3/1/2020 00:00:00,15min,Peter Sinks,UCC,270,5.7,7.1,4.6,7.34,7.17,6.86,6.94,2/29/2020 23:56:28,2/29/2020 23:56:28,2/29/2020 23:56:33,2/29/2020 23:56:30,7.27,7.23,2/29/2020 23:59:47,2/29/2020 23:59:47,4.17,4.08,4.56,4.61,2/29/2020 23:49:07,2/29/2020 23:49:07,2/29/2020 23:52:25,2/29/2020 23:52:26,4.66,4.62,2/29/2020 23:49:15,2/29/2020 23:49:15,5.70,5.58,5.45,5.51,5.82,5.78,0.7850,0.7710,0.6930,0.6990,0.7090,0.7080,-0,-0,29FEB2020:23:49:29,3.3,2/29/2020 23:57:15,1.0,206,24.7500,2400,2/29/2020 23:45:01,2370,2/29/2020 23:45:02,2391,12.7,7.007,7.005,7.007,7.01,2/29/2020 23:56:37,2/29/2020 23:56:37,2/29/2020 23:56:37,2/29/2020 23:56:36,7.122,7.122,2/29/2020 23:56:53,2/29/2020 23:56:52,4.469,4.472,4.468,4.464,2/29/2020 23:49:19,2/29/2020 23:49:19,2/29/2020 23:49:19,2/29/2020 23:49:19,4.797,4.796,2/29/2020 23:49:37,2/29/2020 23:49:36,5.544,5.544,5.545,5.545,5.766,5.767,0.714,0.713,0.714,0.715,0.679,0.679
3/1/2020 00:15:00,15min,Peter Sinks,UCC,270,6.9,8.2,5.8,8.46,8.31,7.75,7.84,3/1/2020 00:09:28,3/1/2020 00:09:28,3/1/2020 00:09:27,3/1/2020 00:09:28,8.54,8.49,3/1/2020 00:09:19,3/1/2020 00:09:19,5.36,5.26,5.74,5.76,3/1/2020 00:00:32,3/1/2020 00:00:32,3/1/2020 00:00:33,3/1/2020 00:00:33,5.85,5.82,3/1/2020 00:00:31,3/1/2020 00:00:31,6.88,6.77,6.76,6.81,7.04,7.00,0.6530,0.6350,0.4370,0.4400,0.5730,0.5730,-0,-0,01MAR2020:00:04:19,3.5,3/1/2020 00:07:16,0.7,11,53.7400,2400,3/1/2020 00:00:01,2370,3/1/2020 00:00:03,2391,12.6,8.03,8.03,8.03,8.04,3/1/2020 00:09:35,3/1/2020 00:09:35,3/1/2020 00:09:35,3/1/2020 00:09:35,8.36,8.36,3/1/2020 00:09:37,3/1/2020 00:09:36,5.623,5.626,5.623,5.619,3/1/2020 00:00:37,3/1/2020 00:00:37,3/1/2020 00:00:37,3/1/2020 00:00:37,5.962,5.96,3/1/2020 00:00:53,3/1/2020 00:00:53,6.808,6.808,6.807,6.807,7.031,7.031,0.521,0.52,0.521,0.521,0.547,0.547
3/1/2020 00:30:00,15min,Peter Sinks,UCC,270,7.5,8.5,6.4,8.85,8.69,8.19,8.19,3/1/2020 00:23:55,3/1/2020 00:23:54,3/1/2020 00:22:57,3/1/2020 00:22:50,8.76,8.72,3/1/2020 00:24:05,3/1/2020 00:24:05,6.15,6.04,6.25,6.30,3/1/2020 00:16:49,3/1/2020 00:16:49,3/1/2020 00:16:50,3/1/2020 00:16:48,6.45,6.41,3/1/2020 00:15:01,3/1/2020 00:15:01,7.50,7.37,7.29,7.35,7.63,7.59,0.6770,0.6640,0.5650,0.5610,0.6300,0.6300,-0,-0,01MAR2020:00:28:09,3.5,3/1/2020 00:25:44,0.8,18,51.5600,2400,3/1/2020 00:15:02,2370,3/1/2020 00:15:01,2390,12.7,8.35,8.35,8.35,8.35,3/1/2020 00:24:10,3/1/2020 00:24:10,3/1/2020 00:24:10,3/1/2020 00:24:10,8.61,8.61,3/1/2020 00:24:24,3/1/2020 00:24:24,6.269,6.269,6.268,6.268,3/1/2020 00:16:54,3/1/2020 00:16:53,3/1/2020 00:16:53,3/1/2020 00:16:53,6.46,6.46,3/1/2020 00:16:58,3/1/2020 00:16:57,7.366,7.367,7.367,7.367,7.583,7.584,0.608,0.608,0.608,0.608,0.628,0.628
3/1/2020 00:45:00,15min,Peter Sinks,UCC,270,8.5,10.4,7.3,10.80,10.58,9.78,9.75,3/1/2020 00:38:15,3/1/2020 00:38:14,3/1/2020 00:38:01,3/1/2020 00:38:03,10.77,10.73,3/1/2020 00:38:31,3/1/2020 00:38:31,7.20,7.14,7.21,7.25,3/1/2020 00:31:12,3/1/2020 00:31:26,3/1/2020 00:31:19,3/1/2020 00:31:18,7.27,7.23,3/1/2020 00:31:23,3/1/2020 00:31:23,8.51,8.39,8.27,8.30,8.63,8.59,1.0980,1.0690,0.8540,0.8340,1.0510,1.0510,-0,-0,01MAR2020:00:30:01,4.2,3/1/2020 00:31:13,1.4,102,79.7200,2400,3/1/2020 00:30:01,2370,3/1/2020 00:30:02,2390,12.7,10.15,10.15,10.15,10.15,3/1/2020 00:38:20,3/1/2020 00:38:20,3/1/2020 00:38:19,3/1/2020 00:38:19,10.71,10.71,3/1/2020 00:39:25,3/1/2020 00:39:24,7.215,7.215,7.215,7.215,3/1/2020 00:31:33,3/1/2020 00:31:33,3/1/2020 00:31:32,3/1/2020 00:31:32,7.374,7.372,3/1/2020 00:31:52,3/1/2020 00:31:52,8.36,8.36,8.36,8.36,8.59,8.59,0.95,0.949,0.95,0.95,1.04,1.04
3/1/2020 01:00:00,15min,Peter Sinks,UCC,270,10.0,11.9,8.6,12.35,12.17,11.34,11.43,3/1/2020 00:58:43,3/1/2020 00:58:43,3/1/2020 00:58:51,3/1/2020 00:58:38,12.19,12.15,3/1/2020 00:58:45,3/1/2020 00:58:45,8.34,8.25,8.46,8.54,3/1/2020 00:46:08,3/1/2020 00:46:07,3/1/2020 00:46:08,3/1/2020 00:46:09,8.69,8.65,3/1/2020 00:45:05,3/1/2020 00:45:05,9.95,9.83,9.69,9.76,10.07,10.03,0.8490,0.8380,0.7330,0.7450,0.8300,0.8290,-0,-0,01MAR2020:00:49:36,3.3,3/1/2020 00:59:53,1.2,210,50.7100,2400,3/1/2020 00:45:01,2370,3/1/2020 00:45:02,2390,12.7,11.75,11.75,11.75,11.75,3/1/2020 00:58:52,3/1/2020 00:58:51,3/1/2020 00:58:51,3/1/2020 00:58:51,11.95,11.95,3/1/2020 00:59:05,3/1/2020 00:59:04,8.48,8.48,8.48,8.48,3/1/2020 00:45:19,3/1/2020 00:45:18,3/1/2020 00:45:18,3/1/2020 00:45:18,8.73,8.73,3/1/2020 00:45:28,3/1/2020 00:45:27,9.79,9.79,9.79,9.79,10.02,10.02,0.789,0.789,0.789,0.789,0.828,0.828
3/1/2020 01:15:00,15min,Peter Sinks,UCC,270,12.2,13.7,10.4,14.05,13.89,13.53,13.53,3/1/2020 01:12:42,3/1/2020 01:12:42,3/1/2020 01:12:43,3/1/2020 01:12:43,13.98,13.94,3/1/2020 01:12:43,3/1/2020 01:12:43,10.26,10.14,10.27,10.31,3/1/2020 01:00:28,3/1/2020 01:00:29,3/1/2020 01:00:28,3/1/2020 01:00:29,10.48,10.43,3/1/2020 01:00:23,3/1/2020 01:00:23,12.19,12.06,12.01,12.05,12.30,12.26,0.9580,0.9420,0.9040,0.8990,0.9330,0.9330,-0,-0,01MAR2020:01:03:03,5.3,3/1/2020 01:03:13,2.2,263,74.5400,2400,3/1/2020 01:00:02,2370,3/1/2020 01:00:01,2392,12.6,13.59,13.58,13.59,13.59,3/1/2020 01:12:48,3/1/2020 01:12:48,3/1/2020 01:12:48,3/1/2020 01:12:48,13.73,13.74,3/1/2020 01:12:52,3/1/2020 01:12:52,10.28,10.28,10.28,10.28,3/1/2020 01:00:36,3/1/2020 01:00:35,3/1/2020 01:00:35,3/1/2020 01:00:35,10.46,10.46,3/1/2020 01:00:52,3/1/2020 01:00:52,12.06,12.06,12.06,12.06,12.25,12.25,0.929,0.929,0.928,0.928,0.944,0.943
3/1/2020 01:30:00,15min,Peter Sinks,UCC,270,13.7,14.7,12.5,14.87,14.72,14.20,14.33,3/1/2020 01:29:18,3/1/2020 01:28:59,3/1/2020 01:29:35,3/1/2020 01:29:35,15.10,15.06,3/1/2020 01:29:11,3/1/2020 01:29:11,12.55,12.45,12.45,12.49,3/1/2020 01:15:01,3/1/2020 01:15:01,3/1/2020 01:15:01,3/1/2020 01:15:01,12.49,12.45,3/1/2020 01:15:03,3/1/2020 01:15:03,13.67,13.54,13.32,13.37,13.77,13.73,0.5270,0.5140,0.3870,0.3990,0.5420,0.5420,-0,-0,01MAR2020:01:26:00,2.4,3/1/2020 01:16:28,0.8,135,65.5000,2400,3/1/2020 01:15:01,2370,3/1/2020 01:15:03,2396,12.7,14.43,14.43,14.43,14.43,3/1/2020 01:29:23,3/1/2020 01:29:23,3/1/2020 01:29:23,3/1/2020 01:29:23,14.94,14.94,3/1/2020 01:29:26,3/1/2020 01:29:25,12.47,12.47,12.47,12.47,3/1/2020 01:15:01,3/1/2020 01:15:01,3/1/2020 01:15:01,3/1/2020 01:15:01,12.51,12.51,3/1/2020 01:15:01,3/1/2020 01:15:01,13.46,13.46,13.46,13.46,13.72,13.72,0.457,0.457,0.457,0.457,0.55,0.55
3/1/2020 01:45:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.5,14.26,14.13,13.90,13.93,3/1/2020 01:34:56,3/1/2020 01:34:53,3/1/2020 01:34:28,3/1/2020 01:34:26,14.51,14.46,3/1/2020 01:35:23,3/1/2020 01:35:23,13.39,13.29,13.47,13.51,3/1/2020 01:30:17,3/1/2020 01:30:16,3/1/2020 01:30:20,3/1/2020 01:30:20,13.61,13.57,3/1/2020 01:30:27,3/1/2020 01:30:27,13.80,13.69,13.68,13.72,13.99,13.94,0.2190,0.2140,0.1190,0.1200,0.2180,0.2180,-0,-0,01MAR2020:01:32:14,1.5,3/1/2020 01:30:01,0.5,202,45.0000,2400,3/1/2020 01:30:02,2370,3/1/2020 01:30:01,2395,12.7,14.02,14.02,14.02,14.02,3/1/2020 01:34:34,3/1/2020 01:34:34,3/1/2020 01:34:34,3/1/2020 01:34:34,14.45,14.44,3/1/2020 01:30:01,3/1/2020 01:30:01,13.43,13.43,13.43,13.43,3/1/2020 01:30:29,3/1/2020 01:30:29,3/1/2020 01:30:28,3/1/2020 01:30:28,13.61,13.61,3/1/2020 01:30:56,3/1/2020 01:30:55,13.72,13.72,13.72,13.72,13.97,13.97,0.163,0.163,0.163,0.163,0.209,0.208
3/1/2020 02:00:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.6,14.39,14.27,14.09,14.16,3/1/2020 01:59:32,3/1/2020 01:59:33,3/1/2020 01:59:59,3/1/2020 01:59:59,14.58,14.54,3/1/2020 01:59:24,3/1/2020 01:59:24,13.55,13.45,13.51,13.55,3/1/2020 01:45:01,3/1/2020 01:45:01,3/1/2020 01:45:01,3/1/2020 01:45:01,13.69,13.64,3/1/2020 01:45:01,3/1/2020 01:45:01,13.96,13.85,13.82,13.86,14.11,14.06,0.2130,0.2100,0.1580,0.1580,0.2070,0.2070,-0,-0,01MAR2020:01:45:20,1.8,3/1/2020 01:49:30,0.8,177,26.3000,2400,3/1/2020 01:45:01,2370,3/1/2020 01:45:03,2394,12.7,14.18,14.18,14.18,14.18,3/1/2020 01:59:45,3/1/2020 01:59:45,3/1/2020 01:59:45,3/1/2020 01:59:45,14.47,14.47,3/1/2020 01:59:48,3/1/2020 01:59:47,13.52,13.52,13.52,13.52,3/1/2020 01:45:05,3/1/2020 01:45:05,3/1/2020 01:45:04,3/1/2020 01:45:04,13.74,13.73,3/1/2020 01:47:00,3/1/2020 01:47:00,13.87,13.87,13.87,13.87,14.07,14.07,0.181,0.181,0.181,0.181,0.197,0.198
3/1/2020 02:15:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.2,15.26,15.13,14.67,14.71,3/1/2020 02:11:04,3/1/2020 02:12:58,3/1/2020 02:10:35,3/1/2020 02:13:55,15.55,15.50,3/1/2020 02:11:12,3/1/2020 02:11:12,14.14,14.02,14.08,14.12,3/1/2020 02:02:30,3/1/2020 02:02:31,3/1/2020 02:00:09,3/1/2020 02:00:14,14.28,14.24,3/1/2020 02:02:52,3/1/2020 02:02:52,14.58,14.46,14.36,14.40,14.72,14.68,0.3200,0.3130,0.2120,0.2030,0.3190,0.3190,-0,-0,01MAR2020:02:02:05,1.3,3/1/2020 02:07:59,0.2,312,16.8100,2400,3/1/2020 02:00:01,2370,3/1/2020 02:00:02,2393,12.5,14.91,14.91,14.91,14.91,3/1/2020 02:11:09,3/1/2020 02:11:08,3/1/2020 02:11:08,3/1/2020 02:11:08,15.33,15.33,3/1/2020 02:11:25,3/1/2020 02:11:24,14.1,14.1,14.1,14.1,3/1/2020 02:02:23,3/1/2020 02:02:22,3/1/2020 02:02:22,3/1/2020 02:02:22,14.33,14.33,3/1/2020 02:05:06,3/1/2020 02:00:35,14.45,14.45,14.45,14.45,14.69,14.69,0.259,0.259,0.259,0.259,0.313,0.313
3/1/2020 02:30:00,15min,Peter Sinks,UCC,270,14.6,15.3,13.9,15.70,15.56,14.78,14.83,3/1/2020 02:23:49,3/1/2020 02:23:49,3/1/2020 02:24:40,3/1/2020 02:30:00,15.63,15.58,3/1/2020 02:23:51,3/1/2020 02:23:51,13.63,13.52,13.76,13.81,3/1/2020 02:18:39,3/1/2020 02:18:39,3/1/2020 02:18:39,3/1/2020 02:18:40,13.84,13.79,3/1/2020 02:18:46,3/1/2020 02:18:46,14.53,14.42,14.37,14.41,14.70,14.65,0.3770,0.3700,0.2460,0.2450,0.3570,0.3570,-0,-0,01MAR2020:02:15:06,3.7,3/1/2020 02:26:48,1.1,167,83.0000,2400,3/1/2020 02:15:02,2370,3/1/2020 02:15:01,2391,12.5,15.09,15.08,15.09,15.09,3/1/2020 02:23:58,3/1/2020 02:23:57,3/1/2020 02:23:57,3/1/2020 02:23:57,15.45,15.45,3/1/2020 02:24:11,3/1/2020 02:24:10,13.73,13.73,13.73,13.73,3/1/2020 02:18:43,3/1/2020 02:18:42,3/1/2020 02:18:42,3/1/2020 02:18:42,13.97,13.97,3/1/2020 02:18:52,3/1/2020 02:18:52,14.43,14.43,14.43,14.43,14.67,14.67,0.294,0.294,0.295,0.295,0.342,0.342
3/1/2020 02:45:00,15min,Peter Sinks,UCC,270,15.4,15.7,14.9,15.74,15.64,15.51,15.55,3/1/2020 02:43:32,3/1/2020 02:43:32,3/1/2020 02:44:44,3/1/2020 02:43:46,15.93,15.88,3/1/2020 02:43:28,3/1/2020 02:43:28,14.94,14.82,14.75,14.83,3/1/2020 02:30:52,3/1/2020 02:30:52,3/1/2020 02:30:01,3/1/2020 02:30:01,15.03,14.99,3/1/2020 02:30:45,3/1/2020 02:30:45,15.37,15.25,15.14,15.19,15.51,15.46,0.1870,0.1860,0.1830,0.1830,0.1890,0.1890,-0,-0,01MAR2020:02:33:23,2.8,3/1/2020 02:31:01,0.5,243,47.9300,2400,3/1/2020 02:30:01,2370,3/1/2020 02:30:03,2390,12.6,15.59,15.59,15.59,15.59,3/1/2020 02:43:52,3/1/2020 02:43:52,3/1/2020 02:43:51,3/1/2020 02:43:51,15.84,15.84,3/1/2020 02:43:58,3/1/2020 02:43:57,14.83,14.83,14.83,14.84,3/1/2020 02:30:01,3/1/2020 02:30:01,3/1/2020 02:30:01,3/1/2020 02:30:01,14.97,14.97,3/1/2020 02:30:01,3/1/2020 02:30:01,15.23,15.23,15.23,15.23,15.47,15.47,0.182,0.182,0.182,0.182,0.192,0.192
3/1/2020 03:00:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.6,17.70,17.55,17.11,17.19,3/1/2020 02:47:45,3/1/2020 02:47:42,3/1/2020 02:47:41,3/1/2020 02:47:41,17.72,17.67,3/1/2020 02:47:41,3/1/2020 02:47:41,15.54,15.41,15.42,15.46,3/1/2020 02:45:05,3/1/2020 02:45:06,3/1/2020 02:45:01,3/1/2020 02:45:01,15.63,15.58,3/1/2020 02:45:25,3/1/2020 02:45:25,16.41,16.29,16.20,16.24,16.56,16.51,0.4570,0.4490,0.3240,0.3230,0.4160,0.4160,-0,-0,01MAR2020:02:45:31,2.6,3/1/2020 02:47:07,0.6,228,47.5300,2400,3/1/2020 02:45:01,2370,3/1/2020 02:45:03,2389,12.6,17.32,17.32,17.32,17.32,3/1/2020 02:47:47,3/1/2020 02:47:47,3/1/2020 02:47:47,3/1/2020 02:47:47,17.47,17.47,3/1/2020 02:47:52,3/1/2020 02:47:51,15.46,15.46,15.46,15.46,3/1/2020 02:45:07,3/1/2020 02:45:07,3/1/2020 02:45:06,3/1/2020 02:45:06,15.67,15.67,3/1/2020 02:45:17,3/1/2020 02:45:16,16.27,16.27,16.27,16.27,16.51,16.51,0.375,0.374,0.374,0.375,0.404,0.404
3/1/2020 03:15:00,15min,Peter Sinks,UCC,270,17.6,19.2,16.6,19.52,19.39,18.77,18.87,3/1/2020 03:12:38,3/1/2020 03:12:38,3/1/2020 03:12:53,3/1/2020 03:12:50,19.51,19.46,3/1/2020 03:12:04,3/1/2020 03:12:04,16.56,16.43,16.42,16.46,3/1/2020 03:00:18,3/1/2020 03:00:20,3/1/2020 03:00:20,3/1/2020 03:00:22,16.68,16.63,3/1/2020 03:00:54,3/1/2020 03:00:54,17.60,17.47,17.29,17.34,17.73,17.68,0.7910,0.7810,0.7380,0.7480,0.7630,0.7620,-0,-0,01MAR2020:03:00:07,3.7,3/1/2020 03:09:09,0.9,158,22.4800,2400,3/1/2020 03:00:01,2370,3/1/2020 03:00:03,2388,12.6,19.07,19.07,19.07,19.07,3/1/2020 03:13:01,3/1/2020 03:13:00,3/1/2020 03:13:00,3/1/2020 03:13:00,19.32,19.32,3/1/2020 03:13:13,3/1/2020 03:13:13,16.47,16.48,16.47,16.47,3/1/2020 03:00:34,3/1/2020 03:00:34,3/1/2020 03:00:34,3/1/2020 03:00:33,16.72,16.72,3/1/2020 03:00:54,3/1/2020 03:00:54,17.41,17.41,17.41,17.41,17.68,17.68,0.757,0.757,0.757,0.757,0.762,0.762
3/1/2020 03:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.1,20.45,20.30,20.24,20.27,3/1/2020 03:30:00,3/1/2020 03:29:59,3/1/2020 03:30:00,3/1/2020 03:29:59,20.41,20.36,3/1/2020 03:26:46,3/1/2020 03:26:46,18.24,18.12,18.07,18.11,3/1/2020 03:15:01,3/1/2020 03:15:01,3/1/2020 03:15:01,3/1/2020 03:15:01,18.24,18.20,3/1/2020 03:15:01,3/1/2020 03:15:01,19.59,19.46,19.35,19.39,19.70,19.66,0.3930,0.3910,0.3740,0.3740,0.3950,0.3940,-0,-0,01MAR2020:03:29:33,2.6,3/1/2020 03:16:36,0.5,275,35.6100,2400,3/1/2020 03:15:01,2370,3/1/2020 03:15:02,2387,12.6,20.19,20.2,20.21,20.21,3/1/2020 03:30:00,3/1/2020 03:30:00,3/1/2020 03:30:00,3/1/2020 03:30:00,20.23,20.23,3/1/2020 03:26:59,3/1/2020 03:26:58,18.06,18.06,18.06,18.06,3/1/2020 03:15:01,3/1/2020 03:15:01,3/1/2020 03:15:01,3/1/2020 03:15:01,18.1,18.11,3/1/2020 03:15:01,3/1/2020 03:15:01,19.43,19.43,19.43,19.43,19.65,19.65,0.385,0.384,0.384,0.384,0.422,0.421
3/1/2020 03:45:00,15min,Peter Sinks,UCC,270,20.3,22.0,19.6,22.07,21.90,22.01,22.07,3/1/2020 03:44:52,3/1/2020 03:44:53,3/1/2020 03:44:52,3/1/2020 03:44:51,22.13,22.08,3/1/2020 03:44:43,3/1/2020 03:44:43,19.44,19.35,19.48,19.50,3/1/2020 03:31:56,3/1/2020 03:31:55,3/1/2020 03:31:54,3/1/2020 03:31:56,19.66,19.62,3/1/2020 03:31:46,3/1/2020 03:31:46,20.28,20.15,20.15,20.19,20.41,20.36,0.5890,0.5780,0.5320,0.5390,0.5410,0.5400,-0,-0,01MAR2020:03:30:07,9.2,3/1/2020 03:44:32,1.9,58,74.7400,2400,3/1/2020 03:30:02,2370,3/1/2020 03:30:01,2383,12.6,21.99,21.99,21.99,21.99,3/1/2020 03:44:59,3/1/2020 03:44:58,3/1/2020 03:44:58,3/1/2020 03:44:58,22.08,22.08,3/1/2020 03:45:00,3/1/2020 03:45:00,19.49,19.49,19.49,19.49,3/1/2020 03:32:03,3/1/2020 03:32:03,3/1/2020 03:32:03,3/1/2020 03:32:03,19.71,19.71,3/1/2020 03:37:57,3/1/2020 03:37:56,20.18,20.18,20.18,20.18,20.35,20.35,0.526,0.527,0.528,0.529,0.478,0.48
3/1/2020 04:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.4,22.25,22.08,22.21,22.25,3/1/2020 03:45:41,3/1/2020 03:46:21,3/1/2020 03:45:37,3/1/2020 03:45:26,22.50,22.45,3/1/2020 03:46:28,3/1/2020 03:46:28,21.33,21.21,21.09,21.14,3/1/2020 03:59:57,3/1/2020 03:59:59,3/1/2020 04:00:00,3/1/2020 03:58:50,21.46,21.41,3/1/2020 03:55:50,3/1/2020 03:55:50,21.80,21.68,21.62,21.66,21.96,21.91,0.3050,0.2950,0.3450,0.3490,0.3110,0.3110,-0,-0,01MAR2020:03:45:01,7.7,3/1/2020 03:45:07,4.8,1,28.3100,2400,3/1/2020 03:45:01,2370,3/1/2020 03:45:02,2381,12.6,22.18,22.18,22.18,22.18,3/1/2020 03:45:43,3/1/2020 03:45:43,3/1/2020 03:45:43,3/1/2020 03:45:43,22.36,22.36,3/1/2020 03:47:06,3/1/2020 03:47:05,21.22,21.22,21.22,21.22,3/1/2020 03:58:58,3/1/2020 03:58:57,3/1/2020 03:58:57,3/1/2020 03:58:57,21.48,21.48,3/1/2020 03:59:37,3/1/2020 03:59:36,21.7,21.69,21.69,21.69,21.95,21.95,0.32,0.32,0.32,0.32,0.3,0.301
3/1/2020 04:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.41,21.29,21.17,21.19,3/1/2020 04:00:25,3/1/2020 04:00:24,3/1/2020 04:00:29,3/1/2020 04:00:29,21.60,21.56,3/1/2020 04:01:01,3/1/2020 04:01:01,21.04,20.93,20.84,20.88,3/1/2020 04:13:19,3/1/2020 04:13:19,3/1/2020 04:13:49,3/1/2020 04:13:49,21.16,21.11,3/1/2020 04:13:32,3/1/2020 04:13:32,21.23,21.12,20.99,21.03,21.42,21.38,0.0910,0.0900,0.0860,0.0840,0.1100,0.1090,-0,-0,01MAR2020:04:00:01,6.4,3/1/2020 04:05:07,3.3,7,17.2200,2400,3/1/2020 04:00:03,2370,3/1/2020 04:00:01,2381,12.6,21.26,21.26,21.26,21.26,3/1/2020 04:00:39,3/1/2020 04:00:39,3/1/2020 04:00:39,3/1/2020 04:00:39,21.52,21.52,3/1/2020 04:03:55,3/1/2020 04:03:33,20.93,20.93,20.93,20.93,3/1/2020 04:14:18,3/1/2020 04:14:17,3/1/2020 04:14:17,3/1/2020 04:14:17,21.21,21.21,3/1/2020 04:13:47,3/1/2020 04:13:46,21.09,21.09,21.09,21.09,21.41,21.4,0.086,0.086,0.086,0.086,0.097,0.097
3/1/2020 04:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.46,21.35,21.10,21.14,3/1/2020 04:22:45,3/1/2020 04:22:45,3/1/2020 04:28:15,3/1/2020 04:17:34,21.60,21.56,3/1/2020 04:17:30,3/1/2020 04:17:30,21.05,20.95,20.84,20.88,3/1/2020 04:21:55,3/1/2020 04:21:58,3/1/2020 04:15:01,3/1/2020 04:15:01,21.16,21.11,3/1/2020 04:21:35,3/1/2020 04:21:35,21.27,21.16,21.01,21.05,21.45,21.40,0.0950,0.0930,0.0730,0.0720,0.1140,0.1140,-0,-0,01MAR2020:04:28:04,4.8,3/1/2020 04:16:07,1.2,1,46.3000,2400,3/1/2020 04:15:01,2370,3/1/2020 04:15:02,2382,12.6,21.23,21.23,21.23,21.23,3/1/2020 04:24:32,3/1/2020 04:24:31,3/1/2020 04:24:31,3/1/2020 04:24:31,21.54,21.54,3/1/2020 04:27:52,3/1/2020 04:27:52,20.95,20.95,20.95,20.95,3/1/2020 04:15:01,3/1/2020 04:15:19,3/1/2020 04:15:01,3/1/2020 04:15:01,21.21,21.21,3/1/2020 04:15:01,3/1/2020 04:15:01,21.12,21.12,21.12,21.12,21.42,21.42,0.08,0.08,0.08,0.08,0.103,0.103
3/1/2020 04:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.44,21.31,21.17,21.20,3/1/2020 04:42:24,3/1/2020 04:41:53,3/1/2020 04:45:00,3/1/2020 04:37:49,21.60,21.56,3/1/2020 04:37:47,3/1/2020 04:37:47,21.08,20.97,20.96,21.00,3/1/2020 04:34:29,3/1/2020 04:34:30,3/1/2020 04:34:33,3/1/2020 04:34:34,21.23,21.18,3/1/2020 04:34:27,3/1/2020 04:34:27,21.28,21.16,21.07,21.12,21.46,21.41,0.0770,0.0760,0.0360,0.0360,0.0780,0.0780,-0,-0,01MAR2020:04:40:38,2.2,3/1/2020 04:38:40,0.9,24,21.5000,2400,3/1/2020 04:30:04,2370,3/1/2020 04:30:01,2380,12.6,21.25,21.25,21.25,21.25,3/1/2020 04:42:33,3/1/2020 04:42:32,3/1/2020 04:42:32,3/1/2020 04:42:32,21.52,21.52,3/1/2020 04:41:56,3/1/2020 04:41:55,21.03,21.03,21.03,21.03,3/1/2020 04:34:38,3/1/2020 04:34:37,3/1/2020 04:34:37,3/1/2020 04:34:37,21.29,21.29,3/1/2020 04:34:41,3/1/2020 04:34:41,21.16,21.16,21.16,21.16,21.44,21.44,0.052,0.052,0.052,0.052,0.063,0.063
3/1/2020 05:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.7,21.57,21.45,21.32,21.35,3/1/2020 04:45:27,3/1/2020 04:46:30,3/1/2020 04:47:42,3/1/2020 04:47:27,21.75,21.71,3/1/2020 04:45:23,3/1/2020 04:45:23,20.64,20.53,20.46,20.50,3/1/2020 04:55:56,3/1/2020 04:59:40,3/1/2020 04:59:34,3/1/2020 04:59:38,20.64,20.59,3/1/2020 04:56:36,3/1/2020 04:56:36,21.09,20.98,20.91,20.95,21.27,21.22,0.3000,0.2930,0.2910,0.2900,0.3000,0.3000,-0,-0,01MAR2020:04:45:01,5.9,3/1/2020 04:47:18,2.7,276,27.1900,2400,3/1/2020 04:45:03,2370,3/1/2020 04:45:01,2379,12.6,21.38,21.38,21.38,21.38,3/1/2020 04:45:37,3/1/2020 04:45:36,3/1/2020 04:45:36,3/1/2020 04:45:36,21.66,21.66,3/1/2020 04:47:46,3/1/2020 04:47:45,20.54,20.54,20.54,20.54,3/1/2020 04:59:53,3/1/2020 04:59:53,3/1/2020 04:59:53,3/1/2020 04:59:53,20.76,20.76,3/1/2020 04:59:57,3/1/2020 04:59:56,20.99,20.99,20.99,20.99,21.26,21.26,0.29,0.29,0.29,0.29,0.29,0.29
3/1/2020 05:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.92,20.81,20.67,20.69,3/1/2020 05:11:42,3/1/2020 05:11:42,3/1/2020 05:11:45,3/1/2020 05:11:45,21.01,20.96,3/1/2020 05:12:00,3/1/2020 05:12:00,20.52,20.40,20.36,20.40,3/1/2020 05:09:24,3/1/2020 05:09:24,3/1/2020 05:09:27,3/1/2020 05:09:26,20.63,20.59,3/1/2020 05:09:39,3/1/2020 05:09:39,20.63,20.53,20.45,20.48,20.80,20.75,0.0680,0.0670,0.0490,0.0470,0.0640,0.0640,-0,-0,01MAR2020:05:00:01,5.9,3/1/2020 05:13:13,2.7,285,19.1500,2400,3/1/2020 05:00:04,2370,3/1/2020 05:00:01,2379,12.6,20.72,20.72,20.72,20.72,3/1/2020 05:11:51,3/1/2020 05:11:50,3/1/2020 05:11:50,3/1/2020 05:11:50,20.9,20.91,3/1/2020 05:14:45,3/1/2020 05:14:45,20.43,20.43,20.43,20.43,3/1/2020 05:10:31,3/1/2020 05:10:31,3/1/2020 05:10:30,3/1/2020 05:10:30,20.73,20.72,3/1/2020 05:09:09,3/1/2020 05:09:09,20.52,20.52,20.52,20.52,20.78,20.78,0.053,0.053,0.053,0.053,0.035,0.035
3/1/2020 05:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.5,21.13,21.01,20.88,20.92,3/1/2020 05:15:40,3/1/2020 05:15:32,3/1/2020 05:15:32,3/1/2020 05:15:32,21.31,21.26,3/1/2020 05:17:02,3/1/2020 05:17:02,20.36,20.24,20.20,20.23,3/1/2020 05:29:55,3/1/2020 05:30:00,3/1/2020 05:29:58,3/1/2020 05:29:59,20.56,20.51,3/1/2020 05:29:58,3/1/2020 05:29:58,20.86,20.75,20.60,20.64,21.03,20.98,0.1730,0.1720,0.1530,0.1510,0.1840,0.1830,-0,-0,01MAR2020:05:29:07,7.0,3/1/2020 05:15:19,4.6,2,16.1500,2400,3/1/2020 05:15:03,2370,3/1/2020 05:15:01,2376,12.5,20.98,20.98,20.98,20.98,3/1/2020 05:15:47,3/1/2020 05:15:47,3/1/2020 05:15:46,3/1/2020 05:15:46,21.22,21.22,3/1/2020 05:18:04,3/1/2020 05:18:03,20.3,20.3,20.3,20.29,3/1/2020 05:30:00,3/1/2020 05:30:00,3/1/2020 05:30:00,3/1/2020 05:30:00,20.61,20.61,3/1/2020 05:30:00,3/1/2020 05:30:00,20.72,20.72,20.72,20.72,21.01,21.01,0.156,0.156,0.156,0.156,0.171,0.171
3/1/2020 05:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.6,20.40,20.30,20.20,20.23,3/1/2020 05:30:13,3/1/2020 05:30:16,3/1/2020 05:30:14,3/1/2020 05:30:01,20.56,20.51,3/1/2020 05:30:11,3/1/2020 05:30:11,19.61,19.51,19.41,19.46,3/1/2020 05:44:59,3/1/2020 05:44:54,3/1/2020 05:45:00,3/1/2020 05:44:32,19.59,19.54,3/1/2020 05:43:42,3/1/2020 05:43:42,19.98,19.87,19.77,19.81,20.14,20.09,0.2380,0.2370,0.2360,0.2350,0.2560,0.2560,-0,-0,01MAR2020:05:39:39,8.8,3/1/2020 05:33:21,5.0,6,14.5700,2400,3/1/2020 05:30:06,2340,3/1/2020 05:31:04,2374,12.6,20.29,20.29,20.29,20.29,3/1/2020 05:30:01,3/1/2020 05:30:01,3/1/2020 05:30:01,3/1/2020 05:30:01,20.6,20.6,3/1/2020 05:30:01,3/1/2020 05:30:01,19.51,19.51,19.51,19.51,3/1/2020 05:45:00,3/1/2020 05:45:00,3/1/2020 05:45:00,3/1/2020 05:45:00,19.65,19.65,3/1/2020 05:44:20,3/1/2020 05:44:19,19.86,19.86,19.86,19.86,20.13,20.13,0.237,0.237,0.237,0.237,0.254,0.254
3/1/2020 06:00:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.6,20.40,20.27,20.24,20.29,3/1/2020 05:55:29,3/1/2020 05:58:36,3/1/2020 05:55:02,3/1/2020 05:55:03,20.56,20.51,3/1/2020 05:58:53,3/1/2020 05:58:53,19.59,19.49,19.38,19.42,3/1/2020 05:47:10,3/1/2020 05:47:10,3/1/2020 05:47:13,3/1/2020 05:47:14,19.66,19.62,3/1/2020 05:45:20,3/1/2020 05:45:20,19.95,19.84,19.69,19.74,20.08,20.03,0.2900,0.2860,0.2970,0.2990,0.2920,0.2920,-0,-0,01MAR2020:05:45:01,7.2,3/1/2020 05:57:43,3.7,19,25.4700,2400,3/1/2020 05:45:04,2370,3/1/2020 05:45:01,2380,12.6,20.29,20.29,20.29,20.29,3/1/2020 05:55:41,3/1/2020 05:55:41,3/1/2020 05:55:41,3/1/2020 05:55:41,20.46,20.46,3/1/2020 05:56:28,3/1/2020 05:56:27,19.48,19.48,19.48,19.48,3/1/2020 05:47:25,3/1/2020 05:47:24,3/1/2020 05:47:24,3/1/2020 05:47:24,19.68,19.67,3/1/2020 05:47:03,3/1/2020 05:47:02,19.8,19.8,19.8,19.8,20.04,20.04,0.291,0.291,0.291,0.291,0.285,0.285
3/1/2020 06:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.26,20.16,20.03,20.07,3/1/2020 06:00:01,3/1/2020 06:00:01,3/1/2020 06:04:08,3/1/2020 06:04:07,20.56,20.51,3/1/2020 06:00:01,3/1/2020 06:00:01,19.71,19.61,19.59,19.62,3/1/2020 06:14:51,3/1/2020 06:14:50,3/1/2020 06:14:49,3/1/2020 06:14:51,19.96,19.92,3/1/2020 06:06:45,3/1/2020 06:06:45,20.06,19.96,19.82,19.86,20.24,20.20,0.0970,0.0960,0.0920,0.0930,0.0960,0.0960,-0,-0,01MAR2020:06:06:28,7.2,3/1/2020 06:03:05,4.5,25,16.9100,2400,3/1/2020 06:00:04,2370,3/1/2020 06:00:01,2376,12.6,20.11,20.11,20.11,20.11,3/1/2020 06:00:01,3/1/2020 06:00:01,3/1/2020 06:00:01,3/1/2020 06:00:01,20.46,20.46,3/1/2020 06:00:01,3/1/2020 06:00:01,19.67,19.67,19.67,19.67,3/1/2020 06:15:00,3/1/2020 06:15:00,3/1/2020 06:15:00,3/1/2020 06:15:00,20.01,20.01,3/1/2020 06:07:18,3/1/2020 06:07:17,19.93,19.93,19.93,19.93,20.23,20.23,0.089,0.089,0.089,0.089,0.08,0.08
3/1/2020 06:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.98,19.87,19.63,19.69,3/1/2020 06:17:57,3/1/2020 06:17:55,3/1/2020 06:17:59,3/1/2020 06:18:04,20.33,20.28,3/1/2020 06:17:42,3/1/2020 06:17:42,19.35,19.25,19.16,19.20,3/1/2020 06:25:50,3/1/2020 06:25:51,3/1/2020 06:25:49,3/1/2020 06:25:49,19.59,19.54,3/1/2020 06:25:50,3/1/2020 06:25:50,19.69,19.59,19.38,19.43,19.86,19.81,0.1420,0.1410,0.1430,0.1450,0.1520,0.1520,-0,0,01MAR2020:06:29:31,5.9,3/1/2020 06:15:38,2.3,25,25.6000,2400,3/1/2020 06:15:05,2370,3/1/2020 06:15:01,2376,12.6,19.78,19.78,19.78,19.78,3/1/2020 06:18:12,3/1/2020 06:18:12,3/1/2020 06:18:11,3/1/2020 06:18:11,20.23,20.23,3/1/2020 06:18:22,3/1/2020 06:18:21,19.28,19.28,19.28,19.28,3/1/2020 06:25:59,3/1/2020 06:25:59,3/1/2020 06:25:59,3/1/2020 06:25:59,19.68,19.68,3/1/2020 06:26:13,3/1/2020 06:26:13,19.53,19.53,19.53,19.53,19.84,19.84,0.14,0.14,0.14,0.14,0.145,0.145
3/1/2020 06:45:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.0,19.65,19.53,19.30,19.35,3/1/2020 06:31:29,3/1/2020 06:31:12,3/1/2020 06:31:08,3/1/2020 06:31:14,19.88,19.84,3/1/2020 06:33:13,3/1/2020 06:33:13,18.90,18.81,18.81,18.87,3/1/2020 06:38:14,3/1/2020 06:38:16,3/1/2020 06:38:32,3/1/2020 06:38:29,19.07,19.02,3/1/2020 06:37:25,3/1/2020 06:37:25,19.31,19.20,19.01,19.05,19.45,19.40,0.1840,0.1800,0.1410,0.1430,0.2040,0.2040,0,0,01MAR2020:06:45:00,3.9,3/1/2020 06:43:22,0.8,49,37.7200,2400,3/1/2020 06:30:05,2370,3/1/2020 06:30:01,2378,12.6,19.45,19.45,19.45,19.45,3/1/2020 06:31:40,3/1/2020 06:31:40,3/1/2020 06:31:39,3/1/2020 06:31:39,19.73,19.73,3/1/2020 06:33:29,3/1/2020 06:33:28,18.88,18.88,18.88,18.88,3/1/2020 06:38:22,3/1/2020 06:38:22,3/1/2020 06:38:22,3/1/2020 06:38:22,19.11,19.11,3/1/2020 06:38:49,3/1/2020 06:38:49,19.15,19.15,19.15,19.15,19.43,19.43,0.16,0.159,0.159,0.159,0.199,0.198
3/1/2020 07:00:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.6,19.26,19.15,19.02,19.07,3/1/2020 06:47:53,3/1/2020 06:47:55,3/1/2020 06:46:17,3/1/2020 06:46:23,19.51,19.46,3/1/2020 06:45:01,3/1/2020 06:45:01,18.49,18.41,18.46,18.48,3/1/2020 06:56:21,3/1/2020 06:56:21,3/1/2020 06:56:30,3/1/2020 06:56:31,18.69,18.64,3/1/2020 06:56:25,3/1/2020 06:56:25,18.99,18.88,18.74,18.79,19.14,19.09,0.1720,0.1710,0.1560,0.1560,0.1560,0.1560,1,3,01MAR2020:07:00:00,5.3,3/1/2020 06:45:31,0.8,61,20.7800,2400,3/1/2020 06:45:06,2370,3/1/2020 06:45:01,2378,12.6,19.11,19.11,19.11,19.11,3/1/2020 06:46:34,3/1/2020 06:46:34,3/1/2020 06:46:34,3/1/2020 06:46:33,19.41,19.41,3/1/2020 06:48:07,3/1/2020 06:48:06,18.5,18.5,18.5,18.5,3/1/2020 06:56:32,3/1/2020 06:56:32,3/1/2020 06:56:31,3/1/2020 06:56:31,18.79,18.79,3/1/2020 06:56:34,3/1/2020 06:56:34,18.85,18.85,18.85,18.85,19.12,19.12,0.159,0.159,0.159,0.159,0.145,0.145
3/1/2020 07:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.6,18.89,18.80,18.50,18.56,3/1/2020 07:00:01,3/1/2020 07:00:06,3/1/2020 07:00:01,3/1/2020 07:00:01,19.14,19.09,3/1/2020 07:00:08,3/1/2020 07:00:08,17.05,16.95,17.64,17.74,3/1/2020 07:10:27,3/1/2020 07:10:27,3/1/2020 07:10:35,3/1/2020 07:10:35,17.64,17.60,3/1/2020 07:10:25,3/1/2020 07:10:25,18.31,18.21,18.20,18.25,18.49,18.44,0.3740,0.3710,0.2340,0.2240,0.3640,0.3640,5,7,01MAR2020:07:15:00,1.3,3/1/2020 07:05:53,0.2,178,8.9300,2400,3/1/2020 07:00:04,2370,3/1/2020 07:00:01,2377,12.5,18.69,18.69,18.69,18.69,3/1/2020 07:00:01,3/1/2020 07:00:01,3/1/2020 07:00:01,3/1/2020 07:00:01,19.06,19.06,3/1/2020 07:00:20,3/1/2020 07:00:19,17.51,17.51,17.51,17.51,3/1/2020 07:10:38,3/1/2020 07:10:38,3/1/2020 07:10:38,3/1/2020 07:10:38,17.7,17.7,3/1/2020 07:10:52,3/1/2020 07:10:52,18.25,18.25,18.25,18.25,18.48,18.48,0.29,0.29,0.29,0.29,0.353,0.353
3/1/2020 07:30:00,15min,Peter Sinks,UCC,270,18.6,19.1,17.8,19.12,19.02,18.83,18.87,3/1/2020 07:24:58,3/1/2020 07:27:03,3/1/2020 07:25:55,3/1/2020 07:25:58,19.36,19.31,3/1/2020 07:25:07,3/1/2020 07:25:07,17.53,17.42,17.66,17.72,3/1/2020 07:15:50,3/1/2020 07:15:50,3/1/2020 07:15:51,3/1/2020 07:15:53,17.87,17.82,3/1/2020 07:15:51,3/1/2020 07:15:51,18.59,18.48,18.41,18.45,18.74,18.70,0.4260,0.4210,0.3740,0.3660,0.4310,0.4310,15,21,01MAR2020:07:30:00,2.2,3/1/2020 07:19:56,1.4,279,29.0700,4740,3/1/2020 07:17:20,2370,3/1/2020 07:15:01,4345,12.5,18.94,18.94,18.94,18.94,3/1/2020 07:26:03,3/1/2020 07:26:03,3/1/2020 07:26:03,3/1/2020 07:26:03,19.16,19.16,3/1/2020 07:26:23,3/1/2020 07:26:23,17.7,17.7,17.7,17.7,3/1/2020 07:15:56,3/1/2020 07:15:55,3/1/2020 07:15:55,3/1/2020 07:15:55,17.91,17.91,3/1/2020 07:17:15,3/1/2020 07:17:14,18.48,18.48,18.48,18.48,18.7,18.7,0.395,0.395,0.395,0.395,0.433,0.433
3/1/2020 07:45:00,15min,Peter Sinks,UCC,270,18.6,19.0,17.9,19.04,18.94,18.95,18.99,3/1/2020 07:30:26,3/1/2020 07:30:17,3/1/2020 07:41:57,3/1/2020 07:41:57,19.21,19.17,3/1/2020 07:31:51,3/1/2020 07:31:51,17.50,17.42,18.21,18.24,3/1/2020 07:44:34,3/1/2020 07:44:34,3/1/2020 07:33:13,3/1/2020 07:33:09,17.79,17.75,3/1/2020 07:43:51,3/1/2020 07:43:51,18.49,18.40,18.58,18.61,18.70,18.65,0.4250,0.4160,0.1960,0.2030,0.3940,0.3930,41,60,01MAR2020:07:42:31,1.8,3/1/2020 07:39:44,0.5,122,57.7400,4740,3/1/2020 07:35:08,4680,3/1/2020 07:30:01,4693,12.4,18.9,18.89,18.9,18.9,3/1/2020 07:41:19,3/1/2020 07:41:18,3/1/2020 07:41:18,3/1/2020 07:41:18,19.12,19.12,3/1/2020 07:40:45,3/1/2020 07:40:44,17.9,17.9,17.9,17.9,3/1/2020 07:44:41,3/1/2020 07:44:40,3/1/2020 07:44:40,3/1/2020 07:44:40,17.85,17.85,3/1/2020 07:44:57,3/1/2020 07:44:56,18.53,18.53,18.53,18.53,18.69,18.69,0.27,0.27,0.27,0.271,0.368,0.368
3/1/2020 08:00:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.9,18.82,18.74,18.81,18.87,3/1/2020 07:59:10,3/1/2020 07:59:10,3/1/2020 07:59:10,3/1/2020 07:59:15,19.06,19.02,3/1/2020 07:59:39,3/1/2020 07:59:39,17.64,17.57,17.99,18.07,3/1/2020 07:45:04,3/1/2020 07:46:22,3/1/2020 07:46:20,3/1/2020 07:46:17,17.87,17.82,3/1/2020 07:45:01,3/1/2020 07:45:01,18.27,18.18,18.38,18.43,18.45,18.41,0.3370,0.3330,0.2190,0.2160,0.3480,0.3480,57,65,01MAR2020:07:59:31,2.2,3/1/2020 07:53:33,1.3,264,51.5600,4710,3/1/2020 07:45:05,4680,3/1/2020 07:45:01,4690,12.5,18.79,18.79,18.79,18.79,3/1/2020 07:59:20,3/1/2020 07:59:19,3/1/2020 07:59:19,3/1/2020 07:59:19,18.97,18.97,3/1/2020 07:59:39,3/1/2020 07:59:39,17.85,17.85,17.85,17.85,3/1/2020 07:46:26,3/1/2020 07:46:26,3/1/2020 07:46:26,3/1/2020 07:46:26,17.85,17.85,3/1/2020 07:45:22,3/1/2020 07:45:01,18.31,18.31,18.31,18.31,18.41,18.41,0.268,0.267,0.268,0.268,0.342,0.342
3/1/2020 08:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.6,19.50,19.42,19.40,19.42,3/1/2020 08:14:13,3/1/2020 08:14:13,3/1/2020 08:14:51,3/1/2020 08:14:47,19.74,19.69,3/1/2020 08:14:11,3/1/2020 08:14:11,18.22,18.16,18.74,18.77,3/1/2020 08:07:52,3/1/2020 08:07:52,3/1/2020 08:08:03,3/1/2020 08:08:03,18.47,18.42,3/1/2020 08:07:53,3/1/2020 08:07:53,19.02,18.93,19.02,19.07,19.20,19.15,0.2160,0.2110,0.1340,0.1300,0.2000,0.2000,70,107,01MAR2020:08:15:00,3.1,3/1/2020 08:12:23,1.8,225,46.8800,4740,3/1/2020 08:13:30,4680,3/1/2020 08:00:01,4691,12.5,19.4,19.4,19.4,19.4,3/1/2020 08:14:54,3/1/2020 08:14:53,3/1/2020 08:14:50,3/1/2020 08:14:50,19.69,19.69,3/1/2020 08:15:00,3/1/2020 08:14:59,18.54,18.54,18.54,18.54,3/1/2020 08:08:01,3/1/2020 08:08:00,3/1/2020 08:08:00,3/1/2020 08:08:00,18.66,18.66,3/1/2020 08:08:10,3/1/2020 08:08:09,19,19,19,19,19.16,19.16,0.159,0.159,0.16,0.16,0.171,0.171
3/1/2020 08:30:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.4,19.55,19.49,19.91,19.96,3/1/2020 08:20:25,3/1/2020 08:20:25,3/1/2020 08:20:56,3/1/2020 08:20:56,19.81,19.76,3/1/2020 08:20:29,3/1/2020 08:20:29,17.92,17.87,18.85,18.98,3/1/2020 08:23:46,3/1/2020 08:23:46,3/1/2020 08:24:32,3/1/2020 08:24:32,18.24,18.20,3/1/2020 08:23:48,3/1/2020 08:23:48,18.87,18.81,19.27,19.34,19.11,19.06,0.4030,0.3980,0.2170,0.1880,0.4030,0.4030,112,117,01MAR2020:08:24:26,2.6,3/1/2020 08:15:10,0.8,207,58.6500,4740,3/1/2020 08:15:13,4680,3/1/2020 08:15:02,4693,12.5,19.61,19.61,19.61,19.61,3/1/2020 08:21:01,3/1/2020 08:21:01,3/1/2020 08:21:00,3/1/2020 08:21:00,19.71,19.71,3/1/2020 08:20:57,3/1/2020 08:20:56,18.47,18.48,18.47,18.47,3/1/2020 08:23:58,3/1/2020 08:23:57,3/1/2020 08:23:57,3/1/2020 08:23:57,18.32,18.32,3/1/2020 08:24:07,3/1/2020 08:24:06,19.07,19.07,19.07,19.07,19.1,19.1,0.28,0.28,0.28,0.28,0.402,0.401
3/1/2020 08:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.1,19.71,19.63,20.76,20.80,3/1/2020 08:40:48,3/1/2020 08:40:48,3/1/2020 08:43:09,3/1/2020 08:43:09,19.96,19.91,3/1/2020 08:40:29,3/1/2020 08:40:29,18.90,18.83,19.22,19.32,3/1/2020 08:30:46,3/1/2020 08:30:46,3/1/2020 08:30:48,3/1/2020 08:30:47,19.14,19.10,3/1/2020 08:31:21,3/1/2020 08:31:21,19.33,19.26,19.88,19.94,19.53,19.49,0.1990,0.2030,0.4580,0.4430,0.2160,0.2160,135,157,01MAR2020:08:37:23,4.4,3/1/2020 08:38:43,1.6,346,41.1500,4710,3/1/2020 08:30:02,4680,3/1/2020 08:30:01,4690,12.5,20.13,20.13,20.13,20.13,3/1/2020 08:44:33,3/1/2020 08:44:32,3/1/2020 08:44:32,3/1/2020 08:44:32,19.86,19.86,3/1/2020 08:44:53,3/1/2020 08:44:52,19.13,19.13,19.13,19.13,3/1/2020 08:30:55,3/1/2020 08:30:54,3/1/2020 08:30:54,3/1/2020 08:30:54,19.11,19.11,3/1/2020 08:30:01,3/1/2020 08:30:01,19.59,19.59,19.59,19.59,19.5,19.5,0.312,0.312,0.312,0.312,0.206,0.206
3/1/2020 09:00:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.5,20.00,19.94,21.59,21.67,3/1/2020 08:52:20,3/1/2020 08:52:01,3/1/2020 08:55:09,3/1/2020 08:55:43,20.18,20.14,3/1/2020 08:52:21,3/1/2020 08:52:21,18.91,18.88,19.95,20.07,3/1/2020 08:59:03,3/1/2020 08:59:03,3/1/2020 08:59:56,3/1/2020 08:59:55,19.22,19.17,3/1/2020 08:59:03,3/1/2020 08:59:03,19.55,19.51,20.79,20.85,19.81,19.76,0.2010,0.1960,0.3740,0.3880,0.1800,0.1800,144,173,01MAR2020:09:00:00,2.6,3/1/2020 08:58:58,0.4,301,54.9200,4740,3/1/2020 08:46:41,4680,3/1/2020 08:45:01,4692,12.4,20.59,20.59,20.59,20.59,3/1/2020 08:55:19,3/1/2020 08:55:19,3/1/2020 08:55:19,3/1/2020 08:55:19,20.02,20.02,3/1/2020 08:52:25,3/1/2020 08:52:24,19.65,19.65,19.65,19.65,3/1/2020 08:59:12,3/1/2020 08:59:11,3/1/2020 08:59:11,3/1/2020 08:59:11,19.38,19.38,3/1/2020 08:59:23,3/1/2020 08:59:22,20.18,20.18,20.18,20.18,19.79,19.79,0.209,0.208,0.209,0.209,0.162,0.162
3/1/2020 09:15:00,15min,Peter Sinks,UCC,270,19.1,20.0,17.8,19.56,19.51,21.47,21.60,3/1/2020 09:12:00,3/1/2020 09:12:00,3/1/2020 09:14:01,3/1/2020 09:12:23,19.81,19.76,3/1/2020 09:00:28,3/1/2020 09:00:28,16.47,16.47,19.57,19.69,3/1/2020 09:14:32,3/1/2020 09:14:31,3/1/2020 09:02:11,3/1/2020 09:02:13,16.75,16.71,3/1/2020 09:14:33,3/1/2020 09:14:33,18.94,18.92,20.43,20.55,19.28,19.23,0.7100,0.6950,0.5120,0.5310,0.6600,0.6600,207,230,01MAR2020:09:12:41,2.2,3/1/2020 09:02:20,0.8,254,7.2350,4710,3/1/2020 09:00:05,4680,3/1/2020 09:00:01,4691,12.5,20.36,20.36,20.36,20.36,3/1/2020 09:12:30,3/1/2020 09:12:30,3/1/2020 09:12:29,3/1/2020 09:12:29,19.71,19.71,3/1/2020 09:11:34,3/1/2020 09:11:33,18.46,18.46,18.46,18.46,3/1/2020 09:14:36,3/1/2020 09:14:37,3/1/2020 09:14:36,3/1/2020 09:14:35,17.06,17.06,3/1/2020 09:14:45,3/1/2020 09:14:44,19.71,19.71,19.71,19.71,19.29,19.29,0.411,0.411,0.411,0.412,0.59,0.592
3/1/2020 09:30:00,15min,Peter Sinks,UCC,270,17.7,19.3,17.5,18.54,18.51,21.95,22.07,3/1/2020 09:26:12,3/1/2020 09:27:17,3/1/2020 09:18:22,3/1/2020 09:18:24,18.84,18.79,3/1/2020 09:27:17,3/1/2020 09:27:17,16.18,16.16,18.85,19.07,3/1/2020 09:20:17,3/1/2020 09:20:17,3/1/2020 09:22:44,3/1/2020 09:22:44,16.82,16.78,3/1/2020 09:20:17,3/1/2020 09:20:17,17.63,17.61,20.14,20.29,17.89,17.84,0.5500,0.5440,0.7850,0.7250,0.5130,0.5120,205,246,01MAR2020:09:27:20,2.2,3/1/2020 09:21:17,0.9,351,7.6710,4710,3/1/2020 09:15:01,4650,3/1/2020 09:16:44,4687,12.5,19.82,19.82,19.82,19.82,3/1/2020 09:17:59,3/1/2020 09:17:58,3/1/2020 09:17:59,3/1/2020 09:17:58,18.69,18.69,3/1/2020 09:30:00,3/1/2020 09:29:59,18,18.01,18,17.99,3/1/2020 09:20:30,3/1/2020 09:20:30,3/1/2020 09:20:30,3/1/2020 09:20:29,16.91,16.91,3/1/2020 09:21:27,3/1/2020 09:21:26,18.91,18.91,18.91,18.91,17.84,17.84,0.433,0.432,0.433,0.433,0.487,0.487
3/1/2020 09:45:00,15min,Peter Sinks,UCC,270,18.6,19.8,18.4,19.26,19.25,22.07,22.23,3/1/2020 09:41:10,3/1/2020 09:41:10,3/1/2020 09:41:50,3/1/2020 09:41:50,19.29,19.24,3/1/2020 09:40:34,3/1/2020 09:40:34,17.56,17.57,19.65,19.62,3/1/2020 09:32:48,3/1/2020 09:32:48,3/1/2020 09:34:09,3/1/2020 09:34:08,17.95,17.90,3/1/2020 09:32:49,3/1/2020 09:32:49,18.47,18.45,20.63,20.67,18.76,18.72,0.2850,0.2790,0.6290,0.7380,0.2770,0.2770,208,227,01MAR2020:09:40:50,1.8,3/1/2020 09:33:59,0.4,243,57.7500,4710,3/1/2020 09:30:07,4650,3/1/2020 09:37:04,4685,12.5,20.33,20.33,20.33,20.33,3/1/2020 09:41:59,3/1/2020 09:41:59,3/1/2020 09:41:58,3/1/2020 09:41:57,19.17,19.17,3/1/2020 09:40:52,3/1/2020 09:40:51,18.82,18.82,18.82,18.82,3/1/2020 09:32:56,3/1/2020 09:32:55,3/1/2020 09:32:55,3/1/2020 09:32:55,18.05,18.05,3/1/2020 09:33:14,3/1/2020 09:33:13,19.55,19.55,19.55,19.55,18.73,18.73,0.386,0.386,0.386,0.387,0.257,0.257
3/1/2020 10:00:00,15min,Peter Sinks,UCC,270,20.1,23.2,19.6,21.67,21.59,30.05,30.36,3/1/2020 09:57:25,3/1/2020 09:57:21,3/1/2020 09:59:57,3/1/2020 09:59:57,21.53,21.48,3/1/2020 09:57:25,3/1/2020 09:57:25,18.80,18.82,21.17,21.49,3/1/2020 09:45:45,3/1/2020 09:45:01,3/1/2020 09:45:01,3/1/2020 09:45:01,18.99,18.95,3/1/2020 09:45:53,3/1/2020 09:45:53,19.99,20.02,24.28,24.27,20.30,20.25,0.6580,0.6670,1.9940,2.1080,0.6380,0.6380,349,551,01MAR2020:09:59:18,0.0,3/1/2020 09:45:01,0.0,0,0.0000,4710,3/1/2020 09:45:03,4650,3/1/2020 09:46:31,4688,12.5,24.85,24.87,24.88,24.89,3/1/2020 10:00:00,3/1/2020 10:00:00,3/1/2020 10:00:00,3/1/2020 10:00:00,21.44,21.44,3/1/2020 09:57:51,3/1/2020 09:57:50,20.09,20.09,20.09,20.09,3/1/2020 09:45:03,3/1/2020 09:45:02,3/1/2020 09:45:02,3/1/2020 09:45:02,19.08,19.08,3/1/2020 09:45:01,3/1/2020 09:45:01,22.1,22.1,22.1,22.1,20.26,20.26,1.215,1.215,1.216,1.218,0.641,0.641
3/1/2020 10:15:00,15min,Peter Sinks,UCC,270,20.4,23.3,20.8,21.11,21.23,30.31,30.63,3/1/2020 10:11:57,3/1/2020 10:11:57,3/1/2020 10:00:14,3/1/2020 10:00:14,21.46,21.41,3/1/2020 10:11:58,3/1/2020 10:11:58,19.35,19.42,22.59,22.65,3/1/2020 10:04:58,3/1/2020 10:02:28,3/1/2020 10:15:00,3/1/2020 10:15:00,19.81,19.77,3/1/2020 10:02:19,3/1/2020 10:02:19,20.14,20.25,25.97,25.98,20.68,20.63,0.5010,0.5100,1.9270,2.1300,0.4890,0.4890,600,763,01MAR2020:10:05:44,2.0,3/1/2020 10:12:50,0.7,217,5.7390,4740,3/1/2020 10:03:14,4680,3/1/2020 10:00:01,4705,12.5,25.33,25.33,25.33,25.34,3/1/2020 10:00:17,3/1/2020 10:00:17,3/1/2020 10:00:17,3/1/2020 10:00:16,21.29,21.29,3/1/2020 10:14:51,3/1/2020 10:14:50,21.72,21.72,21.72,21.71,3/1/2020 10:15:00,3/1/2020 10:15:00,3/1/2020 10:15:00,3/1/2020 10:15:00,19.84,19.84,3/1/2020 10:02:44,3/1/2020 10:02:43,23.11,23.11,23.11,23.11,20.64,20.64,0.835,0.835,0.835,0.835,0.48,0.48
3/1/2020 10:30:00,15min,Peter Sinks,UCC,270,21.1,22.1,21.2,22.17,22.17,23.04,22.97,3/1/2020 10:28:45,3/1/2020 10:28:47,3/1/2020 10:17:17,3/1/2020 10:17:16,22.28,22.23,3/1/2020 10:28:48,3/1/2020 10:28:48,20.60,20.69,21.86,21.81,3/1/2020 10:15:45,3/1/2020 10:15:44,3/1/2020 10:21:42,3/1/2020 10:29:06,21.08,21.04,3/1/2020 10:15:06,3/1/2020 10:15:06,20.90,20.95,22.39,22.38,21.30,21.26,0.2520,0.2490,0.2930,0.2900,0.2130,0.2130,338,483,01MAR2020:10:17:39,2.4,3/1/2020 10:20:26,1.4,190,36.9200,4740,3/1/2020 10:28:39,4680,3/1/2020 10:15:01,4697,12.5,22.27,22.28,22.27,22.26,3/1/2020 10:28:50,3/1/2020 10:28:49,3/1/2020 10:28:49,3/1/2020 10:28:49,22,22,3/1/2020 10:29:00,3/1/2020 10:28:59,21.33,21.33,21.33,21.33,3/1/2020 10:21:52,3/1/2020 10:21:51,3/1/2020 10:21:51,3/1/2020 10:21:51,21.1,21.1,3/1/2020 10:25:01,3/1/2020 10:25:00,21.65,21.65,21.65,21.65,21.27,21.27,0.193,0.193,0.193,0.193,0.185,0.185
3/1/2020 10:45:00,15min,Peter Sinks,UCC,270,21.2,22.7,21.2,22.43,22.62,25.31,25.25,3/1/2020 10:30:49,3/1/2020 10:30:49,3/1/2020 10:44:58,3/1/2020 10:44:54,22.58,22.53,3/1/2020 10:30:43,3/1/2020 10:30:43,20.73,20.73,21.49,21.47,3/1/2020 10:37:55,3/1/2020 10:37:47,3/1/2020 10:36:18,3/1/2020 10:36:17,21.08,21.04,3/1/2020 10:37:49,3/1/2020 10:37:49,21.02,21.03,22.93,22.89,21.42,21.38,0.2390,0.2770,1.0190,1.0230,0.2440,0.2440,379,516,01MAR2020:10:40:26,5.9,3/1/2020 10:35:08,2.6,29,17.0500,4710,3/1/2020 10:30:03,4680,3/1/2020 10:30:01,4698,12.6,23.17,23.17,23.17,23.18,3/1/2020 10:45:00,3/1/2020 10:45:00,3/1/2020 10:45:00,3/1/2020 10:45:00,22.29,22.29,3/1/2020 10:31:05,3/1/2020 10:31:04,21.19,21.19,21.19,21.19,3/1/2020 10:36:26,3/1/2020 10:36:26,3/1/2020 10:36:26,3/1/2020 10:36:25,21.12,21.12,3/1/2020 10:38:12,3/1/2020 10:38:11,21.95,21.95,21.95,21.96,21.41,21.41,0.524,0.524,0.525,0.526,0.235,0.235
3/1/2020 11:00:00,15min,Peter Sinks,UCC,270,21.0,22.5,20.7,21.47,21.45,25.51,25.54,3/1/2020 10:48:51,3/1/2020 10:48:51,3/1/2020 10:45:28,3/1/2020 10:45:28,21.83,21.78,3/1/2020 10:48:49,3/1/2020 10:48:49,20.16,20.19,20.90,21.02,3/1/2020 10:56:18,3/1/2020 10:56:18,3/1/2020 10:55:19,3/1/2020 10:55:19,20.56,20.51,3/1/2020 10:56:45,3/1/2020 10:56:45,20.80,20.82,22.49,22.61,21.16,21.11,0.3580,0.3490,1.4540,1.4620,0.3430,0.3430,337,445,01MAR2020:11:00:00,4.6,3/1/2020 10:57:56,1.8,306,43.8300,4890,3/1/2020 10:59:35,4680,3/1/2020 10:45:02,4769,12.6,23.31,23.31,23.31,23.31,3/1/2020 10:45:42,3/1/2020 10:45:42,3/1/2020 10:45:41,3/1/2020 10:45:41,21.7,21.7,3/1/2020 10:49:07,3/1/2020 10:49:06,20.74,20.74,20.74,20.73,3/1/2020 10:54:59,3/1/2020 10:56:30,3/1/2020 10:54:58,3/1/2020 10:54:58,20.63,20.63,3/1/2020 10:56:50,3/1/2020 10:56:50,21.7,21.7,21.7,21.7,21.14,21.14,0.897,0.897,0.896,0.896,0.339,0.338
3/1/2020 11:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.3,20.88,20.93,21.43,21.49,3/1/2020 11:03:36,3/1/2020 11:03:36,3/1/2020 11:03:28,3/1/2020 11:03:28,21.38,21.33,3/1/2020 11:04:00,3/1/2020 11:04:00,19.99,20.00,20.28,20.31,3/1/2020 11:11:21,3/1/2020 11:11:17,3/1/2020 11:10:08,3/1/2020 11:10:09,20.41,20.36,3/1/2020 11:11:13,3/1/2020 11:11:13,20.43,20.45,20.84,20.90,20.86,20.81,0.2020,0.2090,0.3050,0.3110,0.2090,0.2090,390,464,01MAR2020:11:01:04,7.5,3/1/2020 11:10:29,5.1,280,9.1600,5070,3/1/2020 11:14:06,4860,3/1/2020 11:00:01,4973,13.1,21.13,21.13,21.13,21.13,3/1/2020 11:03:41,3/1/2020 11:03:40,3/1/2020 11:03:40,3/1/2020 11:03:40,21.22,21.22,3/1/2020 11:04:08,3/1/2020 11:04:07,20.19,20.19,20.19,20.19,3/1/2020 11:11:23,3/1/2020 11:11:23,3/1/2020 11:11:23,3/1/2020 11:11:23,20.4,20.4,3/1/2020 11:11:43,3/1/2020 11:11:42,20.66,20.66,20.66,20.66,20.84,20.84,0.248,0.248,0.248,0.248,0.195,0.195
3/1/2020 11:30:00,15min,Peter Sinks,UCC,270,20.7,21.9,20.4,21.86,21.86,23.14,23.15,3/1/2020 11:24:03,3/1/2020 11:24:03,3/1/2020 11:24:02,3/1/2020 11:24:01,21.91,21.86,3/1/2020 11:24:05,3/1/2020 11:24:05,20.00,20.01,20.44,20.52,3/1/2020 11:29:52,3/1/2020 11:29:52,3/1/2020 11:30:00,3/1/2020 11:30:00,20.41,20.36,3/1/2020 11:29:47,3/1/2020 11:29:47,20.55,20.56,21.35,21.40,20.91,20.86,0.2830,0.2830,0.6520,0.6260,0.2530,0.2520,302,322,01MAR2020:11:15:01,6.1,3/1/2020 11:16:24,2.9,263,32.2700,5130,3/1/2020 11:28:48,5040,3/1/2020 11:15:01,5073,13.6,22.29,22.29,22.29,22.29,3/1/2020 11:24:11,3/1/2020 11:24:11,3/1/2020 11:24:11,3/1/2020 11:24:11,21.58,21.58,3/1/2020 11:24:13,3/1/2020 11:24:13,20.31,20.31,20.3,20.3,3/1/2020 11:30:00,3/1/2020 11:30:00,3/1/2020 11:30:00,3/1/2020 11:30:00,20.46,20.46,3/1/2020 11:30:00,3/1/2020 11:30:00,20.97,20.97,20.97,20.97,20.89,20.89,0.436,0.436,0.436,0.437,0.23,0.23
3/1/2020 11:45:00,15min,Peter Sinks,UCC,270,20.5,21.6,20.3,21.14,21.17,22.73,22.89,3/1/2020 11:42:49,3/1/2020 11:42:49,3/1/2020 11:44:46,3/1/2020 11:44:46,21.38,21.33,3/1/2020 11:44:36,3/1/2020 11:44:36,19.85,19.88,20.28,20.31,3/1/2020 11:37:17,3/1/2020 11:37:18,3/1/2020 11:31:18,3/1/2020 11:31:18,20.26,20.22,3/1/2020 11:30:02,3/1/2020 11:30:02,20.29,20.31,21.02,21.09,20.69,20.65,0.2570,0.2570,0.5910,0.6080,0.2610,0.2600,422,496,01MAR2020:11:43:01,5.9,3/1/2020 11:31:10,3.6,276,10.2100,5310,3/1/2020 11:43:42,5100,3/1/2020 11:30:01,5191,13.8,21.85,21.85,21.85,21.86,3/1/2020 11:44:55,3/1/2020 11:44:54,3/1/2020 11:44:54,3/1/2020 11:44:54,21.26,21.26,3/1/2020 11:44:56,3/1/2020 11:44:55,20.16,20.16,20.16,20.16,3/1/2020 11:31:26,3/1/2020 11:31:25,3/1/2020 11:31:25,3/1/2020 11:31:25,20.37,20.36,3/1/2020 11:31:46,3/1/2020 11:31:45,20.66,20.66,20.66,20.67,20.66,20.66,0.403,0.403,0.403,0.404,0.238,0.238
3/1/2020 12:00:00,15min,Peter Sinks,UCC,270,21.2,22.6,21.2,22.41,22.38,25.09,25.19,3/1/2020 11:46:59,3/1/2020 11:46:59,3/1/2020 11:47:45,3/1/2020 11:47:46,22.35,22.31,3/1/2020 11:46:59,3/1/2020 11:46:59,20.68,20.71,21.69,21.89,3/1/2020 11:45:27,3/1/2020 11:51:18,3/1/2020 11:50:54,3/1/2020 11:50:55,21.08,21.04,3/1/2020 11:45:17,3/1/2020 11:45:17,21.07,21.08,23.53,23.75,21.44,21.39,0.2740,0.2730,0.7590,0.7610,0.2360,0.2360,362,413,01MAR2020:11:45:01,3.5,3/1/2020 11:49:17,1.0,331,21.4700,5460,3/1/2020 11:55:10,5220,3/1/2020 11:46:39,5305,14.2,23.21,23.21,23.22,23.22,3/1/2020 11:47:48,3/1/2020 11:47:48,3/1/2020 11:47:48,3/1/2020 11:47:48,22,22,3/1/2020 11:47:18,3/1/2020 11:47:17,21.3,21.3,21.3,21.3,3/1/2020 11:51:04,3/1/2020 11:51:04,3/1/2020 11:51:03,3/1/2020 11:51:03,21.1,21.1,3/1/2020 11:51:57,3/1/2020 11:51:57,22.35,22.35,22.35,22.35,21.41,21.41,0.458,0.458,0.458,0.458,0.219,0.219
3/1/2020 12:15:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.7,22.25,22.27,24.71,24.97,3/1/2020 12:13:54,3/1/2020 12:13:54,3/1/2020 12:03:53,3/1/2020 12:03:53,22.65,22.60,3/1/2020 12:13:55,3/1/2020 12:13:55,20.97,21.01,21.95,22.01,3/1/2020 12:02:22,3/1/2020 12:02:08,3/1/2020 12:15:00,3/1/2020 12:14:59,21.31,21.26,3/1/2020 12:02:08,3/1/2020 12:02:08,21.56,21.59,23.59,23.77,21.95,21.91,0.3190,0.3170,0.4750,0.5350,0.3210,0.3210,371,412,01MAR2020:12:00:57,7.5,3/1/2020 12:14:48,1.5,266,28.5900,5460,3/1/2020 12:00:12,5400,3/1/2020 12:00:02,5424,14.8,23.14,23.14,23.14,23.14,3/1/2020 12:10:56,3/1/2020 12:10:55,3/1/2020 12:10:55,3/1/2020 12:10:55,22.46,22.46,3/1/2020 12:14:16,3/1/2020 12:14:15,21.93,21.92,21.91,21.9,3/1/2020 12:15:00,3/1/2020 12:15:00,3/1/2020 12:15:00,3/1/2020 12:15:00,21.41,21.41,3/1/2020 12:02:37,3/1/2020 12:02:37,22.64,22.64,22.64,22.64,21.92,21.92,0.22,0.22,0.22,0.221,0.314,0.314
3/1/2020 12:30:00,15min,Peter Sinks,UCC,270,20.8,22.1,20.5,21.65,21.70,21.98,22.02,3/1/2020 12:15:15,3/1/2020 12:15:15,3/1/2020 12:15:17,3/1/2020 12:15:17,22.13,22.08,3/1/2020 12:15:24,3/1/2020 12:15:24,20.09,20.11,20.41,20.46,3/1/2020 12:20:15,3/1/2020 12:20:14,3/1/2020 12:23:37,3/1/2020 12:23:33,20.49,20.44,3/1/2020 12:23:34,3/1/2020 12:23:34,20.56,20.58,20.94,21.00,20.98,20.93,0.3270,0.3390,0.3780,0.3820,0.3600,0.3600,365,458,01MAR2020:12:17:39,9.0,3/1/2020 12:21:21,5.4,269,13.9200,5430,3/1/2020 12:15:02,5400,3/1/2020 12:15:01,5417,14.8,21.89,21.89,21.87,21.86,3/1/2020 12:15:01,3/1/2020 12:15:01,3/1/2020 12:15:01,3/1/2020 12:15:01,22.21,22.21,3/1/2020 12:15:01,3/1/2020 12:15:01,20.31,20.31,20.31,20.31,3/1/2020 12:23:39,3/1/2020 12:23:38,3/1/2020 12:23:38,3/1/2020 12:23:38,20.59,20.59,3/1/2020 12:23:48,3/1/2020 12:23:47,20.78,20.78,20.78,20.78,20.98,20.98,0.359,0.359,0.358,0.358,0.382,0.381
3/1/2020 12:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.3,20.74,20.74,21.16,21.20,3/1/2020 12:43:36,3/1/2020 12:43:36,3/1/2020 12:43:41,3/1/2020 12:43:40,20.93,20.89,3/1/2020 12:43:37,3/1/2020 12:43:37,20.00,20.02,20.36,20.44,3/1/2020 12:35:22,3/1/2020 12:35:21,3/1/2020 12:35:21,3/1/2020 12:35:18,20.26,20.22,3/1/2020 12:40:21,3/1/2020 12:40:21,20.28,20.28,20.69,20.74,20.64,20.59,0.1290,0.1280,0.1590,0.1600,0.1240,0.1240,305,325,01MAR2020:12:33:12,7.2,3/1/2020 12:34:13,4.4,269,13.8900,5460,3/1/2020 12:40:55,5400,3/1/2020 12:30:02,5422,14.8,20.85,20.84,20.85,20.85,3/1/2020 12:43:45,3/1/2020 12:43:45,3/1/2020 12:43:44,3/1/2020 12:43:44,20.81,20.81,3/1/2020 12:44:03,3/1/2020 12:44:02,20.23,20.23,20.23,20.23,3/1/2020 12:35:30,3/1/2020 12:35:29,3/1/2020 12:35:29,3/1/2020 12:35:29,20.35,20.35,3/1/2020 12:40:43,3/1/2020 12:40:42,20.5,20.5,20.5,20.5,20.62,20.62,0.128,0.128,0.128,0.129,0.103,0.103
3/1/2020 13:00:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,20.96,20.99,21.45,21.49,3/1/2020 12:58:05,3/1/2020 12:58:04,3/1/2020 12:58:07,3/1/2020 12:58:06,21.31,21.26,3/1/2020 12:58:06,3/1/2020 12:58:06,20.14,20.12,20.64,20.70,3/1/2020 12:45:14,3/1/2020 12:45:14,3/1/2020 12:45:19,3/1/2020 12:45:19,20.49,20.44,3/1/2020 12:45:01,3/1/2020 12:45:01,20.54,20.55,20.98,21.04,20.91,20.87,0.1570,0.1610,0.1950,0.1930,0.1550,0.1550,357,405,01MAR2020:12:57:37,6.8,3/1/2020 12:54:13,4.4,288,7.1070,5460,3/1/2020 12:46:16,5400,3/1/2020 12:45:01,5427,14.8,21.11,21.11,21.11,21.11,3/1/2020 12:58:09,3/1/2020 12:58:08,3/1/2020 12:58:08,3/1/2020 12:58:08,21.13,21.14,3/1/2020 12:58:11,3/1/2020 12:58:11,20.46,20.46,20.46,20.46,3/1/2020 12:45:25,3/1/2020 12:45:25,3/1/2020 12:45:25,3/1/2020 12:45:24,20.58,20.58,3/1/2020 12:45:27,3/1/2020 12:45:27,20.77,20.77,20.77,20.77,20.89,20.89,0.159,0.159,0.159,0.159,0.139,0.139
3/1/2020 13:15:00,15min,Peter Sinks,UCC,270,21.1,22.3,20.8,21.54,21.53,24.37,24.57,3/1/2020 13:11:45,3/1/2020 13:11:45,3/1/2020 13:12:42,3/1/2020 13:12:45,21.83,21.78,3/1/2020 13:11:47,3/1/2020 13:11:47,20.40,20.40,21.01,21.06,3/1/2020 13:03:32,3/1/2020 13:03:34,3/1/2020 13:00:16,3/1/2020 13:00:18,20.79,20.74,3/1/2020 13:03:30,3/1/2020 13:03:30,20.89,20.90,22.25,22.37,21.23,21.18,0.2900,0.2850,1.0450,1.0930,0.2850,0.2850,330,388,01MAR2020:13:00:01,5.0,3/1/2020 13:00:07,1.8,292,25.5100,5460,3/1/2020 13:07:59,5400,3/1/2020 13:00:02,5429,14.8,22.83,22.83,22.83,22.83,3/1/2020 13:12:52,3/1/2020 13:12:56,3/1/2020 13:12:51,3/1/2020 13:12:51,21.7,21.7,3/1/2020 13:12:16,3/1/2020 13:12:16,20.77,20.77,20.77,20.77,3/1/2020 13:03:40,3/1/2020 13:03:40,3/1/2020 13:03:40,3/1/2020 13:03:39,20.82,20.82,3/1/2020 13:03:59,3/1/2020 13:03:59,21.59,21.59,21.59,21.59,21.2,21.2,0.663,0.663,0.663,0.663,0.277,0.277
3/1/2020 13:30:00,15min,Peter Sinks,UCC,270,21.7,23.1,21.8,22.75,22.78,25.94,26.01,3/1/2020 13:29:08,3/1/2020 13:29:07,3/1/2020 13:16:24,3/1/2020 13:16:24,22.73,22.68,3/1/2020 13:29:10,3/1/2020 13:29:10,21.17,21.21,23.02,23.25,3/1/2020 13:15:07,3/1/2020 13:15:06,3/1/2020 13:18:46,3/1/2020 13:18:45,21.46,21.41,3/1/2020 13:15:01,3/1/2020 13:15:01,21.51,21.52,24.04,24.15,21.87,21.82,0.2290,0.2250,0.6440,0.5800,0.2090,0.2090,366,409,01MAR2020:13:20:13,2.2,3/1/2020 13:22:33,0.7,270,18.8400,5490,3/1/2020 13:15:45,5400,3/1/2020 13:15:05,5428,14.8,23.84,23.83,23.84,23.84,3/1/2020 13:16:19,3/1/2020 13:16:19,3/1/2020 13:16:19,3/1/2020 13:16:18,22.35,22.35,3/1/2020 13:29:34,3/1/2020 13:29:33,22.27,22.26,22.26,22.26,3/1/2020 13:18:56,3/1/2020 13:23:16,3/1/2020 13:18:56,3/1/2020 13:18:56,21.43,21.43,3/1/2020 13:15:08,3/1/2020 13:15:07,22.8,22.8,22.8,22.8,21.83,21.83,0.369,0.369,0.369,0.37,0.187,0.188
3/1/2020 13:45:00,15min,Peter Sinks,UCC,270,21.5,23.2,21.1,22.65,22.74,26.20,26.18,3/1/2020 13:30:02,3/1/2020 13:30:02,3/1/2020 13:30:11,3/1/2020 13:30:13,22.65,22.60,3/1/2020 13:30:03,3/1/2020 13:30:03,20.76,20.77,21.02,21.04,3/1/2020 13:44:07,3/1/2020 13:44:07,3/1/2020 13:44:07,3/1/2020 13:44:07,21.23,21.19,3/1/2020 13:44:04,3/1/2020 13:44:04,21.28,21.29,22.07,22.11,21.67,21.62,0.2780,0.2900,1.1960,1.1770,0.2780,0.2780,343,383,01MAR2020:13:30:27,8.1,3/1/2020 13:43:41,4.7,270,16.3100,5460,3/1/2020 13:30:01,5400,3/1/2020 13:30:07,5420,14.8,24.05,24.04,24.05,24.06,3/1/2020 13:30:16,3/1/2020 13:30:16,3/1/2020 13:30:15,3/1/2020 13:30:15,22.41,22.41,3/1/2020 13:30:21,3/1/2020 13:30:20,20.96,20.96,20.96,20.96,3/1/2020 13:44:13,3/1/2020 13:44:13,3/1/2020 13:44:13,3/1/2020 13:44:13,21.33,21.33,3/1/2020 13:44:22,3/1/2020 13:44:21,21.71,21.71,21.71,21.71,21.66,21.66,0.735,0.735,0.734,0.733,0.28,0.28
3/1/2020 14:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.47,21.47,21.65,21.68,3/1/2020 13:48:05,3/1/2020 13:48:05,3/1/2020 13:59:50,3/1/2020 13:59:50,21.68,21.63,3/1/2020 13:53:26,3/1/2020 13:53:26,20.69,20.68,20.89,20.94,3/1/2020 13:48:26,3/1/2020 13:48:27,3/1/2020 13:48:30,3/1/2020 13:48:29,21.08,21.04,3/1/2020 13:48:26,3/1/2020 13:48:26,21.04,21.03,21.33,21.37,21.40,21.35,0.1250,0.1260,0.1340,0.1340,0.1120,0.1120,303,333,01MAR2020:13:57:05,8.1,3/1/2020 13:48:11,5.2,277,9.0300,5430,3/1/2020 13:45:02,5400,3/1/2020 13:45:01,5423,14.8,21.44,21.44,21.44,21.44,3/1/2020 13:59:55,3/1/2020 13:59:55,3/1/2020 13:59:55,3/1/2020 13:59:55,21.58,21.58,3/1/2020 13:54:22,3/1/2020 13:54:21,20.82,20.82,20.82,20.82,3/1/2020 13:48:40,3/1/2020 13:48:39,3/1/2020 13:48:39,3/1/2020 13:48:39,21.11,21.11,3/1/2020 13:48:55,3/1/2020 13:48:54,21.19,21.19,21.19,21.19,21.38,21.38,0.113,0.113,0.113,0.113,0.087,0.087
3/1/2020 14:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.9,21.53,21.52,22.39,22.42,3/1/2020 14:00:22,3/1/2020 14:00:22,3/1/2020 14:03:15,3/1/2020 14:02:30,21.76,21.71,3/1/2020 14:00:20,3/1/2020 14:00:20,20.49,20.46,21.01,21.04,3/1/2020 14:12:53,3/1/2020 14:12:53,3/1/2020 14:14:56,3/1/2020 14:14:55,20.94,20.89,3/1/2020 14:12:52,3/1/2020 14:12:52,21.08,21.06,21.60,21.63,21.41,21.36,0.1760,0.1810,0.3090,0.3070,0.1560,0.1560,253,311,01MAR2020:14:00:01,6.6,3/1/2020 14:13:35,3.5,217,24.6300,5460,3/1/2020 14:02:13,5400,3/1/2020 14:00:02,5421,14.7,21.85,21.85,21.85,21.85,3/1/2020 14:03:28,3/1/2020 14:03:28,3/1/2020 14:03:28,3/1/2020 14:03:28,21.61,21.61,3/1/2020 14:00:45,3/1/2020 14:00:44,20.86,20.86,20.86,20.86,3/1/2020 14:14:40,3/1/2020 14:14:39,3/1/2020 14:14:39,3/1/2020 14:14:39,21,20.99,3/1/2020 14:15:00,3/1/2020 14:14:59,21.35,21.34,21.34,21.34,21.39,21.39,0.221,0.221,0.221,0.221,0.13,0.131
3/1/2020 14:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.3,20.90,20.89,21.29,21.33,3/1/2020 14:15:27,3/1/2020 14:15:27,3/1/2020 14:24:36,3/1/2020 14:23:50,21.23,21.18,3/1/2020 14:15:25,3/1/2020 14:15:25,20.04,20.02,20.44,20.46,3/1/2020 14:28:30,3/1/2020 14:28:30,3/1/2020 14:29:01,3/1/2020 14:29:01,20.41,20.36,3/1/2020 14:17:29,3/1/2020 14:17:29,20.45,20.43,20.91,20.93,20.77,20.72,0.1530,0.1530,0.2360,0.2410,0.1580,0.1570,230,258,01MAR2020:14:19:35,7.2,3/1/2020 14:16:21,3.7,208,19.0700,5430,3/1/2020 14:15:01,5280,3/1/2020 14:27:07,5395,14.4,20.94,20.94,20.94,20.94,3/1/2020 14:24:41,3/1/2020 14:24:41,3/1/2020 14:24:41,3/1/2020 14:24:41,21.07,21.07,3/1/2020 14:15:54,3/1/2020 14:15:53,20.28,20.28,20.28,20.28,3/1/2020 14:28:40,3/1/2020 14:28:39,3/1/2020 14:28:39,3/1/2020 14:28:39,20.39,20.39,3/1/2020 14:29:20,3/1/2020 14:29:19,20.68,20.68,20.68,20.68,20.76,20.76,0.18,0.179,0.18,0.18,0.143,0.143
3/1/2020 14:45:00,15min,Peter Sinks,UCC,270,21.1,22.6,20.4,21.86,21.86,24.81,24.81,3/1/2020 14:43:58,3/1/2020 14:43:58,3/1/2020 14:44:27,3/1/2020 14:44:28,22.13,22.08,3/1/2020 14:43:01,3/1/2020 14:43:01,20.25,20.20,20.62,20.64,3/1/2020 14:30:39,3/1/2020 14:30:39,3/1/2020 14:30:58,3/1/2020 14:30:58,20.49,20.44,3/1/2020 14:30:07,3/1/2020 14:30:07,20.95,20.93,22.20,22.14,21.22,21.17,0.4280,0.4410,1.0380,0.9990,0.4370,0.4370,207,236,01MAR2020:14:44:07,4.2,3/1/2020 14:30:33,0.8,169,22.9500,5340,3/1/2020 14:35:55,5280,3/1/2020 14:30:01,5305,14.4,23.09,23.09,23.09,23.09,3/1/2020 14:44:34,3/1/2020 14:44:34,3/1/2020 14:44:34,3/1/2020 14:44:33,22.02,22.02,3/1/2020 14:44:12,3/1/2020 14:44:11,20.4,20.41,20.41,20.41,3/1/2020 14:30:01,3/1/2020 14:30:01,3/1/2020 14:30:01,3/1/2020 14:30:01,20.49,20.49,3/1/2020 14:30:11,3/1/2020 14:30:10,21.53,21.54,21.54,21.54,21.18,21.18,0.702,0.702,0.702,0.703,0.438,0.437
3/1/2020 15:00:00,15min,Peter Sinks,UCC,270,21.2,22.5,21.0,22.10,21.94,24.55,24.59,3/1/2020 14:59:09,3/1/2020 14:59:41,3/1/2020 14:45:07,3/1/2020 14:45:06,22.13,22.08,3/1/2020 14:50:22,3/1/2020 14:50:22,20.68,20.69,21.51,21.49,3/1/2020 14:56:12,3/1/2020 14:52:42,3/1/2020 14:53:03,3/1/2020 14:52:54,20.94,20.89,3/1/2020 14:52:46,3/1/2020 14:52:46,21.08,21.09,22.50,22.47,21.38,21.34,0.3260,0.3290,0.6830,0.6820,0.3060,0.3060,212,235,01MAR2020:14:45:01,1.8,3/1/2020 14:50:39,0.4,69,15.1600,5340,3/1/2020 14:59:59,5280,3/1/2020 14:45:01,5297,14.4,22.99,22.99,22.99,22.99,3/1/2020 14:45:16,3/1/2020 14:45:16,3/1/2020 14:45:15,3/1/2020 14:45:15,21.97,21.98,3/1/2020 15:00:00,3/1/2020 15:00:00,21.12,21.12,21.12,21.12,3/1/2020 14:53:08,3/1/2020 14:53:08,3/1/2020 14:53:08,3/1/2020 14:53:08,20.93,20.93,3/1/2020 14:56:38,3/1/2020 14:56:37,21.79,21.79,21.79,21.79,21.35,21.35,0.42,0.421,0.42,0.419,0.279,0.279
3/1/2020 15:15:00,15min,Peter Sinks,UCC,270,21.0,22.3,20.8,21.69,21.66,23.66,23.63,3/1/2020 15:00:01,3/1/2020 15:00:01,3/1/2020 15:00:23,3/1/2020 15:03:56,22.06,22.01,3/1/2020 15:00:01,3/1/2020 15:00:01,20.64,20.59,20.80,20.84,3/1/2020 15:12:54,3/1/2020 15:12:54,3/1/2020 15:11:27,3/1/2020 15:11:30,20.86,20.81,3/1/2020 15:11:30,3/1/2020 15:11:30,20.93,20.89,21.80,21.83,21.19,21.14,0.1920,0.2010,1.0030,0.9620,0.2250,0.2250,157,210,01MAR2020:15:00:01,5.7,3/1/2020 15:11:14,2.9,271,28.3300,5340,3/1/2020 15:00:22,5280,3/1/2020 15:00:06,5299,14.4,22.54,22.54,22.54,22.54,3/1/2020 15:00:30,3/1/2020 15:00:30,3/1/2020 15:00:30,3/1/2020 15:00:29,22.01,22.01,3/1/2020 15:00:06,3/1/2020 15:00:05,20.74,20.74,20.74,20.74,3/1/2020 15:13:47,3/1/2020 15:13:48,3/1/2020 15:13:48,3/1/2020 15:13:48,20.84,20.84,3/1/2020 15:13:39,3/1/2020 15:13:38,21.38,21.38,21.38,21.38,21.19,21.18,0.578,0.578,0.578,0.578,0.239,0.238
3/1/2020 15:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.17,21.11,21.24,21.26,3/1/2020 15:26:32,3/1/2020 15:26:34,3/1/2020 15:26:36,3/1/2020 15:26:34,21.53,21.48,3/1/2020 15:26:36,3/1/2020 15:26:36,20.69,20.65,20.84,20.88,3/1/2020 15:29:38,3/1/2020 15:29:32,3/1/2020 15:29:22,3/1/2020 15:29:36,20.86,20.81,3/1/2020 15:29:32,3/1/2020 15:29:32,20.87,20.81,20.99,21.04,21.13,21.08,0.0730,0.0720,0.0840,0.0850,0.0910,0.0910,123,131,01MAR2020:15:18:37,5.7,3/1/2020 15:28:29,3.9,282,8.8600,5310,3/1/2020 15:15:01,5250,3/1/2020 15:29:06,5297,14.3,21.16,21.16,21.16,21.16,3/1/2020 15:26:38,3/1/2020 15:26:38,3/1/2020 15:26:37,3/1/2020 15:26:37,21.31,21.31,3/1/2020 15:26:47,3/1/2020 15:26:46,20.78,20.78,20.78,20.78,3/1/2020 15:29:45,3/1/2020 15:29:44,3/1/2020 15:29:44,3/1/2020 15:29:44,20.88,20.88,3/1/2020 15:15:03,3/1/2020 15:15:03,20.93,20.93,20.93,20.93,21.1,21.1,0.073,0.073,0.073,0.073,0.075,0.075
3/1/2020 15:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.13,21.07,21.45,21.49,3/1/2020 15:35:05,3/1/2020 15:35:55,3/1/2020 15:42:21,3/1/2020 15:42:20,21.53,21.48,3/1/2020 15:36:02,3/1/2020 15:36:02,20.76,20.72,20.82,20.88,3/1/2020 15:30:06,3/1/2020 15:30:06,3/1/2020 15:30:19,3/1/2020 15:30:08,20.94,20.89,3/1/2020 15:30:19,3/1/2020 15:30:19,20.94,20.89,21.12,21.16,21.21,21.16,0.0770,0.0790,0.1160,0.1160,0.0930,0.0930,161,179,01MAR2020:15:42:53,5.9,3/1/2020 15:34:15,3.7,273,16.7500,5310,3/1/2020 15:30:06,5280,3/1/2020 15:30:01,5300,14.3,21.24,21.24,21.24,21.24,3/1/2020 15:42:30,3/1/2020 15:42:30,3/1/2020 15:42:29,3/1/2020 15:42:29,21.33,21.33,3/1/2020 15:42:35,3/1/2020 15:42:31,20.81,20.81,20.81,20.81,3/1/2020 15:30:27,3/1/2020 15:30:27,3/1/2020 15:30:27,3/1/2020 15:30:27,20.91,20.91,3/1/2020 15:30:01,3/1/2020 15:30:01,21.03,21.03,21.03,21.03,21.18,21.18,0.093,0.093,0.093,0.093,0.088,0.088
3/1/2020 16:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.29,21.23,21.59,21.65,3/1/2020 15:54:42,3/1/2020 15:54:40,3/1/2020 15:55:04,3/1/2020 15:55:06,21.60,21.56,3/1/2020 15:55:17,3/1/2020 15:55:17,20.79,20.74,21.07,21.10,3/1/2020 15:49:22,3/1/2020 15:49:21,3/1/2020 15:51:27,3/1/2020 15:51:25,21.08,21.04,3/1/2020 15:45:16,3/1/2020 15:45:16,21.08,21.03,21.32,21.36,21.37,21.32,0.1090,0.1100,0.1270,0.1280,0.1240,0.1240,168,179,01MAR2020:15:54:14,5.5,3/1/2020 15:56:16,3.5,225,17.2300,5310,3/1/2020 15:45:01,5280,3/1/2020 15:45:02,5297,14.4,21.41,21.41,21.41,21.41,3/1/2020 15:54:57,3/1/2020 15:54:56,3/1/2020 15:54:56,3/1/2020 15:54:56,21.49,21.49,3/1/2020 15:55:15,3/1/2020 15:55:14,20.96,20.96,20.96,20.96,3/1/2020 15:51:38,3/1/2020 15:51:38,3/1/2020 15:51:37,3/1/2020 15:51:37,21.12,21.12,3/1/2020 15:51:46,3/1/2020 15:51:46,21.2,21.2,21.2,21.2,21.35,21.35,0.114,0.114,0.114,0.114,0.114,0.114
3/1/2020 16:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.5,21.12,21.07,21.33,21.37,3/1/2020 16:00:07,3/1/2020 16:00:08,3/1/2020 16:00:04,3/1/2020 16:00:03,21.38,21.33,3/1/2020 16:00:05,3/1/2020 16:00:05,20.36,20.29,20.38,20.44,3/1/2020 16:13:40,3/1/2020 16:13:40,3/1/2020 16:13:50,3/1/2020 16:13:45,20.56,20.51,3/1/2020 16:14:02,3/1/2020 16:14:02,20.74,20.68,20.85,20.88,21.00,20.95,0.1930,0.1950,0.2300,0.2310,0.1940,0.1940,128,146,01MAR2020:16:00:01,8.8,3/1/2020 16:11:15,4.6,223,22.1100,5310,3/1/2020 16:00:01,5220,3/1/2020 16:13:02,5284,14.3,21.2,21.2,21.2,21.2,3/1/2020 16:00:12,3/1/2020 16:00:11,3/1/2020 16:00:11,3/1/2020 16:00:11,21.29,21.3,3/1/2020 16:00:11,3/1/2020 16:00:10,20.38,20.38,20.38,20.38,3/1/2020 16:13:57,3/1/2020 16:13:57,3/1/2020 16:13:56,3/1/2020 16:13:56,20.63,20.63,3/1/2020 16:14:06,3/1/2020 16:14:06,20.79,20.79,20.79,20.79,20.99,20.99,0.209,0.209,0.209,0.209,0.186,0.186
3/1/2020 16:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.5,20.92,20.85,21.01,21.04,3/1/2020 16:23:02,3/1/2020 16:23:01,3/1/2020 16:22:58,3/1/2020 16:22:59,21.23,21.18,3/1/2020 16:22:37,3/1/2020 16:22:37,20.33,20.28,20.40,20.44,3/1/2020 16:26:11,3/1/2020 16:26:11,3/1/2020 16:15:36,3/1/2020 16:15:36,20.63,20.59,3/1/2020 16:26:06,3/1/2020 16:26:06,20.64,20.58,20.72,20.76,20.88,20.83,0.1520,0.1470,0.1720,0.1660,0.1460,0.1460,112,118,01MAR2020:16:25:39,8.3,3/1/2020 16:27:17,4.1,222,19.5600,5310,3/1/2020 16:21:40,5220,3/1/2020 16:15:02,5278,14.2,20.94,20.94,20.94,20.94,3/1/2020 16:23:09,3/1/2020 16:23:08,3/1/2020 16:23:08,3/1/2020 16:23:08,21.16,21.16,3/1/2020 16:23:28,3/1/2020 16:23:27,20.39,20.39,20.39,20.39,3/1/2020 16:26:17,3/1/2020 16:26:17,3/1/2020 16:26:17,3/1/2020 16:26:16,20.63,20.63,3/1/2020 16:26:33,3/1/2020 16:26:32,20.67,20.67,20.67,20.67,20.85,20.85,0.157,0.156,0.156,0.156,0.136,0.136
3/1/2020 16:45:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.1,20.67,20.61,20.70,20.74,3/1/2020 16:31:27,3/1/2020 16:31:27,3/1/2020 16:31:24,3/1/2020 16:30:19,21.01,20.96,3/1/2020 16:31:29,3/1/2020 16:31:29,19.98,19.92,20.05,20.09,3/1/2020 16:38:44,3/1/2020 16:38:43,3/1/2020 16:38:43,3/1/2020 16:38:43,20.26,20.21,3/1/2020 16:38:47,3/1/2020 16:38:47,20.26,20.19,20.29,20.33,20.47,20.42,0.1520,0.1530,0.1610,0.1610,0.1730,0.1730,99,114,01MAR2020:16:30:01,10.1,3/1/2020 16:38:08,5.4,224,17.2000,5310,3/1/2020 16:30:01,5160,3/1/2020 16:42:52,5231,14.1,20.66,20.66,20.66,20.66,3/1/2020 16:31:30,3/1/2020 16:31:30,3/1/2020 16:31:30,3/1/2020 16:31:29,20.84,20.84,3/1/2020 16:31:34,3/1/2020 16:31:33,20.04,20.04,20.04,20.04,3/1/2020 16:43:51,3/1/2020 16:43:51,3/1/2020 16:43:51,3/1/2020 16:43:51,20.25,20.25,3/1/2020 16:44:45,3/1/2020 16:44:44,20.27,20.27,20.27,20.27,20.45,20.45,0.155,0.155,0.155,0.155,0.166,0.165
3/1/2020 17:00:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.18,20.12,20.18,20.21,3/1/2020 16:45:11,3/1/2020 16:45:10,3/1/2020 16:45:10,3/1/2020 16:45:11,20.41,20.36,3/1/2020 16:45:10,3/1/2020 16:45:10,19.59,19.53,19.65,19.67,3/1/2020 16:49:41,3/1/2020 16:49:39,3/1/2020 16:55:05,3/1/2020 16:55:06,19.81,19.77,3/1/2020 16:49:40,3/1/2020 16:49:40,19.84,19.77,19.86,19.89,20.09,20.04,0.1360,0.1360,0.1340,0.1340,0.1420,0.1420,81,88,01MAR2020:16:49:29,11.0,3/1/2020 16:47:52,5.3,214,17.9800,5220,3/1/2020 16:45:55,5130,3/1/2020 16:55:02,5169,13.9,20.16,20.16,20.16,20.16,3/1/2020 16:45:01,3/1/2020 16:45:01,3/1/2020 16:45:01,3/1/2020 16:45:01,20.3,20.3,3/1/2020 16:48:40,3/1/2020 16:48:39,19.63,19.63,19.63,19.63,3/1/2020 16:56:18,3/1/2020 16:56:18,3/1/2020 16:56:17,3/1/2020 16:56:17,19.81,19.81,3/1/2020 16:50:11,3/1/2020 16:50:11,19.85,19.85,19.85,19.85,20.07,20.07,0.135,0.135,0.135,0.134,0.134,0.134
3/1/2020 17:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.00,19.92,19.97,20.03,3/1/2020 17:06:36,3/1/2020 17:06:36,3/1/2020 17:06:37,3/1/2020 17:06:37,20.33,20.29,3/1/2020 17:06:48,3/1/2020 17:06:48,19.49,19.43,19.50,19.54,3/1/2020 17:10:20,3/1/2020 17:10:19,3/1/2020 17:10:19,3/1/2020 17:10:18,19.66,19.62,3/1/2020 17:10:17,3/1/2020 17:10:17,19.77,19.69,19.76,19.80,19.99,19.95,0.0960,0.0930,0.0950,0.0950,0.1090,0.1090,75,85,01MAR2020:17:12:43,8.8,3/1/2020 17:09:57,5.3,217,12.4900,5160,3/1/2020 17:00:01,5100,3/1/2020 17:03:02,5124,13.8,19.97,19.97,19.97,19.97,3/1/2020 17:06:50,3/1/2020 17:06:50,3/1/2020 17:06:50,3/1/2020 17:06:50,20.18,20.18,3/1/2020 17:07:02,3/1/2020 17:07:01,19.51,19.51,19.51,19.51,3/1/2020 17:10:28,3/1/2020 17:10:28,3/1/2020 17:10:28,3/1/2020 17:10:27,19.72,19.72,3/1/2020 17:10:40,3/1/2020 17:10:40,19.75,19.75,19.75,19.75,19.97,19.97,0.09,0.09,0.09,0.091,0.092,0.093
3/1/2020 17:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.95,19.88,19.95,19.97,3/1/2020 17:18:13,3/1/2020 17:18:13,3/1/2020 17:16:29,3/1/2020 17:16:28,20.26,20.21,3/1/2020 17:18:15,3/1/2020 17:18:15,19.30,19.22,19.30,19.32,3/1/2020 17:28:45,3/1/2020 17:28:45,3/1/2020 17:28:45,3/1/2020 17:28:46,19.51,19.47,3/1/2020 17:29:29,3/1/2020 17:29:29,19.72,19.65,19.74,19.77,19.94,19.90,0.1440,0.1440,0.1580,0.1590,0.1440,0.1440,61,81,01MAR2020:17:15:01,7.7,3/1/2020 17:28:50,3.8,217,14.8400,5130,3/1/2020 17:15:02,5040,3/1/2020 17:26:03,5090,13.6,19.91,19.91,19.91,19.91,3/1/2020 17:18:26,3/1/2020 17:18:25,3/1/2020 17:18:25,3/1/2020 17:18:25,20.12,20.12,3/1/2020 17:18:35,3/1/2020 17:18:34,19.32,19.32,19.32,19.32,3/1/2020 17:28:54,3/1/2020 17:28:53,3/1/2020 17:28:53,3/1/2020 17:28:53,19.61,19.61,3/1/2020 17:29:10,3/1/2020 17:29:09,19.72,19.72,19.72,19.72,19.93,19.93,0.145,0.145,0.145,0.146,0.129,0.129
3/1/2020 17:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.7,19.62,19.53,19.55,19.58,3/1/2020 17:30:36,3/1/2020 17:30:36,3/1/2020 17:30:39,3/1/2020 17:30:36,19.81,19.76,3/1/2020 17:30:04,3/1/2020 17:30:04,18.52,18.41,18.53,18.56,3/1/2020 17:44:38,3/1/2020 17:44:38,3/1/2020 17:44:49,3/1/2020 17:44:46,18.69,18.65,3/1/2020 17:44:40,3/1/2020 17:44:40,18.96,18.88,18.92,18.96,19.17,19.12,0.2350,0.2360,0.2290,0.2280,0.2340,0.2340,31,44,01MAR2020:17:30:01,8.3,3/1/2020 17:45:00,4.4,213,18.4800,5070,3/1/2020 17:30:03,4950,3/1/2020 17:40:02,5004,13.3,19.56,19.56,19.56,19.56,3/1/2020 17:30:47,3/1/2020 17:30:47,3/1/2020 17:30:47,3/1/2020 17:30:46,19.72,19.72,3/1/2020 17:30:33,3/1/2020 17:30:33,18.54,18.54,18.54,18.54,3/1/2020 17:44:51,3/1/2020 17:44:51,3/1/2020 17:44:51,3/1/2020 17:44:51,18.79,18.79,3/1/2020 17:44:56,3/1/2020 17:44:55,18.93,18.93,18.93,18.93,19.16,19.16,0.232,0.232,0.232,0.232,0.233,0.232
3/1/2020 18:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.82,18.74,18.69,18.73,3/1/2020 17:46:58,3/1/2020 17:46:58,3/1/2020 17:47:48,3/1/2020 17:47:01,19.14,19.09,3/1/2020 17:46:11,3/1/2020 17:46:11,18.11,18.00,18.12,18.15,3/1/2020 17:59:59,3/1/2020 17:59:59,3/1/2020 18:00:00,3/1/2020 18:00:00,18.39,18.35,3/1/2020 17:58:57,3/1/2020 17:58:57,18.56,18.47,18.49,18.53,18.74,18.70,0.1480,0.1480,0.1310,0.1310,0.1490,0.1490,18,23,01MAR2020:17:45:01,8.3,3/1/2020 17:45:01,4.2,210,19.1600,4980,3/1/2020 17:45:13,4860,3/1/2020 17:56:36,4913,13.1,18.7,18.7,18.7,18.7,3/1/2020 17:47:56,3/1/2020 17:47:55,3/1/2020 17:47:55,3/1/2020 17:47:55,18.96,18.96,3/1/2020 17:46:14,3/1/2020 17:46:13,18.24,18.24,18.24,18.24,3/1/2020 17:59:39,3/1/2020 17:59:39,3/1/2020 17:59:39,3/1/2020 17:59:39,18.48,18.48,3/1/2020 18:00:00,3/1/2020 17:59:59,18.52,18.52,18.52,18.52,18.72,18.72,0.129,0.129,0.13,0.13,0.13,0.13
3/1/2020 18:15:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.0,18.52,18.41,18.30,18.34,3/1/2020 18:00:30,3/1/2020 18:00:29,3/1/2020 18:00:39,3/1/2020 18:00:38,18.61,18.57,3/1/2020 18:00:26,3/1/2020 18:00:26,16.21,16.10,16.90,16.92,3/1/2020 18:12:10,3/1/2020 18:12:10,3/1/2020 18:12:14,3/1/2020 18:12:14,17.05,17.00,3/1/2020 18:12:13,3/1/2020 18:12:13,17.86,17.75,17.75,17.79,18.00,17.96,0.4460,0.4420,0.3470,0.3500,0.3620,0.3620,10,14,01MAR2020:18:00:01,7.9,3/1/2020 18:04:35,4.2,208,18.0000,4890,3/1/2020 18:00:08,2430,3/1/2020 18:08:45,3844,13.0,18.36,18.35,18.36,18.36,3/1/2020 18:00:42,3/1/2020 18:00:42,3/1/2020 18:00:42,3/1/2020 18:00:42,18.53,18.53,3/1/2020 18:00:55,3/1/2020 18:00:54,16.76,16.77,16.76,16.76,3/1/2020 18:12:20,3/1/2020 18:12:20,3/1/2020 18:12:20,3/1/2020 18:12:19,17.23,17.23,3/1/2020 18:12:38,3/1/2020 18:12:37,17.79,17.79,17.79,17.79,17.99,17.99,0.361,0.36,0.36,0.361,0.336,0.336
3/1/2020 18:30:00,15min,Peter Sinks,UCC,270,15.2,18.0,11.8,18.28,18.09,17.93,17.99,3/1/2020 18:15:16,3/1/2020 18:15:21,3/1/2020 18:15:21,3/1/2020 18:15:17,18.17,18.12,3/1/2020 18:15:25,3/1/2020 18:15:25,10.43,10.45,13.17,13.21,3/1/2020 18:23:18,3/1/2020 18:23:18,3/1/2020 18:23:21,3/1/2020 18:23:19,11.30,11.26,3/1/2020 18:23:30,3/1/2020 18:23:30,15.16,15.06,15.37,15.42,15.34,15.29,1.9700,1.9270,1.3490,1.3510,1.7630,1.7620,4,6,01MAR2020:18:15:01,4.8,3/1/2020 18:28:05,2.0,212,29.3800,2460,3/1/2020 18:15:02,2430,3/1/2020 18:15:01,2449,12.9,18.04,18.04,18.04,18.04,3/1/2020 18:15:27,3/1/2020 18:15:27,3/1/2020 18:15:27,3/1/2020 18:15:27,18.05,18.06,3/1/2020 18:16:23,3/1/2020 18:16:22,12.07,12.08,12.07,12.06,3/1/2020 18:23:28,3/1/2020 18:23:28,3/1/2020 18:23:27,3/1/2020 18:23:27,11.53,11.53,3/1/2020 18:23:42,3/1/2020 18:23:42,15.26,15.26,15.26,15.26,15.34,15.34,1.581,1.58,1.581,1.582,1.736,1.736
3/1/2020 18:45:00,15min,Peter Sinks,UCC,270,16.1,17.6,13.6,17.92,17.73,17.54,17.60,3/1/2020 18:42:50,3/1/2020 18:42:49,3/1/2020 18:33:04,3/1/2020 18:33:04,17.94,17.90,3/1/2020 18:42:56,3/1/2020 18:42:56,12.62,12.60,13.62,13.61,3/1/2020 18:36:50,3/1/2020 18:36:50,3/1/2020 18:36:55,3/1/2020 18:36:55,13.76,13.72,3/1/2020 18:37:38,3/1/2020 18:37:38,16.11,15.96,15.95,16.00,16.21,16.16,1.2870,1.2300,0.9750,0.9850,1.0800,1.0790,0,1,01MAR2020:18:30:01,6.4,3/1/2020 18:30:45,2.4,175,28.2200,2460,3/1/2020 18:30:02,2430,3/1/2020 18:30:01,2443,12.9,17.6,17.59,17.6,17.6,3/1/2020 18:33:48,3/1/2020 18:33:48,3/1/2020 18:33:47,3/1/2020 18:33:47,17.67,17.67,3/1/2020 18:43:00,3/1/2020 18:42:59,13.46,13.47,13.46,13.44,3/1/2020 18:36:59,3/1/2020 18:36:58,3/1/2020 18:36:58,3/1/2020 18:36:58,13.81,13.81,3/1/2020 18:38:08,3/1/2020 18:38:07,16,16,16,16,16.17,16.17,1.071,1.07,1.071,1.072,1.033,1.033
3/1/2020 19:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,16.5,18.04,17.92,17.85,17.89,3/1/2020 18:54:54,3/1/2020 18:54:55,3/1/2020 18:59:59,3/1/2020 18:59:58,18.09,18.05,3/1/2020 18:54:57,3/1/2020 18:54:57,15.98,15.85,16.19,16.21,3/1/2020 18:45:06,3/1/2020 18:45:06,3/1/2020 18:45:07,3/1/2020 18:45:07,16.45,16.40,3/1/2020 18:45:08,3/1/2020 18:45:08,17.59,17.46,17.40,17.45,17.73,17.68,0.3490,0.3400,0.2900,0.2910,0.3150,0.3150,0,0,01MAR2020:18:45:01,4.2,3/1/2020 18:45:13,1.9,163,37.1200,2460,3/1/2020 18:45:05,2430,3/1/2020 18:45:01,2440,12.9,17.81,17.81,17.81,17.81,3/1/2020 19:00:00,3/1/2020 19:00:00,3/1/2020 19:00:00,3/1/2020 19:00:00,18.07,18.07,3/1/2020 18:55:27,3/1/2020 18:55:26,16.24,16.24,16.24,16.23,3/1/2020 18:45:16,3/1/2020 18:45:16,3/1/2020 18:45:16,3/1/2020 18:45:16,16.69,16.69,3/1/2020 18:45:28,3/1/2020 18:45:28,17.47,17.47,17.47,17.47,17.69,17.69,0.303,0.303,0.303,0.303,0.319,0.318
3/1/2020 19:15:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.3,18.04,17.92,17.89,17.95,3/1/2020 19:00:06,3/1/2020 19:00:06,3/1/2020 19:00:07,3/1/2020 19:00:08,18.17,18.12,3/1/2020 19:00:01,3/1/2020 19:00:01,15.84,15.75,16.24,16.28,3/1/2020 19:11:59,3/1/2020 19:11:59,3/1/2020 19:12:03,3/1/2020 19:12:03,16.30,16.25,3/1/2020 19:12:06,3/1/2020 19:12:06,17.30,17.19,17.14,17.19,17.47,17.42,0.4660,0.4560,0.4050,0.4040,0.4290,0.4290,-0,-0,01MAR2020:19:00:01,2.8,3/1/2020 19:00:14,0.3,130,10.4000,2460,3/1/2020 19:00:01,2430,3/1/2020 19:00:02,2436,12.8,17.93,17.93,17.93,17.93,3/1/2020 19:00:19,3/1/2020 19:00:19,3/1/2020 19:00:18,3/1/2020 19:00:18,18.07,18.07,3/1/2020 19:01:43,3/1/2020 19:01:42,16.14,16.15,16.14,16.14,3/1/2020 19:12:10,3/1/2020 19:12:10,3/1/2020 19:12:10,3/1/2020 19:12:10,16.53,16.53,3/1/2020 19:12:21,3/1/2020 19:12:21,17.21,17.21,17.21,17.21,17.45,17.45,0.417,0.417,0.417,0.417,0.416,0.416
3/1/2020 19:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.8,17.90,17.75,17.42,17.45,3/1/2020 19:15:12,3/1/2020 19:15:10,3/1/2020 19:23:53,3/1/2020 19:21:04,18.02,17.97,3/1/2020 19:15:02,3/1/2020 19:15:02,16.39,16.26,16.57,16.59,3/1/2020 19:17:14,3/1/2020 19:17:14,3/1/2020 19:16:27,3/1/2020 19:16:27,16.82,16.78,3/1/2020 19:16:23,3/1/2020 19:16:23,17.33,17.22,17.10,17.14,17.48,17.44,0.2910,0.2840,0.2010,0.2020,0.2270,0.2270,-0,-0,01MAR2020:19:15:04,5.3,3/1/2020 19:21:51,1.7,198,29.2500,2460,3/1/2020 19:15:06,2430,3/1/2020 19:15:01,2433,12.8,17.57,17.57,17.57,17.57,3/1/2020 19:21:14,3/1/2020 19:21:13,3/1/2020 19:21:13,3/1/2020 19:21:13,17.93,17.93,3/1/2020 19:15:23,3/1/2020 19:15:22,16.63,16.64,16.63,16.63,3/1/2020 19:16:31,3/1/2020 19:16:31,3/1/2020 19:16:31,3/1/2020 19:16:30,16.99,16.99,3/1/2020 19:16:32,3/1/2020 19:16:31,17.2,17.2,17.2,17.2,17.47,17.47,0.217,0.217,0.217,0.217,0.203,0.203
3/1/2020 19:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.7,17.37,17.26,17.19,17.23,3/1/2020 19:31:35,3/1/2020 19:31:36,3/1/2020 19:37:18,3/1/2020 19:37:14,17.57,17.52,3/1/2020 19:35:03,3/1/2020 19:35:03,16.30,16.20,16.59,16.63,3/1/2020 19:33:01,3/1/2020 19:33:01,3/1/2020 19:33:02,3/1/2020 19:33:02,16.68,16.63,3/1/2020 19:33:01,3/1/2020 19:33:01,17.13,17.02,17.00,17.05,17.29,17.25,0.1740,0.1680,0.0990,0.1020,0.1300,0.1300,-0,-0,01MAR2020:19:30:13,6.4,3/1/2020 19:40:03,2.6,205,21.0900,2460,3/1/2020 19:30:09,2400,3/1/2020 19:31:03,2430,12.7,17.24,17.24,17.24,17.24,3/1/2020 19:37:28,3/1/2020 19:37:28,3/1/2020 19:37:28,3/1/2020 19:37:28,17.47,17.47,3/1/2020 19:30:01,3/1/2020 19:30:01,16.57,16.58,16.57,16.57,3/1/2020 19:33:07,3/1/2020 19:33:07,3/1/2020 19:33:07,3/1/2020 19:33:07,16.87,16.87,3/1/2020 19:33:21,3/1/2020 19:33:20,17.05,17.05,17.05,17.05,17.28,17.28,0.122,0.122,0.122,0.122,0.103,0.103
3/1/2020 20:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.29,17.14,17.13,17.17,3/1/2020 19:54:14,3/1/2020 19:54:13,3/1/2020 19:54:15,3/1/2020 19:54:12,17.49,17.45,3/1/2020 19:46:22,3/1/2020 19:46:22,16.82,16.72,16.80,16.85,3/1/2020 19:52:05,3/1/2020 19:52:05,3/1/2020 19:52:04,3/1/2020 19:52:04,17.05,17.00,3/1/2020 19:52:02,3/1/2020 19:52:02,17.10,16.99,16.96,17.01,17.29,17.25,0.0780,0.0750,0.0530,0.0530,0.0970,0.0970,-0,-0,01MAR2020:19:45:05,8.1,3/1/2020 19:53:53,2.7,195,28.2400,2430,3/1/2020 19:45:01,2400,3/1/2020 19:45:02,2427,12.8,17.15,17.15,17.15,17.15,3/1/2020 19:54:20,3/1/2020 19:54:20,3/1/2020 19:54:20,3/1/2020 19:54:20,17.38,17.38,3/1/2020 19:50:17,3/1/2020 19:50:16,16.85,16.85,16.85,16.85,3/1/2020 19:52:08,3/1/2020 19:52:08,3/1/2020 19:52:08,3/1/2020 19:52:08,17.14,17.14,3/1/2020 19:53:06,3/1/2020 19:53:05,17.01,17.01,17.01,17.01,17.27,17.27,0.056,0.056,0.056,0.056,0.068,0.068
3/1/2020 20:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.37,17.17,17.12,17.17,3/1/2020 20:13:59,3/1/2020 20:03:30,3/1/2020 20:09:20,3/1/2020 20:07:29,17.57,17.52,3/1/2020 20:13:34,3/1/2020 20:13:34,16.98,16.89,16.90,16.94,3/1/2020 20:00:01,3/1/2020 20:00:01,3/1/2020 20:00:01,3/1/2020 20:00:03,17.12,17.08,3/1/2020 20:00:22,3/1/2020 20:00:22,17.20,17.08,17.05,17.09,17.35,17.30,0.0670,0.0540,0.0440,0.0430,0.0570,0.0570,-0,-0,01MAR2020:20:00:03,4.8,3/1/2020 20:04:33,2.6,157,32.3300,2460,3/1/2020 20:06:36,2400,3/1/2020 20:00:02,2426,12.8,17.18,17.18,17.18,17.18,3/1/2020 20:14:11,3/1/2020 20:14:11,3/1/2020 20:14:11,3/1/2020 20:14:11,17.42,17.42,3/1/2020 20:14:18,3/1/2020 20:14:17,16.97,16.97,16.97,16.97,3/1/2020 20:00:05,3/1/2020 20:00:04,3/1/2020 20:00:04,3/1/2020 20:00:04,17.19,17.19,3/1/2020 20:00:42,3/1/2020 20:00:41,17.1,17.1,17.1,17.1,17.32,17.32,0.047,0.047,0.047,0.047,0.034,0.034
3/1/2020 20:30:00,15min,Peter Sinks,UCC,270,17.4,17.4,17.2,17.45,17.34,17.23,17.27,3/1/2020 20:27:49,3/1/2020 20:27:48,3/1/2020 20:24:03,3/1/2020 20:23:57,17.72,17.67,3/1/2020 20:28:34,3/1/2020 20:28:34,17.13,17.02,16.98,17.02,3/1/2020 20:26:39,3/1/2020 20:15:31,3/1/2020 20:15:31,3/1/2020 20:15:30,17.20,17.15,3/1/2020 20:15:11,3/1/2020 20:15:11,17.33,17.22,17.16,17.20,17.47,17.42,0.0620,0.0630,0.0410,0.0410,0.0780,0.0780,-0,-0,01MAR2020:20:15:02,5.0,3/1/2020 20:15:43,2.0,159,36.6700,2460,3/1/2020 20:15:58,2400,3/1/2020 20:15:04,2424,12.8,17.31,17.31,17.31,17.31,3/1/2020 20:27:58,3/1/2020 20:27:57,3/1/2020 20:27:57,3/1/2020 20:27:57,17.55,17.55,3/1/2020 20:28:48,3/1/2020 20:28:47,17.07,17.08,17.08,17.07,3/1/2020 20:15:37,3/1/2020 20:15:37,3/1/2020 20:15:36,3/1/2020 20:15:36,17.27,17.27,3/1/2020 20:15:12,3/1/2020 20:15:11,17.23,17.23,17.23,17.23,17.44,17.44,0.046,0.046,0.046,0.046,0.056,0.056
3/1/2020 20:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.40,17.30,17.25,17.29,3/1/2020 20:30:01,3/1/2020 20:30:10,3/1/2020 20:35:59,3/1/2020 20:35:55,17.57,17.52,3/1/2020 20:30:20,3/1/2020 20:30:20,17.01,16.93,17.02,17.08,3/1/2020 20:43:35,3/1/2020 20:43:34,3/1/2020 20:43:34,3/1/2020 20:43:32,17.20,17.15,3/1/2020 20:43:34,3/1/2020 20:43:34,17.26,17.16,17.17,17.22,17.40,17.36,0.0700,0.0670,0.0450,0.0460,0.0910,0.0910,-0,-0,01MAR2020:20:30:04,4.8,3/1/2020 20:35:51,2.1,129,22.9500,2430,3/1/2020 20:30:01,2400,3/1/2020 20:30:03,2424,12.8,17.29,17.29,17.29,17.29,3/1/2020 20:30:21,3/1/2020 20:30:20,3/1/2020 20:30:20,3/1/2020 20:30:20,17.47,17.47,3/1/2020 20:35:38,3/1/2020 20:35:37,17.04,17.04,17.04,17.04,3/1/2020 20:43:46,3/1/2020 20:43:46,3/1/2020 20:43:46,3/1/2020 20:43:45,17.26,17.26,3/1/2020 20:40:19,3/1/2020 20:40:18,17.2,17.2,17.2,17.2,17.38,17.38,0.052,0.052,0.052,0.052,0.064,0.064
3/1/2020 21:00:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.30,17.20,17.17,17.23,3/1/2020 20:45:57,3/1/2020 20:47:11,3/1/2020 20:45:01,3/1/2020 20:45:01,17.57,17.52,3/1/2020 20:45:01,3/1/2020 20:45:01,16.85,16.76,16.85,16.90,3/1/2020 20:51:03,3/1/2020 20:48:48,3/1/2020 20:56:40,3/1/2020 20:56:39,17.05,17.00,3/1/2020 20:51:04,3/1/2020 20:51:04,17.13,17.04,17.08,17.13,17.33,17.28,0.0910,0.0830,0.0590,0.0590,0.0830,0.0830,-0,-0,01MAR2020:20:45:02,5.7,3/1/2020 20:53:10,2.9,179,22.2000,2430,3/1/2020 20:45:01,2400,3/1/2020 20:45:02,2420,12.8,17.22,17.22,17.22,17.22,3/1/2020 20:45:01,3/1/2020 20:45:01,3/1/2020 20:45:01,3/1/2020 20:45:01,17.47,17.47,3/1/2020 20:45:02,3/1/2020 20:45:01,16.91,16.91,16.91,16.9,3/1/2020 20:56:45,3/1/2020 20:56:44,3/1/2020 20:56:44,3/1/2020 20:56:44,17.16,17.15,3/1/2020 20:56:43,3/1/2020 20:56:42,17.1,17.1,17.1,17.1,17.31,17.31,0.067,0.067,0.067,0.067,0.055,0.055
3/1/2020 21:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.22,17.12,17.09,17.12,3/1/2020 21:00:01,3/1/2020 21:00:11,3/1/2020 21:00:01,3/1/2020 21:00:01,17.49,17.45,3/1/2020 21:00:34,3/1/2020 21:00:34,16.64,16.52,16.69,16.73,3/1/2020 21:11:42,3/1/2020 21:11:42,3/1/2020 21:09:25,3/1/2020 21:07:59,16.90,16.85,3/1/2020 21:09:26,3/1/2020 21:09:26,17.04,16.94,16.91,16.95,17.22,17.18,0.1160,0.1130,0.0940,0.0950,0.1230,0.1230,-0,-0,01MAR2020:21:01:06,4.6,3/1/2020 21:10:37,2.4,174,14.3800,2430,3/1/2020 21:00:02,2400,3/1/2020 21:00:01,2419,12.7,17.13,17.13,17.13,17.13,3/1/2020 21:00:14,3/1/2020 21:00:13,3/1/2020 21:00:13,3/1/2020 21:00:13,17.39,17.39,3/1/2020 21:05:37,3/1/2020 21:05:36,16.74,16.74,16.74,16.74,3/1/2020 21:08:05,3/1/2020 21:08:05,3/1/2020 21:08:05,3/1/2020 21:08:04,17.01,17.01,3/1/2020 21:09:27,3/1/2020 21:09:26,16.96,16.96,16.96,16.96,17.2,17.2,0.098,0.098,0.098,0.098,0.107,0.107
3/1/2020 21:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.10,16.97,16.90,16.94,3/1/2020 21:21:23,3/1/2020 21:20:14,3/1/2020 21:26:31,3/1/2020 21:21:22,17.34,17.30,3/1/2020 21:20:31,3/1/2020 21:20:31,16.48,16.39,16.53,16.57,3/1/2020 21:18:36,3/1/2020 21:18:36,3/1/2020 21:18:36,3/1/2020 21:18:36,16.60,16.56,3/1/2020 21:18:47,3/1/2020 21:18:47,16.91,16.80,16.77,16.82,17.06,17.01,0.1320,0.1270,0.0890,0.0900,0.1500,0.1500,-0,-0,01MAR2020:21:15:44,3.9,3/1/2020 21:19:58,2.4,189,19.8500,2430,3/1/2020 21:15:01,2400,3/1/2020 21:15:02,2417,12.8,16.97,16.97,16.97,16.97,3/1/2020 21:21:34,3/1/2020 21:21:34,3/1/2020 21:21:34,3/1/2020 21:21:33,17.22,17.22,3/1/2020 21:23:02,3/1/2020 21:23:02,16.56,16.56,16.56,16.56,3/1/2020 21:18:47,3/1/2020 21:18:47,3/1/2020 21:18:47,3/1/2020 21:18:46,16.7,16.7,3/1/2020 21:19:06,3/1/2020 21:19:05,16.82,16.82,16.82,16.82,17.04,17.04,0.1,0.099,0.1,0.1,0.13,0.13
3/1/2020 21:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.4,17.06,16.94,16.90,16.95,3/1/2020 21:31:37,3/1/2020 21:32:45,3/1/2020 21:35:24,3/1/2020 21:35:24,17.34,17.30,3/1/2020 21:31:06,3/1/2020 21:31:06,16.09,15.98,16.20,16.23,3/1/2020 21:42:51,3/1/2020 21:42:51,3/1/2020 21:44:56,3/1/2020 21:44:57,16.45,16.40,3/1/2020 21:40:03,3/1/2020 21:40:03,16.73,16.62,16.62,16.67,16.91,16.86,0.2380,0.2260,0.1850,0.1870,0.2240,0.2240,-0,-0,01MAR2020:21:30:57,4.4,3/1/2020 21:34:47,1.9,168,17.3900,2430,3/1/2020 21:30:02,2400,3/1/2020 21:30:01,2415,12.8,16.94,16.94,16.94,16.94,3/1/2020 21:35:28,3/1/2020 21:35:28,3/1/2020 21:35:27,3/1/2020 21:35:27,17.22,17.22,3/1/2020 21:35:46,3/1/2020 21:35:45,16.23,16.23,16.23,16.23,3/1/2020 21:45:00,3/1/2020 21:45:00,3/1/2020 21:45:00,3/1/2020 21:45:00,16.51,16.5,3/1/2020 21:45:00,3/1/2020 21:45:00,16.67,16.67,16.67,16.67,16.89,16.89,0.199,0.199,0.199,0.199,0.201,0.201
3/1/2020 22:00:00,15min,Peter Sinks,UCC,270,16.1,17.0,12.0,17.08,16.97,16.80,16.84,3/1/2020 21:51:07,3/1/2020 21:50:58,3/1/2020 21:51:00,3/1/2020 21:50:57,17.34,17.30,3/1/2020 21:51:00,3/1/2020 21:51:00,11.20,11.22,12.57,12.53,3/1/2020 21:59:17,3/1/2020 21:59:22,3/1/2020 21:59:50,3/1/2020 21:59:50,11.90,11.85,3/1/2020 21:59:22,3/1/2020 21:59:22,16.02,15.92,16.08,16.10,16.21,16.17,1.5810,1.5440,1.0980,1.1300,1.4300,1.4300,-0,-0,01MAR2020:21:45:33,3.5,3/1/2020 21:50:28,2.0,192,16.4300,2430,3/1/2020 21:45:02,2400,3/1/2020 21:45:01,2412,12.7,16.91,16.91,16.91,16.91,3/1/2020 21:51:11,3/1/2020 21:51:10,3/1/2020 21:51:10,3/1/2020 21:51:10,17.13,17.13,3/1/2020 21:51:16,3/1/2020 21:51:15,12.12,12.12,12.12,12.12,3/1/2020 21:59:27,3/1/2020 21:59:27,3/1/2020 21:59:27,3/1/2020 21:59:27,11.94,11.94,3/1/2020 21:59:48,3/1/2020 21:59:47,16.06,16.06,16.06,16.06,16.26,16.26,1.287,1.288,1.29,1.292,1.314,1.317
3/1/2020 22:15:00,15min,Peter Sinks,UCC,270,15.5,17.0,12.3,17.16,16.97,16.86,16.92,3/1/2020 22:14:31,3/1/2020 22:14:31,3/1/2020 22:14:51,3/1/2020 22:14:50,17.34,17.30,3/1/2020 22:14:57,3/1/2020 22:14:57,11.59,11.51,13.15,13.15,3/1/2020 22:03:34,3/1/2020 22:03:33,3/1/2020 22:00:01,3/1/2020 22:00:01,12.64,12.60,3/1/2020 22:00:02,3/1/2020 22:00:02,15.48,15.33,15.24,15.30,15.54,15.49,1.0350,1.0040,0.8020,0.8070,0.9540,0.9540,-0,-0,01MAR2020:22:00:01,4.8,3/1/2020 22:14:47,2.5,155,14.0400,2430,3/1/2020 22:00:02,2400,3/1/2020 22:00:01,2412,12.7,16.92,16.92,16.92,16.92,3/1/2020 22:14:57,3/1/2020 22:14:57,3/1/2020 22:14:56,3/1/2020 22:14:56,17.08,17.08,3/1/2020 22:14:59,3/1/2020 22:14:58,12.52,12.54,12.55,12.56,3/1/2020 22:00:01,3/1/2020 22:00:01,3/1/2020 22:00:01,3/1/2020 22:00:01,12.07,12.08,3/1/2020 22:00:01,3/1/2020 22:00:01,15.3,15.3,15.3,15.31,15.43,15.43,0.898,0.897,0.897,0.897,0.997,0.995
3/1/2020 22:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.34,17.17,17.19,17.23,3/1/2020 22:22:47,3/1/2020 22:29:04,3/1/2020 22:22:57,3/1/2020 22:22:49,17.49,17.45,3/1/2020 22:21:30,3/1/2020 22:21:30,16.56,16.44,16.51,16.55,3/1/2020 22:17:00,3/1/2020 22:16:59,3/1/2020 22:17:02,3/1/2020 22:17:02,16.68,16.63,3/1/2020 22:17:05,3/1/2020 22:17:05,17.05,16.91,16.87,16.92,17.18,17.13,0.1730,0.1630,0.1400,0.1440,0.1460,0.1460,-0,-0,01MAR2020:22:20:08,5.3,3/1/2020 22:28:45,2.8,172,19.8200,2430,3/1/2020 22:15:02,2400,3/1/2020 22:15:01,2410,12.7,17.22,17.22,17.22,17.22,3/1/2020 22:23:08,3/1/2020 22:23:07,3/1/2020 22:23:07,3/1/2020 22:23:07,17.33,17.33,3/1/2020 22:21:48,3/1/2020 22:21:47,16.59,16.59,16.59,16.59,3/1/2020 22:17:10,3/1/2020 22:17:10,3/1/2020 22:17:10,3/1/2020 22:17:10,16.83,16.83,3/1/2020 22:17:10,3/1/2020 22:17:09,16.94,16.94,16.94,16.94,17.15,17.15,0.139,0.139,0.14,0.14,0.12,0.121
3/1/2020 22:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.5,17.41,17.29,17.16,17.20,3/1/2020 22:39:38,3/1/2020 22:39:38,3/1/2020 22:30:01,3/1/2020 22:30:02,17.57,17.52,3/1/2020 22:37:19,3/1/2020 22:37:19,16.15,16.08,16.36,16.40,3/1/2020 22:43:47,3/1/2020 22:43:47,3/1/2020 22:43:51,3/1/2020 22:43:49,16.53,16.48,3/1/2020 22:43:49,3/1/2020 22:43:49,17.03,16.91,16.86,16.90,17.18,17.13,0.2410,0.2290,0.1670,0.1710,0.2020,0.2020,-0,-0,01MAR2020:22:31:40,4.2,3/1/2020 22:30:13,2.0,193,18.8400,2430,3/1/2020 22:30:02,2400,3/1/2020 22:30:01,2408,12.7,17.23,17.23,17.23,17.23,3/1/2020 22:37:16,3/1/2020 22:37:16,3/1/2020 22:37:16,3/1/2020 22:37:15,17.39,17.39,3/1/2020 22:37:45,3/1/2020 22:37:44,16.36,16.36,16.36,16.35,3/1/2020 22:43:58,3/1/2020 22:43:58,3/1/2020 22:43:58,3/1/2020 22:43:58,16.72,16.71,3/1/2020 22:39:02,3/1/2020 22:39:01,16.93,16.93,16.93,16.93,17.16,17.16,0.188,0.188,0.188,0.189,0.177,0.177
3/1/2020 23:00:00,15min,Peter Sinks,UCC,270,15.9,17.2,14.4,17.25,17.13,16.87,16.92,3/1/2020 22:46:23,3/1/2020 22:46:11,3/1/2020 22:46:03,3/1/2020 22:46:00,17.49,17.45,3/1/2020 22:46:12,3/1/2020 22:46:12,14.02,13.96,14.65,14.73,3/1/2020 22:58:02,3/1/2020 22:58:49,3/1/2020 22:59:30,3/1/2020 22:59:30,14.29,14.24,3/1/2020 22:58:00,3/1/2020 22:58:00,15.89,15.80,15.94,15.97,16.07,16.03,0.9080,0.8930,0.6530,0.6530,0.8730,0.8720,-0,-0,01MAR2020:22:45:03,2.4,3/1/2020 22:45:53,0.8,172,18.4200,2430,3/1/2020 22:45:01,2400,3/1/2020 22:45:02,2406,12.7,17.01,17.01,17.01,17.01,3/1/2020 22:46:14,3/1/2020 22:46:14,3/1/2020 22:46:14,3/1/2020 22:46:14,17.35,17.35,3/1/2020 22:46:41,3/1/2020 22:46:41,14.55,14.55,14.55,14.55,3/1/2020 22:58:12,3/1/2020 22:58:11,3/1/2020 22:58:11,3/1/2020 22:58:11,14.34,14.34,3/1/2020 22:58:30,3/1/2020 22:58:29,15.91,15.91,15.91,15.91,16.08,16.08,0.763,0.762,0.763,0.763,0.861,0.861
3/1/2020 23:15:00,15min,Peter Sinks,UCC,270,14.7,15.4,13.5,15.66,15.55,15.13,15.15,3/1/2020 23:14:24,3/1/2020 23:14:24,3/1/2020 23:02:04,3/1/2020 23:02:06,15.63,15.58,3/1/2020 23:01:31,3/1/2020 23:01:31,12.70,12.69,13.80,13.83,3/1/2020 23:07:44,3/1/2020 23:07:29,3/1/2020 23:09:46,3/1/2020 23:09:45,13.31,13.27,3/1/2020 23:07:45,3/1/2020 23:07:45,14.62,14.52,14.51,14.55,14.81,14.76,0.6070,0.5910,0.3120,0.3110,0.5110,0.5110,-0,-0,01MAR2020:23:02:45,3.5,3/1/2020 23:14:41,0.4,359,16.1000,2430,3/1/2020 23:00:01,2400,3/1/2020 23:00:02,2405,12.7,15.3,15.3,15.3,15.3,3/1/2020 23:02:13,3/1/2020 23:02:13,3/1/2020 23:02:13,3/1/2020 23:02:13,15.54,15.54,3/1/2020 23:02:20,3/1/2020 23:02:19,13.44,13.44,13.44,13.44,3/1/2020 23:07:47,3/1/2020 23:07:47,3/1/2020 23:07:47,3/1/2020 23:07:46,13.52,13.52,3/1/2020 23:08:06,3/1/2020 23:08:05,14.56,14.56,14.56,14.56,14.79,14.79,0.421,0.42,0.421,0.421,0.476,0.477
3/1/2020 23:30:00,15min,Peter Sinks,UCC,270,13.4,16.2,11.6,16.93,16.76,16.01,16.11,3/1/2020 23:20:59,3/1/2020 23:20:59,3/1/2020 23:21:00,3/1/2020 23:21:00,16.67,16.63,3/1/2020 23:21:02,3/1/2020 23:21:02,10.84,10.66,11.52,11.56,3/1/2020 23:29:15,3/1/2020 23:29:15,3/1/2020 23:24:50,3/1/2020 23:24:50,11.45,11.41,3/1/2020 23:29:22,3/1/2020 23:29:22,13.32,13.24,13.26,13.30,13.54,13.49,1.3210,1.3040,1.1560,1.1540,1.2320,1.2320,-0,-0,01MAR2020:23:22:07,3.9,3/1/2020 23:23:37,2.1,87,80.2000,2430,3/1/2020 23:15:07,2370,3/1/2020 23:25:03,2402,12.7,16.27,16.26,16.27,16.28,3/1/2020 23:21:05,3/1/2020 23:21:05,3/1/2020 23:21:04,3/1/2020 23:21:04,16.17,16.17,3/1/2020 23:21:12,3/1/2020 23:21:11,11.46,11.46,11.46,11.45,3/1/2020 23:29:27,3/1/2020 23:29:27,3/1/2020 23:29:27,3/1/2020 23:29:27,11.75,11.75,3/1/2020 23:25:04,3/1/2020 23:25:04,13.3,13.3,13.3,13.3,13.56,13.56,1.204,1.204,1.204,1.205,1.207,1.208
3/1/2020 23:45:00,15min,Peter Sinks,UCC,270,11.4,13.3,9.6,13.56,13.44,13.15,13.17,3/1/2020 23:31:41,3/1/2020 23:31:41,3/1/2020 23:31:43,3/1/2020 23:31:43,13.46,13.42,3/1/2020 23:31:38,3/1/2020 23:31:38,8.91,8.81,9.74,9.76,3/1/2020 23:44:00,3/1/2020 23:44:00,3/1/2020 23:44:00,3/1/2020 23:44:00,9.51,9.47,3/1/2020 23:44:00,3/1/2020 23:44:00,11.39,11.29,11.43,11.46,11.56,11.52,0.9520,0.9320,0.7260,0.7210,0.8730,0.8720,-0,-0,01MAR2020:23:31:31,2.0,3/1/2020 23:30:47,0.8,307,24.2300,2430,3/1/2020 23:30:28,2370,3/1/2020 23:33:13,2400,12.6,13.26,13.26,13.26,13.26,3/1/2020 23:31:51,3/1/2020 23:31:51,3/1/2020 23:31:51,3/1/2020 23:31:51,13.36,13.37,3/1/2020 23:31:57,3/1/2020 23:31:57,9.59,9.59,9.59,9.59,3/1/2020 23:44:04,3/1/2020 23:44:04,3/1/2020 23:44:04,3/1/2020 23:44:03,9.65,9.65,3/1/2020 23:44:04,3/1/2020 23:44:04,11.4,11.4,11.4,11.4,11.56,11.56,0.802,0.802,0.802,0.803,0.85,0.85
3/2/2020 00:00:00,15min,Peter Sinks,UCC,270,6.9,11.5,2.2,11.90,11.74,11.20,11.28,3/1/2020 23:47:21,3/1/2020 23:47:21,3/1/2020 23:45:57,3/1/2020 23:45:49,11.74,11.70,3/1/2020 23:45:31,3/1/2020 23:45:31,0.99,0.97,2.83,2.59,3/1/2020 23:58:21,3/1/2020 23:58:21,3/1/2020 23:58:25,3/1/2020 23:58:25,1.98,1.94,3/1/2020 23:58:24,3/1/2020 23:58:24,6.83,6.75,7.42,7.46,7.08,7.04,3.0670,3.0320,2.5910,2.6180,2.9890,2.9870,-0,-0,01MAR2020:23:45:06,2.0,3/1/2020 23:54:20,0.4,1,57.9900,2430,3/1/2020 23:45:16,2370,3/1/2020 23:45:17,2396,12.7,11.44,11.44,11.44,11.44,3/1/2020 23:45:44,3/1/2020 23:45:43,3/1/2020 23:45:43,3/1/2020 23:45:43,11.65,11.65,3/1/2020 23:45:59,3/1/2020 23:45:59,2.232,2.241,2.232,2.224,3/1/2020 23:58:31,3/1/2020 23:58:31,3/1/2020 23:58:30,3/1/2020 23:58:30,2.254,2.254,3/1/2020 23:58:49,3/1/2020 23:58:48,7.177,7.175,7.173,7.171,7.186,7.182,2.788,2.788,2.788,2.789,2.956,2.956
3/2/2020 00:15:00,15min,Peter Sinks,UCC,270,2.4,5.8,-0.5,6.48,6.32,5.71,5.30,3/2/2020 00:04:33,3/2/2020 00:04:33,3/2/2020 00:04:37,3/2/2020 00:04:35,6.23,6.19,3/2/2020 00:04:35,3/2/2020 00:04:35,-1.62,-1.74,-0.83,-0.98,3/2/2020 00:14:59,3/2/2020 00:14:59,3/2/2020 00:15:00,3/2/2020 00:15:00,-0.70,-0.74,3/2/2020 00:14:59,3/2/2020 00:14:59,2.34,2.25,2.40,2.32,2.54,2.50,1.8110,1.7890,1.3560,1.3200,1.6520,1.6510,-0,-0,02MAR2020:00:00:01,2.6,3/2/2020 00:14:58,0.5,339,18.0700,2400,3/2/2020 00:00:01,2370,3/2/2020 00:00:03,2392,12.7,5.768,5.764,5.769,5.775,3/2/2020 00:04:39,3/2/2020 00:04:39,3/2/2020 00:04:39,3/2/2020 00:04:39,5.767,5.767,3/2/2020 00:04:55,3/2/2020 00:04:54,-0.751,-0.764,-0.778,-0.792,3/2/2020 00:15:00,3/2/2020 00:15:00,3/2/2020 00:15:00,3/2/2020 00:15:00,-0.309,-0.311,3/2/2020 00:11:12,3/2/2020 00:11:12,2.364,2.363,2.362,2.361,2.574,2.573,1.481,1.481,1.483,1.485,1.57,1.571
3/2/2020 00:30:00,15min,Peter Sinks,UCC,270,1.2,3.4,-1.1,3.92,3.83,2.94,2.66,3/2/2020 00:21:27,3/2/2020 00:21:27,3/2/2020 00:21:29,3/2/2020 00:21:28,3.84,3.80,3/2/2020 00:21:27,3/2/2020 00:21:27,-1.78,-1.91,-0.90,-1.06,3/2/2020 00:24:28,3/2/2020 00:24:27,3/2/2020 00:15:03,3/2/2020 00:15:04,-1.15,-1.18,3/2/2020 00:26:57,3/2/2020 00:26:57,1.13,1.03,0.94,0.80,1.29,1.25,1.4100,1.4170,0.9310,0.8480,1.2720,1.2710,-0,-0,02MAR2020:00:15:01,2.6,3/2/2020 00:15:02,0.8,323,45.9200,2430,3/2/2020 00:16:58,2370,3/2/2020 00:15:01,2396,12.6,3.194,3.192,3.194,3.197,3/2/2020 00:21:31,3/2/2020 00:21:30,3/2/2020 00:21:30,3/2/2020 00:21:31,3.561,3.561,3/2/2020 00:17:41,3/2/2020 00:17:40,-1.097,-1.093,-1.097,-1.099,3/2/2020 00:24:36,3/2/2020 00:24:35,3/2/2020 00:24:35,3/2/2020 00:24:35,-1.03,-1.033,3/2/2020 00:27:20,3/2/2020 00:27:20,0.962,0.962,0.963,0.963,1.261,1.261,1.104,1.102,1.103,1.104,1.226,1.226
3/2/2020 00:45:00,15min,Peter Sinks,UCC,270,2.2,4.2,0.2,4.40,4.34,3.94,3.53,3/2/2020 00:36:09,3/2/2020 00:36:05,3/2/2020 00:36:10,3/2/2020 00:36:03,4.66,4.62,3/2/2020 00:36:12,3/2/2020 00:36:12,-0.53,-0.84,0.64,0.50,3/2/2020 00:43:31,3/2/2020 00:43:29,3/2/2020 00:30:02,3/2/2020 00:30:01,-0.10,-0.14,3/2/2020 00:44:37,3/2/2020 00:44:37,2.10,2.00,2.22,2.07,2.28,2.25,1.2980,1.3270,0.7130,0.6290,1.2000,1.1990,-0,-0,02MAR2020:00:30:19,0.9,3/2/2020 00:30:01,0.0,81,11.0600,2430,3/2/2020 00:31:29,2370,3/2/2020 00:30:02,2400,12.7,4.035,4.035,4.035,4.036,3/2/2020 00:36:16,3/2/2020 00:36:16,3/2/2020 00:36:15,3/2/2020 00:36:15,4.435,4.435,3/2/2020 00:36:22,3/2/2020 00:36:21,0.267,0.272,0.271,0.27,3/2/2020 00:43:40,3/2/2020 00:43:40,3/2/2020 00:43:39,3/2/2020 00:43:39,0.05,0.05,3/2/2020 00:44:58,3/2/2020 00:44:57,2.097,2.097,2.097,2.098,2.272,2.272,0.926,0.925,0.926,0.927,1.154,1.155
3/2/2020 01:00:00,15min,Peter Sinks,UCC,270,1.2,2.1,0.0,2.13,2.07,1.85,1.68,3/2/2020 00:55:24,3/2/2020 00:55:23,3/2/2020 00:55:28,3/2/2020 00:55:25,2.28,2.24,3/2/2020 00:52:46,3/2/2020 00:52:46,-0.42,-0.64,0.35,0.33,3/2/2020 00:56:45,3/2/2020 00:56:42,3/2/2020 00:56:57,3/2/2020 00:56:52,0.04,0.01,3/2/2020 00:45:01,3/2/2020 00:45:01,1.21,1.12,1.03,0.97,1.35,1.31,0.6960,0.7210,0.3760,0.3410,0.6890,0.6890,-0,-0,02MAR2020:00:45:02,0.0,3/2/2020 00:45:01,0.0,0,0.0000,2430,3/2/2020 00:49:38,2370,3/2/2020 00:45:04,2401,12.6,1.894,1.893,1.894,1.895,3/2/2020 00:55:29,3/2/2020 00:55:29,3/2/2020 00:55:29,3/2/2020 00:55:29,2.207,2.208,3/2/2020 00:54:50,3/2/2020 00:54:50,-0.001,0.004,0.001,-0.003,3/2/2020 00:56:55,3/2/2020 00:56:55,3/2/2020 00:56:55,3/2/2020 00:56:54,0.048,0.048,3/2/2020 00:45:04,3/2/2020 00:45:03,1.08,1.08,1.08,1.08,1.306,1.307,0.506,0.505,0.506,0.506,0.693,0.693
3/2/2020 01:15:00,15min,Peter Sinks,UCC,270,-0.8,2.2,-4.6,2.58,2.65,1.78,1.71,3/2/2020 01:02:49,3/2/2020 01:02:48,3/2/2020 01:02:49,3/2/2020 01:02:49,2.50,2.46,3/2/2020 01:02:49,3/2/2020 01:02:49,-5.33,-5.74,-4.99,-4.96,3/2/2020 01:11:54,3/2/2020 01:11:54,3/2/2020 01:11:56,3/2/2020 01:11:57,-4.64,-4.67,3/2/2020 01:11:56,3/2/2020 01:11:56,-0.82,-0.94,-0.81,-0.95,-0.61,-0.64,1.8020,1.8720,1.5110,1.5240,1.6880,1.6870,-0,-0,02MAR2020:01:00:02,3.3,3/2/2020 01:11:27,1.0,0,65.8400,2430,3/2/2020 01:02:48,2370,3/2/2020 01:00:24,2399,12.7,2.04,2.038,2.04,2.041,3/2/2020 01:02:59,3/2/2020 01:02:58,3/2/2020 01:02:58,3/2/2020 01:02:58,2.328,2.328,3/2/2020 01:03:04,3/2/2020 01:03:03,-4.995,-4.987,-4.992,-5,3/2/2020 01:12:05,3/2/2020 01:12:04,3/2/2020 01:12:04,3/2/2020 01:12:04,-4.279,-4.283,3/2/2020 01:12:17,3/2/2020 01:12:17,-0.835,-0.837,-0.838,-0.84,-0.545,-0.547,1.608,1.607,1.609,1.61,1.631,1.632
3/2/2020 01:30:00,15min,Peter Sinks,UCC,270,-6.5,-1.1,-11.4,-0.26,-0.05,-1.25,-1.61,3/2/2020 01:15:59,3/2/2020 01:15:59,3/2/2020 01:16:00,3/2/2020 01:16:00,-0.85,-0.89,3/2/2020 01:16:08,3/2/2020 01:16:08,-12.38,-12.83,-10.51,-10.72,3/2/2020 01:29:07,3/2/2020 01:29:05,3/2/2020 01:29:42,3/2/2020 01:29:42,-11.85,-11.88,3/2/2020 01:29:07,3/2/2020 01:29:07,-6.54,-6.71,-6.06,-6.19,-6.33,-6.36,2.9120,2.9860,2.4840,2.4350,2.8240,2.8210,-0,-0,02MAR2020:01:15:07,2.0,3/2/2020 01:22:15,0.2,299,22.5800,2430,3/2/2020 01:16:48,2370,3/2/2020 01:15:06,2397,12.5,-1.102,-1.105,-1.103,-1.1,3/2/2020 01:16:10,3/2/2020 01:16:09,3/2/2020 01:16:09,3/2/2020 01:16:09,-1.072,-1.072,3/2/2020 01:16:30,3/2/2020 01:16:29,-11.31,-11.31,-11.31,-11.31,3/2/2020 01:29:12,3/2/2020 01:29:12,3/2/2020 01:29:12,3/2/2020 01:29:12,-11.47,-11.47,3/2/2020 01:29:30,3/2/2020 01:29:29,-6.322,-6.324,-6.325,-6.327,-6.21,-6.215,2.649,2.649,2.651,2.652,2.753,2.754
3/2/2020 01:45:00,15min,Peter Sinks,UCC,270,-9.7,-6.2,-12.7,-5.43,-4.81,-6.77,-6.73,3/2/2020 01:43:53,3/2/2020 01:43:53,3/2/2020 01:43:54,3/2/2020 01:43:54,-5.76,-5.79,3/2/2020 01:41:31,3/2/2020 01:41:31,-13.35,-13.66,-12.40,-12.38,3/2/2020 01:31:41,3/2/2020 01:31:40,3/2/2020 01:42:07,3/2/2020 01:42:07,-13.04,-13.06,3/2/2020 01:31:51,3/2/2020 01:31:51,-9.69,-9.76,-9.75,-9.77,-9.59,-9.62,1.9840,2.1330,1.2590,1.2420,1.7990,1.7980,-0,-0,02MAR2020:01:30:01,2.6,3/2/2020 01:38:08,0.7,325,34.9600,2400,3/2/2020 01:30:01,2370,3/2/2020 01:30:04,2395,12.6,-6.394,-6.403,-6.4,-6.398,3/2/2020 01:44:00,3/2/2020 01:44:00,3/2/2020 01:44:00,3/2/2020 01:44:00,-6.099,-6.096,3/2/2020 01:41:40,3/2/2020 01:41:40,-12.42,-12.42,-12.42,-12.42,3/2/2020 01:42:19,3/2/2020 01:42:18,3/2/2020 01:42:18,3/2/2020 01:42:18,-12.93,-12.93,3/2/2020 01:32:11,3/2/2020 01:32:10,-9.76,-9.76,-9.76,-9.76,-9.65,-9.65,1.577,1.576,1.577,1.577,1.744,1.744
3/2/2020 02:00:00,15min,Peter Sinks,UCC,270,-10.4,-7.1,-12.2,-6.37,-5.95,-7.16,-7.00,3/2/2020 01:46:34,3/2/2020 01:46:33,3/2/2020 01:46:34,3/2/2020 01:46:34,-6.95,-6.98,3/2/2020 01:46:37,3/2/2020 01:46:37,-12.56,-13.09,-12.49,-12.50,3/2/2020 01:58:19,3/2/2020 01:58:14,3/2/2020 01:58:17,3/2/2020 01:58:17,-12.00,-12.02,3/2/2020 01:49:34,3/2/2020 01:49:34,-10.44,-10.53,-10.51,-10.46,-10.25,-10.28,1.2220,1.3490,1.0640,1.0660,1.1210,1.1200,-0,-0,02MAR2020:01:45:07,2.6,3/2/2020 01:45:31,0.7,13,60.7900,2400,3/2/2020 01:45:02,2370,3/2/2020 01:45:01,2394,12.6,-6.863,-6.871,-6.868,-6.865,3/2/2020 01:46:43,3/2/2020 01:46:43,3/2/2020 01:46:43,3/2/2020 01:46:42,-7.251,-7.251,3/2/2020 01:46:55,3/2/2020 01:46:55,-12.59,-12.59,-12.59,-12.59,3/2/2020 01:58:27,3/2/2020 01:58:26,3/2/2020 01:58:26,3/2/2020 01:58:26,-11.83,-11.83,3/2/2020 01:58:55,3/2/2020 01:58:54,-10.47,-10.47,-10.47,-10.47,-10.22,-10.22,1.152,1.15,1.15,1.15,1.111,1.111
3/2/2020 02:15:00,15min,Peter Sinks,UCC,270,-13.6,-9.3,-16.1,-9.00,-8.79,-9.42,-9.25,3/2/2020 02:01:17,3/2/2020 02:01:15,3/2/2020 02:01:17,3/2/2020 02:01:17,-9.10,-9.13,3/2/2020 02:01:16,3/2/2020 02:01:16,-16.11,-16.92,-16.18,-16.16,3/2/2020 02:09:50,3/2/2020 02:09:31,3/2/2020 02:09:57,3/2/2020 02:09:52,-15.86,-15.88,3/2/2020 02:09:59,3/2/2020 02:09:59,-13.65,-13.87,-13.76,-13.69,-13.48,-13.51,1.8200,1.9440,1.8510,1.8610,1.8170,1.8150,-0,-0,02MAR2020:02:00:22,1.3,3/2/2020 02:08:21,0.1,196,0.5530,2430,3/2/2020 02:08:22,2370,3/2/2020 02:00:03,2400,12.6,-9.27,-9.28,-9.28,-9.27,3/2/2020 02:01:20,3/2/2020 02:01:19,3/2/2020 02:01:19,3/2/2020 02:01:19,-9.4,-9.4,3/2/2020 02:01:24,3/2/2020 02:01:23,-16.29,-16.28,-16.28,-16.28,3/2/2020 02:10:02,3/2/2020 02:10:02,3/2/2020 02:10:02,3/2/2020 02:10:01,-15.85,-15.85,3/2/2020 02:11:10,3/2/2020 02:11:10,-13.71,-13.71,-13.71,-13.71,-13.42,-13.43,1.872,1.87,1.87,1.869,1.826,1.826
3/2/2020 02:30:00,15min,Peter Sinks,UCC,270,-15.2,-14.3,-16.4,-14.20,-13.93,-14.89,-14.77,3/2/2020 02:15:36,3/2/2020 02:15:27,3/2/2020 02:17:58,3/2/2020 02:20:48,-13.93,-13.95,3/2/2020 02:15:50,3/2/2020 02:15:50,-16.37,-16.78,-16.51,-16.43,3/2/2020 02:23:31,3/2/2020 02:23:31,3/2/2020 02:26:33,3/2/2020 02:26:28,-16.30,-16.32,3/2/2020 02:23:32,3/2/2020 02:23:32,-15.26,-15.33,-15.51,-15.46,-15.10,-15.12,0.7300,0.8990,0.4980,0.4940,0.7380,0.7370,-0,-0,02MAR2020:02:15:21,0.0,3/2/2020 02:15:01,0.0,0,0.0000,2430,3/2/2020 02:15:04,2400,3/2/2020 02:15:01,2411,12.6,-14.51,-14.51,-14.51,-14.51,3/2/2020 02:21:05,3/2/2020 02:21:05,3/2/2020 02:21:05,3/2/2020 02:21:05,-14.03,-14.03,3/2/2020 02:16:13,3/2/2020 02:16:12,-16.48,-16.48,-16.48,-16.48,3/2/2020 02:26:37,3/2/2020 02:26:37,3/2/2020 02:26:36,3/2/2020 02:26:36,-16.29,-16.29,3/2/2020 02:24:01,3/2/2020 02:24:01,-15.39,-15.39,-15.39,-15.39,-15.11,-15.11,0.63,0.63,0.63,0.63,0.725,0.725
3/2/2020 02:45:00,15min,Peter Sinks,UCC,270,-16.3,-14.7,-17.3,-14.65,-14.43,-14.76,-14.58,3/2/2020 02:30:25,3/2/2020 02:30:22,3/2/2020 02:35:11,3/2/2020 02:35:12,-14.52,-14.55,3/2/2020 02:30:39,3/2/2020 02:30:39,-17.42,-17.75,-17.77,-17.70,3/2/2020 02:45:00,3/2/2020 02:43:03,3/2/2020 02:42:59,3/2/2020 02:42:58,-17.19,-17.21,3/2/2020 02:44:07,3/2/2020 02:44:07,-16.32,-16.45,-16.57,-16.50,-16.13,-16.15,0.6880,0.7820,0.7520,0.7470,0.6570,0.6560,-0,-0,02MAR2020:02:30:05,2.8,3/2/2020 02:43:53,0.5,182,42.7500,2430,3/2/2020 02:30:01,2400,3/2/2020 02:30:02,2413,12.6,-14.74,-14.74,-14.74,-14.74,3/2/2020 02:30:32,3/2/2020 02:30:32,3/2/2020 02:30:32,3/2/2020 02:30:31,-14.61,-14.61,3/2/2020 02:30:50,3/2/2020 02:30:50,-17.58,-17.59,-17.58,-17.58,3/2/2020 02:43:09,3/2/2020 02:43:09,3/2/2020 02:43:08,3/2/2020 02:43:08,-17.05,-17.05,3/2/2020 02:44:16,3/2/2020 02:44:16,-16.44,-16.44,-16.44,-16.44,-16.11,-16.11,0.736,0.736,0.736,0.735,0.657,0.656
3/2/2020 03:00:00,15min,Peter Sinks,UCC,270,-16.5,-14.6,-17.8,-14.65,-14.40,-13.98,-13.84,3/2/2020 02:57:26,3/2/2020 02:57:32,3/2/2020 02:57:27,3/2/2020 02:57:24,-14.67,-14.70,3/2/2020 02:57:34,3/2/2020 02:57:34,-17.82,-18.05,-18.35,-18.29,3/2/2020 02:47:03,3/2/2020 02:47:05,3/2/2020 02:59:35,3/2/2020 02:59:35,-17.64,-17.66,3/2/2020 02:46:59,3/2/2020 02:46:59,-16.49,-16.57,-16.65,-16.58,-16.36,-16.38,0.7860,0.9030,1.0760,1.0810,0.7670,0.7660,-0,-0,02MAR2020:02:45:05,3.5,3/2/2020 02:58:21,1.0,13,62.2200,2430,3/2/2020 02:45:03,2400,3/2/2020 02:45:01,2413,12.5,-14.3,-14.3,-14.3,-14.3,3/2/2020 02:57:36,3/2/2020 02:57:36,3/2/2020 02:57:36,3/2/2020 02:57:36,-14.82,-14.82,3/2/2020 02:57:56,3/2/2020 02:57:56,-17.94,-17.94,-17.94,-17.94,3/2/2020 02:47:10,3/2/2020 02:47:09,3/2/2020 02:47:09,3/2/2020 02:47:09,-17.62,-17.62,3/2/2020 02:47:28,3/2/2020 02:47:27,-16.57,-16.57,-16.57,-16.57,-16.36,-16.36,0.937,0.938,0.938,0.937,0.746,0.746
3/2/2020 03:15:00,15min,Peter Sinks,UCC,270,-17.2,-15.8,-18.3,-15.95,-15.44,-14.75,-14.68,3/2/2020 03:11:05,3/2/2020 03:10:35,3/2/2020 03:10:31,3/2/2020 03:10:31,-15.86,-15.88,3/2/2020 03:11:07,3/2/2020 03:11:07,-18.36,-18.73,-19.06,-19.03,3/2/2020 03:05:16,3/2/2020 03:06:54,3/2/2020 03:06:49,3/2/2020 03:06:49,-18.16,-18.18,3/2/2020 03:05:18,3/2/2020 03:05:18,-17.28,-17.38,-17.32,-17.25,-17.13,-17.15,0.7440,0.8850,0.8820,0.8930,0.6740,0.6730,-0,-0,02MAR2020:03:00:08,4.4,3/2/2020 03:09:42,0.8,179,60.8800,2430,3/2/2020 03:00:04,2250,3/2/2020 03:03:56,2403,12.5,-15.5,-15.48,-15.49,-15.5,3/2/2020 03:10:40,3/2/2020 03:10:40,3/2/2020 03:10:39,3/2/2020 03:10:39,-16.04,-16.04,3/2/2020 03:11:26,3/2/2020 03:11:26,-18.61,-18.61,-18.61,-18.61,3/2/2020 03:12:27,3/2/2020 03:12:24,3/2/2020 03:12:27,3/2/2020 03:12:26,-18.05,-18.05,3/2/2020 03:13:05,3/2/2020 03:13:05,-17.31,-17.31,-17.31,-17.31,-17.13,-17.13,0.824,0.824,0.824,0.823,0.653,0.653
3/2/2020 03:30:00,15min,Peter Sinks,UCC,270,-19.8,-17.2,-22.1,-17.09,-16.92,-17.14,-17.09,3/2/2020 03:15:08,3/2/2020 03:15:08,3/2/2020 03:15:07,3/2/2020 03:15:07,-17.05,-17.07,3/2/2020 03:15:13,3/2/2020 03:15:13,-22.39,-22.85,-23.39,-23.34,3/2/2020 03:30:00,3/2/2020 03:30:00,3/2/2020 03:30:00,3/2/2020 03:29:56,-21.94,-21.95,3/2/2020 03:29:59,3/2/2020 03:29:59,-19.83,-19.99,-20.15,-20.08,-19.62,-19.63,1.3470,1.4390,1.4470,1.4580,1.3150,1.3130,-0,-0,02MAR2020:03:25:54,1.8,3/2/2020 03:19:38,0.3,198,47.3400,2430,3/2/2020 03:15:14,2370,3/2/2020 03:16:04,2399,12.6,-17.11,-17.11,-17.11,-17.11,3/2/2020 03:15:16,3/2/2020 03:15:15,3/2/2020 03:15:15,3/2/2020 03:15:15,-17.22,-17.22,3/2/2020 03:15:31,3/2/2020 03:15:30,-22.72,-22.73,-22.75,-22.76,3/2/2020 03:30:00,3/2/2020 03:30:00,3/2/2020 03:30:00,3/2/2020 03:30:00,-21.45,-21.47,3/2/2020 03:30:00,3/2/2020 03:30:00,-19.96,-19.97,-19.97,-19.97,-19.56,-19.56,1.4,1.401,1.4,1.4,1.302,1.302
3/2/2020 03:45:00,15min,Peter Sinks,UCC,270,-22.7,-20.6,-24.4,-20.44,-20.25,-20.79,-20.64,3/2/2020 03:34:10,3/2/2020 03:34:16,3/2/2020 03:34:15,3/2/2020 03:34:12,-20.31,-20.33,3/2/2020 03:34:19,3/2/2020 03:34:19,-24.46,-25.05,-25.34,-25.35,3/2/2020 03:45:00,3/2/2020 03:45:00,3/2/2020 03:44:48,3/2/2020 03:44:47,-24.16,-24.17,3/2/2020 03:36:54,3/2/2020 03:36:54,-22.76,-22.91,-23.25,-23.17,-22.60,-22.62,1.0290,1.1730,0.9950,1.0160,0.9710,0.9700,-0,-0,02MAR2020:03:30:06,3.1,3/2/2020 03:34:24,0.4,124,57.4100,2430,3/2/2020 03:31:29,2370,3/2/2020 03:30:04,2399,12.6,-20.58,-20.58,-20.58,-20.58,3/2/2020 03:34:20,3/2/2020 03:34:20,3/2/2020 03:34:20,3/2/2020 03:34:19,-20.58,-20.58,3/2/2020 03:34:27,3/2/2020 03:34:26,-24.83,-24.85,-24.85,-24.85,3/2/2020 03:45:00,3/2/2020 03:45:00,3/2/2020 03:45:00,3/2/2020 03:45:00,-24.03,-24.03,3/2/2020 03:37:22,3/2/2020 03:37:21,-23,-23.01,-23.01,-23.01,-22.58,-22.58,1.006,1.008,1.007,1.007,0.956,0.955
3/2/2020 04:00:00,15min,Peter Sinks,UCC,270,-22.6,-11.7,-25.6,-10.21,-7.82,-7.73,-8.13,3/2/2020 04:00:00,3/2/2020 04:00:00,3/2/2020 03:59:57,3/2/2020 03:59:57,-11.85,-11.88,3/2/2020 04:00:00,3/2/2020 04:00:00,-25.64,-26.10,-26.50,-26.39,3/2/2020 03:50:07,3/2/2020 03:50:11,3/2/2020 03:52:03,3/2/2020 03:52:02,-25.49,-25.50,3/2/2020 03:50:11,3/2/2020 03:50:11,-22.57,-22.43,-22.20,-22.15,-22.60,-22.61,3.3970,3.8880,4.2980,4.2650,3.1570,3.1540,-0,-0,02MAR2020:03:45:01,2.4,3/2/2020 03:54:18,0.4,214,32.7000,2430,3/2/2020 03:48:30,2370,3/2/2020 03:45:08,2401,12.6,-9.34,-9.29,-9.27,-9.26,3/2/2020 04:00:00,3/2/2020 04:00:00,3/2/2020 04:00:00,3/2/2020 04:00:00,-14.06,-13.99,3/2/2020 04:00:00,3/2/2020 04:00:00,-25.91,-25.91,-25.91,-25.9,3/2/2020 03:52:14,3/2/2020 03:52:14,3/2/2020 03:52:14,3/2/2020 03:52:13,-25.32,-25.32,3/2/2020 03:50:31,3/2/2020 03:50:27,-22.47,-22.47,-22.46,-22.46,-22.77,-22.77,3.733,3.74,3.746,3.752,2.889,2.897
3/2/2020 04:15:00,15min,Peter Sinks,UCC,270,-1.5,6.5,-11.7,6.01,6.36,9.92,10.00,3/2/2020 04:11:05,3/2/2020 04:11:07,3/2/2020 04:09:19,3/2/2020 04:09:19,6.00,5.96,3/2/2020 04:11:05,3/2/2020 04:11:05,-10.20,-10.10,-9.39,-9.40,3/2/2020 04:01:25,3/2/2020 04:01:30,3/2/2020 04:01:26,3/2/2020 04:01:24,-11.70,-11.73,3/2/2020 04:00:01,3/2/2020 04:00:01,-1.64,-1.27,0.69,0.74,-1.60,-1.63,4.6000,4.3810,4.8840,4.9220,4.6100,4.6070,-0,-0,02MAR2020:04:13:43,5.9,3/2/2020 04:03:13,2.9,52,33.0600,2430,3/2/2020 04:00:02,2400,3/2/2020 04:00:01,2413,12.5,7.297,7.309,7.294,7.294,3/2/2020 04:11:07,3/2/2020 04:09:29,3/2/2020 04:11:07,3/2/2020 04:11:06,5.714,5.714,3/2/2020 04:11:20,3/2/2020 04:11:19,-9.51,-9.52,-9.51,-9.51,3/2/2020 04:01:36,3/2/2020 04:01:36,3/2/2020 04:01:36,3/2/2020 04:01:36,-13.92,-13.85,3/2/2020 04:00:01,3/2/2020 04:00:01,-0.451,-0.448,-0.446,-0.443,-1.836,-1.828,4.595,4.596,4.591,4.586,4.816,4.808
3/2/2020 04:30:00,15min,Peter Sinks,UCC,270,4.6,8.2,-0.0,7.82,7.98,10.00,10.14,3/2/2020 04:29:28,3/2/2020 04:29:30,3/2/2020 04:28:56,3/2/2020 04:28:56,7.94,7.90,3/2/2020 04:29:27,3/2/2020 04:29:27,-0.00,-0.25,-0.98,-0.95,3/2/2020 04:15:07,3/2/2020 04:15:12,3/2/2020 04:15:07,3/2/2020 04:19:13,0.19,0.16,3/2/2020 04:15:08,3/2/2020 04:15:08,4.57,4.58,5.45,5.51,4.65,4.61,1.8080,1.9160,2.7250,2.7540,1.7860,1.7840,-0,-0,02MAR2020:04:15:21,7.2,3/2/2020 04:17:47,4.4,48,27.0900,2430,3/2/2020 04:15:02,2400,3/2/2020 04:15:01,2414,12.6,8.58,8.58,8.58,8.58,3/2/2020 04:29:29,3/2/2020 04:29:30,3/2/2020 04:29:29,3/2/2020 04:29:29,7.756,7.756,3/2/2020 04:29:46,3/2/2020 04:29:45,-0.058,-0.069,-0.062,-0.055,3/2/2020 04:15:12,3/2/2020 04:15:12,3/2/2020 04:15:12,3/2/2020 04:15:11,0.032,0.046,3/2/2020 04:15:01,3/2/2020 04:15:01,4.973,4.974,4.976,4.978,4.511,4.515,2.173,2.177,2.171,2.165,1.812,1.811
3/2/2020 04:45:00,15min,Peter Sinks,UCC,270,4.9,8.1,1.3,7.64,7.82,9.96,10.13,3/2/2020 04:36:43,3/2/2020 04:36:45,3/2/2020 04:36:22,3/2/2020 04:36:22,7.57,7.53,3/2/2020 04:36:44,3/2/2020 04:36:44,0.96,0.21,0.31,0.18,3/2/2020 04:43:36,3/2/2020 04:43:39,3/2/2020 04:31:24,3/2/2020 04:31:23,1.53,1.50,3/2/2020 04:43:38,3/2/2020 04:43:38,4.83,4.62,5.02,5.09,5.08,5.04,1.7300,2.0050,2.5760,2.6380,1.5960,1.5950,-0,-0,02MAR2020:04:32:14,7.5,3/2/2020 04:35:01,3.7,64,19.2100,2430,3/2/2020 04:30:03,2400,3/2/2020 04:30:01,2412,12.6,8.66,8.66,8.66,8.66,3/2/2020 04:36:46,3/2/2020 04:36:46,3/2/2020 04:36:45,3/2/2020 04:36:45,7.524,7.513,3/2/2020 04:30:01,3/2/2020 04:30:01,0.893,0.882,0.888,0.89,3/2/2020 04:43:41,3/2/2020 04:43:41,3/2/2020 04:43:40,3/2/2020 04:43:40,1.733,1.723,3/2/2020 04:45:00,3/2/2020 04:45:00,4.934,4.932,4.931,4.93,5.157,5.154,2.084,2.089,2.086,2.084,1.525,1.526
3/2/2020 05:00:00,15min,Peter Sinks,UCC,270,-1.5,2.3,-5.7,2.83,3.78,3.21,3.35,3/2/2020 04:48:25,3/2/2020 04:48:28,3/2/2020 04:48:26,3/2/2020 04:48:26,2.28,2.24,3/2/2020 04:48:30,3/2/2020 04:48:30,-5.67,-6.49,-7.16,-7.22,3/2/2020 04:57:57,3/2/2020 04:57:55,3/2/2020 04:57:48,3/2/2020 04:57:48,-5.16,-5.20,3/2/2020 04:58:03,3/2/2020 04:58:03,-1.54,-1.78,-1.87,-1.82,-1.33,-1.37,2.2450,2.3800,2.3200,2.3270,2.1960,2.1940,-0,-0,02MAR2020:04:45:03,3.3,3/2/2020 04:48:13,0.9,199,58.0300,2430,3/2/2020 04:45:02,2370,3/2/2020 04:58:07,2405,12.5,2.764,2.796,2.781,2.76,3/2/2020 04:48:31,3/2/2020 04:48:30,3/2/2020 04:48:30,3/2/2020 04:48:30,1.874,1.874,3/2/2020 04:48:54,3/2/2020 04:48:53,-6.413,-6.425,-6.417,-6.406,3/2/2020 04:58:01,3/2/2020 04:58:00,3/2/2020 04:58:00,3/2/2020 04:58:00,-5.066,-5.066,3/2/2020 04:58:27,3/2/2020 04:58:26,-1.718,-1.719,-1.721,-1.722,-1.285,-1.287,2.288,2.289,2.288,2.286,2.205,2.204
3/2/2020 05:15:00,15min,Peter Sinks,UCC,270,-4.4,-1.0,-7.8,-0.61,-0.15,2.39,2.11,3/2/2020 05:06:59,3/2/2020 05:07:05,3/2/2020 05:06:59,3/2/2020 05:06:59,-1.00,-1.04,3/2/2020 05:07:03,3/2/2020 05:07:03,-8.10,-9.94,-9.11,-9.08,3/2/2020 05:00:47,3/2/2020 05:00:50,3/2/2020 05:00:46,3/2/2020 05:00:46,-7.10,-7.13,3/2/2020 05:13:11,3/2/2020 05:13:11,-4.43,-4.59,-4.76,-4.73,-4.21,-4.24,1.9170,2.2400,2.2890,2.3080,1.7380,1.7360,-0,-0,02MAR2020:05:00:02,6.6,3/2/2020 05:07:11,1.3,186,36.2400,2430,3/2/2020 05:00:18,2370,3/2/2020 05:00:42,2401,12.4,-0.666,-0.65,-0.66,-0.671,3/2/2020 05:06:43,3/2/2020 05:06:42,3/2/2020 05:06:42,3/2/2020 05:06:42,-1.363,-1.363,3/2/2020 05:07:13,3/2/2020 05:07:12,-8.62,-8.64,-8.63,-8.62,3/2/2020 05:00:55,3/2/2020 05:00:55,3/2/2020 05:00:55,3/2/2020 05:00:55,-6.914,-6.914,3/2/2020 05:13:29,3/2/2020 05:13:28,-4.582,-4.584,-4.585,-4.586,-4.147,-4.149,2.079,2.082,2.081,2.079,1.677,1.678
3/2/2020 05:30:00,15min,Peter Sinks,UCC,270,-6.4,-2.3,-9.1,-2.46,-1.64,-1.49,-1.48,3/2/2020 05:28:32,3/2/2020 05:27:56,3/2/2020 05:27:56,3/2/2020 05:27:56,-2.34,-2.37,3/2/2020 05:28:38,3/2/2020 05:28:38,-9.20,-9.96,-10.65,-10.78,3/2/2020 05:23:11,3/2/2020 05:23:08,3/2/2020 05:20:02,3/2/2020 05:20:01,-8.58,-8.61,3/2/2020 05:23:11,3/2/2020 05:23:11,-6.40,-6.42,-6.38,-6.33,-6.31,-6.34,1.6290,2.0280,2.0960,2.1130,1.4230,1.4220,-0,-0,02MAR2020:05:15:18,3.9,3/2/2020 05:19:46,0.8,212,48.5900,2430,3/2/2020 05:18:36,2370,3/2/2020 05:15:03,2401,12.5,-1.89,-1.89,-1.889,-1.89,3/2/2020 05:28:05,3/2/2020 05:28:05,3/2/2020 05:28:05,3/2/2020 05:28:05,-2.664,-2.663,3/2/2020 05:28:43,3/2/2020 05:28:42,-9.83,-9.85,-9.84,-9.82,3/2/2020 05:23:11,3/2/2020 05:23:11,3/2/2020 05:23:10,3/2/2020 05:23:10,-8.36,-8.36,3/2/2020 05:23:33,3/2/2020 05:23:33,-6.428,-6.426,-6.425,-6.423,-6.374,-6.372,1.848,1.853,1.851,1.848,1.331,1.332
3/2/2020 05:45:00,15min,Peter Sinks,UCC,270,3.6,9.6,-5.9,9.18,9.41,10.92,11.02,3/2/2020 05:39:00,3/2/2020 05:38:40,3/2/2020 05:38:30,3/2/2020 05:38:29,9.43,9.39,3/2/2020 05:39:04,3/2/2020 05:39:04,-6.33,-7.58,-7.43,-7.41,3/2/2020 05:31:04,3/2/2020 05:31:01,3/2/2020 05:30:57,3/2/2020 05:30:57,-5.31,-5.34,3/2/2020 05:31:05,3/2/2020 05:31:05,3.56,3.58,4.28,4.36,3.65,3.61,4.1840,4.2410,4.9010,4.9200,4.2130,4.2100,-0,-0,02MAR2020:05:43:50,11.0,3/2/2020 05:37:11,3.3,35,49.3600,2430,3/2/2020 05:30:05,2400,3/2/2020 05:30:01,2408,12.5,10.05,10.05,10.05,10.04,3/2/2020 05:38:39,3/2/2020 05:38:39,3/2/2020 05:38:39,3/2/2020 05:38:38,9.2,9.2,3/2/2020 05:39:09,3/2/2020 05:39:08,-6.814,-6.834,-6.818,-6.803,3/2/2020 05:31:06,3/2/2020 05:31:06,3/2/2020 05:31:05,3/2/2020 05:31:05,-5.008,-5.009,3/2/2020 05:31:28,3/2/2020 05:31:27,3.92,3.92,3.921,3.922,3.529,3.533,4.512,4.513,4.51,4.507,4.299,4.295
3/2/2020 06:00:00,15min,Peter Sinks,UCC,270,-2.4,1.8,-5.4,1.16,1.61,1.71,1.73,3/2/2020 05:47:24,3/2/2020 05:56:02,3/2/2020 05:47:09,3/2/2020 05:47:09,1.46,1.42,3/2/2020 05:45:01,3/2/2020 05:45:01,-5.65,-6.69,-6.45,-6.56,3/2/2020 05:51:29,3/2/2020 05:51:29,3/2/2020 05:54:52,3/2/2020 05:54:52,-5.02,-5.05,3/2/2020 05:51:36,3/2/2020 05:51:36,-2.45,-2.71,-2.81,-2.70,-2.27,-2.31,1.7590,2.1210,2.0320,2.0410,1.6190,1.6180,-0,-0,02MAR2020:05:45:29,2.8,3/2/2020 05:52:26,0.6,309,71.8000,2430,3/2/2020 05:45:18,2370,3/2/2020 05:48:15,2401,12.5,1.313,1.317,1.313,1.309,3/2/2020 05:47:20,3/2/2020 05:47:20,3/2/2020 05:47:20,3/2/2020 05:47:20,2.287,2.274,3/2/2020 05:45:01,3/2/2020 05:45:01,-5.983,-5.99,-5.982,-5.974,3/2/2020 05:51:31,3/2/2020 05:51:31,3/2/2020 05:51:31,3/2/2020 05:51:31,-4.905,-4.905,3/2/2020 05:52:01,3/2/2020 05:52:00,-2.65,-2.65,-2.651,-2.651,-2.22,-2.223,1.899,1.903,1.899,1.895,1.645,1.642
3/2/2020 06:15:00,15min,Peter Sinks,UCC,270,2.1,7.8,-6.2,7.48,7.89,10.03,10.17,3/2/2020 06:14:43,3/2/2020 06:14:46,3/2/2020 06:14:40,3/2/2020 06:14:40,7.27,7.23,3/2/2020 06:14:48,3/2/2020 06:14:48,-6.64,-7.47,-7.21,-7.33,3/2/2020 06:01:06,3/2/2020 06:01:09,3/2/2020 06:01:06,3/2/2020 06:01:05,-5.91,-5.94,3/2/2020 06:01:11,3/2/2020 06:01:11,2.10,2.12,3.34,3.42,2.14,2.10,3.8080,3.9380,4.5150,4.5320,3.7260,3.7230,-0,-0,02MAR2020:06:00:01,10.5,3/2/2020 06:07:38,3.8,40,16.7400,2430,3/2/2020 06:00:12,2370,3/2/2020 06:00:53,2406,12.5,8.64,8.65,8.64,8.63,3/2/2020 06:14:46,3/2/2020 06:14:46,3/2/2020 06:14:45,3/2/2020 06:14:45,7.002,7.016,3/2/2020 06:15:00,3/2/2020 06:15:00,-6.83,-6.834,-6.826,-6.833,3/2/2020 06:01:12,3/2/2020 06:01:12,3/2/2020 06:01:11,3/2/2020 06:01:11,-5.574,-5.576,3/2/2020 06:01:24,3/2/2020 06:01:23,2.669,2.671,2.674,2.676,1.971,1.976,4.104,4.106,4.105,4.103,3.682,3.683
3/2/2020 06:30:00,15min,Peter Sinks,UCC,270,8.1,9.7,5.3,9.34,9.40,11.05,11.17,3/2/2020 06:28:15,3/2/2020 06:23:00,3/2/2020 06:17:09,3/2/2020 06:17:08,9.58,9.54,3/2/2020 06:28:13,3/2/2020 06:28:13,5.39,4.90,2.71,2.69,3/2/2020 06:20:17,3/2/2020 06:20:20,3/2/2020 06:20:06,3/2/2020 06:20:05,5.85,5.82,3/2/2020 06:20:17,3/2/2020 06:20:17,8.05,7.96,8.41,8.52,8.19,8.15,0.9940,1.0860,1.5240,1.5640,0.9660,0.9650,-0,0,02MAR2020:06:29:58,12.1,3/2/2020 06:28:02,6.3,32,20.7300,2430,3/2/2020 06:15:04,2400,3/2/2020 06:15:01,2415,12.6,9.96,9.96,9.96,9.95,3/2/2020 06:17:12,3/2/2020 06:17:12,3/2/2020 06:17:12,3/2/2020 06:17:11,9.43,9.43,3/2/2020 06:28:34,3/2/2020 06:28:33,4.517,4.503,4.514,4.522,3/2/2020 06:20:19,3/2/2020 06:20:19,3/2/2020 06:20:18,3/2/2020 06:20:18,5.997,5.997,3/2/2020 06:20:37,3/2/2020 06:20:36,8.24,8.24,8.24,8.24,8.15,8.15,1.202,1.204,1.202,1.201,0.959,0.959
3/2/2020 06:45:00,15min,Peter Sinks,UCC,270,8.6,10.0,7.0,9.82,9.87,11.18,11.65,3/2/2020 06:43:34,3/2/2020 06:43:38,3/2/2020 06:42:41,3/2/2020 06:42:41,9.80,9.76,3/2/2020 06:43:30,3/2/2020 06:43:30,7.27,6.81,4.01,3.98,3/2/2020 06:30:35,3/2/2020 06:30:38,3/2/2020 06:30:27,3/2/2020 06:30:27,7.49,7.45,3/2/2020 06:40:18,3/2/2020 06:40:18,8.52,8.40,8.71,8.94,8.66,8.62,0.6160,0.6870,1.2850,1.3630,0.5730,0.5730,0,1,02MAR2020:06:45:00,12.7,3/2/2020 06:30:04,7.5,33,16.2100,2430,3/2/2020 06:30:02,2400,3/2/2020 06:30:01,2417,12.5,10.36,10.37,10.36,10.36,3/2/2020 06:43:39,3/2/2020 06:43:39,3/2/2020 06:43:38,3/2/2020 06:43:38,9.63,9.63,3/2/2020 06:43:49,3/2/2020 06:43:48,6.252,6.225,6.243,6.263,3/2/2020 06:30:38,3/2/2020 06:30:38,3/2/2020 06:30:38,3/2/2020 06:30:37,7.672,7.669,3/2/2020 06:40:34,3/2/2020 06:40:34,8.63,8.63,8.63,8.63,8.62,8.62,0.88,0.883,0.881,0.879,0.549,0.55
3/2/2020 07:00:00,15min,Peter Sinks,UCC,270,9.8,10.6,9.1,10.34,10.37,11.78,12.06,3/2/2020 06:59:39,3/2/2020 06:59:41,3/2/2020 06:59:35,3/2/2020 06:59:35,10.40,10.36,3/2/2020 06:55:21,3/2/2020 06:55:21,8.88,8.54,8.64,8.78,3/2/2020 06:49:28,3/2/2020 06:49:30,3/2/2020 06:49:28,3/2/2020 06:49:28,9.28,9.24,3/2/2020 06:49:27,3/2/2020 06:49:27,9.78,9.66,10.33,10.55,9.93,9.88,0.3090,0.3670,0.6330,0.6580,0.2950,0.2950,3,6,02MAR2020:07:00:00,12.9,3/2/2020 06:46:32,6.4,25,19.7800,2430,3/2/2020 06:45:01,2400,3/2/2020 06:45:02,2418,12.4,10.99,11,10.99,10.99,3/2/2020 06:59:44,3/2/2020 06:59:44,3/2/2020 06:59:44,3/2/2020 06:59:43,10.28,10.28,3/2/2020 07:00:00,3/2/2020 07:00:00,8.89,8.88,8.89,8.89,3/2/2020 06:49:33,3/2/2020 06:49:33,3/2/2020 06:49:32,3/2/2020 06:49:32,9.33,9.33,3/2/2020 06:54:01,3/2/2020 06:54:00,10.07,10.07,10.07,10.07,9.89,9.89,0.448,0.449,0.448,0.447,0.276,0.276
3/2/2020 07:15:00,15min,Peter Sinks,UCC,270,10.4,11.6,9.9,11.21,11.23,12.88,13.17,3/2/2020 07:14:50,3/2/2020 07:14:49,3/2/2020 07:11:47,3/2/2020 07:11:46,11.37,11.33,3/2/2020 07:11:48,3/2/2020 07:11:48,9.48,9.15,9.75,9.93,3/2/2020 07:13:16,3/2/2020 07:13:12,3/2/2020 07:01:00,3/2/2020 07:01:00,9.66,9.62,3/2/2020 07:13:17,3/2/2020 07:13:17,10.36,10.24,11.16,11.41,10.52,10.48,0.4000,0.4720,0.5870,0.6070,0.3690,0.3680,10,14,02MAR2020:07:15:00,11.8,3/2/2020 07:08:16,6.6,15,15.0700,4920,3/2/2020 07:08:19,2400,3/2/2020 07:00:01,3494,12.5,11.99,11.99,11.99,11.99,3/2/2020 07:11:56,3/2/2020 07:11:56,3/2/2020 07:11:55,3/2/2020 07:11:55,11.21,11.21,3/2/2020 07:11:56,3/2/2020 07:11:56,9.84,9.84,9.84,9.84,3/2/2020 07:01:41,3/2/2020 07:01:41,3/2/2020 07:01:41,3/2/2020 07:01:40,9.9,9.9,3/2/2020 07:01:55,3/2/2020 07:01:55,10.78,10.79,10.79,10.79,10.48,10.48,0.466,0.466,0.466,0.466,0.326,0.326
3/2/2020 07:30:00,15min,Peter Sinks,UCC,270,10.4,12.1,8.3,11.79,11.83,13.57,13.68,3/2/2020 07:25:35,3/2/2020 07:25:35,3/2/2020 07:22:09,3/2/2020 07:20:45,11.89,11.85,3/2/2020 07:22:17,3/2/2020 07:22:17,6.61,6.37,8.71,8.77,3/2/2020 07:27:37,3/2/2020 07:27:37,3/2/2020 07:27:37,3/2/2020 07:27:37,7.42,7.38,3/2/2020 07:27:37,3/2/2020 07:27:37,10.30,10.26,11.62,11.72,10.51,10.47,1.0480,1.1300,0.9560,0.9830,0.9360,0.9360,17,20,02MAR2020:07:30:00,8.1,3/2/2020 07:21:09,3.7,31,26.2200,4830,3/2/2020 07:19:29,4710,3/2/2020 07:28:07,4772,12.4,12.58,12.57,12.57,12.58,3/2/2020 07:22:20,3/2/2020 07:22:20,3/2/2020 07:22:20,3/2/2020 07:22:19,11.69,11.69,3/2/2020 07:22:28,3/2/2020 07:22:27,8.2,8.22,8.21,8.2,3/2/2020 07:27:39,3/2/2020 07:27:39,3/2/2020 07:27:38,3/2/2020 07:27:38,8.47,8.47,3/2/2020 07:26:52,3/2/2020 07:26:51,10.98,10.98,10.98,10.98,10.5,10.5,0.921,0.919,0.92,0.922,0.852,0.852
3/2/2020 07:45:00,15min,Peter Sinks,UCC,270,11.6,13.8,9.0,14.01,14.17,14.00,14.06,3/2/2020 07:44:39,3/2/2020 07:44:39,3/2/2020 07:38:59,3/2/2020 07:38:59,14.13,14.09,3/2/2020 07:44:48,3/2/2020 07:44:48,7.00,6.29,9.71,9.69,3/2/2020 07:32:59,3/2/2020 07:32:59,3/2/2020 07:42:17,3/2/2020 07:42:17,8.39,8.35,3/2/2020 07:42:12,3/2/2020 07:42:12,11.44,11.65,12.30,12.35,11.72,11.67,1.3100,1.4150,0.9260,0.9420,1.0830,1.0820,23,26,02MAR2020:07:45:00,7.5,3/2/2020 07:34:37,3.5,38,25.6300,4740,3/2/2020 07:30:09,4680,3/2/2020 07:30:02,4708,12.4,13.85,13.84,13.84,13.85,3/2/2020 07:44:49,3/2/2020 07:44:49,3/2/2020 07:44:49,3/2/2020 07:44:49,13.75,13.76,3/2/2020 07:45:00,3/2/2020 07:45:00,9.07,9.08,9.07,9.07,3/2/2020 07:42:14,3/2/2020 07:42:14,3/2/2020 07:42:13,3/2/2020 07:42:13,8.93,8.93,3/2/2020 07:42:22,3/2/2020 07:42:21,11.91,11.92,11.92,11.92,11.64,11.64,0.978,0.976,0.979,0.981,0.931,0.932
3/2/2020 08:00:00,15min,Peter Sinks,UCC,270,12.1,14.1,6.1,14.56,14.47,14.12,14.21,3/2/2020 07:49:37,3/2/2020 07:49:37,3/2/2020 07:49:42,3/2/2020 07:49:42,14.36,14.31,3/2/2020 07:49:42,3/2/2020 07:49:42,3.75,3.78,7.67,7.60,3/2/2020 07:54:24,3/2/2020 07:54:24,3/2/2020 07:54:30,3/2/2020 07:54:29,5.41,5.37,3/2/2020 07:54:30,3/2/2020 07:54:30,11.98,11.93,12.15,12.19,12.21,12.16,2.0010,1.9900,1.2320,1.2450,1.6650,1.6640,30,33,02MAR2020:08:00:00,7.2,3/2/2020 07:46:25,2.9,41,37.6600,4740,3/2/2020 07:56:11,4680,3/2/2020 07:45:02,4699,12.5,14.19,14.19,14.2,14.2,3/2/2020 07:49:47,3/2/2020 07:49:47,3/2/2020 07:49:47,3/2/2020 07:49:47,13.99,14,3/2/2020 07:50:02,3/2/2020 07:50:01,6.236,6.255,6.238,6.219,3/2/2020 07:54:36,3/2/2020 07:54:36,3/2/2020 07:54:36,3/2/2020 07:54:36,5.891,5.889,3/2/2020 07:54:51,3/2/2020 07:54:50,12.08,12.08,12.07,12.07,12.21,12.21,1.486,1.483,1.486,1.489,1.524,1.524
3/2/2020 08:15:00,15min,Peter Sinks,UCC,270,13.2,15.0,11.0,14.98,14.80,15.93,15.92,3/2/2020 08:04:10,3/2/2020 08:04:10,3/2/2020 08:11:24,3/2/2020 08:11:24,14.95,14.91,3/2/2020 08:06:30,3/2/2020 08:06:30,8.86,8.76,11.33,11.22,3/2/2020 08:04:35,3/2/2020 08:04:35,3/2/2020 08:04:44,3/2/2020 08:04:43,10.85,10.81,3/2/2020 08:02:55,3/2/2020 08:02:55,13.09,13.00,13.90,13.89,13.32,13.28,1.2360,1.2230,1.0770,1.0820,1.0060,1.0050,166,218,02MAR2020:08:14:59,7.9,3/2/2020 08:05:57,2.7,10,31.2100,4800,3/2/2020 08:11:14,4680,3/2/2020 08:00:04,4732,12.5,15.19,15.18,15.19,15.19,3/2/2020 08:11:12,3/2/2020 08:11:11,3/2/2020 08:11:11,3/2/2020 08:11:11,14.75,14.75,3/2/2020 08:11:23,3/2/2020 08:11:22,10.72,10.74,10.72,10.71,3/2/2020 08:04:47,3/2/2020 08:04:46,3/2/2020 08:04:46,3/2/2020 08:04:46,11.29,11.28,3/2/2020 08:05:05,3/2/2020 08:05:04,13.45,13.45,13.45,13.45,13.26,13.26,0.95,0.948,0.951,0.953,0.912,0.912
3/2/2020 08:30:00,15min,Peter Sinks,UCC,270,14.4,16.0,13.6,15.73,15.67,16.88,16.84,3/2/2020 08:25:43,3/2/2020 08:25:45,3/2/2020 08:29:37,3/2/2020 08:29:37,16.00,15.95,3/2/2020 08:25:45,3/2/2020 08:25:45,12.20,12.15,14.00,13.91,3/2/2020 08:15:54,3/2/2020 08:15:54,3/2/2020 08:18:02,3/2/2020 08:18:02,13.24,13.20,3/2/2020 08:15:54,3/2/2020 08:15:54,14.29,14.24,15.69,15.70,14.61,14.56,0.7380,0.7410,0.5760,0.5700,0.6250,0.6250,246,272,02MAR2020:08:30:00,12.3,3/2/2020 08:25:05,4.6,3,25.1000,4830,3/2/2020 08:26:06,4740,3/2/2020 08:15:02,4781,12.7,16.11,16.11,16.11,16.12,3/2/2020 08:25:58,3/2/2020 08:25:58,3/2/2020 08:25:57,3/2/2020 08:25:57,15.82,15.82,3/2/2020 08:26:03,3/2/2020 08:26:02,13.62,13.63,13.62,13.62,3/2/2020 08:16:05,3/2/2020 08:16:05,3/2/2020 08:16:05,3/2/2020 08:16:05,13.52,13.51,3/2/2020 08:16:19,3/2/2020 08:16:18,14.98,14.98,14.98,14.98,14.58,14.58,0.551,0.55,0.551,0.552,0.58,0.58
3/2/2020 08:45:00,15min,Peter Sinks,UCC,270,15.2,17.0,14.1,16.71,16.68,18.98,18.93,3/2/2020 08:40:09,3/2/2020 08:40:08,3/2/2020 08:40:17,3/2/2020 08:40:17,16.67,16.63,3/2/2020 08:40:08,3/2/2020 08:40:08,12.97,12.93,14.81,14.77,3/2/2020 08:33:47,3/2/2020 08:33:47,3/2/2020 08:34:58,3/2/2020 08:34:58,13.69,13.64,3/2/2020 08:33:47,3/2/2020 08:33:47,15.03,14.99,16.71,16.74,15.37,15.32,0.7320,0.7290,0.6990,0.6910,0.6190,0.6190,307,342,02MAR2020:08:41:13,11.0,3/2/2020 08:35:46,4.4,4,20.4500,4920,3/2/2020 08:43:12,4800,3/2/2020 08:30:01,4850,12.8,17.51,17.49,17.51,17.52,3/2/2020 08:40:24,3/2/2020 08:40:24,3/2/2020 08:40:23,3/2/2020 08:40:23,16.5,16.5,3/2/2020 08:40:26,3/2/2020 08:40:25,14.37,14.38,14.37,14.36,3/2/2020 08:33:52,3/2/2020 08:33:52,3/2/2020 08:33:51,3/2/2020 08:33:51,13.84,13.84,3/2/2020 08:34:13,3/2/2020 08:34:12,15.86,15.86,15.86,15.86,15.33,15.33,0.604,0.603,0.604,0.605,0.578,0.578
3/2/2020 09:00:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.7,16.61,16.53,17.98,17.97,3/2/2020 08:58:46,3/2/2020 08:58:45,3/2/2020 08:54:36,3/2/2020 08:54:36,16.82,16.78,3/2/2020 08:58:46,3/2/2020 08:58:46,14.73,14.63,16.03,16.00,3/2/2020 08:49:49,3/2/2020 08:49:49,3/2/2020 08:58:22,3/2/2020 08:58:22,15.41,15.36,3/2/2020 08:48:13,3/2/2020 08:48:13,15.88,15.83,17.11,17.12,16.20,16.15,0.3430,0.3400,0.4040,0.3990,0.2770,0.2770,342,377,02MAR2020:08:59:58,13.8,3/2/2020 08:53:31,7.0,11,21.4700,5040,3/2/2020 08:56:51,4860,3/2/2020 08:45:03,4955,13.2,16.92,16.92,16.92,16.93,3/2/2020 08:54:38,3/2/2020 08:54:37,3/2/2020 08:54:37,3/2/2020 08:54:37,16.7,16.7,3/2/2020 08:59:03,3/2/2020 08:59:02,15.82,15.83,15.84,15.84,3/2/2020 08:45:01,3/2/2020 08:45:01,3/2/2020 08:45:01,3/2/2020 08:45:01,15.58,15.58,3/2/2020 08:45:01,3/2/2020 08:45:03,16.48,16.48,16.48,16.48,16.16,16.16,0.21,0.209,0.21,0.21,0.252,0.252
3/2/2020 09:15:00,15min,Peter Sinks,UCC,270,16.3,18.0,15.6,17.19,17.24,21.37,21.35,3/2/2020 09:09:30,3/2/2020 09:09:59,3/2/2020 09:11:52,3/2/2020 09:11:51,17.35,17.30,3/2/2020 09:09:27,3/2/2020 09:09:27,14.14,14.13,16.13,16.08,3/2/2020 09:13:22,3/2/2020 09:13:22,3/2/2020 09:14:27,3/2/2020 09:14:27,15.18,15.14,3/2/2020 09:13:24,3/2/2020 09:13:24,16.18,16.15,17.79,17.78,16.54,16.50,0.4880,0.4800,0.9710,0.9490,0.4020,0.4020,387,432,02MAR2020:09:14:41,13.6,3/2/2020 09:01:08,4.2,1,81.4000,5310,3/2/2020 09:13:15,4980,3/2/2020 09:00:13,5147,13.6,18.76,18.77,18.76,18.76,3/2/2020 09:11:59,3/2/2020 09:11:59,3/2/2020 09:11:58,3/2/2020 09:11:58,17.22,17.22,3/2/2020 09:09:43,3/2/2020 09:09:42,15.78,15.78,15.78,15.78,3/2/2020 09:13:27,3/2/2020 09:13:26,3/2/2020 09:13:26,3/2/2020 09:13:26,15.45,15.45,3/2/2020 09:13:43,3/2/2020 09:13:42,16.97,16.97,16.97,16.97,16.51,16.51,0.586,0.585,0.586,0.587,0.361,0.361
3/2/2020 09:30:00,15min,Peter Sinks,UCC,270,17.2,18.5,16.5,17.88,17.92,20.93,20.92,3/2/2020 09:27:44,3/2/2020 09:27:44,3/2/2020 09:28:57,3/2/2020 09:28:57,18.17,18.12,3/2/2020 09:27:44,3/2/2020 09:27:44,15.85,15.84,16.26,16.21,3/2/2020 09:17:57,3/2/2020 09:16:30,3/2/2020 09:18:56,3/2/2020 09:18:56,16.52,16.48,3/2/2020 09:16:34,3/2/2020 09:16:34,16.99,16.99,17.81,17.77,17.39,17.34,0.4390,0.4460,0.7950,0.7930,0.4270,0.4270,437,551,02MAR2020:09:29:53,9.0,3/2/2020 09:22:38,3.8,127,46.2600,5490,3/2/2020 09:28:19,5190,3/2/2020 09:18:32,5361,14.2,19.06,19.06,19.06,19.06,3/2/2020 09:29:03,3/2/2020 09:29:03,3/2/2020 09:29:02,3/2/2020 09:29:02,17.98,17.98,3/2/2020 09:27:55,3/2/2020 09:27:55,16.41,16.41,16.41,16.4,3/2/2020 09:19:03,3/2/2020 09:19:03,3/2/2020 09:19:03,3/2/2020 09:19:03,16.68,16.68,3/2/2020 09:16:38,3/2/2020 09:16:38,17.38,17.38,17.38,17.38,17.36,17.36,0.527,0.526,0.527,0.528,0.406,0.406
3/2/2020 09:45:00,15min,Peter Sinks,UCC,270,17.5,18.4,17.2,18.17,18.18,20.16,20.13,3/2/2020 09:44:52,3/2/2020 09:44:52,3/2/2020 09:30:33,3/2/2020 09:30:33,18.54,18.49,3/2/2020 09:43:02,3/2/2020 09:43:02,16.65,16.70,17.42,17.31,3/2/2020 09:32:02,3/2/2020 09:32:02,3/2/2020 09:33:07,3/2/2020 09:33:07,17.20,17.15,3/2/2020 09:30:04,3/2/2020 09:30:04,17.23,17.29,18.44,18.41,17.69,17.65,0.3280,0.3310,0.5900,0.6020,0.2890,0.2890,561,618,02MAR2020:09:37:57,12.5,3/2/2020 09:33:14,4.0,125,71.4700,5460,3/2/2020 09:33:37,5370,3/2/2020 09:32:58,5415,14.8,18.48,18.47,18.48,18.48,3/2/2020 09:30:39,3/2/2020 09:30:38,3/2/2020 09:30:38,3/2/2020 09:30:38,18.31,18.31,3/2/2020 09:43:16,3/2/2020 09:43:15,17.27,17.28,17.27,17.27,3/2/2020 09:33:17,3/2/2020 09:33:16,3/2/2020 09:33:16,3/2/2020 09:33:16,17.05,17.05,3/2/2020 09:30:01,3/2/2020 09:30:01,17.84,17.84,17.84,17.84,17.65,17.65,0.237,0.236,0.237,0.238,0.276,0.276
3/2/2020 10:00:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.9,17.81,17.87,18.69,18.65,3/2/2020 09:45:02,3/2/2020 09:45:02,3/2/2020 09:45:12,3/2/2020 09:45:12,18.24,18.20,3/2/2020 09:45:01,3/2/2020 09:45:01,16.34,16.47,16.86,16.84,3/2/2020 09:54:34,3/2/2020 09:54:34,3/2/2020 09:47:57,3/2/2020 09:47:57,16.82,16.78,3/2/2020 09:54:34,3/2/2020 09:54:34,16.95,17.00,17.41,17.39,17.41,17.36,0.2330,0.2140,0.2950,0.2910,0.1960,0.1960,422,506,02MAR2020:09:46:02,12.9,3/2/2020 09:48:00,5.9,144,45.6700,5460,3/2/2020 09:51:22,5370,3/2/2020 09:45:35,5409,14.8,18.24,18.24,18.23,18.23,3/2/2020 09:45:01,3/2/2020 09:45:01,3/2/2020 09:45:01,3/2/2020 09:45:01,18.12,18.12,3/2/2020 09:45:13,3/2/2020 09:45:13,16.76,16.76,16.76,16.76,3/2/2020 09:54:41,3/2/2020 09:54:40,3/2/2020 09:54:40,3/2/2020 09:54:40,16.94,16.94,3/2/2020 09:54:50,3/2/2020 09:54:49,17.2,17.19,17.19,17.19,17.4,17.4,0.222,0.221,0.221,0.22,0.198,0.198
3/2/2020 10:15:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.7,17.38,17.34,18.44,18.46,3/2/2020 10:11:41,3/2/2020 10:11:41,3/2/2020 10:04:47,3/2/2020 10:04:47,17.57,17.52,3/2/2020 10:11:41,3/2/2020 10:11:41,16.32,16.29,16.70,16.72,3/2/2020 10:07:58,3/2/2020 10:07:58,3/2/2020 10:01:54,3/2/2020 10:01:54,16.68,16.63,3/2/2020 10:07:51,3/2/2020 10:07:51,16.72,16.70,17.31,17.34,17.03,16.98,0.2060,0.2150,0.3520,0.3590,0.2160,0.2160,337,390,02MAR2020:10:00:01,12.7,3/2/2020 10:08:22,4.7,44,57.8700,5460,3/2/2020 10:04:35,5340,3/2/2020 10:08:24,5415,14.8,17.55,17.54,17.55,17.55,3/2/2020 10:04:49,3/2/2020 10:04:49,3/2/2020 10:04:49,3/2/2020 10:04:48,17.39,17.39,3/2/2020 10:11:54,3/2/2020 10:11:53,16.69,16.69,16.69,16.69,3/2/2020 10:02:03,3/2/2020 10:02:03,3/2/2020 10:02:03,3/2/2020 10:02:02,16.68,16.68,3/2/2020 10:08:27,3/2/2020 10:08:20,17.02,17.02,17.02,17.02,17.01,17.01,0.171,0.17,0.171,0.171,0.203,0.203
3/2/2020 10:30:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.5,17.31,17.32,18.77,18.79,3/2/2020 10:16:18,3/2/2020 10:16:18,3/2/2020 10:16:50,3/2/2020 10:16:50,17.50,17.45,3/2/2020 10:16:48,3/2/2020 10:16:48,16.02,15.99,16.55,16.62,3/2/2020 10:27:02,3/2/2020 10:28:23,3/2/2020 10:27:03,3/2/2020 10:29:28,16.45,16.40,3/2/2020 10:27:14,3/2/2020 10:27:14,16.64,16.60,17.41,17.45,16.98,16.94,0.2360,0.2420,0.4310,0.4230,0.2480,0.2480,359,388,02MAR2020:10:25:10,17.5,3/2/2020 10:27:34,6.5,357,41.9300,5460,3/2/2020 10:16:19,5340,3/2/2020 10:20:30,5408,14.8,17.86,17.86,17.86,17.87,3/2/2020 10:16:53,3/2/2020 10:16:53,3/2/2020 10:16:53,3/2/2020 10:16:52,17.36,17.36,3/2/2020 10:16:55,3/2/2020 10:16:54,16.39,16.39,16.39,16.39,3/2/2020 10:27:13,3/2/2020 10:27:13,3/2/2020 10:27:13,3/2/2020 10:27:12,16.54,16.54,3/2/2020 10:28:46,3/2/2020 10:28:46,17.03,17.03,17.03,17.03,16.97,16.97,0.28,0.28,0.28,0.28,0.239,0.239
3/2/2020 10:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.4,16.77,16.72,17.66,17.70,3/2/2020 10:38:51,3/2/2020 10:38:51,3/2/2020 10:32:23,3/2/2020 10:32:25,17.12,17.07,3/2/2020 10:38:57,3/2/2020 10:38:57,15.92,15.85,16.32,16.34,3/2/2020 10:41:51,3/2/2020 10:41:51,3/2/2020 10:43:04,3/2/2020 10:43:03,16.45,16.40,3/2/2020 10:44:09,3/2/2020 10:44:09,16.44,16.38,17.07,17.10,16.73,16.69,0.1460,0.1470,0.2460,0.2490,0.1000,0.1000,343,360,02MAR2020:10:30:01,21.5,3/2/2020 10:42:29,9.3,13,21.2600,5430,3/2/2020 10:30:02,5340,3/2/2020 10:33:19,5397,14.8,17.06,17.05,17.06,17.06,3/2/2020 10:32:28,3/2/2020 10:32:27,3/2/2020 10:32:27,3/2/2020 10:32:27,16.89,16.89,3/2/2020 10:39:54,3/2/2020 10:39:53,16.34,16.34,16.34,16.34,3/2/2020 10:43:08,3/2/2020 10:43:08,3/2/2020 10:43:08,3/2/2020 10:43:08,16.51,16.51,3/2/2020 10:44:22,3/2/2020 10:44:21,16.75,16.75,16.75,16.75,16.71,16.71,0.134,0.134,0.134,0.135,0.071,0.071
3/2/2020 11:00:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.9,16.67,16.60,17.54,17.58,3/2/2020 10:45:54,3/2/2020 10:45:54,3/2/2020 10:52:09,3/2/2020 10:52:09,16.97,16.92,3/2/2020 10:45:59,3/2/2020 10:45:59,15.12,15.10,16.12,16.21,3/2/2020 10:57:19,3/2/2020 10:57:19,3/2/2020 10:51:31,3/2/2020 10:51:31,15.78,15.73,3/2/2020 10:57:19,3/2/2020 10:57:19,15.99,15.94,16.92,16.97,16.32,16.27,0.3370,0.3320,0.3090,0.2970,0.2940,0.2940,331,437,02MAR2020:10:59:44,15.6,3/2/2020 10:45:28,8.6,2,16.7300,5430,3/2/2020 10:45:08,5340,3/2/2020 10:45:29,5405,14.8,16.91,16.91,16.91,16.91,3/2/2020 10:45:48,3/2/2020 10:45:48,3/2/2020 10:45:48,3/2/2020 10:45:47,16.76,16.76,3/2/2020 10:46:08,3/2/2020 10:46:08,15.98,15.98,15.98,15.98,3/2/2020 10:58:32,3/2/2020 10:58:31,3/2/2020 10:58:31,3/2/2020 10:58:31,15.88,15.88,3/2/2020 10:58:32,3/2/2020 10:58:31,16.46,16.46,16.46,16.46,16.31,16.31,0.26,0.259,0.26,0.26,0.271,0.272
3/2/2020 11:15:00,15min,Peter Sinks,UCC,270,16.5,17.4,16.0,17.03,16.97,18.11,18.15,3/2/2020 11:14:08,3/2/2020 11:14:07,3/2/2020 11:14:07,3/2/2020 11:14:07,17.35,17.30,3/2/2020 11:14:08,3/2/2020 11:14:08,15.11,15.12,16.83,16.77,3/2/2020 11:00:20,3/2/2020 11:00:20,3/2/2020 11:01:01,3/2/2020 11:01:01,15.70,15.66,3/2/2020 11:00:31,3/2/2020 11:00:31,16.30,16.26,17.47,17.50,16.65,16.61,0.3750,0.3740,0.3090,0.3100,0.3530,0.3520,459,628,02MAR2020:11:13:11,17.5,3/2/2020 11:14:35,9.5,4,13.4200,5430,3/2/2020 11:00:04,5340,3/2/2020 11:07:44,5399,14.8,17.47,17.46,17.47,17.47,3/2/2020 11:14:20,3/2/2020 11:14:19,3/2/2020 11:14:19,3/2/2020 11:14:19,17.27,17.27,3/2/2020 11:14:37,3/2/2020 11:14:37,16.18,16.18,16.18,16.19,3/2/2020 11:01:06,3/2/2020 11:01:07,3/2/2020 11:01:06,3/2/2020 11:01:05,15.87,15.87,3/2/2020 11:00:46,3/2/2020 11:00:45,16.87,16.87,16.87,16.87,16.61,16.61,0.28,0.28,0.28,0.28,0.342,0.342
3/2/2020 11:30:00,15min,Peter Sinks,UCC,270,17.4,18.6,17.1,18.24,18.28,19.87,19.91,3/2/2020 11:29:16,3/2/2020 11:29:16,3/2/2020 11:28:25,3/2/2020 11:28:25,18.62,18.57,3/2/2020 11:29:17,3/2/2020 11:29:17,16.49,16.46,17.56,17.52,3/2/2020 11:16:22,3/2/2020 11:16:22,3/2/2020 11:16:10,3/2/2020 11:16:10,16.82,16.78,3/2/2020 11:16:31,3/2/2020 11:16:31,17.25,17.22,18.45,18.45,17.65,17.60,0.3950,0.4030,0.4620,0.4700,0.3930,0.3930,654,723,02MAR2020:11:29:36,18.6,3/2/2020 11:18:51,11.0,12,17.6000,5430,3/2/2020 11:20:06,5340,3/2/2020 11:15:01,5379,14.8,18.8,18.8,18.8,18.81,3/2/2020 11:28:49,3/2/2020 11:28:49,3/2/2020 11:28:49,3/2/2020 11:28:48,18.47,18.47,3/2/2020 11:29:35,3/2/2020 11:29:35,17.17,17.17,17.17,17.17,3/2/2020 11:16:22,3/2/2020 11:16:22,3/2/2020 11:16:22,3/2/2020 11:16:21,16.95,16.95,3/2/2020 11:16:41,3/2/2020 11:16:40,17.83,17.83,17.83,17.83,17.6,17.61,0.367,0.367,0.367,0.367,0.374,0.374
3/2/2020 11:45:00,15min,Peter Sinks,UCC,270,18.6,19.6,18.3,19.40,19.47,21.31,21.34,3/2/2020 11:44:56,3/2/2020 11:44:56,3/2/2020 11:40:54,3/2/2020 11:40:54,19.74,19.69,3/2/2020 11:44:57,3/2/2020 11:44:57,17.73,17.71,18.24,18.24,3/2/2020 11:30:59,3/2/2020 11:31:00,3/2/2020 11:32:40,3/2/2020 11:32:40,18.24,18.20,3/2/2020 11:31:00,3/2/2020 11:31:00,18.36,18.37,19.44,19.44,18.81,18.76,0.2650,0.2830,0.7340,0.7340,0.2570,0.2570,708,771,02MAR2020:11:40:50,19.3,3/2/2020 11:35:04,8.2,20,37.2000,5460,3/2/2020 11:44:39,5340,3/2/2020 11:31:06,5393,14.8,19.76,19.76,19.76,19.76,3/2/2020 11:41:02,3/2/2020 11:41:02,3/2/2020 11:41:01,3/2/2020 11:41:01,19.37,19.38,3/2/2020 11:45:00,3/2/2020 11:45:00,18.27,18.27,18.27,18.27,3/2/2020 11:30:33,3/2/2020 11:30:33,3/2/2020 11:30:32,3/2/2020 11:30:32,18.32,18.31,3/2/2020 11:31:27,3/2/2020 11:31:27,18.9,18.9,18.9,18.9,18.77,18.77,0.386,0.387,0.386,0.386,0.227,0.228
3/2/2020 12:00:00,15min,Peter Sinks,UCC,270,19.1,20.2,19.2,19.59,19.49,22.63,22.71,3/2/2020 11:50:26,3/2/2020 11:50:26,3/2/2020 11:48:54,3/2/2020 11:48:55,19.81,19.76,3/2/2020 11:50:09,3/2/2020 11:50:09,18.50,18.53,19.62,19.58,3/2/2020 11:45:16,3/2/2020 11:45:17,3/2/2020 11:56:51,3/2/2020 11:56:51,19.07,19.02,3/2/2020 11:45:19,3/2/2020 11:45:19,18.92,18.92,21.12,21.16,19.39,19.34,0.2010,0.1880,0.5740,0.5630,0.1810,0.1810,715,765,02MAR2020:11:51:33,18.0,3/2/2020 11:49:09,7.1,5,21.0200,5430,3/2/2020 11:45:02,5340,3/2/2020 11:49:09,5393,14.8,20.62,20.62,20.62,20.62,3/2/2020 11:47:11,3/2/2020 11:47:11,3/2/2020 11:47:10,3/2/2020 11:47:10,19.69,19.69,3/2/2020 11:50:36,3/2/2020 11:50:35,19.28,19.29,19.29,19.3,3/2/2020 11:45:01,3/2/2020 11:45:01,3/2/2020 11:45:01,3/2/2020 11:45:01,19.1,19.1,3/2/2020 11:55:54,3/2/2020 11:55:53,20.02,20.02,20.02,20.02,19.36,19.36,0.272,0.272,0.271,0.271,0.147,0.147
3/2/2020 12:15:00,15min,Peter Sinks,UCC,270,19.3,20.2,19.3,19.95,20.02,22.01,22.09,3/2/2020 12:02:48,3/2/2020 12:02:48,3/2/2020 12:00:44,3/2/2020 12:00:44,20.18,20.14,3/2/2020 12:09:47,3/2/2020 12:09:47,18.57,18.61,19.73,19.71,3/2/2020 12:12:40,3/2/2020 12:12:39,3/2/2020 12:07:43,3/2/2020 12:07:42,19.22,19.17,3/2/2020 12:11:21,3/2/2020 12:11:21,19.12,19.12,20.57,20.57,19.59,19.54,0.2350,0.2300,0.5320,0.5400,0.1850,0.1850,713,762,02MAR2020:12:14:28,18.4,3/2/2020 12:08:21,6.5,19,33.4500,5460,3/2/2020 12:00:07,5220,3/2/2020 12:04:45,5292,14.4,20.37,20.36,20.37,20.37,3/2/2020 12:00:01,3/2/2020 12:00:01,3/2/2020 12:00:01,3/2/2020 12:00:01,19.94,19.94,3/2/2020 12:02:11,3/2/2020 12:02:10,19.41,19.41,19.41,19.42,3/2/2020 12:12:46,3/2/2020 12:12:46,3/2/2020 12:12:46,3/2/2020 12:12:49,19.25,19.25,3/2/2020 12:12:20,3/2/2020 12:12:19,19.85,19.85,19.85,19.85,19.56,19.56,0.213,0.213,0.213,0.213,0.161,0.161
3/2/2020 12:30:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.5,19.95,20.07,21.77,21.76,3/2/2020 12:16:12,3/2/2020 12:16:12,3/2/2020 12:16:12,3/2/2020 12:16:12,19.96,19.91,3/2/2020 12:16:12,3/2/2020 12:16:12,17.98,17.96,18.70,18.69,3/2/2020 12:29:07,3/2/2020 12:29:29,3/2/2020 12:29:47,3/2/2020 12:29:47,18.39,18.35,3/2/2020 12:29:14,3/2/2020 12:29:14,18.69,18.69,19.98,19.97,19.11,19.07,0.2850,0.3120,0.6530,0.6520,0.3110,0.3110,584,745,02MAR2020:12:17:08,16.4,3/2/2020 12:20:48,5.1,29,56.6400,5340,3/2/2020 12:16:06,5190,3/2/2020 12:20:02,5274,14.4,20.49,20.48,20.48,20.49,3/2/2020 12:16:21,3/2/2020 12:16:21,3/2/2020 12:16:21,3/2/2020 12:16:20,19.75,19.75,3/2/2020 12:16:41,3/2/2020 12:16:40,18.55,18.55,18.55,18.54,3/2/2020 12:29:38,3/2/2020 12:29:36,3/2/2020 12:29:37,3/2/2020 12:29:38,18.45,18.45,3/2/2020 12:29:38,3/2/2020 12:29:38,19.34,19.34,19.34,19.34,19.1,19.1,0.39,0.39,0.391,0.391,0.304,0.304
3/2/2020 12:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.3,19.22,19.29,20.23,20.28,3/2/2020 12:34:58,3/2/2020 12:34:57,3/2/2020 12:32:43,3/2/2020 12:32:43,19.74,19.69,3/2/2020 12:34:56,3/2/2020 12:34:56,17.79,17.78,18.20,18.28,3/2/2020 12:30:33,3/2/2020 12:30:39,3/2/2020 12:30:45,3/2/2020 12:30:45,18.39,18.35,3/2/2020 12:30:40,3/2/2020 12:30:40,18.52,18.55,19.28,19.28,18.98,18.93,0.2820,0.2900,0.4180,0.4290,0.2360,0.2360,564,716,02MAR2020:12:34:21,18.2,3/2/2020 12:30:39,4.6,73,72.0600,5340,3/2/2020 12:38:20,5220,3/2/2020 12:30:41,5279,14.3,19.32,19.32,19.32,19.32,3/2/2020 12:33:44,3/2/2020 12:33:44,3/2/2020 12:33:44,3/2/2020 12:33:43,19.53,19.53,3/2/2020 12:35:06,3/2/2020 12:35:05,18.16,18.16,18.16,18.16,3/2/2020 12:30:53,3/2/2020 12:30:52,3/2/2020 12:30:52,3/2/2020 12:30:52,18.47,18.46,3/2/2020 12:31:05,3/2/2020 12:31:02,18.91,18.91,18.91,18.91,18.95,18.95,0.215,0.215,0.215,0.215,0.211,0.211
3/2/2020 13:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.6,19.46,19.57,20.97,20.98,3/2/2020 12:47:02,3/2/2020 12:59:40,3/2/2020 12:56:58,3/2/2020 12:56:57,19.96,19.91,3/2/2020 12:58:47,3/2/2020 12:58:47,17.95,18.06,18.59,18.56,3/2/2020 12:47:38,3/2/2020 12:47:38,3/2/2020 12:45:44,3/2/2020 12:45:44,18.62,18.57,3/2/2020 12:45:06,3/2/2020 12:45:06,18.88,18.98,19.28,19.24,19.45,19.40,0.2670,0.2650,0.4540,0.4520,0.2660,0.2660,722,805,02MAR2020:12:54:28,19.1,3/2/2020 12:54:14,6.8,107,38.9400,5370,3/2/2020 12:54:08,5250,3/2/2020 12:45:03,5278,14.4,20.02,20.02,20.02,20.02,3/2/2020 12:57:03,3/2/2020 12:57:03,3/2/2020 12:57:03,3/2/2020 12:57:02,19.82,19.82,3/2/2020 12:59:08,3/2/2020 12:59:07,18.49,18.49,18.49,18.48,3/2/2020 12:47:51,3/2/2020 12:47:50,3/2/2020 12:47:50,3/2/2020 12:47:50,18.72,18.72,3/2/2020 12:45:16,3/2/2020 12:45:15,19.09,19.09,19.09,19.09,19.41,19.41,0.266,0.266,0.267,0.267,0.259,0.259
3/2/2020 13:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,19.1,20.11,20.21,21.95,21.94,3/2/2020 13:02:49,3/2/2020 13:02:51,3/2/2020 13:14:20,3/2/2020 13:04:23,20.41,20.36,3/2/2020 13:02:51,3/2/2020 13:02:51,18.62,18.65,18.95,18.93,3/2/2020 13:01:43,3/2/2020 13:09:30,3/2/2020 13:14:37,3/2/2020 13:14:36,19.22,19.17,3/2/2020 13:01:09,3/2/2020 13:01:09,19.17,19.23,20.39,20.36,19.71,19.66,0.3070,0.3390,0.5590,0.5710,0.2830,0.2830,768,810,02MAR2020:13:14:58,17.8,3/2/2020 13:08:21,4.5,47,60.3200,5370,3/2/2020 13:04:09,5190,3/2/2020 13:08:22,5276,14.2,20.62,20.62,20.62,20.63,3/2/2020 13:02:54,3/2/2020 13:02:54,3/2/2020 13:02:54,3/2/2020 13:02:54,20.19,20.19,3/2/2020 13:03:00,3/2/2020 13:02:59,19.04,19.05,19.05,19.04,3/2/2020 13:14:44,3/2/2020 13:14:44,3/2/2020 13:14:44,3/2/2020 13:14:43,19.22,19.22,3/2/2020 13:10:43,3/2/2020 13:10:42,19.79,19.79,19.79,19.79,19.68,19.68,0.274,0.273,0.274,0.275,0.257,0.257
3/2/2020 13:30:00,15min,Peter Sinks,UCC,270,19.4,20.5,19.2,20.16,20.28,22.37,22.37,3/2/2020 13:16:36,3/2/2020 13:16:36,3/2/2020 13:18:07,3/2/2020 13:18:07,20.26,20.21,3/2/2020 13:16:35,3/2/2020 13:16:35,18.46,18.49,19.00,18.99,3/2/2020 13:26:30,3/2/2020 13:26:30,3/2/2020 13:30:00,3/2/2020 13:30:00,19.21,19.17,3/2/2020 13:26:30,3/2/2020 13:26:30,19.22,19.22,20.64,20.64,19.68,19.63,0.2190,0.2210,0.8320,0.8290,0.1880,0.1880,756,817,02MAR2020:13:16:59,25.2,3/2/2020 13:29:47,7.9,12,34.3600,5340,3/2/2020 13:16:04,5190,3/2/2020 13:29:49,5266,14.3,20.78,20.78,20.78,20.78,3/2/2020 13:16:39,3/2/2020 13:16:39,3/2/2020 13:16:39,3/2/2020 13:18:01,20.17,20.17,3/2/2020 13:17:05,3/2/2020 13:17:04,19.12,19.13,19.12,19.12,3/2/2020 13:21:46,3/2/2020 13:21:46,3/2/2020 13:21:44,3/2/2020 13:21:44,19.29,19.29,3/2/2020 13:21:48,3/2/2020 13:21:48,19.93,19.93,19.93,19.93,19.66,19.66,0.422,0.422,0.422,0.423,0.161,0.161
3/2/2020 13:45:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.9,19.80,19.83,21.73,21.73,3/2/2020 13:34:00,3/2/2020 13:30:37,3/2/2020 13:34:52,3/2/2020 13:34:52,20.18,20.14,3/2/2020 13:31:56,3/2/2020 13:31:56,18.45,18.51,18.77,18.77,3/2/2020 13:43:47,3/2/2020 13:38:36,3/2/2020 13:30:04,3/2/2020 13:30:04,18.92,18.87,3/2/2020 13:43:49,3/2/2020 13:43:49,19.09,19.08,20.25,20.25,19.52,19.47,0.2810,0.2690,0.6000,0.6040,0.2620,0.2620,736,774,02MAR2020:13:30:48,23.7,3/2/2020 13:38:00,10.2,13,30.1900,5340,3/2/2020 13:31:59,5190,3/2/2020 13:33:21,5250,14.3,20.33,20.33,20.33,20.34,3/2/2020 13:34:54,3/2/2020 13:34:54,3/2/2020 13:34:54,3/2/2020 13:34:54,20.05,20.05,3/2/2020 13:32:13,3/2/2020 13:32:13,18.81,18.81,18.81,18.8,3/2/2020 13:43:56,3/2/2020 13:43:56,3/2/2020 13:43:56,3/2/2020 13:43:55,19.04,19.04,3/2/2020 13:43:53,3/2/2020 13:43:52,19.67,19.67,19.67,19.67,19.5,19.5,0.346,0.346,0.347,0.347,0.241,0.241
3/2/2020 14:00:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.9,19.84,19.83,20.90,20.90,3/2/2020 13:58:10,3/2/2020 13:58:05,3/2/2020 13:46:17,3/2/2020 13:46:17,20.18,20.14,3/2/2020 13:58:11,3/2/2020 13:58:11,18.38,18.37,18.66,18.68,3/2/2020 13:55:11,3/2/2020 13:55:11,3/2/2020 13:48:07,3/2/2020 13:48:07,18.92,18.87,3/2/2020 13:55:12,3/2/2020 13:55:12,19.09,19.09,19.87,19.85,19.50,19.45,0.2560,0.2460,0.5380,0.5300,0.2260,0.2260,729,741,02MAR2020:13:45:02,23.7,3/2/2020 13:56:04,11.8,26,17.8600,5310,3/2/2020 13:56:21,5190,3/2/2020 13:50:21,5243,14.3,20.11,20.11,20.11,20.1,3/2/2020 13:46:25,3/2/2020 13:46:25,3/2/2020 13:46:25,3/2/2020 13:46:24,19.87,19.87,3/2/2020 13:57:54,3/2/2020 13:57:47,18.69,18.69,18.69,18.68,3/2/2020 13:55:17,3/2/2020 13:55:17,3/2/2020 13:55:16,3/2/2020 13:55:16,19.12,19.12,3/2/2020 13:55:24,3/2/2020 13:55:23,19.47,19.47,19.47,19.47,19.47,19.47,0.327,0.327,0.327,0.328,0.198,0.198
3/2/2020 14:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.4,20.44,20.42,22.05,22.05,3/2/2020 14:08:21,3/2/2020 14:08:25,3/2/2020 14:08:53,3/2/2020 14:08:52,20.78,20.73,3/2/2020 14:11:19,3/2/2020 14:11:19,18.86,18.82,19.55,19.62,3/2/2020 14:00:04,3/2/2020 14:00:05,3/2/2020 14:03:36,3/2/2020 14:03:36,19.29,19.24,3/2/2020 14:00:12,3/2/2020 14:00:12,19.75,19.73,21.06,21.07,20.16,20.11,0.3130,0.3140,0.4710,0.4680,0.2740,0.2740,709,723,02MAR2020:14:00:02,23.5,3/2/2020 14:09:38,10.8,9,19.3300,5310,3/2/2020 14:01:57,5190,3/2/2020 14:00:16,5247,14.3,20.87,20.86,20.87,20.87,3/2/2020 14:06:03,3/2/2020 14:06:03,3/2/2020 14:06:02,3/2/2020 14:06:02,20.63,20.63,3/2/2020 14:11:22,3/2/2020 14:11:22,19.52,19.53,19.52,19.52,3/2/2020 14:03:40,3/2/2020 14:03:40,3/2/2020 14:03:40,3/2/2020 14:03:40,19.35,19.36,3/2/2020 14:00:01,3/2/2020 14:00:01,20.4,20.4,20.4,20.4,20.12,20.12,0.294,0.293,0.294,0.294,0.269,0.269
3/2/2020 14:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.9,21.02,21.04,22.29,22.29,3/2/2020 14:21:20,3/2/2020 14:21:20,3/2/2020 14:21:25,3/2/2020 14:21:25,21.16,21.11,3/2/2020 14:21:23,3/2/2020 14:21:23,19.12,19.09,20.13,20.11,3/2/2020 14:18:09,3/2/2020 14:18:09,3/2/2020 14:15:17,3/2/2020 14:15:17,19.66,19.62,3/2/2020 14:18:07,3/2/2020 14:18:07,20.06,20.03,21.13,21.12,20.45,20.40,0.3050,0.3030,0.4470,0.4520,0.2680,0.2670,674,707,02MAR2020:14:15:57,19.1,3/2/2020 14:24:00,9.7,14,27.0000,5340,3/2/2020 14:21:16,5190,3/2/2020 14:17:15,5250,14.3,21.38,21.38,21.38,21.38,3/2/2020 14:21:30,3/2/2020 14:21:30,3/2/2020 14:21:29,3/2/2020 14:21:29,20.94,20.94,3/2/2020 14:21:47,3/2/2020 14:21:46,19.9,19.9,19.9,19.89,3/2/2020 14:18:13,3/2/2020 14:18:13,3/2/2020 14:18:12,3/2/2020 14:18:12,19.8,19.8,3/2/2020 14:18:28,3/2/2020 14:18:27,20.59,20.59,20.59,20.59,20.42,20.42,0.284,0.283,0.284,0.285,0.238,0.238
3/2/2020 14:45:00,15min,Peter Sinks,UCC,270,20.5,21.4,20.1,20.98,21.05,22.69,22.74,3/2/2020 14:31:07,3/2/2020 14:31:06,3/2/2020 14:33:01,3/2/2020 14:33:01,21.31,21.26,3/2/2020 14:31:14,3/2/2020 14:31:14,19.12,19.05,20.20,20.27,3/2/2020 14:44:06,3/2/2020 14:44:06,3/2/2020 14:39:25,3/2/2020 14:39:25,19.74,19.69,3/2/2020 14:44:10,3/2/2020 14:44:10,20.28,20.26,21.40,21.41,20.68,20.64,0.3100,0.3170,0.5280,0.5360,0.2990,0.2990,650,673,02MAR2020:14:30:07,20.0,3/2/2020 14:38:19,9.0,13,37.4400,5340,3/2/2020 14:36:42,5190,3/2/2020 14:34:10,5255,14.3,21.49,21.49,21.49,21.49,3/2/2020 14:33:48,3/2/2020 14:33:48,3/2/2020 14:33:48,3/2/2020 14:33:48,21.22,21.22,3/2/2020 14:31:42,3/2/2020 14:31:41,20.07,20.07,20.07,20.06,3/2/2020 14:39:31,3/2/2020 14:39:31,3/2/2020 14:39:31,3/2/2020 14:39:30,20.05,20.05,3/2/2020 14:44:21,3/2/2020 14:44:20,20.84,20.84,20.84,20.84,20.67,20.67,0.313,0.313,0.313,0.314,0.275,0.275
3/2/2020 15:00:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.7,21.41,21.43,22.46,22.45,3/2/2020 14:51:16,3/2/2020 14:51:16,3/2/2020 14:49:52,3/2/2020 14:49:52,21.46,21.41,3/2/2020 14:51:16,3/2/2020 14:51:16,19.03,19.04,19.48,19.42,3/2/2020 14:46:14,3/2/2020 14:46:14,3/2/2020 14:57:58,3/2/2020 14:57:58,19.66,19.62,3/2/2020 14:46:14,3/2/2020 14:46:14,20.12,20.17,20.71,20.69,20.57,20.53,0.3840,0.3830,0.7850,0.7830,0.3340,0.3340,620,639,02MAR2020:14:46:43,20.6,3/2/2020 14:46:38,7.0,95,52.4300,5340,3/2/2020 14:49:53,5190,3/2/2020 14:46:18,5268,14.3,21.44,21.44,21.44,21.44,3/2/2020 14:50:05,3/2/2020 14:50:05,3/2/2020 14:50:05,3/2/2020 14:50:04,21.16,21.16,3/2/2020 14:54:03,3/2/2020 14:54:03,19.59,19.6,19.59,19.58,3/2/2020 14:58:00,3/2/2020 14:58:00,3/2/2020 14:58:00,3/2/2020 14:58:00,19.78,19.78,3/2/2020 14:46:38,3/2/2020 14:46:37,20.43,20.43,20.43,20.43,20.54,20.54,0.468,0.468,0.468,0.469,0.306,0.306
3/2/2020 15:15:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.0,21.15,21.15,22.75,22.79,3/2/2020 15:07:35,3/2/2020 15:07:35,3/2/2020 15:07:54,3/2/2020 15:07:54,21.23,21.18,3/2/2020 15:07:36,3/2/2020 15:07:36,19.19,19.12,19.95,19.91,3/2/2020 15:13:25,3/2/2020 15:13:25,3/2/2020 15:06:44,3/2/2020 15:06:44,19.74,19.69,3/2/2020 15:13:26,3/2/2020 15:13:26,20.10,20.10,20.91,20.89,20.51,20.46,0.3290,0.3500,0.5340,0.5450,0.2980,0.2980,586,605,02MAR2020:15:00:02,20.0,3/2/2020 15:12:52,6.8,58,56.9200,5310,3/2/2020 15:02:51,5190,3/2/2020 15:09:40,5261,14.3,21.32,21.32,21.32,21.32,3/2/2020 15:08:49,3/2/2020 15:08:49,3/2/2020 15:08:48,3/2/2020 15:08:48,21.07,21.07,3/2/2020 15:00:34,3/2/2020 15:00:33,20.03,20.03,20.03,20.03,3/2/2020 15:06:53,3/2/2020 15:06:53,3/2/2020 15:06:53,3/2/2020 15:06:52,19.93,19.93,3/2/2020 15:13:43,3/2/2020 15:13:42,20.5,20.5,20.5,20.5,20.49,20.49,0.268,0.267,0.268,0.269,0.272,0.272
3/2/2020 15:30:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.8,21.44,21.53,23.21,23.27,3/2/2020 15:27:13,3/2/2020 15:27:17,3/2/2020 15:26:02,3/2/2020 15:26:01,21.53,21.48,3/2/2020 15:29:42,3/2/2020 15:29:42,19.09,19.04,19.87,19.95,3/2/2020 15:15:27,3/2/2020 15:15:27,3/2/2020 15:19:30,3/2/2020 15:19:29,19.66,19.62,3/2/2020 15:15:28,3/2/2020 15:15:28,20.08,20.12,21.11,21.11,20.55,20.50,0.4090,0.4170,0.7050,0.6830,0.3730,0.3730,546,570,02MAR2020:15:15:20,21.5,3/2/2020 15:15:28,4.0,225,84.6000,5310,3/2/2020 15:16:44,5220,3/2/2020 15:15:18,5271,14.3,21.67,21.67,21.67,21.68,3/2/2020 15:26:05,3/2/2020 15:26:05,3/2/2020 15:26:04,3/2/2020 15:26:04,21.36,21.36,3/2/2020 15:27:41,3/2/2020 15:27:40,19.76,19.76,19.76,19.76,3/2/2020 15:19:39,3/2/2020 15:19:38,3/2/2020 15:19:38,3/2/2020 15:19:38,19.78,19.78,3/2/2020 15:20:41,3/2/2020 15:20:40,20.6,20.6,20.6,20.6,20.51,20.51,0.467,0.467,0.467,0.468,0.343,0.343
3/2/2020 15:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.2,22.01,22.24,23.28,23.41,3/2/2020 15:33:12,3/2/2020 15:33:12,3/2/2020 15:35:23,3/2/2020 15:35:25,21.61,21.56,3/2/2020 15:33:12,3/2/2020 15:33:12,19.35,19.43,20.07,20.06,3/2/2020 15:32:15,3/2/2020 15:32:15,3/2/2020 15:40:09,3/2/2020 15:40:10,20.19,20.14,3/2/2020 15:32:02,3/2/2020 15:32:02,20.29,20.31,21.70,21.68,20.70,20.65,0.3370,0.3510,0.6750,0.6870,0.2540,0.2540,505,525,02MAR2020:15:30:08,14.2,3/2/2020 15:43:00,4.1,50,61.5900,5340,3/2/2020 15:35:53,5220,3/2/2020 15:37:03,5268,14.2,22.11,22.11,22.11,22.12,3/2/2020 15:33:16,3/2/2020 15:33:15,3/2/2020 15:33:15,3/2/2020 15:33:15,21.31,21.31,3/2/2020 15:33:34,3/2/2020 15:33:34,20.08,20.08,20.08,20.07,3/2/2020 15:40:18,3/2/2020 15:40:17,3/2/2020 15:40:17,3/2/2020 15:40:17,20.26,20.26,3/2/2020 15:32:25,3/2/2020 15:32:24,20.99,20.99,20.99,20.99,20.68,20.68,0.378,0.377,0.378,0.378,0.218,0.217
3/2/2020 16:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.9,21.35,21.37,22.10,22.07,3/2/2020 15:50:33,3/2/2020 15:50:33,3/2/2020 15:45:14,3/2/2020 15:45:14,21.53,21.48,3/2/2020 15:51:03,3/2/2020 15:51:03,19.25,19.29,19.42,19.46,3/2/2020 15:59:04,3/2/2020 15:55:58,3/2/2020 15:59:48,3/2/2020 15:59:48,19.89,19.84,3/2/2020 15:57:37,3/2/2020 15:57:37,20.45,20.43,20.99,20.99,20.80,20.75,0.4360,0.4390,0.4970,0.4920,0.4090,0.4090,461,485,02MAR2020:15:45:07,21.1,3/2/2020 15:58:25,9.1,46,32.6400,5340,3/2/2020 15:58:25,5190,3/2/2020 15:55:04,5254,14.3,21.34,21.34,21.34,21.34,3/2/2020 15:55:27,3/2/2020 15:55:27,3/2/2020 15:55:26,3/2/2020 15:55:26,21.43,21.43,3/2/2020 15:51:04,3/2/2020 15:51:03,19.62,19.62,19.62,19.62,3/2/2020 15:59:55,3/2/2020 15:59:54,3/2/2020 15:59:54,3/2/2020 15:59:54,20.09,20.08,3/2/2020 16:00:00,3/2/2020 16:00:00,20.73,20.73,20.73,20.73,20.78,20.78,0.369,0.369,0.37,0.371,0.377,0.377
3/2/2020 16:15:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.2,20.41,20.32,21.57,21.57,3/2/2020 16:11:52,3/2/2020 16:10:50,3/2/2020 16:13:04,3/2/2020 16:13:04,20.56,20.51,3/2/2020 16:10:59,3/2/2020 16:10:59,18.59,18.50,19.14,19.09,3/2/2020 16:03:25,3/2/2020 16:03:25,3/2/2020 16:02:29,3/2/2020 16:02:29,19.07,19.02,3/2/2020 16:03:25,3/2/2020 16:03:25,19.72,19.69,20.35,20.35,20.02,19.97,0.3810,0.3710,0.4700,0.4700,0.3120,0.3120,413,438,02MAR2020:16:00:03,22.8,3/2/2020 16:06:17,10.1,35,18.9700,5310,3/2/2020 16:13:07,5190,3/2/2020 16:02:15,5252,14.3,20.72,20.72,20.72,20.72,3/2/2020 16:12:06,3/2/2020 16:12:06,3/2/2020 16:12:05,3/2/2020 16:12:05,20.45,20.45,3/2/2020 16:12:15,3/2/2020 16:12:14,19.13,19.13,19.13,19.12,3/2/2020 16:02:39,3/2/2020 16:02:39,3/2/2020 16:02:38,3/2/2020 16:02:38,19.22,19.22,3/2/2020 16:03:37,3/2/2020 16:03:36,20.03,20.03,20.03,20.03,20,20,0.343,0.343,0.343,0.344,0.278,0.278
3/2/2020 16:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.6,20.86,20.87,21.67,21.67,3/2/2020 16:22:16,3/2/2020 16:22:16,3/2/2020 16:23:58,3/2/2020 16:23:58,21.01,20.96,3/2/2020 16:22:15,3/2/2020 16:22:15,18.98,18.98,18.91,18.87,3/2/2020 16:18:14,3/2/2020 16:18:14,3/2/2020 16:18:14,3/2/2020 16:18:14,19.66,19.62,3/2/2020 16:16:22,3/2/2020 16:16:22,20.11,20.08,20.39,20.38,20.40,20.35,0.3240,0.3180,0.5000,0.5090,0.2680,0.2680,364,390,02MAR2020:16:15:02,19.3,3/2/2020 16:18:10,7.2,68,31.0500,5310,3/2/2020 16:15:22,5220,3/2/2020 16:16:23,5265,14.3,20.92,20.92,20.92,20.93,3/2/2020 16:25:51,3/2/2020 16:25:51,3/2/2020 16:25:51,3/2/2020 16:25:50,20.82,20.82,3/2/2020 16:22:29,3/2/2020 16:22:28,19.39,19.4,19.4,19.39,3/2/2020 16:16:32,3/2/2020 16:16:32,3/2/2020 16:16:31,3/2/2020 16:16:31,19.85,19.85,3/2/2020 16:16:25,3/2/2020 16:16:24,20.23,20.23,20.23,20.23,20.37,20.37,0.36,0.36,0.36,0.361,0.245,0.245
3/2/2020 16:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.5,20.60,20.61,21.73,21.73,3/2/2020 16:44:04,3/2/2020 16:44:04,3/2/2020 16:41:19,3/2/2020 16:41:19,20.56,20.51,3/2/2020 16:33:39,3/2/2020 16:33:39,18.81,18.73,19.50,19.48,3/2/2020 16:37:53,3/2/2020 16:42:14,3/2/2020 16:33:03,3/2/2020 16:33:02,19.44,19.39,3/2/2020 16:42:52,3/2/2020 16:42:52,19.87,19.82,20.58,20.58,20.14,20.09,0.3270,0.3340,0.4510,0.4620,0.2270,0.2270,314,339,02MAR2020:16:30:02,21.5,3/2/2020 16:30:30,7.2,43,34.4400,5310,3/2/2020 16:32:06,5190,3/2/2020 16:30:29,5270,14.3,20.77,20.76,20.77,20.77,3/2/2020 16:35:06,3/2/2020 16:35:05,3/2/2020 16:35:05,3/2/2020 16:35:05,20.42,20.42,3/2/2020 16:34:03,3/2/2020 16:34:02,19.48,19.48,19.48,19.48,3/2/2020 16:43:00,3/2/2020 16:43:00,3/2/2020 16:43:00,3/2/2020 16:43:00,19.58,19.58,3/2/2020 16:43:19,3/2/2020 16:43:19,20.22,20.22,20.22,20.22,20.12,20.12,0.282,0.282,0.282,0.283,0.182,0.182
3/2/2020 17:00:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.2,20.52,20.50,21.49,21.53,3/2/2020 16:48:51,3/2/2020 16:48:51,3/2/2020 16:47:30,3/2/2020 16:47:30,20.56,20.51,3/2/2020 16:48:52,3/2/2020 16:48:52,18.55,18.55,18.75,18.71,3/2/2020 16:46:35,3/2/2020 16:46:35,3/2/2020 16:56:42,3/2/2020 16:56:42,19.14,19.09,3/2/2020 16:56:44,3/2/2020 16:56:44,19.74,19.73,19.92,19.91,20.06,20.01,0.3370,0.3280,0.4130,0.4220,0.2570,0.2570,262,288,02MAR2020:16:45:09,15.6,3/2/2020 16:55:03,7.2,118,37.4600,5340,3/2/2020 16:46:48,5220,3/2/2020 16:50:04,5281,14.4,20.65,20.65,20.65,20.66,3/2/2020 16:47:31,3/2/2020 16:47:31,3/2/2020 16:47:31,3/2/2020 16:47:30,20.31,20.31,3/2/2020 16:53:39,3/2/2020 16:53:38,18.92,18.92,18.92,18.92,3/2/2020 16:56:48,3/2/2020 16:56:48,3/2/2020 16:56:48,3/2/2020 16:56:48,19.4,19.4,3/2/2020 16:56:52,3/2/2020 16:56:52,19.83,19.83,19.83,19.83,20.04,20.04,0.298,0.297,0.298,0.299,0.222,0.222
3/2/2020 17:15:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.5,20.26,20.20,21.30,21.35,3/2/2020 17:03:42,3/2/2020 17:03:42,3/2/2020 17:08:09,3/2/2020 17:08:09,20.34,20.29,3/2/2020 17:09:46,3/2/2020 17:09:46,17.07,17.11,18.69,18.58,3/2/2020 17:14:33,3/2/2020 17:14:33,3/2/2020 17:14:34,3/2/2020 17:14:34,18.24,18.20,3/2/2020 17:14:36,3/2/2020 17:14:36,19.54,19.49,20.20,20.20,19.82,19.78,0.4700,0.4610,0.4980,0.5170,0.3440,0.3440,210,237,02MAR2020:17:00:08,14.2,3/2/2020 17:09:14,5.5,71,72.3200,5310,3/2/2020 17:00:11,5220,3/2/2020 17:07:49,5280,14.3,20.55,20.55,20.55,20.56,3/2/2020 17:08:10,3/2/2020 17:08:09,3/2/2020 17:08:09,3/2/2020 17:08:09,20.23,20.23,3/2/2020 17:09:56,3/2/2020 17:09:56,18.29,18.29,18.29,18.28,3/2/2020 17:14:41,3/2/2020 17:14:40,3/2/2020 17:14:40,3/2/2020 17:14:40,18.65,18.65,3/2/2020 17:14:53,3/2/2020 17:14:52,19.86,19.86,19.86,19.86,19.82,19.82,0.37,0.37,0.37,0.371,0.265,0.267
3/2/2020 17:30:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.1,20.06,20.05,21.59,21.61,3/2/2020 17:17:10,3/2/2020 17:17:14,3/2/2020 17:19:03,3/2/2020 17:19:03,20.11,20.06,3/2/2020 17:29:56,3/2/2020 17:29:56,17.29,17.26,18.05,18.01,3/2/2020 17:15:20,3/2/2020 17:15:20,3/2/2020 17:22:30,3/2/2020 17:22:30,18.02,17.97,3/2/2020 17:15:24,3/2/2020 17:15:24,19.07,19.00,19.56,19.60,19.27,19.22,0.6160,0.6000,0.7680,0.7730,0.4680,0.4680,114,183,02MAR2020:17:15:05,11.6,3/2/2020 17:27:46,3.0,126,87.0000,5340,3/2/2020 17:16:47,5160,3/2/2020 17:28:05,5270,14.1,20.57,20.58,20.57,20.57,3/2/2020 17:19:11,3/2/2020 17:19:11,3/2/2020 17:19:11,3/2/2020 17:19:11,19.91,19.91,3/2/2020 17:25:11,3/2/2020 17:25:10,17.99,17.99,17.99,17.98,3/2/2020 17:22:39,3/2/2020 17:22:39,3/2/2020 17:22:39,3/2/2020 17:22:38,18.28,18.27,3/2/2020 17:15:44,3/2/2020 17:15:43,19.3,19.3,19.3,19.3,19.23,19.23,0.565,0.564,0.565,0.566,0.41,0.41
3/2/2020 17:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,17.9,20.16,20.03,19.83,19.89,3/2/2020 17:33:32,3/2/2020 17:33:32,3/2/2020 17:36:53,3/2/2020 17:36:54,20.26,20.21,3/2/2020 17:33:45,3/2/2020 17:33:45,16.89,16.82,17.33,17.32,3/2/2020 17:42:58,3/2/2020 17:42:57,3/2/2020 17:42:58,3/2/2020 17:42:58,17.72,17.67,3/2/2020 17:43:01,3/2/2020 17:43:01,19.19,19.07,19.19,19.23,19.38,19.33,0.6050,0.5900,0.4680,0.4790,0.4620,0.4620,29,32,02MAR2020:17:30:01,10.3,3/2/2020 17:37:38,5.2,103,21.3200,5220,3/2/2020 17:30:29,5100,3/2/2020 17:38:13,5147,13.8,19.87,19.87,19.87,19.87,3/2/2020 17:33:41,3/2/2020 17:33:40,3/2/2020 17:33:40,3/2/2020 17:33:40,20.09,20.09,3/2/2020 17:33:57,3/2/2020 17:33:56,17.52,17.52,17.52,17.51,3/2/2020 17:43:03,3/2/2020 17:43:03,3/2/2020 17:43:03,3/2/2020 17:43:02,18.21,18.21,3/2/2020 17:43:07,3/2/2020 17:43:06,19.17,19.17,19.17,19.17,19.36,19.36,0.467,0.466,0.467,0.468,0.41,0.41
3/2/2020 18:00:00,15min,Peter Sinks,UCC,270,18.5,19.6,16.0,19.79,19.63,19.53,19.60,3/2/2020 17:46:37,3/2/2020 17:46:37,3/2/2020 17:45:33,3/2/2020 17:45:33,19.74,19.69,3/2/2020 17:45:33,3/2/2020 17:45:33,13.73,13.65,15.38,15.32,3/2/2020 17:59:52,3/2/2020 17:59:50,3/2/2020 17:59:53,3/2/2020 17:59:54,15.40,15.36,3/2/2020 17:59:55,3/2/2020 17:59:55,18.40,18.29,18.44,18.48,18.64,18.59,0.8970,0.8830,0.6350,0.6550,0.6630,0.6630,28,30,02MAR2020:17:52:36,11.4,3/2/2020 17:48:56,3.9,86,21.6000,5130,3/2/2020 17:45:05,5040,3/2/2020 17:49:01,5074,13.6,19.61,19.6,19.6,19.59,3/2/2020 17:45:01,3/2/2020 17:45:01,3/2/2020 17:45:01,3/2/2020 17:45:01,19.61,19.61,3/2/2020 17:45:05,3/2/2020 17:45:04,15.15,15.14,15.12,15.1,3/2/2020 18:00:00,3/2/2020 18:00:00,3/2/2020 18:00:00,3/2/2020 18:00:00,16.85,16.81,3/2/2020 18:00:00,3/2/2020 18:00:00,18.44,18.44,18.44,18.44,18.67,18.67,0.626,0.627,0.63,0.633,0.507,0.508
3/2/2020 18:15:00,15min,Peter Sinks,UCC,270,17.6,19.0,12.5,19.19,19.06,18.89,18.94,3/2/2020 18:03:56,3/2/2020 18:03:56,3/2/2020 18:09:43,3/2/2020 18:09:43,19.36,19.31,3/2/2020 18:01:58,3/2/2020 18:01:58,10.80,10.97,11.70,11.69,3/2/2020 18:14:14,3/2/2020 18:14:13,3/2/2020 18:14:13,3/2/2020 18:14:13,12.49,12.45,3/2/2020 18:14:13,3/2/2020 18:14:13,17.52,17.41,17.50,17.54,17.72,17.67,1.7000,1.6540,1.5300,1.5410,1.5180,1.5170,15,23,02MAR2020:18:00:01,9.0,3/2/2020 18:12:21,4.0,86,27.1900,5070,3/2/2020 18:00:21,2520,3/2/2020 18:12:51,4641,13.4,18.96,18.96,18.96,18.96,3/2/2020 18:02:00,3/2/2020 18:02:00,3/2/2020 18:01:59,3/2/2020 18:01:59,19.13,19.13,3/2/2020 18:02:04,3/2/2020 18:02:03,12.04,12.04,12.03,12.02,3/2/2020 18:14:17,3/2/2020 18:14:17,3/2/2020 18:14:17,3/2/2020 18:14:17,13.05,13.04,3/2/2020 18:14:36,3/2/2020 18:14:35,17.49,17.49,17.49,17.49,17.72,17.72,1.547,1.546,1.547,1.548,1.423,1.425
3/2/2020 18:30:00,15min,Peter Sinks,UCC,270,13.3,17.7,8.0,17.92,17.74,18.05,18.11,3/2/2020 18:28:46,3/2/2020 18:28:46,3/2/2020 18:28:48,3/2/2020 18:28:48,17.79,17.75,3/2/2020 18:28:48,3/2/2020 18:28:48,6.10,6.09,8.22,8.15,3/2/2020 18:22:47,3/2/2020 18:22:47,3/2/2020 18:22:49,3/2/2020 18:22:48,7.79,7.75,3/2/2020 18:22:57,3/2/2020 18:22:57,13.34,13.18,13.58,13.63,13.45,13.41,3.2690,3.1600,3.0430,3.0530,3.0190,3.0170,4,8,02MAR2020:18:15:01,7.9,3/2/2020 18:25:31,2.8,118,51.3200,2550,3/2/2020 18:15:01,2460,3/2/2020 18:29:29,2508,13.2,17.78,17.78,17.78,17.78,3/2/2020 18:26:59,3/2/2020 18:26:59,3/2/2020 18:26:59,3/2/2020 18:26:59,17.55,17.55,3/2/2020 18:29:10,3/2/2020 18:29:09,7.513,7.522,7.516,7.509,3/2/2020 18:22:58,3/2/2020 18:22:58,3/2/2020 18:22:57,3/2/2020 18:22:57,8.54,8.54,3/2/2020 18:23:09,3/2/2020 18:23:09,13.42,13.42,13.43,13.43,13.4,13.4,3.074,3.073,3.074,3.076,2.95,2.95
3/2/2020 18:45:00,15min,Peter Sinks,UCC,270,14.0,17.0,9.7,17.86,17.78,17.38,17.33,3/2/2020 18:45:00,3/2/2020 18:45:00,3/2/2020 18:45:00,3/2/2020 18:45:00,17.35,17.30,3/2/2020 18:45:00,3/2/2020 18:45:00,7.76,7.85,9.84,9.80,3/2/2020 18:39:15,3/2/2020 18:39:14,3/2/2020 18:33:36,3/2/2020 18:33:35,9.58,9.54,3/2/2020 18:33:42,3/2/2020 18:33:42,13.98,13.86,14.12,14.16,14.15,14.10,2.3890,2.3280,1.8020,1.8010,1.9980,1.9970,0,1,02MAR2020:18:30:01,7.9,3/2/2020 18:44:41,3.4,355,71.4800,2490,3/2/2020 18:30:01,2430,3/2/2020 18:42:15,2470,13.0,17.26,17.28,17.3,17.32,3/2/2020 18:45:00,3/2/2020 18:45:00,3/2/2020 18:45:00,3/2/2020 18:45:00,16.65,16.65,3/2/2020 18:37:19,3/2/2020 18:37:18,9.44,9.44,9.44,9.44,3/2/2020 18:33:46,3/2/2020 18:33:45,3/2/2020 18:33:45,3/2/2020 18:33:45,9.93,9.93,3/2/2020 18:34:06,3/2/2020 18:34:06,14.02,14.02,14.02,14.02,14.12,14.12,1.947,1.945,1.948,1.951,1.885,1.886
3/2/2020 19:00:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.3,18.34,18.16,17.94,17.99,3/2/2020 18:47:51,3/2/2020 18:47:41,3/2/2020 18:48:17,3/2/2020 18:48:15,18.54,18.49,3/2/2020 18:47:50,3/2/2020 18:47:50,13.05,12.94,13.79,13.70,3/2/2020 18:50:24,3/2/2020 18:50:24,3/2/2020 18:50:24,3/2/2020 18:50:24,15.18,15.13,3/2/2020 18:50:25,3/2/2020 18:50:25,16.91,16.77,16.90,16.95,17.12,17.08,0.8150,0.7970,0.6510,0.6630,0.6280,0.6280,0,0,02MAR2020:18:45:03,9.9,3/2/2020 18:59:34,4.5,63,43.2600,2490,3/2/2020 18:45:18,2400,3/2/2020 18:59:28,2444,12.7,17.93,17.93,17.93,17.92,3/2/2020 18:47:50,3/2/2020 18:47:49,3/2/2020 18:47:49,3/2/2020 18:47:49,18.27,18.27,3/2/2020 18:48:08,3/2/2020 18:48:07,14.83,14.84,14.83,14.82,3/2/2020 18:55:36,3/2/2020 18:55:36,3/2/2020 18:55:36,3/2/2020 18:55:36,15.71,15.71,3/2/2020 18:55:52,3/2/2020 18:55:52,16.89,16.89,16.89,16.89,17.09,17.09,0.647,0.646,0.647,0.648,0.575,0.575
3/2/2020 19:15:00,15min,Peter Sinks,UCC,270,16.3,17.9,13.3,17.97,17.87,18.09,18.19,3/2/2020 19:00:13,3/2/2020 19:00:13,3/2/2020 19:00:13,3/2/2020 19:00:13,18.17,18.12,3/2/2020 19:14:29,3/2/2020 19:14:29,11.34,11.17,12.58,12.53,3/2/2020 19:03:28,3/2/2020 19:03:28,3/2/2020 19:03:29,3/2/2020 19:03:29,13.39,13.34,3/2/2020 19:03:38,3/2/2020 19:03:38,16.21,16.11,15.89,15.93,16.42,16.38,1.3480,1.3320,1.0510,1.0750,1.1250,1.1240,-0,-0,02MAR2020:19:00:01,11.0,3/2/2020 19:00:04,4.3,32,33.7500,2460,3/2/2020 19:00:06,2400,3/2/2020 19:00:51,2424,12.7,17.76,17.75,17.76,17.76,3/2/2020 19:00:21,3/2/2020 19:00:21,3/2/2020 19:00:21,3/2/2020 19:00:21,17.96,17.96,3/2/2020 19:14:36,3/2/2020 19:14:35,12.78,12.79,12.78,12.76,3/2/2020 19:03:40,3/2/2020 19:03:39,3/2/2020 19:03:39,3/2/2020 19:03:39,13.84,13.84,3/2/2020 19:02:28,3/2/2020 19:02:28,16.04,16.04,16.04,16.04,16.39,16.39,1.118,1.116,1.118,1.12,1.047,1.048
3/2/2020 19:30:00,15min,Peter Sinks,UCC,270,14.8,17.8,9.9,18.17,17.98,17.47,17.52,3/2/2020 19:20:56,3/2/2020 19:20:56,3/2/2020 19:20:41,3/2/2020 19:20:39,18.17,18.12,3/2/2020 19:21:04,3/2/2020 19:21:04,8.43,8.42,10.89,10.94,3/2/2020 19:27:04,3/2/2020 19:27:03,3/2/2020 19:29:48,3/2/2020 19:29:48,9.51,9.47,3/2/2020 19:27:45,3/2/2020 19:27:45,14.70,14.61,14.91,14.96,15.00,14.96,2.7350,2.6940,2.1290,2.1450,2.6140,2.6130,-0,-0,02MAR2020:19:23:49,5.0,3/2/2020 19:16:33,1.5,358,77.4800,2460,3/2/2020 19:15:07,2400,3/2/2020 19:15:06,2419,12.7,17.68,17.68,17.68,17.68,3/2/2020 19:21:04,3/2/2020 19:21:03,3/2/2020 19:21:03,3/2/2020 19:21:03,17.99,17.99,3/2/2020 19:21:20,3/2/2020 19:21:20,10.08,10.09,10.08,10.07,3/2/2020 19:27:16,3/2/2020 19:27:16,3/2/2020 19:27:16,3/2/2020 19:27:15,9.75,9.75,3/2/2020 19:27:55,3/2/2020 19:27:55,14.84,14.84,14.84,14.84,15.09,15.09,2.374,2.373,2.375,2.376,2.563,2.564
3/2/2020 19:45:00,15min,Peter Sinks,UCC,270,15.1,17.8,10.9,18.21,18.00,17.58,17.58,3/2/2020 19:40:37,3/2/2020 19:40:39,3/2/2020 19:39:35,3/2/2020 19:39:35,18.02,17.97,3/2/2020 19:40:51,3/2/2020 19:40:51,8.87,8.91,11.02,10.87,3/2/2020 19:44:54,3/2/2020 19:44:52,3/2/2020 19:44:56,3/2/2020 19:44:56,10.78,10.73,3/2/2020 19:44:55,3/2/2020 19:44:55,15.14,14.96,15.05,15.06,15.24,15.20,1.7680,1.7230,1.3450,1.3490,1.3800,1.3790,-0,-0,02MAR2020:19:32:27,5.9,3/2/2020 19:35:56,2.5,257,23.6900,2460,3/2/2020 19:37:35,2400,3/2/2020 19:30:02,2427,12.8,17.73,17.73,17.73,17.73,3/2/2020 19:40:44,3/2/2020 19:40:44,3/2/2020 19:40:44,3/2/2020 19:40:43,17.87,17.87,3/2/2020 19:41:02,3/2/2020 19:41:02,10.63,10.63,10.61,10.6,3/2/2020 19:45:00,3/2/2020 19:45:00,3/2/2020 19:45:00,3/2/2020 19:45:00,11.21,11.21,3/2/2020 19:30:01,3/2/2020 19:30:01,15.06,15.06,15.06,15.06,15.21,15.21,1.401,1.4,1.402,1.404,1.316,1.315
3/2/2020 20:00:00,15min,Peter Sinks,UCC,270,9.4,13.0,6.3,13.83,13.76,13.47,13.53,3/2/2020 19:47:02,3/2/2020 19:47:01,3/2/2020 19:45:32,3/2/2020 19:45:32,13.16,13.12,3/2/2020 19:47:02,3/2/2020 19:47:02,4.25,4.25,5.85,5.98,3/2/2020 19:54:16,3/2/2020 19:54:15,3/2/2020 19:57:59,3/2/2020 19:57:59,6.08,6.04,3/2/2020 19:58:03,3/2/2020 19:58:03,9.30,9.21,9.43,9.48,9.50,9.46,2.0210,2.0100,1.8290,1.8230,1.8330,1.8320,-0,-0,02MAR2020:19:46:57,4.8,3/2/2020 19:52:58,1.7,344,63.6000,2430,3/2/2020 19:45:01,2400,3/2/2020 19:45:02,2422,12.8,13.07,13.07,13.07,13.08,3/2/2020 19:45:37,3/2/2020 19:45:37,3/2/2020 19:45:36,3/2/2020 19:45:36,12.92,12.93,3/2/2020 19:47:21,3/2/2020 19:47:20,5.857,5.871,5.857,5.844,3/2/2020 19:58:07,3/2/2020 19:58:06,3/2/2020 19:58:06,3/2/2020 19:58:06,6.725,6.723,3/2/2020 19:58:19,3/2/2020 19:58:18,9.37,9.37,9.37,9.37,9.52,9.52,1.859,1.858,1.859,1.86,1.802,1.801
3/2/2020 20:15:00,15min,Peter Sinks,UCC,270,9.9,17.0,6.0,18.37,18.03,16.38,16.34,3/2/2020 20:14:50,3/2/2020 20:14:50,3/2/2020 20:14:52,3/2/2020 20:14:51,17.57,17.52,3/2/2020 20:14:53,3/2/2020 20:14:53,3.29,3.31,6.13,6.08,3/2/2020 20:07:04,3/2/2020 20:07:04,3/2/2020 20:10:47,3/2/2020 20:10:47,5.71,5.67,3/2/2020 20:10:47,3/2/2020 20:10:47,9.91,9.77,9.70,9.75,9.94,9.90,2.8750,2.8060,2.0250,2.0150,2.3630,2.3620,-0,-0,02MAR2020:20:08:09,7.2,3/2/2020 20:02:40,2.8,225,93.8000,2460,3/2/2020 20:04:36,2400,3/2/2020 20:00:02,2418,12.8,17.11,17.1,17.11,17.12,3/2/2020 20:14:56,3/2/2020 20:14:56,3/2/2020 20:14:56,3/2/2020 20:14:56,16.86,16.88,3/2/2020 20:15:00,3/2/2020 20:15:00,5.572,5.591,5.576,5.557,3/2/2020 20:10:50,3/2/2020 20:10:50,3/2/2020 20:10:49,3/2/2020 20:10:49,6.363,6.361,3/2/2020 20:07:39,3/2/2020 20:07:39,9.72,9.72,9.72,9.72,9.78,9.79,2.223,2.224,2.23,2.236,2.075,2.082
3/2/2020 20:30:00,15min,Peter Sinks,UCC,270,11.8,18.1,7.9,18.95,18.70,17.46,17.66,3/2/2020 20:27:00,3/2/2020 20:27:00,3/2/2020 20:23:06,3/2/2020 20:23:06,18.61,18.57,3/2/2020 20:26:57,3/2/2020 20:26:57,6.23,6.26,7.26,7.16,3/2/2020 20:16:26,3/2/2020 20:16:26,3/2/2020 20:16:27,3/2/2020 20:16:26,8.24,8.20,3/2/2020 20:16:27,3/2/2020 20:16:27,11.70,11.58,11.64,11.68,11.97,11.93,3.0470,2.9570,2.6230,2.6310,2.7680,2.7660,-0,-0,02MAR2020:20:15:01,7.0,3/2/2020 20:22:13,2.5,144,76.1100,2430,3/2/2020 20:15:01,2400,3/2/2020 20:15:02,2417,12.8,17.8,17.8,17.8,17.8,3/2/2020 20:27:07,3/2/2020 20:27:06,3/2/2020 20:27:06,3/2/2020 20:27:06,18.38,18.38,3/2/2020 20:27:08,3/2/2020 20:27:07,7.208,7.215,7.21,7.202,3/2/2020 20:16:33,3/2/2020 20:16:33,3/2/2020 20:16:33,3/2/2020 20:16:32,8.52,8.52,3/2/2020 20:16:50,3/2/2020 20:16:50,11.7,11.7,11.7,11.69,12.05,12.05,2.772,2.769,2.77,2.77,2.76,2.758
3/2/2020 20:45:00,15min,Peter Sinks,UCC,270,12.1,18.0,9.0,19.40,18.89,17.66,17.87,3/2/2020 20:37:20,3/2/2020 20:37:26,3/2/2020 20:37:25,3/2/2020 20:37:17,18.39,18.35,3/2/2020 20:37:30,3/2/2020 20:37:30,7.78,7.76,9.57,9.50,3/2/2020 20:34:56,3/2/2020 20:34:55,3/2/2020 20:30:48,3/2/2020 20:30:48,8.84,8.79,3/2/2020 20:35:04,3/2/2020 20:35:04,12.04,11.92,11.84,11.89,12.15,12.11,2.1730,2.0840,1.6250,1.6430,1.7900,1.7890,-0,-0,02MAR2020:20:30:13,5.3,3/2/2020 20:37:44,1.1,224,74.5900,2430,3/2/2020 20:30:01,2400,3/2/2020 20:30:02,2415,12.8,18.34,18.35,18.34,18.34,3/2/2020 20:37:30,3/2/2020 20:37:30,3/2/2020 20:37:30,3/2/2020 20:37:29,17.69,17.7,3/2/2020 20:37:38,3/2/2020 20:37:37,8.85,8.86,8.86,8.85,3/2/2020 20:35:05,3/2/2020 20:35:05,3/2/2020 20:35:04,3/2/2020 20:35:04,9.14,9.14,3/2/2020 20:35:25,3/2/2020 20:35:24,11.91,11.91,11.91,11.91,12.1,12.1,1.806,1.804,1.806,1.808,1.707,1.707
3/2/2020 21:00:00,15min,Peter Sinks,UCC,270,18.2,20.2,12.8,20.31,20.17,20.28,20.32,3/2/2020 20:58:19,3/2/2020 20:59:36,3/2/2020 20:58:46,3/2/2020 20:58:46,20.41,20.36,3/2/2020 20:58:15,3/2/2020 20:58:15,12.01,11.89,12.62,12.64,3/2/2020 20:45:17,3/2/2020 20:45:17,3/2/2020 20:45:18,3/2/2020 20:45:18,12.87,12.82,3/2/2020 20:45:26,3/2/2020 20:45:26,18.22,18.07,17.92,17.96,18.30,18.26,2.2620,2.2620,2.4240,2.4320,2.2970,2.2960,-0,-0,02MAR2020:20:45:01,16.9,3/2/2020 20:58:42,4.0,31,40.1500,2490,3/2/2020 20:58:40,2400,3/2/2020 20:45:01,2419,12.7,20.15,20.15,20.15,20.15,3/2/2020 20:59:47,3/2/2020 20:59:46,3/2/2020 20:59:46,3/2/2020 20:59:46,20.29,20.29,3/2/2020 20:58:39,3/2/2020 20:58:38,12.56,12.57,12.57,12.56,3/2/2020 20:45:29,3/2/2020 20:45:29,3/2/2020 20:45:28,3/2/2020 20:45:28,13.01,13.01,3/2/2020 20:45:02,3/2/2020 20:45:02,17.98,17.98,17.98,17.99,18.16,18.16,2.366,2.364,2.364,2.363,2.366,2.364
3/2/2020 21:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.9,20.60,20.48,20.48,20.52,3/2/2020 21:12:53,3/2/2020 21:12:53,3/2/2020 21:04:02,3/2/2020 21:04:02,20.93,20.88,3/2/2020 21:12:55,3/2/2020 21:12:55,19.56,19.46,19.63,19.66,3/2/2020 21:01:21,3/2/2020 21:01:21,3/2/2020 21:01:26,3/2/2020 21:01:27,19.96,19.91,3/2/2020 21:01:27,3/2/2020 21:01:27,20.25,20.14,20.15,20.19,20.43,20.38,0.1930,0.1910,0.1710,0.1710,0.1600,0.1600,-0,-0,02MAR2020:21:00:01,20.8,3/2/2020 21:03:49,5.9,0,37.2700,2490,3/2/2020 21:02:37,2400,3/2/2020 21:00:01,2419,12.8,20.47,20.47,20.47,20.47,3/2/2020 21:13:04,3/2/2020 21:13:03,3/2/2020 21:13:03,3/2/2020 21:13:03,20.77,20.77,3/2/2020 21:13:24,3/2/2020 21:13:24,19.66,19.66,19.66,19.65,3/2/2020 21:01:35,3/2/2020 21:01:35,3/2/2020 21:01:35,3/2/2020 21:01:35,20.06,20.06,3/2/2020 21:01:48,3/2/2020 21:01:48,20.18,20.18,20.18,20.18,20.4,20.4,0.166,0.166,0.166,0.166,0.137,0.137
3/2/2020 21:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.70,20.57,20.60,20.64,3/2/2020 21:29:44,3/2/2020 21:24:33,3/2/2020 21:24:32,3/2/2020 21:29:52,20.93,20.88,3/2/2020 21:17:27,3/2/2020 21:17:27,20.00,19.91,20.01,20.07,3/2/2020 21:27:19,3/2/2020 21:27:19,3/2/2020 21:19:40,3/2/2020 21:19:38,20.26,20.21,3/2/2020 21:19:38,3/2/2020 21:19:38,20.45,20.34,20.35,20.39,20.62,20.57,0.1450,0.1420,0.1320,0.1310,0.1500,0.1500,-0,-0,02MAR2020:21:15:01,11.6,3/2/2020 21:24:49,3.6,308,58.2700,2460,3/2/2020 21:24:24,2400,3/2/2020 21:15:01,2415,12.8,20.61,20.61,20.61,20.61,3/2/2020 21:24:44,3/2/2020 21:24:44,3/2/2020 21:24:43,3/2/2020 21:24:43,20.8,20.8,3/2/2020 21:24:18,3/2/2020 21:24:17,20.12,20.13,20.12,20.12,3/2/2020 21:22:06,3/2/2020 21:22:06,3/2/2020 21:22:06,3/2/2020 21:22:06,20.34,20.34,3/2/2020 21:22:49,3/2/2020 21:22:48,20.38,20.38,20.38,20.38,20.59,20.59,0.125,0.125,0.125,0.125,0.129,0.129
3/2/2020 21:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,20.90,20.79,20.80,20.84,3/2/2020 21:34:40,3/2/2020 21:35:17,3/2/2020 21:35:01,3/2/2020 21:34:53,21.16,21.11,3/2/2020 21:34:50,3/2/2020 21:34:50,20.24,20.12,20.17,20.21,3/2/2020 21:38:55,3/2/2020 21:38:55,3/2/2020 21:38:59,3/2/2020 21:38:58,20.34,20.29,3/2/2020 21:38:55,3/2/2020 21:38:55,20.68,20.55,20.59,20.63,20.84,20.79,0.1240,0.1200,0.1150,0.1180,0.1240,0.1240,-0,-0,02MAR2020:21:30:01,15.1,3/2/2020 21:42:18,4.4,166,50.7900,2490,3/2/2020 21:42:10,2400,3/2/2020 21:30:01,2415,12.7,20.81,20.81,20.81,20.81,3/2/2020 21:35:03,3/2/2020 21:35:03,3/2/2020 21:35:02,3/2/2020 21:35:02,20.96,20.96,3/2/2020 21:35:22,3/2/2020 21:35:21,20.27,20.27,20.27,20.27,3/2/2020 21:39:05,3/2/2020 21:39:04,3/2/2020 21:39:04,3/2/2020 21:39:04,20.48,20.47,3/2/2020 21:39:24,3/2/2020 21:39:24,20.61,20.61,20.61,20.61,20.81,20.81,0.11,0.11,0.11,0.11,0.103,0.103
3/2/2020 22:00:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.4,20.86,20.75,20.74,20.78,3/2/2020 21:45:50,3/2/2020 21:47:39,3/2/2020 21:46:12,3/2/2020 21:45:59,21.01,20.96,3/2/2020 21:46:01,3/2/2020 21:46:01,20.21,20.11,20.20,20.23,3/2/2020 21:58:21,3/2/2020 21:58:21,3/2/2020 21:58:21,3/2/2020 21:58:20,20.34,20.29,3/2/2020 21:59:24,3/2/2020 21:59:24,20.64,20.52,20.55,20.59,20.81,20.76,0.1450,0.1420,0.1230,0.1250,0.1270,0.1270,-0,-0,02MAR2020:21:45:01,8.8,3/2/2020 21:46:57,3.5,121,75.8100,2430,3/2/2020 21:45:03,2400,3/2/2020 21:45:01,2410,12.8,20.77,20.77,20.77,20.77,3/2/2020 21:46:01,3/2/2020 21:46:01,3/2/2020 21:46:01,3/2/2020 21:46:00,20.91,20.91,3/2/2020 21:55:19,3/2/2020 21:50:54,20.28,20.28,20.28,20.28,3/2/2020 21:58:26,3/2/2020 21:58:26,3/2/2020 21:58:26,3/2/2020 21:58:25,20.55,20.55,3/2/2020 21:58:27,3/2/2020 21:58:26,20.58,20.58,20.58,20.58,20.79,20.79,0.126,0.126,0.126,0.126,0.116,0.116
3/2/2020 22:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.68,20.57,20.51,20.56,3/2/2020 22:01:42,3/2/2020 22:01:37,3/2/2020 22:01:59,3/2/2020 22:01:14,20.93,20.88,3/2/2020 22:01:57,3/2/2020 22:01:57,19.86,19.77,20.05,20.07,3/2/2020 22:04:06,3/2/2020 22:04:06,3/2/2020 22:04:07,3/2/2020 22:04:06,20.19,20.14,3/2/2020 22:04:27,3/2/2020 22:04:27,20.48,20.37,20.37,20.42,20.65,20.60,0.1220,0.1180,0.0890,0.0920,0.1390,0.1390,-0,-0,02MAR2020:22:00:01,10.1,3/2/2020 22:13:18,2.3,166,74.7200,2460,3/2/2020 22:13:24,2400,3/2/2020 22:00:01,2409,12.8,20.56,20.56,20.56,20.56,3/2/2020 22:01:50,3/2/2020 22:01:49,3/2/2020 22:01:49,3/2/2020 22:01:49,20.77,20.77,3/2/2020 22:02:01,3/2/2020 22:02:00,20.09,20.1,20.09,20.09,3/2/2020 22:04:16,3/2/2020 22:04:15,3/2/2020 22:04:15,3/2/2020 22:04:15,20.27,20.27,3/2/2020 22:04:34,3/2/2020 22:04:33,20.41,20.41,20.41,20.41,20.62,20.62,0.098,0.098,0.098,0.098,0.118,0.118
3/2/2020 22:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.4,21.04,20.91,20.86,20.92,3/2/2020 22:29:43,3/2/2020 22:29:43,3/2/2020 22:29:41,3/2/2020 22:29:43,21.23,21.18,3/2/2020 22:29:47,3/2/2020 22:29:47,20.22,20.12,20.20,20.23,3/2/2020 22:15:54,3/2/2020 22:15:53,3/2/2020 22:15:54,3/2/2020 22:15:54,20.41,20.36,3/2/2020 22:15:47,3/2/2020 22:15:47,20.68,20.56,20.59,20.63,20.84,20.79,0.1520,0.1510,0.1430,0.1440,0.1460,0.1460,-0,-0,02MAR2020:22:24:13,13.8,3/2/2020 22:26:29,5.2,157,31.5300,2460,3/2/2020 22:26:14,2400,3/2/2020 22:15:02,2409,12.7,20.92,20.92,20.92,20.92,3/2/2020 22:29:51,3/2/2020 22:29:51,3/2/2020 22:29:51,3/2/2020 22:29:51,21.08,21.08,3/2/2020 22:29:52,3/2/2020 22:29:51,20.26,20.26,20.26,20.26,3/2/2020 22:15:58,3/2/2020 22:15:57,3/2/2020 22:15:57,3/2/2020 22:15:57,20.52,20.51,3/2/2020 22:16:02,3/2/2020 22:16:01,20.61,20.61,20.61,20.61,20.81,20.81,0.141,0.141,0.141,0.141,0.13,0.13
3/2/2020 22:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.31,21.17,21.24,21.28,3/2/2020 22:44:45,3/2/2020 22:44:43,3/2/2020 22:44:51,3/2/2020 22:44:50,21.53,21.48,3/2/2020 22:44:58,3/2/2020 22:44:58,20.76,20.66,20.72,20.76,3/2/2020 22:38:09,3/2/2020 22:38:09,3/2/2020 22:33:03,3/2/2020 22:33:02,20.94,20.89,3/2/2020 22:42:07,3/2/2020 22:42:07,21.01,20.89,20.92,20.96,21.18,21.13,0.1080,0.1050,0.1000,0.1020,0.0960,0.0960,-0,-0,02MAR2020:22:30:01,17.3,3/2/2020 22:30:42,4.2,175,75.8900,2460,3/2/2020 22:30:44,2400,3/2/2020 22:30:01,2408,12.8,21.24,21.24,21.24,21.24,3/2/2020 22:45:00,3/2/2020 22:45:00,3/2/2020 22:45:00,3/2/2020 22:45:00,21.31,21.31,3/2/2020 22:44:08,3/2/2020 22:44:07,20.78,20.78,20.78,20.78,3/2/2020 22:38:17,3/2/2020 22:38:16,3/2/2020 22:38:16,3/2/2020 22:38:16,21.04,21.04,3/2/2020 22:42:59,3/2/2020 22:42:58,20.94,20.94,20.94,20.94,21.15,21.15,0.093,0.093,0.094,0.094,0.074,0.074
3/2/2020 23:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.46,21.32,21.35,21.41,3/2/2020 22:59:15,3/2/2020 22:59:15,3/2/2020 22:59:47,3/2/2020 22:59:48,21.60,21.56,3/2/2020 22:45:11,3/2/2020 22:45:11,20.93,20.83,20.90,20.94,3/2/2020 22:51:57,3/2/2020 22:51:57,3/2/2020 22:51:58,3/2/2020 22:51:58,21.16,21.11,3/2/2020 22:51:37,3/2/2020 22:51:37,21.27,21.15,21.17,21.21,21.46,21.41,0.1030,0.0970,0.0940,0.0950,0.0900,0.0900,-0,-0,02MAR2020:22:45:01,12.9,3/2/2020 22:59:35,4.3,200,73.3600,2460,3/2/2020 22:45:12,2370,3/2/2020 22:49:04,2406,12.7,21.34,21.34,21.34,21.34,3/2/2020 22:48:52,3/2/2020 22:48:52,3/2/2020 22:48:52,3/2/2020 22:48:51,21.51,21.51,3/2/2020 22:48:42,3/2/2020 22:48:41,20.96,20.96,20.96,20.96,3/2/2020 22:52:06,3/2/2020 22:52:06,3/2/2020 22:52:05,3/2/2020 22:52:05,21.21,21.21,3/2/2020 22:52:11,3/2/2020 22:52:10,21.2,21.2,21.2,21.2,21.43,21.43,0.088,0.088,0.088,0.088,0.073,0.073
3/2/2020 23:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.63,21.50,21.54,21.59,3/2/2020 23:14:56,3/2/2020 23:14:56,3/2/2020 23:14:53,3/2/2020 23:14:48,21.83,21.78,3/2/2020 23:15:00,3/2/2020 23:15:00,21.17,21.05,21.13,21.16,3/2/2020 23:13:22,3/2/2020 23:13:23,3/2/2020 23:13:23,3/2/2020 23:13:23,21.31,21.26,3/2/2020 23:06:41,3/2/2020 23:06:41,21.43,21.32,21.34,21.38,21.56,21.51,0.0840,0.0820,0.0700,0.0710,0.0840,0.0840,-0,-0,02MAR2020:23:00:02,10.5,3/2/2020 23:00:05,3.5,152,81.8000,2460,3/2/2020 23:00:01,2370,3/2/2020 23:11:02,2405,12.7,21.56,21.56,21.56,21.56,3/2/2020 23:15:00,3/2/2020 23:15:00,3/2/2020 23:15:00,3/2/2020 23:15:00,21.66,21.66,3/2/2020 23:04:45,3/2/2020 23:04:44,21.2,21.2,21.2,21.2,3/2/2020 23:06:43,3/2/2020 23:06:43,3/2/2020 23:06:42,3/2/2020 23:06:42,21.44,21.44,3/2/2020 23:03:43,3/2/2020 23:03:42,21.36,21.36,21.36,21.36,21.53,21.53,0.066,0.066,0.067,0.067,0.056,0.057
3/2/2020 23:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.89,21.78,21.66,21.70,3/2/2020 23:21:16,3/2/2020 23:21:16,3/2/2020 23:24:07,3/2/2020 23:24:08,22.13,22.08,3/2/2020 23:21:24,3/2/2020 23:21:24,21.03,20.93,21.13,21.14,3/2/2020 23:29:56,3/2/2020 23:29:56,3/2/2020 23:29:56,3/2/2020 23:29:57,21.39,21.34,3/2/2020 23:17:52,3/2/2020 23:17:52,21.59,21.47,21.48,21.52,21.73,21.68,0.1130,0.1120,0.0900,0.0920,0.1200,0.1200,-0,-0,02MAR2020:23:21:56,12.1,3/2/2020 23:18:40,3.1,158,84.9000,2430,3/2/2020 23:15:08,2370,3/2/2020 23:17:02,2403,12.7,21.73,21.73,21.73,21.73,3/2/2020 23:21:26,3/2/2020 23:21:25,3/2/2020 23:21:25,3/2/2020 23:21:25,21.97,21.97,3/2/2020 23:21:34,3/2/2020 23:21:33,21.2,21.19,21.19,21.19,3/2/2020 23:30:00,3/2/2020 23:30:00,3/2/2020 23:30:00,3/2/2020 23:30:00,21.49,21.49,3/2/2020 23:17:53,3/2/2020 23:17:52,21.52,21.52,21.52,21.52,21.71,21.71,0.087,0.087,0.088,0.088,0.103,0.103
3/2/2020 23:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.73,21.61,21.59,21.63,3/2/2020 23:41:29,3/2/2020 23:41:21,3/2/2020 23:41:30,3/2/2020 23:35:38,21.90,21.86,3/2/2020 23:37:00,3/2/2020 23:37:00,21.05,20.94,21.12,21.14,3/2/2020 23:31:57,3/2/2020 23:31:57,3/2/2020 23:32:15,3/2/2020 23:32:15,21.38,21.33,3/2/2020 23:31:57,3/2/2020 23:31:57,21.52,21.39,21.43,21.47,21.65,21.61,0.1190,0.1140,0.0980,0.1000,0.1160,0.1160,-0,-0,02MAR2020:23:30:01,9.0,3/2/2020 23:33:20,3.1,150,53.4200,2430,3/2/2020 23:30:30,2370,3/2/2020 23:32:03,2401,12.7,21.62,21.62,21.62,21.62,3/2/2020 23:41:37,3/2/2020 23:41:37,3/2/2020 23:41:36,3/2/2020 23:41:36,21.81,21.81,3/2/2020 23:37:32,3/2/2020 23:37:31,21.16,21.17,21.16,21.16,3/2/2020 23:32:02,3/2/2020 23:32:02,3/2/2020 23:32:02,3/2/2020 23:32:01,21.47,21.47,3/2/2020 23:32:18,3/2/2020 23:32:17,21.45,21.45,21.45,21.45,21.63,21.63,0.103,0.103,0.103,0.103,0.094,0.094
3/3/2020 00:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.69,21.57,21.57,21.62,3/2/2020 23:46:31,3/2/2020 23:46:40,3/2/2020 23:45:57,3/2/2020 23:46:00,21.90,21.86,3/2/2020 23:45:46,3/2/2020 23:45:46,21.00,20.89,20.94,20.98,3/2/2020 23:59:48,3/2/2020 23:59:48,3/2/2020 23:59:50,3/2/2020 23:59:50,21.23,21.18,3/2/2020 23:59:48,3/2/2020 23:59:48,21.39,21.27,21.30,21.34,21.57,21.52,0.1460,0.1450,0.1400,0.1400,0.1330,0.1330,-0,-0,02MAR2020:23:45:01,9.6,3/2/2020 23:56:45,3.5,130,48.5300,2430,3/2/2020 23:45:12,2370,3/2/2020 23:45:22,2401,12.7,21.6,21.6,21.6,21.6,3/2/2020 23:46:42,3/2/2020 23:46:42,3/2/2020 23:46:41,3/2/2020 23:46:42,21.81,21.81,3/2/2020 23:46:52,3/2/2020 23:46:51,21.03,21.03,21.03,21.03,3/2/2020 23:59:58,3/2/2020 23:59:58,3/2/2020 23:59:58,3/2/2020 23:59:58,21.3,21.3,3/3/2020 00:00:00,3/3/2020 00:00:00,21.33,21.33,21.33,21.33,21.55,21.55,0.137,0.137,0.137,0.138,0.115,0.115
3/3/2020 00:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.27,21.15,21.25,21.30,3/3/2020 00:14:09,3/3/2020 00:14:07,3/3/2020 00:14:59,3/3/2020 00:14:59,21.53,21.48,3/3/2020 00:01:02,3/3/2020 00:01:02,20.56,20.46,20.58,20.60,3/3/2020 00:10:48,3/3/2020 00:10:47,3/3/2020 00:10:49,3/3/2020 00:10:49,20.86,20.81,3/3/2020 00:10:44,3/3/2020 00:10:44,21.05,20.93,20.96,21.00,21.23,21.18,0.1350,0.1340,0.1290,0.1310,0.1290,0.1290,-0,-0,03MAR2020:00:00:01,14.5,3/3/2020 00:15:00,4.4,108,37.2300,2460,3/3/2020 00:14:58,2370,3/3/2020 00:00:09,2399,12.6,21.18,21.18,21.18,21.18,3/3/2020 00:14:18,3/3/2020 00:14:18,3/3/2020 00:14:17,3/3/2020 00:14:17,21.39,21.39,3/3/2020 00:01:18,3/3/2020 00:01:17,20.63,20.63,20.63,20.63,3/3/2020 00:10:59,3/3/2020 00:10:59,3/3/2020 00:10:58,3/3/2020 00:10:58,20.93,20.93,3/3/2020 00:11:06,3/3/2020 00:11:06,20.98,20.98,20.98,20.98,21.21,21.21,0.123,0.123,0.123,0.123,0.113,0.113
3/3/2020 00:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.30,21.18,21.29,21.35,3/3/2020 00:15:03,3/3/2020 00:15:03,3/3/2020 00:15:03,3/3/2020 00:15:04,21.53,21.48,3/3/2020 00:15:08,3/3/2020 00:15:08,20.73,20.63,20.74,20.76,3/3/2020 00:16:43,3/3/2020 00:16:43,3/3/2020 00:16:45,3/3/2020 00:16:45,21.01,20.96,3/3/2020 00:18:45,3/3/2020 00:18:45,21.08,20.97,21.00,21.04,21.27,21.22,0.0800,0.0800,0.0790,0.0810,0.0790,0.0790,-0,-0,03MAR2020:00:15:01,16.0,3/3/2020 00:21:22,5.3,99,42.6500,2460,3/3/2020 00:20:49,2370,3/3/2020 00:15:15,2398,12.7,21.24,21.24,21.24,21.24,3/3/2020 00:15:12,3/3/2020 00:15:11,3/3/2020 00:15:11,3/3/2020 00:15:11,21.37,21.37,3/3/2020 00:21:20,3/3/2020 00:21:19,20.82,20.82,20.82,20.82,3/3/2020 00:16:52,3/3/2020 00:16:51,3/3/2020 00:16:51,3/3/2020 00:16:51,21.14,21.14,3/3/2020 00:19:43,3/3/2020 00:19:43,21.03,21.03,21.03,21.03,21.24,21.24,0.07,0.07,0.07,0.07,0.051,0.051
3/3/2020 00:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.8,21.34,21.17,21.25,21.31,3/3/2020 00:44:49,3/3/2020 00:42:54,3/3/2020 00:42:54,3/3/2020 00:42:54,21.53,21.48,3/3/2020 00:32:23,3/3/2020 00:32:23,20.56,20.44,20.52,20.54,3/3/2020 00:38:36,3/3/2020 00:42:34,3/3/2020 00:38:36,3/3/2020 00:38:37,20.79,20.74,3/3/2020 00:34:58,3/3/2020 00:34:58,21.01,20.90,20.95,20.99,21.19,21.14,0.1510,0.1470,0.1280,0.1320,0.1350,0.1350,-0,-0,03MAR2020:00:37:26,12.5,3/3/2020 00:41:29,5.4,109,30.5700,2460,3/3/2020 00:37:42,2370,3/3/2020 00:30:02,2399,12.6,21.18,21.18,21.18,21.18,3/3/2020 00:42:59,3/3/2020 00:42:59,3/3/2020 00:42:59,3/3/2020 00:42:59,21.37,21.37,3/3/2020 00:33:15,3/3/2020 00:33:36,20.61,20.62,20.61,20.61,3/3/2020 00:38:44,3/3/2020 00:38:44,3/3/2020 00:38:43,3/3/2020 00:38:43,20.89,20.89,3/3/2020 00:38:58,3/3/2020 00:38:57,20.96,20.96,20.96,20.96,21.17,21.17,0.118,0.118,0.118,0.118,0.108,0.108
3/3/2020 01:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,20.9,21.54,21.41,21.51,21.57,3/3/2020 00:47:12,3/3/2020 00:51:53,3/3/2020 00:48:09,3/3/2020 00:48:08,21.60,21.56,3/3/2020 00:46:59,3/3/2020 00:46:59,20.54,20.40,20.54,20.56,3/3/2020 00:45:12,3/3/2020 00:45:12,3/3/2020 00:55:16,3/3/2020 00:55:15,21.01,20.96,3/3/2020 00:45:19,3/3/2020 00:45:19,21.20,21.08,21.18,21.22,21.40,21.35,0.1710,0.1700,0.1650,0.1700,0.1340,0.1340,-0,-0,03MAR2020:00:45:01,18.2,3/3/2020 00:51:34,7.3,100,30.4100,2460,3/3/2020 00:46:08,2370,3/3/2020 00:45:03,2401,12.6,21.44,21.44,21.44,21.44,3/3/2020 00:52:01,3/3/2020 00:52:00,3/3/2020 00:52:00,3/3/2020 00:52:00,21.51,21.51,3/3/2020 00:48:38,3/3/2020 00:48:38,20.69,20.69,20.69,20.69,3/3/2020 00:55:27,3/3/2020 00:55:26,3/3/2020 00:55:26,3/3/2020 00:55:26,21.11,21.11,3/3/2020 00:46:03,3/3/2020 00:46:03,21.17,21.17,21.17,21.17,21.37,21.37,0.142,0.142,0.142,0.142,0.107,0.107
3/3/2020 01:15:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.8,21.71,21.55,21.61,21.67,3/3/2020 01:07:54,3/3/2020 01:07:54,3/3/2020 01:07:40,3/3/2020 01:07:41,21.75,21.71,3/3/2020 01:00:06,3/3/2020 01:00:06,20.37,20.26,20.56,20.60,3/3/2020 01:05:22,3/3/2020 01:05:22,3/3/2020 01:05:34,3/3/2020 01:05:33,20.86,20.81,3/3/2020 01:05:20,3/3/2020 01:05:20,21.26,21.14,21.18,21.22,21.43,21.38,0.2390,0.2350,0.2140,0.2180,0.1740,0.1740,-0,-0,03MAR2020:01:00:01,16.4,3/3/2020 01:08:12,4.5,108,75.2800,2460,3/3/2020 01:08:11,2370,3/3/2020 01:00:05,2396,12.6,21.59,21.59,21.59,21.59,3/3/2020 01:07:56,3/3/2020 01:07:55,3/3/2020 01:07:55,3/3/2020 01:07:55,21.63,21.63,3/3/2020 01:08:09,3/3/2020 01:08:08,20.62,20.62,20.62,20.62,3/3/2020 01:05:35,3/3/2020 01:05:35,3/3/2020 01:05:35,3/3/2020 01:05:35,20.95,20.95,3/3/2020 01:05:39,3/3/2020 01:05:38,21.2,21.2,21.2,21.2,21.41,21.41,0.202,0.201,0.201,0.202,0.149,0.149
3/3/2020 01:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.69,21.56,21.66,21.71,3/3/2020 01:28:03,3/3/2020 01:24:29,3/3/2020 01:24:19,3/3/2020 01:24:18,21.90,21.86,3/3/2020 01:25:04,3/3/2020 01:25:04,20.68,20.57,20.88,20.92,3/3/2020 01:19:51,3/3/2020 01:19:51,3/3/2020 01:19:53,3/3/2020 01:19:52,21.16,21.11,3/3/2020 01:19:52,3/3/2020 01:19:52,21.44,21.32,21.38,21.42,21.58,21.53,0.1610,0.1630,0.1620,0.1630,0.1240,0.1240,-0,-0,03MAR2020:01:15:01,19.3,3/3/2020 01:28:34,5.8,128,46.0800,2460,3/3/2020 01:22:54,2370,3/3/2020 01:15:03,2399,12.7,21.62,21.63,21.62,21.62,3/3/2020 01:24:37,3/3/2020 01:24:36,3/3/2020 01:24:36,3/3/2020 01:24:36,21.77,21.77,3/3/2020 01:24:57,3/3/2020 01:24:57,20.92,20.92,20.92,20.92,3/3/2020 01:20:01,3/3/2020 01:20:01,3/3/2020 01:20:01,3/3/2020 01:20:00,21.2,21.2,3/3/2020 01:15:01,3/3/2020 01:15:01,21.39,21.39,21.39,21.39,21.55,21.55,0.148,0.148,0.148,0.148,0.107,0.107
3/3/2020 01:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.5,22.10,21.98,22.01,22.07,3/3/2020 01:44:58,3/3/2020 01:44:57,3/3/2020 01:44:57,3/3/2020 01:44:58,22.28,22.23,3/3/2020 01:42:48,3/3/2020 01:42:48,21.25,21.14,21.19,21.20,3/3/2020 01:36:52,3/3/2020 01:36:52,3/3/2020 01:36:52,3/3/2020 01:36:52,21.39,21.34,3/3/2020 01:36:52,3/3/2020 01:36:52,21.70,21.59,21.62,21.66,21.86,21.81,0.1560,0.1540,0.1540,0.1590,0.1650,0.1650,-0,-0,03MAR2020:01:30:01,16.0,3/3/2020 01:30:43,5.4,90,49.5400,2460,3/3/2020 01:30:38,2370,3/3/2020 01:30:10,2395,12.6,22,22,22,22,3/3/2020 01:44:09,3/3/2020 01:44:08,3/3/2020 01:44:08,3/3/2020 01:44:08,22.11,22.11,3/3/2020 01:43:43,3/3/2020 01:43:42,21.33,21.33,21.33,21.33,3/3/2020 01:37:03,3/3/2020 01:37:03,3/3/2020 01:37:02,3/3/2020 01:37:02,21.57,21.57,3/3/2020 01:37:21,3/3/2020 01:37:21,21.64,21.64,21.64,21.64,21.83,21.83,0.147,0.147,0.147,0.147,0.151,0.151
3/3/2020 02:00:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.70,22.60,22.69,22.73,3/3/2020 02:00:00,3/3/2020 02:00:00,3/3/2020 01:59:59,3/3/2020 01:59:58,22.95,22.90,3/3/2020 01:59:57,3/3/2020 01:59:57,21.97,21.86,21.91,21.96,3/3/2020 01:46:39,3/3/2020 01:46:39,3/3/2020 01:46:40,3/3/2020 01:46:46,21.98,21.93,3/3/2020 01:45:34,3/3/2020 01:45:34,22.30,22.19,22.22,22.26,22.47,22.42,0.1750,0.1730,0.1720,0.1720,0.1700,0.1700,-0,-0,03MAR2020:01:45:01,23.7,3/3/2020 01:48:33,6.8,109,65.0500,2460,3/3/2020 01:46:58,2370,3/3/2020 01:45:03,2398,12.6,22.63,22.64,22.64,22.64,3/3/2020 02:00:00,3/3/2020 02:00:00,3/3/2020 02:00:00,3/3/2020 02:00:00,22.71,22.71,3/3/2020 01:58:58,3/3/2020 01:58:57,21.94,21.94,21.94,21.94,3/3/2020 01:46:52,3/3/2020 01:46:52,3/3/2020 01:46:52,3/3/2020 01:46:51,22.08,22.09,3/3/2020 01:45:01,3/3/2020 01:45:01,22.23,22.23,22.23,22.23,22.43,22.43,0.166,0.166,0.166,0.166,0.164,0.164
3/3/2020 02:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.19,23.08,23.08,23.11,3/3/2020 02:08:09,3/3/2020 02:06:46,3/3/2020 02:08:03,3/3/2020 02:08:00,23.47,23.42,3/3/2020 02:08:16,3/3/2020 02:08:16,22.58,22.46,22.53,22.57,3/3/2020 02:02:00,3/3/2020 02:02:00,3/3/2020 02:04:02,3/3/2020 02:04:03,22.73,22.68,3/3/2020 02:01:45,3/3/2020 02:01:45,22.87,22.76,22.79,22.83,23.04,22.99,0.1300,0.1290,0.1280,0.1290,0.1530,0.1530,-0,-0,03MAR2020:02:00:01,19.3,3/3/2020 02:00:18,6.9,127,50.3900,2460,3/3/2020 02:00:16,2370,3/3/2020 02:00:04,2396,12.6,23.09,23.09,23.09,23.09,3/3/2020 02:08:13,3/3/2020 02:08:12,3/3/2020 02:08:12,3/3/2020 02:08:12,23.25,23.25,3/3/2020 02:07:03,3/3/2020 02:07:02,22.58,22.58,22.58,22.58,3/3/2020 02:04:09,3/3/2020 02:04:09,3/3/2020 02:04:08,3/3/2020 02:04:08,22.71,22.71,3/3/2020 02:00:01,3/3/2020 02:00:01,22.81,22.81,22.81,22.81,23.02,23.02,0.124,0.124,0.124,0.124,0.144,0.144
3/3/2020 02:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.17,23.06,23.14,23.19,3/3/2020 02:16:03,3/3/2020 02:16:02,3/3/2020 02:16:04,3/3/2020 02:16:03,23.47,23.42,3/3/2020 02:25:08,3/3/2020 02:25:08,22.74,22.65,22.61,22.65,3/3/2020 02:15:03,3/3/2020 02:15:03,3/3/2020 02:15:03,3/3/2020 02:15:04,22.80,22.76,3/3/2020 02:15:01,3/3/2020 02:15:01,22.99,22.88,22.88,22.92,23.17,23.12,0.0740,0.0700,0.0720,0.0730,0.0800,0.0800,-0,-0,03MAR2020:02:15:01,19.3,3/3/2020 02:16:52,5.0,50,90.3000,2460,3/3/2020 02:15:59,2370,3/3/2020 02:15:02,2395,12.7,23.1,23.1,23.1,23.1,3/3/2020 02:16:14,3/3/2020 02:16:14,3/3/2020 02:16:14,3/3/2020 02:16:14,23.21,23.21,3/3/2020 02:25:18,3/3/2020 02:25:17,22.64,22.64,22.64,22.64,3/3/2020 02:15:01,3/3/2020 02:15:01,3/3/2020 02:15:01,3/3/2020 02:15:01,22.78,22.78,3/3/2020 02:15:06,3/3/2020 02:15:05,22.92,22.92,22.92,22.92,23.13,23.13,0.071,0.071,0.071,0.071,0.072,0.072
3/3/2020 02:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.24,23.14,23.20,23.25,3/3/2020 02:39:42,3/3/2020 02:39:42,3/3/2020 02:31:13,3/3/2020 02:31:13,23.47,23.42,3/3/2020 02:33:27,3/3/2020 02:33:27,22.84,22.74,22.73,22.77,3/3/2020 02:44:30,3/3/2020 02:44:30,3/3/2020 02:44:30,3/3/2020 02:44:30,23.03,22.98,3/3/2020 02:30:29,3/3/2020 02:30:29,23.09,22.98,22.98,23.02,23.28,23.23,0.0790,0.0770,0.0890,0.0890,0.0740,0.0740,-0,-0,03MAR2020:02:30:01,21.1,3/3/2020 02:40:51,8.4,41,53.0100,2460,3/3/2020 02:31:03,2370,3/3/2020 02:30:05,2403,12.6,23.18,23.18,23.18,23.18,3/3/2020 02:31:28,3/3/2020 02:31:28,3/3/2020 02:31:28,3/3/2020 02:31:27,23.31,23.31,3/3/2020 02:38:37,3/3/2020 02:38:36,22.83,22.83,22.83,22.83,3/3/2020 02:44:40,3/3/2020 02:44:40,3/3/2020 02:44:40,3/3/2020 02:44:39,23.14,23.14,3/3/2020 02:43:31,3/3/2020 02:43:30,23.02,23.02,23.02,23.02,23.25,23.25,0.08,0.08,0.08,0.08,0.057,0.057
3/3/2020 03:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.06,22.98,23.06,23.09,3/3/2020 02:45:32,3/3/2020 02:47:30,3/3/2020 02:57:15,3/3/2020 02:57:15,23.32,23.27,3/3/2020 02:45:14,3/3/2020 02:45:14,22.73,22.62,22.63,22.67,3/3/2020 02:53:54,3/3/2020 02:53:54,3/3/2020 02:50:29,3/3/2020 02:50:29,22.73,22.68,3/3/2020 02:53:47,3/3/2020 02:53:47,22.88,22.77,22.77,22.81,23.07,23.02,0.0680,0.0680,0.0730,0.0740,0.0830,0.0830,-0,-0,03MAR2020:02:45:02,26.3,3/3/2020 02:50:46,12.2,26,26.5700,2460,3/3/2020 02:45:07,2370,3/3/2020 02:45:04,2406,12.7,22.99,22.99,22.99,22.99,3/3/2020 02:45:40,3/3/2020 02:45:40,3/3/2020 02:45:40,3/3/2020 02:45:40,23.16,23.16,3/3/2020 02:45:01,3/3/2020 02:45:01,22.68,22.68,22.68,22.68,3/3/2020 02:54:01,3/3/2020 02:54:01,3/3/2020 02:54:01,3/3/2020 02:54:01,22.86,22.86,3/3/2020 02:54:02,3/3/2020 02:54:01,22.81,22.81,22.81,22.81,23.04,23.04,0.067,0.067,0.067,0.067,0.073,0.073
3/3/2020 03:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.93,22.82,22.84,22.87,3/3/2020 03:05:26,3/3/2020 03:05:26,3/3/2020 03:05:34,3/3/2020 03:05:32,23.32,23.27,3/3/2020 03:05:46,3/3/2020 03:05:46,22.65,22.54,22.53,22.57,3/3/2020 03:08:18,3/3/2020 03:08:18,3/3/2020 03:08:21,3/3/2020 03:08:18,22.73,22.68,3/3/2020 03:03:10,3/3/2020 03:03:10,22.78,22.68,22.68,22.72,22.94,22.89,0.0550,0.0540,0.0570,0.0580,0.1110,0.1110,-0,-0,03MAR2020:03:00:01,19.3,3/3/2020 03:01:17,10.1,23,25.1300,2460,3/3/2020 03:01:18,2370,3/3/2020 03:00:03,2395,12.6,22.86,22.86,22.86,22.86,3/3/2020 03:05:44,3/3/2020 03:05:43,3/3/2020 03:05:42,3/3/2020 03:05:42,23.06,23.06,3/3/2020 03:05:48,3/3/2020 03:05:47,22.6,22.6,22.6,22.6,3/3/2020 03:08:30,3/3/2020 03:08:30,3/3/2020 03:08:29,3/3/2020 03:08:29,22.78,22.78,3/3/2020 03:12:19,3/3/2020 03:12:18,22.72,22.72,22.72,22.72,22.91,22.91,0.052,0.052,0.052,0.052,0.093,0.093
3/3/2020 03:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.24,23.14,23.14,23.19,3/3/2020 03:26:25,3/3/2020 03:26:25,3/3/2020 03:24:51,3/3/2020 03:24:53,23.47,23.42,3/3/2020 03:24:16,3/3/2020 03:24:16,22.73,22.62,22.61,22.65,3/3/2020 03:19:09,3/3/2020 03:19:09,3/3/2020 03:15:01,3/3/2020 03:15:01,22.73,22.68,3/3/2020 03:15:18,3/3/2020 03:15:18,22.95,22.84,22.84,22.88,23.13,23.08,0.1100,0.1080,0.1160,0.1170,0.1150,0.1150,-0,-0,03MAR2020:03:15:01,24.3,3/3/2020 03:24:33,10.8,30,22.9400,2460,3/3/2020 03:15:38,2370,3/3/2020 03:15:02,2399,12.6,23.16,23.16,23.16,23.16,3/3/2020 03:26:38,3/3/2020 03:26:37,3/3/2020 03:26:37,3/3/2020 03:26:37,23.3,23.3,3/3/2020 03:25:26,3/3/2020 03:24:54,22.67,22.67,22.67,22.67,3/3/2020 03:15:08,3/3/2020 03:15:08,3/3/2020 03:15:08,3/3/2020 03:15:07,22.78,22.78,3/3/2020 03:15:06,3/3/2020 03:15:05,22.87,22.87,22.87,22.87,23.1,23.1,0.111,0.111,0.111,0.111,0.112,0.112
3/3/2020 03:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.28,23.17,23.10,23.15,3/3/2020 03:38:28,3/3/2020 03:38:28,3/3/2020 03:38:28,3/3/2020 03:44:06,23.47,23.42,3/3/2020 03:41:10,3/3/2020 03:41:10,22.70,22.61,22.61,22.63,3/3/2020 03:37:04,3/3/2020 03:37:00,3/3/2020 03:37:03,3/3/2020 03:37:53,22.73,22.68,3/3/2020 03:36:58,3/3/2020 03:36:58,22.97,22.87,22.87,22.91,23.15,23.11,0.1110,0.1080,0.1060,0.1070,0.1220,0.1220,-0,-0,03MAR2020:03:30:01,19.3,3/3/2020 03:31:08,7.3,39,27.3700,2460,3/3/2020 03:31:09,2370,3/3/2020 03:30:02,2391,12.6,23.12,23.12,23.12,23.12,3/3/2020 03:44:19,3/3/2020 03:44:18,3/3/2020 03:44:18,3/3/2020 03:44:18,23.3,23.3,3/3/2020 03:44:34,3/3/2020 03:44:33,22.67,22.67,22.67,22.67,3/3/2020 03:37:10,3/3/2020 03:37:10,3/3/2020 03:37:09,3/3/2020 03:37:09,22.78,22.78,3/3/2020 03:37:26,3/3/2020 03:37:25,22.9,22.9,22.9,22.9,23.13,23.13,0.101,0.101,0.101,0.102,0.104,0.104
3/3/2020 04:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.70,23.59,23.58,23.61,3/3/2020 03:47:48,3/3/2020 03:47:51,3/3/2020 03:47:51,3/3/2020 03:47:52,23.92,23.87,3/3/2020 03:47:55,3/3/2020 03:47:55,23.03,22.94,22.93,22.97,3/3/2020 03:51:04,3/3/2020 03:51:01,3/3/2020 03:51:11,3/3/2020 03:51:02,23.03,22.98,3/3/2020 03:51:07,3/3/2020 03:51:07,23.29,23.18,23.19,23.23,23.46,23.41,0.1360,0.1320,0.1320,0.1320,0.1510,0.1510,-0,-0,03MAR2020:03:45:02,15.1,3/3/2020 03:47:03,6.1,7,39.5300,2460,3/3/2020 03:47:04,2370,3/3/2020 03:45:02,2387,12.6,23.58,23.58,23.58,23.58,3/3/2020 03:47:59,3/3/2020 03:47:59,3/3/2020 03:47:59,3/3/2020 03:47:58,23.76,23.76,3/3/2020 03:48:14,3/3/2020 03:48:13,22.97,22.97,22.97,22.97,3/3/2020 03:51:17,3/3/2020 03:51:16,3/3/2020 03:51:16,3/3/2020 03:51:16,23.22,23.22,3/3/2020 03:45:31,3/3/2020 03:45:30,23.22,23.22,23.22,23.22,23.43,23.43,0.128,0.128,0.128,0.128,0.134,0.134
3/3/2020 04:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.57,23.46,23.45,23.49,3/3/2020 04:01:56,3/3/2020 04:01:39,3/3/2020 04:01:56,3/3/2020 04:01:53,23.92,23.87,3/3/2020 04:01:18,3/3/2020 04:01:18,23.06,22.96,22.98,23.03,3/3/2020 04:12:23,3/3/2020 04:12:24,3/3/2020 04:12:27,3/3/2020 04:12:23,23.18,23.13,3/3/2020 04:11:39,3/3/2020 04:11:39,23.33,23.23,23.22,23.26,23.51,23.47,0.1340,0.1290,0.1300,0.1300,0.1570,0.1570,-0,-0,03MAR2020:04:00:01,11.0,3/3/2020 04:08:46,4.1,349,77.2200,2430,3/3/2020 04:08:47,2370,3/3/2020 04:00:02,2386,12.6,23.47,23.47,23.47,23.47,3/3/2020 04:02:06,3/3/2020 04:02:06,3/3/2020 04:02:04,3/3/2020 04:02:04,23.77,23.77,3/3/2020 04:02:05,3/3/2020 04:02:04,23.03,23.03,23.03,23.03,3/3/2020 04:12:31,3/3/2020 04:12:30,3/3/2020 04:12:30,3/3/2020 04:12:30,23.25,23.25,3/3/2020 04:14:47,3/3/2020 04:14:47,23.26,23.26,23.26,23.26,23.5,23.5,0.129,0.129,0.129,0.129,0.146,0.146
3/3/2020 04:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.58,23.46,23.52,23.57,3/3/2020 04:27:15,3/3/2020 04:26:44,3/3/2020 04:26:46,3/3/2020 04:26:47,23.92,23.87,3/3/2020 04:26:56,3/3/2020 04:26:56,23.07,22.98,23.01,23.03,3/3/2020 04:15:26,3/3/2020 04:15:26,3/3/2020 04:15:26,3/3/2020 04:15:26,23.18,23.13,3/3/2020 04:15:02,3/3/2020 04:15:02,23.41,23.30,23.31,23.35,23.60,23.55,0.0750,0.0730,0.0870,0.0870,0.0880,0.0880,-0,-0,03MAR2020:04:15:01,16.4,3/3/2020 04:27:01,7.0,351,46.9600,2460,3/3/2020 04:27:06,2370,3/3/2020 04:15:02,2387,12.5,23.51,23.51,23.51,23.51,3/3/2020 04:26:59,3/3/2020 04:26:59,3/3/2020 04:26:58,3/3/2020 04:26:58,23.75,23.75,3/3/2020 04:27:26,3/3/2020 04:27:25,23.08,23.08,23.08,23.08,3/3/2020 04:15:30,3/3/2020 04:15:29,3/3/2020 04:15:29,3/3/2020 04:15:29,23.26,23.25,3/3/2020 04:15:11,3/3/2020 04:15:11,23.34,23.34,23.34,23.34,23.58,23.58,0.078,0.078,0.078,0.078,0.087,0.087
3/3/2020 04:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.2,23.38,23.30,23.28,23.31,3/3/2020 04:30:03,3/3/2020 04:30:04,3/3/2020 04:30:06,3/3/2020 04:30:06,23.77,23.72,3/3/2020 04:30:05,3/3/2020 04:30:05,22.11,22.02,22.05,22.09,3/3/2020 04:44:38,3/3/2020 04:44:38,3/3/2020 04:44:32,3/3/2020 04:44:38,22.21,22.16,3/3/2020 04:44:44,3/3/2020 04:44:44,22.87,22.76,22.78,22.82,23.05,23.00,0.3740,0.3720,0.3710,0.3710,0.3640,0.3640,-0,-0,03MAR2020:04:30:03,23.0,3/3/2020 04:36:54,7.6,7,34.7000,2460,3/3/2020 04:31:41,2370,3/3/2020 04:30:02,2384,12.6,23.3,23.3,23.3,23.3,3/3/2020 04:30:15,3/3/2020 04:30:15,3/3/2020 04:30:15,3/3/2020 04:30:15,23.54,23.54,3/3/2020 04:30:32,3/3/2020 04:30:31,22.08,22.08,22.08,22.08,3/3/2020 04:44:47,3/3/2020 04:44:47,3/3/2020 04:44:47,3/3/2020 04:44:46,22.33,22.33,3/3/2020 04:45:00,3/3/2020 04:45:00,22.82,22.82,22.82,22.82,23.04,23.04,0.367,0.368,0.368,0.368,0.351,0.351
3/3/2020 05:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.72,22.60,22.53,22.55,3/3/2020 04:51:18,3/3/2020 04:51:18,3/3/2020 04:52:55,3/3/2020 04:52:47,22.88,22.83,3/3/2020 04:52:24,3/3/2020 04:52:24,21.98,21.88,21.91,21.97,3/3/2020 04:59:43,3/3/2020 04:59:43,3/3/2020 04:59:45,3/3/2020 04:58:54,21.98,21.93,3/3/2020 04:59:39,3/3/2020 04:59:39,22.28,22.18,22.18,22.22,22.45,22.40,0.1940,0.1910,0.1830,0.1830,0.1990,0.1990,-0,-0,03MAR2020:04:45:01,19.7,3/3/2020 04:53:31,10.3,360,19.8000,2460,3/3/2020 04:46:59,2370,3/3/2020 04:45:01,2386,12.6,22.55,22.55,22.55,22.55,3/3/2020 04:52:59,3/3/2020 04:52:59,3/3/2020 04:52:59,3/3/2020 04:52:59,22.71,22.71,3/3/2020 04:55:13,3/3/2020 04:55:13,21.95,21.95,21.95,21.95,3/3/2020 04:59:48,3/3/2020 04:59:47,3/3/2020 04:59:47,3/3/2020 04:59:47,22.08,22.08,3/3/2020 05:00:00,3/3/2020 05:00:00,22.21,22.21,22.21,22.21,22.43,22.43,0.185,0.185,0.185,0.185,0.185,0.185
3/3/2020 05:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,22.86,22.76,22.69,22.71,3/3/2020 05:14:51,3/3/2020 05:14:51,3/3/2020 05:14:52,3/3/2020 05:14:51,23.03,22.98,3/3/2020 05:14:51,3/3/2020 05:14:51,22.01,21.92,21.91,21.95,3/3/2020 05:01:00,3/3/2020 05:00:57,3/3/2020 05:00:22,3/3/2020 05:00:53,22.13,22.08,3/3/2020 05:00:03,3/3/2020 05:00:03,22.33,22.22,22.22,22.26,22.50,22.46,0.2050,0.2050,0.1890,0.1870,0.1910,0.1910,-0,-0,03MAR2020:05:03:33,18.9,3/3/2020 05:01:36,8.7,2,24.6900,2460,3/3/2020 05:01:31,2370,3/3/2020 05:00:01,2383,12.5,22.72,22.72,22.73,22.73,3/3/2020 05:15:00,3/3/2020 05:15:00,3/3/2020 05:15:00,3/3/2020 05:15:00,22.86,22.86,3/3/2020 05:15:00,3/3/2020 05:15:00,21.96,21.96,21.96,21.96,3/3/2020 05:00:01,3/3/2020 05:00:01,3/3/2020 05:00:01,3/3/2020 05:00:01,22.07,22.07,3/3/2020 05:00:04,3/3/2020 05:00:03,22.25,22.25,22.25,22.25,22.47,22.47,0.189,0.189,0.19,0.19,0.18,0.18
3/3/2020 05:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.8,23.07,22.98,22.94,22.97,3/3/2020 05:19:28,3/3/2020 05:19:28,3/3/2020 05:19:27,3/3/2020 05:19:28,23.33,23.28,3/3/2020 05:19:33,3/3/2020 05:19:33,22.72,22.62,22.63,22.67,3/3/2020 05:28:24,3/3/2020 05:28:24,3/3/2020 05:15:05,3/3/2020 05:15:50,22.73,22.68,3/3/2020 05:28:38,3/3/2020 05:28:38,22.89,22.78,22.77,22.81,23.07,23.02,0.0750,0.0740,0.0760,0.0760,0.0850,0.0850,-0,-0,03MAR2020:05:15:01,20.4,3/3/2020 05:22:36,9.1,358,20.0200,2460,3/3/2020 05:22:07,2370,3/3/2020 05:15:01,2387,12.6,22.96,22.96,22.96,22.96,3/3/2020 05:19:39,3/3/2020 05:19:38,3/3/2020 05:19:39,3/3/2020 05:19:38,23.16,23.16,3/3/2020 05:20:02,3/3/2020 05:20:02,22.69,22.69,22.69,22.69,3/3/2020 05:28:35,3/3/2020 05:28:35,3/3/2020 05:28:35,3/3/2020 05:28:35,22.84,22.84,3/3/2020 05:28:42,3/3/2020 05:28:41,22.81,22.81,22.81,22.81,23.04,23.04,0.072,0.072,0.072,0.072,0.075,0.075
3/3/2020 05:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.5,22.84,22.74,22.71,22.75,3/3/2020 05:30:02,3/3/2020 05:30:01,3/3/2020 05:30:02,3/3/2020 05:30:02,23.03,22.98,3/3/2020 05:30:01,3/3/2020 05:30:01,22.35,22.26,22.25,22.29,3/3/2020 05:38:28,3/3/2020 05:36:58,3/3/2020 05:38:29,3/3/2020 05:38:30,22.51,22.46,3/3/2020 05:36:27,3/3/2020 05:36:27,22.56,22.46,22.45,22.49,22.76,22.71,0.1320,0.1310,0.1340,0.1330,0.1240,0.1240,-0,-0,03MAR2020:05:30:01,20.8,3/3/2020 05:33:02,9.7,360,17.8300,2460,3/3/2020 05:30:42,2370,3/3/2020 05:30:02,2388,12.6,22.75,22.75,22.75,22.75,3/3/2020 05:31:53,3/3/2020 05:31:52,3/3/2020 05:31:52,3/3/2020 05:31:52,23,23,3/3/2020 05:30:23,3/3/2020 05:30:22,22.33,22.33,22.33,22.33,3/3/2020 05:38:36,3/3/2020 05:38:35,3/3/2020 05:38:35,3/3/2020 05:38:35,22.57,22.57,3/3/2020 05:37:19,3/3/2020 05:37:18,22.49,22.49,22.49,22.49,22.74,22.74,0.133,0.133,0.133,0.133,0.12,0.12
3/3/2020 06:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.94,22.86,22.78,22.81,3/3/2020 05:57:33,3/3/2020 05:57:33,3/3/2020 05:57:33,3/3/2020 05:57:33,23.03,22.98,3/3/2020 05:56:58,3/3/2020 05:56:58,22.45,22.34,22.35,22.39,3/3/2020 05:46:02,3/3/2020 05:46:05,3/3/2020 05:45:50,3/3/2020 05:45:47,22.58,22.53,3/3/2020 05:45:09,3/3/2020 05:45:09,22.67,22.56,22.54,22.58,22.84,22.79,0.0940,0.0940,0.0850,0.0860,0.1110,0.1110,-0,-0,03MAR2020:05:45:01,16.4,3/3/2020 05:51:42,8.5,2,20.5500,2460,3/3/2020 05:49:25,2370,3/3/2020 05:45:03,2383,12.6,22.8,22.8,22.8,22.8,3/3/2020 05:58:17,3/3/2020 05:58:17,3/3/2020 05:58:17,3/3/2020 05:58:16,23,23,3/3/2020 05:57:49,3/3/2020 05:57:48,22.41,22.41,22.41,22.41,3/3/2020 05:45:51,3/3/2020 05:45:51,3/3/2020 05:45:51,3/3/2020 05:45:51,22.65,22.65,3/3/2020 05:47:09,3/3/2020 05:47:06,22.59,22.59,22.59,22.59,22.81,22.81,0.088,0.087,0.088,0.088,0.099,0.099
3/3/2020 06:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,23.09,22.98,22.92,22.95,3/3/2020 06:14:32,3/3/2020 06:14:31,3/3/2020 06:14:33,3/3/2020 06:14:33,23.33,23.28,3/3/2020 06:14:38,3/3/2020 06:14:38,22.53,22.42,22.45,22.51,3/3/2020 06:04:07,3/3/2020 06:04:07,3/3/2020 06:04:14,3/3/2020 06:04:09,22.58,22.53,3/3/2020 06:02:09,3/3/2020 06:02:09,22.76,22.66,22.65,22.69,22.90,22.85,0.1230,0.1240,0.1070,0.1070,0.1590,0.1590,-0,-0,03MAR2020:06:00:01,14.2,3/3/2020 06:14:23,6.7,360,32.0600,2430,3/3/2020 06:13:27,2370,3/3/2020 06:00:01,2381,12.6,22.96,22.96,22.96,22.96,3/3/2020 06:14:43,3/3/2020 06:14:42,3/3/2020 06:14:42,3/3/2020 06:14:42,23.16,23.16,3/3/2020 06:14:33,3/3/2020 06:14:32,22.5,22.5,22.5,22.5,3/3/2020 06:04:16,3/3/2020 06:04:16,3/3/2020 06:04:16,3/3/2020 06:04:16,22.66,22.66,3/3/2020 06:05:09,3/3/2020 06:05:08,22.69,22.69,22.69,22.69,22.86,22.87,0.111,0.111,0.111,0.112,0.144,0.144
3/3/2020 06:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.41,23.32,23.27,23.31,3/3/2020 06:27:19,3/3/2020 06:27:19,3/3/2020 06:27:19,3/3/2020 06:27:20,23.77,23.72,3/3/2020 06:27:31,3/3/2020 06:27:31,22.77,22.68,22.73,22.77,3/3/2020 06:19:24,3/3/2020 06:19:21,3/3/2020 06:19:24,3/3/2020 06:19:26,22.88,22.83,3/3/2020 06:22:40,3/3/2020 06:22:40,23.05,22.95,22.94,22.98,23.24,23.19,0.1620,0.1630,0.1510,0.1510,0.1550,0.1550,-0,0,03MAR2020:06:29:21,14.7,3/3/2020 06:15:04,7.9,357,25.6000,2460,3/3/2020 06:18:42,2370,3/3/2020 06:15:02,2381,12.6,23.3,23.3,23.3,23.3,3/3/2020 06:27:32,3/3/2020 06:27:31,3/3/2020 06:27:31,3/3/2020 06:27:31,23.51,23.51,3/3/2020 06:27:47,3/3/2020 06:27:46,22.76,22.76,22.75,22.75,3/3/2020 06:19:35,3/3/2020 06:19:35,3/3/2020 06:19:35,3/3/2020 06:19:35,23,23,3/3/2020 06:20:33,3/3/2020 06:20:32,22.98,22.98,22.98,22.98,23.21,23.21,0.153,0.153,0.153,0.153,0.139,0.139
3/3/2020 06:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.49,23.38,23.38,23.41,3/3/2020 06:44:21,3/3/2020 06:44:21,3/3/2020 06:34:25,3/3/2020 06:34:22,23.77,23.72,3/3/2020 06:31:12,3/3/2020 06:31:12,23.13,23.02,23.02,23.05,3/3/2020 06:41:39,3/3/2020 06:41:44,3/3/2020 06:41:39,3/3/2020 06:41:44,23.18,23.13,3/3/2020 06:41:21,3/3/2020 06:41:21,23.35,23.24,23.22,23.26,23.54,23.49,0.0890,0.0880,0.0890,0.0870,0.1120,0.1120,0,0,03MAR2020:06:45:00,13.8,3/3/2020 06:31:03,6.4,344,28.1500,2430,3/3/2020 06:31:05,2370,3/3/2020 06:30:01,2381,12.6,23.4,23.4,23.4,23.4,3/3/2020 06:34:27,3/3/2020 06:34:26,3/3/2020 06:34:26,3/3/2020 06:34:26,23.61,23.61,3/3/2020 06:36:56,3/3/2020 06:36:55,23.07,23.07,23.07,23.07,3/3/2020 06:41:48,3/3/2020 06:41:47,3/3/2020 06:41:47,3/3/2020 06:41:47,23.28,23.28,3/3/2020 06:41:50,3/3/2020 06:41:50,23.27,23.27,23.27,23.27,23.51,23.51,0.086,0.086,0.086,0.086,0.101,0.101
3/3/2020 07:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.53,23.42,23.36,23.41,3/3/2020 06:59:10,3/3/2020 06:59:10,3/3/2020 06:51:42,3/3/2020 06:51:47,23.77,23.72,3/3/2020 06:45:35,3/3/2020 06:45:35,23.22,23.14,23.11,23.16,3/3/2020 06:58:50,3/3/2020 06:58:47,3/3/2020 06:58:50,3/3/2020 06:58:52,23.33,23.28,3/3/2020 06:54:26,3/3/2020 06:54:26,23.35,23.25,23.22,23.26,23.54,23.49,0.0540,0.0530,0.0500,0.0500,0.0850,0.0850,1,2,03MAR2020:06:59:42,16.4,3/3/2020 06:52:30,6.6,343,35.9100,2460,3/3/2020 06:52:32,2370,3/3/2020 06:45:01,2381,12.6,23.4,23.4,23.4,23.4,3/3/2020 06:51:48,3/3/2020 06:51:48,3/3/2020 06:51:48,3/3/2020 06:51:47,23.61,23.61,3/3/2020 06:46:49,3/3/2020 06:46:48,23.17,23.17,23.17,23.17,3/3/2020 06:59:01,3/3/2020 06:59:02,3/3/2020 06:59:00,3/3/2020 06:59:00,23.44,23.44,3/3/2020 06:49:50,3/3/2020 06:49:49,23.27,23.27,23.27,23.27,23.52,23.52,0.048,0.048,0.048,0.048,0.058,0.058
3/3/2020 07:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.1,23.52,23.42,23.38,23.41,3/3/2020 07:10:13,3/3/2020 07:10:12,3/3/2020 07:10:16,3/3/2020 07:10:16,23.77,23.72,3/3/2020 07:08:56,3/3/2020 07:08:56,23.04,22.94,22.89,22.95,3/3/2020 07:03:40,3/3/2020 07:03:35,3/3/2020 07:03:18,3/3/2020 07:03:18,23.10,23.05,3/3/2020 07:03:40,3/3/2020 07:03:40,23.31,23.20,23.18,23.22,23.50,23.45,0.1300,0.1290,0.1360,0.1340,0.1400,0.1400,4,5,03MAR2020:07:15:00,15.3,3/3/2020 07:10:11,6.0,351,55.3700,2430,3/3/2020 07:02:03,2370,3/3/2020 07:00:01,2382,12.5,23.41,23.41,23.41,23.41,3/3/2020 07:10:25,3/3/2020 07:10:25,3/3/2020 07:10:25,3/3/2020 07:10:24,23.6,23.6,3/3/2020 07:08:39,3/3/2020 07:08:38,22.98,22.98,22.98,22.98,3/3/2020 07:03:50,3/3/2020 07:03:50,3/3/2020 07:03:50,3/3/2020 07:03:50,23.25,23.25,3/3/2020 07:03:59,3/3/2020 07:03:58,23.23,23.23,23.23,23.23,23.47,23.47,0.13,0.13,0.13,0.13,0.132,0.132
3/3/2020 07:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,24.00,23.90,23.89,23.93,3/3/2020 07:27:25,3/3/2020 07:27:23,3/3/2020 07:27:32,3/3/2020 07:27:31,24.30,24.25,3/3/2020 07:27:07,3/3/2020 07:27:07,23.30,23.18,23.19,23.25,3/3/2020 07:15:48,3/3/2020 07:15:51,3/3/2020 07:15:48,3/3/2020 07:15:45,23.40,23.35,3/3/2020 07:15:14,3/3/2020 07:15:14,23.68,23.58,23.55,23.59,23.87,23.82,0.1770,0.1800,0.1830,0.1810,0.1670,0.1670,10,16,03MAR2020:07:29:47,17.3,3/3/2020 07:23:55,5.2,18,58.3100,4740,3/3/2020 07:23:07,2370,3/3/2020 07:15:02,3460,12.5,23.93,23.93,23.93,23.93,3/3/2020 07:27:41,3/3/2020 07:27:41,3/3/2020 07:27:41,3/3/2020 07:27:40,24.23,24.23,3/3/2020 07:27:37,3/3/2020 07:27:36,23.25,23.25,23.25,23.25,3/3/2020 07:15:58,3/3/2020 07:15:57,3/3/2020 07:15:57,3/3/2020 07:15:57,23.52,23.52,3/3/2020 07:16:01,3/3/2020 07:16:00,23.6,23.6,23.6,23.6,23.84,23.84,0.18,0.18,0.18,0.18,0.163,0.163
3/3/2020 07:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.02,23.91,23.91,23.95,3/3/2020 07:35:13,3/3/2020 07:34:31,3/3/2020 07:35:04,3/3/2020 07:35:05,24.30,24.25,3/3/2020 07:32:35,3/3/2020 07:32:35,23.61,23.53,23.58,23.61,3/3/2020 07:43:20,3/3/2020 07:43:18,3/3/2020 07:42:55,3/3/2020 07:42:55,23.78,23.73,3/3/2020 07:42:51,3/3/2020 07:42:51,23.85,23.75,23.78,23.82,24.02,23.97,0.0910,0.0900,0.0660,0.0650,0.1030,0.1030,30,58,03MAR2020:07:45:00,16.7,3/3/2020 07:33:22,5.6,11,31.5200,4740,3/3/2020 07:38:07,4620,3/3/2020 07:33:22,4690,12.5,23.94,23.94,23.94,23.94,3/3/2020 07:35:20,3/3/2020 07:35:20,3/3/2020 07:35:20,3/3/2020 07:35:19,24.21,24.21,3/3/2020 07:35:03,3/3/2020 07:35:02,23.61,23.61,23.61,23.61,3/3/2020 07:43:25,3/3/2020 07:43:25,3/3/2020 07:43:25,3/3/2020 07:43:25,23.85,23.85,3/3/2020 07:43:47,3/3/2020 07:43:46,23.8,23.8,23.8,23.8,24,24,0.074,0.074,0.074,0.074,0.082,0.082
3/3/2020 08:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.18,24.10,24.13,24.17,3/3/2020 07:53:52,3/3/2020 07:53:55,3/3/2020 07:53:54,3/3/2020 07:53:53,24.45,24.40,3/3/2020 07:53:14,3/3/2020 07:53:14,23.51,23.42,23.54,23.59,3/3/2020 07:48:36,3/3/2020 07:48:36,3/3/2020 07:50:24,3/3/2020 07:50:22,23.70,23.65,3/3/2020 07:49:02,3/3/2020 07:49:02,23.86,23.77,23.83,23.87,24.08,24.03,0.1810,0.1820,0.1610,0.1610,0.1920,0.1920,70,120,03MAR2020:07:58:58,23.9,3/3/2020 07:52:51,9.5,354,19.9300,4770,3/3/2020 07:54:45,4650,3/3/2020 07:47:25,4713,12.6,24.12,24.12,24.12,24.12,3/3/2020 07:53:59,3/3/2020 07:53:59,3/3/2020 07:53:59,3/3/2020 07:53:59,24.36,24.36,3/3/2020 07:53:46,3/3/2020 07:53:45,23.56,23.56,23.56,23.56,3/3/2020 07:48:46,3/3/2020 07:48:46,3/3/2020 07:48:46,3/3/2020 07:48:46,23.78,23.78,3/3/2020 07:48:56,3/3/2020 07:48:55,23.83,23.83,23.83,23.83,24.05,24.05,0.168,0.168,0.168,0.168,0.182,0.182
3/3/2020 08:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.7,24.25,24.15,24.19,24.23,3/3/2020 08:03:50,3/3/2020 08:03:50,3/3/2020 08:12:58,3/3/2020 08:12:58,24.52,24.47,3/3/2020 08:01:00,3/3/2020 08:01:00,23.62,23.54,23.58,23.59,3/3/2020 08:08:06,3/3/2020 08:07:57,3/3/2020 08:08:09,3/3/2020 08:08:13,23.85,23.80,3/3/2020 08:08:06,3/3/2020 08:08:06,24.00,23.92,23.98,24.02,24.22,24.18,0.1500,0.1490,0.1370,0.1390,0.2020,0.2020,85,99,03MAR2020:08:14:19,21.7,3/3/2020 08:03:58,10.2,356,26.6900,4830,3/3/2020 08:10:53,4710,3/3/2020 08:00:01,4768,12.8,24.17,24.17,24.17,24.17,3/3/2020 08:03:57,3/3/2020 08:03:56,3/3/2020 08:03:56,3/3/2020 08:03:56,24.49,24.49,3/3/2020 08:12:41,3/3/2020 08:12:40,23.61,23.61,23.61,23.61,3/3/2020 08:08:19,3/3/2020 08:08:18,3/3/2020 08:08:18,3/3/2020 08:08:18,23.85,23.85,3/3/2020 08:07:25,3/3/2020 08:07:24,23.98,23.98,23.98,23.98,24.2,24.2,0.14,0.14,0.14,0.14,0.193,0.193
3/3/2020 08:30:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.1,24.94,24.87,24.93,24.98,3/3/2020 08:29:35,3/3/2020 08:29:35,3/3/2020 08:29:43,3/3/2020 08:29:44,25.20,25.15,3/3/2020 08:29:33,3/3/2020 08:29:33,23.98,23.90,23.95,23.99,3/3/2020 08:15:01,3/3/2020 08:15:01,3/3/2020 08:15:33,3/3/2020 08:15:24,24.22,24.18,3/3/2020 08:15:01,3/3/2020 08:15:01,24.34,24.27,24.43,24.47,24.61,24.56,0.2260,0.2210,0.2700,0.2780,0.2240,0.2240,125,174,03MAR2020:08:29:44,14.9,3/3/2020 08:22:29,4.9,19,84.8000,4950,3/3/2020 08:27:36,4770,3/3/2020 08:15:05,4868,13.0,24.84,24.84,24.84,24.84,3/3/2020 08:29:46,3/3/2020 08:29:46,3/3/2020 08:29:45,3/3/2020 08:29:45,25.09,25.09,3/3/2020 08:30:00,3/3/2020 08:30:00,23.98,23.98,23.98,23.98,3/3/2020 08:15:38,3/3/2020 08:15:38,3/3/2020 08:15:38,3/3/2020 08:15:38,24.2,24.2,3/3/2020 08:15:16,3/3/2020 08:15:15,24.37,24.37,24.37,24.37,24.57,24.57,0.242,0.242,0.243,0.243,0.212,0.213
3/3/2020 08:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,24.90,24.82,24.99,25.05,3/3/2020 08:30:01,3/3/2020 08:30:01,3/3/2020 08:30:21,3/3/2020 08:30:21,25.20,25.15,3/3/2020 08:30:14,3/3/2020 08:30:14,24.37,24.30,24.39,24.41,3/3/2020 08:36:30,3/3/2020 08:36:29,3/3/2020 08:36:30,3/3/2020 08:36:30,24.60,24.55,3/3/2020 08:33:31,3/3/2020 08:33:31,24.69,24.62,24.72,24.76,24.98,24.93,0.1100,0.1120,0.1060,0.1030,0.1260,0.1260,118,169,03MAR2020:08:30:01,14.9,3/3/2020 08:30:41,6.0,328,92.9000,5040,3/3/2020 08:41:12,4890,3/3/2020 08:30:28,4960,13.3,24.86,24.86,24.86,24.86,3/3/2020 08:30:27,3/3/2020 08:30:27,3/3/2020 08:30:27,3/3/2020 08:30:26,25.11,25.11,3/3/2020 08:30:20,3/3/2020 08:30:19,24.42,24.42,24.42,24.42,3/3/2020 08:36:41,3/3/2020 08:36:41,3/3/2020 08:36:41,3/3/2020 08:36:40,24.65,24.65,3/3/2020 08:33:50,3/3/2020 08:33:49,24.7,24.7,24.7,24.7,24.95,24.95,0.1,0.1,0.1,0.1,0.116,0.116
3/3/2020 09:00:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.9,24.79,24.74,25.31,25.36,3/3/2020 08:45:03,3/3/2020 08:45:02,3/3/2020 08:49:33,3/3/2020 08:49:32,25.12,25.07,3/3/2020 08:45:21,3/3/2020 08:45:21,22.43,22.34,22.85,22.89,3/3/2020 08:53:20,3/3/2020 08:53:20,3/3/2020 08:56:36,3/3/2020 08:56:34,22.80,22.76,3/3/2020 08:53:19,3/3/2020 08:53:19,23.67,23.59,24.06,24.10,23.95,23.90,0.8540,0.8560,0.8060,0.8060,0.8800,0.8800,115,148,03MAR2020:08:46:45,9.6,3/3/2020 08:51:58,3.9,356,62.8100,5040,3/3/2020 08:48:36,4980,3/3/2020 08:45:01,5010,13.5,24.95,24.95,24.95,24.95,3/3/2020 08:49:03,3/3/2020 08:49:02,3/3/2020 08:49:02,3/3/2020 08:49:02,25.05,25.05,3/3/2020 08:48:11,3/3/2020 08:48:11,22.81,22.81,22.81,22.81,3/3/2020 08:56:41,3/3/2020 08:56:41,3/3/2020 08:56:40,3/3/2020 08:56:40,22.91,22.91,3/3/2020 08:53:46,3/3/2020 08:53:45,23.87,23.87,23.87,23.87,23.95,23.95,0.825,0.824,0.825,0.825,0.884,0.884
3/3/2020 09:15:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.0,25.01,24.93,24.87,24.92,3/3/2020 09:15:00,3/3/2020 09:15:00,3/3/2020 09:15:00,3/3/2020 09:15:00,25.20,25.15,3/3/2020 09:14:56,3/3/2020 09:14:56,22.59,22.54,22.97,23.07,3/3/2020 09:01:53,3/3/2020 09:01:52,3/3/2020 09:01:54,3/3/2020 09:01:53,22.88,22.83,3/3/2020 09:01:58,3/3/2020 09:01:58,23.73,23.66,23.91,23.94,23.97,23.92,0.5690,0.5720,0.4900,0.4850,0.5640,0.5630,137,171,03MAR2020:09:15:00,15.8,3/3/2020 09:14:54,3.9,39,30.8100,5160,3/3/2020 09:14:44,4980,3/3/2020 09:02:07,5068,13.6,24.82,24.82,24.83,24.83,3/3/2020 09:15:00,3/3/2020 09:15:00,3/3/2020 09:15:00,3/3/2020 09:15:00,24.88,24.88,3/3/2020 09:15:00,3/3/2020 09:15:00,22.89,22.89,22.89,22.89,3/3/2020 09:02:04,3/3/2020 09:02:03,3/3/2020 09:02:03,3/3/2020 09:02:03,23.03,23.03,3/3/2020 09:02:09,3/3/2020 09:02:08,23.79,23.79,23.79,23.79,23.92,23.92,0.516,0.516,0.516,0.517,0.547,0.548
3/3/2020 09:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.48,25.42,25.76,25.81,3/3/2020 09:29:49,3/3/2020 09:29:55,3/3/2020 09:29:39,3/3/2020 09:29:41,25.80,25.75,3/3/2020 09:29:56,3/3/2020 09:29:56,24.51,24.46,24.65,24.68,3/3/2020 09:19:03,3/3/2020 09:19:02,3/3/2020 09:17:06,3/3/2020 09:17:07,24.75,24.70,3/3/2020 09:19:05,3/3/2020 09:19:05,24.94,24.88,25.20,25.24,25.24,25.19,0.2060,0.2040,0.2570,0.2650,0.2150,0.2150,240,284,03MAR2020:09:27:57,20.6,3/3/2020 09:21:05,8.2,21,47.1700,5430,3/3/2020 09:19:36,5070,3/3/2020 09:15:22,5328,13.9,25.58,25.58,25.58,25.58,3/3/2020 09:29:59,3/3/2020 09:29:57,3/3/2020 09:29:59,3/3/2020 09:29:59,25.65,25.66,3/3/2020 09:30:00,3/3/2020 09:30:00,24.73,24.73,24.73,24.73,3/3/2020 09:17:15,3/3/2020 09:17:15,3/3/2020 09:17:15,3/3/2020 09:17:15,24.89,24.88,3/3/2020 09:19:26,3/3/2020 09:19:26,25.06,25.06,25.06,25.06,25.2,25.2,0.203,0.203,0.203,0.203,0.2,0.2
3/3/2020 09:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,25.91,25.87,26.50,26.51,3/3/2020 09:44:59,3/3/2020 09:44:56,3/3/2020 09:44:18,3/3/2020 09:44:17,26.32,26.27,3/3/2020 09:44:56,3/3/2020 09:44:56,25.36,25.30,25.39,25.42,3/3/2020 09:30:05,3/3/2020 09:30:05,3/3/2020 09:32:52,3/3/2020 09:32:53,25.65,25.60,3/3/2020 09:30:03,3/3/2020 09:30:03,25.63,25.57,25.90,25.93,25.94,25.89,0.0980,0.1040,0.2270,0.2230,0.1200,0.1200,264,321,03MAR2020:09:42:33,17.3,3/3/2020 09:31:35,8.0,15,32.9400,5430,3/3/2020 09:32:10,5340,3/3/2020 09:30:08,5386,14.8,26.04,26.04,26.04,26.04,3/3/2020 09:44:45,3/3/2020 09:44:45,3/3/2020 09:44:45,3/3/2020 09:44:45,26.1,26.1,3/3/2020 09:45:00,3/3/2020 09:45:00,25.43,25.43,25.43,25.43,3/3/2020 09:32:59,3/3/2020 09:32:59,3/3/2020 09:32:59,3/3/2020 09:32:59,25.66,25.66,3/3/2020 09:30:01,3/3/2020 09:30:01,25.75,25.75,25.75,25.75,25.91,25.91,0.141,0.141,0.141,0.141,0.104,0.104
3/3/2020 10:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,26.0,26.24,26.20,26.83,26.87,3/3/2020 09:55:44,3/3/2020 09:55:44,3/3/2020 09:56:19,3/3/2020 09:56:19,26.40,26.35,3/3/2020 09:55:43,3/3/2020 09:55:43,25.64,25.61,25.86,25.87,3/3/2020 09:57:13,3/3/2020 09:57:11,3/3/2020 09:45:11,3/3/2020 09:45:13,25.95,25.90,3/3/2020 09:57:21,3/3/2020 09:57:21,25.85,25.80,26.35,26.38,26.21,26.16,0.0870,0.0880,0.2190,0.2220,0.0820,0.0820,316,387,03MAR2020:09:59:35,22.6,3/3/2020 09:51:13,8.1,12,26.1800,5430,3/3/2020 09:45:14,5310,3/3/2020 09:45:41,5388,14.8,26.32,26.32,26.32,26.33,3/3/2020 10:00:00,3/3/2020 10:00:00,3/3/2020 10:00:00,3/3/2020 10:00:00,26.34,26.34,3/3/2020 09:56:00,3/3/2020 09:55:59,25.85,25.85,25.85,25.85,3/3/2020 09:45:20,3/3/2020 09:45:20,3/3/2020 09:45:20,3/3/2020 09:45:20,26.07,26.07,3/3/2020 09:57:46,3/3/2020 09:57:46,26.09,26.09,26.09,26.09,26.18,26.18,0.109,0.109,0.109,0.109,0.055,0.055
3/3/2020 10:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.1,26.72,26.72,27.78,27.84,3/3/2020 10:08:57,3/3/2020 10:08:59,3/3/2020 10:08:56,3/3/2020 10:03:07,26.99,26.94,3/3/2020 10:08:56,3/3/2020 10:08:56,25.81,25.77,26.11,26.12,3/3/2020 10:03:24,3/3/2020 10:00:24,3/3/2020 10:01:38,3/3/2020 10:01:36,26.10,26.05,3/3/2020 10:01:26,3/3/2020 10:01:26,26.19,26.18,26.94,26.96,26.58,26.53,0.2000,0.2100,0.4540,0.4620,0.2150,0.2150,411,663,03MAR2020:10:12:00,20.2,3/3/2020 10:04:52,4.8,28,45.6800,5460,3/3/2020 10:02:46,5310,3/3/2020 10:04:53,5401,14.8,27.17,27.17,27.17,27.17,3/3/2020 10:09:05,3/3/2020 10:09:04,3/3/2020 10:09:04,3/3/2020 10:09:04,26.9,26.9,3/3/2020 10:09:22,3/3/2020 10:09:21,26.06,26.06,26.06,26.06,3/3/2020 10:01:41,3/3/2020 10:01:41,3/3/2020 10:01:41,3/3/2020 10:01:41,26.22,26.21,3/3/2020 10:00:37,3/3/2020 10:00:36,26.56,26.56,26.56,26.56,26.55,26.55,0.276,0.276,0.276,0.277,0.2,0.2
3/3/2020 10:30:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.7,27.52,27.59,28.98,28.98,3/3/2020 10:21:01,3/3/2020 10:21:01,3/3/2020 10:20:23,3/3/2020 10:20:23,27.97,27.92,3/3/2020 10:21:06,3/3/2020 10:21:06,26.39,26.34,26.67,26.66,3/3/2020 10:24:51,3/3/2020 10:24:51,3/3/2020 10:25:50,3/3/2020 10:25:52,26.70,26.65,3/3/2020 10:25:01,3/3/2020 10:25:01,26.78,26.78,27.62,27.62,27.19,27.14,0.2220,0.2430,0.5080,0.5140,0.2430,0.2430,492,952,03MAR2020:10:19:48,20.6,3/3/2020 10:27:31,6.0,30,47.9000,5460,3/3/2020 10:17:57,5310,3/3/2020 10:27:31,5393,14.7,28,28,28,28,3/3/2020 10:19:54,3/3/2020 10:19:53,3/3/2020 10:19:53,3/3/2020 10:19:53,27.81,27.81,3/3/2020 10:21:15,3/3/2020 10:21:14,26.59,26.59,26.59,26.59,3/3/2020 10:26:01,3/3/2020 10:26:01,3/3/2020 10:26:01,3/3/2020 10:25:57,26.78,26.78,3/3/2020 10:26:01,3/3/2020 10:26:00,27.2,27.2,27.2,27.2,27.16,27.16,0.313,0.313,0.313,0.313,0.228,0.228
3/3/2020 10:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.50,27.51,28.43,28.45,3/3/2020 10:36:56,3/3/2020 10:36:55,3/3/2020 10:45:00,3/3/2020 10:45:00,27.74,27.69,3/3/2020 10:36:57,3/3/2020 10:36:57,26.61,26.58,26.79,26.87,3/3/2020 10:42:48,3/3/2020 10:42:48,3/3/2020 10:42:48,3/3/2020 10:42:48,26.99,26.94,3/3/2020 10:42:48,3/3/2020 10:42:48,26.94,26.93,27.47,27.48,27.32,27.27,0.1580,0.1690,0.3370,0.3430,0.1380,0.1380,376,422,03MAR2020:10:36:31,19.7,3/3/2020 10:34:30,5.8,48,67.3100,5430,3/3/2020 10:30:42,5310,3/3/2020 10:34:04,5395,14.8,27.67,27.67,27.67,27.68,3/3/2020 10:45:00,3/3/2020 10:45:00,3/3/2020 10:45:00,3/3/2020 10:45:00,27.54,27.54,3/3/2020 10:41:31,3/3/2020 10:41:30,26.8,26.81,26.8,26.8,3/3/2020 10:42:55,3/3/2020 10:42:54,3/3/2020 10:42:54,3/3/2020 10:42:54,27.1,27.1,3/3/2020 10:42:54,3/3/2020 10:42:53,27.2,27.2,27.2,27.2,27.3,27.3,0.168,0.168,0.168,0.168,0.119,0.119
3/3/2020 11:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.1,27.73,27.72,29.06,29.10,3/3/2020 10:51:20,3/3/2020 10:51:20,3/3/2020 10:51:21,3/3/2020 10:51:21,27.97,27.91,3/3/2020 10:46:35,3/3/2020 10:46:35,26.86,26.84,27.07,27.05,3/3/2020 10:49:22,3/3/2020 10:49:22,3/3/2020 10:57:46,3/3/2020 10:48:15,27.15,27.10,3/3/2020 10:49:27,3/3/2020 10:49:27,27.15,27.15,27.63,27.62,27.50,27.45,0.1530,0.1510,0.4360,0.4410,0.1280,0.1280,346,458,03MAR2020:10:46:12,17.5,3/3/2020 10:57:47,5.0,149,45.7700,5460,3/3/2020 10:45:56,5340,3/3/2020 10:47:58,5396,14.8,28.22,28.23,28.23,28.22,3/3/2020 10:51:27,3/3/2020 10:51:27,3/3/2020 10:51:27,3/3/2020 10:51:27,27.73,27.73,3/3/2020 10:46:43,3/3/2020 10:46:42,27.04,27.04,27.04,27.04,3/3/2020 10:48:26,3/3/2020 10:48:26,3/3/2020 10:48:26,3/3/2020 10:48:25,27.21,27.21,3/3/2020 10:50:04,3/3/2020 10:49:56,27.39,27.39,27.39,27.39,27.47,27.47,0.254,0.254,0.254,0.253,0.104,0.104
3/3/2020 11:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.6,27.59,27.63,27.94,27.98,3/3/2020 11:02:22,3/3/2020 11:02:22,3/3/2020 11:01:50,3/3/2020 11:01:50,27.89,27.84,3/3/2020 11:02:22,3/3/2020 11:02:22,26.35,26.40,26.37,26.36,3/3/2020 11:12:09,3/3/2020 11:11:55,3/3/2020 11:12:02,3/3/2020 11:11:57,26.77,26.72,3/3/2020 11:11:45,3/3/2020 11:11:45,26.84,26.85,27.05,27.05,27.21,27.16,0.2300,0.2320,0.3610,0.3720,0.2390,0.2390,349,475,03MAR2020:11:02:31,21.3,3/3/2020 11:03:23,7.6,138,52.3800,5490,3/3/2020 11:03:25,5310,3/3/2020 11:11:52,5390,14.8,27.58,27.58,27.58,27.58,3/3/2020 11:02:00,3/3/2020 11:02:00,3/3/2020 11:02:00,3/3/2020 11:02:00,27.64,27.65,3/3/2020 11:02:39,3/3/2020 11:02:39,26.39,26.39,26.39,26.39,3/3/2020 11:12:10,3/3/2020 11:12:10,3/3/2020 11:12:10,3/3/2020 11:12:09,26.81,26.81,3/3/2020 11:12:15,3/3/2020 11:12:14,26.95,26.95,26.95,26.95,27.19,27.19,0.279,0.279,0.279,0.279,0.227,0.227
3/3/2020 11:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.7,27.11,27.11,28.04,28.01,3/3/2020 11:25:29,3/3/2020 11:27:36,3/3/2020 11:25:30,3/3/2020 11:25:30,27.44,27.39,3/3/2020 11:26:33,3/3/2020 11:26:33,26.41,26.38,26.54,26.51,3/3/2020 11:16:28,3/3/2020 11:16:28,3/3/2020 11:19:25,3/3/2020 11:19:25,26.77,26.72,3/3/2020 11:16:25,3/3/2020 11:16:25,26.74,26.73,27.08,27.08,27.11,27.06,0.1320,0.1330,0.3480,0.3490,0.1470,0.1470,374,441,03MAR2020:11:29:57,13.6,3/3/2020 11:15:43,5.3,89,49.5800,5430,3/3/2020 11:15:35,5340,3/3/2020 11:15:38,5396,14.8,27.42,27.42,27.42,27.42,3/3/2020 11:25:34,3/3/2020 11:25:34,3/3/2020 11:25:33,3/3/2020 11:25:33,27.31,27.31,3/3/2020 11:28:00,3/3/2020 11:27:59,26.58,26.58,26.58,26.58,3/3/2020 11:19:36,3/3/2020 11:19:36,3/3/2020 11:19:36,3/3/2020 11:19:36,26.86,26.86,3/3/2020 11:16:46,3/3/2020 11:16:45,26.9,26.9,26.9,26.9,27.08,27.08,0.207,0.208,0.207,0.207,0.124,0.124
3/3/2020 11:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,27.2,27.77,27.79,30.39,30.38,3/3/2020 11:36:05,3/3/2020 11:36:05,3/3/2020 11:35:44,3/3/2020 11:35:42,28.11,28.06,3/3/2020 11:43:35,3/3/2020 11:43:35,26.79,26.80,27.15,27.15,3/3/2020 11:30:34,3/3/2020 11:30:19,3/3/2020 11:38:03,3/3/2020 11:37:58,27.15,27.10,3/3/2020 11:30:46,3/3/2020 11:30:46,27.24,27.26,27.80,27.79,27.63,27.58,0.1890,0.1860,0.7290,0.7320,0.1840,0.1830,417,460,03MAR2020:11:32:16,16.7,3/3/2020 11:40:38,6.4,116,47.7200,5460,3/3/2020 11:40:48,5340,3/3/2020 11:36:14,5385,14.7,28.85,28.86,28.86,28.85,3/3/2020 11:35:52,3/3/2020 11:35:52,3/3/2020 11:35:52,3/3/2020 11:35:51,27.9,27.9,3/3/2020 11:43:51,3/3/2020 11:43:51,27.14,27.14,27.14,27.14,3/3/2020 11:30:01,3/3/2020 11:30:01,3/3/2020 11:30:01,3/3/2020 11:30:01,27.21,27.22,3/3/2020 11:30:01,3/3/2020 11:30:01,27.52,27.52,27.52,27.52,27.6,27.6,0.355,0.355,0.355,0.355,0.169,0.169
3/3/2020 12:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.70,27.71,27.80,27.84,3/3/2020 11:46:38,3/3/2020 11:46:38,3/3/2020 11:55:02,3/3/2020 11:55:02,28.11,28.06,3/3/2020 11:46:34,3/3/2020 11:46:34,26.87,26.84,26.93,26.95,3/3/2020 11:58:36,3/3/2020 11:58:36,3/3/2020 11:58:36,3/3/2020 11:58:36,27.29,27.24,3/3/2020 11:58:36,3/3/2020 11:58:36,27.36,27.37,27.38,27.38,27.71,27.66,0.1480,0.1510,0.1620,0.1590,0.1570,0.1570,367,406,03MAR2020:11:45:45,19.3,3/3/2020 11:57:46,8.1,92,29.4800,5460,3/3/2020 11:57:45,5310,3/3/2020 11:50:43,5382,14.7,27.61,27.61,27.61,27.61,3/3/2020 11:46:43,3/3/2020 11:46:42,3/3/2020 11:46:42,3/3/2020 11:46:42,27.92,27.92,3/3/2020 11:49:56,3/3/2020 11:49:55,26.98,26.98,26.98,26.98,3/3/2020 11:58:42,3/3/2020 11:58:42,3/3/2020 11:58:42,3/3/2020 11:58:42,27.41,27.41,3/3/2020 11:59:05,3/3/2020 11:59:05,27.37,27.37,27.37,27.37,27.69,27.69,0.127,0.127,0.127,0.127,0.137,0.137
3/3/2020 12:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.69,27.69,28.27,28.29,3/3/2020 12:14:23,3/3/2020 12:05:06,3/3/2020 12:12:29,3/3/2020 12:12:28,27.97,27.92,3/3/2020 12:04:40,3/3/2020 12:04:40,26.59,26.60,26.83,26.81,3/3/2020 12:11:04,3/3/2020 12:11:05,3/3/2020 12:09:03,3/3/2020 12:09:03,27.07,27.02,3/3/2020 12:11:06,3/3/2020 12:11:06,27.23,27.24,27.45,27.44,27.60,27.55,0.2000,0.2040,0.2710,0.2770,0.1810,0.1810,418,552,03MAR2020:12:13:59,21.7,3/3/2020 12:13:04,7.7,76,41.8200,5430,3/3/2020 12:00:32,5190,3/3/2020 12:12:42,5291,14.3,27.72,27.72,27.72,27.72,3/3/2020 12:04:42,3/3/2020 12:04:42,3/3/2020 12:04:42,3/3/2020 12:04:41,27.85,27.85,3/3/2020 12:04:59,3/3/2020 12:04:58,26.87,26.86,26.87,26.87,3/3/2020 12:11:00,3/3/2020 12:11:00,3/3/2020 12:10:59,3/3/2020 12:10:59,27.18,27.18,3/3/2020 12:11:20,3/3/2020 12:11:19,27.34,27.34,27.34,27.34,27.58,27.58,0.175,0.175,0.175,0.174,0.158,0.158
3/3/2020 12:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.3,27.88,27.90,28.50,28.53,3/3/2020 12:21:45,3/3/2020 12:21:45,3/3/2020 12:20:29,3/3/2020 12:20:29,28.19,28.14,3/3/2020 12:28:45,3/3/2020 12:28:45,27.00,27.01,27.23,27.24,3/3/2020 12:22:17,3/3/2020 12:16:14,3/3/2020 12:18:15,3/3/2020 12:18:15,27.37,27.32,3/3/2020 12:16:13,3/3/2020 12:16:13,27.35,27.34,27.80,27.80,27.69,27.64,0.1680,0.1720,0.2920,0.2980,0.1720,0.1720,380,638,03MAR2020:12:28:09,14.7,3/3/2020 12:22:54,5.2,62,68.5500,5310,3/3/2020 12:15:06,5190,3/3/2020 12:22:55,5264,14.3,27.98,27.98,27.98,27.98,3/3/2020 12:27:55,3/3/2020 12:27:56,3/3/2020 12:27:55,3/3/2020 12:27:54,28.03,28.03,3/3/2020 12:28:47,3/3/2020 12:28:46,27.25,27.25,27.25,27.25,3/3/2020 12:18:22,3/3/2020 12:18:27,3/3/2020 12:18:22,3/3/2020 12:18:22,27.43,27.43,3/3/2020 12:16:34,3/3/2020 12:16:33,27.57,27.57,27.57,27.57,27.66,27.66,0.177,0.177,0.177,0.177,0.151,0.151
3/3/2020 12:45:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.7,28.58,28.61,29.49,29.51,3/3/2020 12:44:39,3/3/2020 12:44:39,3/3/2020 12:43:12,3/3/2020 12:43:12,28.79,28.74,3/3/2020 12:44:36,3/3/2020 12:44:36,27.34,27.35,27.58,27.58,3/3/2020 12:31:08,3/3/2020 12:31:08,3/3/2020 12:30:14,3/3/2020 12:30:13,27.74,27.69,3/3/2020 12:33:32,3/3/2020 12:33:32,27.87,27.89,28.38,28.37,28.26,28.21,0.2770,0.2830,0.3780,0.3830,0.2640,0.2640,417,618,03MAR2020:12:40:53,18.6,3/3/2020 12:38:52,4.7,102,62.8000,5310,3/3/2020 12:31:12,5190,3/3/2020 12:38:54,5264,14.4,28.79,28.8,28.79,28.79,3/3/2020 12:43:29,3/3/2020 12:43:29,3/3/2020 12:43:28,3/3/2020 12:43:28,28.72,28.72,3/3/2020 12:45:00,3/3/2020 12:45:00,27.56,27.56,27.56,27.56,3/3/2020 12:30:24,3/3/2020 12:30:23,3/3/2020 12:30:23,3/3/2020 12:30:23,27.85,27.85,3/3/2020 12:31:30,3/3/2020 12:31:29,28.12,28.12,28.12,28.12,28.22,28.22,0.278,0.279,0.278,0.278,0.248,0.248
3/3/2020 13:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.5,29.74,29.91,30.50,30.44,3/3/2020 12:54:01,3/3/2020 12:54:01,3/3/2020 12:50:48,3/3/2020 12:50:48,30.21,30.16,3/3/2020 12:54:01,3/3/2020 12:54:01,28.01,28.00,28.27,28.25,3/3/2020 12:47:05,3/3/2020 12:47:05,3/3/2020 12:45:35,3/3/2020 12:45:34,28.57,28.52,3/3/2020 12:47:12,3/3/2020 12:47:12,28.84,28.90,29.18,29.14,29.31,29.26,0.3090,0.3370,0.3720,0.3620,0.3350,0.3350,620,1265,03MAR2020:12:50:48,18.4,3/3/2020 12:46:54,6.5,83,43.2700,5310,3/3/2020 12:46:06,5190,3/3/2020 12:46:51,5259,14.4,29.69,29.68,29.69,29.69,3/3/2020 12:53:49,3/3/2020 12:53:48,3/3/2020 12:53:48,3/3/2020 12:53:48,29.96,29.96,3/3/2020 12:54:14,3/3/2020 12:54:14,28.33,28.32,28.33,28.33,3/3/2020 12:45:47,3/3/2020 12:45:47,3/3/2020 12:45:47,3/3/2020 12:45:47,28.69,28.69,3/3/2020 12:47:16,3/3/2020 12:47:16,29.01,29.01,29.01,29.01,29.28,29.28,0.273,0.273,0.273,0.273,0.327,0.326
3/3/2020 13:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.7,29.97,30.15,30.99,30.99,3/3/2020 13:10:57,3/3/2020 13:10:57,3/3/2020 13:06:14,3/3/2020 13:06:14,30.51,30.46,3/3/2020 13:10:58,3/3/2020 13:10:58,28.21,28.33,28.46,28.47,3/3/2020 13:06:33,3/3/2020 13:06:33,3/3/2020 13:01:11,3/3/2020 13:01:09,28.79,28.74,3/3/2020 13:01:12,3/3/2020 13:01:12,28.89,28.94,29.39,29.37,29.35,29.30,0.2950,0.3180,0.6230,0.6200,0.3080,0.3080,546,1259,03MAR2020:13:10:57,19.1,3/3/2020 13:08:40,5.7,90,49.7300,5310,3/3/2020 13:00:24,5220,3/3/2020 13:00:07,5262,14.3,30,29.99,30,30,3/3/2020 13:14:31,3/3/2020 13:14:31,3/3/2020 13:14:31,3/3/2020 13:14:30,30.22,30.22,3/3/2020 13:11:13,3/3/2020 13:11:12,28.48,28.48,28.48,28.48,3/3/2020 13:01:19,3/3/2020 13:01:19,3/3/2020 13:01:18,3/3/2020 13:01:18,28.84,28.84,3/3/2020 13:01:35,3/3/2020 13:01:35,29.14,29.14,29.14,29.14,29.32,29.32,0.345,0.344,0.345,0.345,0.283,0.283
3/3/2020 13:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.9,29.63,29.67,30.49,30.51,3/3/2020 13:18:26,3/3/2020 13:18:26,3/3/2020 13:16:19,3/3/2020 13:16:18,29.91,29.86,3/3/2020 13:17:56,3/3/2020 13:17:56,28.53,28.50,28.81,28.82,3/3/2020 13:26:21,3/3/2020 13:26:04,3/3/2020 13:28:14,3/3/2020 13:21:21,28.87,28.82,3/3/2020 13:27:36,3/3/2020 13:27:36,28.97,29.01,29.43,29.41,29.41,29.36,0.2280,0.2400,0.3760,0.3760,0.2350,0.2350,483,1199,03MAR2020:13:21:56,24.1,3/3/2020 13:27:57,5.9,108,53.6900,5340,3/3/2020 13:20:41,5190,3/3/2020 13:27:45,5261,14.4,29.71,29.71,29.71,29.71,3/3/2020 13:16:28,3/3/2020 13:16:28,3/3/2020 13:16:28,3/3/2020 13:16:27,29.8,29.81,3/3/2020 13:17:58,3/3/2020 13:17:57,28.81,28.81,28.81,28.81,3/3/2020 13:28:20,3/3/2020 13:28:20,3/3/2020 13:28:20,3/3/2020 13:28:19,28.97,28.97,3/3/2020 13:28:16,3/3/2020 13:28:16,29.2,29.2,29.2,29.2,29.38,29.38,0.213,0.214,0.214,0.213,0.218,0.218
3/3/2020 13:45:00,15min,Peter Sinks,UCC,270,29.4,30.7,29.2,30.10,30.23,32.99,32.97,3/3/2020 13:38:44,3/3/2020 13:38:45,3/3/2020 13:35:52,3/3/2020 13:35:52,30.44,30.39,3/3/2020 13:37:49,3/3/2020 13:37:49,28.76,28.77,29.26,29.22,3/3/2020 13:30:44,3/3/2020 13:30:45,3/3/2020 13:40:57,3/3/2020 13:40:57,29.24,29.19,3/3/2020 13:30:49,3/3/2020 13:30:49,29.15,29.23,30.27,30.26,29.72,29.66,0.2890,0.3050,0.7420,0.7480,0.2600,0.2600,657,1332,03MAR2020:13:33:46,11.4,3/3/2020 13:40:55,4.1,214,81.1000,5310,3/3/2020 13:30:22,5220,3/3/2020 13:33:00,5265,14.4,31.04,31.03,31.04,31.04,3/3/2020 13:35:55,3/3/2020 13:35:55,3/3/2020 13:35:55,3/3/2020 13:35:54,30.33,30.33,3/3/2020 13:38:18,3/3/2020 13:38:18,29.12,29.12,29.12,29.12,3/3/2020 13:41:04,3/3/2020 13:41:03,3/3/2020 13:41:03,3/3/2020 13:41:03,29.31,29.31,3/3/2020 13:31:09,3/3/2020 13:31:09,29.73,29.73,29.73,29.73,29.69,29.69,0.424,0.424,0.424,0.424,0.237,0.237
3/3/2020 14:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.1,30.13,30.10,31.36,31.40,3/3/2020 13:45:57,3/3/2020 13:45:57,3/3/2020 13:47:07,3/3/2020 13:47:07,30.29,30.24,3/3/2020 13:57:22,3/3/2020 13:57:22,28.68,28.69,29.16,29.14,3/3/2020 13:52:37,3/3/2020 13:55:03,3/3/2020 13:52:49,3/3/2020 13:52:39,29.24,29.19,3/3/2020 13:47:34,3/3/2020 13:47:34,29.24,29.28,29.94,29.92,29.67,29.62,0.2820,0.2920,0.4220,0.4370,0.2620,0.2620,461,1083,03MAR2020:13:59:10,13.2,3/3/2020 13:59:24,4.1,107,59.8500,5310,3/3/2020 13:48:18,5220,3/3/2020 13:51:16,5265,14.3,30.28,30.28,30.28,30.28,3/3/2020 13:47:12,3/3/2020 13:47:12,3/3/2020 13:47:12,3/3/2020 13:47:12,30.15,30.15,3/3/2020 13:57:46,3/3/2020 13:57:45,29.01,29.01,29.01,29.01,3/3/2020 13:52:51,3/3/2020 13:52:51,3/3/2020 13:52:50,3/3/2020 13:52:50,29.26,29.26,3/3/2020 13:48:00,3/3/2020 13:55:29,29.59,29.59,29.59,29.59,29.64,29.64,0.254,0.254,0.254,0.254,0.237,0.237
3/3/2020 14:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.6,30.55,30.68,31.64,31.61,3/3/2020 14:14:35,3/3/2020 14:14:35,3/3/2020 14:14:53,3/3/2020 14:14:55,30.89,30.84,3/3/2020 14:14:47,3/3/2020 14:14:47,29.03,29.22,29.36,29.33,3/3/2020 14:02:15,3/3/2020 14:02:14,3/3/2020 14:03:34,3/3/2020 14:03:34,29.69,29.64,3/3/2020 14:06:02,3/3/2020 14:06:02,29.57,29.66,30.18,30.15,30.09,30.04,0.2270,0.2410,0.4290,0.4210,0.2470,0.2470,617,1236,03MAR2020:14:11:53,17.1,3/3/2020 14:03:32,5.5,160,61.1600,5400,3/3/2020 14:03:32,5220,3/3/2020 14:02:06,5261,14.4,30.84,30.84,30.85,30.85,3/3/2020 14:15:00,3/3/2020 14:15:00,3/3/2020 14:15:00,3/3/2020 14:15:00,30.71,30.72,3/3/2020 14:15:00,3/3/2020 14:15:00,29.48,29.48,29.48,29.47,3/3/2020 14:03:46,3/3/2020 14:03:46,3/3/2020 14:03:45,3/3/2020 14:03:45,29.8,29.8,3/3/2020 14:02:59,3/3/2020 14:02:58,29.88,29.88,29.88,29.88,30.05,30.05,0.253,0.253,0.254,0.255,0.199,0.199
3/3/2020 14:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.6,30.66,30.86,33.07,32.89,3/3/2020 14:24:07,3/3/2020 14:24:07,3/3/2020 14:25:17,3/3/2020 14:25:20,31.19,31.14,3/3/2020 14:24:07,3/3/2020 14:24:07,29.23,29.26,29.32,29.33,3/3/2020 14:19:58,3/3/2020 14:19:58,3/3/2020 14:17:37,3/3/2020 14:17:37,29.77,29.71,3/3/2020 14:19:54,3/3/2020 14:19:54,29.88,29.96,30.43,30.39,30.38,30.33,0.3170,0.3530,0.7410,0.6990,0.3950,0.3950,567,1197,03MAR2020:14:15:46,20.2,3/3/2020 14:20:43,6.6,127,51.4100,5310,3/3/2020 14:16:41,5190,3/3/2020 14:17:37,5259,14.4,31.55,31.54,31.54,31.55,3/3/2020 14:25:21,3/3/2020 14:25:21,3/3/2020 14:25:21,3/3/2020 14:25:20,31.11,31.11,3/3/2020 14:24:19,3/3/2020 14:24:18,29.39,29.39,29.39,29.39,3/3/2020 14:20:08,3/3/2020 14:20:08,3/3/2020 14:20:08,3/3/2020 14:20:08,29.78,29.78,3/3/2020 14:20:35,3/3/2020 14:20:35,30.18,30.18,30.18,30.18,30.36,30.36,0.469,0.469,0.468,0.468,0.382,0.382
3/3/2020 14:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.2,30.26,30.32,30.51,30.51,3/3/2020 14:36:02,3/3/2020 14:36:02,3/3/2020 14:34:29,3/3/2020 14:34:29,30.51,30.46,3/3/2020 14:36:04,3/3/2020 14:36:04,28.88,28.91,29.14,29.12,3/3/2020 14:39:38,3/3/2020 14:39:38,3/3/2020 14:39:39,3/3/2020 14:39:40,29.24,29.19,3/3/2020 14:38:41,3/3/2020 14:38:41,29.43,29.43,29.72,29.71,29.77,29.71,0.2800,0.2970,0.3060,0.3010,0.2790,0.2790,323,634,03MAR2020:14:35:57,18.9,3/3/2020 14:39:01,6.2,90,56.5200,5340,3/3/2020 14:40:52,5190,3/3/2020 14:39:03,5263,14.4,30.19,30.19,30.19,30.19,3/3/2020 14:35:36,3/3/2020 14:35:36,3/3/2020 14:35:36,3/3/2020 14:35:36,30.31,30.31,3/3/2020 14:35:41,3/3/2020 14:35:40,29.07,29.07,29.07,29.07,3/3/2020 14:39:51,3/3/2020 14:39:50,3/3/2020 14:39:50,3/3/2020 14:39:50,29.33,29.33,3/3/2020 14:44:35,3/3/2020 14:43:49,29.58,29.58,29.58,29.58,29.75,29.75,0.255,0.255,0.254,0.254,0.264,0.264
3/3/2020 15:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.2,30.60,30.64,31.50,31.38,3/3/2020 14:54:55,3/3/2020 14:54:55,3/3/2020 14:54:56,3/3/2020 14:54:56,30.81,30.76,3/3/2020 14:54:55,3/3/2020 14:54:55,28.96,28.93,29.02,29.00,3/3/2020 14:47:48,3/3/2020 14:47:48,3/3/2020 14:47:23,3/3/2020 14:47:23,29.24,29.19,3/3/2020 14:47:59,3/3/2020 14:47:59,29.46,29.48,30.01,29.99,29.85,29.80,0.3080,0.3330,0.5890,0.5630,0.3350,0.3350,388,987,03MAR2020:14:54:44,15.6,3/3/2020 14:58:15,4.8,117,47.1300,5310,3/3/2020 14:47:14,5220,3/3/2020 14:45:40,5264,14.4,30.79,30.79,30.79,30.8,3/3/2020 14:54:58,3/3/2020 14:54:57,3/3/2020 14:54:57,3/3/2020 14:54:57,30.51,30.51,3/3/2020 14:55:06,3/3/2020 14:55:05,29.06,29.06,29.06,29.06,3/3/2020 14:47:33,3/3/2020 14:47:33,3/3/2020 14:47:33,3/3/2020 14:47:32,29.27,29.27,3/3/2020 14:48:27,3/3/2020 14:48:26,29.73,29.73,29.73,29.73,29.82,29.82,0.407,0.407,0.407,0.407,0.321,0.321
3/3/2020 15:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.9,29.80,29.85,29.92,29.98,3/3/2020 15:00:14,3/3/2020 15:05:47,3/3/2020 15:02:34,3/3/2020 15:02:33,30.21,30.16,3/3/2020 15:05:47,3/3/2020 15:05:47,28.67,28.63,28.69,28.69,3/3/2020 15:02:50,3/3/2020 15:02:50,3/3/2020 15:14:58,3/3/2020 15:14:59,28.94,28.89,3/3/2020 15:11:58,3/3/2020 15:11:58,29.12,29.11,29.23,29.23,29.45,29.40,0.2490,0.2650,0.2750,0.2690,0.2650,0.2650,246,891,03MAR2020:15:05:19,18.2,3/3/2020 15:14:39,7.1,120,53.1400,5400,3/3/2020 15:05:59,5190,3/3/2020 15:14:38,5259,14.4,29.73,29.73,29.73,29.73,3/3/2020 15:05:42,3/3/2020 15:05:41,3/3/2020 15:05:41,3/3/2020 15:05:41,30.02,30.02,3/3/2020 15:05:53,3/3/2020 15:05:53,28.74,28.74,28.74,28.74,3/3/2020 15:15:00,3/3/2020 15:15:00,3/3/2020 15:15:00,3/3/2020 15:15:00,29.04,29.04,3/3/2020 15:04:20,3/3/2020 15:04:19,29.18,29.18,29.18,29.18,29.44,29.44,0.237,0.237,0.237,0.237,0.251,0.251
3/3/2020 15:30:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.47,29.40,29.53,29.53,3/3/2020 15:29:52,3/3/2020 15:27:47,3/3/2020 15:27:41,3/3/2020 15:27:41,29.76,29.71,3/3/2020 15:27:33,3/3/2020 15:27:33,28.56,28.53,28.57,28.56,3/3/2020 15:29:18,3/3/2020 15:29:19,3/3/2020 15:29:18,3/3/2020 15:29:18,28.94,28.89,3/3/2020 15:21:19,3/3/2020 15:21:19,29.00,28.96,29.02,29.03,29.29,29.24,0.1610,0.1600,0.1730,0.1690,0.1480,0.1480,216,798,03MAR2020:15:16:12,17.5,3/3/2020 15:29:34,7.9,91,32.4300,5460,3/3/2020 15:29:35,5220,3/3/2020 15:15:03,5263,14.4,29.43,29.43,29.43,29.43,3/3/2020 15:27:53,3/3/2020 15:27:52,3/3/2020 15:27:52,3/3/2020 15:27:52,29.62,29.62,3/3/2020 15:27:55,3/3/2020 15:27:54,28.69,28.69,28.69,28.69,3/3/2020 15:29:27,3/3/2020 15:29:27,3/3/2020 15:29:27,3/3/2020 15:29:26,29.03,29.03,3/3/2020 15:21:36,3/3/2020 15:21:35,28.99,28.99,29,29,29.26,29.26,0.146,0.146,0.147,0.147,0.124,0.124
3/3/2020 15:45:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.9,30.02,30.04,30.14,30.10,3/3/2020 15:40:49,3/3/2020 15:40:49,3/3/2020 15:40:58,3/3/2020 15:40:27,30.51,30.46,3/3/2020 15:40:54,3/3/2020 15:40:54,28.55,28.53,28.61,28.60,3/3/2020 15:32:21,3/3/2020 15:32:21,3/3/2020 15:32:27,3/3/2020 15:32:27,28.94,28.89,3/3/2020 15:32:20,3/3/2020 15:32:20,29.35,29.33,29.36,29.36,29.68,29.62,0.2990,0.3210,0.3330,0.3250,0.3330,0.3330,319,675,03MAR2020:15:32:40,18.0,3/3/2020 15:38:27,9.0,91,26.1700,5460,3/3/2020 15:42:01,5190,3/3/2020 15:38:24,5259,14.3,29.98,29.98,29.98,29.98,3/3/2020 15:41:03,3/3/2020 15:41:03,3/3/2020 15:41:02,3/3/2020 15:41:02,30.29,30.3,3/3/2020 15:41:09,3/3/2020 15:41:08,28.69,28.69,28.69,28.69,3/3/2020 15:32:23,3/3/2020 15:32:22,3/3/2020 15:32:22,3/3/2020 15:32:22,29.08,29.08,3/3/2020 15:32:31,3/3/2020 15:32:30,29.35,29.35,29.35,29.35,29.64,29.64,0.306,0.306,0.306,0.306,0.316,0.316
3/3/2020 16:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.0,30.06,30.07,30.05,30.00,3/3/2020 15:59:22,3/3/2020 15:59:22,3/3/2020 15:59:23,3/3/2020 15:59:23,30.44,30.39,3/3/2020 15:57:01,3/3/2020 15:57:01,28.56,28.49,28.67,28.66,3/3/2020 15:52:39,3/3/2020 15:52:39,3/3/2020 15:52:40,3/3/2020 15:52:40,29.02,28.97,3/3/2020 15:52:05,3/3/2020 15:52:05,29.41,29.39,29.45,29.44,29.74,29.69,0.2740,0.2920,0.2970,0.2820,0.3050,0.3050,289,649,03MAR2020:15:45:07,14.9,3/3/2020 15:45:21,7.3,104,30.1500,5340,3/3/2020 15:47:47,5220,3/3/2020 15:45:22,5263,14.4,29.97,29.97,29.97,29.97,3/3/2020 15:57:08,3/3/2020 15:57:07,3/3/2020 15:57:07,3/3/2020 15:57:07,30.25,30.25,3/3/2020 15:57:16,3/3/2020 15:57:15,28.82,28.82,28.82,28.82,3/3/2020 15:52:12,3/3/2020 15:52:12,3/3/2020 15:52:11,3/3/2020 15:52:11,29.17,29.17,3/3/2020 15:52:29,3/3/2020 15:52:28,29.42,29.42,29.42,29.42,29.71,29.71,0.268,0.268,0.268,0.268,0.287,0.287
3/3/2020 16:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.30,30.33,30.69,30.71,3/3/2020 16:03:37,3/3/2020 16:03:37,3/3/2020 16:06:26,3/3/2020 16:06:26,30.66,30.61,3/3/2020 16:03:39,3/3/2020 16:03:39,28.94,28.95,29.10,29.10,3/3/2020 16:11:21,3/3/2020 16:11:21,3/3/2020 16:10:24,3/3/2020 16:10:24,29.24,29.19,3/3/2020 16:11:21,3/3/2020 16:11:21,29.63,29.62,29.87,29.85,29.95,29.90,0.2730,0.2990,0.3260,0.3140,0.2920,0.2910,320,552,03MAR2020:16:02:51,14.5,3/3/2020 16:02:43,5.2,101,39.7500,5340,3/3/2020 16:09:34,5220,3/3/2020 16:00:01,5264,14.3,30.24,30.24,30.24,30.24,3/3/2020 16:03:48,3/3/2020 16:03:48,3/3/2020 16:03:48,3/3/2020 16:03:48,30.52,30.52,3/3/2020 16:03:49,3/3/2020 16:03:48,29.17,29.17,29.17,29.17,3/3/2020 16:11:22,3/3/2020 16:11:22,3/3/2020 16:11:22,3/3/2020 16:11:22,29.51,29.51,3/3/2020 16:11:27,3/3/2020 16:11:26,29.74,29.74,29.74,29.74,29.93,29.93,0.264,0.263,0.264,0.264,0.277,0.277
3/3/2020 16:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.1,30.18,30.19,30.40,30.40,3/3/2020 16:16:49,3/3/2020 16:16:49,3/3/2020 16:18:45,3/3/2020 16:18:45,30.29,30.24,3/3/2020 16:15:16,3/3/2020 16:15:16,28.56,28.51,28.61,28.59,3/3/2020 16:30:00,3/3/2020 16:30:00,3/3/2020 16:30:00,3/3/2020 16:30:00,29.02,28.97,3/3/2020 16:30:00,3/3/2020 16:30:00,29.43,29.41,29.58,29.56,29.72,29.67,0.2950,0.3060,0.3640,0.3550,0.2730,0.2730,259,475,03MAR2020:16:16:15,13.6,3/3/2020 16:26:11,5.7,93,28.1500,5310,3/3/2020 16:15:10,5220,3/3/2020 16:16:06,5264,14.3,30.06,30.06,30.06,30.06,3/3/2020 16:17:26,3/3/2020 16:17:25,3/3/2020 16:17:25,3/3/2020 16:17:25,30.17,30.17,3/3/2020 16:17:42,3/3/2020 16:17:41,28.89,28.89,28.89,28.88,3/3/2020 16:30:00,3/3/2020 16:30:00,3/3/2020 16:30:00,3/3/2020 16:30:00,29.24,29.24,3/3/2020 16:22:38,3/3/2020 16:22:37,29.5,29.5,29.5,29.5,29.71,29.71,0.28,0.28,0.281,0.281,0.237,0.237
3/3/2020 16:45:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.1,29.51,29.43,29.40,29.43,3/3/2020 16:30:35,3/3/2020 16:30:35,3/3/2020 16:35:26,3/3/2020 16:35:30,29.54,29.49,3/3/2020 16:30:35,3/3/2020 16:30:35,27.22,27.17,27.68,27.64,3/3/2020 16:43:39,3/3/2020 16:43:39,3/3/2020 16:43:40,3/3/2020 16:43:39,28.04,27.99,3/3/2020 16:40:20,3/3/2020 16:40:20,28.68,28.63,28.66,28.66,28.94,28.89,0.3870,0.3810,0.3420,0.3500,0.3040,0.3040,147,401,03MAR2020:16:33:21,14.9,3/3/2020 16:32:18,8.0,97,19.7400,5310,3/3/2020 16:31:39,5190,3/3/2020 16:38:02,5260,14.3,29.28,29.27,29.28,29.28,3/3/2020 16:30:41,3/3/2020 16:30:41,3/3/2020 16:30:40,3/3/2020 16:30:40,29.42,29.42,3/3/2020 16:30:58,3/3/2020 16:30:57,27.85,27.85,27.85,27.85,3/3/2020 16:40:23,3/3/2020 16:40:23,3/3/2020 16:40:23,3/3/2020 16:40:22,28.28,28.28,3/3/2020 16:44:04,3/3/2020 16:44:04,28.66,28.66,28.66,28.66,28.92,28.92,0.315,0.314,0.315,0.315,0.254,0.254
3/3/2020 17:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.0,29.31,29.28,29.57,29.58,3/3/2020 16:54:06,3/3/2020 16:54:06,3/3/2020 16:51:49,3/3/2020 16:51:49,29.54,29.49,3/3/2020 16:54:56,3/3/2020 16:54:56,27.45,27.43,27.68,27.66,3/3/2020 16:56:03,3/3/2020 16:56:03,3/3/2020 16:48:00,3/3/2020 16:48:00,27.89,27.84,3/3/2020 16:56:01,3/3/2020 16:56:01,28.57,28.51,28.64,28.64,28.83,28.78,0.3810,0.3810,0.4070,0.4000,0.3330,0.3330,174,325,03MAR2020:16:51:11,15.8,3/3/2020 16:46:45,7.5,97,29.5100,5310,3/3/2020 16:54:29,5220,3/3/2020 16:45:33,5261,14.3,29.27,29.26,29.27,29.27,3/3/2020 16:51:30,3/3/2020 16:51:30,3/3/2020 16:51:30,3/3/2020 16:51:30,29.33,29.33,3/3/2020 16:55:12,3/3/2020 16:55:11,27.75,27.76,27.75,27.75,3/3/2020 16:56:06,3/3/2020 16:56:06,3/3/2020 16:56:06,3/3/2020 16:56:05,28.17,28.17,3/3/2020 16:56:28,3/3/2020 16:56:28,28.6,28.6,28.6,28.6,28.81,28.81,0.35,0.35,0.351,0.351,0.292,0.292
3/3/2020 17:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.3,28.68,28.59,28.55,28.56,3/3/2020 17:01:37,3/3/2020 17:01:37,3/3/2020 17:01:52,3/3/2020 17:01:51,28.79,28.74,3/3/2020 17:02:15,3/3/2020 17:02:15,26.59,26.45,27.07,27.06,3/3/2020 17:11:21,3/3/2020 17:11:21,3/3/2020 17:12:43,3/3/2020 17:12:43,27.22,27.17,3/3/2020 17:11:23,3/3/2020 17:11:23,28.01,27.93,28.01,28.04,28.23,28.18,0.4000,0.3990,0.3410,0.3470,0.3380,0.3380,66,219,03MAR2020:17:02:00,13.2,3/3/2020 17:12:40,5.5,88,32.1900,5310,3/3/2020 17:00:30,5190,3/3/2020 17:11:03,5259,14.2,28.53,28.53,28.53,28.53,3/3/2020 17:01:48,3/3/2020 17:01:48,3/3/2020 17:01:47,3/3/2020 17:01:47,28.63,28.63,3/3/2020 17:03:33,3/3/2020 17:03:32,27.15,27.15,27.15,27.15,3/3/2020 17:11:23,3/3/2020 17:11:23,3/3/2020 17:11:23,3/3/2020 17:11:23,27.47,27.47,3/3/2020 17:11:34,3/3/2020 17:11:34,27.99,27.99,27.99,28,28.2,28.2,0.327,0.326,0.327,0.327,0.302,0.302
3/3/2020 17:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,26.4,28.73,28.64,28.78,28.78,3/3/2020 17:19:14,3/3/2020 17:19:13,3/3/2020 17:18:05,3/3/2020 17:18:04,28.87,28.81,3/3/2020 17:18:06,3/3/2020 17:18:06,25.50,25.49,26.00,25.96,3/3/2020 17:29:43,3/3/2020 17:29:43,3/3/2020 17:29:43,3/3/2020 17:29:43,26.32,26.27,3/3/2020 17:29:42,3/3/2020 17:29:42,27.98,27.89,28.00,28.01,28.21,28.16,0.5400,0.5340,0.4780,0.4830,0.4440,0.4440,82,224,03MAR2020:17:15:10,13.2,3/3/2020 17:24:17,6.0,109,26.5700,5340,3/3/2020 17:24:16,5190,3/3/2020 17:26:04,5260,14.2,28.67,28.67,28.68,28.68,3/3/2020 17:19:19,3/3/2020 17:19:19,3/3/2020 17:19:19,3/3/2020 17:19:19,28.72,28.72,3/3/2020 17:18:11,3/3/2020 17:18:10,26.08,26.08,26.07,26.07,3/3/2020 17:29:49,3/3/2020 17:29:49,3/3/2020 17:29:49,3/3/2020 17:29:49,26.7,26.69,3/3/2020 17:30:00,3/3/2020 17:30:00,27.98,27.98,27.98,27.98,28.21,28.21,0.448,0.448,0.449,0.451,0.351,0.353
3/3/2020 17:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.3,28.33,28.15,28.17,28.23,3/3/2020 17:42:40,3/3/2020 17:36:25,3/3/2020 17:38:21,3/3/2020 17:38:21,28.41,28.36,3/3/2020 17:34:53,3/3/2020 17:34:53,25.12,25.01,25.88,25.78,3/3/2020 17:32:30,3/3/2020 17:32:30,3/3/2020 17:32:30,3/3/2020 17:32:30,26.40,26.35,3/3/2020 17:32:31,3/3/2020 17:32:31,27.64,27.53,27.61,27.64,27.81,27.76,0.4960,0.4830,0.4140,0.4280,0.3720,0.3720,30,41,03MAR2020:17:33:02,17.5,3/3/2020 17:44:56,7.4,108,23.3400,5250,3/3/2020 17:30:01,5070,3/3/2020 17:44:48,5166,13.9,28.14,28.14,28.14,28.14,3/3/2020 17:38:27,3/3/2020 17:38:26,3/3/2020 17:38:26,3/3/2020 17:38:26,28.27,28.27,3/3/2020 17:38:41,3/3/2020 17:38:41,26.1,26.1,26.1,26.09,3/3/2020 17:32:41,3/3/2020 17:32:41,3/3/2020 17:32:41,3/3/2020 17:32:41,26.59,26.59,3/3/2020 17:30:08,3/3/2020 17:30:07,27.6,27.6,27.6,27.6,27.78,27.78,0.398,0.397,0.398,0.398,0.348,0.347
3/3/2020 18:00:00,15min,Peter Sinks,UCC,270,27.3,28.1,25.8,28.25,28.11,28.13,28.19,3/3/2020 17:45:09,3/3/2020 17:45:09,3/3/2020 17:45:10,3/3/2020 17:45:09,28.34,28.29,3/3/2020 17:47:13,3/3/2020 17:47:13,25.00,24.89,25.64,25.62,3/3/2020 17:58:22,3/3/2020 17:58:21,3/3/2020 17:58:25,3/3/2020 17:58:25,25.65,25.60,3/3/2020 17:58:25,3/3/2020 17:58:25,27.24,27.12,27.22,27.25,27.42,27.37,0.5890,0.5800,0.5020,0.5130,0.4780,0.4780,17,20,03MAR2020:17:45:01,13.8,3/3/2020 17:45:01,5.4,104,26.2800,5190,3/3/2020 17:45:01,4980,3/3/2020 17:59:14,5066,13.6,28.09,28.09,28.09,28.09,3/3/2020 17:47:13,3/3/2020 17:47:12,3/3/2020 17:47:12,3/3/2020 17:47:12,28.13,28.13,3/3/2020 17:47:18,3/3/2020 17:47:17,25.55,25.55,25.55,25.54,3/3/2020 17:58:33,3/3/2020 17:58:33,3/3/2020 17:58:33,3/3/2020 17:58:33,26.02,26.02,3/3/2020 17:58:42,3/3/2020 17:58:41,27.21,27.21,27.21,27.21,27.4,27.4,0.5,0.5,0.501,0.501,0.434,0.434
3/3/2020 18:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.5,27.90,27.77,27.74,27.78,3/3/2020 18:07:25,3/3/2020 18:04:57,3/3/2020 18:14:58,3/3/2020 18:14:55,28.04,27.99,3/3/2020 18:04:56,3/3/2020 18:04:56,25.78,25.69,26.20,26.20,3/3/2020 18:02:59,3/3/2020 18:02:59,3/3/2020 18:03:00,3/3/2020 18:02:59,26.62,26.57,3/3/2020 18:02:59,3/3/2020 18:02:59,27.34,27.20,27.24,27.28,27.50,27.45,0.4020,0.3910,0.2880,0.3000,0.2840,0.2840,9,14,03MAR2020:18:00:01,12.5,3/3/2020 18:03:14,3.8,119,49.5500,5070,3/3/2020 18:03:23,2520,3/3/2020 18:06:43,3632,13.4,27.75,27.75,27.75,27.75,3/3/2020 18:05:04,3/3/2020 18:05:03,3/3/2020 18:05:03,3/3/2020 18:05:03,27.88,27.88,3/3/2020 18:05:19,3/3/2020 18:05:18,26.21,26.22,26.21,26.21,3/3/2020 18:08:07,3/3/2020 18:08:06,3/3/2020 18:08:06,3/3/2020 18:08:06,26.8,26.8,3/3/2020 18:08:20,3/3/2020 18:08:19,27.26,27.26,27.26,27.26,27.46,27.46,0.302,0.301,0.302,0.302,0.239,0.239
3/3/2020 18:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,26.8,27.98,27.90,27.88,27.92,3/3/2020 18:25:09,3/3/2020 18:25:07,3/3/2020 18:18:30,3/3/2020 18:18:30,28.12,28.07,3/3/2020 18:23:46,3/3/2020 18:23:46,26.12,26.05,26.52,26.53,3/3/2020 18:28:43,3/3/2020 18:28:42,3/3/2020 18:28:43,3/3/2020 18:28:43,26.77,26.72,3/3/2020 18:28:42,3/3/2020 18:28:42,27.59,27.48,27.53,27.57,27.79,27.74,0.3000,0.2990,0.2380,0.2430,0.2540,0.2540,3,6,03MAR2020:18:15:01,12.5,3/3/2020 18:18:14,4.3,42,56.6400,2580,3/3/2020 18:18:14,2460,3/3/2020 18:28:39,2507,13.1,27.86,27.86,27.86,27.86,3/3/2020 18:25:18,3/3/2020 18:25:18,3/3/2020 18:25:18,3/3/2020 18:25:18,28.07,28.07,3/3/2020 18:24:48,3/3/2020 18:24:47,26.61,26.61,26.61,26.6,3/3/2020 18:28:45,3/3/2020 18:28:45,3/3/2020 18:28:45,3/3/2020 18:28:44,27.08,27.08,3/3/2020 18:28:53,3/3/2020 18:28:52,27.55,27.55,27.55,27.55,27.77,27.77,0.248,0.247,0.248,0.248,0.232,0.232
3/3/2020 18:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.9,27.97,27.84,27.74,27.78,3/3/2020 18:30:55,3/3/2020 18:30:58,3/3/2020 18:30:55,3/3/2020 18:30:58,28.12,28.07,3/3/2020 18:31:06,3/3/2020 18:31:06,26.55,26.44,26.85,26.85,3/3/2020 18:38:07,3/3/2020 18:38:07,3/3/2020 18:40:40,3/3/2020 18:40:38,26.99,26.94,3/3/2020 18:35:02,3/3/2020 18:35:02,27.44,27.32,27.31,27.34,27.63,27.58,0.3450,0.3400,0.2180,0.2160,0.2840,0.2840,0,1,03MAR2020:18:30:01,7.0,3/3/2020 18:42:04,1.6,12,66.8500,2490,3/3/2020 18:30:01,2430,3/3/2020 18:44:03,2470,13.0,27.82,27.82,27.82,27.82,3/3/2020 18:31:08,3/3/2020 18:31:08,3/3/2020 18:31:08,3/3/2020 18:31:07,28.01,28.01,3/3/2020 18:31:35,3/3/2020 18:31:34,26.81,26.81,26.81,26.81,3/3/2020 18:40:43,3/3/2020 18:40:43,3/3/2020 18:40:43,3/3/2020 18:40:43,27.06,27.06,3/3/2020 18:35:26,3/3/2020 18:35:25,27.35,27.35,27.35,27.35,27.61,27.61,0.259,0.259,0.259,0.259,0.261,0.261
3/3/2020 19:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.4,27.77,27.62,27.64,27.70,3/3/2020 18:53:50,3/3/2020 18:53:52,3/3/2020 18:51:46,3/3/2020 18:51:47,27.89,27.84,3/3/2020 18:45:26,3/3/2020 18:45:26,25.40,25.31,26.01,25.98,3/3/2020 18:59:48,3/3/2020 18:59:47,3/3/2020 18:59:48,3/3/2020 18:59:48,26.17,26.12,3/3/2020 18:55:47,3/3/2020 18:55:47,27.18,27.03,27.09,27.13,27.35,27.30,0.4600,0.4550,0.3840,0.3910,0.3510,0.3500,0,0,03MAR2020:18:45:01,6.1,3/3/2020 18:59:57,2.7,94,50.3700,2460,3/3/2020 18:45:01,2430,3/3/2020 18:45:06,2449,12.9,27.61,27.61,27.61,27.61,3/3/2020 18:51:57,3/3/2020 18:51:58,3/3/2020 18:51:56,3/3/2020 18:51:56,27.79,27.79,3/3/2020 18:47:57,3/3/2020 18:47:57,26.19,26.2,26.19,26.19,3/3/2020 18:55:47,3/3/2020 18:55:47,3/3/2020 18:55:47,3/3/2020 18:55:47,26.54,26.54,3/3/2020 18:55:51,3/3/2020 18:55:51,27.11,27.11,27.11,27.11,27.34,27.34,0.378,0.377,0.378,0.379,0.311,0.311
3/3/2020 19:15:00,15min,Peter Sinks,UCC,270,24.7,27.1,21.1,27.38,27.26,27.03,27.10,3/3/2020 19:01:50,3/3/2020 19:01:50,3/3/2020 19:00:05,3/3/2020 19:00:05,27.44,27.39,3/3/2020 19:00:58,3/3/2020 19:00:58,19.78,19.75,21.99,21.98,3/3/2020 19:11:14,3/3/2020 19:11:14,3/3/2020 19:11:50,3/3/2020 19:11:50,20.78,20.74,3/3/2020 19:11:23,3/3/2020 19:11:23,24.58,24.46,24.59,24.63,24.81,24.76,1.8140,1.7870,1.3820,1.3810,1.6760,1.6750,-0,-0,03MAR2020:19:00:01,5.3,3/3/2020 19:00:01,1.3,263,68.4400,2460,3/3/2020 19:00:02,2400,3/3/2020 19:12:02,2438,12.8,26.93,26.93,26.93,26.93,3/3/2020 19:00:13,3/3/2020 19:00:13,3/3/2020 19:00:12,3/3/2020 19:00:12,27.21,27.21,3/3/2020 19:01:21,3/3/2020 19:01:20,21.16,21.17,21.16,21.14,3/3/2020 19:11:29,3/3/2020 19:11:30,3/3/2020 19:11:28,3/3/2020 19:11:28,20.96,20.96,3/3/2020 19:11:43,3/3/2020 19:11:43,24.59,24.59,24.59,24.59,24.83,24.83,1.546,1.545,1.546,1.547,1.654,1.653
3/3/2020 19:30:00,15min,Peter Sinks,UCC,270,20.6,25.0,16.1,25.60,25.40,24.28,24.39,3/3/2020 19:16:19,3/3/2020 19:16:20,3/3/2020 19:16:20,3/3/2020 19:16:17,25.42,25.37,3/3/2020 19:16:22,3/3/2020 19:16:22,14.31,14.30,17.75,17.72,3/3/2020 19:29:05,3/3/2020 19:29:04,3/3/2020 19:29:54,3/3/2020 19:29:54,15.63,15.58,3/3/2020 19:29:12,3/3/2020 19:29:12,20.51,20.40,20.75,20.79,20.78,20.73,2.3180,2.2840,1.6740,1.6720,2.1230,2.1220,-0,-0,03MAR2020:19:20:26,3.1,3/3/2020 19:27:14,1.0,259,40.0900,2460,3/3/2020 19:15:04,2400,3/3/2020 19:20:04,2433,12.9,24.85,24.85,24.86,24.86,3/3/2020 19:16:25,3/3/2020 19:16:25,3/3/2020 19:16:25,3/3/2020 19:16:25,25.08,25.08,3/3/2020 19:16:33,3/3/2020 19:16:32,16.33,16.33,16.33,16.32,3/3/2020 19:29:15,3/3/2020 19:29:15,3/3/2020 19:29:15,3/3/2020 19:29:14,15.91,15.91,3/3/2020 19:29:33,3/3/2020 19:29:32,20.66,20.66,20.66,20.66,20.86,20.86,1.927,1.926,1.927,1.929,2.07,2.071
3/3/2020 19:45:00,15min,Peter Sinks,UCC,270,18.7,21.9,15.3,22.67,22.26,21.51,21.64,3/3/2020 19:38:10,3/3/2020 19:38:14,3/3/2020 19:38:14,3/3/2020 19:38:14,22.13,22.08,3/3/2020 19:38:13,3/3/2020 19:38:13,14.58,14.47,15.05,15.02,3/3/2020 19:43:22,3/3/2020 19:44:18,3/3/2020 19:43:32,3/3/2020 19:43:32,15.25,15.21,3/3/2020 19:43:32,3/3/2020 19:43:32,18.63,18.48,18.38,18.40,18.80,18.76,1.9970,1.9230,1.4830,1.5000,1.7990,1.7980,-0,-0,03MAR2020:19:30:08,3.9,3/3/2020 19:38:52,1.1,165,60.1200,2460,3/3/2020 19:30:16,2400,3/3/2020 19:30:14,2433,12.9,21.89,21.89,21.89,21.89,3/3/2020 19:38:20,3/3/2020 19:38:20,3/3/2020 19:38:19,3/3/2020 19:38:19,21.94,21.94,3/3/2020 19:38:26,3/3/2020 19:38:25,15.07,15.07,15.07,15.06,3/3/2020 19:43:36,3/3/2020 19:43:35,3/3/2020 19:43:35,3/3/2020 19:43:35,15.53,15.53,3/3/2020 19:43:45,3/3/2020 19:43:44,18.49,18.49,18.49,18.49,18.81,18.81,1.65,1.649,1.651,1.653,1.726,1.728
3/3/2020 20:00:00,15min,Peter Sinks,UCC,270,17.2,22.0,12.8,22.37,22.10,22.01,22.05,3/3/2020 19:54:59,3/3/2020 19:54:42,3/3/2020 19:54:57,3/3/2020 19:54:57,22.13,22.08,3/3/2020 19:55:01,3/3/2020 19:55:01,10.08,10.05,13.65,13.57,3/3/2020 19:47:56,3/3/2020 19:47:56,3/3/2020 19:48:40,3/3/2020 19:48:40,12.57,12.52,3/3/2020 19:48:03,3/3/2020 19:48:03,17.15,17.01,17.11,17.14,17.28,17.23,2.5390,2.4850,1.9030,1.9020,2.0930,2.0920,-0,-0,03MAR2020:19:47:26,3.9,3/3/2020 19:54:22,1.4,291,70.3500,2430,3/3/2020 19:45:01,2400,3/3/2020 19:45:04,2426,12.8,22.1,22.1,22.1,22.1,3/3/2020 19:55:02,3/3/2020 19:55:02,3/3/2020 19:55:02,3/3/2020 19:55:02,21.86,21.86,3/3/2020 19:55:07,3/3/2020 19:55:06,12.67,12.68,12.67,12.66,3/3/2020 19:48:06,3/3/2020 19:48:06,3/3/2020 19:48:06,3/3/2020 19:48:05,12.97,12.97,3/3/2020 19:48:25,3/3/2020 19:48:24,17.1,17.1,17.1,17.1,17.25,17.25,2.079,2.076,2.079,2.082,1.973,1.973
3/3/2020 20:15:00,15min,Peter Sinks,UCC,270,13.1,17.9,9.1,18.73,18.41,17.54,17.70,3/3/2020 20:03:09,3/3/2020 20:03:08,3/3/2020 20:03:03,3/3/2020 20:03:03,18.32,18.27,3/3/2020 20:03:06,3/3/2020 20:03:06,8.53,8.16,8.90,8.90,3/3/2020 20:08:40,3/3/2020 20:08:34,3/3/2020 20:12:26,3/3/2020 20:12:26,8.91,8.87,3/3/2020 20:08:48,3/3/2020 20:08:48,13.09,12.94,13.06,13.11,13.18,13.14,2.4630,2.4850,2.3450,2.3800,2.4230,2.4220,-0,-0,03MAR2020:20:01:00,3.7,3/3/2020 20:08:10,1.3,169,72.0900,2460,3/3/2020 20:03:24,2400,3/3/2020 20:00:03,2426,12.8,18,18,18,18,3/3/2020 20:03:11,3/3/2020 20:03:11,3/3/2020 20:03:11,3/3/2020 20:03:11,17.77,17.77,3/3/2020 20:03:16,3/3/2020 20:03:15,9.12,9.12,9.12,9.11,3/3/2020 20:12:30,3/3/2020 20:12:30,3/3/2020 20:12:29,3/3/2020 20:12:29,9.17,9.17,3/3/2020 20:09:08,3/3/2020 20:09:07,13.06,13.06,13.06,13.06,13.17,13.17,2.363,2.362,2.363,2.363,2.387,2.387
3/3/2020 20:30:00,15min,Peter Sinks,UCC,270,11.9,15.6,9.9,15.58,15.41,15.22,15.42,3/3/2020 20:15:01,3/3/2020 20:15:01,3/3/2020 20:15:01,3/3/2020 20:15:01,15.93,15.88,3/3/2020 20:15:01,3/3/2020 20:15:01,7.79,7.76,9.54,9.52,3/3/2020 20:21:53,3/3/2020 20:21:53,3/3/2020 20:25:20,3/3/2020 20:25:20,9.73,9.69,3/3/2020 20:25:21,3/3/2020 20:25:21,11.81,11.69,11.60,11.75,12.00,11.96,1.3400,1.3220,0.9710,1.0190,1.1330,1.1320,-0,-0,03MAR2020:20:15:02,3.5,3/3/2020 20:15:18,1.5,209,80.2000,2460,3/3/2020 20:18:46,2400,3/3/2020 20:15:23,2427,12.8,15.52,15.52,15.53,15.53,3/3/2020 20:15:02,3/3/2020 20:15:02,3/3/2020 20:15:02,3/3/2020 20:15:02,15.74,15.74,3/3/2020 20:15:02,3/3/2020 20:15:01,9.69,9.69,9.69,9.68,3/3/2020 20:25:24,3/3/2020 20:25:24,3/3/2020 20:25:24,3/3/2020 20:25:24,10.11,10.11,3/3/2020 20:17:56,3/3/2020 20:17:55,11.74,11.74,11.74,11.74,12.04,12.04,1.115,1.111,1.111,1.112,1.127,1.124
3/3/2020 20:45:00,15min,Peter Sinks,UCC,270,8.0,12.8,4.4,13.16,13.05,12.49,12.55,3/3/2020 20:30:48,3/3/2020 20:30:48,3/3/2020 20:30:36,3/3/2020 20:30:35,13.24,13.19,3/3/2020 20:30:59,3/3/2020 20:30:59,3.60,3.27,4.75,4.85,3/3/2020 20:44:07,3/3/2020 20:44:07,3/3/2020 20:44:08,3/3/2020 20:44:20,4.22,4.18,3/3/2020 20:44:19,3/3/2020 20:44:19,7.95,7.84,8.12,8.18,8.19,8.15,1.9380,1.9430,1.7550,1.7410,1.8620,1.8610,-0,-0,03MAR2020:20:30:58,2.8,3/3/2020 20:43:04,0.8,346,56.7200,2460,3/3/2020 20:40:27,2400,3/3/2020 20:30:02,2429,12.7,12.69,12.69,12.69,12.69,3/3/2020 20:31:01,3/3/2020 20:31:00,3/3/2020 20:31:00,3/3/2020 20:31:00,12.99,12.99,3/3/2020 20:31:03,3/3/2020 20:31:02,4.3,4.303,4.301,4.298,3/3/2020 20:44:21,3/3/2020 20:44:20,3/3/2020 20:44:20,3/3/2020 20:44:20,4.536,4.535,3/3/2020 20:44:36,3/3/2020 20:44:36,8.08,8.07,8.07,8.07,8.28,8.27,1.819,1.817,1.817,1.817,1.853,1.853
3/3/2020 21:00:00,15min,Peter Sinks,UCC,270,4.6,8.6,0.3,8.96,9.14,8.28,8.32,3/3/2020 20:48:16,3/3/2020 20:48:16,3/3/2020 20:48:17,3/3/2020 20:48:17,8.84,8.79,3/3/2020 20:48:31,3/3/2020 20:48:31,-0.35,-1.09,0.53,0.64,3/3/2020 20:59:24,3/3/2020 20:59:21,3/3/2020 20:59:56,3/3/2020 20:59:56,0.04,0.01,3/3/2020 20:59:50,3/3/2020 20:59:50,4.48,4.34,4.68,4.71,4.72,4.68,2.3300,2.4470,1.8790,1.8840,2.1870,2.1850,-0,-0,03MAR2020:20:45:03,2.4,3/3/2020 20:48:26,0.5,237,48.5800,2460,3/3/2020 20:45:05,2430,3/3/2020 20:45:01,2451,12.8,8.55,8.54,8.54,8.55,3/3/2020 20:48:28,3/3/2020 20:48:28,3/3/2020 20:48:28,3/3/2020 20:48:27,8.59,8.59,3/3/2020 20:48:45,3/3/2020 20:48:45,0.181,0.19,0.182,0.176,3/3/2020 20:59:59,3/3/2020 20:59:59,3/3/2020 20:59:59,3/3/2020 20:59:59,0.322,0.316,3/3/2020 21:00:00,3/3/2020 21:00:00,4.602,4.6,4.599,4.597,4.788,4.785,2.062,2.062,2.064,2.066,2.077,2.08
3/3/2020 21:15:00,15min,Peter Sinks,UCC,270,1.8,4.4,-0.3,4.44,4.90,4.05,3.99,3/3/2020 21:12:00,3/3/2020 21:11:58,3/3/2020 21:11:59,3/3/2020 21:11:59,4.66,4.62,3/3/2020 21:12:00,3/3/2020 21:12:00,-0.59,-1.14,-0.20,-0.17,3/3/2020 21:01:46,3/3/2020 21:01:39,3/3/2020 21:01:57,3/3/2020 21:01:54,-0.25,-0.29,3/3/2020 21:01:47,3/3/2020 21:01:47,1.71,1.69,1.52,1.57,1.90,1.86,1.1890,1.4100,1.0020,0.9940,1.2210,1.2200,-0,-0,03MAR2020:21:00:03,1.8,3/3/2020 21:14:09,0.3,5,20.4700,2490,3/3/2020 21:03:25,2430,3/3/2020 21:00:01,2461,12.8,4.258,4.253,4.254,4.257,3/3/2020 21:12:04,3/3/2020 21:12:04,3/3/2020 21:12:04,3/3/2020 21:12:03,4.467,4.468,3/3/2020 21:12:18,3/3/2020 21:12:17,-0.394,-0.385,-0.391,-0.396,3/3/2020 21:01:54,3/3/2020 21:01:54,3/3/2020 21:01:54,3/3/2020 21:01:54,-0.262,-0.264,3/3/2020 21:02:42,3/3/2020 21:02:42,1.611,1.612,1.612,1.612,1.857,1.858,1.108,1.106,1.107,1.108,1.213,1.213
3/3/2020 21:30:00,15min,Peter Sinks,UCC,270,0.3,2.1,-2.3,2.05,2.65,1.85,1.97,3/3/2020 21:23:00,3/3/2020 21:23:00,3/3/2020 21:19:09,3/3/2020 21:23:00,2.28,2.24,3/3/2020 21:19:09,3/3/2020 21:19:09,-2.24,-3.22,-2.51,-2.49,3/3/2020 21:25:19,3/3/2020 21:24:22,3/3/2020 21:25:54,3/3/2020 21:25:55,-2.26,-2.30,3/3/2020 21:25:21,3/3/2020 21:25:21,0.23,0.10,0.09,0.15,0.40,0.37,1.2590,1.4510,1.3090,1.3170,1.2820,1.2810,-0,-0,03MAR2020:21:26:27,1.5,3/3/2020 21:15:19,0.2,242,48.5800,2490,3/3/2020 21:15:12,2460,3/3/2020 21:15:01,2465,12.8,1.958,1.957,1.957,1.958,3/3/2020 21:19:21,3/3/2020 21:19:21,3/3/2020 21:19:21,3/3/2020 21:19:20,2.149,2.149,3/3/2020 21:19:33,3/3/2020 21:19:32,-2.409,-2.408,-2.407,-2.407,3/3/2020 21:26:02,3/3/2020 21:26:02,3/3/2020 21:26:01,3/3/2020 21:26:01,-2.153,-2.153,3/3/2020 21:26:06,3/3/2020 21:26:05,0.16,0.16,0.159,0.158,0.412,0.411,1.298,1.297,1.297,1.298,1.277,1.277
3/3/2020 21:45:00,15min,Peter Sinks,UCC,270,-0.9,2.1,-2.9,2.18,2.66,1.96,2.02,3/3/2020 21:35:26,3/3/2020 21:35:19,3/3/2020 21:35:26,3/3/2020 21:35:25,2.42,2.39,3/3/2020 21:35:27,3/3/2020 21:35:27,-2.98,-3.48,-3.23,-3.21,3/3/2020 21:40:32,3/3/2020 21:40:31,3/3/2020 21:44:53,3/3/2020 21:44:54,-2.78,-2.82,3/3/2020 21:40:42,3/3/2020 21:40:42,-0.96,-1.07,-1.04,-1.00,-0.73,-0.77,1.2720,1.5100,1.2080,1.2240,1.2410,1.2400,-0,-0,03MAR2020:21:40:46,1.1,3/3/2020 21:34:02,0.1,275,1.8020,2490,3/3/2020 21:30:01,2460,3/3/2020 21:30:02,2464,12.7,2.156,2.154,2.155,2.156,3/3/2020 21:35:30,3/3/2020 21:35:29,3/3/2020 21:35:29,3/3/2020 21:35:29,2.097,2.097,3/3/2020 21:35:33,3/3/2020 21:35:33,-3.097,-3.102,-3.106,-3.11,3/3/2020 21:45:00,3/3/2020 21:45:00,3/3/2020 21:45:00,3/3/2020 21:45:00,-2.669,-2.67,3/3/2020 21:41:07,3/3/2020 21:41:06,-0.995,-0.996,-0.996,-0.997,-0.706,-0.708,1.257,1.257,1.258,1.259,1.208,1.209
3/3/2020 22:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-3.3,-1.76,-1.48,-1.75,-1.58,3/3/2020 21:48:33,3/3/2020 21:48:29,3/3/2020 21:48:30,3/3/2020 21:48:31,-1.60,-1.63,3/3/2020 21:49:19,3/3/2020 21:49:19,-3.34,-3.84,-3.46,-3.44,3/3/2020 21:59:41,3/3/2020 21:49:53,3/3/2020 21:59:44,3/3/2020 21:59:44,-3.23,-3.26,3/3/2020 21:50:50,3/3/2020 21:50:50,-2.76,-2.89,-2.92,-2.86,-2.60,-2.63,0.4040,0.5450,0.4010,0.4150,0.3710,0.3700,-0,-0,03MAR2020:21:45:04,1.5,3/3/2020 21:48:27,0.1,163,9.7300,2490,3/3/2020 21:45:48,2430,3/3/2020 21:46:12,2460,12.8,-1.687,-1.689,-1.688,-1.689,3/3/2020 21:48:38,3/3/2020 21:48:38,3/3/2020 21:48:38,3/3/2020 21:48:38,-1.782,-1.782,3/3/2020 21:49:38,3/3/2020 21:49:37,-3.415,-3.415,-3.415,-3.415,3/3/2020 21:59:52,3/3/2020 21:59:51,3/3/2020 21:59:51,3/3/2020 21:59:51,-3.086,-3.086,3/3/2020 21:50:59,3/3/2020 21:50:59,-2.854,-2.854,-2.854,-2.854,-2.606,-2.607,0.413,0.413,0.413,0.413,0.348,0.348
3/3/2020 22:15:00,15min,Peter Sinks,UCC,270,-3.5,-2.7,-4.2,-2.67,-2.61,-2.92,-2.88,3/3/2020 22:11:49,3/3/2020 22:11:34,3/3/2020 22:11:37,3/3/2020 22:11:35,-2.49,-2.52,3/3/2020 22:11:42,3/3/2020 22:11:42,-4.22,-4.52,-4.48,-4.43,3/3/2020 22:06:28,3/3/2020 22:06:30,3/3/2020 22:06:25,3/3/2020 22:06:24,-3.97,-4.01,3/3/2020 22:06:28,3/3/2020 22:06:28,-3.51,-3.60,-3.69,-3.63,-3.34,-3.38,0.3440,0.4210,0.3310,0.3310,0.3180,0.3180,-0,-0,03MAR2020:22:00:01,0.9,3/3/2020 22:08:39,0.1,177,16.5900,2460,3/3/2020 22:00:01,2430,3/3/2020 22:00:02,2456,12.8,-2.788,-2.788,-2.788,-2.788,3/3/2020 22:11:57,3/3/2020 22:11:57,3/3/2020 22:11:57,3/3/2020 22:11:57,-2.603,-2.6,3/3/2020 22:12:12,3/3/2020 22:12:11,-4.378,-4.379,-4.378,-4.377,3/3/2020 22:06:37,3/3/2020 22:06:36,3/3/2020 22:06:36,3/3/2020 22:06:36,-3.93,-3.931,3/3/2020 22:06:57,3/3/2020 22:06:57,-3.603,-3.603,-3.603,-3.603,-3.351,-3.351,0.347,0.347,0.347,0.347,0.308,0.307
3/3/2020 22:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.9,-3.5,-0.99,-0.83,-0.69,-0.61,3/3/2020 22:23:23,3/3/2020 22:23:26,3/3/2020 22:21:55,3/3/2020 22:21:54,-0.78,-0.81,3/3/2020 22:23:35,3/3/2020 22:23:35,-3.45,-3.53,-3.75,-3.75,3/3/2020 22:15:01,3/3/2020 22:24:51,3/3/2020 22:16:40,3/3/2020 22:24:44,-3.45,-3.48,3/3/2020 22:15:19,3/3/2020 22:15:19,-2.72,-2.77,-2.90,-2.83,-2.58,-2.62,0.7170,0.8130,0.9360,0.9460,0.6880,0.6870,-0,-0,03MAR2020:22:15:01,1.5,3/3/2020 22:20:38,0.3,185,36.9400,2460,3/3/2020 22:15:01,2430,3/3/2020 22:15:03,2455,12.6,-0.83,-0.83,-0.83,-0.83,3/3/2020 22:22:04,3/3/2020 22:22:03,3/3/2020 22:22:03,3/3/2020 22:22:03,-0.994,-0.993,3/3/2020 22:23:46,3/3/2020 22:23:45,-3.595,-3.593,-3.592,-3.592,3/3/2020 22:15:01,3/3/2020 22:15:01,3/3/2020 22:15:01,3/3/2020 22:15:01,-3.476,-3.472,3/3/2020 22:15:01,3/3/2020 22:15:01,-2.811,-2.811,-2.811,-2.81,-2.608,-2.608,0.847,0.847,0.847,0.847,0.685,0.685
3/3/2020 22:45:00,15min,Peter Sinks,UCC,270,-2.8,-2.4,-3.3,-2.44,-2.50,-2.57,-2.49,3/3/2020 22:41:49,3/3/2020 22:41:53,3/3/2020 22:41:48,3/3/2020 22:41:48,-2.19,-2.23,3/3/2020 22:41:18,3/3/2020 22:41:18,-3.26,-3.37,-3.71,-3.65,3/3/2020 22:31:42,3/3/2020 22:44:27,3/3/2020 22:44:22,3/3/2020 22:44:20,-3.08,-3.11,3/3/2020 22:31:17,3/3/2020 22:31:17,-2.83,-2.90,-3.06,-3.00,-2.66,-2.69,0.2340,0.2550,0.2640,0.2680,0.2560,0.2560,-0,-0,03MAR2020:22:30:01,2.8,3/3/2020 22:44:44,0.3,171,0.6070,2460,3/3/2020 22:30:02,2430,3/3/2020 22:30:01,2451,12.8,-2.5,-2.5,-2.5,-2.5,3/3/2020 22:42:06,3/3/2020 22:42:06,3/3/2020 22:42:06,3/3/2020 22:42:05,-2.305,-2.305,3/3/2020 22:41:47,3/3/2020 22:41:47,-3.42,-3.424,-3.422,-3.42,3/3/2020 22:44:33,3/3/2020 22:44:33,3/3/2020 22:44:32,3/3/2020 22:44:32,-3.095,-3.095,3/3/2020 22:32:22,3/3/2020 22:32:21,-2.946,-2.946,-2.946,-2.946,-2.674,-2.674,0.247,0.247,0.247,0.247,0.243,0.243
3/3/2020 23:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.8,-3.6,-2.71,-2.66,-2.92,-2.88,3/3/2020 22:52:37,3/3/2020 22:52:37,3/3/2020 22:57:21,3/3/2020 22:57:18,-2.49,-2.52,3/3/2020 22:52:28,3/3/2020 22:52:28,-3.59,-3.79,-3.85,-3.78,3/3/2020 22:59:54,3/3/2020 22:59:58,3/3/2020 22:53:43,3/3/2020 22:59:56,-3.53,-3.56,3/3/2020 22:59:51,3/3/2020 22:59:51,-3.11,-3.21,-3.32,-3.26,-2.98,-3.01,0.2150,0.2630,0.2330,0.2360,0.2170,0.2170,-0,-0,03MAR2020:22:45:31,2.8,3/3/2020 22:45:01,0.4,356,55.0000,2460,3/3/2020 22:45:01,2430,3/3/2020 22:45:02,2447,12.7,-2.887,-2.886,-2.886,-2.886,3/3/2020 22:57:32,3/3/2020 22:57:32,3/3/2020 22:57:31,3/3/2020 22:57:31,-2.628,-2.627,3/3/2020 22:52:57,3/3/2020 22:52:57,-3.703,-3.705,-3.706,-3.707,3/3/2020 23:00:00,3/3/2020 23:00:00,3/3/2020 23:00:00,3/3/2020 23:00:00,-3.401,-3.402,3/3/2020 22:59:38,3/3/2020 22:59:37,-3.219,-3.219,-3.219,-3.22,-2.984,-2.984,0.221,0.221,0.221,0.221,0.193,0.193
3/3/2020 23:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.5,-4.5,-2.75,-2.60,-2.06,-1.94,3/3/2020 23:12:00,3/3/2020 23:12:02,3/3/2020 23:11:54,3/3/2020 23:11:55,-2.49,-2.52,3/3/2020 23:12:01,3/3/2020 23:12:01,-4.47,-4.68,-5.06,-5.00,3/3/2020 23:09:32,3/3/2020 23:09:36,3/3/2020 23:09:28,3/3/2020 23:09:29,-4.27,-4.30,3/3/2020 23:09:48,3/3/2020 23:09:48,-3.89,-4.00,-4.07,-4.01,-3.75,-3.78,0.3560,0.4340,0.5300,0.5320,0.3890,0.3890,-0,-0,03MAR2020:23:00:01,2.4,3/3/2020 23:10:04,0.5,92,56.0700,2460,3/3/2020 23:00:02,2430,3/3/2020 23:00:01,2444,12.7,-2.394,-2.39,-2.393,-2.394,3/3/2020 23:12:04,3/3/2020 23:12:04,3/3/2020 23:12:03,3/3/2020 23:12:03,-2.608,-2.608,3/3/2020 23:12:11,3/3/2020 23:12:10,-4.744,-4.747,-4.745,-4.742,3/3/2020 23:09:38,3/3/2020 23:09:38,3/3/2020 23:09:38,3/3/2020 23:09:37,-4.185,-4.185,3/3/2020 23:10:13,3/3/2020 23:10:12,-3.986,-3.986,-3.986,-3.987,-3.752,-3.752,0.439,0.44,0.44,0.439,0.376,0.376
3/3/2020 23:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.5,-4.9,-3.43,-3.36,-3.41,-3.30,3/3/2020 23:16:48,3/3/2020 23:16:53,3/3/2020 23:24:33,3/3/2020 23:24:32,-3.23,-3.27,3/3/2020 23:16:54,3/3/2020 23:16:54,-4.93,-5.20,-5.38,-5.33,3/3/2020 23:29:36,3/3/2020 23:29:38,3/3/2020 23:29:31,3/3/2020 23:29:30,-4.72,-4.75,3/3/2020 23:29:37,3/3/2020 23:29:37,-4.27,-4.38,-4.42,-4.35,-4.11,-4.14,0.2870,0.3640,0.4570,0.4630,0.3060,0.3060,-0,-0,03MAR2020:23:15:07,2.6,3/3/2020 23:25:05,1.1,125,83.1000,2460,3/3/2020 23:15:02,2430,3/3/2020 23:15:01,2441,12.7,-3.476,-3.47,-3.474,-3.477,3/3/2020 23:16:53,3/3/2020 23:16:53,3/3/2020 23:16:52,3/3/2020 23:16:52,-3.46,-3.46,3/3/2020 23:17:08,3/3/2020 23:17:07,-5.145,-5.149,-5.147,-5.144,3/3/2020 23:29:42,3/3/2020 23:29:42,3/3/2020 23:29:41,3/3/2020 23:29:41,-4.717,-4.717,3/3/2020 23:29:52,3/3/2020 23:29:52,-4.35,-4.35,-4.35,-4.35,-4.116,-4.117,0.361,0.362,0.361,0.36,0.278,0.279
3/3/2020 23:45:00,15min,Peter Sinks,UCC,270,-5.2,-4.1,-6.2,-4.22,-4.26,-4.01,-3.90,3/3/2020 23:34:47,3/3/2020 23:34:51,3/3/2020 23:34:38,3/3/2020 23:34:42,-3.98,-4.01,3/3/2020 23:34:19,3/3/2020 23:34:19,-6.21,-6.38,-6.61,-6.48,3/3/2020 23:44:49,3/3/2020 23:43:18,3/3/2020 23:42:10,3/3/2020 23:42:10,-6.20,-6.24,3/3/2020 23:44:48,3/3/2020 23:44:48,-5.20,-5.36,-5.31,-5.25,-5.07,-5.10,0.6190,0.6770,0.7530,0.7580,0.6320,0.6310,-0,-0,03MAR2020:23:30:07,1.5,3/3/2020 23:31:57,0.2,96,51.7800,2460,3/3/2020 23:30:03,2430,3/3/2020 23:30:01,2438,12.7,-4.114,-4.114,-4.114,-4.115,3/3/2020 23:34:50,3/3/2020 23:34:51,3/3/2020 23:34:50,3/3/2020 23:34:50,-4.034,-4.034,3/3/2020 23:34:55,3/3/2020 23:34:55,-6.334,-6.335,-6.334,-6.334,3/3/2020 23:44:56,3/3/2020 23:44:56,3/3/2020 23:44:55,3/3/2020 23:44:55,-5.999,-5.999,3/3/2020 23:45:00,3/3/2020 23:44:59,-5.267,-5.267,-5.267,-5.268,-5.061,-5.062,0.69,0.691,0.691,0.691,0.613,0.614
3/4/2020 00:00:00,15min,Peter Sinks,UCC,270,-6.7,-6.0,-7.6,-5.97,-6.00,-5.96,-5.97,3/3/2020 23:45:28,3/3/2020 23:45:32,3/3/2020 23:57:59,3/3/2020 23:57:59,-5.76,-5.79,3/3/2020 23:45:22,3/3/2020 23:45:22,-7.44,-7.86,-7.82,-7.82,3/3/2020 23:53:32,3/3/2020 23:53:31,3/3/2020 23:53:29,3/3/2020 23:53:33,-7.47,-7.50,3/3/2020 23:53:56,3/3/2020 23:53:56,-6.68,-6.82,-6.76,-6.70,-6.54,-6.57,0.3710,0.4220,0.4640,0.4560,0.3860,0.3860,-0,-0,03MAR2020:23:45:07,2.6,3/3/2020 23:50:40,0.7,278,63.6600,2460,3/3/2020 23:45:02,2430,3/3/2020 23:45:01,2436,12.7,-6.071,-6.068,-6.071,-6.073,3/3/2020 23:45:21,3/3/2020 23:45:20,3/3/2020 23:45:20,3/3/2020 23:45:20,-5.879,-5.879,3/3/2020 23:45:45,3/3/2020 23:45:44,-7.705,-7.706,-7.705,-7.705,3/3/2020 23:53:41,3/3/2020 23:53:41,3/3/2020 23:53:41,3/3/2020 23:53:40,-7.405,-7.407,3/3/2020 23:54:24,3/3/2020 23:54:24,-6.734,-6.734,-6.734,-6.734,-6.549,-6.549,0.408,0.409,0.408,0.408,0.381,0.381
3/4/2020 00:15:00,15min,Peter Sinks,UCC,270,-7.0,-6.1,-7.7,-6.24,-6.18,-5.59,-5.59,3/4/2020 00:14:47,3/4/2020 00:14:46,3/4/2020 00:14:36,3/4/2020 00:14:36,-5.91,-5.94,3/4/2020 00:14:48,3/4/2020 00:14:48,-7.55,-7.80,-7.98,-7.94,3/4/2020 00:05:12,3/4/2020 00:05:15,3/4/2020 00:04:41,3/4/2020 00:08:56,-7.54,-7.57,3/4/2020 00:05:14,3/4/2020 00:05:14,-7.00,-7.11,-7.07,-7.01,-6.85,-6.88,0.3670,0.4650,0.5900,0.5890,0.3920,0.3920,-0,-0,04MAR2020:00:01:11,2.0,3/4/2020 00:05:10,0.5,349,34.0400,2460,3/4/2020 00:00:03,2370,3/4/2020 00:00:13,2435,12.6,-5.972,-5.97,-5.972,-5.973,3/4/2020 00:14:48,3/4/2020 00:14:48,3/4/2020 00:14:48,3/4/2020 00:14:47,-6.132,-6.131,3/4/2020 00:14:58,3/4/2020 00:14:57,-7.786,-7.786,-7.786,-7.785,3/4/2020 00:05:22,3/4/2020 00:05:22,3/4/2020 00:05:22,3/4/2020 00:05:21,-7.527,-7.527,3/4/2020 00:05:41,3/4/2020 00:05:40,-7.05,-7.05,-7.049,-7.049,-6.872,-6.872,0.484,0.484,0.484,0.484,0.371,0.372
3/4/2020 00:30:00,15min,Peter Sinks,UCC,270,-7.5,-6.0,-8.3,-6.14,-5.95,-5.54,-5.59,3/4/2020 00:16:22,3/4/2020 00:16:20,3/4/2020 00:15:54,3/4/2020 00:15:53,-5.91,-5.94,3/4/2020 00:16:15,3/4/2020 00:16:15,-8.32,-8.72,-8.63,-8.60,3/4/2020 00:30:00,3/4/2020 00:30:00,3/4/2020 00:24:47,3/4/2020 00:24:45,-8.21,-8.24,3/4/2020 00:25:13,3/4/2020 00:25:13,-7.51,-7.65,-7.68,-7.61,-7.39,-7.42,0.5760,0.6070,0.6920,0.6840,0.6060,0.6060,-0,-0,04MAR2020:00:15:06,2.2,3/4/2020 00:23:59,0.6,253,74.2700,2460,3/4/2020 00:15:02,2400,3/4/2020 00:18:04,2430,12.7,-6.029,-6.025,-6.03,-6.033,3/4/2020 00:16:07,3/4/2020 00:16:07,3/4/2020 00:16:07,3/4/2020 00:16:06,-6.072,-6.072,3/4/2020 00:16:41,3/4/2020 00:16:40,-8.45,-8.46,-8.46,-8.46,3/4/2020 00:30:00,3/4/2020 00:30:00,3/4/2020 00:30:00,3/4/2020 00:30:00,-8.15,-8.15,3/4/2020 00:25:42,3/4/2020 00:25:41,-7.594,-7.595,-7.595,-7.596,-7.376,-7.377,0.634,0.634,0.633,0.633,0.615,0.615
3/4/2020 00:45:00,15min,Peter Sinks,UCC,270,-8.2,-7.6,-8.9,-7.77,-7.75,-7.43,-7.33,3/4/2020 00:39:50,3/4/2020 00:39:49,3/4/2020 00:39:33,3/4/2020 00:39:34,-7.55,-7.57,3/4/2020 00:38:44,3/4/2020 00:38:44,-8.69,-8.99,-9.63,-9.59,3/4/2020 00:42:19,3/4/2020 00:42:14,3/4/2020 00:42:03,3/4/2020 00:42:02,-8.58,-8.61,3/4/2020 00:42:09,3/4/2020 00:42:09,-8.20,-8.30,-8.32,-8.25,-8.07,-8.10,0.1970,0.2680,0.3640,0.3640,0.2200,0.2200,-0,-0,04MAR2020:00:30:05,3.7,3/4/2020 00:42:24,0.5,218,61.1100,2460,3/4/2020 00:33:19,2400,3/4/2020 00:30:19,2428,12.7,-7.617,-7.615,-7.617,-7.62,3/4/2020 00:39:51,3/4/2020 00:39:50,3/4/2020 00:39:50,3/4/2020 00:39:50,-7.644,-7.643,3/4/2020 00:39:13,3/4/2020 00:39:12,-9.15,-9.15,-9.15,-9.14,3/4/2020 00:42:13,3/4/2020 00:42:13,3/4/2020 00:42:12,3/4/2020 00:42:12,-8.55,-8.55,3/4/2020 00:42:39,3/4/2020 00:42:38,-8.27,-8.27,-8.27,-8.27,-8.08,-8.08,0.273,0.274,0.273,0.272,0.202,0.202
3/4/2020 01:00:00,15min,Peter Sinks,UCC,270,2.0,20.4,-8.6,19.08,19.77,23.80,23.85,3/4/2020 00:59:58,3/4/2020 00:59:52,3/4/2020 00:58:55,3/4/2020 00:58:50,19.81,19.76,3/4/2020 00:59:50,3/4/2020 00:59:50,-8.52,-8.75,-9.13,-9.05,3/4/2020 00:49:12,3/4/2020 00:48:30,3/4/2020 00:48:22,3/4/2020 00:48:17,-8.43,-8.46,3/4/2020 00:48:38,3/4/2020 00:48:38,1.54,2.34,5.49,5.57,2.09,2.06,9.7800,10.3500,12.6900,12.6900,10.0900,10.0800,-0,-0,04MAR2020:00:45:08,6.1,3/4/2020 00:55:12,2.1,81,67.5700,2460,3/4/2020 00:51:09,2400,3/4/2020 00:45:02,2433,12.7,21.18,21.18,21.18,21.17,3/4/2020 00:59:49,3/4/2020 00:59:49,3/4/2020 00:59:48,3/4/2020 00:59:48,19.58,19.58,3/4/2020 01:00:00,3/4/2020 01:00:00,-8.79,-8.79,-8.79,-8.79,3/4/2020 00:48:31,3/4/2020 00:48:31,3/4/2020 00:48:30,3/4/2020 00:48:30,-8.4,-8.4,3/4/2020 00:49:07,3/4/2020 00:49:07,3.48,3.488,3.497,3.505,1.609,1.625,11.24,11.24,11.24,11.24,9.88,9.89
3/4/2020 01:15:00,15min,Peter Sinks,UCC,270,20.9,22.5,18.7,22.18,22.26,23.80,23.87,3/4/2020 01:08:34,3/4/2020 01:08:23,3/4/2020 01:03:28,3/4/2020 01:03:21,22.50,22.45,3/4/2020 01:08:04,3/4/2020 01:08:04,18.94,18.45,15.51,15.45,3/4/2020 01:00:18,3/4/2020 01:09:30,3/4/2020 01:04:39,3/4/2020 01:04:39,19.36,19.32,3/4/2020 01:05:02,3/4/2020 01:05:02,20.82,20.85,21.76,21.80,21.08,21.03,0.7840,0.9110,1.6940,1.7270,0.7570,0.7560,-0,-0,04MAR2020:01:00:06,9.4,3/4/2020 01:00:31,3.4,43,24.3000,2460,3/4/2020 01:00:02,2430,3/4/2020 01:00:01,2443,12.6,22.57,22.58,22.57,22.57,3/4/2020 01:03:35,3/4/2020 01:03:34,3/4/2020 01:03:34,3/4/2020 01:03:34,22.41,22.41,3/4/2020 01:08:40,3/4/2020 01:08:39,17.93,17.91,17.93,17.95,3/4/2020 01:04:50,3/4/2020 01:04:50,3/4/2020 01:04:50,3/4/2020 01:04:49,19.55,19.55,3/4/2020 01:05:19,3/4/2020 01:05:19,21.31,21.31,21.31,21.31,21.02,21.02,1.019,1.024,1.019,1.014,0.728,0.728
3/4/2020 01:30:00,15min,Peter Sinks,UCC,270,19.8,23.0,15.8,22.62,22.82,24.17,24.23,3/4/2020 01:21:51,3/4/2020 01:21:45,3/4/2020 01:21:26,3/4/2020 01:21:26,22.95,22.90,3/4/2020 01:21:43,3/4/2020 01:21:43,15.96,15.00,14.57,14.63,3/4/2020 01:28:15,3/4/2020 01:28:10,3/4/2020 01:25:48,3/4/2020 01:25:48,16.00,15.96,3/4/2020 01:28:10,3/4/2020 01:28:10,19.81,19.54,19.57,19.60,19.90,19.85,1.9830,2.1530,2.5550,2.5660,2.0890,2.0880,-0,-0,04MAR2020:01:15:01,5.9,3/4/2020 01:20:46,2.4,45,61.4500,2460,3/4/2020 01:15:03,2430,3/4/2020 01:15:01,2441,12.7,23.3,23.31,23.3,23.3,3/4/2020 01:21:43,3/4/2020 01:21:42,3/4/2020 01:21:42,3/4/2020 01:21:52,22.79,22.79,3/4/2020 01:22:04,3/4/2020 01:22:03,15.48,15.46,15.48,15.49,3/4/2020 01:28:14,3/4/2020 01:28:14,3/4/2020 01:28:14,3/4/2020 01:28:13,16.12,16.12,3/4/2020 01:28:34,3/4/2020 01:28:34,19.67,19.67,19.66,19.66,19.95,19.95,2.24,2.241,2.24,2.239,2.064,2.064
3/4/2020 01:45:00,15min,Peter Sinks,UCC,270,13.9,17.4,11.5,17.16,17.09,17.74,17.82,3/4/2020 01:30:01,3/4/2020 01:30:15,3/4/2020 01:30:08,3/4/2020 01:30:08,17.42,17.37,3/4/2020 01:30:04,3/4/2020 01:30:04,11.90,11.04,10.24,10.22,3/4/2020 01:38:45,3/4/2020 01:38:38,3/4/2020 01:38:28,3/4/2020 01:38:27,11.90,11.85,3/4/2020 01:39:12,3/4/2020 01:39:12,13.95,13.69,13.78,13.82,14.05,14.00,1.3370,1.3800,1.6130,1.6070,1.3620,1.3610,-0,-0,04MAR2020:01:33:10,4.6,3/4/2020 01:41:04,1.6,307,61.9900,2460,3/4/2020 01:30:01,2430,3/4/2020 01:30:02,2436,12.6,17.36,17.37,17.36,17.36,3/4/2020 01:30:20,3/4/2020 01:30:20,3/4/2020 01:30:20,3/4/2020 01:30:19,17.36,17.36,3/4/2020 01:30:16,3/4/2020 01:30:16,11.11,11.1,11.11,11.12,3/4/2020 01:38:43,3/4/2020 01:38:43,3/4/2020 01:38:43,3/4/2020 01:38:42,11.95,11.95,3/4/2020 01:39:12,3/4/2020 01:39:12,13.85,13.85,13.85,13.85,14.09,14.09,1.442,1.442,1.439,1.437,1.408,1.406
3/4/2020 02:00:00,15min,Peter Sinks,UCC,270,9.8,13.3,7.2,12.73,11.95,12.19,12.06,3/4/2020 01:45:01,3/4/2020 01:45:01,3/4/2020 01:45:01,3/4/2020 01:45:01,13.01,12.97,3/4/2020 01:45:01,3/4/2020 01:45:01,7.31,6.42,6.62,6.62,3/4/2020 01:59:27,3/4/2020 01:59:18,3/4/2020 01:55:44,3/4/2020 01:55:44,7.27,7.23,3/4/2020 01:56:21,3/4/2020 01:56:21,9.80,9.51,9.58,9.61,9.89,9.85,1.3250,1.3680,1.3220,1.3170,1.3200,1.3200,-0,-0,04MAR2020:01:46:22,2.4,3/4/2020 01:49:41,0.5,258,53.0300,2460,3/4/2020 01:45:06,2400,3/4/2020 01:49:04,2433,12.7,12.87,12.86,12.84,12.82,3/4/2020 01:45:01,3/4/2020 01:45:01,3/4/2020 01:45:01,3/4/2020 01:45:01,13.71,13.69,3/4/2020 01:45:01,3/4/2020 01:45:01,7.022,7.018,7.025,7.032,3/4/2020 01:55:55,3/4/2020 01:55:55,3/4/2020 01:55:55,3/4/2020 01:55:55,7.366,7.365,3/4/2020 01:56:42,3/4/2020 01:56:41,9.67,9.67,9.67,9.67,9.96,9.96,1.321,1.321,1.32,1.318,1.352,1.35
3/4/2020 02:15:00,15min,Peter Sinks,UCC,270,5.9,8.2,3.8,8.12,8.60,8.55,8.77,3/4/2020 02:03:17,3/4/2020 02:03:15,3/4/2020 02:03:07,3/4/2020 02:03:06,8.39,8.34,3/4/2020 02:03:14,3/4/2020 02:03:14,3.96,3.55,3.11,3.11,3/4/2020 02:11:58,3/4/2020 02:11:56,3/4/2020 02:11:47,3/4/2020 02:11:47,3.92,3.88,3/4/2020 02:11:49,3/4/2020 02:11:49,5.92,5.70,5.74,5.79,6.03,5.99,1.1280,1.2480,1.2890,1.3080,1.1590,1.1580,-0,-0,04MAR2020:02:01:29,1.5,3/4/2020 02:11:42,0.2,82,24.1200,2460,3/4/2020 02:00:17,2400,3/4/2020 02:00:40,2429,12.6,8.31,8.32,8.32,8.31,3/4/2020 02:03:17,3/4/2020 02:03:17,3/4/2020 02:03:16,3/4/2020 02:03:16,8.11,8.11,3/4/2020 02:03:35,3/4/2020 02:03:35,3.561,3.559,3.562,3.563,3/4/2020 02:11:57,3/4/2020 02:11:57,3/4/2020 02:11:56,3/4/2020 02:11:56,3.952,3.952,3/4/2020 02:12:18,3/4/2020 02:12:17,5.819,5.818,5.817,5.815,6.057,6.055,1.199,1.2,1.199,1.198,1.15,1.149
3/4/2020 02:30:00,15min,Peter Sinks,UCC,270,1.5,4.5,-0.3,4.18,3.73,3.54,3.65,3/4/2020 02:15:01,3/4/2020 02:18:27,3/4/2020 02:17:50,3/4/2020 02:17:53,4.51,4.47,3/4/2020 02:15:01,3/4/2020 02:15:01,-0.08,-0.61,-1.25,-1.31,3/4/2020 02:29:34,3/4/2020 02:29:27,3/4/2020 02:29:12,3/4/2020 02:29:13,-0.03,-0.07,3/4/2020 02:26:33,3/4/2020 02:26:33,1.56,1.27,1.17,1.23,1.62,1.59,1.2790,1.3000,1.4810,1.4870,1.3010,1.3000,-0,-0,04MAR2020:02:15:54,1.5,3/4/2020 02:17:37,0.2,109,30.9300,2430,3/4/2020 02:15:01,2400,3/4/2020 02:15:03,2424,12.7,3.98,3.964,3.95,3.937,3/4/2020 02:15:01,3/4/2020 02:15:01,3/4/2020 02:15:01,3/4/2020 02:15:01,4.972,4.96,3/4/2020 02:15:01,3/4/2020 02:15:01,-0.567,-0.577,-0.569,-0.559,3/4/2020 02:29:28,3/4/2020 02:29:28,3/4/2020 02:29:28,3/4/2020 02:29:27,0.066,0.063,3/4/2020 02:26:34,3/4/2020 02:26:33,1.338,1.337,1.336,1.335,1.682,1.68,1.368,1.367,1.366,1.365,1.338,1.337
3/4/2020 02:45:00,15min,Peter Sinks,UCC,270,-0.8,0.4,-2.4,0.43,0.44,0.43,0.47,3/4/2020 02:31:23,3/4/2020 02:34:03,3/4/2020 02:33:59,3/4/2020 02:33:58,0.64,0.60,3/4/2020 02:31:24,3/4/2020 02:31:24,-2.26,-2.66,-3.00,-2.98,3/4/2020 02:44:15,3/4/2020 02:44:06,3/4/2020 02:43:58,3/4/2020 02:43:57,-2.26,-2.30,3/4/2020 02:44:45,3/4/2020 02:44:45,-0.82,-1.02,-1.29,-1.24,-0.71,-0.75,0.7830,0.8590,0.9470,0.9550,0.8080,0.8070,-0,-0,04MAR2020:02:30:10,1.3,3/4/2020 02:30:12,0.2,169,46.4600,2430,3/4/2020 02:30:01,2400,3/4/2020 02:30:03,2421,12.6,0.319,0.322,0.319,0.317,3/4/2020 02:34:03,3/4/2020 02:34:03,3/4/2020 02:34:03,3/4/2020 02:34:02,0.549,0.549,3/4/2020 02:31:38,3/4/2020 02:31:38,-2.645,-2.647,-2.644,-2.642,3/4/2020 02:44:12,3/4/2020 02:44:11,3/4/2020 02:44:11,3/4/2020 02:44:11,-2.152,-2.154,3/4/2020 02:44:35,3/4/2020 02:44:34,-1.07,-1.07,-1.071,-1.072,-0.693,-0.694,0.867,0.867,0.867,0.866,0.783,0.783
3/4/2020 03:00:00,15min,Peter Sinks,UCC,270,-2.3,-1.1,-3.4,-1.50,-1.20,-0.15,-0.14,3/4/2020 02:50:18,3/4/2020 02:53:07,3/4/2020 02:52:57,3/4/2020 02:52:54,-1.15,-1.18,3/4/2020 02:50:15,3/4/2020 02:50:15,-3.18,-3.48,-4.27,-4.17,3/4/2020 02:56:05,3/4/2020 02:56:00,3/4/2020 02:51:02,3/4/2020 02:51:02,-3.23,-3.26,3/4/2020 02:56:12,3/4/2020 02:56:12,-2.32,-2.43,-2.45,-2.38,-2.18,-2.21,0.4290,0.5740,0.9660,0.9930,0.4950,0.4940,-0,-0,04MAR2020:02:45:28,2.8,3/4/2020 02:51:21,0.6,149,71.6900,2430,3/4/2020 02:45:02,2400,3/4/2020 02:45:01,2415,12.5,-0.899,-0.894,-0.899,-0.902,3/4/2020 02:53:02,3/4/2020 02:53:02,3/4/2020 02:53:01,3/4/2020 02:53:01,-1.313,-1.311,3/4/2020 02:50:35,3/4/2020 02:50:34,-3.621,-3.623,-3.621,-3.619,3/4/2020 02:56:06,3/4/2020 02:56:06,3/4/2020 02:56:06,3/4/2020 02:56:05,-3.079,-3.079,3/4/2020 02:56:21,3/4/2020 02:56:32,-2.39,-2.39,-2.39,-2.391,-2.196,-2.196,0.676,0.677,0.675,0.674,0.472,0.472
3/4/2020 03:15:00,15min,Peter Sinks,UCC,270,-0.2,2.1,-2.5,1.10,1.60,4.63,4.86,3/4/2020 03:11:25,3/4/2020 03:06:59,3/4/2020 03:06:51,3/4/2020 03:06:51,1.53,1.49,3/4/2020 03:07:16,3/4/2020 03:07:16,-2.39,-2.66,-3.39,-3.47,3/4/2020 03:00:11,3/4/2020 03:00:05,3/4/2020 03:03:13,3/4/2020 03:03:13,-2.34,-2.37,3/4/2020 03:00:07,3/4/2020 03:00:07,-0.30,-0.29,0.59,0.65,-0.11,-0.14,1.1400,1.2230,1.7840,1.8150,1.1930,1.1920,-0,-0,04MAR2020:03:04:11,4.8,3/4/2020 03:09:26,1.3,251,84.1000,2430,3/4/2020 03:00:03,2370,3/4/2020 03:06:04,2410,12.6,2.883,2.886,2.882,2.876,3/4/2020 03:07:06,3/4/2020 03:07:05,3/4/2020 03:07:05,3/4/2020 03:07:05,1.292,1.293,3/4/2020 03:07:41,3/4/2020 03:07:40,-2.712,-2.719,-2.714,-2.71,3/4/2020 03:00:04,3/4/2020 03:00:04,3/4/2020 03:00:03,3/4/2020 03:00:03,-2.297,-2.297,3/4/2020 03:00:29,3/4/2020 03:00:29,0.131,0.131,0.133,0.134,-0.176,-0.175,1.411,1.412,1.409,1.407,1.203,1.203
3/4/2020 03:30:00,15min,Peter Sinks,UCC,270,0.7,2.1,0.1,1.64,1.89,3.40,3.60,3/4/2020 03:28:01,3/4/2020 03:28:01,3/4/2020 03:27:51,3/4/2020 03:27:50,1.98,1.94,3/4/2020 03:27:56,3/4/2020 03:27:56,0.29,-0.10,-0.91,-0.88,3/4/2020 03:23:28,3/4/2020 03:23:20,3/4/2020 03:23:06,3/4/2020 03:23:06,0.34,0.31,3/4/2020 03:23:27,3/4/2020 03:23:27,0.71,0.59,0.94,1.01,0.86,0.83,0.3320,0.4660,0.8790,0.9070,0.3740,0.3730,-0,-0,04MAR2020:03:24:29,3.1,3/4/2020 03:23:16,0.9,129,82.2000,2430,3/4/2020 03:15:02,2370,3/4/2020 03:21:58,2405,12.6,2.504,2.508,2.505,2.5,3/4/2020 03:27:58,3/4/2020 03:27:58,3/4/2020 03:27:57,3/4/2020 03:27:57,1.78,1.785,3/4/2020 03:28:15,3/4/2020 03:28:15,-0.214,-0.22,-0.215,-0.21,3/4/2020 03:23:17,3/4/2020 03:23:17,3/4/2020 03:23:17,3/4/2020 03:23:16,0.354,0.351,3/4/2020 03:29:45,3/4/2020 03:29:44,0.813,0.813,0.813,0.813,0.849,0.849,0.601,0.603,0.601,0.6,0.349,0.349
3/4/2020 03:45:00,15min,Peter Sinks,UCC,270,6.2,20.0,-0.6,19.19,19.47,23.16,23.21,3/4/2020 03:45:00,3/4/2020 03:45:00,3/4/2020 03:44:26,3/4/2020 03:44:23,19.51,19.46,3/4/2020 03:44:59,3/4/2020 03:44:59,-0.48,-0.89,-1.28,-1.26,3/4/2020 03:35:06,3/4/2020 03:35:04,3/4/2020 03:34:57,3/4/2020 03:34:56,-0.48,-0.51,3/4/2020 03:35:07,3/4/2020 03:35:07,6.00,6.34,9.46,9.53,6.17,6.13,6.9550,7.2510,9.7800,9.7900,6.9960,6.9910,-0,-0,04MAR2020:03:32:58,9.2,3/4/2020 03:44:18,2.8,42,36.3500,2460,3/4/2020 03:41:19,2190,3/4/2020 03:39:20,2396,12.6,20.8,20.8,20.82,20.83,3/4/2020 03:44:33,3/4/2020 03:44:33,3/4/2020 03:45:00,3/4/2020 03:45:00,19.12,19.13,3/4/2020 03:45:00,3/4/2020 03:45:00,-0.857,-0.863,-0.855,-0.854,3/4/2020 03:35:04,3/4/2020 03:35:04,3/4/2020 03:35:04,3/4/2020 03:35:03,-0.321,-0.321,3/4/2020 03:35:16,3/4/2020 03:35:16,7.658,7.663,7.669,7.675,5.837,5.847,8.27,8.28,8.28,8.28,6.812,6.818
3/4/2020 04:00:00,15min,Peter Sinks,UCC,270,20.8,22.1,19.3,21.67,21.70,23.54,23.60,3/4/2020 03:50:22,3/4/2020 03:50:20,3/4/2020 03:49:24,3/4/2020 03:49:24,21.90,21.86,3/4/2020 03:50:08,3/4/2020 03:50:08,19.20,19.50,17.47,17.41,3/4/2020 03:45:01,3/4/2020 03:45:01,3/4/2020 03:51:27,3/4/2020 03:51:27,19.44,19.39,3/4/2020 03:45:01,3/4/2020 03:45:01,20.80,20.73,21.50,21.54,20.95,20.91,0.5350,0.5580,1.2200,1.2380,0.5340,0.5340,-0,-0,04MAR2020:03:45:07,8.8,3/4/2020 03:47:07,4.2,49,23.0300,2460,3/4/2020 03:45:09,2400,3/4/2020 03:49:01,2432,12.6,22.34,22.35,22.34,22.34,3/4/2020 03:50:00,3/4/2020 03:50:00,3/4/2020 03:50:00,3/4/2020 03:49:59,21.81,21.81,3/4/2020 03:50:38,3/4/2020 03:50:37,19.52,19.51,19.52,19.53,3/4/2020 03:51:38,3/4/2020 03:51:38,3/4/2020 03:51:38,3/4/2020 03:51:37,19.14,19.15,3/4/2020 03:45:01,3/4/2020 03:45:01,21.14,21.14,21.14,21.14,20.89,20.89,0.715,0.717,0.715,0.713,0.554,0.552
3/4/2020 04:15:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.0,23.19,23.14,24.33,24.39,3/4/2020 04:06:17,3/4/2020 04:06:15,3/4/2020 04:05:26,3/4/2020 04:05:26,23.47,23.42,3/4/2020 04:07:22,3/4/2020 04:07:22,21.07,20.80,20.24,20.23,3/4/2020 04:00:30,3/4/2020 04:00:22,3/4/2020 04:00:13,3/4/2020 04:00:12,21.23,21.18,3/4/2020 04:00:15,3/4/2020 04:00:15,22.68,22.56,23.07,23.12,22.82,22.77,0.5580,0.5510,0.7030,0.7120,0.5640,0.5640,-0,-0,04MAR2020:04:00:05,9.4,3/4/2020 04:04:38,5.1,47,15.0400,2460,3/4/2020 04:00:34,2400,3/4/2020 04:00:02,2434,12.6,23.6,23.6,23.6,23.6,3/4/2020 04:05:36,3/4/2020 04:05:36,3/4/2020 04:05:35,3/4/2020 04:05:35,23.31,23.31,3/4/2020 04:07:52,3/4/2020 04:07:51,20.82,20.82,20.82,20.83,3/4/2020 04:00:20,3/4/2020 04:00:20,3/4/2020 04:00:19,3/4/2020 04:00:19,21.21,21.21,3/4/2020 04:00:45,3/4/2020 04:00:44,22.85,22.85,22.85,22.85,22.78,22.78,0.54,0.541,0.539,0.537,0.579,0.579
3/4/2020 04:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.5,23.22,23.10,23.62,23.71,3/4/2020 04:27:00,3/4/2020 04:26:55,3/4/2020 04:26:20,3/4/2020 04:26:20,23.33,23.28,3/4/2020 04:26:33,3/4/2020 04:26:33,22.56,22.35,21.85,21.89,3/4/2020 04:15:37,3/4/2020 04:15:36,3/4/2020 04:28:21,3/4/2020 04:28:21,22.65,22.61,3/4/2020 04:15:58,3/4/2020 04:15:58,22.89,22.74,22.88,22.94,23.01,22.96,0.1400,0.1540,0.3400,0.3490,0.1630,0.1630,-0,-0,04MAR2020:04:15:02,9.4,3/4/2020 04:16:31,6.8,30,9.1400,2460,3/4/2020 04:15:01,2400,3/4/2020 04:18:13,2436,12.5,23.29,23.29,23.29,23.29,3/4/2020 04:27:00,3/4/2020 04:27:00,3/4/2020 04:26:59,3/4/2020 04:26:58,23.3,23.3,3/4/2020 04:27:03,3/4/2020 04:27:02,22.38,22.37,22.38,22.39,3/4/2020 04:15:01,3/4/2020 04:15:01,3/4/2020 04:15:01,3/4/2020 04:15:01,22.69,22.69,3/4/2020 04:15:16,3/4/2020 04:15:16,22.86,22.86,22.86,22.86,22.98,22.98,0.199,0.2,0.199,0.198,0.154,0.153
3/4/2020 04:45:00,15min,Peter Sinks,UCC,270,22.2,23.2,20.5,23.09,22.98,23.53,23.61,3/4/2020 04:30:47,3/4/2020 04:30:43,3/4/2020 04:30:36,3/4/2020 04:30:36,23.25,23.20,3/4/2020 04:31:21,3/4/2020 04:31:21,21.11,20.73,17.04,17.04,3/4/2020 04:35:43,3/4/2020 04:34:52,3/4/2020 04:34:41,3/4/2020 04:34:41,21.23,21.18,3/4/2020 04:35:28,3/4/2020 04:35:28,22.16,21.98,21.93,21.99,22.27,22.22,0.5660,0.5960,1.0620,1.0750,0.5810,0.5800,-0,-0,04MAR2020:04:30:01,9.9,3/4/2020 04:30:37,5.9,36,14.4800,2460,3/4/2020 04:30:06,2400,3/4/2020 04:36:02,2433,12.6,23.19,23.2,23.19,23.19,3/4/2020 04:30:45,3/4/2020 04:30:45,3/4/2020 04:30:45,3/4/2020 04:30:44,23.16,23.16,3/4/2020 04:30:17,3/4/2020 04:30:17,19.72,19.72,19.72,19.73,3/4/2020 04:34:49,3/4/2020 04:34:49,3/4/2020 04:34:49,3/4/2020 04:34:48,21.21,21.21,3/4/2020 04:36:20,3/4/2020 04:36:19,22.02,22.02,22.02,22.02,22.26,22.26,0.743,0.744,0.742,0.741,0.584,0.584
3/4/2020 05:00:00,15min,Peter Sinks,UCC,270,21.2,22.4,18.5,22.28,22.18,23.19,23.29,3/4/2020 04:46:05,3/4/2020 04:45:58,3/4/2020 05:00:00,3/4/2020 04:50:05,22.50,22.45,3/4/2020 04:45:23,3/4/2020 04:45:23,19.17,18.28,15.72,15.69,3/4/2020 04:52:57,3/4/2020 04:52:53,3/4/2020 04:49:30,3/4/2020 04:49:30,19.07,19.02,3/4/2020 04:52:57,3/4/2020 04:52:57,21.17,20.99,21.26,21.32,21.27,21.22,0.7420,0.8580,1.6680,1.6950,0.7870,0.7860,-0,-0,04MAR2020:04:45:01,7.0,3/4/2020 04:55:24,4.5,43,15.0600,2460,3/4/2020 04:45:06,2400,3/4/2020 04:45:04,2426,12.6,22.45,22.45,22.46,22.47,3/4/2020 05:00:00,3/4/2020 05:00:00,3/4/2020 05:00:00,3/4/2020 05:00:00,22.41,22.41,3/4/2020 04:46:09,3/4/2020 04:46:08,17.66,17.65,17.66,17.67,3/4/2020 04:52:54,3/4/2020 04:52:54,3/4/2020 04:52:53,3/4/2020 04:52:53,19.34,19.34,3/4/2020 04:53:14,3/4/2020 04:53:13,21.18,21.18,21.18,21.18,21.25,21.25,1.09,1.093,1.09,1.087,0.767,0.767
3/4/2020 05:15:00,15min,Peter Sinks,UCC,270,21.4,23.1,19.0,22.77,22.78,24.19,24.31,3/4/2020 05:04:45,3/4/2020 05:04:41,3/4/2020 05:04:17,3/4/2020 05:04:00,22.95,22.90,3/4/2020 05:04:52,3/4/2020 05:04:52,19.66,18.80,16.28,16.25,3/4/2020 05:08:08,3/4/2020 05:08:05,3/4/2020 05:07:31,3/4/2020 05:07:31,19.59,19.54,3/4/2020 05:08:07,3/4/2020 05:08:07,21.41,21.22,21.47,21.54,21.50,21.45,0.8660,0.9590,1.5720,1.5900,0.9100,0.9090,-0,-0,04MAR2020:05:00:02,6.8,3/4/2020 05:14:28,3.7,44,18.4200,2430,3/4/2020 05:00:01,2400,3/4/2020 05:00:04,2422,12.5,23.33,23.33,23.33,23.32,3/4/2020 05:04:23,3/4/2020 05:04:23,3/4/2020 05:04:22,3/4/2020 05:04:22,22.81,22.81,3/4/2020 05:05:24,3/4/2020 05:05:24,18.31,18.3,18.31,18.31,3/4/2020 05:08:04,3/4/2020 05:08:04,3/4/2020 05:08:03,3/4/2020 05:08:03,19.66,19.66,3/4/2020 05:08:30,3/4/2020 05:08:29,21.42,21.42,21.42,21.42,21.48,21.48,1.146,1.148,1.146,1.144,0.902,0.902
3/4/2020 05:30:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.7,23.12,23.12,23.93,23.99,3/4/2020 05:27:49,3/4/2020 05:27:46,3/4/2020 05:27:41,3/4/2020 05:27:40,23.40,23.35,3/4/2020 05:27:56,3/4/2020 05:27:56,21.63,21.45,21.64,21.67,3/4/2020 05:15:05,3/4/2020 05:15:10,3/4/2020 05:18:52,3/4/2020 05:18:52,21.68,21.63,3/4/2020 05:15:10,3/4/2020 05:15:10,22.63,22.50,22.89,22.96,22.76,22.72,0.3000,0.2960,0.4700,0.4770,0.3050,0.3050,-0,-0,04MAR2020:05:15:02,11.4,3/4/2020 05:16:15,5.2,45,19.9400,2430,3/4/2020 05:15:01,2400,3/4/2020 05:15:03,2422,12.6,23.45,23.46,23.45,23.45,3/4/2020 05:27:44,3/4/2020 05:27:44,3/4/2020 05:27:43,3/4/2020 05:27:43,23.21,23.21,3/4/2020 05:28:04,3/4/2020 05:28:03,21.79,21.79,21.79,21.79,3/4/2020 05:15:12,3/4/2020 05:15:12,3/4/2020 05:15:11,3/4/2020 05:15:11,21.69,21.7,3/4/2020 05:15:01,3/4/2020 05:15:01,22.74,22.74,22.74,22.74,22.72,22.72,0.321,0.322,0.321,0.32,0.322,0.321
3/4/2020 05:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.0,23.87,23.81,25.05,25.11,3/4/2020 05:43:30,3/4/2020 05:43:22,3/4/2020 05:37:35,3/4/2020 05:37:35,24.15,24.10,3/4/2020 05:43:26,3/4/2020 05:43:26,22.17,21.77,20.27,20.21,3/4/2020 05:34:45,3/4/2020 05:34:39,3/4/2020 05:34:28,3/4/2020 05:34:28,22.28,22.23,3/4/2020 05:33:31,3/4/2020 05:33:31,23.08,22.95,23.43,23.48,23.23,23.18,0.4770,0.5330,1.0120,1.0180,0.5000,0.5000,-0,-0,04MAR2020:05:30:01,6.8,3/4/2020 05:37:23,3.4,53,19.9700,2430,3/4/2020 05:30:01,2400,3/4/2020 05:30:03,2421,12.5,24.28,24.28,24.28,24.28,3/4/2020 05:42:45,3/4/2020 05:42:45,3/4/2020 05:42:45,3/4/2020 05:42:45,23.98,23.98,3/4/2020 05:43:41,3/4/2020 05:43:40,21.61,21.6,21.61,21.61,3/4/2020 05:34:39,3/4/2020 05:34:39,3/4/2020 05:34:39,3/4/2020 05:34:38,22.4,22.4,3/4/2020 05:33:54,3/4/2020 05:33:53,23.23,23.23,23.23,23.23,23.19,23.19,0.678,0.68,0.678,0.677,0.487,0.487
3/4/2020 06:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.3,24.28,24.22,24.97,24.99,3/4/2020 05:57:05,3/4/2020 05:57:03,3/4/2020 05:47:57,3/4/2020 05:47:57,24.52,24.47,3/4/2020 05:57:02,3/4/2020 05:57:02,23.38,23.14,22.57,22.57,3/4/2020 05:46:13,3/4/2020 05:46:07,3/4/2020 05:49:02,3/4/2020 05:49:02,23.40,23.35,3/4/2020 05:46:11,3/4/2020 05:46:11,23.85,23.71,24.07,24.08,23.99,23.94,0.2440,0.2670,0.3980,0.4000,0.2590,0.2590,-0,-0,04MAR2020:05:45:01,9.0,3/4/2020 05:55:08,5.1,34,16.5100,2460,3/4/2020 05:57:39,2400,3/4/2020 05:45:03,2422,12.5,24.4,24.4,24.4,24.4,3/4/2020 05:57:04,3/4/2020 05:57:04,3/4/2020 05:57:04,3/4/2020 05:57:03,24.41,24.41,3/4/2020 05:57:22,3/4/2020 05:57:21,23.19,23.18,23.19,23.19,3/4/2020 05:49:05,3/4/2020 05:49:05,3/4/2020 05:49:05,3/4/2020 05:49:04,23.51,23.5,3/4/2020 05:46:35,3/4/2020 05:46:34,23.92,23.92,23.92,23.92,23.96,23.96,0.263,0.264,0.264,0.263,0.246,0.246
3/4/2020 06:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.2,24.99,24.86,25.68,25.68,3/4/2020 06:14:23,3/4/2020 06:14:05,3/4/2020 06:14:54,3/4/2020 06:14:54,25.20,25.15,3/4/2020 06:13:14,3/4/2020 06:13:14,24.12,23.90,23.53,23.49,3/4/2020 06:00:23,3/4/2020 06:00:18,3/4/2020 06:03:27,3/4/2020 06:03:27,24.22,24.18,3/4/2020 06:00:18,3/4/2020 06:00:18,24.49,24.35,24.74,24.72,24.65,24.60,0.2380,0.2470,0.3610,0.3670,0.2520,0.2520,-0,-0,04MAR2020:06:13:43,11.2,3/4/2020 06:13:44,6.3,27,13.8300,2430,3/4/2020 06:00:02,2400,3/4/2020 06:00:01,2421,12.6,25.17,25.17,25.17,25.17,3/4/2020 06:14:01,3/4/2020 06:14:01,3/4/2020 06:14:00,3/4/2020 06:14:00,25.11,25.11,3/4/2020 06:13:44,3/4/2020 06:13:43,24.03,24.03,24.03,24.04,3/4/2020 06:00:19,3/4/2020 06:00:19,3/4/2020 06:00:18,3/4/2020 06:00:18,24.28,24.28,3/4/2020 06:00:01,3/4/2020 06:00:01,24.57,24.57,24.57,24.57,24.61,24.61,0.272,0.273,0.272,0.272,0.241,0.241
3/4/2020 06:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.9,25.32,25.20,25.91,25.96,3/4/2020 06:22:48,3/4/2020 06:22:01,3/4/2020 06:22:27,3/4/2020 06:22:26,25.49,25.45,3/4/2020 06:26:35,3/4/2020 06:26:35,24.90,24.68,24.61,24.61,3/4/2020 06:19:12,3/4/2020 06:19:14,3/4/2020 06:19:06,3/4/2020 06:19:06,25.05,25.00,3/4/2020 06:19:11,3/4/2020 06:19:11,25.11,24.95,25.29,25.30,25.23,25.18,0.1090,0.1200,0.2380,0.2430,0.1060,0.1060,0,0,04MAR2020:06:29:50,12.9,3/4/2020 06:16:10,8.0,21,12.5100,2430,3/4/2020 06:15:01,2400,3/4/2020 06:15:03,2420,12.5,25.53,25.53,25.53,25.53,3/4/2020 06:22:40,3/4/2020 06:22:40,3/4/2020 06:22:39,3/4/2020 06:22:39,25.4,25.4,3/4/2020 06:22:21,3/4/2020 06:22:20,24.77,24.77,24.77,24.77,3/4/2020 06:19:14,3/4/2020 06:19:14,3/4/2020 06:19:14,3/4/2020 06:19:13,25.08,25.07,3/4/2020 06:19:43,3/4/2020 06:19:43,25.17,25.17,25.17,25.17,25.2,25.2,0.154,0.154,0.154,0.154,0.095,0.095
3/4/2020 06:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.25,25.13,25.80,25.84,3/4/2020 06:31:54,3/4/2020 06:31:46,3/4/2020 06:39:06,3/4/2020 06:39:06,25.49,25.45,3/4/2020 06:32:08,3/4/2020 06:32:08,24.56,24.32,24.17,24.21,3/4/2020 06:44:24,3/4/2020 06:44:21,3/4/2020 06:44:11,3/4/2020 06:44:11,24.60,24.55,3/4/2020 06:44:20,3/4/2020 06:44:20,24.94,24.77,25.12,25.16,25.07,25.03,0.1420,0.1560,0.2850,0.2880,0.1420,0.1420,1,2,04MAR2020:06:45:00,12.3,3/4/2020 06:33:37,7.3,22,12.1800,2430,3/4/2020 06:30:01,2400,3/4/2020 06:30:03,2420,12.6,25.42,25.42,25.42,25.42,3/4/2020 06:31:41,3/4/2020 06:31:41,3/4/2020 06:31:41,3/4/2020 06:31:40,25.37,25.37,3/4/2020 06:32:15,3/4/2020 06:32:14,24.51,24.5,24.5,24.51,3/4/2020 06:44:20,3/4/2020 06:44:20,3/4/2020 06:44:20,3/4/2020 06:44:19,24.7,24.7,3/4/2020 06:44:36,3/4/2020 06:44:35,25,25,25,25,25.06,25.06,0.182,0.182,0.182,0.182,0.131,0.131
3/4/2020 07:00:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.5,25.51,25.42,27.07,27.13,3/4/2020 06:57:01,3/4/2020 06:57:00,3/4/2020 06:56:32,3/4/2020 06:56:32,25.87,25.82,3/4/2020 06:57:24,3/4/2020 06:57:24,24.46,24.24,24.37,24.41,3/4/2020 06:47:52,3/4/2020 06:46:42,3/4/2020 06:47:37,3/4/2020 06:47:37,24.45,24.40,3/4/2020 06:47:50,3/4/2020 06:47:50,24.97,24.82,25.63,25.69,25.13,25.08,0.2920,0.3070,0.5720,0.5760,0.3140,0.3140,5,10,04MAR2020:07:00:00,9.4,3/4/2020 06:48:13,5.9,35,13.0200,4920,3/4/2020 06:58:52,2400,3/4/2020 06:45:01,2614,12.5,26.2,26.21,26.2,26.2,3/4/2020 06:56:46,3/4/2020 06:56:46,3/4/2020 06:56:46,3/4/2020 06:56:45,25.69,25.69,3/4/2020 06:57:18,3/4/2020 06:57:18,24.44,24.44,24.44,24.44,3/4/2020 06:47:48,3/4/2020 06:47:48,3/4/2020 06:47:48,3/4/2020 06:47:47,24.57,24.57,3/4/2020 06:48:03,3/4/2020 06:48:02,25.28,25.28,25.28,25.28,25.1,25.1,0.415,0.415,0.415,0.415,0.308,0.308
3/4/2020 07:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.8,25.70,25.59,26.63,26.70,3/4/2020 07:10:15,3/4/2020 07:10:03,3/4/2020 07:09:28,3/4/2020 07:10:11,25.94,25.89,3/4/2020 07:10:01,3/4/2020 07:10:01,24.56,24.34,24.73,24.77,3/4/2020 07:00:20,3/4/2020 07:00:18,3/4/2020 07:00:15,3/4/2020 07:00:15,24.75,24.70,3/4/2020 07:00:15,3/4/2020 07:00:15,25.29,25.16,25.86,25.93,25.47,25.42,0.2300,0.2420,0.3660,0.3720,0.2330,0.2330,18,30,04MAR2020:07:11:59,11.4,3/4/2020 07:07:05,7.7,26,11.4700,4950,3/4/2020 07:13:57,4860,3/4/2020 07:04:04,4897,12.5,26.12,26.12,26.12,26.12,3/4/2020 07:10:16,3/4/2020 07:10:16,3/4/2020 07:10:15,3/4/2020 07:10:15,25.85,25.85,3/4/2020 07:10:30,3/4/2020 07:10:30,24.72,24.72,24.72,24.72,3/4/2020 07:00:24,3/4/2020 07:00:24,3/4/2020 07:00:24,3/4/2020 07:00:23,24.86,24.86,3/4/2020 07:00:44,3/4/2020 07:00:44,25.56,25.56,25.56,25.56,25.44,25.44,0.292,0.292,0.292,0.292,0.222,0.222
3/4/2020 07:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.9,25.69,25.63,26.97,27.01,3/4/2020 07:28:09,3/4/2020 07:28:07,3/4/2020 07:28:04,3/4/2020 07:28:03,25.87,25.82,3/4/2020 07:28:07,3/4/2020 07:28:07,24.72,24.52,25.06,25.10,3/4/2020 07:20:13,3/4/2020 07:27:13,3/4/2020 07:19:50,3/4/2020 07:19:49,24.97,24.92,3/4/2020 07:19:56,3/4/2020 07:19:56,25.24,25.12,25.93,25.99,25.44,25.39,0.2290,0.2470,0.4660,0.4660,0.2290,0.2290,40,58,04MAR2020:07:19:04,14.0,3/4/2020 07:29:11,8.0,26,12.6000,4950,3/4/2020 07:21:54,4890,3/4/2020 07:15:01,4915,12.4,26.28,26.28,26.28,26.27,3/4/2020 07:28:12,3/4/2020 07:28:12,3/4/2020 07:28:12,3/4/2020 07:28:11,25.73,25.73,3/4/2020 07:28:26,3/4/2020 07:28:25,24.93,24.92,24.93,24.93,3/4/2020 07:20:04,3/4/2020 07:20:04,3/4/2020 07:20:04,3/4/2020 07:20:03,24.97,24.97,3/4/2020 07:20:29,3/4/2020 07:20:28,25.57,25.57,25.57,25.57,25.41,25.41,0.334,0.334,0.334,0.334,0.211,0.211
3/4/2020 07:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.5,25.88,25.81,27.30,27.34,3/4/2020 07:33:48,3/4/2020 07:33:47,3/4/2020 07:33:46,3/4/2020 07:33:45,26.02,25.97,3/4/2020 07:33:45,3/4/2020 07:33:45,25.11,24.89,25.64,25.70,3/4/2020 07:32:10,3/4/2020 07:32:08,3/4/2020 07:32:08,3/4/2020 07:32:08,25.42,25.37,3/4/2020 07:32:09,3/4/2020 07:32:09,25.53,25.41,26.53,26.59,25.73,25.68,0.1490,0.1690,0.2950,0.2960,0.1440,0.1440,36,40,04MAR2020:07:38:50,17.8,3/4/2020 07:40:32,9.7,23,12.0000,4980,3/4/2020 07:36:17,4890,3/4/2020 07:30:02,4944,12.6,26.5,26.5,26.5,26.5,3/4/2020 07:33:55,3/4/2020 07:33:55,3/4/2020 07:33:54,3/4/2020 07:33:54,25.95,25.95,3/4/2020 07:34:04,3/4/2020 07:34:03,25.55,25.55,25.55,25.55,3/4/2020 07:32:17,3/4/2020 07:32:16,3/4/2020 07:32:16,3/4/2020 07:32:16,25.53,25.53,3/4/2020 07:38:23,3/4/2020 07:38:22,26.01,26.01,26.01,26.01,25.7,25.7,0.204,0.204,0.204,0.204,0.116,0.116
3/4/2020 08:00:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.7,26.17,26.20,27.77,27.84,3/4/2020 07:59:55,3/4/2020 07:59:54,3/4/2020 07:58:23,3/4/2020 07:58:22,26.32,26.27,3/4/2020 07:59:56,3/4/2020 07:59:56,25.28,25.05,26.20,26.22,3/4/2020 07:53:54,3/4/2020 07:53:54,3/4/2020 07:50:08,3/4/2020 07:50:08,25.57,25.52,3/4/2020 07:48:14,3/4/2020 07:48:14,25.73,25.64,26.90,26.95,25.95,25.90,0.1720,0.2110,0.3120,0.3170,0.1710,0.1710,41,63,04MAR2020:08:00:00,17.3,3/4/2020 07:52:00,10.5,15,12.7100,5010,3/4/2020 07:45:15,4920,3/4/2020 07:59:43,4980,12.6,26.87,26.86,26.86,26.86,3/4/2020 07:58:32,3/4/2020 07:58:32,3/4/2020 07:58:31,3/4/2020 07:58:31,26.18,26.18,3/4/2020 07:58:37,3/4/2020 07:58:37,25.82,25.82,25.82,25.82,3/4/2020 07:48:17,3/4/2020 07:48:17,3/4/2020 07:48:17,3/4/2020 07:48:17,25.6,25.6,3/4/2020 07:48:33,3/4/2020 07:48:33,26.3,26.3,26.3,26.3,25.91,25.91,0.223,0.223,0.223,0.223,0.135,0.135
3/4/2020 08:15:00,15min,Peter Sinks,UCC,270,26.2,27.4,26.1,26.38,27.40,28.21,28.23,3/4/2020 08:12:42,3/4/2020 08:12:41,3/4/2020 08:12:45,3/4/2020 08:12:42,27.52,27.47,3/4/2020 08:12:42,3/4/2020 08:12:42,25.37,25.26,26.99,26.99,3/4/2020 08:05:53,3/4/2020 08:05:53,3/4/2020 08:06:40,3/4/2020 08:06:40,25.65,25.60,3/4/2020 08:05:51,3/4/2020 08:05:51,25.89,26.21,27.60,27.60,26.44,26.39,0.1630,0.4180,0.2020,0.2030,0.4230,0.4230,200,252,04MAR2020:08:14:28,18.0,3/4/2020 08:07:57,10.3,20,12.5500,5010,3/4/2020 08:00:44,4800,3/4/2020 08:08:02,4887,12.7,27.45,27.45,27.45,27.45,3/4/2020 08:12:52,3/4/2020 08:12:52,3/4/2020 08:12:52,3/4/2020 08:12:51,27.35,27.35,3/4/2020 08:13:07,3/4/2020 08:13:06,26.42,26.42,26.42,26.42,3/4/2020 08:06:48,3/4/2020 08:06:48,3/4/2020 08:06:48,3/4/2020 08:06:47,25.83,25.83,3/4/2020 08:06:48,3/4/2020 08:06:47,26.82,26.82,26.82,26.82,26.4,26.4,0.202,0.202,0.202,0.203,0.394,0.394
3/4/2020 08:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.1,27.63,27.82,28.61,28.64,3/4/2020 08:28:41,3/4/2020 08:28:41,3/4/2020 08:28:58,3/4/2020 08:24:31,28.11,28.06,3/4/2020 08:20:49,3/4/2020 08:20:49,25.78,26.44,27.46,27.42,3/4/2020 08:15:02,3/4/2020 08:15:01,3/4/2020 08:26:04,3/4/2020 08:26:04,26.99,26.94,3/4/2020 08:15:03,3/4/2020 08:15:03,26.70,27.24,28.17,28.16,27.69,27.64,0.3750,0.2300,0.2270,0.2330,0.1990,0.1990,268,303,04MAR2020:08:28:05,16.7,3/4/2020 08:29:04,10.4,16,13.6500,4890,3/4/2020 08:29:06,4800,3/4/2020 08:15:04,4830,12.8,27.98,27.98,27.98,27.99,3/4/2020 08:28:53,3/4/2020 08:28:53,3/4/2020 08:28:53,3/4/2020 08:28:52,27.91,27.91,3/4/2020 08:18:07,3/4/2020 08:18:06,27.06,27.05,27.06,27.07,3/4/2020 08:15:01,3/4/2020 08:15:01,3/4/2020 08:15:01,3/4/2020 08:15:01,27.18,27.18,3/4/2020 08:15:06,3/4/2020 08:15:05,27.56,27.56,27.56,27.56,27.65,27.65,0.188,0.187,0.188,0.188,0.169,0.168
3/4/2020 08:45:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.7,28.53,28.55,29.39,29.41,3/4/2020 08:34:21,3/4/2020 08:34:21,3/4/2020 08:34:23,3/4/2020 08:34:23,28.87,28.81,3/4/2020 08:34:34,3/4/2020 08:34:34,27.14,27.11,28.04,28.02,3/4/2020 08:30:06,3/4/2020 08:40:39,3/4/2020 08:31:35,3/4/2020 08:31:35,27.59,27.54,3/4/2020 08:39:26,3/4/2020 08:39:26,27.78,27.79,28.72,28.70,28.20,28.15,0.2990,0.2960,0.2590,0.2610,0.2890,0.2890,337,358,04MAR2020:08:39:17,20.8,3/4/2020 08:34:15,11.5,18,11.8800,5010,3/4/2020 08:44:31,4860,3/4/2020 08:30:01,4924,12.9,28.89,28.89,28.89,28.89,3/4/2020 08:34:33,3/4/2020 08:34:33,3/4/2020 08:34:33,3/4/2020 08:34:32,28.68,28.68,3/4/2020 08:36:41,3/4/2020 08:36:41,27.84,27.84,27.84,27.84,3/4/2020 08:31:41,3/4/2020 08:31:41,3/4/2020 08:31:40,3/4/2020 08:31:40,27.61,27.61,3/4/2020 08:41:07,3/4/2020 08:41:06,28.25,28.25,28.25,28.25,28.17,28.17,0.207,0.207,0.207,0.207,0.273,0.273
3/4/2020 09:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.9,28.83,28.78,30.19,30.18,3/4/2020 08:54:27,3/4/2020 08:54:27,3/4/2020 08:58:21,3/4/2020 08:58:21,29.09,29.04,3/4/2020 08:51:45,3/4/2020 08:51:45,27.27,27.24,28.21,28.17,3/4/2020 08:46:44,3/4/2020 08:46:44,3/4/2020 08:45:01,3/4/2020 08:45:01,27.67,27.62,3/4/2020 08:46:43,3/4/2020 08:46:43,28.22,28.17,29.42,29.40,28.58,28.53,0.3540,0.3540,0.4120,0.4180,0.3370,0.3370,376,392,04MAR2020:08:49:26,17.5,3/4/2020 08:50:24,11.1,11,11.5400,5130,3/4/2020 08:59:06,4950,3/4/2020 08:45:05,5049,13.5,29.36,29.35,29.36,29.36,3/4/2020 08:55:43,3/4/2020 08:55:43,3/4/2020 08:55:42,3/4/2020 08:55:42,29.04,29.04,3/4/2020 08:54:56,3/4/2020 08:54:55,28.04,28.04,28.04,28.05,3/4/2020 08:45:05,3/4/2020 08:45:05,3/4/2020 08:45:04,3/4/2020 08:45:04,27.77,27.77,3/4/2020 08:46:52,3/4/2020 08:46:51,28.79,28.79,28.8,28.8,28.54,28.54,0.359,0.358,0.358,0.358,0.323,0.323
3/4/2020 09:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.5,29.13,29.09,30.53,30.55,3/4/2020 09:01:44,3/4/2020 09:01:44,3/4/2020 09:11:41,3/4/2020 09:11:41,29.46,29.41,3/4/2020 09:01:42,3/4/2020 09:01:42,27.85,27.78,28.73,28.67,3/4/2020 09:04:53,3/4/2020 09:04:53,3/4/2020 09:13:10,3/4/2020 09:03:07,28.34,28.29,3/4/2020 09:03:58,3/4/2020 09:03:58,28.56,28.52,29.59,29.56,28.92,28.87,0.2750,0.2760,0.3440,0.3470,0.2560,0.2560,418,472,04MAR2020:09:15:00,17.1,3/4/2020 09:13:13,10.5,16,14.7900,5430,3/4/2020 09:11:13,5070,3/4/2020 09:00:18,5249,13.8,29.56,29.55,29.56,29.56,3/4/2020 09:11:47,3/4/2020 09:11:47,3/4/2020 09:11:47,3/4/2020 09:11:46,29.34,29.34,3/4/2020 09:02:08,3/4/2020 09:02:08,28.47,28.47,28.47,28.47,3/4/2020 09:02:47,3/4/2020 09:02:47,3/4/2020 09:02:47,3/4/2020 09:02:47,28.46,28.46,3/4/2020 09:04:02,3/4/2020 09:04:01,29.06,29.06,29.06,29.06,28.89,28.89,0.233,0.233,0.233,0.234,0.229,0.229
3/4/2020 09:30:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.9,29.90,29.89,31.49,31.43,3/4/2020 09:29:08,3/4/2020 09:29:09,3/4/2020 09:26:22,3/4/2020 09:26:21,30.21,30.16,3/4/2020 09:29:30,3/4/2020 09:29:30,28.25,28.18,29.30,29.29,3/4/2020 09:20:59,3/4/2020 09:20:59,3/4/2020 09:17:21,3/4/2020 09:17:21,28.64,28.59,3/4/2020 09:20:59,3/4/2020 09:20:59,29.18,29.13,30.41,30.39,29.53,29.48,0.3510,0.3580,0.5020,0.4980,0.3390,0.3390,515,611,04MAR2020:09:29:09,21.3,3/4/2020 09:16:12,10.7,13,14.6800,5430,3/4/2020 09:19:43,5340,3/4/2020 09:16:07,5386,14.8,30.45,30.46,30.45,30.45,3/4/2020 09:26:35,3/4/2020 09:26:35,3/4/2020 09:26:35,3/4/2020 09:26:34,30.05,30.05,3/4/2020 09:29:42,3/4/2020 09:29:41,28.99,28.99,28.99,28.99,3/4/2020 09:21:03,3/4/2020 09:21:03,3/4/2020 09:21:03,3/4/2020 09:21:02,28.83,28.83,3/4/2020 09:21:20,3/4/2020 09:21:20,29.77,29.77,29.77,29.77,29.49,29.5,0.351,0.351,0.351,0.351,0.327,0.327
3/4/2020 09:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.4,29.99,29.89,31.81,31.79,3/4/2020 09:35:49,3/4/2020 09:35:49,3/4/2020 09:36:57,3/4/2020 09:36:57,30.29,30.24,3/4/2020 09:35:51,3/4/2020 09:35:51,28.84,28.75,29.49,29.49,3/4/2020 09:44:59,3/4/2020 09:44:59,3/4/2020 09:30:11,3/4/2020 09:30:11,29.24,29.19,3/4/2020 09:38:52,3/4/2020 09:38:52,29.48,29.42,30.60,30.60,29.84,29.79,0.2780,0.2770,0.5090,0.4950,0.2620,0.2620,615,682,04MAR2020:09:31:43,20.8,3/4/2020 09:42:36,10.1,10,19.3400,5430,3/4/2020 09:31:32,5310,3/4/2020 09:39:46,5376,14.8,30.79,30.78,30.79,30.79,3/4/2020 09:36:58,3/4/2020 09:36:58,3/4/2020 09:36:58,3/4/2020 09:36:57,30.22,30.22,3/4/2020 09:37:00,3/4/2020 09:37:00,29.45,29.45,29.45,29.45,3/4/2020 09:30:20,3/4/2020 09:30:20,3/4/2020 09:30:19,3/4/2020 09:30:19,29.26,29.26,3/4/2020 09:39:41,3/4/2020 09:39:40,30.03,30.03,30.03,30.03,29.82,29.82,0.293,0.292,0.292,0.293,0.237,0.237
3/4/2020 10:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.2,30.19,30.11,32.01,31.99,3/4/2020 09:58:51,3/4/2020 09:58:48,3/4/2020 09:57:19,3/4/2020 09:57:19,30.51,30.46,3/4/2020 09:58:56,3/4/2020 09:58:56,28.80,28.73,29.47,29.55,3/4/2020 09:45:05,3/4/2020 09:45:05,3/4/2020 09:45:09,3/4/2020 09:45:09,29.09,29.04,3/4/2020 09:45:03,3/4/2020 09:45:03,29.33,29.28,30.73,30.74,29.71,29.66,0.3150,0.3280,0.5340,0.5240,0.3150,0.3150,672,847,04MAR2020:09:59:20,19.3,3/4/2020 09:49:08,9.8,7,18.7900,5400,3/4/2020 09:45:14,5310,3/4/2020 09:48:47,5377,14.8,30.68,30.69,30.68,30.68,3/4/2020 09:57:32,3/4/2020 09:57:32,3/4/2020 09:57:32,3/4/2020 09:57:31,30.36,30.36,3/4/2020 09:58:58,3/4/2020 09:58:57,29.28,29.28,29.28,29.28,3/4/2020 09:45:18,3/4/2020 09:45:18,3/4/2020 09:45:17,3/4/2020 09:45:17,29.17,29.17,3/4/2020 09:45:29,3/4/2020 09:45:28,30.01,30.01,30.01,30.01,29.68,29.68,0.297,0.297,0.297,0.297,0.301,0.301
3/4/2020 10:15:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.7,30.57,30.56,32.74,32.67,3/4/2020 10:11:34,3/4/2020 10:11:34,3/4/2020 10:08:01,3/4/2020 10:07:36,30.89,30.84,3/4/2020 10:11:36,3/4/2020 10:11:36,29.15,29.09,29.87,29.80,3/4/2020 10:01:33,3/4/2020 10:02:16,3/4/2020 10:01:33,3/4/2020 10:01:33,29.54,29.49,3/4/2020 10:02:21,3/4/2020 10:02:21,29.91,29.85,31.51,31.48,30.29,30.24,0.3100,0.3180,0.6580,0.6660,0.3060,0.3060,763,931,04MAR2020:10:14:04,19.3,3/4/2020 10:10:34,9.0,14,19.2500,5430,3/4/2020 10:09:05,5310,3/4/2020 10:09:20,5380,14.7,31.41,31.41,31.41,31.4,3/4/2020 10:08:04,3/4/2020 10:08:04,3/4/2020 10:08:04,3/4/2020 10:08:04,30.76,30.76,3/4/2020 10:12:04,3/4/2020 10:12:03,29.66,29.66,29.66,29.66,3/4/2020 10:01:42,3/4/2020 10:01:42,3/4/2020 10:01:41,3/4/2020 10:01:41,29.66,29.66,3/4/2020 10:02:44,3/4/2020 10:02:44,30.68,30.68,30.68,30.68,30.27,30.27,0.401,0.401,0.401,0.401,0.294,0.294
3/4/2020 10:30:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.8,30.30,30.29,32.86,32.86,3/4/2020 10:16:07,3/4/2020 10:16:09,3/4/2020 10:17:38,3/4/2020 10:17:38,30.44,30.39,3/4/2020 10:16:09,3/4/2020 10:16:09,29.23,29.19,30.00,30.08,3/4/2020 10:26:11,3/4/2020 10:26:13,3/4/2020 10:29:26,3/4/2020 10:29:26,29.62,29.56,3/4/2020 10:26:04,3/4/2020 10:26:04,29.70,29.62,31.42,31.45,30.03,29.98,0.1810,0.1820,0.6740,0.6620,0.1930,0.1930,549,1021,04MAR2020:10:20:25,14.5,3/4/2020 10:16:24,7.8,4,16.8300,5400,3/4/2020 10:15:04,5340,3/4/2020 10:16:11,5383,14.7,31.37,31.38,31.37,31.37,3/4/2020 10:17:43,3/4/2020 10:17:43,3/4/2020 10:17:43,3/4/2020 10:17:43,30.37,30.37,3/4/2020 10:17:48,3/4/2020 10:17:48,29.83,29.82,29.83,29.83,3/4/2020 10:29:35,3/4/2020 10:29:35,3/4/2020 10:29:34,3/4/2020 10:29:33,29.69,29.69,3/4/2020 10:26:25,3/4/2020 10:26:24,30.55,30.55,30.55,30.55,30.01,30.01,0.368,0.368,0.368,0.368,0.177,0.177
3/4/2020 10:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.4,29.87,29.77,31.26,31.26,3/4/2020 10:31:30,3/4/2020 10:31:29,3/4/2020 10:44:25,3/4/2020 10:44:13,29.99,29.94,3/4/2020 10:31:24,3/4/2020 10:31:24,29.06,29.01,29.36,29.43,3/4/2020 10:35:40,3/4/2020 10:35:39,3/4/2020 10:35:42,3/4/2020 10:35:42,29.39,29.34,3/4/2020 10:35:40,3/4/2020 10:35:40,29.45,29.37,30.35,30.38,29.74,29.69,0.1480,0.1390,0.4310,0.4200,0.1150,0.1150,319,546,04MAR2020:10:43:06,13.4,3/4/2020 10:33:02,6.9,2,20.1600,5460,3/4/2020 10:40:37,5310,3/4/2020 10:33:03,5387,14.8,30.43,30.43,30.43,30.43,3/4/2020 10:44:26,3/4/2020 10:44:26,3/4/2020 10:44:25,3/4/2020 10:44:25,29.87,29.87,3/4/2020 10:31:50,3/4/2020 10:31:49,29.29,29.29,29.29,29.29,3/4/2020 10:35:52,3/4/2020 10:35:52,3/4/2020 10:35:52,3/4/2020 10:35:52,29.51,29.5,3/4/2020 10:39:55,3/4/2020 10:39:54,29.89,29.89,29.89,29.89,29.72,29.72,0.249,0.249,0.249,0.249,0.095,0.095
3/4/2020 11:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.7,29.98,29.91,31.24,31.28,3/4/2020 10:55:17,3/4/2020 10:55:28,3/4/2020 10:46:36,3/4/2020 10:46:37,30.36,30.31,3/4/2020 10:55:13,3/4/2020 10:55:13,29.31,29.25,29.69,29.75,3/4/2020 10:46:10,3/4/2020 10:46:12,3/4/2020 10:54:28,3/4/2020 10:54:28,29.69,29.64,3/4/2020 10:45:01,3/4/2020 10:45:01,29.65,29.58,30.45,30.50,29.93,29.88,0.1510,0.1470,0.3500,0.3480,0.1380,0.1380,268,304,04MAR2020:10:45:01,12.3,3/4/2020 10:58:23,6.7,355,17.6100,5400,3/4/2020 10:45:01,5340,3/4/2020 10:54:38,5387,14.8,30.32,30.32,30.32,30.32,3/4/2020 10:46:02,3/4/2020 10:46:42,3/4/2020 10:46:02,3/4/2020 10:46:01,30.22,30.22,3/4/2020 10:55:39,3/4/2020 10:55:38,29.68,29.68,29.68,29.68,3/4/2020 10:54:38,3/4/2020 10:54:37,3/4/2020 10:54:37,3/4/2020 10:54:37,29.76,29.76,3/4/2020 10:45:06,3/4/2020 10:45:05,30.05,30.05,30.05,30.05,29.9,29.9,0.154,0.154,0.154,0.154,0.122,0.122
3/4/2020 11:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,30.0,30.41,30.32,31.56,31.55,3/4/2020 11:09:36,3/4/2020 11:09:36,3/4/2020 11:14:03,3/4/2020 11:13:38,30.59,30.54,3/4/2020 11:04:01,3/4/2020 11:04:01,29.87,29.80,30.04,30.10,3/4/2020 11:00:03,3/4/2020 11:02:56,3/4/2020 11:00:22,3/4/2020 11:00:21,30.14,30.09,3/4/2020 11:00:03,3/4/2020 11:00:03,30.12,30.05,30.77,30.80,30.39,30.34,0.1040,0.1040,0.3170,0.3110,0.0940,0.0940,298,361,04MAR2020:11:12:55,17.5,3/4/2020 11:01:24,7.6,357,20.8800,5400,3/4/2020 11:00:01,5310,3/4/2020 11:01:25,5385,14.8,30.79,30.79,30.79,30.79,3/4/2020 11:14:12,3/4/2020 11:14:12,3/4/2020 11:14:11,3/4/2020 11:14:11,30.54,30.54,3/4/2020 11:10:10,3/4/2020 11:10:09,30,30,30,30,3/4/2020 11:00:06,3/4/2020 11:00:06,3/4/2020 11:00:05,3/4/2020 11:00:05,30.08,30.08,3/4/2020 11:00:01,3/4/2020 11:00:01,30.43,30.43,30.43,30.43,30.36,30.36,0.167,0.167,0.167,0.167,0.076,0.076
3/4/2020 11:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.4,30.69,30.62,31.87,31.93,3/4/2020 11:27:03,3/4/2020 11:27:32,3/4/2020 11:18:52,3/4/2020 11:18:30,31.11,31.06,3/4/2020 11:27:34,3/4/2020 11:27:34,30.09,30.01,30.38,30.45,3/4/2020 11:22:28,3/4/2020 11:22:28,3/4/2020 11:29:44,3/4/2020 11:21:18,30.29,30.24,3/4/2020 11:22:36,3/4/2020 11:22:36,30.36,30.29,31.08,31.11,30.66,30.61,0.1360,0.1300,0.3770,0.3650,0.1490,0.1490,313,815,04MAR2020:11:21:06,13.8,3/4/2020 11:21:17,7.1,359,23.4600,5400,3/4/2020 11:15:03,5340,3/4/2020 11:20:07,5386,14.7,31.04,31.04,31.04,31.04,3/4/2020 11:16:18,3/4/2020 11:16:18,3/4/2020 11:16:16,3/4/2020 11:16:16,30.87,30.87,3/4/2020 11:27:42,3/4/2020 11:27:41,30.32,30.33,30.33,30.32,3/4/2020 11:22:43,3/4/2020 11:22:43,3/4/2020 11:22:42,3/4/2020 11:22:42,30.4,30.4,3/4/2020 11:23:00,3/4/2020 11:23:00,30.71,30.71,30.71,30.71,30.63,30.63,0.188,0.188,0.188,0.188,0.134,0.134
3/4/2020 11:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.5,30.84,30.75,31.83,31.87,3/4/2020 11:43:44,3/4/2020 11:43:43,3/4/2020 11:43:54,3/4/2020 11:43:53,31.11,31.06,3/4/2020 11:35:22,3/4/2020 11:35:22,30.26,30.18,30.57,30.63,3/4/2020 11:40:35,3/4/2020 11:40:31,3/4/2020 11:30:07,3/4/2020 11:30:07,30.44,30.39,3/4/2020 11:40:18,3/4/2020 11:40:18,30.57,30.50,31.17,31.22,30.87,30.82,0.1500,0.1500,0.2790,0.2710,0.1550,0.1550,279,517,04MAR2020:11:30:58,14.5,3/4/2020 11:39:06,8.0,356,19.8500,5430,3/4/2020 11:36:29,5310,3/4/2020 11:39:07,5385,14.7,31.28,31.28,31.28,31.28,3/4/2020 11:43:58,3/4/2020 11:43:58,3/4/2020 11:43:58,3/4/2020 11:43:57,31.02,31.02,3/4/2020 11:44:09,3/4/2020 11:44:09,30.46,30.46,30.47,30.47,3/4/2020 11:30:01,3/4/2020 11:30:01,3/4/2020 11:30:01,3/4/2020 11:30:01,30.53,30.53,3/4/2020 11:40:44,3/4/2020 11:40:43,30.86,30.86,30.86,30.86,30.84,30.84,0.175,0.175,0.175,0.175,0.139,0.139
3/4/2020 12:00:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.4,31.07,30.99,31.73,31.75,3/4/2020 11:59:49,3/4/2020 11:54:10,3/4/2020 11:59:50,3/4/2020 11:59:51,31.34,31.29,3/4/2020 11:59:46,3/4/2020 11:59:46,30.17,30.07,30.47,30.53,3/4/2020 11:49:00,3/4/2020 11:49:01,3/4/2020 11:52:34,3/4/2020 11:52:33,30.29,30.24,3/4/2020 11:49:01,3/4/2020 11:49:01,30.58,30.51,30.94,30.98,30.86,30.81,0.1980,0.2000,0.2980,0.2880,0.2090,0.2090,248,276,04MAR2020:11:53:58,17.1,3/4/2020 11:54:18,9.6,347,17.1000,5400,3/4/2020 11:45:09,5190,3/4/2020 11:54:21,5330,14.4,31.33,31.33,31.33,31.33,3/4/2020 11:59:54,3/4/2020 11:59:54,3/4/2020 11:59:54,3/4/2020 11:59:53,31.2,31.21,3/4/2020 12:00:00,3/4/2020 12:00:00,30.42,30.42,30.42,30.42,3/4/2020 11:49:14,3/4/2020 11:49:14,3/4/2020 11:49:13,3/4/2020 11:49:13,30.41,30.41,3/4/2020 11:49:17,3/4/2020 11:49:34,30.75,30.75,30.75,30.75,30.83,30.83,0.211,0.211,0.211,0.211,0.19,0.19
3/4/2020 12:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.9,31.70,31.66,32.05,32.07,3/4/2020 12:11:59,3/4/2020 12:12:00,3/4/2020 12:14:21,3/4/2020 12:14:21,32.01,31.96,3/4/2020 12:12:02,3/4/2020 12:12:02,30.72,30.68,30.73,30.79,3/4/2020 12:04:56,3/4/2020 12:04:56,3/4/2020 12:04:55,3/4/2020 12:04:55,31.04,30.99,3/4/2020 12:01:21,3/4/2020 12:01:21,31.24,31.18,31.46,31.51,31.52,31.47,0.2610,0.2630,0.2450,0.2420,0.2750,0.2750,286,379,04MAR2020:12:15:00,21.1,3/4/2020 12:12:36,10.4,339,16.4700,5280,3/4/2020 12:00:04,5190,3/4/2020 12:11:15,5251,14.3,31.75,31.75,31.75,31.76,3/4/2020 12:14:25,3/4/2020 12:14:25,3/4/2020 12:14:24,3/4/2020 12:14:24,31.91,31.91,3/4/2020 12:12:10,3/4/2020 12:12:09,30.78,30.78,30.78,30.78,3/4/2020 12:05:08,3/4/2020 12:05:08,3/4/2020 12:05:07,3/4/2020 12:05:07,31.04,31.04,3/4/2020 12:05:22,3/4/2020 12:05:21,31.34,31.34,31.34,31.34,31.48,31.48,0.219,0.219,0.219,0.22,0.262,0.262
3/4/2020 12:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,31.85,31.79,32.39,32.42,3/4/2020 12:20:20,3/4/2020 12:20:20,3/4/2020 12:15:36,3/4/2020 12:15:35,32.24,32.18,3/4/2020 12:15:58,3/4/2020 12:15:58,31.04,30.99,31.12,31.18,3/4/2020 12:27:12,3/4/2020 12:27:12,3/4/2020 12:25:22,3/4/2020 12:25:22,31.34,31.29,3/4/2020 12:25:08,3/4/2020 12:25:08,31.44,31.38,31.70,31.75,31.75,31.70,0.1780,0.1800,0.2730,0.2720,0.1880,0.1880,330,396,04MAR2020:12:28:55,19.7,3/4/2020 12:18:28,10.5,339,17.1300,5280,3/4/2020 12:15:05,5190,3/4/2020 12:18:28,5249,14.4,32,31.99,32,32,3/4/2020 12:15:43,3/4/2020 12:15:42,3/4/2020 12:15:42,3/4/2020 12:15:42,32.06,32.06,3/4/2020 12:16:03,3/4/2020 12:16:03,31.16,31.16,31.16,31.16,3/4/2020 12:25:24,3/4/2020 12:25:24,3/4/2020 12:25:24,3/4/2020 12:25:24,31.42,31.42,3/4/2020 12:25:26,3/4/2020 12:25:26,31.57,31.57,31.57,31.57,31.72,31.72,0.198,0.198,0.198,0.198,0.175,0.175
3/4/2020 12:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.2,31.90,31.97,32.52,32.55,3/4/2020 12:38:41,3/4/2020 12:38:47,3/4/2020 12:40:52,3/4/2020 12:40:52,32.39,32.34,3/4/2020 12:38:48,3/4/2020 12:38:48,30.98,30.91,31.03,31.10,3/4/2020 12:35:15,3/4/2020 12:35:09,3/4/2020 12:35:11,3/4/2020 12:35:10,31.34,31.29,3/4/2020 12:35:09,3/4/2020 12:35:09,31.40,31.34,31.72,31.77,31.74,31.69,0.1750,0.1860,0.2720,0.2710,0.2070,0.2060,425,1201,04MAR2020:12:40:16,20.4,3/4/2020 12:42:47,11.2,343,11.6200,5280,3/4/2020 12:30:50,5190,3/4/2020 12:34:02,5246,14.4,32.08,32.08,32.08,32.07,3/4/2020 12:40:28,3/4/2020 12:40:27,3/4/2020 12:40:27,3/4/2020 12:40:27,32.24,32.24,3/4/2020 12:39:07,3/4/2020 12:39:06,31.05,31.05,31.05,31.05,3/4/2020 12:35:18,3/4/2020 12:35:18,3/4/2020 12:35:17,3/4/2020 12:35:17,31.42,31.42,3/4/2020 12:35:27,3/4/2020 12:35:26,31.56,31.56,31.56,31.56,31.72,31.72,0.198,0.197,0.198,0.198,0.19,0.19
3/4/2020 13:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.3,31.90,31.86,32.75,32.77,3/4/2020 12:52:04,3/4/2020 12:52:04,3/4/2020 12:56:42,3/4/2020 12:56:40,32.24,32.18,3/4/2020 12:51:25,3/4/2020 12:51:25,31.04,30.95,31.14,31.20,3/4/2020 12:49:19,3/4/2020 12:49:39,3/4/2020 12:49:38,3/4/2020 12:49:37,31.34,31.29,3/4/2020 12:49:39,3/4/2020 12:49:39,31.46,31.40,31.82,31.86,31.78,31.73,0.1950,0.1930,0.3290,0.3220,0.2110,0.2110,412,1201,04MAR2020:12:51:24,21.9,3/4/2020 12:48:21,12.7,346,13.4100,5280,3/4/2020 12:45:01,5190,3/4/2020 12:45:20,5238,14.4,32.29,32.29,32.29,32.29,3/4/2020 12:56:54,3/4/2020 12:56:54,3/4/2020 12:56:54,3/4/2020 12:56:54,32.2,32.2,3/4/2020 12:52:28,3/4/2020 12:52:28,31.14,31.14,31.14,31.13,3/4/2020 12:49:45,3/4/2020 12:49:45,3/4/2020 12:49:45,3/4/2020 12:49:44,31.4,31.4,3/4/2020 12:48:51,3/4/2020 12:48:50,31.63,31.63,31.63,31.63,31.75,31.75,0.226,0.225,0.226,0.226,0.194,0.194
3/4/2020 13:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.5,32.62,32.61,33.44,33.48,3/4/2020 13:14:43,3/4/2020 13:14:44,3/4/2020 13:08:46,3/4/2020 13:08:47,32.91,32.86,3/4/2020 13:14:49,3/4/2020 13:14:49,31.35,31.30,31.43,31.47,3/4/2020 13:00:01,3/4/2020 13:00:01,3/4/2020 13:00:01,3/4/2020 13:00:01,31.64,31.59,3/4/2020 13:00:01,3/4/2020 13:00:01,32.02,31.97,32.31,32.36,32.35,32.30,0.2660,0.2600,0.4320,0.4240,0.2570,0.2570,403,987,04MAR2020:13:00:58,21.9,3/4/2020 13:07:10,9.1,336,23.0900,5340,3/4/2020 13:14:40,5190,3/4/2020 13:06:23,5255,14.4,32.73,32.73,32.73,32.73,3/4/2020 13:11:39,3/4/2020 13:11:38,3/4/2020 13:11:38,3/4/2020 13:11:38,32.75,32.75,3/4/2020 13:14:52,3/4/2020 13:14:51,31.31,31.32,31.32,31.32,3/4/2020 13:00:01,3/4/2020 13:00:01,3/4/2020 13:00:01,3/4/2020 13:00:01,31.6,31.59,3/4/2020 13:00:08,3/4/2020 13:00:08,32.16,32.16,32.16,32.16,32.31,32.31,0.328,0.328,0.327,0.327,0.257,0.257
3/4/2020 13:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.0,32.53,32.48,33.36,33.38,3/4/2020 13:26:43,3/4/2020 13:26:43,3/4/2020 13:24:11,3/4/2020 13:24:08,32.91,32.86,3/4/2020 13:26:43,3/4/2020 13:26:43,31.71,31.66,31.64,31.71,3/4/2020 13:22:23,3/4/2020 13:22:23,3/4/2020 13:22:21,3/4/2020 13:22:21,32.09,32.04,3/4/2020 13:22:23,3/4/2020 13:22:23,32.19,32.13,32.47,32.52,32.52,32.47,0.1430,0.1460,0.2980,0.2950,0.1660,0.1660,398,1093,04MAR2020:13:23:28,20.4,3/4/2020 13:22:54,10.1,339,18.0900,5310,3/4/2020 13:23:46,5190,3/4/2020 13:17:36,5250,14.4,32.75,32.75,32.75,32.75,3/4/2020 13:15:34,3/4/2020 13:15:34,3/4/2020 13:15:33,3/4/2020 13:15:33,32.8,32.8,3/4/2020 13:27:12,3/4/2020 13:27:12,31.83,31.83,31.83,31.83,3/4/2020 13:22:26,3/4/2020 13:22:26,3/4/2020 13:22:25,3/4/2020 13:22:25,32.19,32.19,3/4/2020 13:22:33,3/4/2020 13:22:32,32.33,32.33,32.33,32.33,32.5,32.5,0.181,0.181,0.181,0.181,0.148,0.148
3/4/2020 13:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.2,33.03,33.01,34.20,34.24,3/4/2020 13:40:53,3/4/2020 13:36:10,3/4/2020 13:35:37,3/4/2020 13:35:37,33.44,33.38,3/4/2020 13:36:00,3/4/2020 13:36:00,31.94,31.89,32.02,32.08,3/4/2020 13:30:25,3/4/2020 13:30:24,3/4/2020 13:32:21,3/4/2020 13:32:21,32.39,32.34,3/4/2020 13:30:01,3/4/2020 13:30:01,32.58,32.54,32.93,32.97,32.97,32.92,0.2400,0.2490,0.4320,0.4300,0.2820,0.2820,516,1124,04MAR2020:13:33:04,21.3,3/4/2020 13:41:16,10.9,333,21.7100,5310,3/4/2020 13:41:42,5190,3/4/2020 13:31:59,5246,14.3,33.36,33.36,33.36,33.36,3/4/2020 13:35:41,3/4/2020 13:35:41,3/4/2020 13:35:41,3/4/2020 13:35:40,33.38,33.38,3/4/2020 13:41:09,3/4/2020 13:41:08,32.08,32.08,32.08,32.08,3/4/2020 13:32:31,3/4/2020 13:32:30,3/4/2020 13:32:30,3/4/2020 13:32:30,32.4,32.4,3/4/2020 13:32:26,3/4/2020 13:32:25,32.75,32.75,32.75,32.75,32.94,32.94,0.307,0.307,0.307,0.307,0.274,0.274
3/4/2020 14:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.5,33.31,33.32,34.94,34.98,3/4/2020 13:47:59,3/4/2020 13:47:50,3/4/2020 13:48:06,3/4/2020 13:48:06,33.89,33.83,3/4/2020 13:48:01,3/4/2020 13:48:01,32.17,32.09,32.36,32.42,3/4/2020 13:55:38,3/4/2020 13:55:38,3/4/2020 13:54:20,3/4/2020 13:54:20,32.61,32.56,3/4/2020 13:55:38,3/4/2020 13:55:38,32.67,32.64,32.95,33.00,33.08,33.02,0.2390,0.2480,0.4430,0.4400,0.2770,0.2770,576,1181,04MAR2020:13:57:16,20.2,3/4/2020 13:56:32,10.8,328,20.1700,5310,3/4/2020 13:45:28,5190,3/4/2020 13:47:29,5245,14.4,33.98,33.98,33.98,33.98,3/4/2020 13:48:10,3/4/2020 13:48:10,3/4/2020 13:48:10,3/4/2020 13:48:09,33.77,33.77,3/4/2020 13:48:13,3/4/2020 13:48:13,32.37,32.37,32.37,32.37,3/4/2020 13:56:12,3/4/2020 13:56:12,3/4/2020 13:56:11,3/4/2020 13:56:11,32.63,32.63,3/4/2020 13:56:08,3/4/2020 13:56:07,32.82,32.82,32.82,32.82,33.05,33.05,0.315,0.315,0.315,0.315,0.265,0.265
3/4/2020 14:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.6,33.31,33.29,34.46,34.50,3/4/2020 14:11:37,3/4/2020 14:11:37,3/4/2020 14:14:13,3/4/2020 14:14:13,33.74,33.68,3/4/2020 14:03:55,3/4/2020 14:03:55,32.18,32.16,32.37,32.42,3/4/2020 14:02:14,3/4/2020 14:02:14,3/4/2020 14:02:33,3/4/2020 14:02:33,32.69,32.64,3/4/2020 14:02:21,3/4/2020 14:02:21,32.87,32.85,33.26,33.31,33.32,33.27,0.2090,0.2150,0.4290,0.4270,0.2240,0.2240,711,1135,04MAR2020:14:04:03,27.0,3/4/2020 14:09:10,10.8,331,20.0500,5310,3/4/2020 14:03:33,5190,3/4/2020 14:01:33,5247,14.3,33.73,33.73,33.73,33.73,3/4/2020 14:11:45,3/4/2020 14:11:45,3/4/2020 14:11:44,3/4/2020 14:11:44,33.55,33.55,3/4/2020 14:12:02,3/4/2020 14:12:01,32.37,32.37,32.37,32.37,3/4/2020 14:02:34,3/4/2020 14:02:34,3/4/2020 14:02:33,3/4/2020 14:02:33,32.73,32.73,3/4/2020 14:02:44,3/4/2020 14:02:44,33.07,33.07,33.07,33.07,33.29,33.29,0.28,0.279,0.279,0.28,0.208,0.208
3/4/2020 14:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,33.1,33.71,33.77,35.38,35.42,3/4/2020 14:29:29,3/4/2020 14:29:29,3/4/2020 14:25:44,3/4/2020 14:25:44,34.04,33.98,3/4/2020 14:29:35,3/4/2020 14:29:35,32.49,32.49,33.01,33.04,3/4/2020 14:25:57,3/4/2020 14:25:58,3/4/2020 14:21:33,3/4/2020 14:23:34,33.06,33.01,3/4/2020 14:25:58,3/4/2020 14:25:58,33.00,33.01,33.65,33.67,33.47,33.42,0.1800,0.1870,0.4710,0.4630,0.1660,0.1660,653,1053,04MAR2020:14:15:44,15.8,3/4/2020 14:20:18,7.3,329,56.3700,5310,3/4/2020 14:19:55,5190,3/4/2020 14:15:49,5249,14.3,34.26,34.26,34.26,34.26,3/4/2020 14:25:47,3/4/2020 14:25:47,3/4/2020 14:25:47,3/4/2020 14:25:47,33.95,33.95,3/4/2020 14:29:58,3/4/2020 14:29:57,32.96,32.96,32.96,32.95,3/4/2020 14:23:43,3/4/2020 14:21:43,3/4/2020 14:23:42,3/4/2020 14:23:42,33.19,33.19,3/4/2020 14:26:20,3/4/2020 14:26:20,33.33,33.33,33.33,33.33,33.44,33.44,0.255,0.255,0.255,0.255,0.124,0.125
3/4/2020 14:45:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.8,33.51,33.55,35.05,35.07,3/4/2020 14:30:20,3/4/2020 14:30:20,3/4/2020 14:34:25,3/4/2020 14:34:25,33.74,33.68,3/4/2020 14:30:01,3/4/2020 14:30:01,32.49,32.48,32.75,32.81,3/4/2020 14:41:26,3/4/2020 14:41:26,3/4/2020 14:41:26,3/4/2020 14:41:26,32.84,32.79,3/4/2020 14:41:27,3/4/2020 14:41:27,32.85,32.84,33.34,33.38,33.28,33.23,0.1540,0.1630,0.4630,0.4490,0.1740,0.1740,493,864,04MAR2020:14:35:13,14.7,3/4/2020 14:43:01,6.9,318,31.1200,5310,3/4/2020 14:30:43,5220,3/4/2020 14:31:43,5256,14.3,33.98,33.98,33.98,33.98,3/4/2020 14:34:33,3/4/2020 14:34:33,3/4/2020 14:34:32,3/4/2020 14:34:32,33.93,33.93,3/4/2020 14:30:01,3/4/2020 14:30:01,32.71,32.71,32.71,32.71,3/4/2020 14:41:35,3/4/2020 14:41:34,3/4/2020 14:41:34,3/4/2020 14:41:34,32.89,32.89,3/4/2020 14:41:51,3/4/2020 14:41:50,33.11,33.11,33.11,33.11,33.26,33.26,0.269,0.268,0.268,0.269,0.17,0.169
3/4/2020 15:00:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.9,33.31,33.31,34.84,34.87,3/4/2020 14:51:07,3/4/2020 14:51:07,3/4/2020 14:56:52,3/4/2020 14:56:52,33.59,33.54,3/4/2020 14:51:21,3/4/2020 14:51:21,32.41,32.40,32.75,32.77,3/4/2020 14:53:24,3/4/2020 14:53:24,3/4/2020 14:53:24,3/4/2020 14:53:24,32.84,32.79,3/4/2020 14:47:55,3/4/2020 14:47:55,32.78,32.78,33.36,33.41,33.28,33.23,0.1470,0.1420,0.4540,0.4600,0.1430,0.1430,644,887,04MAR2020:14:54:48,16.2,3/4/2020 14:50:17,7.3,318,37.0200,5310,3/4/2020 14:51:03,5220,3/4/2020 14:45:01,5256,14.3,33.78,33.78,33.78,33.79,3/4/2020 14:57:25,3/4/2020 14:57:24,3/4/2020 14:57:24,3/4/2020 14:57:24,33.47,33.47,3/4/2020 14:51:36,3/4/2020 14:51:35,32.74,32.74,32.74,32.74,3/4/2020 14:54:51,3/4/2020 14:54:51,3/4/2020 14:54:50,3/4/2020 14:54:50,32.96,32.96,3/4/2020 14:48:03,3/4/2020 14:48:02,33.08,33.08,33.08,33.08,33.25,33.25,0.247,0.247,0.247,0.247,0.119,0.119
3/4/2020 15:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.2,33.97,34.12,35.82,35.83,3/4/2020 15:02:14,3/4/2020 15:02:11,3/4/2020 15:02:32,3/4/2020 15:02:32,34.04,33.98,3/4/2020 15:02:14,3/4/2020 15:02:14,32.68,32.76,33.22,33.24,3/4/2020 15:09:48,3/4/2020 15:09:48,3/4/2020 15:00:14,3/4/2020 15:09:55,33.29,33.24,3/4/2020 15:01:05,3/4/2020 15:01:05,33.04,33.12,33.92,33.93,33.64,33.59,0.1810,0.1820,0.4680,0.4720,0.1840,0.1840,751,896,04MAR2020:15:06:15,11.6,3/4/2020 15:03:44,5.2,263,47.7000,5310,3/4/2020 15:02:27,5220,3/4/2020 15:03:38,5254,14.3,34.47,34.47,34.47,34.47,3/4/2020 15:02:42,3/4/2020 15:02:42,3/4/2020 15:02:41,3/4/2020 15:02:41,33.99,33.99,3/4/2020 15:04:27,3/4/2020 15:04:26,33.05,33.05,33.05,33.05,3/4/2020 15:09:59,3/4/2020 15:09:58,3/4/2020 15:09:58,3/4/2020 15:09:58,33.35,33.35,3/4/2020 15:10:11,3/4/2020 15:10:11,33.5,33.5,33.5,33.5,33.62,33.62,0.271,0.27,0.271,0.271,0.165,0.165
3/4/2020 15:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,33.0,33.66,33.72,35.62,35.57,3/4/2020 15:20:12,3/4/2020 15:20:12,3/4/2020 15:23:24,3/4/2020 15:23:23,34.11,34.06,3/4/2020 15:20:18,3/4/2020 15:20:18,32.61,32.64,32.73,32.69,3/4/2020 15:17:47,3/4/2020 15:17:46,3/4/2020 15:17:59,3/4/2020 15:17:59,33.06,33.01,3/4/2020 15:17:58,3/4/2020 15:17:58,33.09,33.13,33.64,33.64,33.57,33.52,0.1870,0.1960,0.4590,0.4580,0.2000,0.2000,570,838,04MAR2020:15:15:21,18.2,3/4/2020 15:20:46,6.0,222,83.7000,5310,3/4/2020 15:17:01,5190,3/4/2020 15:17:55,5251,14.3,34.24,34.24,34.24,34.24,3/4/2020 15:23:29,3/4/2020 15:23:29,3/4/2020 15:23:28,3/4/2020 15:23:28,33.91,33.91,3/4/2020 15:20:26,3/4/2020 15:20:25,32.76,32.76,32.76,32.76,3/4/2020 15:18:01,3/4/2020 15:18:01,3/4/2020 15:18:01,3/4/2020 15:18:00,33.15,33.15,3/4/2020 15:18:21,3/4/2020 15:18:20,33.37,33.37,33.37,33.37,33.53,33.53,0.259,0.258,0.259,0.259,0.177,0.177
3/4/2020 15:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.9,33.82,33.80,35.72,35.79,3/4/2020 15:42:43,3/4/2020 15:42:43,3/4/2020 15:32:06,3/4/2020 15:32:05,34.04,33.98,3/4/2020 15:42:42,3/4/2020 15:42:42,32.54,32.54,32.69,32.75,3/4/2020 15:41:55,3/4/2020 15:33:43,3/4/2020 15:40:57,3/4/2020 15:40:58,33.06,33.01,3/4/2020 15:33:41,3/4/2020 15:33:41,33.03,33.02,33.65,33.68,33.45,33.39,0.2100,0.2120,0.6450,0.6400,0.2000,0.2000,519,765,04MAR2020:15:31:23,21.1,3/4/2020 15:41:15,7.1,317,36.5500,5310,3/4/2020 15:42:29,5190,3/4/2020 15:38:46,5248,14.3,34.36,34.36,34.36,34.36,3/4/2020 15:32:13,3/4/2020 15:32:13,3/4/2020 15:32:13,3/4/2020 15:32:12,33.88,33.88,3/4/2020 15:43:02,3/4/2020 15:43:01,32.78,32.78,32.78,32.78,3/4/2020 15:41:09,3/4/2020 15:41:09,3/4/2020 15:41:09,3/4/2020 15:41:09,33.1,33.1,3/4/2020 15:39:45,3/4/2020 15:39:44,33.35,33.35,33.35,33.35,33.42,33.42,0.376,0.375,0.376,0.376,0.183,0.183
3/4/2020 16:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.66,33.68,34.70,34.75,3/4/2020 15:46:20,3/4/2020 15:46:21,3/4/2020 15:56:12,3/4/2020 15:56:12,33.89,33.83,3/4/2020 15:46:36,3/4/2020 15:46:36,32.30,32.30,32.83,32.85,3/4/2020 15:57:46,3/4/2020 15:57:46,3/4/2020 15:57:46,3/4/2020 15:57:46,32.91,32.86,3/4/2020 15:57:53,3/4/2020 15:57:53,33.03,33.02,33.62,33.64,33.44,33.39,0.2470,0.2380,0.3850,0.3870,0.2020,0.2010,513,623,04MAR2020:15:45:01,18.9,3/4/2020 15:49:29,6.3,312,55.6800,5310,3/4/2020 15:54:52,5190,3/4/2020 15:45:48,5251,14.3,33.9,33.9,33.9,33.91,3/4/2020 15:53:03,3/4/2020 15:46:48,3/4/2020 15:46:48,3/4/2020 15:53:02,33.8,33.8,3/4/2020 15:49:23,3/4/2020 15:49:23,32.69,32.69,32.69,32.69,3/4/2020 15:57:57,3/4/2020 15:57:57,3/4/2020 15:57:57,3/4/2020 15:57:56,33.05,33.05,3/4/2020 15:54:29,3/4/2020 15:54:29,33.33,33.33,33.33,33.33,33.41,33.41,0.249,0.248,0.249,0.249,0.179,0.179
3/4/2020 16:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,33.1,33.93,33.97,35.08,35.07,3/4/2020 16:00:19,3/4/2020 16:00:19,3/4/2020 16:00:31,3/4/2020 16:00:31,34.04,33.98,3/4/2020 16:00:18,3/4/2020 16:00:18,32.61,32.59,32.91,32.97,3/4/2020 16:05:32,3/4/2020 16:05:32,3/4/2020 16:01:56,3/4/2020 16:01:56,33.06,33.01,3/4/2020 16:05:31,3/4/2020 16:05:31,33.09,33.07,33.69,33.73,33.47,33.42,0.2040,0.1930,0.4260,0.4200,0.1680,0.1680,429,599,04MAR2020:16:02:51,14.0,3/4/2020 16:09:12,6.2,326,32.1300,5310,3/4/2020 16:11:07,5190,3/4/2020 16:09:13,5254,14.3,34.17,34.16,34.17,34.18,3/4/2020 16:00:34,3/4/2020 16:00:33,3/4/2020 16:00:33,3/4/2020 16:00:33,33.91,33.91,3/4/2020 16:00:41,3/4/2020 16:00:40,32.95,32.95,32.95,32.95,3/4/2020 16:02:01,3/4/2020 16:02:00,3/4/2020 16:02:00,3/4/2020 16:02:00,33.17,33.16,3/4/2020 16:05:48,3/4/2020 16:05:47,33.4,33.4,33.4,33.4,33.44,33.44,0.25,0.249,0.25,0.25,0.144,0.144
3/4/2020 16:30:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.7,33.73,33.72,34.42,34.40,3/4/2020 16:20:51,3/4/2020 16:20:51,3/4/2020 16:21:13,3/4/2020 16:21:06,33.96,33.91,3/4/2020 16:20:54,3/4/2020 16:20:54,32.22,32.22,32.49,32.54,3/4/2020 16:25:55,3/4/2020 16:25:55,3/4/2020 16:25:56,3/4/2020 16:27:51,32.69,32.64,3/4/2020 16:24:25,3/4/2020 16:24:25,32.90,32.87,33.25,33.29,33.25,33.20,0.2630,0.2550,0.4100,0.3960,0.2270,0.2270,360,487,04MAR2020:16:15:08,21.9,3/4/2020 16:16:00,6.5,322,34.2400,5280,3/4/2020 16:15:09,5190,3/4/2020 16:15:34,5252,14.3,33.87,33.87,33.87,33.88,3/4/2020 16:21:06,3/4/2020 16:21:05,3/4/2020 16:21:05,3/4/2020 16:21:05,33.82,33.82,3/4/2020 16:21:16,3/4/2020 16:21:15,32.53,32.54,32.53,32.53,3/4/2020 16:28:02,3/4/2020 16:28:02,3/4/2020 16:28:02,3/4/2020 16:28:02,32.85,32.85,3/4/2020 16:24:39,3/4/2020 16:24:38,33.08,33.08,33.08,33.08,33.23,33.23,0.296,0.296,0.296,0.297,0.206,0.206
3/4/2020 16:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.24,33.17,34.28,34.32,3/4/2020 16:40:06,3/4/2020 16:40:06,3/4/2020 16:30:31,3/4/2020 16:30:31,33.51,33.46,3/4/2020 16:36:27,3/4/2020 16:36:27,32.05,32.03,32.32,32.38,3/4/2020 16:32:40,3/4/2020 16:32:40,3/4/2020 16:32:42,3/4/2020 16:32:42,32.54,32.49,3/4/2020 16:32:43,3/4/2020 16:32:43,32.73,32.70,33.01,33.05,33.08,33.03,0.2660,0.2600,0.3520,0.3460,0.2270,0.2270,341,384,04MAR2020:16:30:19,15.1,3/4/2020 16:38:42,7.8,323,25.0800,5310,3/4/2020 16:36:19,5190,3/4/2020 16:38:43,5252,14.3,33.48,33.48,33.48,33.48,3/4/2020 16:30:36,3/4/2020 16:30:36,3/4/2020 16:30:35,3/4/2020 16:30:35,33.39,33.39,3/4/2020 16:37:43,3/4/2020 16:37:43,32.33,32.33,32.33,32.33,3/4/2020 16:32:50,3/4/2020 16:32:50,3/4/2020 16:32:50,3/4/2020 16:32:50,32.65,32.65,3/4/2020 16:33:07,3/4/2020 16:33:06,32.88,32.88,32.88,32.88,33.06,33.06,0.249,0.249,0.249,0.25,0.195,0.195
3/4/2020 17:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.6,33.67,33.66,35.01,35.05,3/4/2020 16:55:53,3/4/2020 16:55:53,3/4/2020 16:56:11,3/4/2020 16:56:11,33.81,33.76,3/4/2020 16:55:53,3/4/2020 16:55:53,31.77,31.77,32.62,32.65,3/4/2020 16:54:03,3/4/2020 16:54:03,3/4/2020 16:54:03,3/4/2020 16:54:03,32.46,32.41,3/4/2020 16:54:04,3/4/2020 16:54:04,32.82,32.79,33.51,33.54,33.14,33.09,0.3070,0.2970,0.4350,0.4300,0.2430,0.2430,301,362,04MAR2020:16:46:03,14.5,3/4/2020 16:47:34,5.1,323,44.4100,5310,3/4/2020 16:48:31,5190,3/4/2020 16:47:28,5255,14.3,34.01,34,34,34.01,3/4/2020 16:56:13,3/4/2020 16:56:13,3/4/2020 16:56:12,3/4/2020 16:56:12,33.67,33.67,3/4/2020 16:56:13,3/4/2020 16:56:12,32.49,32.49,32.49,32.49,3/4/2020 16:54:07,3/4/2020 16:54:07,3/4/2020 16:54:07,3/4/2020 16:54:07,32.72,32.72,3/4/2020 16:54:21,3/4/2020 16:54:21,33.16,33.16,33.16,33.16,33.12,33.12,0.295,0.294,0.295,0.296,0.202,0.203
3/4/2020 17:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.2,33.47,33.48,34.41,34.45,3/4/2020 17:07:40,3/4/2020 17:07:40,3/4/2020 17:06:35,3/4/2020 17:06:35,33.59,33.53,3/4/2020 17:07:41,3/4/2020 17:07:41,31.45,31.42,31.92,31.87,3/4/2020 17:09:59,3/4/2020 17:09:59,3/4/2020 17:10:00,3/4/2020 17:09:59,32.09,32.04,3/4/2020 17:09:59,3/4/2020 17:09:59,32.70,32.68,33.07,33.05,33.02,32.97,0.3810,0.3690,0.5670,0.5700,0.3270,0.3260,244,264,04MAR2020:17:01:30,18.0,3/4/2020 17:05:05,5.3,189,55.5900,5310,3/4/2020 17:05:01,5190,3/4/2020 17:04:53,5252,14.3,33.78,33.78,33.78,33.78,3/4/2020 17:07:52,3/4/2020 17:07:52,3/4/2020 17:07:52,3/4/2020 17:07:51,33.45,33.45,3/4/2020 17:08:01,3/4/2020 17:08:01,31.95,31.96,31.95,31.95,3/4/2020 17:11:04,3/4/2020 17:11:04,3/4/2020 17:11:03,3/4/2020 17:11:03,32.43,32.43,3/4/2020 17:10:09,3/4/2020 17:10:08,32.88,32.88,32.88,32.88,32.99,32.99,0.43,0.43,0.43,0.431,0.299,0.299
3/4/2020 17:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.9,33.20,33.11,33.71,33.73,3/4/2020 17:25:59,3/4/2020 17:25:59,3/4/2020 17:20:59,3/4/2020 17:20:59,33.29,33.23,3/4/2020 17:17:31,3/4/2020 17:17:31,31.43,31.36,31.73,31.71,3/4/2020 17:29:18,3/4/2020 17:29:18,3/4/2020 17:29:18,3/4/2020 17:29:18,31.86,31.81,3/4/2020 17:29:19,3/4/2020 17:29:19,32.52,32.47,32.76,32.77,32.78,32.73,0.3730,0.3680,0.3610,0.3660,0.3140,0.3140,184,238,04MAR2020:17:16:31,12.3,3/4/2020 17:25:24,4.3,210,46.4500,5310,3/4/2020 17:21:23,5220,3/4/2020 17:15:03,5257,14.3,33.13,33.12,33.13,33.13,3/4/2020 17:21:01,3/4/2020 17:21:01,3/4/2020 17:21:01,3/4/2020 17:21:01,33.21,33.21,3/4/2020 17:18:00,3/4/2020 17:18:00,31.75,31.75,31.75,31.75,3/4/2020 17:29:29,3/4/2020 17:29:29,3/4/2020 17:29:29,3/4/2020 17:29:28,32,32,3/4/2020 17:29:37,3/4/2020 17:29:36,32.63,32.63,32.63,32.63,32.77,32.77,0.318,0.318,0.319,0.319,0.274,0.275
3/4/2020 17:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.7,32.84,32.74,32.89,32.91,3/4/2020 17:36:20,3/4/2020 17:36:23,3/4/2020 17:33:53,3/4/2020 17:33:55,33.06,33.01,3/4/2020 17:33:31,3/4/2020 17:33:31,31.08,31.01,31.48,31.46,3/4/2020 17:31:27,3/4/2020 17:31:27,3/4/2020 17:32:06,3/4/2020 17:32:06,31.64,31.59,3/4/2020 17:31:26,3/4/2020 17:31:26,32.39,32.29,32.43,32.45,32.61,32.56,0.3620,0.3520,0.2810,0.2910,0.3100,0.3100,100,132,04MAR2020:17:30:17,12.7,3/4/2020 17:32:20,4.6,161,67.0300,5280,3/4/2020 17:30:01,5220,3/4/2020 17:32:18,5264,14.4,32.78,32.78,32.78,32.78,3/4/2020 17:33:58,3/4/2020 17:33:58,3/4/2020 17:33:58,3/4/2020 17:33:57,32.94,32.94,3/4/2020 17:34:00,3/4/2020 17:33:59,31.57,31.57,31.57,31.57,3/4/2020 17:37:20,3/4/2020 17:37:20,3/4/2020 17:37:20,3/4/2020 17:37:20,31.9,31.9,3/4/2020 17:31:43,3/4/2020 17:31:42,32.39,32.39,32.39,32.39,32.58,32.58,0.3,0.299,0.3,0.3,0.28,0.28
3/4/2020 18:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.5,32.62,32.52,32.56,32.59,3/4/2020 17:45:03,3/4/2020 17:45:02,3/4/2020 17:45:08,3/4/2020 17:45:03,32.91,32.86,3/4/2020 17:45:06,3/4/2020 17:45:06,31.22,31.13,31.42,31.43,3/4/2020 17:48:15,3/4/2020 17:48:15,3/4/2020 17:58:40,3/4/2020 17:58:40,31.56,31.51,3/4/2020 17:48:15,3/4/2020 17:48:15,32.08,31.98,32.09,32.12,32.29,32.24,0.3310,0.3250,0.2510,0.2530,0.2810,0.2810,65,95,04MAR2020:17:46:27,10.1,3/4/2020 17:56:07,3.7,230,42.9100,5310,3/4/2020 17:49:01,5160,3/4/2020 17:57:34,5234,14.1,32.55,32.55,32.55,32.56,3/4/2020 17:45:14,3/4/2020 17:45:13,3/4/2020 17:45:13,3/4/2020 17:45:13,32.71,32.71,3/4/2020 17:45:31,3/4/2020 17:45:28,31.44,31.44,31.44,31.43,3/4/2020 17:58:43,3/4/2020 17:58:42,3/4/2020 17:58:42,3/4/2020 17:58:42,31.64,31.64,3/4/2020 17:58:51,3/4/2020 17:58:50,32.07,32.07,32.07,32.07,32.27,32.27,0.273,0.273,0.273,0.273,0.255,0.255
3/4/2020 18:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.51,32.38,32.36,32.40,3/4/2020 18:11:48,3/4/2020 18:11:46,3/4/2020 18:11:43,3/4/2020 18:11:43,32.76,32.71,3/4/2020 18:11:40,3/4/2020 18:11:40,31.51,31.40,31.59,31.61,3/4/2020 18:13:21,3/4/2020 18:13:21,3/4/2020 18:13:15,3/4/2020 18:13:21,31.79,31.74,3/4/2020 18:13:15,3/4/2020 18:13:15,32.16,32.05,32.06,32.09,32.33,32.28,0.2230,0.2200,0.1770,0.1770,0.1950,0.1950,22,40,04MAR2020:18:00:34,9.0,3/4/2020 18:04:50,3.5,193,52.6300,5190,3/4/2020 18:00:09,2580,3/4/2020 18:14:14,4972,13.7,32.4,32.4,32.4,32.4,3/4/2020 18:11:52,3/4/2020 18:11:51,3/4/2020 18:11:51,3/4/2020 18:11:51,32.62,32.62,3/4/2020 18:11:54,3/4/2020 18:11:53,31.58,31.58,31.58,31.58,3/4/2020 18:13:25,3/4/2020 18:13:25,3/4/2020 18:13:25,3/4/2020 18:13:25,31.8,31.8,3/4/2020 18:13:40,3/4/2020 18:13:39,32.09,32.09,32.09,32.09,32.31,32.31,0.186,0.186,0.186,0.187,0.178,0.178
3/4/2020 18:30:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.7,32.41,32.27,32.27,32.30,3/4/2020 18:21:43,3/4/2020 18:21:43,3/4/2020 18:21:23,3/4/2020 18:21:21,32.61,32.56,3/4/2020 18:21:53,3/4/2020 18:21:53,31.21,31.11,31.36,31.37,3/4/2020 18:22:48,3/4/2020 18:22:48,3/4/2020 18:22:45,3/4/2020 18:22:45,31.64,31.59,3/4/2020 18:22:49,3/4/2020 18:22:49,32.04,31.91,31.92,31.96,32.22,32.17,0.1850,0.1800,0.1620,0.1640,0.1290,0.1290,4,8,04MAR2020:18:15:01,14.5,3/4/2020 18:21:04,3.7,292,80.1000,2670,3/4/2020 18:20:41,2550,3/4/2020 18:23:43,2585,13.5,32.29,32.29,32.29,32.29,3/4/2020 18:21:38,3/4/2020 18:21:38,3/4/2020 18:21:38,3/4/2020 18:21:37,32.44,32.44,3/4/2020 18:22:14,3/4/2020 18:22:11,31.4,31.4,31.4,31.39,3/4/2020 18:22:54,3/4/2020 18:22:53,3/4/2020 18:22:53,3/4/2020 18:22:53,31.9,31.9,3/4/2020 18:23:07,3/4/2020 18:23:07,31.96,31.96,31.96,31.96,32.19,32.19,0.153,0.153,0.153,0.153,0.098,0.098
3/4/2020 18:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,32.22,32.10,32.08,32.10,3/4/2020 18:30:35,3/4/2020 18:30:38,3/4/2020 18:30:39,3/4/2020 18:30:38,32.31,32.26,3/4/2020 18:30:04,3/4/2020 18:30:04,31.00,30.89,31.02,31.07,3/4/2020 18:34:26,3/4/2020 18:34:26,3/4/2020 18:44:58,3/4/2020 18:44:58,31.41,31.36,3/4/2020 18:42:37,3/4/2020 18:42:37,31.75,31.63,31.64,31.67,31.96,31.90,0.2520,0.2520,0.2240,0.2180,0.2140,0.2140,1,2,04MAR2020:18:30:01,11.0,3/4/2020 18:39:10,5.5,328,21.9500,2580,3/4/2020 18:30:03,2490,3/4/2020 18:43:05,2534,13.2,32.09,32.09,32.09,32.09,3/4/2020 18:30:47,3/4/2020 18:30:47,3/4/2020 18:30:47,3/4/2020 18:30:46,32.28,32.28,3/4/2020 18:40:26,3/4/2020 18:40:25,31.19,31.19,31.19,31.19,3/4/2020 18:42:39,3/4/2020 18:42:39,3/4/2020 18:42:39,3/4/2020 18:42:39,31.6,31.6,3/4/2020 18:42:55,3/4/2020 18:42:54,31.68,31.68,31.68,31.68,31.94,31.94,0.205,0.205,0.205,0.206,0.185,0.185
3/4/2020 19:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.06,31.94,31.95,31.96,3/4/2020 18:59:52,3/4/2020 18:59:53,3/4/2020 18:59:10,3/4/2020 18:59:10,32.24,32.18,3/4/2020 18:59:49,3/4/2020 18:59:49,30.96,30.85,30.89,30.94,3/4/2020 18:45:30,3/4/2020 18:45:29,3/4/2020 18:45:30,3/4/2020 18:45:30,31.34,31.29,3/4/2020 18:45:06,3/4/2020 18:45:06,31.67,31.55,31.55,31.58,31.85,31.80,0.2380,0.2390,0.2050,0.1980,0.1990,0.1990,0,0,04MAR2020:18:45:01,12.5,3/4/2020 18:57:29,5.5,341,18.6600,2520,3/4/2020 18:45:02,2460,3/4/2020 18:50:21,2489,13.1,31.95,31.95,31.94,31.94,3/4/2020 18:59:58,3/4/2020 18:59:58,3/4/2020 18:59:58,3/4/2020 18:59:57,32.14,32.15,3/4/2020 19:00:00,3/4/2020 19:00:00,31.11,31.11,31.11,31.11,3/4/2020 18:58:19,3/4/2020 18:58:19,3/4/2020 18:58:18,3/4/2020 18:58:18,31.45,31.45,3/4/2020 18:45:34,3/4/2020 18:45:33,31.58,31.58,31.58,31.58,31.82,31.82,0.199,0.198,0.198,0.199,0.164,0.165
3/4/2020 19:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.10,31.99,32.01,32.02,3/4/2020 19:11:20,3/4/2020 19:11:24,3/4/2020 19:14:52,3/4/2020 19:14:51,32.31,32.26,3/4/2020 19:06:37,3/4/2020 19:06:37,31.10,30.98,31.20,31.24,3/4/2020 19:08:24,3/4/2020 19:08:24,3/4/2020 19:03:05,3/4/2020 19:03:05,31.56,31.51,3/4/2020 19:03:06,3/4/2020 19:03:06,31.75,31.63,31.66,31.69,31.95,31.90,0.1990,0.1950,0.1690,0.1640,0.1730,0.1730,-0,-0,04MAR2020:19:00:05,14.2,3/4/2020 19:13:52,7.2,340,17.1400,2520,3/4/2020 19:12:30,2430,3/4/2020 19:04:03,2461,12.9,31.97,31.97,31.97,31.98,3/4/2020 19:06:30,3/4/2020 19:06:30,3/4/2020 19:06:29,3/4/2020 19:06:29,32.2,32.2,3/4/2020 19:06:45,3/4/2020 19:06:44,31.26,31.26,31.26,31.25,3/4/2020 19:08:36,3/4/2020 19:08:35,3/4/2020 19:08:35,3/4/2020 19:08:35,31.65,31.65,3/4/2020 19:03:16,3/4/2020 19:03:16,31.68,31.68,31.68,31.68,31.93,31.93,0.158,0.158,0.158,0.159,0.144,0.144
3/4/2020 19:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,32.26,32.14,32.12,32.14,3/4/2020 19:17:11,3/4/2020 19:17:12,3/4/2020 19:18:39,3/4/2020 19:18:39,32.38,32.33,3/4/2020 19:17:53,3/4/2020 19:17:53,31.22,31.11,31.14,31.18,3/4/2020 19:23:01,3/4/2020 19:23:01,3/4/2020 19:23:01,3/4/2020 19:23:01,31.49,31.44,3/4/2020 19:23:03,3/4/2020 19:23:03,31.77,31.65,31.66,31.69,31.97,31.91,0.1990,0.1970,0.1880,0.1850,0.1800,0.1800,-0,-0,04MAR2020:19:15:01,14.2,3/4/2020 19:16:13,8.1,345,15.8400,2520,3/4/2020 19:28:53,2430,3/4/2020 19:15:04,2446,12.9,32.11,32.11,32.11,32.11,3/4/2020 19:17:17,3/4/2020 19:17:17,3/4/2020 19:17:17,3/4/2020 19:17:16,32.27,32.27,3/4/2020 19:17:33,3/4/2020 19:17:32,31.24,31.25,31.25,31.24,3/4/2020 19:23:05,3/4/2020 19:23:05,3/4/2020 19:23:04,3/4/2020 19:23:04,31.62,31.62,3/4/2020 19:23:25,3/4/2020 19:23:24,31.69,31.69,31.69,31.69,31.94,31.94,0.171,0.171,0.171,0.172,0.152,0.152
3/4/2020 19:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.2,32.10,31.99,32.05,32.07,3/4/2020 19:31:26,3/4/2020 19:31:25,3/4/2020 19:31:27,3/4/2020 19:31:27,32.31,32.26,3/4/2020 19:31:53,3/4/2020 19:31:53,30.99,30.88,31.02,31.08,3/4/2020 19:44:00,3/4/2020 19:44:49,3/4/2020 19:40:24,3/4/2020 19:41:36,31.26,31.21,3/4/2020 19:44:00,3/4/2020 19:44:00,31.60,31.48,31.52,31.55,31.80,31.75,0.2300,0.2260,0.2090,0.2050,0.1830,0.1830,-0,-0,04MAR2020:19:30:32,16.2,3/4/2020 19:35:08,7.9,345,14.9300,2520,3/4/2020 19:30:30,2400,3/4/2020 19:33:13,2442,12.8,31.98,31.98,31.98,31.98,3/4/2020 19:31:35,3/4/2020 19:31:34,3/4/2020 19:31:34,3/4/2020 19:31:31,32.15,32.15,3/4/2020 19:31:46,3/4/2020 19:31:45,31.07,31.07,31.07,31.06,3/4/2020 19:44:59,3/4/2020 19:44:59,3/4/2020 19:44:59,3/4/2020 19:44:59,31.41,31.41,3/4/2020 19:44:13,3/4/2020 19:44:12,31.54,31.54,31.54,31.54,31.78,31.78,0.186,0.186,0.187,0.187,0.147,0.148
3/4/2020 20:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.1,32.02,31.89,31.87,31.89,3/4/2020 19:58:24,3/4/2020 19:58:23,3/4/2020 19:57:56,3/4/2020 19:57:57,32.16,32.11,3/4/2020 19:52:39,3/4/2020 19:52:39,30.86,30.75,30.91,30.94,3/4/2020 19:45:26,3/4/2020 19:45:26,3/4/2020 19:45:26,3/4/2020 19:45:26,31.12,31.06,3/4/2020 19:45:21,3/4/2020 19:45:21,31.56,31.44,31.43,31.46,31.75,31.69,0.2600,0.2550,0.2130,0.2090,0.2200,0.2200,-0,-0,04MAR2020:19:53:25,14.2,3/4/2020 19:52:13,6.0,354,17.2100,2520,3/4/2020 19:52:13,2400,3/4/2020 19:46:04,2437,12.8,31.86,31.86,31.86,31.86,3/4/2020 19:58:31,3/4/2020 19:58:31,3/4/2020 19:58:31,3/4/2020 19:58:30,32.01,32.01,3/4/2020 19:58:30,3/4/2020 19:58:29,31,31,31,31,3/4/2020 19:45:32,3/4/2020 19:45:32,3/4/2020 19:45:32,3/4/2020 19:45:32,31.2,31.2,3/4/2020 19:45:47,3/4/2020 19:45:46,31.47,31.47,31.47,31.47,31.72,31.72,0.216,0.215,0.216,0.216,0.193,0.193
3/4/2020 20:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.4,32.14,32.02,31.91,31.91,3/4/2020 20:14:35,3/4/2020 20:10:34,3/4/2020 20:14:18,3/4/2020 20:14:18,32.31,32.26,3/4/2020 20:10:34,3/4/2020 20:10:34,31.00,30.87,31.12,31.16,3/4/2020 20:02:20,3/4/2020 20:02:20,3/4/2020 20:02:21,3/4/2020 20:02:20,31.56,31.51,3/4/2020 20:02:19,3/4/2020 20:02:19,31.70,31.59,31.53,31.56,31.90,31.85,0.1900,0.1870,0.1550,0.1540,0.1710,0.1710,-0,-0,04MAR2020:20:05:46,11.8,3/4/2020 20:11:12,4.9,7,31.4800,2460,3/4/2020 20:00:12,2400,3/4/2020 20:01:03,2437,12.8,31.96,31.96,31.96,31.96,3/4/2020 20:14:32,3/4/2020 20:14:31,3/4/2020 20:14:31,3/4/2020 20:14:31,32.24,32.24,3/4/2020 20:14:47,3/4/2020 20:14:46,31.22,31.22,31.22,31.22,3/4/2020 20:02:29,3/4/2020 20:02:29,3/4/2020 20:02:28,3/4/2020 20:02:28,31.6,31.6,3/4/2020 20:02:45,3/4/2020 20:02:44,31.6,31.6,31.6,31.6,31.87,31.87,0.154,0.153,0.154,0.154,0.14,0.141
3/4/2020 20:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,30.9,32.06,31.96,31.89,31.90,3/4/2020 20:15:52,3/4/2020 20:15:54,3/4/2020 20:23:32,3/4/2020 20:23:34,32.31,32.26,3/4/2020 20:16:08,3/4/2020 20:16:08,30.57,30.44,30.71,30.74,3/4/2020 20:29:01,3/4/2020 20:29:01,3/4/2020 20:29:21,3/4/2020 20:29:21,30.96,30.91,3/4/2020 20:29:21,3/4/2020 20:29:21,31.52,31.41,31.43,31.46,31.74,31.69,0.3260,0.3250,0.2710,0.2680,0.2860,0.2860,-0,-0,04MAR2020:20:21:28,13.2,3/4/2020 20:23:22,6.0,350,18.8700,2490,3/4/2020 20:23:24,2400,3/4/2020 20:23:12,2433,12.8,31.89,31.89,31.89,31.89,3/4/2020 20:16:06,3/4/2020 20:16:06,3/4/2020 20:16:06,3/4/2020 20:16:06,32.16,32.15,3/4/2020 20:15:01,3/4/2020 20:15:01,30.72,30.72,30.72,30.72,3/4/2020 20:29:24,3/4/2020 20:29:24,3/4/2020 20:29:23,3/4/2020 20:29:23,31.05,31.04,3/4/2020 20:29:29,3/4/2020 20:29:28,31.46,31.46,31.46,31.46,31.73,31.73,0.273,0.272,0.273,0.273,0.257,0.258
3/4/2020 20:45:00,15min,Peter Sinks,UCC,270,29.0,31.8,26.1,31.86,31.78,31.73,31.73,3/4/2020 20:31:04,3/4/2020 20:31:24,3/4/2020 20:31:26,3/4/2020 20:31:25,32.01,31.96,3/4/2020 20:31:03,3/4/2020 20:31:03,25.04,25.00,26.25,26.27,3/4/2020 20:38:59,3/4/2020 20:38:59,3/4/2020 20:43:39,3/4/2020 20:43:39,25.87,25.82,3/4/2020 20:38:59,3/4/2020 20:38:59,28.96,28.84,29.18,29.21,29.13,29.08,1.8790,1.8640,1.4850,1.4770,1.7750,1.7750,-0,-0,04MAR2020:20:34:10,8.5,3/4/2020 20:30:33,2.3,310,52.3500,2460,3/4/2020 20:30:09,2400,3/4/2020 20:30:02,2428,12.8,31.72,31.72,31.72,31.73,3/4/2020 20:31:36,3/4/2020 20:31:36,3/4/2020 20:31:35,3/4/2020 20:31:35,31.96,31.97,3/4/2020 20:31:50,3/4/2020 20:31:50,26.11,26.12,26.11,26.11,3/4/2020 20:43:41,3/4/2020 20:43:40,3/4/2020 20:43:40,3/4/2020 20:43:40,26.04,26.04,3/4/2020 20:39:21,3/4/2020 20:39:20,29.05,29.05,29.05,29.05,29.11,29.11,1.633,1.633,1.633,1.634,1.751,1.751
3/4/2020 21:00:00,15min,Peter Sinks,UCC,270,30.0,31.5,27.1,31.90,31.56,31.54,31.59,3/4/2020 20:57:08,3/4/2020 20:57:08,3/4/2020 20:51:30,3/4/2020 20:51:29,31.71,31.66,3/4/2020 20:51:33,3/4/2020 20:51:33,25.53,25.47,27.28,27.14,3/4/2020 20:47:10,3/4/2020 20:47:10,3/4/2020 20:47:12,3/4/2020 20:47:10,26.70,26.65,3/4/2020 20:47:12,3/4/2020 20:47:12,30.05,29.83,30.00,30.02,30.16,30.11,1.2340,1.1760,0.9960,1.0280,0.9760,0.9760,-0,-0,04MAR2020:20:47:30,9.0,3/4/2020 20:52:16,4.1,183,30.6800,2460,3/4/2020 20:45:12,2400,3/4/2020 20:45:21,2431,12.8,31.56,31.56,31.56,31.56,3/4/2020 20:51:39,3/4/2020 20:51:38,3/4/2020 20:51:38,3/4/2020 20:51:38,31.52,31.52,3/4/2020 20:51:48,3/4/2020 20:51:47,26.7,26.71,26.7,26.7,3/4/2020 20:47:14,3/4/2020 20:47:14,3/4/2020 20:47:14,3/4/2020 20:47:13,27.47,27.47,3/4/2020 20:47:22,3/4/2020 20:47:22,30,29.99,29.99,29.99,30.16,30.16,1.043,1.043,1.044,1.045,0.911,0.911
3/4/2020 21:15:00,15min,Peter Sinks,UCC,270,29.9,31.4,26.4,31.71,31.38,31.57,31.65,3/4/2020 21:01:14,3/4/2020 21:08:54,3/4/2020 21:02:08,3/4/2020 21:02:09,31.56,31.51,3/4/2020 21:02:04,3/4/2020 21:02:04,24.80,24.74,26.15,26.23,3/4/2020 21:13:59,3/4/2020 21:13:59,3/4/2020 21:14:01,3/4/2020 21:14:01,26.17,26.12,3/4/2020 21:14:01,3/4/2020 21:14:01,29.91,29.70,29.95,29.99,30.00,29.95,1.4680,1.3880,1.2060,1.2070,1.2720,1.2720,-0,-0,04MAR2020:21:00:21,7.5,3/4/2020 21:04:36,3.8,159,40.4000,2460,3/4/2020 21:00:02,2400,3/4/2020 21:06:33,2433,12.7,31.42,31.42,31.42,31.42,3/4/2020 21:02:11,3/4/2020 21:02:11,3/4/2020 21:02:11,3/4/2020 21:02:11,31.39,31.39,3/4/2020 21:02:12,3/4/2020 21:02:12,26.16,26.17,26.16,26.15,3/4/2020 21:14:05,3/4/2020 21:14:05,3/4/2020 21:14:04,3/4/2020 21:14:04,26.55,26.55,3/4/2020 21:14:20,3/4/2020 21:14:20,29.89,29.89,29.89,29.89,30,29.99,1.273,1.273,1.274,1.275,1.225,1.226
3/4/2020 21:30:00,15min,Peter Sinks,UCC,270,25.7,28.2,23.1,28.76,28.63,28.17,28.25,3/4/2020 21:15:05,3/4/2020 21:15:05,3/4/2020 21:15:10,3/4/2020 21:15:10,28.64,28.59,3/4/2020 21:15:10,3/4/2020 21:15:10,21.10,21.04,22.77,22.75,3/4/2020 21:23:42,3/4/2020 21:23:42,3/4/2020 21:27:09,3/4/2020 21:27:00,23.33,23.28,3/4/2020 21:27:09,3/4/2020 21:27:09,25.60,25.47,25.38,25.42,25.80,25.75,1.5600,1.5260,1.1060,1.1110,1.2040,1.2040,-0,-0,04MAR2020:21:16:11,4.6,3/4/2020 21:29:53,0.8,196,59.7500,2460,3/4/2020 21:17:11,2400,3/4/2020 21:15:31,2427,12.8,28.24,28.23,28.24,28.24,3/4/2020 21:15:14,3/4/2020 21:15:14,3/4/2020 21:15:13,3/4/2020 21:15:13,28.18,28.18,3/4/2020 21:15:12,3/4/2020 21:15:11,22.6,22.61,22.6,22.58,3/4/2020 21:27:07,3/4/2020 21:27:06,3/4/2020 21:27:06,3/4/2020 21:27:06,23.69,23.69,3/4/2020 21:27:27,3/4/2020 21:27:26,25.47,25.47,25.47,25.47,25.8,25.8,1.207,1.205,1.207,1.208,1.136,1.135
3/4/2020 21:45:00,15min,Peter Sinks,UCC,270,27.4,31.1,23.6,31.55,31.15,30.89,30.96,3/4/2020 21:34:09,3/4/2020 21:34:16,3/4/2020 21:34:01,3/4/2020 21:34:00,31.34,31.28,3/4/2020 21:34:14,3/4/2020 21:34:14,21.97,21.89,23.49,23.35,3/4/2020 21:40:03,3/4/2020 21:40:03,3/4/2020 21:30:45,3/4/2020 21:44:53,23.48,23.43,3/4/2020 21:40:03,3/4/2020 21:40:03,27.39,27.16,27.22,27.24,27.45,27.40,2.5990,2.4880,2.1430,2.1670,2.1650,2.1640,-0,-0,04MAR2020:21:30:16,7.7,3/4/2020 21:44:43,2.4,183,48.8700,2460,3/4/2020 21:34:21,2400,3/4/2020 21:30:03,2426,12.8,31.05,31.05,31.05,31.05,3/4/2020 21:34:18,3/4/2020 21:34:18,3/4/2020 21:34:17,3/4/2020 21:34:17,31.11,31.12,3/4/2020 21:34:36,3/4/2020 21:34:36,23.33,23.34,23.33,23.33,3/4/2020 21:40:09,3/4/2020 21:40:08,3/4/2020 21:40:08,3/4/2020 21:40:08,23.85,23.85,3/4/2020 21:40:26,3/4/2020 21:40:25,27.28,27.28,27.28,27.28,27.41,27.41,2.249,2.248,2.25,2.253,2.086,2.086
3/4/2020 22:00:00,15min,Peter Sinks,UCC,270,26.2,29.8,22.1,30.26,29.92,29.91,30.00,3/4/2020 21:51:56,3/4/2020 21:51:04,3/4/2020 21:47:16,3/4/2020 21:51:58,29.99,29.94,3/4/2020 21:47:23,3/4/2020 21:47:23,20.84,20.86,22.75,22.73,3/4/2020 21:54:10,3/4/2020 21:59:33,3/4/2020 21:59:44,3/4/2020 21:59:46,22.13,22.08,3/4/2020 21:54:21,3/4/2020 21:54:21,26.10,25.94,26.56,26.60,26.34,26.29,2.5520,2.4700,1.8320,1.8460,2.1920,2.1920,-0,-0,04MAR2020:21:48:52,8.8,3/4/2020 21:49:47,1.9,111,70.7100,2460,3/4/2020 21:49:18,2400,3/4/2020 21:45:03,2424,12.8,29.79,29.79,29.79,29.79,3/4/2020 21:47:28,3/4/2020 21:47:27,3/4/2020 21:47:27,3/4/2020 21:47:27,29.72,29.72,3/4/2020 21:47:35,3/4/2020 21:47:34,22.05,22.06,22.05,22.03,3/4/2020 21:59:48,3/4/2020 21:59:47,3/4/2020 21:59:47,3/4/2020 21:59:47,22.13,22.13,3/4/2020 21:54:48,3/4/2020 21:54:47,26.31,26.31,26.31,26.31,26.39,26.39,2.048,2.047,2.05,2.052,2.055,2.056
3/4/2020 22:15:00,15min,Peter Sinks,UCC,270,25.3,30.4,21.3,31.06,30.71,30.28,30.32,3/4/2020 22:08:31,3/4/2020 22:08:31,3/4/2020 22:08:31,3/4/2020 22:08:31,30.51,30.46,3/4/2020 22:08:31,3/4/2020 22:08:31,20.29,20.23,21.51,21.46,3/4/2020 22:00:32,3/4/2020 22:00:32,3/4/2020 22:00:33,3/4/2020 22:00:33,21.23,21.18,3/4/2020 22:00:33,3/4/2020 22:00:33,25.30,25.13,25.33,25.35,25.37,25.32,2.6520,2.5750,2.1680,2.1850,2.2340,2.2340,-0,-0,04MAR2020:22:00:16,6.4,3/4/2020 22:04:50,3.1,236,32.9200,2430,3/4/2020 22:00:01,2400,3/4/2020 22:00:02,2419,12.7,30.44,30.44,30.44,30.44,3/4/2020 22:08:33,3/4/2020 22:08:33,3/4/2020 22:08:33,3/4/2020 22:08:33,30.36,30.36,3/4/2020 22:08:49,3/4/2020 22:08:48,21.06,21.06,21.06,21.05,3/4/2020 22:00:41,3/4/2020 22:00:41,3/4/2020 22:00:40,3/4/2020 22:00:40,21.47,21.47,3/4/2020 22:00:55,3/4/2020 22:00:54,25.27,25.27,25.27,25.27,25.3,25.31,2.316,2.313,2.315,2.317,2.175,2.174
3/4/2020 22:30:00,15min,Peter Sinks,UCC,270,23.8,27.5,20.4,29.19,28.91,27.50,27.74,3/4/2020 22:30:00,3/4/2020 22:30:00,3/4/2020 22:28:38,3/4/2020 22:28:34,28.04,27.99,3/4/2020 22:30:00,3/4/2020 22:30:00,18.86,18.83,19.95,19.89,3/4/2020 22:26:32,3/4/2020 22:26:32,3/4/2020 22:26:32,3/4/2020 22:26:32,20.34,20.29,3/4/2020 22:26:33,3/4/2020 22:26:33,23.79,23.61,23.61,23.65,23.87,23.82,2.1760,2.0920,1.3850,1.4210,1.7190,1.7180,-0,-0,04MAR2020:22:15:32,5.3,3/4/2020 22:24:29,1.4,165,76.4800,2430,3/4/2020 22:15:01,2400,3/4/2020 22:15:02,2417,12.8,27.97,27.96,27.98,27.99,3/4/2020 22:28:40,3/4/2020 22:28:39,3/4/2020 22:28:39,3/4/2020 22:28:39,27.13,27.13,3/4/2020 22:28:59,3/4/2020 22:28:59,19.98,19.99,19.97,19.96,3/4/2020 22:26:41,3/4/2020 22:26:41,3/4/2020 22:26:41,3/4/2020 22:26:41,20.86,20.86,3/4/2020 22:26:53,3/4/2020 22:26:52,23.64,23.64,23.64,23.64,23.8,23.8,1.627,1.626,1.629,1.632,1.571,1.573
3/4/2020 22:45:00,15min,Peter Sinks,UCC,270,25.2,29.5,20.8,30.41,30.10,29.67,29.67,3/4/2020 22:40:15,3/4/2020 22:40:15,3/4/2020 22:40:17,3/4/2020 22:40:17,29.46,29.41,3/4/2020 22:40:23,3/4/2020 22:40:23,19.98,20.07,20.68,20.62,3/4/2020 22:33:04,3/4/2020 22:33:04,3/4/2020 22:33:06,3/4/2020 22:33:06,20.79,20.74,3/4/2020 22:33:20,3/4/2020 22:33:20,25.23,25.04,24.98,25.00,25.37,25.32,2.7240,2.6420,2.4420,2.4560,2.3240,2.3230,-0,-0,04MAR2020:22:33:03,5.9,3/4/2020 22:31:04,2.6,244,72.7600,2430,3/4/2020 22:30:01,2400,3/4/2020 22:30:02,2417,12.8,29.83,29.82,29.83,29.83,3/4/2020 22:40:26,3/4/2020 22:40:26,3/4/2020 22:40:26,3/4/2020 22:40:26,29.24,29.24,3/4/2020 22:40:45,3/4/2020 22:40:44,20.44,20.44,20.44,20.44,3/4/2020 22:33:13,3/4/2020 22:33:12,3/4/2020 22:33:12,3/4/2020 22:33:12,21.08,21.08,3/4/2020 22:33:31,3/4/2020 22:33:31,25.09,25.09,25.09,25.09,25.4,25.39,2.461,2.459,2.461,2.463,2.247,2.247
3/4/2020 23:00:00,15min,Peter Sinks,UCC,270,23.6,28.8,20.8,30.18,30.07,29.57,29.43,3/4/2020 22:48:32,3/4/2020 22:48:55,3/4/2020 22:48:55,3/4/2020 22:48:56,29.24,29.19,3/4/2020 22:49:07,3/4/2020 22:49:07,19.19,19.07,20.05,20.15,3/4/2020 22:46:13,3/4/2020 22:46:13,3/4/2020 22:48:13,3/4/2020 22:48:13,20.63,20.59,3/4/2020 22:48:13,3/4/2020 22:48:13,23.57,23.45,23.44,23.47,23.77,23.72,2.2510,2.2150,1.5730,1.5500,1.7260,1.7250,-0,-0,04MAR2020:22:45:10,6.1,3/4/2020 22:48:09,2.0,24,58.0400,2430,3/4/2020 22:45:02,2400,3/4/2020 22:45:01,2413,12.7,29.42,29.42,29.42,29.43,3/4/2020 22:49:08,3/4/2020 22:49:07,3/4/2020 22:49:07,3/4/2020 22:49:07,28.13,28.13,3/4/2020 22:49:19,3/4/2020 22:49:19,20.47,20.49,20.48,20.46,3/4/2020 22:46:27,3/4/2020 22:46:27,3/4/2020 22:46:26,3/4/2020 22:46:26,21.14,21.14,3/4/2020 22:46:39,3/4/2020 22:46:38,23.49,23.49,23.49,23.49,23.75,23.75,1.708,1.705,1.708,1.711,1.563,1.563
3/4/2020 23:15:00,15min,Peter Sinks,UCC,270,26.0,30.9,21.3,31.30,31.03,31.22,31.28,3/4/2020 23:03:06,3/4/2020 23:06:35,3/4/2020 23:02:53,3/4/2020 23:02:53,31.11,31.06,3/4/2020 23:03:10,3/4/2020 23:03:10,19.19,18.96,20.82,20.70,3/4/2020 23:13:25,3/4/2020 23:13:25,3/4/2020 23:13:27,3/4/2020 23:13:27,21.38,21.34,3/4/2020 23:13:50,3/4/2020 23:13:50,26.00,25.83,26.24,26.24,26.16,26.11,3.1010,3.0430,2.7140,2.7140,2.7070,2.7060,-0,-0,04MAR2020:23:01:26,9.0,3/4/2020 23:01:54,2.8,325,77.1200,2460,3/4/2020 23:02:49,2400,3/4/2020 23:00:02,2416,12.7,30.98,30.99,30.98,30.97,3/4/2020 23:03:07,3/4/2020 23:03:06,3/4/2020 23:03:06,3/4/2020 23:03:06,30.84,30.84,3/4/2020 23:03:19,3/4/2020 23:03:18,21.04,21.05,21.04,21.03,3/4/2020 23:13:36,3/4/2020 23:13:36,3/4/2020 23:13:36,3/4/2020 23:13:36,21.55,21.55,3/4/2020 23:14:14,3/4/2020 23:14:14,26.07,26.07,26.07,26.07,26.14,26.14,2.777,2.775,2.777,2.779,2.603,2.603
3/4/2020 23:30:00,15min,Peter Sinks,UCC,270,25.4,31.3,21.3,31.92,31.64,31.40,31.36,3/4/2020 23:24:44,3/4/2020 23:24:44,3/4/2020 23:24:39,3/4/2020 23:24:39,31.41,31.36,3/4/2020 23:24:43,3/4/2020 23:24:43,19.73,19.59,20.92,20.82,3/4/2020 23:17:52,3/4/2020 23:17:52,3/4/2020 23:16:02,3/4/2020 23:16:01,21.46,21.41,3/4/2020 23:16:05,3/4/2020 23:16:05,25.33,25.19,25.46,25.47,25.51,25.46,2.9600,2.9010,2.6150,2.6130,2.5230,2.5230,-0,-0,04MAR2020:23:15:01,9.2,3/4/2020 23:21:56,3.4,242,87.9000,2430,3/4/2020 23:15:01,2400,3/4/2020 23:15:02,2413,12.7,31.46,31.46,31.46,31.47,3/4/2020 23:24:48,3/4/2020 23:24:47,3/4/2020 23:24:47,3/4/2020 23:24:47,31.06,31.06,3/4/2020 23:25:01,3/4/2020 23:25:01,20.84,20.84,20.83,20.83,3/4/2020 23:16:10,3/4/2020 23:16:09,3/4/2020 23:16:09,3/4/2020 23:16:09,21.71,21.71,3/4/2020 23:16:27,3/4/2020 23:16:27,25.37,25.37,25.37,25.37,25.51,25.5,2.676,2.674,2.677,2.679,2.394,2.395
3/4/2020 23:45:00,15min,Peter Sinks,UCC,270,23.0,25.9,20.0,27.42,27.24,26.34,26.37,3/4/2020 23:33:55,3/4/2020 23:33:53,3/4/2020 23:33:55,3/4/2020 23:33:55,25.94,25.89,3/4/2020 23:34:02,3/4/2020 23:34:02,18.48,18.46,19.57,19.52,3/4/2020 23:40:22,3/4/2020 23:40:51,3/4/2020 23:40:52,3/4/2020 23:40:52,19.74,19.69,3/4/2020 23:40:51,3/4/2020 23:40:51,23.03,22.87,22.82,22.86,23.17,23.12,1.4320,1.4030,1.0090,1.0280,1.0850,1.0850,-0,-0,04MAR2020:23:30:17,7.5,3/4/2020 23:34:12,3.0,221,63.5200,2430,3/4/2020 23:30:03,2370,3/4/2020 23:41:36,2408,12.7,26.37,26.35,26.37,26.38,3/4/2020 23:34:06,3/4/2020 23:34:06,3/4/2020 23:34:05,3/4/2020 23:34:05,25.38,25.38,3/4/2020 23:34:21,3/4/2020 23:34:20,19.62,19.62,19.62,19.62,3/4/2020 23:40:55,3/4/2020 23:40:55,3/4/2020 23:40:55,3/4/2020 23:40:54,20.31,20.31,3/4/2020 23:40:57,3/4/2020 23:40:56,22.9,22.9,22.9,22.9,23.14,23.14,1.108,1.106,1.108,1.11,0.984,0.985
3/5/2020 00:00:00,15min,Peter Sinks,UCC,270,20.5,23.9,14.4,24.95,24.71,23.67,23.67,3/4/2020 23:53:00,3/4/2020 23:53:00,3/4/2020 23:53:01,3/4/2020 23:53:01,24.60,24.55,3/4/2020 23:53:01,3/4/2020 23:53:01,13.21,13.14,14.80,14.79,3/4/2020 23:58:29,3/4/2020 23:58:28,3/4/2020 23:58:39,3/4/2020 23:58:39,14.06,14.02,3/4/2020 23:58:40,3/4/2020 23:58:40,20.45,20.31,20.40,20.43,20.71,20.66,2.4900,2.4440,2.0240,2.0120,2.2650,2.2640,-0,-0,04MAR2020:23:46:06,3.9,3/4/2020 23:59:26,1.2,73,72.8800,2430,3/4/2020 23:45:01,2370,3/4/2020 23:46:35,2402,12.7,23.84,23.83,23.84,23.84,3/4/2020 23:53:03,3/4/2020 23:53:02,3/4/2020 23:53:02,3/4/2020 23:53:02,23.98,23.98,3/4/2020 23:53:05,3/4/2020 23:53:05,14.15,14.16,14.15,14.14,3/4/2020 23:58:41,3/4/2020 23:58:41,3/4/2020 23:58:41,3/4/2020 23:58:41,14.57,14.57,3/4/2020 23:58:54,3/4/2020 23:58:54,20.44,20.44,20.44,20.44,20.79,20.79,2.165,2.165,2.167,2.169,2.172,2.174
3/5/2020 00:15:00,15min,Peter Sinks,UCC,270,16.8,19.0,14.3,19.60,19.45,18.76,18.83,3/5/2020 00:04:29,3/5/2020 00:04:29,3/5/2020 00:04:31,3/5/2020 00:04:31,19.29,19.24,3/5/2020 00:04:28,3/5/2020 00:04:28,13.20,13.05,14.55,14.58,3/5/2020 00:07:45,3/5/2020 00:07:45,3/5/2020 00:14:24,3/5/2020 00:14:24,14.21,14.16,3/5/2020 00:11:10,3/5/2020 00:11:10,16.71,16.57,16.61,16.65,16.89,16.84,1.5920,1.5720,1.0820,1.0890,1.3630,1.3630,-0,-0,05MAR2020:00:00:02,3.3,3/5/2020 00:14:11,1.5,325,69.9000,2430,3/5/2020 00:00:33,2370,3/5/2020 00:00:06,2400,12.7,18.96,18.96,18.97,18.97,3/5/2020 00:04:34,3/5/2020 00:04:34,3/5/2020 00:04:34,3/5/2020 00:04:34,19.04,19.04,3/5/2020 00:04:42,3/5/2020 00:04:42,14.27,14.28,14.27,14.26,3/5/2020 00:14:27,3/5/2020 00:14:27,3/5/2020 00:14:26,3/5/2020 00:14:26,14.31,14.3,3/5/2020 00:11:24,3/5/2020 00:11:24,16.65,16.65,16.65,16.65,16.89,16.89,1.257,1.256,1.258,1.26,1.274,1.275
3/5/2020 00:30:00,15min,Peter Sinks,UCC,270,16.6,18.4,14.7,19.39,19.26,18.26,18.29,3/5/2020 00:25:29,3/5/2020 00:25:29,3/5/2020 00:25:30,3/5/2020 00:25:30,18.76,18.72,3/5/2020 00:25:38,3/5/2020 00:25:38,13.74,13.62,14.52,14.67,3/5/2020 00:20:10,3/5/2020 00:20:10,3/5/2020 00:20:11,3/5/2020 00:20:11,15.03,14.99,3/5/2020 00:20:11,3/5/2020 00:20:11,16.60,16.46,16.33,16.37,16.74,16.70,1.0590,1.0360,0.7500,0.7500,0.8530,0.8520,-0,-0,05MAR2020:00:15:02,3.1,3/5/2020 00:15:05,1.3,225,89.1000,2430,3/5/2020 00:15:07,2370,3/5/2020 00:15:03,2406,12.7,18.41,18.41,18.41,18.42,3/5/2020 00:15:58,3/5/2020 00:15:58,3/5/2020 00:15:58,3/5/2020 00:15:58,18.36,18.36,3/5/2020 00:16:14,3/5/2020 00:16:14,14.57,14.58,14.58,14.57,3/5/2020 00:20:17,3/5/2020 00:20:17,3/5/2020 00:20:17,3/5/2020 00:20:16,14.82,14.83,3/5/2020 00:15:01,3/5/2020 00:15:01,16.43,16.43,16.43,16.43,16.7,16.7,0.839,0.837,0.839,0.84,0.818,0.817
3/5/2020 00:45:00,15min,Peter Sinks,UCC,270,17.3,19.2,15.1,19.43,19.24,18.87,18.85,3/5/2020 00:36:37,3/5/2020 00:36:37,3/5/2020 00:36:30,3/5/2020 00:36:31,19.51,19.46,3/5/2020 00:36:32,3/5/2020 00:36:32,14.18,14.11,15.54,15.61,3/5/2020 00:32:36,3/5/2020 00:32:36,3/5/2020 00:32:48,3/5/2020 00:32:47,14.96,14.91,3/5/2020 00:32:41,3/5/2020 00:32:41,17.26,17.13,17.13,17.17,17.42,17.38,1.1140,1.0870,0.7620,0.7520,0.9610,0.9600,-0,-0,05MAR2020:00:30:06,3.5,3/5/2020 00:39:38,1.7,311,96.5000,2430,3/5/2020 00:30:01,2400,3/5/2020 00:30:02,2408,12.7,19.05,19.05,19.05,19.05,3/5/2020 00:36:40,3/5/2020 00:36:39,3/5/2020 00:36:39,3/5/2020 00:36:39,19.26,19.26,3/5/2020 00:36:43,3/5/2020 00:36:42,15,15.01,15,15,3/5/2020 00:32:47,3/5/2020 00:32:47,3/5/2020 00:32:47,3/5/2020 00:32:47,15.15,15.15,3/5/2020 00:33:03,3/5/2020 00:33:02,17.17,17.17,17.17,17.17,17.4,17.4,0.896,0.895,0.896,0.897,0.919,0.919
3/5/2020 01:00:00,15min,Peter Sinks,UCC,270,18.8,20.6,16.7,21.02,20.85,20.05,20.13,3/5/2020 00:58:46,3/5/2020 00:58:46,3/5/2020 00:49:19,3/5/2020 00:49:19,20.93,20.89,3/5/2020 00:58:45,3/5/2020 00:58:45,16.52,16.41,16.69,16.75,3/5/2020 00:45:23,3/5/2020 00:46:07,3/5/2020 00:45:23,3/5/2020 00:45:22,16.82,16.78,3/5/2020 00:45:22,3/5/2020 00:45:22,18.80,18.66,18.59,18.63,18.96,18.91,0.9710,0.9600,0.8060,0.8060,0.9100,0.9090,-0,-0,05MAR2020:00:45:04,3.5,3/5/2020 00:54:01,1.4,330,83.6000,2430,3/5/2020 00:45:06,2400,3/5/2020 00:45:01,2408,12.7,20.34,20.33,20.34,20.34,3/5/2020 00:58:55,3/5/2020 00:58:55,3/5/2020 00:58:55,3/5/2020 00:58:55,20.78,20.78,3/5/2020 00:59:07,3/5/2020 00:59:06,16.66,16.68,16.68,16.69,3/5/2020 00:45:01,3/5/2020 00:45:01,3/5/2020 00:45:01,3/5/2020 00:45:01,16.73,16.74,3/5/2020 00:45:01,3/5/2020 00:45:01,18.66,18.66,18.66,18.66,18.9,18.9,0.875,0.874,0.874,0.874,0.923,0.922
3/5/2020 01:15:00,15min,Peter Sinks,UCC,270,19.6,21.0,18.4,21.54,21.37,20.74,20.82,3/5/2020 01:13:06,3/5/2020 01:13:06,3/5/2020 01:14:56,3/5/2020 01:14:55,21.31,21.26,3/5/2020 01:13:14,3/5/2020 01:13:14,18.04,17.95,18.24,18.25,3/5/2020 01:03:03,3/5/2020 01:03:03,3/5/2020 01:00:14,3/5/2020 01:00:14,18.39,18.35,3/5/2020 01:03:07,3/5/2020 01:03:07,19.59,19.47,19.35,19.39,19.74,19.69,0.6520,0.6360,0.4800,0.4770,0.5830,0.5820,-0,-0,05MAR2020:01:00:05,5.7,3/5/2020 01:10:51,1.7,335,80.2000,2430,3/5/2020 01:00:01,2400,3/5/2020 01:00:02,2406,12.6,20.9,20.9,20.9,20.91,3/5/2020 01:13:16,3/5/2020 01:13:16,3/5/2020 01:13:16,3/5/2020 01:13:16,21,21,3/5/2020 01:13:31,3/5/2020 01:13:30,18.31,18.31,18.3,18.3,3/5/2020 01:00:18,3/5/2020 01:00:17,3/5/2020 01:00:17,3/5/2020 01:00:17,18.56,18.56,3/5/2020 01:03:20,3/5/2020 01:03:20,19.43,19.43,19.43,19.43,19.68,19.68,0.535,0.534,0.535,0.535,0.563,0.563
3/5/2020 01:30:00,15min,Peter Sinks,UCC,270,19.8,21.7,17.6,22.05,21.85,21.63,21.73,3/5/2020 01:18:55,3/5/2020 01:18:54,3/5/2020 01:18:54,3/5/2020 01:18:55,22.13,22.08,3/5/2020 01:18:56,3/5/2020 01:18:56,16.97,16.86,17.79,17.78,3/5/2020 01:29:51,3/5/2020 01:29:50,3/5/2020 01:29:52,3/5/2020 01:29:51,17.64,17.60,3/5/2020 01:29:36,3/5/2020 01:29:36,19.70,19.57,19.77,19.81,19.93,19.88,1.3340,1.3050,1.0160,1.0350,1.2150,1.2140,-0,-0,05MAR2020:01:16:24,4.6,3/5/2020 01:18:05,1.2,75,76.2100,2430,3/5/2020 01:15:05,2400,3/5/2020 01:15:01,2406,12.7,21.71,21.71,21.71,21.72,3/5/2020 01:19:00,3/5/2020 01:18:59,3/5/2020 01:18:59,3/5/2020 01:18:59,21.77,21.77,3/5/2020 01:19:20,3/5/2020 01:19:19,17.52,17.53,17.52,17.51,3/5/2020 01:29:42,3/5/2020 01:29:41,3/5/2020 01:29:41,3/5/2020 01:29:41,17.72,17.72,3/5/2020 01:30:00,3/5/2020 01:30:00,19.74,19.74,19.74,19.74,19.95,19.95,1.125,1.125,1.126,1.127,1.152,1.153
3/5/2020 01:45:00,15min,Peter Sinks,UCC,270,16.9,19.4,14.3,19.88,19.73,19.30,19.32,3/5/2020 01:33:45,3/5/2020 01:33:45,3/5/2020 01:34:09,3/5/2020 01:34:11,19.66,19.61,3/5/2020 01:33:44,3/5/2020 01:33:44,12.67,12.64,14.33,14.28,3/5/2020 01:44:02,3/5/2020 01:44:02,3/5/2020 01:44:03,3/5/2020 01:44:03,14.21,14.16,3/5/2020 01:40:20,3/5/2020 01:40:20,16.81,16.70,16.99,17.02,17.02,16.97,1.5490,1.5170,1.1990,1.1970,1.3590,1.3580,-0,-0,05MAR2020:01:30:02,3.7,3/5/2020 01:41:00,1.6,204,80.8000,2430,3/5/2020 01:31:00,2370,3/5/2020 01:31:50,2401,12.7,19.35,19.35,19.35,19.35,3/5/2020 01:33:54,3/5/2020 01:33:53,3/5/2020 01:33:53,3/5/2020 01:33:53,19.44,19.44,3/5/2020 01:34:06,3/5/2020 01:34:05,14.09,14.11,14.09,14.08,3/5/2020 01:44:12,3/5/2020 01:44:12,3/5/2020 01:44:11,3/5/2020 01:44:11,14.53,14.53,3/5/2020 01:40:35,3/5/2020 01:40:34,16.9,16.9,16.9,16.9,17.04,17.04,1.289,1.288,1.29,1.292,1.295,1.296
3/5/2020 02:00:00,15min,Peter Sinks,UCC,270,14.0,16.1,11.8,17.08,16.97,15.90,16.00,3/5/2020 01:47:17,3/5/2020 01:47:17,3/5/2020 01:47:18,3/5/2020 01:47:18,16.45,16.40,3/5/2020 01:47:19,3/5/2020 01:47:19,11.25,11.26,11.78,11.78,3/5/2020 01:52:38,3/5/2020 01:52:38,3/5/2020 01:53:20,3/5/2020 01:53:32,11.67,11.63,3/5/2020 01:52:11,3/5/2020 01:52:11,13.94,13.85,13.87,13.93,14.15,14.11,1.3610,1.3240,1.0290,1.0240,1.2070,1.2070,-0,-0,05MAR2020:01:45:02,3.3,3/5/2020 01:49:47,1.2,160,90.0000,2430,3/5/2020 01:47:16,2370,3/5/2020 01:45:12,2400,12.7,16.08,16.08,16.09,16.09,3/5/2020 01:47:24,3/5/2020 01:47:23,3/5/2020 01:47:23,3/5/2020 01:47:23,16.02,16.02,3/5/2020 01:57:27,3/5/2020 01:57:27,11.78,11.79,11.78,11.78,3/5/2020 01:52:43,3/5/2020 01:52:43,3/5/2020 01:52:43,3/5/2020 01:52:42,11.75,11.75,3/5/2020 01:52:41,3/5/2020 01:52:40,13.91,13.91,13.91,13.91,14.14,14.14,1.129,1.128,1.129,1.13,1.164,1.164
3/5/2020 02:15:00,15min,Peter Sinks,UCC,270,10.8,13.9,8.4,13.64,13.51,12.98,12.97,3/5/2020 02:02:37,3/5/2020 02:02:37,3/5/2020 02:00:01,3/5/2020 02:00:01,13.24,13.19,3/5/2020 02:02:42,3/5/2020 02:02:42,7.52,7.46,8.28,8.32,3/5/2020 02:07:58,3/5/2020 02:07:58,3/5/2020 02:13:17,3/5/2020 02:13:17,8.39,8.35,3/5/2020 02:07:58,3/5/2020 02:07:58,10.70,10.61,10.70,10.77,10.90,10.86,1.2720,1.2640,1.1750,1.1770,1.1980,1.1970,-0,-0,05MAR2020:02:00:11,2.0,3/5/2020 02:13:41,0.5,299,52.8000,2430,3/5/2020 02:00:37,2370,3/5/2020 02:00:04,2398,12.6,13.55,13.5,13.49,13.47,3/5/2020 02:00:01,3/5/2020 02:00:01,3/5/2020 02:00:01,3/5/2020 02:00:01,14.32,14.29,3/5/2020 02:00:01,3/5/2020 02:00:01,8.14,8.14,8.14,8.13,3/5/2020 02:13:21,3/5/2020 02:13:21,3/5/2020 02:13:21,3/5/2020 02:13:20,8.73,8.73,3/5/2020 02:08:20,3/5/2020 02:08:19,10.71,10.71,10.71,10.71,10.92,10.92,1.182,1.18,1.18,1.18,1.218,1.216
3/5/2020 02:30:00,15min,Peter Sinks,UCC,270,9.1,12.7,6.0,13.98,13.79,12.38,12.55,3/5/2020 02:21:53,3/5/2020 02:21:53,3/5/2020 02:24:11,3/5/2020 02:24:12,13.54,13.49,3/5/2020 02:21:54,3/5/2020 02:21:54,5.03,5.03,5.96,5.92,3/5/2020 02:25:34,3/5/2020 02:25:32,3/5/2020 02:25:47,3/5/2020 02:25:47,6.00,5.96,3/5/2020 02:25:47,3/5/2020 02:25:47,9.06,8.96,8.87,8.91,9.30,9.26,1.9440,1.9030,1.5140,1.5290,1.7460,1.7450,-0,-0,05MAR2020:02:15:01,2.8,3/5/2020 02:25:50,1.1,43,73.9900,2400,3/5/2020 02:15:01,2370,3/5/2020 02:15:03,2395,12.7,12.68,12.68,12.69,12.69,3/5/2020 02:21:57,3/5/2020 02:21:56,3/5/2020 02:21:56,3/5/2020 02:21:56,12.65,12.65,3/5/2020 02:22:03,3/5/2020 02:22:03,5.675,5.68,5.673,5.668,3/5/2020 02:25:50,3/5/2020 02:25:50,3/5/2020 02:25:50,3/5/2020 02:25:50,6.314,6.313,3/5/2020 02:26:06,3/5/2020 02:26:06,8.99,8.98,8.98,8.98,9.36,9.36,1.661,1.659,1.661,1.663,1.68,1.68
3/5/2020 02:45:00,15min,Peter Sinks,UCC,270,7.2,8.8,5.4,9.96,9.90,8.13,8.14,3/5/2020 02:45:00,3/5/2020 02:45:00,3/5/2020 02:43:25,3/5/2020 02:42:59,9.58,9.54,3/5/2020 02:45:00,3/5/2020 02:45:00,4.55,4.40,5.30,5.34,3/5/2020 02:41:12,3/5/2020 02:41:12,3/5/2020 02:41:16,3/5/2020 02:41:16,5.56,5.52,3/5/2020 02:41:17,3/5/2020 02:41:17,7.15,7.04,6.86,6.92,7.30,7.26,1.0680,1.0680,0.6440,0.6500,0.9030,0.9020,-0,-0,05MAR2020:02:30:03,2.6,3/5/2020 02:42:04,0.6,207,60.5200,2400,3/5/2020 02:30:01,2370,3/5/2020 02:30:02,2394,12.7,8.53,8.53,8.53,8.53,3/5/2020 02:43:28,3/5/2020 02:43:27,3/5/2020 02:43:27,3/5/2020 02:43:27,9.02,9.02,3/5/2020 02:43:29,3/5/2020 02:43:28,5.129,5.141,5.132,5.121,3/5/2020 02:41:23,3/5/2020 02:41:23,3/5/2020 02:41:22,3/5/2020 02:41:22,5.638,5.638,3/5/2020 02:41:46,3/5/2020 02:41:45,6.982,6.983,6.983,6.983,7.25,7.251,0.789,0.788,0.79,0.791,0.808,0.809
3/5/2020 03:00:00,15min,Peter Sinks,UCC,270,7.0,9.9,4.7,11.14,11.07,8.46,8.37,3/5/2020 02:46:28,3/5/2020 02:46:27,3/5/2020 02:45:27,3/5/2020 02:45:27,10.63,10.58,3/5/2020 02:45:37,3/5/2020 02:45:37,4.38,4.20,4.70,4.74,3/5/2020 02:55:24,3/5/2020 02:55:23,3/5/2020 02:59:52,3/5/2020 02:59:52,4.66,4.62,3/5/2020 02:59:58,3/5/2020 02:59:58,6.97,6.86,6.71,6.76,7.20,7.16,1.5590,1.5700,0.9360,0.9350,1.4510,1.4500,-0,-0,05MAR2020:02:45:13,2.0,3/5/2020 02:46:02,0.5,145,63.1400,2430,3/5/2020 02:47:39,2370,3/5/2020 02:45:04,2397,12.6,9.47,9.46,9.47,9.47,3/5/2020 02:46:35,3/5/2020 02:46:34,3/5/2020 02:46:34,3/5/2020 02:46:34,10.32,10.32,3/5/2020 02:45:51,3/5/2020 02:45:50,4.61,4.609,4.609,4.609,3/5/2020 03:00:00,3/5/2020 03:00:00,3/5/2020 03:00:00,3/5/2020 03:00:00,4.809,4.803,3/5/2020 03:00:00,3/5/2020 03:00:00,6.859,6.857,6.856,6.856,7.251,7.249,1.197,1.196,1.198,1.199,1.4,1.401
3/5/2020 03:15:00,15min,Peter Sinks,UCC,270,8.2,10.4,4.7,10.76,10.61,10.21,10.33,3/5/2020 03:11:19,3/5/2020 03:11:19,3/5/2020 03:11:20,3/5/2020 03:11:19,10.55,10.51,3/5/2020 03:05:57,3/5/2020 03:05:57,4.52,4.41,4.77,4.83,3/5/2020 03:00:01,3/5/2020 03:00:01,3/5/2020 03:00:04,3/5/2020 03:00:04,4.66,4.62,3/5/2020 03:00:01,3/5/2020 03:00:01,8.20,8.10,8.08,8.13,8.33,8.29,1.4980,1.5270,1.2490,1.2550,1.3550,1.3540,-0,-0,05MAR2020:03:00:01,4.2,3/5/2020 03:13:26,1.7,145,93.5000,2430,3/5/2020 03:01:28,2370,3/5/2020 03:00:09,2404,12.6,10.37,10.37,10.37,10.37,3/5/2020 03:11:29,3/5/2020 03:11:29,3/5/2020 03:11:29,3/5/2020 03:11:28,10.38,10.38,3/5/2020 03:11:51,3/5/2020 03:11:50,4.609,4.61,4.61,4.611,3/5/2020 03:00:01,3/5/2020 03:00:01,3/5/2020 03:00:01,3/5/2020 03:00:01,4.792,4.791,3/5/2020 03:00:03,3/5/2020 03:00:03,8.08,8.08,8.08,8.09,8.22,8.22,1.362,1.36,1.36,1.361,1.336,1.334
3/5/2020 03:30:00,15min,Peter Sinks,UCC,270,7.1,10.1,5.2,9.92,9.79,9.34,9.34,3/5/2020 03:15:02,3/5/2020 03:15:02,3/5/2020 03:15:01,3/5/2020 03:15:01,10.40,10.36,3/5/2020 03:15:01,3/5/2020 03:15:01,4.61,4.28,5.46,5.46,3/5/2020 03:19:17,3/5/2020 03:19:16,3/5/2020 03:25:24,3/5/2020 03:25:26,5.11,5.07,3/5/2020 03:19:19,3/5/2020 03:19:19,6.99,6.89,6.99,7.03,7.23,7.19,1.2340,1.3270,1.0290,1.0390,1.1920,1.1910,-0,-0,05MAR2020:03:15:01,2.4,3/5/2020 03:21:58,1.0,116,82.2000,2430,3/5/2020 03:15:02,2400,3/5/2020 03:15:01,2413,12.6,9.98,9.97,9.97,9.96,3/5/2020 03:15:01,3/5/2020 03:15:01,3/5/2020 03:15:01,3/5/2020 03:15:01,10.29,10.29,3/5/2020 03:15:08,3/5/2020 03:15:07,5.118,5.114,5.119,5.124,3/5/2020 03:19:22,3/5/2020 03:19:21,3/5/2020 03:19:21,3/5/2020 03:19:21,5.269,5.269,3/5/2020 03:25:54,3/5/2020 03:25:53,7.007,7.006,7.005,7.004,7.276,7.274,1.151,1.148,1.148,1.148,1.208,1.206
3/5/2020 03:45:00,15min,Peter Sinks,UCC,270,4.6,6.6,1.7,7.04,7.35,6.69,6.89,3/5/2020 03:30:02,3/5/2020 03:30:02,3/5/2020 03:30:02,3/5/2020 03:30:02,6.90,6.86,3/5/2020 03:30:02,3/5/2020 03:30:02,1.64,0.83,1.78,1.75,3/5/2020 03:44:42,3/5/2020 03:44:17,3/5/2020 03:44:38,3/5/2020 03:44:41,1.68,1.65,3/5/2020 03:44:37,3/5/2020 03:44:37,4.60,4.43,4.75,4.80,4.80,4.76,1.2070,1.3930,1.0220,1.0470,1.1670,1.1660,-0,-0,05MAR2020:03:30:01,2.2,3/5/2020 03:42:07,0.3,202,27.7100,2460,3/5/2020 03:43:16,2400,3/5/2020 03:30:01,2426,12.6,6.531,6.528,6.529,6.53,3/5/2020 03:30:09,3/5/2020 03:30:09,3/5/2020 03:30:09,3/5/2020 03:30:09,6.724,6.713,3/5/2020 03:30:01,3/5/2020 03:30:01,1.585,1.586,1.587,1.586,3/5/2020 03:44:45,3/5/2020 03:44:44,3/5/2020 03:44:44,3/5/2020 03:44:44,1.807,1.807,3/5/2020 03:45:00,3/5/2020 03:45:00,4.682,4.68,4.679,4.678,4.861,4.858,1.108,1.107,1.109,1.11,1.092,1.093
3/5/2020 04:00:00,15min,Peter Sinks,UCC,270,3.1,5.3,0.6,5.39,5.60,5.06,5.07,3/5/2020 03:54:02,3/5/2020 03:53:59,3/5/2020 03:54:05,3/5/2020 03:54:02,5.70,5.66,3/5/2020 03:53:59,3/5/2020 03:53:59,0.51,0.02,0.52,0.57,3/5/2020 03:59:10,3/5/2020 03:59:07,3/5/2020 03:59:22,3/5/2020 03:59:21,0.57,0.53,3/5/2020 03:59:15,3/5/2020 03:59:15,3.02,2.92,2.81,2.85,3.21,3.17,1.0630,1.2670,0.9140,0.9280,1.0600,1.0600,-0,-0,05MAR2020:03:45:06,1.8,3/5/2020 03:58:44,0.4,165,53.6200,2460,3/5/2020 03:48:55,2400,3/5/2020 03:45:06,2423,12.6,5.243,5.242,5.243,5.244,3/5/2020 03:54:10,3/5/2020 03:54:09,3/5/2020 03:54:09,3/5/2020 03:54:09,5.449,5.449,3/5/2020 03:54:12,3/5/2020 03:54:12,0.484,0.487,0.485,0.484,3/5/2020 03:59:20,3/5/2020 03:59:19,3/5/2020 03:59:19,3/5/2020 03:59:19,0.745,0.743,3/5/2020 03:59:34,3/5/2020 03:59:34,2.904,2.904,2.904,2.903,3.196,3.196,1.008,1.006,1.007,1.008,1.016,1.017
3/5/2020 04:15:00,15min,Peter Sinks,UCC,270,3.0,7.3,0.9,7.10,7.89,7.16,7.27,3/5/2020 04:07:26,3/5/2020 04:07:26,3/5/2020 04:07:26,3/5/2020 04:07:26,7.79,7.75,3/5/2020 04:07:26,3/5/2020 04:07:26,0.55,-0.39,0.91,0.93,3/5/2020 04:12:43,3/5/2020 04:12:42,3/5/2020 04:00:40,3/5/2020 04:00:40,0.94,0.90,3/5/2020 04:12:44,3/5/2020 04:12:44,2.89,2.84,2.88,2.94,3.12,3.08,1.4250,1.6930,1.4140,1.4310,1.5310,1.5300,-0,-0,05MAR2020:04:00:12,2.4,3/5/2020 04:09:26,0.4,133,63.9000,2430,3/5/2020 04:00:01,2400,3/5/2020 04:00:02,2414,12.5,7.242,7.237,7.239,7.241,3/5/2020 04:07:28,3/5/2020 04:07:27,3/5/2020 04:07:27,3/5/2020 04:07:27,7.317,7.317,3/5/2020 04:07:33,3/5/2020 04:07:32,0.771,0.774,0.775,0.776,3/5/2020 04:12:47,3/5/2020 04:12:47,3/5/2020 04:12:46,3/5/2020 04:12:46,1.085,1.085,3/5/2020 04:13:09,3/5/2020 04:13:08,2.883,2.883,2.883,2.883,3.095,3.095,1.454,1.452,1.453,1.453,1.502,1.502
3/5/2020 04:30:00,15min,Peter Sinks,UCC,270,3.0,5.2,0.6,5.28,5.72,5.09,5.07,3/5/2020 04:22:41,3/5/2020 04:22:40,3/5/2020 04:22:41,3/5/2020 04:22:41,5.55,5.51,3/5/2020 04:22:44,3/5/2020 04:22:44,0.49,-0.33,0.67,0.69,3/5/2020 04:28:50,3/5/2020 04:26:49,3/5/2020 04:28:50,3/5/2020 04:28:50,0.64,0.60,3/5/2020 04:28:44,3/5/2020 04:28:44,2.97,2.89,3.10,3.15,3.18,3.14,1.2990,1.5380,1.1970,1.2030,1.3480,1.3470,-0,-0,05MAR2020:04:15:16,1.5,3/5/2020 04:15:07,0.6,354,70.7600,2430,3/5/2020 04:15:03,2400,3/5/2020 04:15:01,2416,12.6,5.08,5.077,5.077,5.078,3/5/2020 04:22:45,3/5/2020 04:22:45,3/5/2020 04:22:45,3/5/2020 04:22:44,5.283,5.284,3/5/2020 04:22:53,3/5/2020 04:22:53,0.577,0.58,0.579,0.578,3/5/2020 04:28:57,3/5/2020 04:28:57,3/5/2020 04:28:57,3/5/2020 04:28:57,0.718,0.718,3/5/2020 04:29:02,3/5/2020 04:29:01,3.028,3.028,3.028,3.028,3.161,3.161,1.265,1.264,1.265,1.265,1.316,1.316
3/5/2020 04:45:00,15min,Peter Sinks,UCC,270,1.0,3.0,-1.2,2.90,3.07,2.88,2.99,3/5/2020 04:31:58,3/5/2020 04:31:54,3/5/2020 04:31:31,3/5/2020 04:31:31,3.17,3.13,3/5/2020 04:31:34,3/5/2020 04:31:34,-1.38,-2.10,-0.95,-0.93,3/5/2020 04:43:53,3/5/2020 04:43:52,3/5/2020 04:44:00,3/5/2020 04:43:57,-1.15,-1.18,3/5/2020 04:44:35,3/5/2020 04:44:35,0.95,0.80,0.85,0.91,1.15,1.11,1.0500,1.2480,0.9790,0.9950,1.0580,1.0570,-0,-0,05MAR2020:04:30:14,1.3,3/5/2020 04:31:12,0.3,88,58.4500,2430,3/5/2020 04:30:01,2400,3/5/2020 04:30:02,2420,12.6,2.875,2.875,2.875,2.875,3/5/2020 04:31:41,3/5/2020 04:31:40,3/5/2020 04:31:40,3/5/2020 04:31:40,3.026,3.027,3/5/2020 04:32:01,3/5/2020 04:32:00,-1.243,-1.237,-1.24,-1.241,3/5/2020 04:44:01,3/5/2020 04:44:00,3/5/2020 04:44:00,3/5/2020 04:44:00,-1.111,-1.112,3/5/2020 04:45:00,3/5/2020 04:44:59,0.901,0.9,0.9,0.899,1.174,1.173,1.029,1.029,1.03,1.03,0.99,0.992
3/5/2020 05:00:00,15min,Peter Sinks,UCC,270,-0.7,0.8,-1.7,0.78,0.95,0.43,0.52,3/5/2020 04:50:12,3/5/2020 04:50:11,3/5/2020 04:50:07,3/5/2020 04:50:06,1.01,0.98,3/5/2020 04:49:04,3/5/2020 04:49:04,-1.96,-2.66,-1.81,-1.79,3/5/2020 04:52:18,3/5/2020 04:52:14,3/5/2020 04:59:22,3/5/2020 04:59:23,-1.67,-1.70,3/5/2020 04:59:26,3/5/2020 04:59:26,-0.70,-0.81,-0.83,-0.77,-0.53,-0.57,0.7300,0.8470,0.6140,0.6200,0.7380,0.7380,-0,-0,05MAR2020:04:45:06,1.1,3/5/2020 04:51:02,0.0,176,2.2620,2430,3/5/2020 04:45:02,2400,3/5/2020 04:45:01,2420,12.5,0.612,0.608,0.61,0.611,3/5/2020 04:50:16,3/5/2020 04:50:16,3/5/2020 04:50:16,3/5/2020 04:50:15,0.914,0.914,3/5/2020 04:49:25,3/5/2020 04:49:24,-1.856,-1.854,-1.855,-1.855,3/5/2020 04:59:30,3/5/2020 04:59:30,3/5/2020 04:59:30,3/5/2020 04:59:30,-1.608,-1.61,3/5/2020 05:00:00,3/5/2020 05:00:00,-0.772,-0.772,-0.772,-0.772,-0.539,-0.54,0.681,0.68,0.681,0.681,0.712,0.713
3/5/2020 05:15:00,15min,Peter Sinks,UCC,270,-1.0,0.5,-2.4,0.42,0.53,-0.02,0.08,3/5/2020 05:05:57,3/5/2020 05:04:55,3/5/2020 05:06:02,3/5/2020 05:05:59,0.79,0.75,3/5/2020 05:05:40,3/5/2020 05:05:40,-2.64,-3.22,-2.57,-2.55,3/5/2020 05:14:12,3/5/2020 05:14:08,3/5/2020 05:14:10,3/5/2020 05:14:13,-2.34,-2.37,3/5/2020 05:14:12,3/5/2020 05:14:12,-1.05,-1.14,-1.21,-1.14,-0.85,-0.89,0.8430,0.9800,0.6580,0.6710,0.8790,0.8780,-0,-0,05MAR2020:05:00:01,0.0,3/5/2020 05:00:01,0.0,0,0.0000,2430,3/5/2020 05:00:01,2400,3/5/2020 05:00:02,2420,12.6,0.215,0.214,0.214,0.215,3/5/2020 05:06:05,3/5/2020 05:06:04,3/5/2020 05:06:04,3/5/2020 05:06:04,0.712,0.712,3/5/2020 05:06:06,3/5/2020 05:06:05,-2.65,-2.643,-2.646,-2.649,3/5/2020 05:14:20,3/5/2020 05:14:19,3/5/2020 05:14:19,3/5/2020 05:14:19,-2.188,-2.188,3/5/2020 05:14:32,3/5/2020 05:14:32,-1.133,-1.133,-1.133,-1.133,-0.867,-0.867,0.766,0.765,0.765,0.766,0.862,0.862
3/5/2020 05:30:00,15min,Peter Sinks,UCC,270,-1.7,0.3,-3.0,0.34,0.78,0.01,0.20,3/5/2020 05:25:05,3/5/2020 05:24:49,3/5/2020 05:25:11,3/5/2020 05:25:00,0.64,0.60,3/5/2020 05:25:09,3/5/2020 05:25:09,-3.05,-3.38,-3.19,-3.17,3/5/2020 05:29:17,3/5/2020 05:29:12,3/5/2020 05:29:17,3/5/2020 05:29:16,-2.93,-2.97,3/5/2020 05:29:05,3/5/2020 05:29:05,-1.80,-1.89,-2.00,-1.92,-1.61,-1.64,0.7170,0.8790,0.6690,0.6950,0.7290,0.7280,-0,-0,05MAR2020:05:15:03,1.5,3/5/2020 05:27:45,0.3,183,29.3600,2430,3/5/2020 05:15:02,2400,3/5/2020 05:15:01,2420,12.6,0.288,0.286,0.287,0.288,3/5/2020 05:25:10,3/5/2020 05:25:10,3/5/2020 05:25:10,3/5/2020 05:25:10,0.363,0.366,3/5/2020 05:25:22,3/5/2020 05:25:21,-3.175,-3.174,-3.175,-3.174,3/5/2020 05:29:23,3/5/2020 05:29:23,3/5/2020 05:29:23,3/5/2020 05:29:23,-2.922,-2.922,3/5/2020 05:29:31,3/5/2020 05:29:30,-1.892,-1.892,-1.892,-1.892,-1.609,-1.609,0.72,0.719,0.72,0.72,0.699,0.699
3/5/2020 05:45:00,15min,Peter Sinks,UCC,270,-1.8,1.2,-3.3,1.11,1.68,1.59,1.54,3/5/2020 05:38:41,3/5/2020 05:38:40,3/5/2020 05:38:13,3/5/2020 05:38:14,1.53,1.49,3/5/2020 05:38:49,3/5/2020 05:38:49,-3.41,-3.79,-3.49,-3.39,3/5/2020 05:31:04,3/5/2020 05:30:53,3/5/2020 05:31:22,3/5/2020 05:31:22,-3.23,-3.26,3/5/2020 05:31:05,3/5/2020 05:31:05,-1.85,-1.93,-2.00,-1.95,-1.67,-1.71,1.1230,1.3510,1.1590,1.1420,1.1750,1.1740,-0,-0,05MAR2020:05:30:03,2.6,3/5/2020 05:37:55,0.7,302,69.1700,2430,3/5/2020 05:30:01,2400,3/5/2020 05:30:02,2419,12.6,1.172,1.178,1.172,1.166,3/5/2020 05:38:46,3/5/2020 05:38:45,3/5/2020 05:38:45,3/5/2020 05:38:45,1.183,1.184,3/5/2020 05:38:59,3/5/2020 05:38:58,-3.42,-3.418,-3.419,-3.421,3/5/2020 05:31:28,3/5/2020 05:31:28,3/5/2020 05:31:27,3/5/2020 05:31:27,-3.241,-3.241,3/5/2020 05:31:35,3/5/2020 05:31:34,-1.936,-1.936,-1.935,-1.935,-1.695,-1.695,1.147,1.146,1.146,1.146,1.159,1.159
3/5/2020 06:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.5,-3.5,-1.46,-0.99,-1.84,-1.79,3/5/2020 05:52:44,3/5/2020 05:52:43,3/5/2020 05:53:07,3/5/2020 05:53:05,-1.30,-1.33,3/5/2020 05:52:47,3/5/2020 05:52:47,-3.44,-3.89,-3.65,-3.62,3/5/2020 05:55:48,3/5/2020 05:55:46,3/5/2020 05:55:17,3/5/2020 05:54:40,-3.45,-3.48,3/5/2020 05:55:59,3/5/2020 05:55:59,-2.66,-2.78,-2.86,-2.80,-2.50,-2.54,0.4670,0.5900,0.4360,0.4360,0.5120,0.5120,-0,-0,05MAR2020:05:45:12,2.0,3/5/2020 05:54:33,0.3,204,49.2900,2430,3/5/2020 05:45:02,2400,3/5/2020 05:45:01,2418,12.6,-1.704,-1.709,-1.707,-1.703,3/5/2020 05:52:55,3/5/2020 05:52:54,3/5/2020 05:52:54,3/5/2020 05:52:54,-1.391,-1.391,3/5/2020 05:53:19,3/5/2020 05:53:18,-3.516,-3.517,-3.516,-3.515,3/5/2020 05:56:11,3/5/2020 05:56:10,3/5/2020 05:56:10,3/5/2020 05:56:10,-3.401,-3.402,3/5/2020 05:56:29,3/5/2020 05:56:28,-2.773,-2.773,-2.773,-2.773,-2.519,-2.519,0.466,0.466,0.466,0.466,0.496,0.496
3/5/2020 06:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.3,-4.2,-1.23,-0.70,-1.50,-1.51,3/5/2020 06:04:12,3/5/2020 06:04:12,3/5/2020 06:02:26,3/5/2020 06:02:26,-1.00,-1.04,3/5/2020 06:02:43,3/5/2020 06:02:43,-4.17,-4.52,-4.37,-4.27,3/5/2020 06:13:49,3/5/2020 06:13:46,3/5/2020 06:13:45,3/5/2020 06:13:45,-4.12,-4.15,3/5/2020 06:13:49,3/5/2020 06:13:49,-3.00,-3.13,-3.21,-3.16,-2.82,-2.85,0.7220,0.9080,0.7770,0.7670,0.7730,0.7720,-0,-0,05MAR2020:06:13:59,3.1,3/5/2020 06:03:45,0.4,266,47.7600,2430,3/5/2020 06:00:01,2400,3/5/2020 06:00:02,2418,12.6,-1.399,-1.401,-1.401,-1.401,3/5/2020 06:04:18,3/5/2020 06:04:17,3/5/2020 06:04:17,3/5/2020 06:04:17,-1.237,-1.234,3/5/2020 06:02:57,3/5/2020 06:02:56,-4.307,-4.307,-4.306,-4.306,3/5/2020 06:13:58,3/5/2020 06:13:57,3/5/2020 06:13:57,3/5/2020 06:13:57,-4.087,-4.089,3/5/2020 06:14:13,3/5/2020 06:14:12,-3.115,-3.116,-3.116,-3.117,-2.809,-2.809,0.774,0.773,0.773,0.773,0.746,0.747
3/5/2020 06:30:00,15min,Peter Sinks,UCC,270,2.9,23.6,-4.5,22.86,24.37,26.00,26.05,3/5/2020 06:29:56,3/5/2020 06:29:55,3/5/2020 06:29:51,3/5/2020 06:29:51,23.48,23.43,3/5/2020 06:30:00,3/5/2020 06:30:00,-4.48,-4.91,-4.72,-4.60,3/5/2020 06:22:58,3/5/2020 06:22:56,3/5/2020 06:22:57,3/5/2020 06:22:57,-4.42,-4.45,3/5/2020 06:22:57,3/5/2020 06:22:57,2.67,3.26,4.19,4.26,2.91,2.87,9.4900,10.3800,11.7900,11.8200,9.6900,9.6900,0,0,05MAR2020:06:29:56,11.2,3/5/2020 06:29:36,2.2,21,51.3100,2460,3/5/2020 06:26:16,2400,3/5/2020 06:15:01,2421,12.6,24.47,24.48,24.48,24.47,3/5/2020 06:30:00,3/5/2020 06:30:00,3/5/2020 06:30:00,3/5/2020 06:30:00,22.65,22.68,3/5/2020 06:30:00,3/5/2020 06:30:00,-4.624,-4.623,-4.624,-4.623,3/5/2020 06:23:06,3/5/2020 06:23:06,3/5/2020 06:23:06,3/5/2020 06:23:05,-4.323,-4.323,3/5/2020 06:23:19,3/5/2020 06:23:18,3.35,3.357,3.365,3.374,2.445,2.459,10.68,10.68,10.69,10.69,9.33,9.34
3/5/2020 06:45:00,15min,Peter Sinks,UCC,270,26.4,28.2,23.5,27.70,27.70,29.69,29.74,3/5/2020 06:43:15,3/5/2020 06:42:40,3/5/2020 06:43:35,3/5/2020 06:43:35,27.97,27.91,3/5/2020 06:43:21,3/5/2020 06:43:21,22.75,23.86,24.97,24.96,3/5/2020 06:30:01,3/5/2020 06:30:03,3/5/2020 06:30:01,3/5/2020 06:30:01,23.48,23.43,3/5/2020 06:30:01,3/5/2020 06:30:01,26.23,26.35,27.00,27.04,26.53,26.48,1.1270,0.8600,1.0550,1.0620,0.9860,0.9860,1,2,05MAR2020:06:45:00,14.0,3/5/2020 06:39:52,8.4,17,12.1700,2460,3/5/2020 06:30:01,2430,3/5/2020 06:30:02,2447,12.6,28.51,28.51,28.51,28.51,3/5/2020 06:43:44,3/5/2020 06:43:44,3/5/2020 06:43:44,3/5/2020 06:43:43,27.8,27.8,3/5/2020 06:43:36,3/5/2020 06:43:35,24.25,24.24,24.24,24.24,3/5/2020 06:30:12,3/5/2020 06:30:12,3/5/2020 06:30:12,3/5/2020 06:30:11,22.71,22.74,3/5/2020 06:30:01,3/5/2020 06:30:01,26.62,26.63,26.63,26.63,26.43,26.43,0.982,0.982,0.982,0.982,1.071,1.068
3/5/2020 07:00:00,15min,Peter Sinks,UCC,270,27.5,29.2,27.3,28.14,28.12,32.79,32.89,3/5/2020 06:58:54,3/5/2020 06:58:46,3/5/2020 06:58:46,3/5/2020 06:58:45,28.12,28.07,3/5/2020 06:58:54,3/5/2020 06:58:54,26.93,26.45,27.76,27.79,3/5/2020 06:50:12,3/5/2020 06:50:12,3/5/2020 06:45:43,3/5/2020 06:45:43,26.77,26.72,3/5/2020 06:59:38,3/5/2020 06:59:38,27.55,27.34,30.61,30.72,27.63,27.58,0.2330,0.3090,0.9810,0.9770,0.2350,0.2350,5,8,05MAR2020:07:00:00,13.6,3/5/2020 06:46:58,8.6,18,10.8700,2460,3/5/2020 06:45:01,2400,3/5/2020 06:52:31,2430,12.6,30.32,30.33,30.32,30.32,3/5/2020 06:58:56,3/5/2020 06:58:56,3/5/2020 06:58:56,3/5/2020 06:58:55,28.01,28.01,3/5/2020 06:56:40,3/5/2020 06:56:39,27.51,27.51,27.51,27.51,3/5/2020 06:45:51,3/5/2020 06:45:51,3/5/2020 06:45:50,3/5/2020 06:45:50,27.12,27.12,3/5/2020 06:59:52,3/5/2020 06:59:51,29.04,29.04,29.04,29.04,27.61,27.61,0.577,0.578,0.577,0.576,0.197,0.197
3/5/2020 07:15:00,15min,Peter Sinks,UCC,270,30.1,32.7,27.7,33.04,33.01,32.87,32.93,3/5/2020 07:08:58,3/5/2020 07:08:58,3/5/2020 07:09:54,3/5/2020 07:09:54,33.06,33.01,3/5/2020 07:09:54,3/5/2020 07:09:54,26.04,25.96,29.98,30.05,3/5/2020 07:04:49,3/5/2020 07:03:16,3/5/2020 07:04:52,3/5/2020 07:04:52,27.22,27.17,3/5/2020 07:03:18,3/5/2020 07:03:18,29.88,29.93,31.34,31.39,30.38,30.33,2.2110,2.2120,0.6100,0.6150,2.0090,2.0080,12,15,05MAR2020:07:15:00,12.1,3/5/2020 07:09:33,7.4,17,13.2800,4800,3/5/2020 07:03:20,2370,3/5/2020 07:03:05,4188,12.5,32.66,32.66,32.66,32.67,3/5/2020 07:09:57,3/5/2020 07:09:57,3/5/2020 07:09:57,3/5/2020 07:09:57,32.74,32.74,3/5/2020 07:14:43,3/5/2020 07:14:43,28.27,28.28,28.27,28.27,3/5/2020 07:03:29,3/5/2020 07:03:28,3/5/2020 07:03:28,3/5/2020 07:03:28,27.19,27.2,3/5/2020 07:00:01,3/5/2020 07:00:01,30.61,30.62,30.62,30.62,30.26,30.27,1.326,1.325,1.325,1.326,2.008,2.008
3/5/2020 07:30:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.4,33.06,33.05,32.58,32.67,3/5/2020 07:19:23,3/5/2020 07:19:23,3/5/2020 07:19:23,3/5/2020 07:19:23,32.76,32.71,3/5/2020 07:18:25,3/5/2020 07:18:25,28.17,28.04,29.06,29.15,3/5/2020 07:28:30,3/5/2020 07:28:30,3/5/2020 07:28:37,3/5/2020 07:28:37,29.17,29.12,3/5/2020 07:24:47,3/5/2020 07:24:47,30.96,30.89,30.88,30.92,31.23,31.18,1.0180,1.0310,0.6710,0.6740,0.7930,0.7920,19,22,05MAR2020:07:30:00,11.2,3/5/2020 07:18:04,6.1,9,16.1800,4710,3/5/2020 07:17:08,4650,3/5/2020 07:15:14,4680,12.6,32.44,32.43,32.44,32.44,3/5/2020 07:19:31,3/5/2020 07:19:31,3/5/2020 07:19:31,3/5/2020 07:19:30,32.62,32.62,3/5/2020 07:15:01,3/5/2020 07:15:01,29.15,29.15,29.14,29.13,3/5/2020 07:24:50,3/5/2020 07:24:50,3/5/2020 07:24:50,3/5/2020 07:24:50,29.55,29.55,3/5/2020 07:25:08,3/5/2020 07:25:07,30.93,30.93,30.93,30.93,31.23,31.23,0.739,0.737,0.739,0.741,0.712,0.712
3/5/2020 07:45:00,15min,Peter Sinks,UCC,270,29.0,31.5,26.0,31.91,31.77,31.50,31.47,3/5/2020 07:41:01,3/5/2020 07:41:01,3/5/2020 07:43:02,3/5/2020 07:43:02,31.71,31.66,3/5/2020 07:42:58,3/5/2020 07:42:58,24.59,24.53,26.51,26.57,3/5/2020 07:32:38,3/5/2020 07:32:38,3/5/2020 07:32:39,3/5/2020 07:32:39,25.57,25.52,3/5/2020 07:32:39,3/5/2020 07:32:39,28.90,28.79,28.88,28.91,29.10,29.05,1.6470,1.6350,1.2610,1.2370,1.4800,1.4800,25,28,05MAR2020:07:45:00,8.8,3/5/2020 07:37:25,5.3,353,12.7600,4710,3/5/2020 07:30:06,4680,3/5/2020 07:30:01,4694,12.6,31.48,31.48,31.48,31.48,3/5/2020 07:43:08,3/5/2020 07:43:07,3/5/2020 07:43:07,3/5/2020 07:43:07,31.44,31.45,3/5/2020 07:43:17,3/5/2020 07:43:16,25.95,25.95,25.95,25.95,3/5/2020 07:32:42,3/5/2020 07:32:41,3/5/2020 07:32:41,3/5/2020 07:32:41,26.1,26.1,3/5/2020 07:32:49,3/5/2020 07:32:48,28.88,28.88,28.88,28.88,29.1,29.1,1.375,1.374,1.375,1.376,1.436,1.436
3/5/2020 08:00:00,15min,Peter Sinks,UCC,270,24.1,30.4,18.8,31.20,31.14,30.37,30.35,3/5/2020 07:47:13,3/5/2020 07:47:14,3/5/2020 07:47:14,3/5/2020 07:47:14,30.81,30.76,3/5/2020 07:47:14,3/5/2020 07:47:14,16.75,16.70,19.79,19.72,3/5/2020 07:58:44,3/5/2020 07:58:44,3/5/2020 07:58:45,3/5/2020 07:58:44,18.39,18.35,3/5/2020 07:58:44,3/5/2020 07:58:44,23.95,23.89,24.60,24.59,24.26,24.21,3.5250,3.4950,3.1580,3.1820,3.4300,3.4290,37,73,05MAR2020:08:00:00,8.1,3/5/2020 07:45:16,1.8,178,81.6000,4770,3/5/2020 07:59:58,4680,3/5/2020 07:45:02,4711,12.6,30.44,30.43,30.44,30.44,3/5/2020 07:47:18,3/5/2020 07:47:17,3/5/2020 07:47:17,3/5/2020 07:47:17,30.29,30.29,3/5/2020 07:47:25,3/5/2020 07:47:25,18.84,18.84,18.84,18.84,3/5/2020 07:58:55,3/5/2020 07:58:54,3/5/2020 07:58:54,3/5/2020 07:58:54,18.78,18.78,3/5/2020 07:59:06,3/5/2020 07:59:05,24.33,24.33,24.33,24.32,24.38,24.38,3.305,3.304,3.304,3.304,3.439,3.437
3/5/2020 08:15:00,15min,Peter Sinks,UCC,270,23.6,31.1,17.4,31.62,31.48,32.10,32.10,3/5/2020 08:14:41,3/5/2020 08:14:41,3/5/2020 08:14:41,3/5/2020 08:14:41,31.11,31.06,3/5/2020 08:14:45,3/5/2020 08:14:45,14.99,14.94,18.48,18.36,3/5/2020 08:04:30,3/5/2020 08:04:30,3/5/2020 08:00:18,3/5/2020 08:00:18,16.45,16.41,3/5/2020 08:04:35,3/5/2020 08:04:35,23.55,23.46,24.93,24.89,23.70,23.65,4.6240,4.5890,4.2020,4.2180,4.4390,4.4380,196,229,05MAR2020:08:14:55,6.8,3/5/2020 08:14:23,2.1,44,58.4100,4860,3/5/2020 08:13:46,4710,3/5/2020 08:00:04,4792,12.7,31.54,31.53,31.54,31.55,3/5/2020 08:14:47,3/5/2020 08:14:47,3/5/2020 08:14:47,3/5/2020 08:14:47,30.62,30.64,3/5/2020 08:15:00,3/5/2020 08:15:00,17.82,17.84,17.82,17.79,3/5/2020 08:00:22,3/5/2020 08:00:21,3/5/2020 08:00:21,3/5/2020 08:00:21,17.02,17.02,3/5/2020 08:04:53,3/5/2020 08:04:52,24.12,24.12,24.12,24.13,23.51,23.52,4.304,4.305,4.306,4.308,4.301,4.304
3/5/2020 08:30:00,15min,Peter Sinks,UCC,270,31.6,33.3,30.1,33.11,33.07,34.56,34.53,3/5/2020 08:21:04,3/5/2020 08:21:02,3/5/2020 08:28:32,3/5/2020 08:28:31,33.21,33.16,3/5/2020 08:29:22,3/5/2020 08:29:22,28.68,28.57,31.67,31.71,3/5/2020 08:16:12,3/5/2020 08:16:11,3/5/2020 08:15:51,3/5/2020 08:15:51,29.47,29.41,3/5/2020 08:16:12,3/5/2020 08:16:12,31.47,31.40,33.13,33.10,31.76,31.71,1.0170,1.0290,0.6840,0.6830,0.8990,0.8990,250,278,05MAR2020:08:30:00,10.5,3/5/2020 08:25:21,6.1,7,13.1400,4920,3/5/2020 08:26:22,4830,3/5/2020 08:15:02,4870,13.0,33.5,33.49,33.5,33.51,3/5/2020 08:28:34,3/5/2020 08:28:34,3/5/2020 08:28:33,3/5/2020 08:28:33,33.05,33.05,3/5/2020 08:25:34,3/5/2020 08:25:33,30.48,30.47,30.47,30.47,3/5/2020 08:16:15,3/5/2020 08:16:15,3/5/2020 08:16:15,3/5/2020 08:16:15,29.72,29.72,3/5/2020 08:16:21,3/5/2020 08:16:20,32.26,32.26,32.26,32.26,31.7,31.71,0.784,0.783,0.784,0.784,0.854,0.854
3/5/2020 08:45:00,15min,Peter Sinks,UCC,270,32.8,34.2,32.5,34.06,34.01,35.50,35.53,3/5/2020 08:40:34,3/5/2020 08:40:34,3/5/2020 08:40:36,3/5/2020 08:40:36,34.04,33.98,3/5/2020 08:40:34,3/5/2020 08:40:34,30.87,30.82,33.20,33.22,3/5/2020 08:34:12,3/5/2020 08:34:12,3/5/2020 08:34:12,3/5/2020 08:43:59,32.09,32.04,3/5/2020 08:34:12,3/5/2020 08:34:12,32.67,32.61,34.49,34.48,32.99,32.94,0.6050,0.6030,0.4200,0.4330,0.4350,0.4350,304,328,05MAR2020:08:44:58,11.0,3/5/2020 08:34:39,6.7,7,12.0600,5040,3/5/2020 08:42:48,4890,3/5/2020 08:30:05,4973,13.3,34.63,34.62,34.63,34.63,3/5/2020 08:40:41,3/5/2020 08:40:41,3/5/2020 08:40:41,3/5/2020 08:40:41,33.71,33.71,3/5/2020 08:40:56,3/5/2020 08:40:55,32.69,32.7,32.69,32.69,3/5/2020 08:44:08,3/5/2020 08:44:08,3/5/2020 08:44:08,3/5/2020 08:44:07,32.36,32.35,3/5/2020 08:34:38,3/5/2020 08:34:37,33.56,33.56,33.56,33.56,32.96,32.96,0.396,0.395,0.397,0.398,0.359,0.359
3/5/2020 09:00:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.2,34.49,34.44,35.89,35.89,3/5/2020 08:58:52,3/5/2020 08:58:52,3/5/2020 08:58:35,3/5/2020 08:58:35,34.64,34.58,3/5/2020 08:51:26,3/5/2020 08:51:26,32.06,31.99,33.68,33.59,3/5/2020 08:45:56,3/5/2020 08:45:56,3/5/2020 08:45:32,3/5/2020 08:45:32,32.76,32.71,3/5/2020 08:45:56,3/5/2020 08:45:56,33.56,33.50,34.90,34.89,33.91,33.85,0.4860,0.4840,0.4140,0.4220,0.3340,0.3340,354,379,05MAR2020:09:00:00,12.1,3/5/2020 08:49:53,7.7,9,17.5100,5190,3/5/2020 08:57:48,5010,3/5/2020 08:45:01,5097,13.6,34.91,34.91,34.91,34.92,3/5/2020 08:51:29,3/5/2020 08:51:28,3/5/2020 08:51:28,3/5/2020 08:58:40,34.45,34.45,3/5/2020 08:59:08,3/5/2020 08:59:07,33.32,33.31,33.31,33.32,3/5/2020 08:45:44,3/5/2020 08:45:44,3/5/2020 08:45:44,3/5/2020 08:45:44,33.09,33.11,3/5/2020 08:45:01,3/5/2020 08:45:01,34.21,34.21,34.21,34.21,33.87,33.87,0.332,0.331,0.332,0.332,0.276,0.275
3/5/2020 09:15:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.7,35.15,35.08,36.62,36.66,3/5/2020 09:11:57,3/5/2020 09:11:57,3/5/2020 09:11:59,3/5/2020 09:11:58,35.24,35.18,3/5/2020 09:11:57,3/5/2020 09:11:57,32.41,32.36,34.68,34.66,3/5/2020 09:02:48,3/5/2020 09:02:48,3/5/2020 09:02:04,3/5/2020 09:02:04,33.44,33.39,3/5/2020 09:01:40,3/5/2020 09:01:40,34.17,34.11,35.68,35.67,34.52,34.47,0.5180,0.5130,0.3640,0.3680,0.4190,0.4190,403,425,05MAR2020:09:13:50,15.6,3/5/2020 09:04:47,8.7,6,12.6500,5430,3/5/2020 09:08:58,5160,3/5/2020 09:00:02,5337,14.1,35.68,35.68,35.67,35.68,3/5/2020 09:12:01,3/5/2020 09:12:01,3/5/2020 09:12:01,3/5/2020 09:12:00,35.11,35.11,3/5/2020 09:12:24,3/5/2020 09:12:24,33.87,33.87,33.87,33.86,3/5/2020 09:02:59,3/5/2020 09:02:59,3/5/2020 09:02:59,3/5/2020 09:02:59,33.61,33.61,3/5/2020 09:03:17,3/5/2020 09:03:17,34.9,34.9,34.9,34.9,34.48,34.48,0.365,0.365,0.365,0.366,0.382,0.382
3/5/2020 09:30:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.4,35.69,35.62,37.21,37.21,3/5/2020 09:26:52,3/5/2020 09:26:52,3/5/2020 09:27:08,3/5/2020 09:27:08,35.98,35.93,3/5/2020 09:26:51,3/5/2020 09:26:51,32.89,32.91,34.89,35.02,3/5/2020 09:20:52,3/5/2020 09:20:52,3/5/2020 09:15:33,3/5/2020 09:15:33,33.96,33.91,3/5/2020 09:20:53,3/5/2020 09:20:53,34.80,34.74,36.06,36.08,35.16,35.11,0.4910,0.4860,0.4470,0.4350,0.4030,0.4030,445,471,05MAR2020:09:29:48,14.7,3/5/2020 09:18:22,8.8,1,14.8200,5400,3/5/2020 09:15:01,5340,3/5/2020 09:15:40,5379,14.8,36.31,36.31,36.31,36.31,3/5/2020 09:27:04,3/5/2020 09:27:04,3/5/2020 09:27:04,3/5/2020 09:27:04,35.89,35.89,3/5/2020 09:27:16,3/5/2020 09:27:15,34.5,34.5,34.49,34.49,3/5/2020 09:20:59,3/5/2020 09:20:59,3/5/2020 09:20:59,3/5/2020 09:20:59,34.35,34.35,3/5/2020 09:21:15,3/5/2020 09:21:12,35.42,35.42,35.42,35.42,35.13,35.13,0.386,0.385,0.386,0.387,0.363,0.363
3/5/2020 09:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.9,36.10,36.05,37.38,37.35,3/5/2020 09:39:01,3/5/2020 09:39:02,3/5/2020 09:40:44,3/5/2020 09:40:44,36.36,36.31,3/5/2020 09:39:25,3/5/2020 09:39:25,33.78,33.77,34.77,34.89,3/5/2020 09:36:35,3/5/2020 09:36:35,3/5/2020 09:36:34,3/5/2020 09:36:34,34.86,34.81,3/5/2020 09:30:56,3/5/2020 09:30:56,35.24,35.20,36.56,36.59,35.64,35.59,0.3940,0.3890,0.4720,0.4490,0.2990,0.2990,492,512,05MAR2020:09:44:29,14.2,3/5/2020 09:32:14,8.8,358,15.3100,5400,3/5/2020 09:30:04,5340,3/5/2020 09:31:47,5379,14.8,36.57,36.57,36.57,36.58,3/5/2020 09:40:34,3/5/2020 09:40:33,3/5/2020 09:40:33,3/5/2020 09:40:33,36.22,36.22,3/5/2020 09:39:32,3/5/2020 09:39:31,34.85,34.85,34.85,34.85,3/5/2020 09:36:40,3/5/2020 09:36:40,3/5/2020 09:36:40,3/5/2020 09:36:39,35.02,35.02,3/5/2020 09:31:04,3/5/2020 09:31:03,35.89,35.89,35.89,35.89,35.61,35.61,0.335,0.334,0.334,0.335,0.254,0.254
3/5/2020 10:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.2,36.38,36.33,37.61,37.62,3/5/2020 09:58:39,3/5/2020 09:58:39,3/5/2020 09:48:07,3/5/2020 09:48:07,36.59,36.53,3/5/2020 09:53:25,3/5/2020 09:53:25,34.33,34.34,35.38,35.48,3/5/2020 09:56:02,3/5/2020 09:56:02,3/5/2020 09:55:56,3/5/2020 09:55:56,35.09,35.03,3/5/2020 09:56:04,3/5/2020 09:56:04,35.55,35.50,36.72,36.75,35.95,35.90,0.3970,0.3900,0.3840,0.3650,0.2770,0.2770,534,555,05MAR2020:09:59:47,18.0,3/5/2020 09:52:57,9.8,358,15.7300,5430,3/5/2020 09:48:28,5310,3/5/2020 09:52:51,5376,14.8,36.7,36.7,36.7,36.7,3/5/2020 09:48:15,3/5/2020 09:48:14,3/5/2020 09:48:14,3/5/2020 09:48:14,36.43,36.44,3/5/2020 09:53:39,3/5/2020 09:53:38,35.07,35.07,35.07,35.07,3/5/2020 09:56:07,3/5/2020 09:56:07,3/5/2020 09:56:07,3/5/2020 09:56:06,35.35,35.35,3/5/2020 09:56:19,3/5/2020 09:56:19,36.13,36.13,36.13,36.13,35.92,35.92,0.29,0.29,0.29,0.291,0.223,0.223
3/5/2020 10:15:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.6,36.34,36.30,37.67,37.66,3/5/2020 10:01:33,3/5/2020 10:01:33,3/5/2020 10:06:49,3/5/2020 10:06:49,36.51,36.46,3/5/2020 10:00:32,3/5/2020 10:00:32,34.92,34.88,35.58,35.65,3/5/2020 10:02:22,3/5/2020 10:02:22,3/5/2020 10:12:15,3/5/2020 10:12:15,35.54,35.49,3/5/2020 10:02:26,3/5/2020 10:02:26,35.66,35.62,36.71,36.74,36.07,36.02,0.2790,0.2750,0.4680,0.4430,0.1930,0.1930,575,592,05MAR2020:10:14:41,16.9,3/5/2020 10:00:12,10.2,352,15.2800,5400,3/5/2020 10:00:01,5340,3/5/2020 10:00:13,5374,14.8,36.73,36.73,36.73,36.73,3/5/2020 10:01:43,3/5/2020 10:06:52,3/5/2020 10:01:42,3/5/2020 10:01:42,36.35,36.35,3/5/2020 10:01:53,3/5/2020 10:01:52,35.53,35.53,35.53,35.53,3/5/2020 10:12:23,3/5/2020 10:12:23,3/5/2020 10:12:23,3/5/2020 10:12:23,35.71,35.71,3/5/2020 10:02:49,3/5/2020 10:02:49,36.19,36.19,36.19,36.19,36.04,36.04,0.263,0.262,0.263,0.264,0.138,0.138
3/5/2020 10:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,36.45,36.43,37.44,37.44,3/5/2020 10:28:11,3/5/2020 10:28:11,3/5/2020 10:21:37,3/5/2020 10:21:36,36.74,36.68,3/5/2020 10:21:00,3/5/2020 10:21:00,34.84,34.81,35.50,35.57,3/5/2020 10:15:22,3/5/2020 10:15:22,3/5/2020 10:16:01,3/5/2020 10:16:01,35.54,35.48,3/5/2020 10:16:20,3/5/2020 10:16:20,35.75,35.73,36.42,36.47,36.21,36.16,0.3530,0.3480,0.3730,0.3590,0.2720,0.2720,611,630,05MAR2020:10:28:22,13.4,3/5/2020 10:16:30,9.4,342,14.3800,5400,3/5/2020 10:15:02,5340,3/5/2020 10:16:31,5381,14.7,36.8,36.8,36.8,36.8,3/5/2020 10:21:45,3/5/2020 10:21:45,3/5/2020 10:21:44,3/5/2020 10:21:44,36.56,36.56,3/5/2020 10:21:11,3/5/2020 10:21:11,35.5,35.5,35.5,35.5,3/5/2020 10:16:06,3/5/2020 10:16:06,3/5/2020 10:16:06,3/5/2020 10:16:06,35.65,35.65,3/5/2020 10:16:27,3/5/2020 10:16:26,36.09,36.09,36.09,36.09,36.18,36.18,0.279,0.279,0.279,0.279,0.239,0.239
3/5/2020 10:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.9,36.69,36.68,37.60,37.61,3/5/2020 10:42:26,3/5/2020 10:42:26,3/5/2020 10:34:37,3/5/2020 10:41:03,37.04,36.98,3/5/2020 10:42:26,3/5/2020 10:42:26,35.16,35.13,35.80,35.89,3/5/2020 10:36:09,3/5/2020 10:36:09,3/5/2020 10:31:39,3/5/2020 10:31:39,35.84,35.79,3/5/2020 10:36:10,3/5/2020 10:36:10,36.04,36.02,36.76,36.81,36.51,36.45,0.2930,0.2920,0.3690,0.3570,0.2250,0.2250,641,658,05MAR2020:10:43:41,14.2,3/5/2020 10:30:12,9.3,340,13.4300,5430,3/5/2020 10:32:05,5340,3/5/2020 10:30:15,5381,14.7,36.86,36.86,36.86,36.86,3/5/2020 10:41:07,3/5/2020 10:41:07,3/5/2020 10:41:07,3/5/2020 10:41:06,36.85,36.85,3/5/2020 10:44:39,3/5/2020 10:44:38,35.79,35.79,35.79,35.79,3/5/2020 10:38:44,3/5/2020 10:38:43,3/5/2020 10:38:43,3/5/2020 10:38:43,36.02,36.02,3/5/2020 10:30:01,3/5/2020 10:30:01,36.4,36.4,36.4,36.4,36.47,36.47,0.24,0.239,0.24,0.24,0.191,0.191
3/5/2020 11:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.9,37.21,37.18,38.53,38.53,3/5/2020 10:59:21,3/5/2020 10:59:21,3/5/2020 10:59:22,3/5/2020 10:59:22,37.41,37.36,3/5/2020 10:54:54,3/5/2020 10:54:54,34.97,34.99,36.09,36.18,3/5/2020 10:45:51,3/5/2020 10:45:51,3/5/2020 10:45:57,3/5/2020 10:45:57,35.84,35.78,3/5/2020 10:45:50,3/5/2020 10:45:50,36.32,36.30,37.26,37.32,36.80,36.74,0.3550,0.3460,0.4160,0.4030,0.2700,0.2700,670,692,05MAR2020:10:59:56,13.8,3/5/2020 10:47:07,8.4,342,13.4600,5400,3/5/2020 10:45:01,5220,3/5/2020 10:58:35,5365,14.4,37.69,37.69,37.69,37.7,3/5/2020 10:59:28,3/5/2020 10:59:27,3/5/2020 10:59:27,3/5/2020 10:59:27,37.21,37.21,3/5/2020 10:59:54,3/5/2020 11:00:00,35.81,35.81,35.81,35.8,3/5/2020 10:45:59,3/5/2020 10:45:59,3/5/2020 10:45:59,3/5/2020 10:45:59,36.06,36.06,3/5/2020 10:46:08,3/5/2020 10:46:07,36.79,36.79,36.79,36.79,36.76,36.76,0.283,0.283,0.283,0.284,0.219,0.22
3/5/2020 11:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.6,37.40,37.33,38.93,38.98,3/5/2020 11:11:07,3/5/2020 11:11:05,3/5/2020 11:11:09,3/5/2020 11:11:09,37.64,37.58,3/5/2020 11:08:24,3/5/2020 11:08:24,35.67,35.70,36.50,36.59,3/5/2020 11:05:33,3/5/2020 11:05:33,3/5/2020 11:00:47,3/5/2020 11:00:47,36.44,36.38,3/5/2020 11:01:22,3/5/2020 11:01:22,36.56,36.55,37.58,37.64,37.06,37.01,0.3110,0.3040,0.4350,0.4270,0.2260,0.2260,703,719,05MAR2020:11:09:26,13.2,3/5/2020 11:07:06,8.3,342,15.1800,5280,3/5/2020 11:00:03,5190,3/5/2020 11:07:09,5258,14.4,37.98,37.97,37.97,37.98,3/5/2020 11:11:14,3/5/2020 11:11:14,3/5/2020 11:11:13,3/5/2020 11:11:13,37.4,37.4,3/5/2020 11:11:33,3/5/2020 11:11:33,36.45,36.46,36.45,36.45,3/5/2020 11:00:55,3/5/2020 11:00:55,3/5/2020 11:00:54,3/5/2020 11:00:54,36.67,36.67,3/5/2020 11:03:37,3/5/2020 11:03:36,37.08,37.08,37.08,37.08,37.05,37.05,0.265,0.265,0.265,0.265,0.187,0.187
3/5/2020 11:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.9,37.64,37.65,40.29,40.35,3/5/2020 11:19:59,3/5/2020 11:19:59,3/5/2020 11:28:34,3/5/2020 11:28:43,38.01,37.96,3/5/2020 11:23:38,3/5/2020 11:23:38,35.83,35.87,37.33,37.41,3/5/2020 11:17:10,3/5/2020 11:17:10,3/5/2020 11:15:33,3/5/2020 11:15:33,36.66,36.61,3/5/2020 11:17:09,3/5/2020 11:17:09,36.93,36.93,38.33,38.40,37.44,37.39,0.3420,0.3330,0.7190,0.7130,0.2600,0.2600,722,741,05MAR2020:11:27:53,13.6,3/5/2020 11:23:01,7.3,345,14.2700,5280,3/5/2020 11:15:01,5220,3/5/2020 11:15:15,5257,14.3,38.85,38.85,38.84,38.84,3/5/2020 11:28:46,3/5/2020 11:28:46,3/5/2020 11:28:46,3/5/2020 11:28:46,37.88,37.88,3/5/2020 11:24:02,3/5/2020 11:24:01,36.96,36.96,36.96,36.96,3/5/2020 11:20:54,3/5/2020 11:20:54,3/5/2020 11:20:54,3/5/2020 11:20:53,36.83,36.83,3/5/2020 11:15:13,3/5/2020 11:15:13,37.64,37.64,37.64,37.64,37.4,37.4,0.394,0.393,0.393,0.394,0.229,0.229
3/5/2020 11:45:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.5,38.35,38.28,40.53,40.55,3/5/2020 11:41:58,3/5/2020 11:41:58,3/5/2020 11:36:15,3/5/2020 11:36:15,38.69,38.63,3/5/2020 11:41:58,3/5/2020 11:41:58,36.53,36.57,37.68,37.80,3/5/2020 11:33:03,3/5/2020 11:33:03,3/5/2020 11:37:40,3/5/2020 11:38:12,37.34,37.28,3/5/2020 11:33:04,3/5/2020 11:33:04,37.47,37.47,38.97,39.05,37.98,37.93,0.3350,0.3290,0.6740,0.6600,0.2670,0.2670,741,755,05MAR2020:11:44:25,13.2,3/5/2020 11:43:33,7.4,350,15.5000,5280,3/5/2020 11:30:05,5190,3/5/2020 11:33:31,5249,14.3,39.05,39.05,39.05,39.06,3/5/2020 11:36:19,3/5/2020 11:36:18,3/5/2020 11:36:18,3/5/2020 11:36:18,38.54,38.55,3/5/2020 11:42:19,3/5/2020 11:42:19,37.49,37.51,37.52,37.53,3/5/2020 11:30:01,3/5/2020 11:30:01,3/5/2020 11:30:01,3/5/2020 11:37:47,37.44,37.44,3/5/2020 11:30:01,3/5/2020 11:30:01,38.23,38.23,38.23,38.23,37.94,37.94,0.369,0.368,0.368,0.368,0.241,0.241
3/5/2020 12:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.8,38.53,38.54,40.47,40.51,3/5/2020 11:57:57,3/5/2020 11:57:57,3/5/2020 11:50:49,3/5/2020 11:50:49,38.99,38.93,3/5/2020 11:57:39,3/5/2020 11:57:39,37.05,37.00,38.08,38.20,3/5/2020 11:45:39,3/5/2020 11:45:39,3/5/2020 11:48:37,3/5/2020 11:48:37,37.56,37.51,3/5/2020 11:45:40,3/5/2020 11:45:40,37.86,37.84,39.34,39.36,38.35,38.30,0.3060,0.3060,0.4990,0.4720,0.2490,0.2490,758,766,05MAR2020:11:57:46,14.5,3/5/2020 11:53:03,8.0,357,20.4300,5280,3/5/2020 11:46:50,5190,3/5/2020 11:46:21,5245,14.3,39.27,39.27,39.27,39.27,3/5/2020 11:50:55,3/5/2020 11:50:55,3/5/2020 11:50:55,3/5/2020 11:50:54,38.8,38.8,3/5/2020 11:57:59,3/5/2020 11:57:59,37.79,37.78,37.79,37.79,3/5/2020 11:48:39,3/5/2020 11:48:39,3/5/2020 11:48:39,3/5/2020 11:48:39,37.88,37.88,3/5/2020 11:45:51,3/5/2020 11:45:51,38.6,38.6,38.6,38.6,38.32,38.32,0.243,0.243,0.243,0.243,0.214,0.214
3/5/2020 12:15:00,15min,Peter Sinks,UCC,270,38.4,39.3,38.1,39.13,39.14,40.67,40.69,3/5/2020 12:04:40,3/5/2020 12:04:41,3/5/2020 12:00:51,3/5/2020 12:00:51,39.44,39.38,3/5/2020 12:04:41,3/5/2020 12:04:41,37.11,37.16,38.00,38.07,3/5/2020 12:01:57,3/5/2020 12:01:57,3/5/2020 12:09:30,3/5/2020 12:09:30,37.94,37.89,3/5/2020 12:00:27,3/5/2020 12:00:27,38.14,38.13,39.37,39.43,38.64,38.59,0.4170,0.4060,0.5970,0.5720,0.3260,0.3260,766,773,05MAR2020:12:14:26,15.3,3/5/2020 12:07:29,7.9,346,19.2400,5280,3/5/2020 12:00:36,5190,3/5/2020 12:07:29,5245,14.3,39.45,39.45,39.45,39.46,3/5/2020 12:05:55,3/5/2020 12:05:55,3/5/2020 12:05:55,3/5/2020 12:05:55,39.2,39.2,3/5/2020 12:06:07,3/5/2020 12:06:06,37.99,37.99,37.99,37.99,3/5/2020 12:10:00,3/5/2020 12:09:59,3/5/2020 12:09:59,3/5/2020 12:09:59,38.19,38.19,3/5/2020 12:09:19,3/5/2020 12:09:18,38.76,38.76,38.76,38.77,38.62,38.62,0.343,0.342,0.343,0.344,0.279,0.279
3/5/2020 12:30:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.2,39.22,39.24,40.65,40.63,3/5/2020 12:18:57,3/5/2020 12:18:57,3/5/2020 12:15:46,3/5/2020 12:15:46,39.74,39.68,3/5/2020 12:19:04,3/5/2020 12:19:04,37.48,37.49,38.06,38.17,3/5/2020 12:27:30,3/5/2020 12:15:59,3/5/2020 12:27:30,3/5/2020 12:27:30,38.24,38.18,3/5/2020 12:23:24,3/5/2020 12:23:24,38.39,38.37,39.56,39.60,38.88,38.83,0.3510,0.3450,0.5980,0.5660,0.2660,0.2660,777,781,05MAR2020:12:29:43,14.7,3/5/2020 12:24:12,8.9,351,18.6300,5280,3/5/2020 12:15:35,5190,3/5/2020 12:20:48,5241,14.3,39.56,39.55,39.56,39.56,3/5/2020 12:28:48,3/5/2020 12:28:48,3/5/2020 12:28:48,3/5/2020 12:28:48,39.44,39.44,3/5/2020 12:19:20,3/5/2020 12:19:19,38.05,38.05,38.05,38.05,3/5/2020 12:27:35,3/5/2020 12:27:35,3/5/2020 12:27:35,3/5/2020 12:27:35,38.27,38.26,3/5/2020 12:23:48,3/5/2020 12:23:48,38.98,38.98,38.98,38.98,38.84,38.84,0.337,0.337,0.337,0.338,0.223,0.223
3/5/2020 12:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.5,39.58,39.54,41.04,41.04,3/5/2020 12:33:15,3/5/2020 12:33:15,3/5/2020 12:35:51,3/5/2020 12:35:51,39.74,39.68,3/5/2020 12:33:19,3/5/2020 12:33:19,37.48,37.54,38.65,38.74,3/5/2020 12:36:46,3/5/2020 12:36:46,3/5/2020 12:36:46,3/5/2020 12:39:01,38.39,38.33,3/5/2020 12:36:47,3/5/2020 12:36:47,38.62,38.59,40.02,40.02,39.09,39.04,0.3370,0.3250,0.5610,0.5380,0.2290,0.2290,777,782,05MAR2020:12:31:30,16.4,3/5/2020 12:31:09,9.5,1,18.5800,5280,3/5/2020 12:34:08,5190,3/5/2020 12:30:36,5238,14.3,39.94,39.94,39.94,39.95,3/5/2020 12:33:29,3/5/2020 12:33:28,3/5/2020 12:33:28,3/5/2020 12:33:28,39.48,39.48,3/5/2020 12:33:38,3/5/2020 12:33:37,38.39,38.4,38.39,38.39,3/5/2020 12:36:54,3/5/2020 12:36:53,3/5/2020 12:36:53,3/5/2020 12:36:53,38.7,38.7,3/5/2020 12:38:30,3/5/2020 12:38:29,39.31,39.31,39.31,39.31,39.06,39.06,0.33,0.329,0.33,0.331,0.182,0.182
3/5/2020 13:00:00,15min,Peter Sinks,UCC,270,38.9,40.3,38.8,39.86,39.82,41.83,41.86,3/5/2020 12:59:16,3/5/2020 12:59:16,3/5/2020 12:59:17,3/5/2020 12:59:16,40.04,39.99,3/5/2020 12:59:18,3/5/2020 12:59:18,37.60,37.59,39.09,39.18,3/5/2020 12:49:13,3/5/2020 12:49:13,3/5/2020 12:53:22,3/5/2020 12:53:22,38.39,38.33,3/5/2020 12:49:11,3/5/2020 12:49:11,38.72,38.68,40.52,40.53,39.17,39.12,0.4430,0.4470,0.4160,0.4270,0.3780,0.3780,778,781,05MAR2020:12:55:56,14.5,3/5/2020 12:46:32,8.8,1,15.0500,5280,3/5/2020 12:50:12,5190,3/5/2020 12:46:34,5243,14.3,40.67,40.67,40.67,40.67,3/5/2020 12:59:23,3/5/2020 12:59:23,3/5/2020 12:59:23,3/5/2020 12:59:22,39.93,39.93,3/5/2020 12:59:40,3/5/2020 12:59:39,39.03,39.03,39.03,39.04,3/5/2020 12:48:21,3/5/2020 12:48:21,3/5/2020 12:48:21,3/5/2020 12:48:20,38.54,38.54,3/5/2020 12:49:24,3/5/2020 12:49:24,39.61,39.61,39.61,39.61,39.13,39.13,0.34,0.341,0.341,0.34,0.339,0.34
3/5/2020 13:15:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.9,39.90,39.87,41.23,41.27,3/5/2020 13:11:11,3/5/2020 13:00:59,3/5/2020 13:00:45,3/5/2020 13:00:44,40.11,40.06,3/5/2020 13:00:58,3/5/2020 13:00:58,37.95,37.90,39.01,39.10,3/5/2020 13:13:06,3/5/2020 13:13:05,3/5/2020 13:12:15,3/5/2020 13:12:14,38.69,38.64,3/5/2020 13:13:05,3/5/2020 13:13:05,39.14,39.10,40.27,40.32,39.60,39.55,0.3850,0.3800,0.5660,0.5470,0.2840,0.2840,777,780,05MAR2020:13:00:14,16.4,3/5/2020 13:06:18,9.4,349,19.5700,5280,3/5/2020 13:00:02,5190,3/5/2020 13:03:03,5240,14.3,40.34,40.34,40.33,40.33,3/5/2020 13:13:35,3/5/2020 13:13:35,3/5/2020 13:13:35,3/5/2020 13:13:34,39.95,39.95,3/5/2020 13:03:52,3/5/2020 13:03:52,38.96,38.96,38.96,38.96,3/5/2020 13:12:24,3/5/2020 13:12:24,3/5/2020 13:12:23,3/5/2020 13:12:23,38.94,38.93,3/5/2020 13:02:07,3/5/2020 13:02:07,39.71,39.71,39.71,39.71,39.58,39.58,0.33,0.33,0.33,0.33,0.234,0.234
3/5/2020 13:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.4,40.38,40.34,41.83,41.86,3/5/2020 13:18:57,3/5/2020 13:18:57,3/5/2020 13:19:37,3/5/2020 13:19:37,40.49,40.43,3/5/2020 13:18:58,3/5/2020 13:18:58,38.38,38.33,39.36,39.44,3/5/2020 13:21:39,3/5/2020 13:21:39,3/5/2020 13:23:23,3/5/2020 13:23:24,39.14,39.09,3/5/2020 13:27:49,3/5/2020 13:27:49,39.42,39.38,40.73,40.77,39.88,39.83,0.3640,0.3580,0.5700,0.5390,0.2330,0.2330,770,775,05MAR2020:13:16:18,15.3,3/5/2020 13:21:42,9.2,354,17.0200,5280,3/5/2020 13:15:05,5190,3/5/2020 13:21:00,5243,14.3,40.81,40.8,40.81,40.81,3/5/2020 13:20:06,3/5/2020 13:20:05,3/5/2020 13:20:05,3/5/2020 13:20:05,40.31,40.31,3/5/2020 13:19:23,3/5/2020 13:19:23,39.34,39.34,39.34,39.33,3/5/2020 13:23:31,3/5/2020 13:23:31,3/5/2020 13:23:31,3/5/2020 13:23:31,39.47,39.47,3/5/2020 13:28:01,3/5/2020 13:28:00,40.08,40.08,40.08,40.08,39.86,39.86,0.323,0.322,0.323,0.324,0.169,0.17
3/5/2020 13:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.8,40.56,40.50,42.34,42.34,3/5/2020 13:37:16,3/5/2020 13:37:16,3/5/2020 13:32:34,3/5/2020 13:32:34,40.79,40.74,3/5/2020 13:37:30,3/5/2020 13:37:30,37.48,37.54,39.20,39.34,3/5/2020 13:42:16,3/5/2020 13:42:16,3/5/2020 13:42:18,3/5/2020 13:42:18,38.54,38.48,3/5/2020 13:42:16,3/5/2020 13:42:16,39.67,39.64,40.65,40.71,40.14,40.09,0.5160,0.4990,0.5670,0.5550,0.4360,0.4360,758,764,05MAR2020:13:30:02,15.6,3/5/2020 13:40:51,8.9,346,16.0700,5280,3/5/2020 13:30:33,5190,3/5/2020 13:35:06,5245,14.3,41.15,41.15,41.15,41.16,3/5/2020 13:32:37,3/5/2020 13:32:37,3/5/2020 13:32:36,3/5/2020 13:32:36,40.6,40.6,3/5/2020 13:37:42,3/5/2020 13:37:41,38.75,38.76,38.75,38.74,3/5/2020 13:42:21,3/5/2020 13:42:21,3/5/2020 13:42:21,3/5/2020 13:42:21,38.83,38.83,3/5/2020 13:42:36,3/5/2020 13:42:35,40.16,40.16,40.16,40.16,40.1,40.1,0.421,0.421,0.421,0.421,0.403,0.403
3/5/2020 14:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.6,40.81,40.72,42.64,42.70,3/5/2020 13:46:15,3/5/2020 13:46:15,3/5/2020 13:50:37,3/5/2020 13:50:36,41.01,40.96,3/5/2020 13:45:27,3/5/2020 13:45:27,38.55,38.58,39.91,39.87,3/5/2020 13:48:41,3/5/2020 13:48:40,3/5/2020 13:58:55,3/5/2020 13:58:54,39.44,39.39,3/5/2020 13:48:41,3/5/2020 13:48:41,39.89,39.84,41.47,41.45,40.32,40.26,0.4210,0.4120,0.6230,0.6300,0.3000,0.3000,737,753,05MAR2020:13:46:43,16.4,3/5/2020 13:55:31,8.8,8,18.6000,5280,3/5/2020 13:45:01,5190,3/5/2020 13:53:27,5242,14.3,41.44,41.44,41.44,41.44,3/5/2020 13:55:36,3/5/2020 13:55:35,3/5/2020 13:55:35,3/5/2020 13:55:35,40.85,40.85,3/5/2020 13:45:49,3/5/2020 13:45:48,39.56,39.56,39.57,39.57,3/5/2020 13:48:43,3/5/2020 13:48:43,3/5/2020 13:48:43,3/5/2020 13:48:42,39.67,39.67,3/5/2020 13:49:01,3/5/2020 13:49:00,40.66,40.66,40.66,40.66,40.3,40.3,0.375,0.375,0.375,0.376,0.255,0.255
3/5/2020 14:15:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.8,40.83,40.72,42.28,42.28,3/5/2020 14:00:45,3/5/2020 14:00:45,3/5/2020 14:11:24,3/5/2020 14:13:57,41.09,41.04,3/5/2020 14:00:48,3/5/2020 14:00:48,38.74,38.70,39.75,39.83,3/5/2020 14:05:18,3/5/2020 14:05:18,3/5/2020 14:03:53,3/5/2020 14:03:25,39.74,39.69,3/5/2020 14:02:31,3/5/2020 14:02:31,39.91,39.85,41.25,41.27,40.32,40.27,0.3950,0.3860,0.5760,0.5500,0.2680,0.2680,693,723,05MAR2020:14:09:03,16.2,3/5/2020 14:03:28,9.4,358,17.0100,5280,3/5/2020 14:00:02,5190,3/5/2020 14:01:25,5242,14.3,41.31,41.3,41.31,41.31,3/5/2020 14:00:52,3/5/2020 14:00:52,3/5/2020 14:00:52,3/5/2020 14:00:52,40.81,40.81,3/5/2020 14:13:59,3/5/2020 14:13:59,39.78,39.78,39.78,39.77,3/5/2020 14:04:41,3/5/2020 14:04:41,3/5/2020 14:04:41,3/5/2020 14:04:40,39.89,39.89,3/5/2020 14:11:19,3/5/2020 14:11:18,40.57,40.57,40.57,40.57,40.29,40.29,0.339,0.338,0.339,0.339,0.212,0.212
3/5/2020 14:30:00,15min,Peter Sinks,UCC,270,40.3,41.2,40.0,41.07,40.98,42.34,42.34,3/5/2020 14:24:28,3/5/2020 14:24:28,3/5/2020 14:23:14,3/5/2020 14:23:52,41.24,41.19,3/5/2020 14:24:26,3/5/2020 14:24:26,38.94,38.96,40.05,40.05,3/5/2020 14:29:17,3/5/2020 14:29:16,3/5/2020 14:20:59,3/5/2020 14:20:00,39.81,39.76,3/5/2020 14:25:58,3/5/2020 14:25:58,40.16,40.09,41.38,41.40,40.56,40.51,0.3730,0.3660,0.5110,0.5060,0.2580,0.2580,696,711,05MAR2020:14:15:01,16.9,3/5/2020 14:17:26,10.5,360,16.0700,5280,3/5/2020 14:20:57,5190,3/5/2020 14:15:09,5237,14.3,41.41,41.4,41.41,41.41,3/5/2020 14:28:27,3/5/2020 14:28:27,3/5/2020 14:28:26,3/5/2020 14:28:26,41.01,41.01,3/5/2020 14:24:47,3/5/2020 14:24:46,39.95,39.96,39.95,39.94,3/5/2020 14:16:46,3/5/2020 14:16:46,3/5/2020 14:16:46,3/5/2020 14:16:46,39.97,39.97,3/5/2020 14:26:06,3/5/2020 14:26:05,40.76,40.76,40.76,40.76,40.54,40.54,0.329,0.328,0.329,0.329,0.208,0.208
3/5/2020 14:45:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.8,41.04,40.91,42.46,42.49,3/5/2020 14:31:35,3/5/2020 14:31:35,3/5/2020 14:43:31,3/5/2020 14:43:31,41.16,41.11,3/5/2020 14:31:36,3/5/2020 14:31:36,38.50,38.51,39.92,39.99,3/5/2020 14:36:29,3/5/2020 14:36:29,3/5/2020 14:32:22,3/5/2020 14:32:22,39.44,39.39,3/5/2020 14:41:50,3/5/2020 14:41:50,40.05,39.98,41.49,41.52,40.44,40.39,0.4750,0.4590,0.5260,0.5070,0.3250,0.3250,667,682,05MAR2020:14:30:05,16.0,3/5/2020 14:33:37,9.5,358,15.1700,5280,3/5/2020 14:34:47,5190,3/5/2020 14:31:56,5242,14.3,41.56,41.56,41.56,41.56,3/5/2020 14:43:42,3/5/2020 14:43:41,3/5/2020 14:43:41,3/5/2020 14:43:41,40.92,40.92,3/5/2020 14:43:58,3/5/2020 14:43:57,40.03,40.04,40.03,40.02,3/5/2020 14:40:43,3/5/2020 14:40:43,3/5/2020 14:40:42,3/5/2020 14:40:42,39.64,39.64,3/5/2020 14:36:56,3/5/2020 14:36:56,40.76,40.76,40.76,40.76,40.42,40.42,0.348,0.347,0.348,0.349,0.269,0.269
3/5/2020 15:00:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.5,41.19,41.09,42.50,42.50,3/5/2020 14:48:12,3/5/2020 14:48:12,3/5/2020 14:56:24,3/5/2020 14:55:17,41.31,41.26,3/5/2020 14:56:28,3/5/2020 14:56:28,38.78,38.71,39.64,39.57,3/5/2020 14:45:58,3/5/2020 14:46:40,3/5/2020 14:45:50,3/5/2020 14:45:58,39.44,39.39,3/5/2020 14:45:58,3/5/2020 14:45:58,40.07,40.00,41.40,41.41,40.45,40.40,0.4860,0.4790,0.5900,0.5880,0.3620,0.3620,635,650,05MAR2020:14:45:01,14.9,3/5/2020 14:57:59,9.5,4,17.1700,5280,3/5/2020 14:46:40,5190,3/5/2020 14:45:07,5242,14.3,41.69,41.69,41.69,41.7,3/5/2020 14:56:26,3/5/2020 14:56:25,3/5/2020 14:56:25,3/5/2020 14:56:25,41.11,41.11,3/5/2020 14:56:38,3/5/2020 14:56:37,39.38,39.38,39.38,39.38,3/5/2020 14:46:01,3/5/2020 14:46:01,3/5/2020 14:46:01,3/5/2020 14:46:00,39.66,39.66,3/5/2020 14:46:15,3/5/2020 14:46:15,40.72,40.72,40.72,40.72,40.42,40.42,0.437,0.437,0.437,0.438,0.309,0.309
3/5/2020 15:15:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.9,41.00,40.97,42.44,42.45,3/5/2020 15:14:22,3/5/2020 15:14:22,3/5/2020 15:06:04,3/5/2020 15:06:04,41.24,41.19,3/5/2020 15:06:40,3/5/2020 15:06:40,38.89,38.88,40.00,39.97,3/5/2020 15:01:29,3/5/2020 15:01:28,3/5/2020 15:08:22,3/5/2020 15:08:22,39.74,39.69,3/5/2020 15:01:41,3/5/2020 15:01:41,40.10,40.02,41.37,41.34,40.45,40.39,0.4050,0.4040,0.4930,0.5030,0.2870,0.2870,595,620,05MAR2020:15:00:07,15.1,3/5/2020 15:09:14,9.5,13,15.6500,5280,3/5/2020 15:00:28,5190,3/5/2020 15:04:48,5241,14.3,41.45,41.46,41.45,41.45,3/5/2020 15:06:28,3/5/2020 15:06:27,3/5/2020 15:06:27,3/5/2020 15:06:27,40.96,40.96,3/5/2020 15:06:47,3/5/2020 15:06:46,39.9,39.89,39.9,39.91,3/5/2020 15:08:36,3/5/2020 15:08:36,3/5/2020 15:08:36,3/5/2020 15:08:35,39.96,39.95,3/5/2020 15:01:55,3/5/2020 15:01:54,40.71,40.71,40.71,40.71,40.42,40.42,0.335,0.335,0.335,0.336,0.235,0.235
3/5/2020 15:30:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.3,41.17,41.12,42.39,42.40,3/5/2020 15:26:22,3/5/2020 15:26:22,3/5/2020 15:28:20,3/5/2020 15:28:20,41.24,41.19,3/5/2020 15:26:41,3/5/2020 15:26:41,38.08,37.99,39.95,39.87,3/5/2020 15:29:33,3/5/2020 15:29:37,3/5/2020 15:17:37,3/5/2020 15:17:37,38.76,38.71,3/5/2020 15:29:39,3/5/2020 15:29:39,39.98,39.91,41.34,41.31,40.34,40.29,0.5880,0.5850,0.4900,0.4970,0.4670,0.4670,558,574,05MAR2020:15:15:01,15.6,3/5/2020 15:20:39,8.9,12,16.2200,5280,3/5/2020 15:16:29,5190,3/5/2020 15:15:28,5244,14.3,41.49,41.49,41.49,41.49,3/5/2020 15:28:29,3/5/2020 15:28:28,3/5/2020 15:28:28,3/5/2020 15:28:28,41.05,41.05,3/5/2020 15:26:52,3/5/2020 15:26:52,39.55,39.55,39.55,39.54,3/5/2020 15:29:41,3/5/2020 15:29:40,3/5/2020 15:29:40,3/5/2020 15:29:40,39.13,39.13,3/5/2020 15:29:53,3/5/2020 15:29:52,40.63,40.63,40.63,40.63,40.33,40.33,0.451,0.451,0.451,0.452,0.409,0.409
3/5/2020 15:45:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.8,41.21,41.15,42.57,42.56,3/5/2020 15:31:51,3/5/2020 15:31:51,3/5/2020 15:37:26,3/5/2020 15:37:26,41.39,41.34,3/5/2020 15:39:19,3/5/2020 15:39:19,38.75,38.69,40.23,40.31,3/5/2020 15:42:56,3/5/2020 15:42:56,3/5/2020 15:39:59,3/5/2020 15:39:59,39.59,39.54,3/5/2020 15:42:57,3/5/2020 15:42:57,40.35,40.28,41.74,41.75,40.70,40.65,0.4950,0.4940,0.4380,0.4260,0.3450,0.3450,518,535,05MAR2020:15:30:09,17.8,3/5/2020 15:40:00,9.6,4,15.8300,5280,3/5/2020 15:30:46,5190,3/5/2020 15:35:28,5243,14.3,41.67,41.66,41.67,41.67,3/5/2020 15:39:18,3/5/2020 15:39:18,3/5/2020 15:39:18,3/5/2020 15:39:18,41.17,41.17,3/5/2020 15:42:29,3/5/2020 15:42:28,40.27,40.28,40.27,40.26,3/5/2020 15:40:07,3/5/2020 15:40:07,3/5/2020 15:40:07,3/5/2020 15:40:07,39.29,39.31,3/5/2020 15:30:01,3/5/2020 15:30:01,41.03,41.03,41.03,41.03,40.65,40.65,0.333,0.331,0.333,0.335,0.302,0.301
3/5/2020 16:00:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.5,41.09,40.99,42.55,42.54,3/5/2020 15:57:46,3/5/2020 15:57:46,3/5/2020 15:48:29,3/5/2020 15:48:29,41.24,41.19,3/5/2020 15:57:52,3/5/2020 15:57:52,38.37,38.37,39.84,39.90,3/5/2020 15:47:49,3/5/2020 15:47:48,3/5/2020 15:51:01,3/5/2020 15:51:01,39.29,39.24,3/5/2020 15:56:03,3/5/2020 15:56:03,39.93,39.85,41.25,41.27,40.27,40.22,0.5510,0.5460,0.5220,0.5110,0.3910,0.3910,475,499,05MAR2020:15:45:02,15.8,3/5/2020 15:52:51,8.4,3,18.3600,5280,3/5/2020 15:45:16,5190,3/5/2020 15:52:52,5247,14.3,41.4,41.4,41.41,41.41,3/5/2020 15:57:56,3/5/2020 15:57:55,3/5/2020 15:57:55,3/5/2020 15:57:55,41.07,41.06,3/5/2020 15:45:01,3/5/2020 15:45:01,39.47,39.46,39.47,39.47,3/5/2020 15:51:13,3/5/2020 15:51:13,3/5/2020 15:51:13,3/5/2020 15:51:13,39.59,39.59,3/5/2020 15:56:12,3/5/2020 15:56:12,40.58,40.58,40.58,40.58,40.26,40.26,0.387,0.386,0.387,0.387,0.333,0.333
3/5/2020 16:15:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.4,41.28,41.19,42.74,42.77,3/5/2020 16:13:37,3/5/2020 16:13:37,3/5/2020 16:03:20,3/5/2020 16:03:21,41.24,41.19,3/5/2020 16:09:52,3/5/2020 16:09:52,38.11,38.11,39.80,39.91,3/5/2020 16:09:05,3/5/2020 16:09:05,3/5/2020 16:05:26,3/5/2020 16:05:26,38.99,38.94,3/5/2020 16:09:23,3/5/2020 16:09:23,39.88,39.80,41.47,41.49,40.20,40.15,0.6420,0.6320,0.5350,0.5220,0.4460,0.4460,429,453,05MAR2020:16:00:07,13.2,3/5/2020 16:11:59,7.9,2,18.0700,5280,3/5/2020 16:01:00,5220,3/5/2020 16:00:05,5249,14.3,41.51,41.51,41.51,41.52,3/5/2020 16:13:46,3/5/2020 16:13:45,3/5/2020 16:13:45,3/5/2020 16:13:45,40.98,40.98,3/5/2020 16:10:08,3/5/2020 16:10:07,39.63,39.63,39.62,39.62,3/5/2020 16:09:18,3/5/2020 16:09:17,3/5/2020 16:09:17,3/5/2020 16:09:17,39.25,39.25,3/5/2020 16:09:30,3/5/2020 16:09:30,40.66,40.66,40.66,40.66,40.16,40.16,0.417,0.416,0.417,0.418,0.357,0.357
3/5/2020 16:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.6,41.24,41.15,42.30,42.32,3/5/2020 16:16:20,3/5/2020 16:16:21,3/5/2020 16:15:41,3/5/2020 16:15:41,41.24,41.19,3/5/2020 16:16:23,3/5/2020 16:16:23,38.27,38.24,40.23,40.37,3/5/2020 16:28:46,3/5/2020 16:19:32,3/5/2020 16:23:36,3/5/2020 16:23:36,39.14,39.09,3/5/2020 16:28:49,3/5/2020 16:28:49,40.06,39.98,41.41,41.42,40.36,40.30,0.6220,0.6160,0.4390,0.4420,0.4370,0.4370,381,406,05MAR2020:16:15:03,13.2,3/5/2020 16:29:32,8.3,5,18.4600,5280,3/5/2020 16:15:23,5220,3/5/2020 16:15:02,5248,14.3,41.56,41.56,41.56,41.56,3/5/2020 16:29:53,3/5/2020 16:29:53,3/5/2020 16:29:52,3/5/2020 16:29:52,41.03,41.03,3/5/2020 16:16:46,3/5/2020 16:16:45,39.78,39.78,39.78,39.78,3/5/2020 16:19:38,3/5/2020 16:19:38,3/5/2020 16:19:38,3/5/2020 16:19:38,39.32,39.32,3/5/2020 16:19:58,3/5/2020 16:19:57,40.71,40.71,40.71,40.71,40.33,40.33,0.386,0.386,0.387,0.388,0.356,0.356
3/5/2020 16:45:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.6,41.28,41.19,42.45,42.46,3/5/2020 16:33:43,3/5/2020 16:33:49,3/5/2020 16:33:57,3/5/2020 16:33:56,41.39,41.34,3/5/2020 16:33:53,3/5/2020 16:33:53,38.31,38.23,40.07,39.97,3/5/2020 16:42:45,3/5/2020 16:42:45,3/5/2020 16:34:34,3/5/2020 16:34:34,39.21,39.16,3/5/2020 16:43:06,3/5/2020 16:43:06,40.04,39.95,41.43,41.44,40.32,40.27,0.6340,0.6300,0.4930,0.5020,0.4230,0.4230,331,356,05MAR2020:16:30:02,12.3,3/5/2020 16:30:14,7.7,8,17.6300,5280,3/5/2020 16:31:44,5220,3/5/2020 16:30:09,5251,14.3,41.75,41.74,41.75,41.75,3/5/2020 16:33:57,3/5/2020 16:33:57,3/5/2020 16:33:57,3/5/2020 16:33:57,41.12,41.12,3/5/2020 16:34:06,3/5/2020 16:34:05,39.78,39.79,39.78,39.77,3/5/2020 16:34:41,3/5/2020 16:34:41,3/5/2020 16:34:41,3/5/2020 16:34:40,39.39,39.38,3/5/2020 16:43:13,3/5/2020 16:43:13,40.72,40.72,40.72,40.72,40.3,40.3,0.425,0.423,0.425,0.427,0.338,0.338
3/5/2020 17:00:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.9,41.16,41.05,41.92,41.96,3/5/2020 16:55:20,3/5/2020 16:53:30,3/5/2020 16:55:22,3/5/2020 16:55:21,41.09,41.04,3/5/2020 16:53:30,3/5/2020 16:53:30,37.52,37.43,39.82,39.89,3/5/2020 16:57:50,3/5/2020 16:57:50,3/5/2020 16:49:22,3/5/2020 16:49:22,38.31,38.26,3/5/2020 16:56:47,3/5/2020 16:56:47,39.52,39.43,41.02,41.02,39.78,39.72,0.7300,0.7200,0.3850,0.3860,0.5130,0.5130,279,305,05MAR2020:16:45:01,12.9,3/5/2020 16:52:32,7.5,7,16.7200,5280,3/5/2020 16:45:25,5220,3/5/2020 16:45:03,5252,14.3,41.27,41.27,41.27,41.28,3/5/2020 16:55:31,3/5/2020 16:55:30,3/5/2020 16:55:30,3/5/2020 16:55:30,40.81,40.82,3/5/2020 16:55:45,3/5/2020 16:55:45,39.26,39.26,39.26,39.26,3/5/2020 16:59:35,3/5/2020 16:59:35,3/5/2020 16:59:35,3/5/2020 16:59:35,38.59,38.59,3/5/2020 16:57:00,3/5/2020 16:56:59,40.25,40.25,40.25,40.25,39.76,39.76,0.392,0.39,0.392,0.394,0.443,0.443
3/5/2020 17:15:00,15min,Peter Sinks,UCC,270,39.4,41.2,36.4,41.28,41.18,42.14,42.16,3/5/2020 17:14:04,3/5/2020 17:14:05,3/5/2020 17:07:10,3/5/2020 17:07:10,41.24,41.19,3/5/2020 17:07:14,3/5/2020 17:07:14,33.87,33.87,37.92,37.78,3/5/2020 17:12:38,3/5/2020 17:12:38,3/5/2020 17:12:49,3/5/2020 17:12:49,35.46,35.41,3/5/2020 17:12:42,3/5/2020 17:12:42,39.35,39.26,40.94,40.95,39.62,39.56,1.2440,1.2250,0.8220,0.8390,1.0120,1.0120,227,254,05MAR2020:17:00:01,13.2,3/5/2020 17:08:51,6.3,9,15.6200,5280,3/5/2020 17:00:06,5220,3/5/2020 17:00:24,5254,14.3,41.49,41.49,41.49,41.49,3/5/2020 17:14:14,3/5/2020 17:14:14,3/5/2020 17:14:14,3/5/2020 17:14:14,40.91,40.91,3/5/2020 17:14:26,3/5/2020 17:14:25,36.57,36.58,36.57,36.57,3/5/2020 17:12:46,3/5/2020 17:12:46,3/5/2020 17:12:45,3/5/2020 17:12:45,36.24,36.24,3/5/2020 17:13:00,3/5/2020 17:12:59,40.13,40.13,40.13,40.13,39.6,39.6,0.923,0.921,0.923,0.925,0.913,0.913
3/5/2020 17:30:00,15min,Peter Sinks,UCC,270,38.8,41.1,37.4,41.09,40.99,41.59,41.58,3/5/2020 17:19:19,3/5/2020 17:19:19,3/5/2020 17:15:04,3/5/2020 17:15:03,41.24,41.19,3/5/2020 17:19:24,3/5/2020 17:19:24,35.90,35.85,38.01,38.11,3/5/2020 17:21:08,3/5/2020 17:21:08,3/5/2020 17:29:38,3/5/2020 17:29:38,36.96,36.91,3/5/2020 17:21:08,3/5/2020 17:21:08,38.68,38.59,40.09,40.10,38.92,38.86,1.1660,1.1600,0.8050,0.8010,0.9470,0.9470,150,202,05MAR2020:17:15:01,10.5,3/5/2020 17:19:04,5.4,5,17.6900,5280,3/5/2020 17:15:01,5160,3/5/2020 17:29:44,5251,14.1,41.12,41.12,41.12,41.13,3/5/2020 17:19:26,3/5/2020 17:19:26,3/5/2020 17:19:25,3/5/2020 17:19:25,41,41,3/5/2020 17:19:43,3/5/2020 17:19:42,37.62,37.63,37.62,37.61,3/5/2020 17:29:39,3/5/2020 17:29:39,3/5/2020 17:29:38,3/5/2020 17:29:38,37.26,37.26,3/5/2020 17:21:26,3/5/2020 17:21:26,39.38,39.38,39.38,39.38,38.91,38.91,0.81,0.808,0.81,0.813,0.849,0.849
3/5/2020 17:45:00,15min,Peter Sinks,UCC,270,38.3,40.3,36.1,40.60,40.51,40.21,40.21,3/5/2020 17:32:59,3/5/2020 17:32:24,3/5/2020 17:33:02,3/5/2020 17:33:02,40.64,40.58,3/5/2020 17:32:59,3/5/2020 17:32:59,34.65,34.54,36.50,36.49,3/5/2020 17:42:46,3/5/2020 17:42:46,3/5/2020 17:43:26,3/5/2020 17:43:26,35.84,35.78,3/5/2020 17:43:25,3/5/2020 17:43:25,38.22,38.11,38.20,38.22,38.44,38.39,1.2610,1.2670,0.8210,0.8190,1.0300,1.0300,24,27,05MAR2020:17:30:01,10.7,3/5/2020 17:30:34,5.5,11,13.2300,5190,3/5/2020 17:30:01,5070,3/5/2020 17:43:21,5133,13.8,40.18,40.18,40.18,40.19,3/5/2020 17:33:06,3/5/2020 17:33:06,3/5/2020 17:33:06,3/5/2020 17:33:06,40.39,40.39,3/5/2020 17:33:07,3/5/2020 17:33:06,36.09,36.09,36.09,36.08,3/5/2020 17:43:30,3/5/2020 17:43:30,3/5/2020 17:43:29,3/5/2020 17:43:29,36.12,36.12,3/5/2020 17:43:42,3/5/2020 17:43:41,38.2,38.2,38.2,38.2,38.42,38.42,0.929,0.927,0.929,0.932,0.928,0.928
3/5/2020 18:00:00,15min,Peter Sinks,UCC,270,34.9,38.5,30.2,40.13,39.90,37.54,37.64,3/5/2020 17:52:06,3/5/2020 17:52:06,3/5/2020 17:52:02,3/5/2020 17:54:51,39.06,39.01,3/5/2020 17:52:10,3/5/2020 17:52:10,28.39,28.32,31.46,31.76,3/5/2020 17:59:42,3/5/2020 17:59:42,3/5/2020 17:57:51,3/5/2020 17:57:51,29.77,29.71,3/5/2020 17:57:56,3/5/2020 17:57:56,34.79,34.66,35.07,35.12,35.01,34.96,2.5930,2.5670,1.4350,1.4020,2.2280,2.2270,17,21,05MAR2020:17:45:01,7.9,3/5/2020 17:54:31,3.9,360,16.0400,5100,3/5/2020 17:45:01,4980,3/5/2020 17:57:58,5049,13.5,38.43,38.43,38.43,38.43,3/5/2020 17:52:13,3/5/2020 17:52:12,3/5/2020 17:52:12,3/5/2020 17:52:12,38.59,38.6,3/5/2020 17:55:20,3/5/2020 17:55:19,30.46,30.47,30.46,30.46,3/5/2020 17:58:00,3/5/2020 17:58:00,3/5/2020 17:57:59,3/5/2020 17:57:59,29.89,29.89,3/5/2020 17:58:17,3/5/2020 17:58:17,34.95,34.95,34.95,34.94,35.08,35.08,1.846,1.844,1.847,1.85,2.078,2.079
3/5/2020 18:15:00,15min,Peter Sinks,UCC,270,31.0,34.6,28.7,35.83,35.65,33.40,33.45,3/5/2020 18:01:02,3/5/2020 18:01:06,3/5/2020 18:01:10,3/5/2020 18:01:09,35.16,35.11,3/5/2020 18:01:08,3/5/2020 18:01:08,27.84,27.74,28.95,29.05,3/5/2020 18:11:58,3/5/2020 18:11:57,3/5/2020 18:12:03,3/5/2020 18:11:58,28.57,28.51,3/5/2020 18:12:00,3/5/2020 18:12:00,30.98,30.85,30.85,30.88,31.16,31.11,1.6520,1.6350,1.2490,1.2410,1.5330,1.5320,9,13,05MAR2020:18:00:01,4.6,3/5/2020 18:00:01,2.0,5,14.6400,5010,3/5/2020 18:00:01,2520,3/5/2020 18:05:18,3396,13.3,34.34,34.34,34.34,34.35,3/5/2020 18:01:14,3/5/2020 18:01:14,3/5/2020 18:01:14,3/5/2020 18:01:14,34.82,34.82,3/5/2020 18:01:31,3/5/2020 18:01:30,28.61,28.61,28.61,28.61,3/5/2020 18:12:07,3/5/2020 18:12:06,3/5/2020 18:12:06,3/5/2020 18:12:06,28.73,28.73,3/5/2020 18:11:38,3/5/2020 18:11:37,30.91,30.91,30.91,30.91,31.15,31.15,1.381,1.38,1.381,1.382,1.502,1.502
3/5/2020 18:30:00,15min,Peter Sinks,UCC,270,26.7,30.2,24.1,30.25,30.06,29.35,29.38,3/5/2020 18:15:26,3/5/2020 18:15:26,3/5/2020 18:15:13,3/5/2020 18:15:13,30.36,30.31,3/5/2020 18:15:30,3/5/2020 18:15:30,22.72,22.69,24.08,24.23,3/5/2020 18:26:09,3/5/2020 18:26:09,3/5/2020 18:28:09,3/5/2020 18:28:09,24.15,24.10,3/5/2020 18:28:28,3/5/2020 18:28:28,26.63,26.50,26.80,26.87,26.90,26.85,1.9680,1.9430,1.5390,1.5380,1.8130,1.8130,3,6,05MAR2020:18:15:01,2.0,3/5/2020 18:28:24,0.1,328,3.3690,2550,3/5/2020 18:15:04,2460,3/5/2020 18:28:47,2510,13.1,29.68,29.68,29.68,29.68,3/5/2020 18:15:29,3/5/2020 18:15:28,3/5/2020 18:15:28,3/5/2020 18:15:28,30.68,30.67,3/5/2020 18:15:01,3/5/2020 18:15:01,23.81,23.82,23.81,23.8,3/5/2020 18:26:23,3/5/2020 18:26:23,3/5/2020 18:26:23,3/5/2020 18:26:23,24.31,24.31,3/5/2020 18:27:17,3/5/2020 18:27:16,26.74,26.74,26.74,26.74,26.98,26.97,1.682,1.681,1.682,1.682,1.81,1.808
3/5/2020 18:45:00,15min,Peter Sinks,UCC,270,22.3,24.6,20.3,24.67,24.49,24.51,24.60,3/5/2020 18:37:05,3/5/2020 18:37:05,3/5/2020 18:30:02,3/5/2020 18:30:01,24.52,24.47,3/5/2020 18:30:05,3/5/2020 18:30:05,19.28,19.22,20.85,20.95,3/5/2020 18:38:40,3/5/2020 18:38:40,3/5/2020 18:43:17,3/5/2020 18:43:16,20.04,19.99,3/5/2020 18:38:39,3/5/2020 18:38:39,22.21,22.08,22.47,22.54,22.44,22.39,1.2720,1.2390,0.8440,0.8440,1.0900,1.0890,0,1,05MAR2020:18:30:01,2.4,3/5/2020 18:37:03,0.8,340,17.2600,2490,3/5/2020 18:30:02,2430,3/5/2020 18:43:01,2471,13.0,24.4,24.4,24.4,24.4,3/5/2020 18:30:09,3/5/2020 18:30:08,3/5/2020 18:30:08,3/5/2020 18:30:08,24.73,24.72,3/5/2020 18:30:01,3/5/2020 18:30:01,20.41,20.41,20.41,20.41,3/5/2020 18:43:43,3/5/2020 18:43:42,3/5/2020 18:43:42,3/5/2020 18:43:42,20.27,20.27,3/5/2020 18:38:53,3/5/2020 18:38:52,22.35,22.35,22.35,22.35,22.47,22.47,0.975,0.974,0.975,0.975,1.062,1.061
3/5/2020 19:00:00,15min,Peter Sinks,UCC,270,19.7,21.9,17.9,22.73,22.53,21.24,21.26,3/5/2020 18:49:39,3/5/2020 18:49:39,3/5/2020 18:49:42,3/5/2020 18:45:01,22.58,22.53,3/5/2020 18:50:02,3/5/2020 18:50:02,16.72,16.60,17.74,17.82,3/5/2020 18:59:25,3/5/2020 18:59:25,3/5/2020 18:59:27,3/5/2020 18:59:26,17.64,17.60,3/5/2020 18:59:25,3/5/2020 18:59:25,19.66,19.52,19.66,19.72,19.85,19.81,1.1550,1.1240,0.7710,0.7640,1.0100,1.0090,0,0,05MAR2020:18:45:01,2.2,3/5/2020 18:52:35,0.5,337,12.6000,2490,3/5/2020 18:45:14,2430,3/5/2020 18:45:02,2454,12.9,21.65,21.65,21.65,21.65,3/5/2020 18:50:04,3/5/2020 18:50:03,3/5/2020 18:49:50,3/5/2020 18:49:50,22.22,22.23,3/5/2020 18:50:08,3/5/2020 18:50:07,17.73,17.73,17.73,17.73,3/5/2020 18:59:29,3/5/2020 18:59:29,3/5/2020 18:59:29,3/5/2020 18:59:29,18.07,18.06,3/5/2020 18:59:34,3/5/2020 18:59:34,19.65,19.65,19.65,19.65,19.86,19.86,0.904,0.903,0.903,0.903,0.984,0.984
3/5/2020 19:15:00,15min,Peter Sinks,UCC,270,17.5,19.8,16.4,20.71,20.53,19.48,19.53,3/5/2020 19:08:45,3/5/2020 19:08:45,3/5/2020 19:00:01,3/5/2020 19:00:01,20.04,19.99,3/5/2020 19:00:04,3/5/2020 19:00:04,15.92,15.82,16.60,16.62,3/5/2020 19:10:17,3/5/2020 19:10:17,3/5/2020 19:14:55,3/5/2020 19:14:54,16.30,16.25,3/5/2020 19:10:25,3/5/2020 19:10:25,17.42,17.28,17.49,17.54,17.62,17.57,0.9190,0.8990,0.5860,0.5790,0.7630,0.7620,-0,-0,05MAR2020:19:00:02,2.6,3/5/2020 19:01:26,0.8,341,22.3300,2460,3/5/2020 19:00:02,2430,3/5/2020 19:00:01,2443,12.8,19.81,19.81,19.81,19.82,3/5/2020 19:00:08,3/5/2020 19:00:08,3/5/2020 19:00:07,3/5/2020 19:00:07,19.82,19.82,3/5/2020 19:00:22,3/5/2020 19:00:22,16.47,16.48,16.47,16.47,3/5/2020 19:11:46,3/5/2020 19:11:46,3/5/2020 19:11:45,3/5/2020 19:11:45,16.41,16.41,3/5/2020 19:10:45,3/5/2020 19:10:44,17.46,17.46,17.46,17.46,17.63,17.63,0.701,0.699,0.699,0.7,0.744,0.743
3/5/2020 19:30:00,15min,Peter Sinks,UCC,270,15.6,17.2,14.2,18.27,18.05,16.87,16.91,3/5/2020 19:29:52,3/5/2020 19:29:53,3/5/2020 19:15:19,3/5/2020 19:15:19,18.02,17.97,3/5/2020 19:29:54,3/5/2020 19:29:54,13.29,13.21,14.41,14.58,3/5/2020 19:25:00,3/5/2020 19:25:00,3/5/2020 19:25:01,3/5/2020 19:25:02,14.21,14.16,3/5/2020 19:25:01,3/5/2020 19:25:01,15.58,15.44,15.44,15.49,15.72,15.67,0.8810,0.8590,0.5030,0.4910,0.7380,0.7380,-0,-0,05MAR2020:19:15:17,1.5,3/5/2020 19:23:47,0.4,338,7.0880,2460,3/5/2020 19:15:01,2430,3/5/2020 19:15:02,2436,12.8,16.94,16.94,16.94,16.95,3/5/2020 19:15:22,3/5/2020 19:15:22,3/5/2020 19:15:21,3/5/2020 19:15:21,17.53,17.54,3/5/2020 19:30:00,3/5/2020 19:30:00,14.09,14.1,14.09,14.08,3/5/2020 19:25:07,3/5/2020 19:25:06,3/5/2020 19:25:06,3/5/2020 19:25:06,14.34,14.34,3/5/2020 19:25:25,3/5/2020 19:25:24,15.48,15.48,15.48,15.48,15.68,15.68,0.603,0.603,0.604,0.604,0.675,0.675
3/5/2020 19:45:00,15min,Peter Sinks,UCC,270,14.9,17.8,13.1,18.44,18.21,17.23,17.41,3/5/2020 19:34:45,3/5/2020 19:34:45,3/5/2020 19:35:05,3/5/2020 19:35:04,18.32,18.27,3/5/2020 19:34:47,3/5/2020 19:34:47,12.51,12.41,13.31,13.41,3/5/2020 19:44:52,3/5/2020 19:44:52,3/5/2020 19:43:10,3/5/2020 19:43:09,13.01,12.97,3/5/2020 19:39:20,3/5/2020 19:39:20,14.80,14.67,14.74,14.80,15.04,14.99,1.4600,1.4270,0.9760,0.9910,1.3710,1.3710,-0,-0,05MAR2020:19:30:09,1.3,3/5/2020 19:32:13,0.3,326,24.9400,2460,3/5/2020 19:30:05,2400,3/5/2020 19:43:31,2433,12.8,17.62,17.62,17.62,17.62,3/5/2020 19:34:47,3/5/2020 19:34:46,3/5/2020 19:34:46,3/5/2020 19:34:46,18.01,18.01,3/5/2020 19:34:54,3/5/2020 19:34:53,13.03,13.03,13.03,13.03,3/5/2020 19:44:59,3/5/2020 19:45:00,3/5/2020 19:45:00,3/5/2020 19:45:00,13.07,13.07,3/5/2020 19:39:39,3/5/2020 19:39:47,14.78,14.78,14.78,14.78,15.09,15.09,1.175,1.174,1.175,1.175,1.366,1.365
3/5/2020 20:00:00,15min,Peter Sinks,UCC,270,13.2,14.3,12.2,14.63,14.48,13.86,13.94,3/5/2020 19:46:11,3/5/2020 19:46:10,3/5/2020 19:46:11,3/5/2020 19:46:10,14.58,14.54,3/5/2020 19:46:08,3/5/2020 19:46:08,11.69,11.56,11.90,11.97,3/5/2020 19:59:49,3/5/2020 19:59:48,3/5/2020 20:00:00,3/5/2020 20:00:00,12.27,12.22,3/5/2020 19:59:51,3/5/2020 19:59:51,13.17,13.03,12.83,12.89,13.34,13.29,0.6800,0.6680,0.4750,0.4820,0.6030,0.6030,-0,-0,05MAR2020:19:45:01,0.9,3/5/2020 19:47:26,0.0,227,1.4910,2460,3/5/2020 19:45:32,2400,3/5/2020 19:45:30,2429,12.8,14.12,14.12,14.12,14.12,3/5/2020 19:46:17,3/5/2020 19:46:17,3/5/2020 19:46:17,3/5/2020 19:46:16,14.42,14.42,3/5/2020 19:46:29,3/5/2020 19:46:28,11.9,11.9,11.89,11.89,3/5/2020 20:00:00,3/5/2020 20:00:00,3/5/2020 20:00:00,3/5/2020 20:00:00,12.54,12.54,3/5/2020 19:52:49,3/5/2020 19:52:48,12.99,12.99,12.99,12.99,13.33,13.33,0.536,0.537,0.537,0.538,0.57,0.57
3/5/2020 20:15:00,15min,Peter Sinks,UCC,270,12.0,13.3,11.2,14.08,13.87,12.54,12.48,3/5/2020 20:12:23,3/5/2020 20:12:22,3/5/2020 20:14:25,3/5/2020 20:14:25,13.91,13.86,3/5/2020 20:12:18,3/5/2020 20:12:18,10.88,10.72,10.95,11.01,3/5/2020 20:11:35,3/5/2020 20:11:35,3/5/2020 20:08:18,3/5/2020 20:08:19,11.22,11.18,3/5/2020 20:05:11,3/5/2020 20:05:11,11.94,11.79,11.50,11.54,12.09,12.05,0.6680,0.6450,0.3060,0.2880,0.5450,0.5440,-0,-0,05MAR2020:20:00:02,1.8,3/5/2020 20:14:52,0.1,329,7.4930,2460,3/5/2020 20:06:55,2400,3/5/2020 20:00:02,2425,12.7,12.89,12.89,12.89,12.89,3/5/2020 20:12:26,3/5/2020 20:12:26,3/5/2020 20:12:26,3/5/2020 20:12:26,13.66,13.66,3/5/2020 20:12:42,3/5/2020 20:12:42,11,11,11,11,3/5/2020 20:08:27,3/5/2020 20:08:27,3/5/2020 20:08:26,3/5/2020 20:08:25,11.36,11.36,3/5/2020 20:05:31,3/5/2020 20:05:30,11.69,11.69,11.69,11.69,12.07,12.07,0.425,0.424,0.425,0.426,0.504,0.505
3/5/2020 20:30:00,15min,Peter Sinks,UCC,270,10.6,12.5,9.6,13.17,12.98,12.03,12.05,3/5/2020 20:18:30,3/5/2020 20:18:28,3/5/2020 20:15:01,3/5/2020 20:15:01,12.79,12.75,3/5/2020 20:18:30,3/5/2020 20:18:30,9.43,9.32,9.62,9.69,3/5/2020 20:25:14,3/5/2020 20:25:13,3/5/2020 20:28:52,3/5/2020 20:28:48,9.66,9.62,3/5/2020 20:25:06,3/5/2020 20:25:06,10.51,10.39,10.34,10.40,10.70,10.66,0.6750,0.6650,0.5970,0.6000,0.6290,0.6290,-0,-0,05MAR2020:20:25:41,2.4,3/5/2020 20:15:23,0.4,309,32.0000,2430,3/5/2020 20:15:01,2400,3/5/2020 20:15:03,2422,12.8,12.3,12.29,12.3,12.31,3/5/2020 20:18:34,3/5/2020 20:18:34,3/5/2020 20:18:34,3/5/2020 20:18:34,12.78,12.77,3/5/2020 20:15:01,3/5/2020 20:15:01,9.58,9.58,9.58,9.58,3/5/2020 20:25:21,3/5/2020 20:25:22,3/5/2020 20:25:21,3/5/2020 20:25:20,9.7,9.7,3/5/2020 20:25:36,3/5/2020 20:25:35,10.43,10.43,10.42,10.42,10.71,10.71,0.608,0.607,0.607,0.607,0.653,0.651
3/5/2020 20:45:00,15min,Peter Sinks,UCC,270,10.2,11.7,9.1,12.34,12.17,11.19,11.17,3/5/2020 20:35:33,3/5/2020 20:35:33,3/5/2020 20:35:50,3/5/2020 20:35:50,12.04,12.00,3/5/2020 20:35:37,3/5/2020 20:35:37,8.84,8.72,8.94,9.03,3/5/2020 20:43:14,3/5/2020 20:43:14,3/5/2020 20:43:15,3/5/2020 20:43:14,9.06,9.02,3/5/2020 20:43:19,3/5/2020 20:43:19,10.12,9.98,9.83,9.87,10.29,10.25,0.7790,0.7560,0.5220,0.4990,0.6900,0.6900,-0,-0,05MAR2020:20:30:01,2.4,3/5/2020 20:36:18,0.1,319,22.8600,2430,3/5/2020 20:30:01,2400,3/5/2020 20:30:03,2420,12.8,11.47,11.47,11.47,11.47,3/5/2020 20:35:48,3/5/2020 20:35:47,3/5/2020 20:35:47,3/5/2020 20:35:47,11.89,11.9,3/5/2020 20:36:00,3/5/2020 20:35:59,8.96,8.96,8.96,8.95,3/5/2020 20:43:19,3/5/2020 20:43:18,3/5/2020 20:43:18,3/5/2020 20:43:18,9.23,9.23,3/5/2020 20:43:25,3/5/2020 20:43:24,9.95,9.95,9.95,9.95,10.28,10.28,0.608,0.608,0.608,0.609,0.668,0.668
3/5/2020 21:00:00,15min,Peter Sinks,UCC,270,8.9,10.2,7.8,11.09,10.98,9.65,9.71,3/5/2020 20:58:22,3/5/2020 20:58:22,3/5/2020 20:58:01,3/5/2020 20:58:02,10.77,10.73,3/5/2020 20:57:58,3/5/2020 20:57:58,7.18,7.08,7.85,7.87,3/5/2020 20:51:23,3/5/2020 20:51:23,3/5/2020 20:59:07,3/5/2020 20:59:07,7.72,7.68,3/5/2020 20:51:39,3/5/2020 20:51:39,8.90,8.76,8.69,8.74,9.07,9.03,0.7360,0.7190,0.4700,0.4660,0.6440,0.6440,-0,-0,05MAR2020:20:45:41,1.5,3/5/2020 20:56:23,0.2,297,15.1600,2430,3/5/2020 20:45:01,2400,3/5/2020 20:45:02,2418,12.8,10.03,10.03,10.03,10.04,3/5/2020 20:58:02,3/5/2020 20:58:02,3/5/2020 20:58:01,3/5/2020 20:58:01,10.32,10.32,3/5/2020 20:58:06,3/5/2020 20:58:05,7.775,7.777,7.775,7.774,3/5/2020 20:51:35,3/5/2020 20:51:35,3/5/2020 20:51:35,3/5/2020 20:51:34,7.839,7.839,3/5/2020 20:51:57,3/5/2020 20:51:56,8.78,8.78,8.78,8.78,9.07,9.07,0.549,0.548,0.548,0.549,0.631,0.63
3/5/2020 21:15:00,15min,Peter Sinks,UCC,270,8.9,10.2,7.3,10.84,10.63,9.34,9.29,3/5/2020 21:08:40,3/5/2020 21:08:40,3/5/2020 21:10:34,3/5/2020 21:10:34,10.77,10.73,3/5/2020 21:08:42,3/5/2020 21:08:42,6.70,6.59,7.47,7.54,3/5/2020 21:13:57,3/5/2020 21:13:57,3/5/2020 21:14:31,3/5/2020 21:14:31,7.12,7.08,3/5/2020 21:14:51,3/5/2020 21:14:51,8.81,8.67,8.43,8.46,9.00,8.96,0.8790,0.8520,0.4130,0.3950,0.7600,0.7600,-0,-0,05MAR2020:21:00:18,0.9,3/5/2020 21:09:44,0.0,2,0.5310,2430,3/5/2020 21:00:03,2400,3/5/2020 21:00:01,2416,12.7,9.75,9.75,9.75,9.75,3/5/2020 21:08:47,3/5/2020 21:08:46,3/5/2020 21:08:46,3/5/2020 21:08:47,10.6,10.6,3/5/2020 21:08:58,3/5/2020 21:08:57,7.242,7.242,7.241,7.241,3/5/2020 21:14:57,3/5/2020 21:14:57,3/5/2020 21:14:57,3/5/2020 21:14:57,7.282,7.278,3/5/2020 21:15:00,3/5/2020 21:15:00,8.61,8.61,8.61,8.61,9.01,9.01,0.592,0.593,0.593,0.594,0.699,0.701
3/5/2020 21:30:00,15min,Peter Sinks,UCC,270,6.8,7.7,6.1,7.78,7.66,7.48,7.58,3/5/2020 21:16:44,3/5/2020 21:16:44,3/5/2020 21:15:04,3/5/2020 21:15:03,7.94,7.90,3/5/2020 21:16:42,3/5/2020 21:16:42,5.82,5.72,5.98,6.07,3/5/2020 21:25:28,3/5/2020 21:25:27,3/5/2020 21:29:35,3/5/2020 21:29:17,6.08,6.04,3/5/2020 21:22:57,3/5/2020 21:22:57,6.70,6.58,6.63,6.70,6.90,6.86,0.4480,0.4470,0.4660,0.4610,0.4260,0.4260,-0,-0,05MAR2020:21:16:59,0.9,3/5/2020 21:17:22,0.0,188,1.2540,2430,3/5/2020 21:15:01,2400,3/5/2020 21:15:02,2413,12.8,7.546,7.545,7.546,7.547,3/5/2020 21:16:53,3/5/2020 21:16:52,3/5/2020 21:16:52,3/5/2020 21:16:52,7.776,7.776,3/5/2020 21:17:06,3/5/2020 21:17:05,6.02,6.02,6.02,6.019,3/5/2020 21:25:35,3/5/2020 21:25:34,3/5/2020 21:25:34,3/5/2020 21:25:34,6.253,6.252,3/5/2020 21:23:06,3/5/2020 21:23:05,6.661,6.661,6.661,6.66,6.892,6.892,0.426,0.425,0.426,0.426,0.41,0.41
3/5/2020 21:45:00,15min,Peter Sinks,UCC,270,6.4,8.2,5.6,8.88,8.71,6.84,6.86,3/5/2020 21:39:31,3/5/2020 21:39:30,3/5/2020 21:38:52,3/5/2020 21:38:50,8.98,8.94,3/5/2020 21:39:34,3/5/2020 21:39:34,5.22,5.12,5.41,5.47,3/5/2020 21:41:55,3/5/2020 21:36:25,3/5/2020 21:36:28,3/5/2020 21:36:27,5.71,5.67,3/5/2020 21:36:25,3/5/2020 21:36:25,6.32,6.19,5.91,5.96,6.48,6.44,0.7790,0.7590,0.3270,0.3150,0.7000,0.6990,-0,-0,05MAR2020:21:30:23,1.3,3/5/2020 21:42:17,0.1,113,0.9930,2430,3/5/2020 21:30:03,2400,3/5/2020 21:30:01,2411,12.7,7.76,7.76,7.759,7.759,3/5/2020 21:39:36,3/5/2020 21:39:35,3/5/2020 21:39:35,3/5/2020 21:39:35,8.67,8.67,3/5/2020 21:39:53,3/5/2020 21:39:53,5.428,5.43,5.428,5.426,3/5/2020 21:36:34,3/5/2020 21:36:34,3/5/2020 21:36:34,3/5/2020 21:36:34,5.74,5.74,3/5/2020 21:42:34,3/5/2020 21:42:33,6.096,6.096,6.096,6.096,6.462,6.462,0.524,0.523,0.524,0.524,0.676,0.676
3/5/2020 22:00:00,15min,Peter Sinks,UCC,270,6.4,7.9,5.1,8.91,8.73,7.47,7.40,3/5/2020 21:56:51,3/5/2020 21:56:51,3/5/2020 21:56:54,3/5/2020 21:56:56,8.39,8.34,3/5/2020 21:56:57,3/5/2020 21:56:57,4.53,4.47,5.16,5.20,3/5/2020 21:49:16,3/5/2020 21:49:16,3/5/2020 21:50:22,3/5/2020 21:50:21,5.11,5.07,3/5/2020 21:50:18,3/5/2020 21:50:18,6.34,6.20,6.01,6.04,6.51,6.47,0.8560,0.8290,0.4840,0.4630,0.7490,0.7490,-0,-0,05MAR2020:21:50:18,1.3,3/5/2020 21:59:56,0.1,347,12.5300,2430,3/5/2020 21:45:02,2400,3/5/2020 21:45:01,2409,12.8,7.761,7.759,7.764,7.769,3/5/2020 21:57:02,3/5/2020 21:57:01,3/5/2020 21:57:01,3/5/2020 21:57:01,8.01,8.01,3/5/2020 21:57:19,3/5/2020 21:57:19,5.008,5.011,5.009,5.006,3/5/2020 21:50:27,3/5/2020 21:50:27,3/5/2020 21:50:27,3/5/2020 21:50:26,5.235,5.235,3/5/2020 21:50:36,3/5/2020 21:50:35,6.152,6.152,6.152,6.152,6.503,6.502,0.612,0.611,0.612,0.613,0.72,0.72
3/5/2020 22:15:00,15min,Peter Sinks,UCC,270,5.0,6.1,4.3,6.56,6.39,5.68,5.75,3/5/2020 22:14:17,3/5/2020 22:14:16,3/5/2020 22:00:16,3/5/2020 22:00:16,6.60,6.56,3/5/2020 22:14:15,3/5/2020 22:14:15,3.92,3.82,4.19,4.23,3/5/2020 22:03:02,3/5/2020 22:03:02,3/5/2020 22:03:55,3/5/2020 22:03:56,4.29,4.25,3/5/2020 22:04:00,3/5/2020 22:04:00,4.96,4.84,4.70,4.76,5.15,5.11,0.6480,0.6250,0.3230,0.3330,0.5850,0.5850,-0,-0,05MAR2020:22:01:16,1.3,3/5/2020 22:00:01,0.1,191,3.4880,2430,3/5/2020 22:00:04,2400,3/5/2020 22:00:01,2407,12.7,5.836,5.834,5.836,5.837,3/5/2020 22:14:25,3/5/2020 22:14:24,3/5/2020 22:14:24,3/5/2020 22:14:24,6.332,6.333,3/5/2020 22:14:26,3/5/2020 22:14:25,4.147,4.15,4.147,4.145,3/5/2020 22:03:13,3/5/2020 22:03:12,3/5/2020 22:03:12,3/5/2020 22:03:12,4.433,4.433,3/5/2020 22:03:21,3/5/2020 22:03:20,4.816,4.816,4.816,4.816,5.13,5.13,0.445,0.444,0.445,0.445,0.565,0.565
3/5/2020 22:30:00,15min,Peter Sinks,UCC,270,4.0,5.5,3.2,5.35,5.21,4.83,4.85,3/5/2020 22:18:36,3/5/2020 22:18:36,3/5/2020 22:15:01,3/5/2020 22:15:01,5.41,5.37,3/5/2020 22:15:01,3/5/2020 22:15:01,2.79,2.69,3.20,3.24,3/5/2020 22:20:28,3/5/2020 22:20:28,3/5/2020 22:22:07,3/5/2020 22:22:05,3.10,3.06,3/5/2020 22:22:07,3/5/2020 22:22:07,3.94,3.82,3.84,3.89,4.14,4.10,0.5220,0.5130,0.3560,0.3540,0.4930,0.4930,-0,-0,05MAR2020:22:15:22,0.0,3/5/2020 22:15:01,0.0,0,0.0000,2430,3/5/2020 22:15:01,2400,3/5/2020 22:15:02,2405,12.7,5.107,5.09,5.087,5.082,3/5/2020 22:15:01,3/5/2020 22:15:01,3/5/2020 22:15:01,3/5/2020 22:15:01,5.89,5.878,3/5/2020 22:15:01,3/5/2020 22:15:01,3.096,3.096,3.096,3.096,3/5/2020 22:22:19,3/5/2020 22:22:18,3/5/2020 22:22:18,3/5/2020 22:22:18,3.216,3.215,3/5/2020 22:22:27,3/5/2020 22:22:26,3.883,3.883,3.882,3.882,4.147,4.146,0.417,0.416,0.416,0.416,0.515,0.514
3/5/2020 22:45:00,15min,Peter Sinks,UCC,270,3.2,4.0,2.5,4.12,3.98,3.72,3.76,3/5/2020 22:30:24,3/5/2020 22:30:23,3/5/2020 22:30:26,3/5/2020 22:30:21,4.36,4.32,3/5/2020 22:30:21,3/5/2020 22:30:21,2.27,2.17,2.47,2.54,3/5/2020 22:33:49,3/5/2020 22:33:49,3/5/2020 22:44:31,3/5/2020 22:44:29,2.50,2.47,3/5/2020 22:34:02,3/5/2020 22:34:02,3.10,2.98,2.95,3.01,3.29,3.25,0.3910,0.3810,0.2720,0.2680,0.3450,0.3450,-0,-0,05MAR2020:22:31:19,0.0,3/5/2020 22:30:01,0.0,0,0.0000,2430,3/5/2020 22:30:02,2400,3/5/2020 22:30:01,2404,12.7,3.861,3.861,3.861,3.862,3/5/2020 22:30:28,3/5/2020 22:30:27,3/5/2020 22:30:27,3/5/2020 22:30:27,4.159,4.155,3/5/2020 22:30:01,3/5/2020 22:30:01,2.458,2.46,2.458,2.456,3/5/2020 22:44:38,3/5/2020 22:44:38,3/5/2020 22:44:38,3/5/2020 22:44:38,2.584,2.582,3/5/2020 22:34:30,3/5/2020 22:34:24,3.015,3.015,3.015,3.014,3.287,3.286,0.283,0.282,0.283,0.283,0.335,0.335
3/5/2020 23:00:00,15min,Peter Sinks,UCC,270,2.4,3.0,1.7,3.19,3.06,2.63,2.73,3/5/2020 22:45:40,3/5/2020 22:45:40,3/5/2020 22:45:01,3/5/2020 22:47:30,3.32,3.28,3/5/2020 22:45:42,3/5/2020 22:45:42,1.42,1.33,1.61,1.68,3/5/2020 22:52:07,3/5/2020 22:52:07,3/5/2020 22:57:00,3/5/2020 22:56:41,1.68,1.65,3/5/2020 22:52:12,3/5/2020 22:52:12,2.31,2.19,1.95,2.02,2.47,2.44,0.4150,0.4030,0.3250,0.3200,0.3800,0.3800,-0,-0,05MAR2020:22:46:48,1.1,3/5/2020 22:48:14,0.1,166,3.5700,2430,3/5/2020 22:45:19,2370,3/5/2020 22:49:02,2402,12.7,2.849,2.849,2.85,2.85,3/5/2020 22:45:44,3/5/2020 22:45:44,3/5/2020 22:45:44,3/5/2020 22:45:44,3.166,3.168,3/5/2020 22:46:06,3/5/2020 22:46:06,1.575,1.577,1.574,1.572,3/5/2020 22:52:19,3/5/2020 22:52:18,3/5/2020 22:52:18,3/5/2020 22:52:18,1.833,1.832,3/5/2020 22:52:31,3/5/2020 22:52:30,2.122,2.121,2.121,2.121,2.457,2.457,0.324,0.323,0.323,0.323,0.368,0.368
3/5/2020 23:15:00,15min,Peter Sinks,UCC,270,2.1,3.0,1.2,3.34,3.18,2.23,2.39,3/5/2020 23:04:05,3/5/2020 23:04:04,3/5/2020 23:05:59,3/5/2020 23:05:56,3.39,3.36,3/5/2020 23:05:46,3/5/2020 23:05:46,0.92,0.82,1.13,1.24,3/5/2020 23:14:56,3/5/2020 23:14:56,3/5/2020 23:15:00,3/5/2020 23:14:57,1.16,1.13,3/5/2020 23:12:44,3/5/2020 23:12:44,2.03,1.92,1.78,1.84,2.23,2.19,0.6040,0.5880,0.2530,0.2650,0.5550,0.5540,-0,-0,05MAR2020:23:00:07,0.9,3/5/2020 23:08:50,0.0,198,0.6380,2430,3/5/2020 23:00:19,2370,3/5/2020 23:03:03,2400,12.7,2.715,2.713,2.716,2.718,3/5/2020 23:05:58,3/5/2020 23:05:58,3/5/2020 23:05:58,3/5/2020 23:05:58,3.263,3.264,3/5/2020 23:06:07,3/5/2020 23:06:06,1.093,1.09,1.087,1.085,3/5/2020 23:15:00,3/5/2020 23:15:00,3/5/2020 23:15:00,3/5/2020 23:15:00,1.22,1.22,3/5/2020 23:13:13,3/5/2020 23:13:12,1.902,1.901,1.901,1.901,2.237,2.236,0.405,0.405,0.405,0.406,0.527,0.527
3/5/2020 23:30:00,15min,Peter Sinks,UCC,270,1.6,2.3,0.9,2.53,2.38,1.68,1.87,3/5/2020 23:28:22,3/5/2020 23:28:22,3/5/2020 23:28:24,3/5/2020 23:28:24,2.65,2.61,3/5/2020 23:28:27,3/5/2020 23:28:27,0.73,0.63,0.86,0.90,3/5/2020 23:19:24,3/5/2020 23:19:22,3/5/2020 23:22:09,3/5/2020 23:22:13,0.94,0.90,3/5/2020 23:19:24,3/5/2020 23:19:24,1.53,1.41,1.10,1.17,1.68,1.65,0.3920,0.3800,0.1690,0.1890,0.3700,0.3700,-0,-0,05MAR2020:23:15:27,0.0,3/5/2020 23:15:01,0.0,0,0.0000,2430,3/5/2020 23:19:44,2370,3/5/2020 23:15:02,2399,12.7,2.068,2.066,2.068,2.069,3/5/2020 23:28:30,3/5/2020 23:28:29,3/5/2020 23:28:29,3/5/2020 23:28:29,2.443,2.443,3/5/2020 23:28:35,3/5/2020 23:28:34,0.819,0.819,0.819,0.82,3/5/2020 23:19:34,3/5/2020 23:19:34,3/5/2020 23:19:34,3/5/2020 23:19:34,0.989,0.989,3/5/2020 23:19:46,3/5/2020 23:19:46,1.3,1.3,1.3,1.3,1.658,1.659,0.246,0.246,0.246,0.247,0.361,0.361
3/5/2020 23:45:00,15min,Peter Sinks,UCC,270,0.8,1.6,0.3,1.61,1.45,1.25,1.29,3/5/2020 23:39:11,3/5/2020 23:39:10,3/5/2020 23:30:01,3/5/2020 23:30:01,1.83,1.79,3/5/2020 23:30:02,3/5/2020 23:30:02,0.04,-0.06,0.10,0.17,3/5/2020 23:40:59,3/5/2020 23:40:59,3/5/2020 23:44:01,3/5/2020 23:44:01,0.34,0.31,3/5/2020 23:43:58,3/5/2020 23:43:58,0.70,0.60,0.53,0.59,0.89,0.85,0.2750,0.2680,0.1720,0.1700,0.2410,0.2410,-0,-0,05MAR2020:23:30:40,0.0,3/5/2020 23:30:01,0.0,0,0.0000,2430,3/5/2020 23:31:10,2370,3/5/2020 23:30:05,2397,12.7,1.457,1.454,1.454,1.453,3/5/2020 23:30:01,3/5/2020 23:30:01,3/5/2020 23:30:01,3/5/2020 23:30:01,1.667,1.668,3/5/2020 23:30:05,3/5/2020 23:30:05,0.139,0.141,0.139,0.137,3/5/2020 23:44:08,3/5/2020 23:44:07,3/5/2020 23:44:07,3/5/2020 23:44:07,0.462,0.462,3/5/2020 23:44:20,3/5/2020 23:44:19,0.611,0.61,0.61,0.61,0.882,0.881,0.198,0.197,0.197,0.197,0.243,0.242
3/6/2020 00:00:00,15min,Peter Sinks,UCC,270,1.3,2.2,0.5,2.73,2.57,1.39,1.48,3/5/2020 23:47:54,3/5/2020 23:47:53,3/5/2020 23:48:09,3/5/2020 23:48:10,2.65,2.61,3/5/2020 23:48:00,3/5/2020 23:48:00,0.24,0.14,0.30,0.37,3/5/2020 23:53:03,3/5/2020 23:53:02,3/5/2020 23:53:04,3/5/2020 23:53:03,0.49,0.46,3/5/2020 23:53:04,3/5/2020 23:53:04,1.24,1.11,0.74,0.78,1.39,1.35,0.5700,0.5520,0.2650,0.2620,0.4910,0.4910,-0,-0,05MAR2020:23:46:22,0.0,3/5/2020 23:45:01,0.0,0,0.0000,2430,3/5/2020 23:52:12,2370,3/5/2020 23:45:07,2396,12.7,1.943,1.94,1.943,1.945,3/5/2020 23:48:13,3/5/2020 23:48:12,3/5/2020 23:48:12,3/5/2020 23:48:12,2.548,2.55,3/5/2020 23:48:27,3/5/2020 23:48:27,0.308,0.309,0.308,0.306,3/5/2020 23:53:08,3/5/2020 23:53:08,3/5/2020 23:53:08,3/5/2020 23:53:07,0.638,0.638,3/5/2020 23:53:21,3/5/2020 23:53:20,0.959,0.96,0.96,0.96,1.349,1.35,0.387,0.387,0.388,0.388,0.461,0.462
3/6/2020 00:15:00,15min,Peter Sinks,UCC,270,0.4,2.0,-0.4,2.17,2.03,1.22,1.29,3/6/2020 00:00:10,3/6/2020 00:00:09,3/6/2020 00:00:01,3/6/2020 00:00:01,2.42,2.39,3/6/2020 00:00:07,3/6/2020 00:00:07,-0.61,-0.70,-0.42,-0.37,3/6/2020 00:09:12,3/6/2020 00:09:11,3/6/2020 00:09:33,3/6/2020 00:09:24,-0.25,-0.29,3/6/2020 00:09:23,3/6/2020 00:09:23,0.33,0.22,0.24,0.29,0.53,0.49,0.5330,0.5170,0.3330,0.3240,0.5250,0.5250,-0,-0,06MAR2020:00:00:07,0.2,3/6/2020 00:06:26,0.0,291,0.0010,2400,3/6/2020 00:00:01,2370,3/6/2020 00:00:03,2394,12.7,1.67,1.67,1.669,1.668,3/6/2020 00:00:01,3/6/2020 00:00:01,3/6/2020 00:00:01,3/6/2020 00:00:01,2.234,2.234,3/6/2020 00:00:18,3/6/2020 00:00:17,-0.456,-0.455,-0.456,-0.458,3/6/2020 00:09:28,3/6/2020 00:09:32,3/6/2020 00:09:29,3/6/2020 00:09:27,-0.256,-0.256,3/6/2020 00:09:50,3/6/2020 00:09:49,0.285,0.284,0.284,0.283,0.546,0.545,0.421,0.42,0.42,0.42,0.541,0.54
3/6/2020 00:30:00,15min,Peter Sinks,UCC,270,0.3,0.7,-0.2,0.86,0.74,0.37,0.47,3/6/2020 00:19:51,3/6/2020 00:19:51,3/6/2020 00:18:11,3/6/2020 00:18:14,0.94,0.90,3/6/2020 00:18:17,3/6/2020 00:18:17,-0.35,-0.45,-0.32,-0.27,3/6/2020 00:25:18,3/6/2020 00:25:17,3/6/2020 00:29:57,3/6/2020 00:29:59,-0.11,-0.14,3/6/2020 00:15:01,3/6/2020 00:15:01,0.28,0.17,0.07,0.14,0.45,0.41,0.2910,0.2790,0.1280,0.1330,0.2410,0.2410,-0,-0,06MAR2020:00:20:26,0.0,3/6/2020 00:15:01,0.0,0,0.0000,2430,3/6/2020 00:20:25,2370,3/6/2020 00:15:01,2393,12.7,0.546,0.546,0.546,0.547,3/6/2020 00:18:20,3/6/2020 00:18:20,3/6/2020 00:18:20,3/6/2020 00:18:20,0.789,0.791,3/6/2020 00:26:21,3/6/2020 00:26:20,-0.289,-0.291,-0.291,-0.293,3/6/2020 00:30:00,3/6/2020 00:30:00,3/6/2020 00:30:00,3/6/2020 00:30:00,-0.049,-0.049,3/6/2020 00:15:03,3/6/2020 00:15:03,0.166,0.166,0.166,0.166,0.425,0.425,0.185,0.185,0.185,0.186,0.215,0.215
3/6/2020 00:45:00,15min,Peter Sinks,UCC,270,-0.2,0.6,-0.7,0.88,0.75,0.13,0.22,3/6/2020 00:31:21,3/6/2020 00:31:20,3/6/2020 00:31:22,3/6/2020 00:31:21,0.94,0.90,3/6/2020 00:31:26,3/6/2020 00:31:26,-0.87,-0.97,-0.76,-0.69,3/6/2020 00:35:44,3/6/2020 00:35:44,3/6/2020 00:43:25,3/6/2020 00:43:27,-0.62,-0.66,3/6/2020 00:34:17,3/6/2020 00:34:17,-0.28,-0.39,-0.50,-0.44,-0.12,-0.16,0.3240,0.3160,0.2010,0.2040,0.3070,0.3070,-0,-0,06MAR2020:00:31:47,0.0,3/6/2020 00:30:01,0.0,0,0.0000,2400,3/6/2020 00:30:02,2370,3/6/2020 00:30:01,2391,12.7,0.457,0.456,0.457,0.458,3/6/2020 00:31:29,3/6/2020 00:31:28,3/6/2020 00:31:28,3/6/2020 00:31:28,0.725,0.725,3/6/2020 00:31:38,3/6/2020 00:31:37,-0.754,-0.752,-0.753,-0.755,3/6/2020 00:35:57,3/6/2020 00:35:57,3/6/2020 00:35:57,3/6/2020 00:35:56,-0.567,-0.569,3/6/2020 00:34:17,3/6/2020 00:34:17,-0.405,-0.405,-0.405,-0.405,-0.139,-0.139,0.239,0.239,0.239,0.24,0.291,0.291
3/6/2020 01:00:00,15min,Peter Sinks,UCC,270,-0.4,0.9,-1.1,1.20,1.01,0.24,0.27,3/6/2020 00:56:47,3/6/2020 00:56:46,3/6/2020 00:56:34,3/6/2020 00:56:23,1.23,1.20,3/6/2020 00:56:49,3/6/2020 00:56:49,-1.35,-1.45,-1.28,-1.21,3/6/2020 00:54:14,3/6/2020 00:54:08,3/6/2020 00:54:18,3/6/2020 00:54:17,-1.07,-1.11,3/6/2020 00:54:10,3/6/2020 00:54:10,-0.40,-0.51,-0.68,-0.62,-0.23,-0.27,0.5180,0.5030,0.3470,0.3380,0.4530,0.4530,-0,-0,06MAR2020:00:45:06,1.3,3/6/2020 00:59:55,0.1,238,26.5200,2400,3/6/2020 00:45:01,2370,3/6/2020 00:45:02,2389,12.7,0.636,0.637,0.636,0.635,3/6/2020 00:56:53,3/6/2020 00:56:52,3/6/2020 00:56:52,3/6/2020 00:56:52,1.079,1.08,3/6/2020 00:57:02,3/6/2020 00:57:01,-1.268,-1.265,-1.268,-1.27,3/6/2020 00:54:22,3/6/2020 00:54:22,3/6/2020 00:54:21,3/6/2020 00:54:21,-0.979,-0.98,3/6/2020 00:54:39,3/6/2020 00:54:35,-0.553,-0.553,-0.553,-0.553,-0.247,-0.247,0.407,0.406,0.407,0.407,0.434,0.434
3/6/2020 01:15:00,15min,Peter Sinks,UCC,270,-0.4,1.1,-1.2,1.50,1.33,0.47,0.44,3/6/2020 01:08:56,3/6/2020 01:08:56,3/6/2020 01:08:55,3/6/2020 01:08:55,1.46,1.42,3/6/2020 01:08:58,3/6/2020 01:08:58,-1.66,-1.75,-1.32,-1.24,3/6/2020 01:14:46,3/6/2020 01:14:45,3/6/2020 01:14:49,3/6/2020 01:14:49,-1.15,-1.18,3/6/2020 01:14:47,3/6/2020 01:14:47,-0.49,-0.60,-0.69,-0.64,-0.30,-0.34,0.6250,0.6070,0.3220,0.3090,0.5570,0.5560,-0,-0,06MAR2020:01:02:52,1.3,3/6/2020 01:00:04,0.1,158,6.8740,2400,3/6/2020 01:00:02,2370,3/6/2020 01:00:01,2386,12.7,0.882,0.88,0.882,0.884,3/6/2020 01:09:02,3/6/2020 01:09:02,3/6/2020 01:09:01,3/6/2020 01:09:01,1.279,1.281,3/6/2020 01:09:13,3/6/2020 01:09:13,-1.399,-1.397,-1.4,-1.403,3/6/2020 01:14:54,3/6/2020 01:14:53,3/6/2020 01:14:53,3/6/2020 01:14:53,-1.064,-1.068,3/6/2020 01:15:00,3/6/2020 01:15:00,-0.597,-0.597,-0.598,-0.598,-0.303,-0.304,0.44,0.44,0.44,0.441,0.526,0.526
3/6/2020 01:30:00,15min,Peter Sinks,UCC,270,-0.9,-0.2,-1.4,-0.06,-0.16,-0.71,-0.62,3/6/2020 01:19:56,3/6/2020 01:20:01,3/6/2020 01:20:38,3/6/2020 01:20:40,0.19,0.16,3/6/2020 01:20:04,3/6/2020 01:20:04,-1.93,-2.00,-1.46,-1.44,3/6/2020 01:16:18,3/6/2020 01:16:18,3/6/2020 01:28:09,3/6/2020 01:28:11,-1.30,-1.33,3/6/2020 01:16:26,3/6/2020 01:16:26,-0.91,-1.02,-1.13,-1.07,-0.75,-0.78,0.4560,0.4420,0.2040,0.2100,0.4080,0.4070,-0,-0,06MAR2020:01:19:46,0.0,3/6/2020 01:15:01,0.0,0,0.0000,2400,3/6/2020 01:15:01,2370,3/6/2020 01:15:02,2384,12.7,-0.441,-0.443,-0.442,-0.441,3/6/2020 01:20:24,3/6/2020 01:20:23,3/6/2020 01:20:23,3/6/2020 01:20:23,0.057,0.058,3/6/2020 01:20:25,3/6/2020 01:20:24,-1.601,-1.598,-1.601,-1.605,3/6/2020 01:16:30,3/6/2020 01:16:30,3/6/2020 01:16:30,3/6/2020 01:16:30,-1.296,-1.296,3/6/2020 01:28:36,3/6/2020 01:28:35,-1.036,-1.036,-1.036,-1.036,-0.771,-0.771,0.31,0.31,0.31,0.311,0.388,0.388
3/6/2020 01:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.8,-1.9,-0.66,-0.80,-1.16,-1.06,3/6/2020 01:30:01,3/6/2020 01:30:01,3/6/2020 01:30:01,3/6/2020 01:30:01,-0.55,-0.59,3/6/2020 01:30:01,3/6/2020 01:30:01,-2.20,-2.27,-1.86,-1.82,3/6/2020 01:31:47,3/6/2020 01:31:47,3/6/2020 01:36:39,3/6/2020 01:36:41,-1.82,-1.85,3/6/2020 01:36:53,3/6/2020 01:36:53,-1.45,-1.56,-1.67,-1.60,-1.27,-1.30,0.2880,0.2770,0.1580,0.1590,0.2550,0.2540,-0,-0,06MAR2020:01:37:54,0.0,3/6/2020 01:30:01,0.0,0,0.0000,2400,3/6/2020 01:30:02,2370,3/6/2020 01:30:01,2382,12.6,-0.941,-0.941,-0.94,-0.94,3/6/2020 01:30:06,3/6/2020 01:30:05,3/6/2020 01:30:05,3/6/2020 01:30:05,-0.693,-0.693,3/6/2020 01:30:16,3/6/2020 01:30:15,-1.989,-1.99,-1.989,-1.989,3/6/2020 01:36:56,3/6/2020 01:36:55,3/6/2020 01:36:55,3/6/2020 01:36:55,-1.743,-1.744,3/6/2020 01:32:38,3/6/2020 01:32:38,-1.56,-1.561,-1.561,-1.561,-1.277,-1.277,0.203,0.202,0.203,0.203,0.244,0.244
3/6/2020 02:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.3,-2.3,0.13,-0.02,-1.06,-1.01,3/6/2020 01:48:58,3/6/2020 01:48:58,3/6/2020 01:49:30,3/6/2020 01:51:11,0.19,0.16,3/6/2020 01:49:11,3/6/2020 01:49:11,-2.55,-2.64,-2.28,-2.22,3/6/2020 01:54:44,3/6/2020 01:54:44,3/6/2020 01:54:46,3/6/2020 01:54:43,-2.26,-2.30,3/6/2020 01:54:47,3/6/2020 01:54:47,-1.45,-1.55,-1.72,-1.67,-1.27,-1.30,0.6030,0.5870,0.2710,0.2680,0.5640,0.5630,-0,-0,06MAR2020:01:53:02,1.3,3/6/2020 01:53:22,0.2,167,3.5620,2400,3/6/2020 01:45:04,2370,3/6/2020 01:45:01,2380,12.6,-0.678,-0.68,-0.678,-0.675,3/6/2020 01:49:39,3/6/2020 01:49:38,3/6/2020 01:49:38,3/6/2020 01:49:38,0.028,0.028,3/6/2020 01:49:35,3/6/2020 01:49:34,-2.346,-2.345,-2.347,-2.348,3/6/2020 01:54:48,3/6/2020 01:54:48,3/6/2020 01:54:48,3/6/2020 01:54:48,-2.212,-2.212,3/6/2020 01:54:47,3/6/2020 01:54:47,-1.592,-1.592,-1.592,-1.593,-1.275,-1.276,0.411,0.411,0.412,0.412,0.542,0.543
3/6/2020 02:15:00,15min,Peter Sinks,UCC,270,-1.6,-0.9,-2.1,-0.74,-0.85,-1.30,-1.26,3/6/2020 02:08:33,3/6/2020 02:08:33,3/6/2020 02:08:17,3/6/2020 02:07:07,-0.55,-0.59,3/6/2020 02:08:49,3/6/2020 02:08:49,-2.50,-2.60,-2.17,-2.12,3/6/2020 02:09:05,3/6/2020 02:09:03,3/6/2020 02:09:06,3/6/2020 02:09:05,-2.04,-2.07,3/6/2020 02:09:20,3/6/2020 02:09:20,-1.60,-1.71,-1.84,-1.78,-1.44,-1.48,0.3890,0.3770,0.2310,0.2290,0.3290,0.3290,-0,-0,06MAR2020:02:00:55,0.0,3/6/2020 02:00:01,0.0,0,0.0000,2400,3/6/2020 02:00:01,2370,3/6/2020 02:00:02,2379,12.6,-1.087,-1.085,-1.086,-1.088,3/6/2020 02:08:31,3/6/2020 02:08:30,3/6/2020 02:08:30,3/6/2020 02:08:30,-0.691,-0.691,3/6/2020 02:08:52,3/6/2020 02:08:51,-2.272,-2.27,-2.271,-2.273,3/6/2020 02:09:17,3/6/2020 02:09:17,3/6/2020 02:09:16,3/6/2020 02:09:16,-2.012,-2.012,3/6/2020 02:00:03,3/6/2020 02:00:02,-1.74,-1.74,-1.74,-1.74,-1.474,-1.473,0.29,0.29,0.291,0.291,0.313,0.313
3/6/2020 02:30:00,15min,Peter Sinks,UCC,270,-1.8,-1.1,-2.3,-0.86,-1.00,-1.46,-1.31,3/6/2020 02:15:31,3/6/2020 02:15:30,3/6/2020 02:15:30,3/6/2020 02:15:35,-0.78,-0.81,3/6/2020 02:15:25,3/6/2020 02:15:25,-2.73,-2.82,-2.37,-2.27,3/6/2020 02:17:33,3/6/2020 02:17:33,3/6/2020 02:17:33,3/6/2020 02:17:33,-2.34,-2.37,3/6/2020 02:17:33,3/6/2020 02:17:33,-1.84,-1.95,-2.02,-1.95,-1.64,-1.67,0.3130,0.3040,0.1880,0.1950,0.2810,0.2800,-0,-0,06MAR2020:02:16:39,0.0,3/6/2020 02:15:01,0.0,0,0.0000,2400,3/6/2020 02:15:04,2370,3/6/2020 02:15:01,2377,12.6,-1.195,-1.196,-1.195,-1.194,3/6/2020 02:15:37,3/6/2020 02:15:36,3/6/2020 02:15:36,3/6/2020 02:15:36,-0.916,-0.916,3/6/2020 02:15:41,3/6/2020 02:15:41,-2.446,-2.444,-2.446,-2.448,3/6/2020 02:17:40,3/6/2020 02:17:40,3/6/2020 02:17:39,3/6/2020 02:17:39,-2.198,-2.2,3/6/2020 02:29:32,3/6/2020 02:29:32,-1.932,-1.933,-1.933,-1.933,-1.643,-1.643,0.239,0.239,0.239,0.239,0.265,0.265
3/6/2020 02:45:00,15min,Peter Sinks,UCC,270,-2.1,-1.2,-2.6,-0.86,-1.00,-1.66,-1.55,3/6/2020 02:31:17,3/6/2020 02:31:16,3/6/2020 02:31:16,3/6/2020 02:31:17,-0.85,-0.89,3/6/2020 02:31:16,3/6/2020 02:31:16,-2.76,-2.87,-2.69,-2.63,3/6/2020 02:37:55,3/6/2020 02:37:54,3/6/2020 02:43:22,3/6/2020 02:43:15,-2.49,-2.52,3/6/2020 02:38:52,3/6/2020 02:38:52,-2.17,-2.27,-2.36,-2.29,-2.00,-2.04,0.3660,0.3570,0.2020,0.2070,0.3330,0.3330,-0,-0,06MAR2020:02:30:46,0.0,3/6/2020 02:30:01,0.0,0,0.0000,2400,3/6/2020 02:30:07,2370,3/6/2020 02:30:01,2376,12.6,-1.317,-1.318,-1.316,-1.316,3/6/2020 02:31:25,3/6/2020 02:31:25,3/6/2020 02:31:25,3/6/2020 02:31:25,-1.03,-1.03,3/6/2020 02:31:39,3/6/2020 02:31:39,-2.671,-2.671,-2.672,-2.673,3/6/2020 02:43:15,3/6/2020 02:43:14,3/6/2020 02:43:14,3/6/2020 02:43:14,-2.469,-2.469,3/6/2020 02:43:29,3/6/2020 02:43:28,-2.273,-2.273,-2.273,-2.273,-2.021,-2.021,0.268,0.267,0.268,0.268,0.312,0.312
3/6/2020 03:00:00,15min,Peter Sinks,UCC,270,-1.8,-1.6,-2.2,-1.44,-1.55,-1.91,-1.82,3/6/2020 02:50:09,3/6/2020 02:45:43,3/6/2020 02:50:08,3/6/2020 02:50:10,-1.30,-1.33,3/6/2020 02:48:49,3/6/2020 02:48:49,-2.36,-2.46,-2.43,-2.37,3/6/2020 02:59:04,3/6/2020 02:59:04,3/6/2020 02:47:59,3/6/2020 02:48:05,-2.04,-2.07,3/6/2020 02:51:27,3/6/2020 02:51:27,-1.88,-1.99,-2.26,-2.20,-1.71,-1.74,0.2000,0.1930,0.1080,0.1150,0.1660,0.1660,-0,-0,06MAR2020:02:45:02,0.0,3/6/2020 02:45:01,0.0,0,0.0000,2400,3/6/2020 02:45:01,2370,3/6/2020 02:45:02,2375,12.6,-1.709,-1.71,-1.709,-1.708,3/6/2020 02:50:16,3/6/2020 02:50:16,3/6/2020 02:50:15,3/6/2020 02:50:15,-1.42,-1.42,3/6/2020 02:47:01,3/6/2020 02:47:00,-2.3,-2.299,-2.3,-2.3,3/6/2020 02:51:45,3/6/2020 02:51:45,3/6/2020 02:51:45,3/6/2020 02:51:44,-2.026,-2.027,3/6/2020 02:52:13,3/6/2020 02:52:13,-2.083,-2.083,-2.083,-2.082,-1.728,-1.728,0.124,0.124,0.124,0.124,0.144,0.144
3/6/2020 03:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.8,-2.5,-1.76,-1.88,-2.17,-2.12,3/6/2020 03:01:54,3/6/2020 03:01:54,3/6/2020 03:00:01,3/6/2020 03:00:01,-1.60,-1.63,3/6/2020 03:00:06,3/6/2020 03:00:06,-2.70,-2.78,-2.62,-2.58,3/6/2020 03:14:24,3/6/2020 03:14:23,3/6/2020 03:14:13,3/6/2020 03:14:28,-2.49,-2.52,3/6/2020 03:13:48,3/6/2020 03:13:48,-2.15,-2.25,-2.37,-2.30,-1.95,-1.98,0.2270,0.2200,0.0960,0.0940,0.2160,0.2160,-0,-0,06MAR2020:03:05:14,0.0,3/6/2020 03:00:01,0.0,0,0.0000,2400,3/6/2020 03:00:08,2340,3/6/2020 03:08:03,2373,12.6,-2.026,-2.026,-2.026,-2.026,3/6/2020 03:01:45,3/6/2020 03:01:45,3/6/2020 03:01:44,3/6/2020 03:01:44,-1.663,-1.662,3/6/2020 03:11:25,3/6/2020 03:11:25,-2.657,-2.657,-2.657,-2.657,3/6/2020 03:14:33,3/6/2020 03:14:33,3/6/2020 03:14:33,3/6/2020 03:14:33,-2.429,-2.429,3/6/2020 03:14:29,3/6/2020 03:14:29,-2.261,-2.261,-2.261,-2.261,-1.951,-1.951,0.151,0.151,0.152,0.152,0.193,0.193
3/6/2020 03:30:00,15min,Peter Sinks,UCC,270,-2.1,-1.8,-2.6,-1.71,-1.81,-2.30,-2.25,3/6/2020 03:20:55,3/6/2020 03:21:10,3/6/2020 03:21:10,3/6/2020 03:22:12,-1.45,-1.48,3/6/2020 03:22:09,3/6/2020 03:22:09,-2.73,-2.82,-2.71,-2.63,3/6/2020 03:28:03,3/6/2020 03:28:02,3/6/2020 03:29:58,3/6/2020 03:29:35,-2.49,-2.52,3/6/2020 03:23:44,3/6/2020 03:23:44,-2.18,-2.29,-2.50,-2.44,-2.02,-2.05,0.2760,0.2690,0.0970,0.0950,0.2670,0.2670,-0,-0,06MAR2020:03:15:04,0.0,3/6/2020 03:15:01,0.0,0,0.0000,2400,3/6/2020 03:15:15,2340,3/6/2020 03:23:54,2372,12.6,-2.034,-2.034,-2.034,-2.034,3/6/2020 03:21:12,3/6/2020 03:21:12,3/6/2020 03:21:12,3/6/2020 03:21:12,-1.541,-1.54,3/6/2020 03:22:10,3/6/2020 03:22:09,-2.701,-2.701,-2.701,-2.702,3/6/2020 03:29:48,3/6/2020 03:29:47,3/6/2020 03:29:47,3/6/2020 03:29:47,-2.437,-2.439,3/6/2020 03:30:00,3/6/2020 03:30:00,-2.353,-2.353,-2.353,-2.353,-2.035,-2.035,0.176,0.175,0.176,0.176,0.252,0.252
3/6/2020 03:45:00,15min,Peter Sinks,UCC,270,-2.5,-2.1,-3.0,-1.91,-2.05,-2.55,-2.50,3/6/2020 03:44:30,3/6/2020 03:44:27,3/6/2020 03:44:38,3/6/2020 03:44:30,-1.75,-1.78,3/6/2020 03:35:35,3/6/2020 03:35:35,-3.29,-3.38,-3.13,-3.04,3/6/2020 03:40:57,3/6/2020 03:40:57,3/6/2020 03:41:21,3/6/2020 03:41:17,-3.08,-3.11,3/6/2020 03:41:18,3/6/2020 03:41:18,-2.55,-2.66,-2.85,-2.78,-2.39,-2.42,0.2810,0.2730,0.1230,0.1230,0.2450,0.2450,-0,-0,06MAR2020:03:30:10,0.0,3/6/2020 03:30:01,0.0,0,0.0000,2400,3/6/2020 03:30:15,2340,3/6/2020 03:34:03,2371,12.6,-2.276,-2.277,-2.276,-2.274,3/6/2020 03:44:41,3/6/2020 03:44:40,3/6/2020 03:44:40,3/6/2020 03:44:40,-1.905,-1.904,3/6/2020 03:44:48,3/6/2020 03:44:47,-3.157,-3.156,-3.157,-3.158,3/6/2020 03:41:23,3/6/2020 03:41:22,3/6/2020 03:41:22,3/6/2020 03:41:22,-2.926,-2.927,3/6/2020 03:41:25,3/6/2020 03:41:24,-2.713,-2.712,-2.712,-2.712,-2.409,-2.409,0.177,0.176,0.177,0.177,0.222,0.223
3/6/2020 04:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.9,-3.1,-1.66,-1.80,-2.42,-2.32,3/6/2020 03:45:32,3/6/2020 03:45:29,3/6/2020 03:45:35,3/6/2020 03:45:54,-1.59,-1.63,3/6/2020 03:45:33,3/6/2020 03:45:33,-3.38,-3.46,-3.24,-3.19,3/6/2020 03:49:55,3/6/2020 03:49:55,3/6/2020 03:58:13,3/6/2020 03:58:13,-3.08,-3.11,3/6/2020 03:49:59,3/6/2020 03:49:59,-2.76,-2.86,-2.97,-2.90,-2.59,-2.63,0.3540,0.3470,0.2240,0.2260,0.3510,0.3510,-0,-0,06MAR2020:03:45:15,0.0,3/6/2020 03:45:01,0.0,0,0.0000,2400,3/6/2020 03:45:36,2340,3/6/2020 03:45:04,2368,12.6,-2.106,-2.106,-2.105,-2.104,3/6/2020 03:45:40,3/6/2020 03:45:39,3/6/2020 03:45:39,3/6/2020 03:45:39,-1.734,-1.734,3/6/2020 03:45:52,3/6/2020 03:45:52,-3.225,-3.223,-3.225,-3.227,3/6/2020 03:50:08,3/6/2020 03:50:07,3/6/2020 03:50:07,3/6/2020 03:50:07,-3.056,-3.058,3/6/2020 03:50:26,3/6/2020 03:50:26,-2.864,-2.864,-2.864,-2.865,-2.598,-2.598,0.273,0.272,0.273,0.273,0.347,0.347
3/6/2020 04:15:00,15min,Peter Sinks,UCC,270,-2.5,-1.5,-3.4,-1.01,-1.15,-2.01,-1.99,3/6/2020 04:07:08,3/6/2020 04:07:08,3/6/2020 04:07:10,3/6/2020 04:11:35,-1.15,-1.18,3/6/2020 04:07:12,3/6/2020 04:07:12,-3.68,-3.75,-3.38,-3.35,3/6/2020 04:14:24,3/6/2020 04:14:25,3/6/2020 04:14:27,3/6/2020 04:14:26,-3.45,-3.48,3/6/2020 04:13:41,3/6/2020 04:13:41,-2.57,-2.68,-2.79,-2.73,-2.40,-2.44,0.5950,0.5730,0.3530,0.3550,0.5280,0.5280,-0,-0,06MAR2020:04:00:54,0.0,3/6/2020 04:00:01,0.0,0,0.0000,2370,3/6/2020 04:00:01,2340,3/6/2020 04:00:02,2362,12.6,-1.677,-1.68,-1.676,-1.674,3/6/2020 04:07:17,3/6/2020 04:07:16,3/6/2020 04:07:16,3/6/2020 04:07:16,-1.255,-1.255,3/6/2020 04:07:41,3/6/2020 04:07:40,-3.486,-3.484,-3.486,-3.487,3/6/2020 04:14:33,3/6/2020 04:14:32,3/6/2020 04:14:32,3/6/2020 04:14:32,-3.363,-3.363,3/6/2020 04:14:42,3/6/2020 04:14:41,-2.691,-2.691,-2.691,-2.691,-2.408,-2.409,0.449,0.449,0.449,0.449,0.499,0.499
3/6/2020 04:30:00,15min,Peter Sinks,UCC,270,-3.3,-2.8,-3.8,-2.60,-2.69,-3.24,-3.14,3/6/2020 04:24:11,3/6/2020 04:24:14,3/6/2020 04:23:17,3/6/2020 04:19:15,-2.34,-2.37,3/6/2020 04:24:11,3/6/2020 04:24:11,-4.07,-4.11,-3.72,-3.71,3/6/2020 04:15:52,3/6/2020 04:15:43,3/6/2020 04:17:27,3/6/2020 04:17:23,-3.90,-3.93,3/6/2020 04:16:23,3/6/2020 04:16:23,-3.35,-3.45,-3.51,-3.45,-3.18,-3.21,0.3810,0.3680,0.1270,0.1380,0.3640,0.3640,-0,-0,06MAR2020:04:15:33,0.0,3/6/2020 04:15:01,0.0,0,0.0000,2370,3/6/2020 04:15:01,2340,3/6/2020 04:15:02,2361,12.6,-2.988,-2.988,-2.987,-2.987,3/6/2020 04:19:24,3/6/2020 04:19:24,3/6/2020 04:19:24,3/6/2020 04:19:24,-2.521,-2.519,3/6/2020 04:24:31,3/6/2020 04:24:31,-3.854,-3.854,-3.854,-3.854,3/6/2020 04:16:14,3/6/2020 04:16:14,3/6/2020 04:16:14,3/6/2020 04:16:13,-3.841,-3.841,3/6/2020 04:17:03,3/6/2020 04:17:02,-3.436,-3.436,-3.436,-3.437,-3.191,-3.191,0.241,0.241,0.241,0.242,0.347,0.347
3/6/2020 04:45:00,15min,Peter Sinks,UCC,270,-3.4,-2.6,-3.8,-2.14,-2.27,-3.02,-2.88,3/6/2020 04:35:26,3/6/2020 04:35:26,3/6/2020 04:35:30,3/6/2020 04:35:28,-2.19,-2.23,3/6/2020 04:35:27,3/6/2020 04:35:27,-4.07,-4.16,-3.94,-3.86,3/6/2020 04:36:05,3/6/2020 04:36:05,3/6/2020 04:30:23,3/6/2020 04:36:03,-3.68,-3.71,3/6/2020 04:30:16,3/6/2020 04:30:16,-3.44,-3.54,-3.66,-3.59,-3.28,-3.31,0.3630,0.3530,0.1550,0.1650,0.2860,0.2860,-0,-0,06MAR2020:04:30:03,1.3,3/6/2020 04:34:06,0.1,238,2.9650,2370,3/6/2020 04:30:02,2340,3/6/2020 04:30:01,2361,12.6,-2.692,-2.695,-2.691,-2.689,3/6/2020 04:35:33,3/6/2020 04:35:32,3/6/2020 04:35:32,3/6/2020 04:35:32,-2.551,-2.551,3/6/2020 04:35:40,3/6/2020 04:35:39,-3.959,-3.958,-3.959,-3.959,3/6/2020 04:36:16,3/6/2020 04:36:16,3/6/2020 04:36:16,3/6/2020 04:36:16,-3.678,-3.678,3/6/2020 04:40:20,3/6/2020 04:40:19,-3.557,-3.557,-3.557,-3.557,-3.297,-3.297,0.237,0.236,0.237,0.238,0.249,0.249
3/6/2020 05:00:00,15min,Peter Sinks,UCC,270,-2.7,-2.1,-3.6,-1.76,-1.90,-2.57,-2.47,3/6/2020 04:58:29,3/6/2020 04:58:28,3/6/2020 04:54:02,3/6/2020 04:54:02,-1.74,-1.78,3/6/2020 04:58:37,3/6/2020 04:58:37,-3.86,-3.95,-3.70,-3.66,3/6/2020 04:45:31,3/6/2020 04:45:30,3/6/2020 04:45:38,3/6/2020 04:45:38,-3.53,-3.56,3/6/2020 04:45:25,3/6/2020 04:45:25,-2.77,-2.87,-3.07,-3.00,-2.60,-2.63,0.4940,0.4840,0.2700,0.2790,0.4200,0.4190,-0,-0,06MAR2020:04:45:07,0.9,3/6/2020 04:46:35,0.0,204,5.9770,2370,3/6/2020 04:45:02,2340,3/6/2020 04:45:01,2361,12.5,-2.274,-2.278,-2.274,-2.27,3/6/2020 04:58:48,3/6/2020 04:58:48,3/6/2020 04:58:49,3/6/2020 04:58:46,-1.859,-1.859,3/6/2020 04:58:56,3/6/2020 04:58:55,-3.734,-3.733,-3.734,-3.735,3/6/2020 04:45:39,3/6/2020 04:45:38,3/6/2020 04:45:38,3/6/2020 04:45:38,-3.464,-3.465,3/6/2020 04:45:52,3/6/2020 04:45:52,-2.934,-2.934,-2.933,-2.933,-2.627,-2.627,0.357,0.356,0.357,0.357,0.39,0.39
3/6/2020 05:15:00,15min,Peter Sinks,UCC,270,-3.2,-2.0,-3.8,-1.75,-1.89,-2.42,-2.27,3/6/2020 05:01:59,3/6/2020 05:02:00,3/6/2020 05:01:57,3/6/2020 05:01:58,-1.74,-1.78,3/6/2020 05:01:59,3/6/2020 05:01:59,-4.11,-4.20,-3.91,-3.85,3/6/2020 05:09:05,3/6/2020 05:09:05,3/6/2020 05:09:06,3/6/2020 05:14:04,-3.68,-3.71,3/6/2020 05:09:06,3/6/2020 05:09:06,-3.30,-3.40,-3.36,-3.29,-3.11,-3.14,0.4930,0.4850,0.3690,0.3800,0.4590,0.4590,-0,-0,06MAR2020:05:00:06,0.0,3/6/2020 05:00:01,0.0,0,0.0000,2370,3/6/2020 05:00:01,2340,3/6/2020 05:00:02,2359,12.6,-2.136,-2.137,-2.136,-2.136,3/6/2020 05:02:06,3/6/2020 05:02:06,3/6/2020 05:02:06,3/6/2020 05:02:05,-1.886,-1.886,3/6/2020 05:02:12,3/6/2020 05:02:11,-3.937,-3.936,-3.937,-3.938,3/6/2020 05:14:08,3/6/2020 05:14:08,3/6/2020 05:14:08,3/6/2020 05:14:08,-3.661,-3.661,3/6/2020 05:14:54,3/6/2020 05:14:53,-3.327,-3.327,-3.327,-3.328,-3.106,-3.107,0.414,0.414,0.414,0.414,0.449,0.449
3/6/2020 05:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.1,-3.8,-1.83,-1.95,-2.98,-2.88,3/6/2020 05:22:02,3/6/2020 05:22:01,3/6/2020 05:22:21,3/6/2020 05:28:32,-1.60,-1.63,3/6/2020 05:22:19,3/6/2020 05:22:19,-4.09,-4.16,-3.81,-3.79,3/6/2020 05:22:54,3/6/2020 05:22:50,3/6/2020 05:15:01,3/6/2020 05:22:59,-3.68,-3.71,3/6/2020 05:23:59,3/6/2020 05:23:59,-3.05,-3.16,-3.46,-3.39,-2.88,-2.92,0.5550,0.5420,0.2430,0.2510,0.5160,0.5150,-0,-0,06MAR2020:05:15:03,0.4,3/6/2020 05:15:26,0.0,347,0.0820,2370,3/6/2020 05:15:01,2340,3/6/2020 05:15:03,2360,12.6,-2.464,-2.464,-2.464,-2.465,3/6/2020 05:22:33,3/6/2020 05:22:33,3/6/2020 05:22:33,3/6/2020 05:22:33,-1.716,-1.716,3/6/2020 05:22:37,3/6/2020 05:22:36,-3.881,-3.876,-3.881,-3.886,3/6/2020 05:23:04,3/6/2020 05:23:04,3/6/2020 05:23:04,3/6/2020 05:23:04,-3.649,-3.649,3/6/2020 05:24:50,3/6/2020 05:24:49,-3.27,-3.269,-3.269,-3.269,-2.921,-2.92,0.379,0.379,0.379,0.38,0.501,0.501
3/6/2020 05:45:00,15min,Peter Sinks,UCC,270,-3.6,-2.6,-4.2,-2.15,-2.31,-3.13,-3.04,3/6/2020 05:44:00,3/6/2020 05:43:57,3/6/2020 05:30:01,3/6/2020 05:30:01,-2.26,-2.30,3/6/2020 05:43:55,3/6/2020 05:43:55,-4.40,-4.47,-4.33,-4.25,3/6/2020 05:40:51,3/6/2020 05:40:50,3/6/2020 05:40:54,3/6/2020 05:41:00,-4.12,-4.15,3/6/2020 05:38:46,3/6/2020 05:38:46,-3.70,-3.79,-3.82,-3.76,-3.52,-3.55,0.4550,0.4400,0.2680,0.2590,0.4150,0.4140,-0,-0,06MAR2020:05:30:01,1.5,3/6/2020 05:37:08,0.1,152,12.1000,2370,3/6/2020 05:30:02,2340,3/6/2020 05:30:01,2358,12.6,-2.775,-2.773,-2.774,-2.775,3/6/2020 05:44:04,3/6/2020 05:44:04,3/6/2020 05:44:04,3/6/2020 05:44:04,-2.352,-2.355,3/6/2020 05:30:01,3/6/2020 05:30:01,-4.326,-4.325,-4.327,-4.328,3/6/2020 05:41:04,3/6/2020 05:41:03,3/6/2020 05:41:03,3/6/2020 05:41:03,-4.138,-4.138,3/6/2020 05:39:16,3/6/2020 05:39:15,-3.76,-3.76,-3.76,-3.761,-3.519,-3.519,0.337,0.337,0.337,0.337,0.42,0.419
3/6/2020 06:00:00,15min,Peter Sinks,UCC,270,-3.7,-3.0,-4.4,-2.32,-2.46,-3.34,-3.24,3/6/2020 05:46:59,3/6/2020 05:46:59,3/6/2020 05:47:03,3/6/2020 05:47:01,-2.79,-2.82,3/6/2020 05:47:00,3/6/2020 05:47:00,-4.90,-4.97,-4.46,-4.44,3/6/2020 05:58:43,3/6/2020 05:58:43,3/6/2020 05:58:44,3/6/2020 05:58:43,-4.42,-4.45,3/6/2020 05:53:58,3/6/2020 05:53:58,-3.76,-3.86,-3.91,-3.85,-3.59,-3.63,0.4850,0.4730,0.2750,0.2820,0.4270,0.4270,-0,-0,06MAR2020:05:45:02,0.7,3/6/2020 05:59:44,0.0,86,3.4530,2370,3/6/2020 05:45:01,2340,3/6/2020 05:45:03,2358,12.5,-3.064,-3.068,-3.064,-3.061,3/6/2020 05:47:08,3/6/2020 05:47:08,3/6/2020 05:47:08,3/6/2020 05:47:08,-2.917,-2.917,3/6/2020 05:49:19,3/6/2020 05:49:19,-4.465,-4.462,-4.465,-4.466,3/6/2020 05:58:53,3/6/2020 05:58:53,3/6/2020 05:58:52,3/6/2020 05:58:52,-4.249,-4.249,3/6/2020 05:54:14,3/6/2020 05:54:13,-3.845,-3.845,-3.845,-3.845,-3.606,-3.606,0.36,0.36,0.36,0.36,0.411,0.411
3/6/2020 06:15:00,15min,Peter Sinks,UCC,270,-3.7,-2.1,-4.6,-1.75,-1.91,-2.93,-2.78,3/6/2020 06:04:07,3/6/2020 06:04:06,3/6/2020 06:06:48,3/6/2020 06:06:48,-1.60,-1.63,3/6/2020 06:04:17,3/6/2020 06:04:17,-4.76,-4.84,-4.75,-4.67,3/6/2020 06:12:50,3/6/2020 06:12:05,3/6/2020 06:15:00,3/6/2020 06:14:58,-4.64,-4.68,3/6/2020 06:13:03,3/6/2020 06:13:03,-3.80,-3.90,-3.98,-3.92,-3.61,-3.65,0.9410,0.9160,0.5510,0.5670,0.9040,0.9030,-0,0,06MAR2020:06:13:42,1.5,3/6/2020 06:08:05,0.1,143,1.2100,2370,3/6/2020 06:00:01,2340,3/6/2020 06:00:02,2358,12.6,-2.478,-2.481,-2.479,-2.475,3/6/2020 06:04:25,3/6/2020 06:04:25,3/6/2020 06:04:25,3/6/2020 06:04:25,-1.78,-1.778,3/6/2020 06:04:38,3/6/2020 06:04:38,-4.701,-4.701,-4.701,-4.701,3/6/2020 06:13:21,3/6/2020 06:13:20,3/6/2020 06:13:20,3/6/2020 06:13:20,-4.591,-4.592,3/6/2020 06:11:33,3/6/2020 06:11:32,-3.889,-3.89,-3.89,-3.89,-3.615,-3.615,0.727,0.726,0.727,0.727,0.888,0.888
3/6/2020 06:30:00,15min,Peter Sinks,UCC,270,-4.1,-3.6,-4.7,-3.36,-3.48,-3.99,-3.92,3/6/2020 06:26:33,3/6/2020 06:26:31,3/6/2020 06:27:06,3/6/2020 06:26:45,-3.23,-3.26,3/6/2020 06:26:41,3/6/2020 06:26:41,-4.99,-5.05,-4.77,-4.70,3/6/2020 06:20:27,3/6/2020 06:20:17,3/6/2020 06:15:11,3/6/2020 06:15:02,-4.64,-4.67,3/6/2020 06:15:38,3/6/2020 06:15:38,-4.17,-4.27,-4.50,-4.44,-4.00,-4.03,0.3620,0.3520,0.2070,0.2050,0.3290,0.3290,0,0,06MAR2020:06:29:58,0.0,3/6/2020 06:15:01,0.0,0,0.0000,2370,3/6/2020 06:15:02,2340,3/6/2020 06:15:01,2358,12.6,-3.721,-3.722,-3.721,-3.72,3/6/2020 06:26:44,3/6/2020 06:26:44,3/6/2020 06:26:44,3/6/2020 06:26:44,-3.383,-3.383,3/6/2020 06:26:46,3/6/2020 06:26:46,-4.847,-4.846,-4.848,-4.849,3/6/2020 06:20:31,3/6/2020 06:20:31,3/6/2020 06:20:31,3/6/2020 06:20:31,-4.581,-4.582,3/6/2020 06:15:44,3/6/2020 06:15:44,-4.347,-4.347,-4.347,-4.347,-4.017,-4.017,0.256,0.256,0.256,0.256,0.315,0.315
3/6/2020 06:45:00,15min,Peter Sinks,UCC,270,-4.5,-3.8,-5.1,-3.76,-3.87,-4.38,-4.29,3/6/2020 06:42:55,3/6/2020 06:42:56,3/6/2020 06:43:54,3/6/2020 06:43:56,-3.53,-3.56,3/6/2020 06:43:16,3/6/2020 06:43:16,-5.28,-5.34,-5.12,-5.07,3/6/2020 06:39:08,3/6/2020 06:39:07,3/6/2020 06:39:08,3/6/2020 06:39:08,-5.02,-5.05,3/6/2020 06:39:05,3/6/2020 06:39:05,-4.52,-4.62,-4.70,-4.63,-4.35,-4.38,0.3280,0.3150,0.1440,0.1500,0.3290,0.3290,1,3,06MAR2020:06:45:00,0.7,3/6/2020 06:41:17,0.0,165,0.4850,2370,3/6/2020 06:30:02,2340,3/6/2020 06:30:01,2358,12.5,-4.131,-4.131,-4.131,-4.13,3/6/2020 06:43:07,3/6/2020 06:43:07,3/6/2020 06:43:06,3/6/2020 06:43:02,-3.551,-3.551,3/6/2020 06:43:57,3/6/2020 06:43:56,-5.181,-5.18,-5.181,-5.182,3/6/2020 06:39:20,3/6/2020 06:39:20,3/6/2020 06:39:20,3/6/2020 06:39:20,-4.974,-4.974,3/6/2020 06:39:31,3/6/2020 06:39:30,-4.621,-4.621,-4.621,-4.621,-4.37,-4.37,0.217,0.217,0.218,0.218,0.308,0.308
3/6/2020 07:00:00,15min,Peter Sinks,UCC,270,-4.6,-4.2,-5.0,-4.07,-4.16,-4.56,-4.49,3/6/2020 06:45:02,3/6/2020 06:45:04,3/6/2020 06:51:23,3/6/2020 06:51:22,-3.98,-4.01,3/6/2020 06:45:08,3/6/2020 06:45:08,-5.27,-5.34,-5.01,-4.92,3/6/2020 06:47:04,3/6/2020 06:47:04,3/6/2020 06:48:20,3/6/2020 06:48:27,-5.02,-5.05,3/6/2020 06:47:03,3/6/2020 06:47:03,-4.70,-4.79,-4.72,-4.66,-4.53,-4.56,0.2390,0.2310,0.0960,0.0960,0.2410,0.2410,10,16,06MAR2020:07:00:00,0.0,3/6/2020 06:45:01,0.0,0,0.0000,4740,3/6/2020 06:53:11,2340,3/6/2020 06:45:01,3425,12.5,-4.35,-4.349,-4.349,-4.35,3/6/2020 06:45:07,3/6/2020 06:45:07,3/6/2020 06:45:10,3/6/2020 06:45:10,-4.051,-4.051,3/6/2020 06:51:14,3/6/2020 06:51:14,-5.018,-5.018,-5.018,-5.018,3/6/2020 06:47:15,3/6/2020 06:47:14,3/6/2020 06:47:14,3/6/2020 06:47:14,-5.03,-5.03,3/6/2020 06:47:47,3/6/2020 06:47:46,-4.713,-4.713,-4.713,-4.714,-4.54,-4.54,0.151,0.151,0.151,0.151,0.228,0.228
3/6/2020 07:15:00,15min,Peter Sinks,UCC,270,-4.1,-3.5,-4.5,-3.37,-3.47,-3.62,-3.55,3/6/2020 07:07:41,3/6/2020 07:07:42,3/6/2020 07:08:04,3/6/2020 07:08:00,-3.30,-3.34,3/6/2020 07:08:02,3/6/2020 07:08:02,-4.63,-4.73,-4.59,-4.54,3/6/2020 07:00:40,3/6/2020 07:00:40,3/6/2020 07:00:01,3/6/2020 07:00:37,-4.42,-4.45,3/6/2020 07:00:01,3/6/2020 07:00:01,-4.21,-4.29,-4.13,-4.08,-4.02,-4.05,0.2940,0.2900,0.2700,0.2710,0.2710,0.2710,25,34,06MAR2020:07:15:00,0.0,3/6/2020 07:00:01,0.0,0,0.0000,4710,3/6/2020 07:00:45,4650,3/6/2020 07:00:02,4681,12.4,-3.544,-3.544,-3.544,-3.543,3/6/2020 07:08:12,3/6/2020 07:08:09,3/6/2020 07:08:09,3/6/2020 07:08:09,-3.4,-3.4,3/6/2020 07:08:06,3/6/2020 07:08:06,-4.614,-4.614,-4.614,-4.614,3/6/2020 07:00:52,3/6/2020 07:00:52,3/6/2020 07:00:52,3/6/2020 07:00:52,-4.433,-4.433,3/6/2020 07:00:27,3/6/2020 07:00:26,-4.182,-4.182,-4.182,-4.181,-4.038,-4.038,0.258,0.257,0.258,0.258,0.263,0.263
3/6/2020 07:30:00,15min,Peter Sinks,UCC,270,-3.4,-2.8,-4.0,-2.88,-2.97,-2.42,-2.32,3/6/2020 07:30:00,3/6/2020 07:29:59,3/6/2020 07:29:56,3/6/2020 07:29:58,-2.79,-2.82,3/6/2020 07:23:53,3/6/2020 07:23:53,-4.12,-4.18,-3.83,-3.73,3/6/2020 07:15:59,3/6/2020 07:15:59,3/6/2020 07:15:01,3/6/2020 07:15:01,-3.97,-4.01,3/6/2020 07:15:04,3/6/2020 07:15:04,-3.47,-3.55,-3.12,-3.06,-3.27,-3.30,0.2710,0.2720,0.3070,0.3080,0.2780,0.2780,46,54,06MAR2020:07:30:00,0.0,3/6/2020 07:15:01,0.0,0,0.0000,4740,3/6/2020 07:17:18,4650,3/6/2020 07:18:09,4698,12.5,-2.735,-2.732,-2.73,-2.728,3/6/2020 07:30:00,3/6/2020 07:30:00,3/6/2020 07:30:00,3/6/2020 07:30:00,-2.881,-2.878,3/6/2020 07:27:38,3/6/2020 07:27:38,-4.007,-4.003,-4.005,-4.007,3/6/2020 07:15:01,3/6/2020 07:15:01,3/6/2020 07:15:01,3/6/2020 07:15:01,-3.978,-3.978,3/6/2020 07:15:10,3/6/2020 07:15:09,-3.31,-3.309,-3.309,-3.309,-3.301,-3.3,0.283,0.283,0.283,0.283,0.28,0.28
3/6/2020 07:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.6,-2.9,-1.75,-1.85,-1.30,-1.26,3/6/2020 07:43:46,3/6/2020 07:43:45,3/6/2020 07:43:51,3/6/2020 07:43:47,-1.52,-1.55,3/6/2020 07:43:47,3/6/2020 07:43:47,-3.23,-3.28,-2.62,-2.60,3/6/2020 07:38:13,3/6/2020 07:38:08,3/6/2020 07:31:44,3/6/2020 07:31:47,-3.01,-3.04,3/6/2020 07:38:38,3/6/2020 07:38:38,-2.70,-2.78,-2.11,-2.07,-2.51,-2.55,0.3500,0.3470,0.3770,0.3810,0.3570,0.3570,59,66,06MAR2020:07:45:00,0.4,3/6/2020 07:38:22,0.0,353,0.0220,4740,3/6/2020 07:31:06,4680,3/6/2020 07:30:02,4722,12.5,-1.577,-1.578,-1.577,-1.576,3/6/2020 07:43:54,3/6/2020 07:43:54,3/6/2020 07:43:54,3/6/2020 07:43:54,-1.68,-1.678,3/6/2020 07:44:14,3/6/2020 07:44:14,-2.806,-2.806,-2.806,-2.806,3/6/2020 07:37:25,3/6/2020 07:37:25,3/6/2020 07:37:25,3/6/2020 07:37:25,-2.97,-2.967,3/6/2020 07:30:01,3/6/2020 07:30:01,-2.421,-2.42,-2.42,-2.42,-2.539,-2.538,0.342,0.342,0.342,0.343,0.352,0.352
3/6/2020 08:00:00,15min,Peter Sinks,UCC,270,-1.9,-1.1,-2.2,-1.36,-1.42,-0.03,0.02,3/6/2020 07:48:16,3/6/2020 07:48:16,3/6/2020 07:57:50,3/6/2020 07:57:47,-1.15,-1.18,3/6/2020 07:48:13,3/6/2020 07:48:13,-2.55,-2.61,-1.65,-1.57,3/6/2020 07:45:01,3/6/2020 07:45:01,3/6/2020 07:45:18,3/6/2020 07:45:17,-2.34,-2.37,3/6/2020 07:45:01,3/6/2020 07:45:01,-1.96,-2.02,-0.99,-0.96,-1.76,-1.79,0.2530,0.2490,0.4340,0.4540,0.2470,0.2470,84,112,06MAR2020:08:00:00,0.0,3/6/2020 07:45:01,0.0,0,0.0000,4830,3/6/2020 07:57:41,4710,3/6/2020 07:45:01,4759,12.7,-0.888,-0.888,-0.888,-0.887,3/6/2020 07:57:58,3/6/2020 07:57:58,3/6/2020 07:57:58,3/6/2020 07:57:57,-1.266,-1.266,3/6/2020 07:48:23,3/6/2020 07:48:22,-2.044,-2.043,-2.044,-2.045,3/6/2020 07:45:21,3/6/2020 07:45:21,3/6/2020 07:45:20,3/6/2020 07:45:20,-2.355,-2.356,3/6/2020 07:45:16,3/6/2020 07:45:15,-1.49,-1.49,-1.49,-1.489,-1.784,-1.784,0.311,0.311,0.311,0.312,0.239,0.239
3/6/2020 08:15:00,15min,Peter Sinks,UCC,270,-0.7,1.3,-1.5,0.90,0.94,3.81,3.83,3/6/2020 08:14:42,3/6/2020 08:14:42,3/6/2020 08:11:05,3/6/2020 08:11:06,0.86,0.83,3/6/2020 08:14:41,3/6/2020 08:14:41,-1.93,-1.95,-0.64,-0.69,3/6/2020 08:00:01,3/6/2020 08:00:01,3/6/2020 08:01:48,3/6/2020 08:01:48,-1.82,-1.85,3/6/2020 08:00:21,3/6/2020 08:00:21,-0.79,-0.81,1.23,1.20,-0.56,-0.60,0.6290,0.6400,1.1840,1.1400,0.6280,0.6270,167,248,06MAR2020:08:13:16,0.0,3/6/2020 08:00:01,0.0,0,0.0000,4950,3/6/2020 08:13:57,4770,3/6/2020 08:00:02,4853,12.9,1.972,1.971,1.972,1.973,3/6/2020 08:11:11,3/6/2020 08:11:11,3/6/2020 08:11:11,3/6/2020 08:11:11,0.662,0.662,3/6/2020 08:14:54,3/6/2020 08:14:53,-1.218,-1.217,-1.218,-1.219,3/6/2020 08:00:23,3/6/2020 08:00:23,3/6/2020 08:00:23,3/6/2020 08:00:22,-1.76,-1.761,3/6/2020 08:00:23,3/6/2020 08:00:22,0.188,0.189,0.19,0.19,-0.616,-0.615,0.84,0.84,0.84,0.839,0.616,0.616
3/6/2020 08:30:00,15min,Peter Sinks,UCC,270,0.8,2.6,0.5,1.99,1.93,5.04,5.13,3/6/2020 08:29:49,3/6/2020 08:29:44,3/6/2020 08:23:12,3/6/2020 08:23:12,2.20,2.17,3/6/2020 08:29:45,3/6/2020 08:29:45,-0.19,-0.21,1.88,1.58,3/6/2020 08:15:02,3/6/2020 08:15:02,3/6/2020 08:15:10,3/6/2020 08:15:11,0.12,0.09,3/6/2020 08:15:31,3/6/2020 08:15:31,0.75,0.71,3.63,3.66,0.98,0.94,0.5090,0.5120,0.6430,0.7020,0.4760,0.4750,164,193,06MAR2020:08:18:03,0.7,3/6/2020 08:26:35,0.0,279,7.0520,5070,3/6/2020 08:28:29,4890,3/6/2020 08:15:02,4990,13.3,3.149,3.154,3.148,3.143,3/6/2020 08:23:21,3/6/2020 08:23:21,3/6/2020 08:23:21,3/6/2020 08:23:20,2.041,2.044,3/6/2020 08:30:00,3/6/2020 08:30:00,0.857,0.861,0.856,0.852,3/6/2020 08:15:14,3/6/2020 08:15:14,3/6/2020 08:15:14,3/6/2020 08:15:14,0.183,0.181,3/6/2020 08:16:29,3/6/2020 08:16:29,2.171,2.171,2.171,2.172,0.937,0.938,0.445,0.445,0.445,0.444,0.444,0.445
3/6/2020 08:45:00,15min,Peter Sinks,UCC,270,2.3,4.1,1.8,3.77,3.79,6.07,6.21,3/6/2020 08:44:30,3/6/2020 08:38:57,3/6/2020 08:38:53,3/6/2020 08:38:53,3.69,3.66,3/6/2020 08:44:38,3/6/2020 08:44:38,1.27,1.21,2.69,2.70,3/6/2020 08:31:17,3/6/2020 08:31:17,3/6/2020 08:31:07,3/6/2020 08:31:06,1.53,1.50,3/6/2020 08:31:16,3/6/2020 08:31:16,2.24,2.22,4.34,4.31,2.48,2.44,0.5460,0.5600,0.8560,0.9050,0.5110,0.5100,190,208,06MAR2020:08:42:35,1.5,3/6/2020 08:42:10,0.1,238,46.8800,5250,3/6/2020 08:43:55,5040,3/6/2020 08:30:01,5133,13.7,4.602,4.607,4.604,4.598,3/6/2020 08:39:03,3/6/2020 08:39:03,3/6/2020 08:39:02,3/6/2020 08:39:02,3.587,3.588,3/6/2020 08:45:00,3/6/2020 08:45:00,2.006,2.005,2.005,2.006,3/6/2020 08:31:19,3/6/2020 08:31:18,3/6/2020 08:31:18,3/6/2020 08:31:18,1.59,1.589,3/6/2020 08:31:36,3/6/2020 08:31:35,3.261,3.262,3.262,3.263,2.435,2.436,0.665,0.666,0.665,0.665,0.476,0.477
3/6/2020 09:00:00,15min,Peter Sinks,UCC,270,3.8,6.0,3.7,5.09,5.07,9.34,9.47,3/6/2020 08:56:50,3/6/2020 08:56:51,3/6/2020 08:59:16,3/6/2020 08:59:16,5.26,5.22,3/6/2020 08:57:02,3/6/2020 08:57:02,2.91,2.86,4.53,4.46,3/6/2020 08:48:23,3/6/2020 08:48:31,3/6/2020 08:45:44,3/6/2020 08:45:43,3.10,3.06,3/6/2020 08:48:28,3/6/2020 08:48:28,3.75,3.71,6.67,6.65,3.98,3.94,0.4660,0.4770,1.1260,1.1690,0.4320,0.4320,217,244,06MAR2020:08:50:25,1.1,3/6/2020 08:55:02,0.0,169,0.6230,5370,3/6/2020 08:50:46,5220,3/6/2020 08:45:02,5306,14.2,6.906,6.905,6.905,6.906,3/6/2020 08:59:27,3/6/2020 08:59:26,3/6/2020 08:59:26,3/6/2020 08:59:26,5.03,5.03,3/6/2020 08:57:09,3/6/2020 08:57:08,4.155,4.152,4.155,4.157,3/6/2020 08:46:24,3/6/2020 08:46:23,3/6/2020 08:46:23,3/6/2020 08:45:03,3.21,3.21,3/6/2020 08:48:40,3/6/2020 08:48:39,5.169,5.169,5.171,5.172,3.945,3.945,0.706,0.705,0.706,0.707,0.408,0.409
3/6/2020 09:15:00,15min,Peter Sinks,UCC,270,5.2,8.5,4.8,7.62,8.11,13.01,13.21,3/6/2020 09:13:15,3/6/2020 09:13:17,3/6/2020 09:15:00,3/6/2020 09:15:00,7.42,7.38,3/6/2020 09:13:30,3/6/2020 09:13:30,3.91,3.88,6.50,6.70,3/6/2020 09:02:07,3/6/2020 09:02:06,3/6/2020 09:02:00,3/6/2020 09:01:59,4.14,4.10,3/6/2020 09:02:07,3/6/2020 09:02:07,5.08,5.10,9.54,9.51,5.41,5.37,0.8240,0.8670,1.4510,1.4340,0.8060,0.8050,345,502,06MAR2020:09:14:55,1.1,3/6/2020 09:01:54,0.1,283,27.4800,5460,3/6/2020 09:07:48,5280,3/6/2020 09:02:29,5376,14.5,9.84,9.86,9.84,9.82,3/6/2020 09:13:19,3/6/2020 09:13:19,3/6/2020 09:13:19,3/6/2020 09:13:19,7.089,7.092,3/6/2020 09:13:41,3/6/2020 09:13:40,5.367,5.365,5.367,5.37,3/6/2020 09:02:09,3/6/2020 09:02:09,3/6/2020 09:02:08,3/6/2020 09:02:08,4.301,4.3,3/6/2020 09:02:25,3/6/2020 09:02:25,7.283,7.283,7.284,7.285,5.364,5.365,0.976,0.978,0.978,0.977,0.783,0.783
3/6/2020 09:30:00,15min,Peter Sinks,UCC,270,8.1,12.2,7.2,11.27,11.22,17.83,17.78,3/6/2020 09:28:48,3/6/2020 09:28:53,3/6/2020 09:28:18,3/6/2020 09:28:18,11.37,11.33,3/6/2020 09:28:53,3/6/2020 09:28:53,5.58,5.60,10.08,9.82,3/6/2020 09:15:03,3/6/2020 09:15:03,3/6/2020 09:16:14,3/6/2020 09:16:14,6.08,6.04,3/6/2020 09:15:05,3/6/2020 09:15:05,7.94,8.00,13.78,13.70,8.33,8.29,1.2460,1.2420,1.5740,1.6430,1.1030,1.1030,544,591,06MAR2020:09:25:59,2.4,3/6/2020 09:29:57,0.3,239,55.5100,5430,3/6/2020 09:15:31,5370,3/6/2020 09:15:03,5394,14.8,13.63,13.63,13.63,13.62,3/6/2020 09:28:24,3/6/2020 09:28:26,3/6/2020 09:28:24,3/6/2020 09:28:23,10.82,10.82,3/6/2020 09:29:03,3/6/2020 09:29:02,8.31,8.29,8.3,8.31,3/6/2020 09:16:30,3/6/2020 09:16:29,3/6/2020 09:16:29,3/6/2020 09:16:29,6.127,6.128,3/6/2020 09:15:01,3/6/2020 09:15:01,10.84,10.84,10.84,10.84,8.25,8.26,1.138,1.139,1.137,1.136,1.088,1.087
3/6/2020 09:45:00,15min,Peter Sinks,UCC,270,12.3,21.3,10.3,26.19,26.14,22.49,22.70,3/6/2020 09:44:55,3/6/2020 09:44:54,3/6/2020 09:44:56,3/6/2020 09:44:56,23.25,23.20,3/6/2020 09:44:59,3/6/2020 09:44:59,8.89,8.89,12.93,12.72,3/6/2020 09:30:38,3/6/2020 09:30:38,3/6/2020 09:30:01,3/6/2020 09:30:01,9.36,9.32,3/6/2020 09:30:01,3/6/2020 09:30:01,12.21,12.23,15.70,15.69,12.45,12.41,2.7340,2.6970,1.3040,1.3570,2.4150,2.4140,423,559,06MAR2020:09:34:09,4.2,3/6/2020 09:40:51,0.9,189,42.8400,5430,3/6/2020 09:30:07,5370,3/6/2020 09:30:02,5395,14.7,22.37,22.4,22.45,22.49,3/6/2020 09:45:00,3/6/2020 09:45:00,3/6/2020 09:45:00,3/6/2020 09:45:00,20.1,20.18,3/6/2020 09:45:00,3/6/2020 09:45:00,11.17,11.19,11.17,11.15,3/6/2020 09:30:04,3/6/2020 09:30:04,3/6/2020 09:30:03,3/6/2020 09:30:03,9.32,9.32,3/6/2020 09:30:04,3/6/2020 09:30:03,13.85,13.86,13.86,13.86,12.23,12.24,1.623,1.63,1.635,1.64,2.121,2.129
3/6/2020 10:00:00,15min,Peter Sinks,UCC,270,37.5,41.1,20.4,41.35,41.22,41.20,41.20,3/6/2020 09:53:49,3/6/2020 09:53:49,3/6/2020 09:57:07,3/6/2020 09:57:06,41.24,41.19,3/6/2020 09:48:59,3/6/2020 09:48:59,19.71,19.60,20.75,20.81,3/6/2020 09:45:33,3/6/2020 09:45:33,3/6/2020 09:45:34,3/6/2020 09:45:35,20.71,20.66,3/6/2020 09:45:39,3/6/2020 09:45:39,37.44,37.34,37.54,37.51,37.63,37.58,4.9800,4.9880,5.1960,5.2000,4.9500,4.9490,299,361,06MAR2020:09:49:38,11.6,3/6/2020 09:47:20,5.0,3,24.9200,5460,3/6/2020 09:45:53,5370,3/6/2020 09:45:23,5413,14.7,41.06,41.05,41.06,41.06,3/6/2020 09:57:11,3/6/2020 09:57:11,3/6/2020 09:57:11,3/6/2020 09:57:11,41.07,41.07,3/6/2020 09:49:11,3/6/2020 09:49:10,20.47,20.48,20.47,20.46,3/6/2020 09:45:42,3/6/2020 09:45:42,3/6/2020 09:45:42,3/6/2020 09:45:41,20.26,20.33,3/6/2020 09:45:01,3/6/2020 09:45:01,37.31,37.31,37.32,37.33,37.28,37.29,5.138,5.131,5.126,5.122,5.276,5.262
3/6/2020 10:15:00,15min,Peter Sinks,UCC,270,37.9,40.7,35.6,41.08,40.99,41.28,41.23,3/6/2020 10:00:56,3/6/2020 10:00:56,3/6/2020 10:15:00,3/6/2020 10:15:00,40.79,40.74,3/6/2020 10:10:37,3/6/2020 10:10:37,33.49,33.48,36.22,36.44,3/6/2020 10:01:21,3/6/2020 10:01:20,3/6/2020 10:05:01,3/6/2020 10:05:01,35.24,35.18,3/6/2020 10:05:16,3/6/2020 10:05:16,37.74,37.69,39.22,39.21,38.10,38.05,1.6040,1.5940,1.1760,1.1550,1.2760,1.2760,393,623,06MAR2020:10:14:40,8.5,3/6/2020 10:10:22,4.4,15,14.1400,5430,3/6/2020 10:00:53,5370,3/6/2020 10:00:05,5395,14.7,40.86,40.85,40.85,40.86,3/6/2020 10:10:42,3/6/2020 10:10:42,3/6/2020 10:10:42,3/6/2020 10:10:41,40.56,40.56,3/6/2020 10:10:58,3/6/2020 10:10:58,35.54,35.55,35.54,35.52,3/6/2020 10:05:08,3/6/2020 10:05:07,3/6/2020 10:05:07,3/6/2020 10:05:07,35.58,35.58,3/6/2020 10:05:23,3/6/2020 10:05:23,38.46,38.46,38.46,38.46,38.09,38.09,1.188,1.186,1.189,1.192,1.177,1.176
3/6/2020 10:30:00,15min,Peter Sinks,UCC,270,39.7,42.0,38.7,41.92,41.90,44.33,44.26,3/6/2020 10:28:38,3/6/2020 10:28:38,3/6/2020 10:29:57,3/6/2020 10:29:57,41.99,41.94,3/6/2020 10:28:37,3/6/2020 10:28:37,36.38,36.33,39.88,39.71,3/6/2020 10:24:23,3/6/2020 10:24:23,3/6/2020 10:17:47,3/6/2020 10:17:47,37.71,37.66,3/6/2020 10:23:35,3/6/2020 10:23:35,39.50,39.49,42.14,42.10,39.97,39.92,1.1300,1.1110,1.0510,1.0750,0.9570,0.9560,660,778,06MAR2020:10:29:52,7.9,3/6/2020 10:18:20,3.8,11,23.6600,5430,3/6/2020 10:15:17,5370,3/6/2020 10:15:01,5387,14.7,42.3,42.29,42.3,42.31,3/6/2020 10:19:28,3/6/2020 10:19:28,3/6/2020 10:19:28,3/6/2020 10:19:28,41.76,41.77,3/6/2020 10:28:56,3/6/2020 10:28:56,39.33,39.33,39.32,39.32,3/6/2020 10:20:56,3/6/2020 10:20:56,3/6/2020 10:20:56,3/6/2020 10:20:56,38.01,38.01,3/6/2020 10:23:40,3/6/2020 10:23:40,40.79,40.79,40.79,40.79,39.93,39.93,0.72,0.718,0.721,0.724,0.89,0.89
3/6/2020 10:45:00,15min,Peter Sinks,UCC,270,42.0,43.5,41.0,42.95,42.87,45.90,45.82,3/6/2020 10:36:19,3/6/2020 10:35:37,3/6/2020 10:34:33,3/6/2020 10:34:33,43.19,43.14,3/6/2020 10:36:40,3/6/2020 10:36:40,39.28,39.36,42.02,42.15,3/6/2020 10:30:11,3/6/2020 10:30:11,3/6/2020 10:44:28,3/6/2020 10:44:28,40.49,40.44,3/6/2020 10:30:13,3/6/2020 10:30:13,41.73,41.72,44.13,44.10,42.21,42.16,0.6860,0.6700,0.7620,0.7430,0.5400,0.5400,694,784,06MAR2020:10:30:29,12.7,3/6/2020 10:37:10,6.1,6,18.7000,5400,3/6/2020 10:30:02,5340,3/6/2020 10:37:08,5383,14.7,43.99,43.99,44,44,3/6/2020 10:36:52,3/6/2020 10:36:51,3/6/2020 10:36:51,3/6/2020 10:36:51,43.06,43.06,3/6/2020 10:36:52,3/6/2020 10:36:51,41.52,41.54,41.52,41.51,3/6/2020 10:44:30,3/6/2020 10:44:29,3/6/2020 10:44:29,3/6/2020 10:44:29,40.37,40.37,3/6/2020 10:30:01,3/6/2020 10:30:01,42.92,42.92,42.92,42.92,42.16,42.16,0.527,0.525,0.527,0.528,0.534,0.533
3/6/2020 11:00:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.7,43.60,43.54,45.56,45.53,3/6/2020 10:55:00,3/6/2020 10:55:00,3/6/2020 10:58:17,3/6/2020 10:58:18,43.79,43.74,3/6/2020 10:57:11,3/6/2020 10:57:11,40.41,40.40,42.52,42.65,3/6/2020 10:49:48,3/6/2020 10:49:47,3/6/2020 10:46:56,3/6/2020 10:46:56,41.39,41.34,3/6/2020 10:46:55,3/6/2020 10:46:55,42.27,42.24,43.98,43.97,42.75,42.70,0.6270,0.6260,0.5650,0.5520,0.5140,0.5140,732,777,06MAR2020:10:58:20,14.9,3/6/2020 10:55:56,7.7,358,20.2400,5430,3/6/2020 10:53:39,5340,3/6/2020 10:45:33,5381,14.7,44.1,44.1,44.1,44.1,3/6/2020 10:58:22,3/6/2020 10:58:21,3/6/2020 10:58:21,3/6/2020 10:58:21,43.61,43.61,3/6/2020 10:57:30,3/6/2020 10:57:29,41.86,41.86,41.85,41.84,3/6/2020 10:47:01,3/6/2020 10:47:01,3/6/2020 10:47:01,3/6/2020 10:47:01,41.62,41.62,3/6/2020 10:47:09,3/6/2020 10:47:08,43.11,43.11,43.11,43.11,42.72,42.72,0.451,0.45,0.451,0.453,0.466,0.466
3/6/2020 11:15:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.9,43.56,43.63,46.64,46.69,3/6/2020 11:03:29,3/6/2020 11:12:03,3/6/2020 11:13:11,3/6/2020 11:13:11,43.79,43.74,3/6/2020 11:10:30,3/6/2020 11:10:30,40.05,40.12,42.44,42.52,3/6/2020 11:13:23,3/6/2020 11:13:23,3/6/2020 11:02:38,3/6/2020 11:02:38,41.24,41.19,3/6/2020 11:13:41,3/6/2020 11:13:41,42.42,42.41,44.38,44.39,42.92,42.87,0.6800,0.6610,0.8310,0.8240,0.4880,0.4880,750,842,06MAR2020:11:14:31,14.9,3/6/2020 11:00:55,6.8,359,21.8700,5430,3/6/2020 11:07:43,5250,3/6/2020 11:12:01,5360,14.3,44.63,44.64,44.64,44.63,3/6/2020 11:12:06,3/6/2020 11:12:06,3/6/2020 11:12:06,3/6/2020 11:12:06,43.59,43.59,3/6/2020 11:08:11,3/6/2020 11:08:10,42.24,42.24,42.24,42.24,3/6/2020 11:02:52,3/6/2020 11:02:52,3/6/2020 11:02:51,3/6/2020 11:02:51,41.52,41.52,3/6/2020 11:13:52,3/6/2020 11:13:51,43.39,43.39,43.39,43.39,42.89,42.89,0.5,0.499,0.5,0.501,0.418,0.418
3/6/2020 11:30:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.3,44.16,44.15,45.74,45.81,3/6/2020 11:25:51,3/6/2020 11:25:54,3/6/2020 11:28:10,3/6/2020 11:28:10,44.39,44.34,3/6/2020 11:25:56,3/6/2020 11:25:56,40.64,40.64,41.99,42.17,3/6/2020 11:15:53,3/6/2020 11:15:53,3/6/2020 11:17:00,3/6/2020 11:17:00,41.84,41.79,3/6/2020 11:15:53,3/6/2020 11:15:53,42.88,42.86,44.56,44.58,43.38,43.33,0.6940,0.6830,0.6380,0.6210,0.5200,0.5200,792,876,06MAR2020:11:25:47,14.9,3/6/2020 11:26:01,7.7,356,22.5400,5310,3/6/2020 11:21:21,5220,3/6/2020 11:16:04,5266,14.3,44.62,44.61,44.62,44.62,3/6/2020 11:27:44,3/6/2020 11:27:44,3/6/2020 11:27:44,3/6/2020 11:27:44,44.28,44.28,3/6/2020 11:27:47,3/6/2020 11:27:47,42.46,42.46,42.46,42.47,3/6/2020 11:17:11,3/6/2020 11:17:11,3/6/2020 11:17:11,3/6/2020 11:17:11,42.18,42.17,3/6/2020 11:16:06,3/6/2020 11:16:05,43.72,43.72,43.72,43.72,43.35,43.35,0.438,0.437,0.438,0.441,0.457,0.457
3/6/2020 11:45:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.9,44.40,44.47,46.28,46.28,3/6/2020 11:34:45,3/6/2020 11:34:45,3/6/2020 11:30:39,3/6/2020 11:30:39,44.32,44.27,3/6/2020 11:34:45,3/6/2020 11:34:45,40.06,40.11,42.30,42.46,3/6/2020 11:32:16,3/6/2020 11:32:16,3/6/2020 11:42:12,3/6/2020 11:42:12,41.46,41.41,3/6/2020 11:32:17,3/6/2020 11:32:17,42.70,42.68,44.19,44.24,43.17,43.11,0.7940,0.7770,0.8850,0.8720,0.5930,0.5930,677,904,06MAR2020:11:33:08,16.0,3/6/2020 11:37:09,7.5,353,20.1000,5310,3/6/2020 11:33:07,5220,3/6/2020 11:35:11,5269,14.3,44.82,44.81,44.82,44.82,3/6/2020 11:31:27,3/6/2020 11:31:27,3/6/2020 11:31:26,3/6/2020 11:31:26,43.96,43.96,3/6/2020 11:31:41,3/6/2020 11:31:40,42.13,42.12,42.13,42.13,3/6/2020 11:32:20,3/6/2020 11:32:19,3/6/2020 11:32:19,3/6/2020 11:32:19,41.74,41.74,3/6/2020 11:32:40,3/6/2020 11:32:39,43.45,43.45,43.45,43.45,43.14,43.14,0.64,0.638,0.64,0.642,0.511,0.511
3/6/2020 12:00:00,15min,Peter Sinks,UCC,270,42.7,44.1,42.1,43.89,43.85,45.87,45.90,3/6/2020 11:55:07,3/6/2020 11:55:06,3/6/2020 11:49:48,3/6/2020 11:49:48,44.02,43.96,3/6/2020 11:46:12,3/6/2020 11:46:12,40.25,40.33,42.52,42.62,3/6/2020 11:51:44,3/6/2020 11:51:44,3/6/2020 11:47:43,3/6/2020 11:47:43,41.24,41.19,3/6/2020 11:51:45,3/6/2020 11:51:45,42.47,42.45,44.29,44.30,42.97,42.92,0.7360,0.7280,0.6630,0.6650,0.5570,0.5570,745,855,06MAR2020:11:49:36,14.9,3/6/2020 11:54:28,7.2,359,18.3200,5310,3/6/2020 11:49:26,5220,3/6/2020 11:54:22,5271,14.3,44.44,44.44,44.44,44.43,3/6/2020 11:49:53,3/6/2020 11:49:53,3/6/2020 11:49:53,3/6/2020 11:49:53,43.79,43.79,3/6/2020 11:55:36,3/6/2020 11:55:35,42.43,42.43,42.43,42.43,3/6/2020 11:45:38,3/6/2020 11:45:38,3/6/2020 11:45:38,3/6/2020 11:45:37,41.67,41.67,3/6/2020 11:52:03,3/6/2020 11:52:02,43.38,43.38,43.38,43.38,42.96,42.96,0.474,0.472,0.474,0.475,0.476,0.476
3/6/2020 12:15:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.1,43.52,43.49,44.96,44.97,3/6/2020 12:03:13,3/6/2020 12:07:06,3/6/2020 12:10:25,3/6/2020 12:11:03,43.64,43.59,3/6/2020 12:03:17,3/6/2020 12:03:17,41.00,40.97,42.76,42.84,3/6/2020 12:07:50,3/6/2020 12:07:50,3/6/2020 12:08:37,3/6/2020 12:08:37,41.77,41.71,3/6/2020 12:07:53,3/6/2020 12:07:53,42.49,42.43,44.09,44.07,42.89,42.83,0.5390,0.5360,0.4550,0.4680,0.4010,0.4010,579,743,06MAR2020:12:07:50,12.5,3/6/2020 12:00:30,7.6,9,16.0200,5310,3/6/2020 12:09:13,5220,3/6/2020 12:00:29,5268,14.3,44.02,44.02,44.02,44.03,3/6/2020 12:03:24,3/6/2020 12:03:24,3/6/2020 12:03:24,3/6/2020 12:03:24,43.47,43.47,3/6/2020 12:10:29,3/6/2020 12:10:29,42.21,42.21,42.21,42.21,3/6/2020 12:07:55,3/6/2020 12:07:54,3/6/2020 12:07:54,3/6/2020 12:07:54,42.04,42.04,3/6/2020 12:08:15,3/6/2020 12:08:15,43.27,43.27,43.27,43.27,42.85,42.85,0.389,0.388,0.389,0.39,0.344,0.343
3/6/2020 12:30:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.6,43.60,43.58,44.87,44.87,3/6/2020 12:26:51,3/6/2020 12:26:52,3/6/2020 12:26:52,3/6/2020 12:26:52,43.72,43.67,3/6/2020 12:26:58,3/6/2020 12:26:58,40.64,40.59,42.22,42.12,3/6/2020 12:16:48,3/6/2020 12:16:48,3/6/2020 12:16:47,3/6/2020 12:16:48,41.39,41.34,3/6/2020 12:17:11,3/6/2020 12:17:11,42.30,42.24,43.70,43.66,42.70,42.64,0.5660,0.5650,0.5250,0.5390,0.4250,0.4250,586,817,06MAR2020:12:26:20,12.7,3/6/2020 12:23:51,7.2,14,14.7500,5280,3/6/2020 12:15:01,5220,3/6/2020 12:23:57,5268,14.3,44.07,44.06,44.07,44.07,3/6/2020 12:27:01,3/6/2020 12:27:00,3/6/2020 12:27:00,3/6/2020 12:27:00,43.56,43.56,3/6/2020 12:27:17,3/6/2020 12:27:17,41.68,41.69,41.68,41.68,3/6/2020 12:16:54,3/6/2020 12:16:54,3/6/2020 12:16:53,3/6/2020 12:16:53,41.51,41.51,3/6/2020 12:17:16,3/6/2020 12:17:15,42.98,42.98,42.98,42.98,42.67,42.67,0.436,0.435,0.436,0.438,0.37,0.371
3/6/2020 12:45:00,15min,Peter Sinks,UCC,270,42.6,43.9,42.3,43.64,43.56,45.19,45.19,3/6/2020 12:39:08,3/6/2020 12:39:08,3/6/2020 12:32:13,3/6/2020 12:32:13,43.79,43.74,3/6/2020 12:39:14,3/6/2020 12:39:14,40.75,40.75,43.20,43.08,3/6/2020 12:41:03,3/6/2020 12:41:03,3/6/2020 12:41:57,3/6/2020 12:31:24,41.77,41.71,3/6/2020 12:41:05,3/6/2020 12:41:05,42.37,42.32,44.20,44.17,42.80,42.74,0.5650,0.5590,0.4160,0.4190,0.4100,0.4100,663,928,06MAR2020:12:44:36,13.4,3/6/2020 12:36:28,8.3,8,14.1900,5310,3/6/2020 12:33:51,5220,3/6/2020 12:34:58,5267,14.3,44.17,44.17,44.17,44.18,3/6/2020 12:39:24,3/6/2020 12:39:23,3/6/2020 12:39:23,3/6/2020 12:39:23,43.58,43.58,3/6/2020 12:39:36,3/6/2020 12:39:36,42.47,42.47,42.47,42.46,3/6/2020 12:36:58,3/6/2020 12:36:57,3/6/2020 12:36:57,3/6/2020 12:36:57,42.1,42.1,3/6/2020 12:41:29,3/6/2020 12:41:28,43.26,43.26,43.26,43.26,42.77,42.77,0.371,0.369,0.371,0.372,0.346,0.346
3/6/2020 13:00:00,15min,Peter Sinks,UCC,270,42.7,44.3,42.3,43.89,43.86,46.05,46.03,3/6/2020 12:47:52,3/6/2020 12:47:52,3/6/2020 12:48:00,3/6/2020 12:48:00,44.24,44.19,3/6/2020 12:47:53,3/6/2020 12:47:53,40.64,40.70,43.18,43.10,3/6/2020 12:49:41,3/6/2020 12:49:41,3/6/2020 12:59:57,3/6/2020 12:48:51,41.69,41.64,3/6/2020 12:49:41,3/6/2020 12:49:41,42.48,42.44,44.82,44.83,42.97,42.91,0.6740,0.6640,0.5400,0.5150,0.5190,0.5190,805,970,06MAR2020:12:46:29,13.8,3/6/2020 12:47:21,8.2,4,13.5000,5310,3/6/2020 12:53:22,5220,3/6/2020 12:45:19,5269,14.3,44.7,44.69,44.7,44.71,3/6/2020 12:48:02,3/6/2020 12:48:02,3/6/2020 12:48:01,3/6/2020 12:48:01,43.94,43.95,3/6/2020 12:48:06,3/6/2020 12:48:05,42.56,42.55,42.56,42.57,3/6/2020 12:57:46,3/6/2020 12:57:46,3/6/2020 12:57:46,3/6/2020 12:57:46,42,42,3/6/2020 12:49:49,3/6/2020 12:49:48,43.65,43.65,43.65,43.65,42.94,42.94,0.453,0.452,0.454,0.455,0.461,0.461
3/6/2020 13:15:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.6,44.36,44.27,45.88,45.88,3/6/2020 13:01:31,3/6/2020 13:01:30,3/6/2020 13:01:33,3/6/2020 13:01:33,44.54,44.49,3/6/2020 13:01:31,3/6/2020 13:01:31,41.00,40.99,42.24,42.39,3/6/2020 13:00:17,3/6/2020 13:00:17,3/6/2020 13:00:17,3/6/2020 13:00:17,42.37,42.31,3/6/2020 13:00:18,3/6/2020 13:00:18,43.10,43.05,44.99,45.00,43.53,43.48,0.5570,0.5510,0.5400,0.5250,0.3810,0.3810,741,870,06MAR2020:13:00:46,15.3,3/6/2020 13:04:38,8.2,3,16.1300,5310,3/6/2020 13:01:41,5220,3/6/2020 13:01:06,5270,14.3,44.93,44.93,44.94,44.94,3/6/2020 13:01:36,3/6/2020 13:01:36,3/6/2020 13:01:36,3/6/2020 13:01:36,44.3,44.31,3/6/2020 13:01:46,3/6/2020 13:01:46,42.54,42.53,42.54,42.54,3/6/2020 13:00:24,3/6/2020 13:00:24,3/6/2020 13:00:24,3/6/2020 13:00:24,42.61,42.61,3/6/2020 13:00:01,3/6/2020 13:00:01,44.02,44.02,44.02,44.02,43.49,43.49,0.401,0.399,0.4,0.401,0.335,0.335
3/6/2020 13:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.7,44.53,44.46,45.69,45.67,3/6/2020 13:28:44,3/6/2020 13:28:45,3/6/2020 13:15:01,3/6/2020 13:15:01,44.62,44.57,3/6/2020 13:22:51,3/6/2020 13:22:51,40.80,40.82,42.30,42.44,3/6/2020 13:24:04,3/6/2020 13:24:04,3/6/2020 13:17:49,3/6/2020 13:17:49,42.59,42.54,3/6/2020 13:17:52,3/6/2020 13:17:52,43.09,43.06,44.40,44.44,43.57,43.52,0.6660,0.6620,0.6300,0.6050,0.4680,0.4680,704,849,06MAR2020:13:21:16,14.0,3/6/2020 13:22:03,7.4,348,21.9000,5370,3/6/2020 13:25:43,5220,3/6/2020 13:20:03,5276,14.3,44.64,44.64,44.64,44.65,3/6/2020 13:28:52,3/6/2020 13:28:52,3/6/2020 13:28:51,3/6/2020 13:28:51,44.3,44.31,3/6/2020 13:29:10,3/6/2020 13:29:10,42.48,42.49,42.48,42.47,3/6/2020 13:17:56,3/6/2020 13:17:55,3/6/2020 13:17:55,3/6/2020 13:17:55,42.89,42.89,3/6/2020 13:16:12,3/6/2020 13:16:12,43.76,43.76,43.76,43.76,43.55,43.55,0.431,0.428,0.43,0.433,0.386,0.386
3/6/2020 13:45:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.9,44.80,44.78,46.13,46.14,3/6/2020 13:31:45,3/6/2020 13:31:45,3/6/2020 13:32:02,3/6/2020 13:32:01,44.99,44.94,3/6/2020 13:31:48,3/6/2020 13:31:48,41.68,41.71,42.84,42.78,3/6/2020 13:42:33,3/6/2020 13:42:33,3/6/2020 13:40:23,3/6/2020 13:40:23,42.74,42.69,3/6/2020 13:42:38,3/6/2020 13:42:38,43.47,43.42,44.78,44.78,43.88,43.83,0.6720,0.6760,0.7200,0.7120,0.5130,0.5130,657,764,06MAR2020:13:44:55,19.3,3/6/2020 13:34:48,8.5,357,22.3400,5310,3/6/2020 13:30:19,5220,3/6/2020 13:33:15,5271,14.3,45.12,45.11,45.12,45.14,3/6/2020 13:32:02,3/6/2020 13:32:02,3/6/2020 13:32:02,3/6/2020 13:32:02,44.75,44.75,3/6/2020 13:32:07,3/6/2020 13:32:06,42.8,42.81,42.8,42.79,3/6/2020 13:40:26,3/6/2020 13:40:26,3/6/2020 13:40:26,3/6/2020 13:40:25,43,43,3/6/2020 13:43:44,3/6/2020 13:43:43,44.11,44.11,44.11,44.11,43.85,43.85,0.512,0.51,0.512,0.514,0.45,0.45
3/6/2020 14:00:00,15min,Peter Sinks,UCC,270,43.3,45.0,42.9,44.76,44.70,46.16,46.14,3/6/2020 13:50:53,3/6/2020 13:50:53,3/6/2020 13:51:11,3/6/2020 13:51:11,44.85,44.79,3/6/2020 13:50:59,3/6/2020 13:50:59,41.00,41.03,43.07,43.20,3/6/2020 13:46:38,3/6/2020 13:46:38,3/6/2020 13:53:36,3/6/2020 13:53:36,42.37,42.31,3/6/2020 13:53:06,3/6/2020 13:53:06,43.17,43.11,44.74,44.75,43.58,43.53,0.7140,0.7100,0.5200,0.4950,0.5230,0.5230,630,790,06MAR2020:13:50:47,18.0,3/6/2020 13:58:46,8.5,359,18.4300,5310,3/6/2020 13:46:13,5220,3/6/2020 13:49:21,5271,14.3,45.26,45.26,45.26,45.27,3/6/2020 13:51:07,3/6/2020 13:51:07,3/6/2020 13:51:07,3/6/2020 13:51:07,44.73,44.73,3/6/2020 13:51:25,3/6/2020 13:51:25,43.08,43.08,43.08,43.08,3/6/2020 13:57:00,3/6/2020 13:56:59,3/6/2020 13:56:59,3/6/2020 13:56:59,42.74,42.74,3/6/2020 13:57:20,3/6/2020 13:57:19,43.95,43.95,43.95,43.95,43.56,43.56,0.471,0.469,0.471,0.473,0.438,0.438
3/6/2020 14:15:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.8,44.27,44.20,45.73,45.74,3/6/2020 14:10:47,3/6/2020 14:10:47,3/6/2020 14:09:45,3/6/2020 14:09:44,44.32,44.27,3/6/2020 14:07:53,3/6/2020 14:07:53,41.44,41.40,42.92,42.98,3/6/2020 14:05:05,3/6/2020 14:05:05,3/6/2020 14:01:26,3/6/2020 14:01:26,42.44,42.39,3/6/2020 14:05:05,3/6/2020 14:05:05,43.20,43.14,44.46,44.47,43.60,43.55,0.5300,0.5300,0.5260,0.5100,0.3680,0.3680,655,756,06MAR2020:14:00:06,20.0,3/6/2020 14:03:57,10.3,1,17.7300,5310,3/6/2020 14:01:44,5220,3/6/2020 14:00:38,5264,14.3,44.54,44.54,44.54,44.54,3/6/2020 14:10:57,3/6/2020 14:10:56,3/6/2020 14:10:56,3/6/2020 14:10:56,44.16,44.16,3/6/2020 14:08:10,3/6/2020 14:08:09,42.89,42.88,42.89,42.87,3/6/2020 14:05:06,3/6/2020 14:05:06,3/6/2020 14:01:26,3/6/2020 14:01:26,42.79,42.79,3/6/2020 14:05:29,3/6/2020 14:05:28,43.82,43.82,43.82,43.82,43.58,43.58,0.381,0.38,0.381,0.382,0.304,0.304
3/6/2020 14:30:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.2,44.08,44.01,44.67,44.69,3/6/2020 14:26:49,3/6/2020 14:26:48,3/6/2020 14:17:37,3/6/2020 14:17:37,44.24,44.19,3/6/2020 14:27:00,3/6/2020 14:27:00,40.47,40.43,42.30,42.30,3/6/2020 14:18:19,3/6/2020 14:18:19,3/6/2020 14:27:44,3/6/2020 14:27:44,41.77,41.71,3/6/2020 14:19:19,3/6/2020 14:19:19,42.89,42.82,43.74,43.74,43.23,43.18,0.6370,0.6370,0.4780,0.4750,0.4460,0.4460,416,513,06MAR2020:14:15:01,18.0,3/6/2020 14:15:01,10.1,5,17.6300,5310,3/6/2020 14:18:52,5220,3/6/2020 14:15:01,5265,14.3,44.11,44.11,44.11,44.11,3/6/2020 14:27:02,3/6/2020 14:27:02,3/6/2020 14:27:01,3/6/2020 14:27:01,43.92,43.92,3/6/2020 14:27:12,3/6/2020 14:27:11,42.38,42.38,42.38,42.38,3/6/2020 14:19:22,3/6/2020 14:19:22,3/6/2020 14:19:22,3/6/2020 14:19:22,42.06,42.06,3/6/2020 14:19:39,3/6/2020 14:19:38,43.3,43.3,43.3,43.3,43.21,43.21,0.415,0.414,0.415,0.417,0.37,0.37
3/6/2020 14:45:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.9,44.24,44.17,44.91,44.93,3/6/2020 14:44:31,3/6/2020 14:44:32,3/6/2020 14:43:52,3/6/2020 14:43:52,44.24,44.19,3/6/2020 14:43:52,3/6/2020 14:43:52,40.56,40.49,41.84,41.96,3/6/2020 14:36:03,3/6/2020 14:36:03,3/6/2020 14:41:13,3/6/2020 14:41:13,41.62,41.56,3/6/2020 14:36:17,3/6/2020 14:36:17,42.84,42.76,43.60,43.62,43.17,43.11,0.7110,0.7100,0.5410,0.5390,0.5330,0.5330,375,395,06MAR2020:14:33:47,16.9,3/6/2020 14:30:06,8.0,4,18.3600,5310,3/6/2020 14:31:41,5220,3/6/2020 14:30:04,5273,14.3,44.43,44.42,44.43,44.43,3/6/2020 14:43:53,3/6/2020 14:43:53,3/6/2020 14:43:52,3/6/2020 14:43:52,44.1,44.1,3/6/2020 14:44:08,3/6/2020 14:44:08,41.87,41.86,41.87,41.87,3/6/2020 14:36:12,3/6/2020 14:36:12,3/6/2020 14:36:12,3/6/2020 14:36:11,42.02,42.02,3/6/2020 14:36:28,3/6/2020 14:36:27,43.21,43.21,43.21,43.21,43.13,43.13,0.528,0.527,0.528,0.529,0.451,0.452
3/6/2020 15:00:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.8,44.20,44.11,44.62,44.61,3/6/2020 14:48:04,3/6/2020 14:48:04,3/6/2020 14:48:19,3/6/2020 14:48:07,44.09,44.04,3/6/2020 14:48:08,3/6/2020 14:48:08,39.89,39.82,41.98,42.02,3/6/2020 14:51:20,3/6/2020 14:51:20,3/6/2020 14:49:56,3/6/2020 14:56:12,41.24,41.19,3/6/2020 14:51:20,3/6/2020 14:51:20,42.56,42.48,43.48,43.51,42.88,42.83,0.8050,0.8030,0.5550,0.5420,0.6050,0.6050,313,353,06MAR2020:14:45:01,11.6,3/6/2020 14:46:48,7.2,2,18.2700,5310,3/6/2020 14:45:22,5250,3/6/2020 14:45:04,5278,14.3,44.2,44.2,44.2,44.2,3/6/2020 14:48:12,3/6/2020 14:48:12,3/6/2020 14:48:12,3/6/2020 14:48:12,43.86,43.84,3/6/2020 14:45:01,3/6/2020 14:45:01,41.82,41.82,41.81,41.81,3/6/2020 14:51:28,3/6/2020 14:51:28,3/6/2020 14:51:28,3/6/2020 14:51:28,41.72,41.72,3/6/2020 14:51:37,3/6/2020 14:51:37,43.01,43.01,43.01,43.01,42.87,42.87,0.54,0.538,0.541,0.543,0.525,0.525
3/6/2020 15:15:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.7,43.88,43.79,44.17,44.18,3/6/2020 15:01:44,3/6/2020 15:03:34,3/6/2020 15:14:41,3/6/2020 15:14:41,43.94,43.89,3/6/2020 15:14:37,3/6/2020 15:14:37,40.09,40.08,41.80,41.91,3/6/2020 15:12:48,3/6/2020 15:12:48,3/6/2020 15:10:01,3/6/2020 15:10:01,41.16,41.11,3/6/2020 15:12:47,3/6/2020 15:12:47,42.60,42.52,43.28,43.31,42.90,42.84,0.7650,0.7630,0.4460,0.4320,0.5590,0.5590,298,303,06MAR2020:15:07:27,10.7,3/6/2020 15:11:40,7.5,355,14.1200,5310,3/6/2020 15:00:30,5250,3/6/2020 15:00:11,5278,14.3,43.85,43.85,43.85,43.85,3/6/2020 15:14:44,3/6/2020 15:14:44,3/6/2020 15:14:44,3/6/2020 15:14:44,43.66,43.66,3/6/2020 15:14:52,3/6/2020 15:14:51,41.81,41.82,41.81,41.81,3/6/2020 15:12:52,3/6/2020 15:12:51,3/6/2020 15:12:51,3/6/2020 15:12:51,41.59,41.59,3/6/2020 15:13:04,3/6/2020 15:13:03,42.92,42.92,42.92,42.92,42.86,42.86,0.483,0.481,0.483,0.485,0.467,0.468
3/6/2020 15:30:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.6,43.92,43.81,44.55,44.57,3/6/2020 15:29:29,3/6/2020 15:29:30,3/6/2020 15:26:14,3/6/2020 15:26:14,43.94,43.89,3/6/2020 15:24:49,3/6/2020 15:24:49,40.37,40.28,42.00,41.98,3/6/2020 15:28:07,3/6/2020 15:28:07,3/6/2020 15:17:15,3/6/2020 15:28:08,41.24,41.19,3/6/2020 15:28:26,3/6/2020 15:28:26,42.25,42.17,43.32,43.34,42.56,42.50,0.8330,0.8290,0.5040,0.5070,0.6480,0.6480,291,298,06MAR2020:15:19:53,11.0,3/6/2020 15:18:29,6.1,0,16.7300,5310,3/6/2020 15:15:15,5250,3/6/2020 15:15:02,5281,14.3,44.04,44.04,44.04,44.05,3/6/2020 15:26:12,3/6/2020 15:26:11,3/6/2020 15:26:11,3/6/2020 15:26:12,43.72,43.72,3/6/2020 15:25:08,3/6/2020 15:25:08,41.66,41.67,41.66,41.65,3/6/2020 15:28:17,3/6/2020 15:28:17,3/6/2020 15:28:16,3/6/2020 15:28:16,41.53,41.53,3/6/2020 15:28:34,3/6/2020 15:28:34,42.77,42.77,42.77,42.77,42.54,42.54,0.554,0.553,0.555,0.556,0.58,0.58
3/6/2020 15:45:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.9,43.80,43.74,44.15,44.14,3/6/2020 15:31:45,3/6/2020 15:44:25,3/6/2020 15:37:38,3/6/2020 15:37:38,43.79,43.74,3/6/2020 15:37:38,3/6/2020 15:37:38,40.29,40.20,41.96,42.09,3/6/2020 15:41:59,3/6/2020 15:41:59,3/6/2020 15:42:02,3/6/2020 15:39:47,41.39,41.34,3/6/2020 15:38:54,3/6/2020 15:38:54,42.64,42.56,43.41,43.42,42.94,42.88,0.7420,0.7420,0.4280,0.4230,0.5100,0.5100,263,274,06MAR2020:15:30:01,11.8,3/6/2020 15:44:48,6.7,2,17.3000,5310,3/6/2020 15:30:27,5250,3/6/2020 15:30:03,5281,14.3,43.82,43.82,43.82,43.83,3/6/2020 15:37:45,3/6/2020 15:37:44,3/6/2020 15:37:44,3/6/2020 15:37:44,43.6,43.6,3/6/2020 15:41:53,3/6/2020 15:41:52,41.97,41.98,41.97,41.95,3/6/2020 15:42:12,3/6/2020 15:42:11,3/6/2020 15:42:11,3/6/2020 15:42:11,41.77,41.77,3/6/2020 15:39:06,3/6/2020 15:39:06,43,43,43,43,42.92,42.92,0.454,0.451,0.454,0.456,0.406,0.406
3/6/2020 16:00:00,15min,Peter Sinks,UCC,270,42.2,43.7,40.7,43.88,43.80,43.98,44.00,3/6/2020 15:59:54,3/6/2020 15:46:23,3/6/2020 15:59:55,3/6/2020 15:59:54,43.79,43.74,3/6/2020 15:46:28,3/6/2020 15:46:28,38.79,38.74,41.50,41.72,3/6/2020 15:54:48,3/6/2020 15:54:48,3/6/2020 15:54:49,3/6/2020 15:54:49,39.96,39.91,3/6/2020 15:54:49,3/6/2020 15:54:49,42.13,42.04,43.11,43.12,42.39,42.34,0.9370,0.9300,0.4640,0.4560,0.7320,0.7320,257,263,06MAR2020:15:48:22,11.6,3/6/2020 15:48:59,5.3,4,17.2000,5310,3/6/2020 15:45:30,5250,3/6/2020 15:45:01,5281,14.3,43.8,43.8,43.8,43.8,3/6/2020 15:46:33,3/6/2020 15:46:33,3/6/2020 15:46:33,3/6/2020 15:46:33,43.51,43.51,3/6/2020 15:46:43,3/6/2020 15:46:42,40.81,40.82,40.81,40.79,3/6/2020 15:54:55,3/6/2020 15:54:54,3/6/2020 15:54:54,3/6/2020 15:54:54,40.57,40.57,3/6/2020 15:55:03,3/6/2020 15:55:02,42.59,42.59,42.59,42.59,42.35,42.35,0.581,0.579,0.581,0.584,0.633,0.633
3/6/2020 16:15:00,15min,Peter Sinks,UCC,270,42.0,43.9,40.5,43.96,43.87,44.17,44.22,3/6/2020 16:01:03,3/6/2020 16:09:28,3/6/2020 16:06:22,3/6/2020 16:13:38,44.09,44.04,3/6/2020 16:06:22,3/6/2020 16:06:22,37.76,37.68,41.22,41.28,3/6/2020 16:13:50,3/6/2020 16:13:50,3/6/2020 16:09:03,3/6/2020 16:14:47,40.04,39.99,3/6/2020 16:13:51,3/6/2020 16:13:51,41.87,41.79,43.08,43.12,42.19,42.14,1.2270,1.2140,0.6160,0.6020,0.9740,0.9740,300,414,06MAR2020:16:15:00,8.8,3/6/2020 16:00:23,4.6,354,21.6600,5310,3/6/2020 16:00:09,5250,3/6/2020 16:03:26,5285,14.3,43.89,43.89,43.89,43.9,3/6/2020 16:06:25,3/6/2020 16:06:25,3/6/2020 16:06:25,3/6/2020 16:06:24,43.81,43.81,3/6/2020 16:06:37,3/6/2020 16:06:36,40.45,40.47,40.44,40.42,3/6/2020 16:13:57,3/6/2020 16:13:56,3/6/2020 16:13:56,3/6/2020 16:13:56,40.62,40.62,3/6/2020 16:12:54,3/6/2020 16:12:53,42.47,42.47,42.47,42.47,42.2,42.2,0.761,0.758,0.76,0.763,0.892,0.892
3/6/2020 16:30:00,15min,Peter Sinks,UCC,270,42.7,44.3,41.5,44.26,44.17,44.99,45.00,3/6/2020 16:20:15,3/6/2020 16:20:07,3/6/2020 16:18:26,3/6/2020 16:18:26,44.39,44.34,3/6/2020 16:20:18,3/6/2020 16:20:18,40.49,40.39,41.48,41.58,3/6/2020 16:29:45,3/6/2020 16:29:45,3/6/2020 16:29:45,3/6/2020 16:29:45,41.69,41.64,3/6/2020 16:22:17,3/6/2020 16:22:17,42.61,42.52,43.42,43.45,42.89,42.84,0.7930,0.7920,0.7620,0.7420,0.5660,0.5660,245,442,06MAR2020:16:15:56,11.0,3/6/2020 16:25:41,5.7,355,22.6500,5310,3/6/2020 16:15:06,5250,3/6/2020 16:15:02,5285,14.3,44.34,44.33,44.34,44.34,3/6/2020 16:20:22,3/6/2020 16:20:22,3/6/2020 16:20:22,3/6/2020 16:20:22,44.21,44.21,3/6/2020 16:20:33,3/6/2020 16:20:33,41.59,41.59,41.59,41.58,3/6/2020 16:29:51,3/6/2020 16:29:50,3/6/2020 16:29:50,3/6/2020 16:29:50,41.46,41.48,3/6/2020 16:15:01,3/6/2020 16:15:01,43.01,43.01,43.01,43.01,42.85,42.85,0.6,0.599,0.601,0.602,0.498,0.497
3/6/2020 16:45:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.3,44.15,44.03,44.81,44.83,3/6/2020 16:30:52,3/6/2020 16:30:52,3/6/2020 16:42:48,3/6/2020 16:42:48,44.24,44.19,3/6/2020 16:39:53,3/6/2020 16:39:53,39.09,39.02,41.88,42.00,3/6/2020 16:44:45,3/6/2020 16:44:45,3/6/2020 16:35:58,3/6/2020 16:35:58,40.64,40.59,3/6/2020 16:44:48,3/6/2020 16:44:48,42.79,42.70,43.38,43.41,43.08,43.03,0.7910,0.7870,0.5160,0.5020,0.5590,0.5590,244,311,06MAR2020:16:36:20,13.2,3/6/2020 16:39:28,5.6,349,21.8200,5310,3/6/2020 16:30:01,5250,3/6/2020 16:31:03,5286,14.3,44.29,44.28,44.29,44.29,3/6/2020 16:42:47,3/6/2020 16:42:46,3/6/2020 16:42:46,3/6/2020 16:42:46,44.01,44.01,3/6/2020 16:42:52,3/6/2020 16:42:51,41.14,41.15,41.13,41.11,3/6/2020 16:44:56,3/6/2020 16:44:55,3/6/2020 16:44:55,3/6/2020 16:44:55,41.46,41.46,3/6/2020 16:45:00,3/6/2020 16:45:00,43.07,43.07,43.07,43.07,43.07,43.07,0.504,0.503,0.505,0.507,0.421,0.422
3/6/2020 17:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,39.2,44.25,44.16,44.13,44.16,3/6/2020 16:59:05,3/6/2020 16:59:05,3/6/2020 16:47:01,3/6/2020 16:47:02,44.09,44.04,3/6/2020 16:47:02,3/6/2020 16:47:02,36.82,36.78,40.22,40.29,3/6/2020 16:53:43,3/6/2020 16:53:43,3/6/2020 16:52:24,3/6/2020 16:52:24,38.61,38.56,3/6/2020 16:53:51,3/6/2020 16:53:51,42.18,42.09,42.90,42.92,42.43,42.37,1.4190,1.4060,0.7570,0.7640,1.1550,1.1550,192,235,06MAR2020:16:45:01,13.6,3/6/2020 16:59:32,5.7,356,28.5800,5310,3/6/2020 16:45:03,5250,3/6/2020 16:48:01,5282,14.3,43.94,43.94,43.94,43.95,3/6/2020 16:47:04,3/6/2020 16:47:04,3/6/2020 16:47:04,3/6/2020 16:47:04,43.71,43.71,3/6/2020 16:58:06,3/6/2020 16:58:05,39.24,39.26,39.25,39.23,3/6/2020 16:53:55,3/6/2020 16:53:55,3/6/2020 16:53:55,3/6/2020 16:53:55,39.08,39.08,3/6/2020 16:54:10,3/6/2020 16:54:10,42.51,42.51,42.51,42.51,42.36,42.36,0.968,0.965,0.968,0.97,1.046,1.046
3/6/2020 17:15:00,15min,Peter Sinks,UCC,270,41.8,43.6,39.3,43.96,43.85,43.94,43.96,3/6/2020 17:11:11,3/6/2020 17:11:11,3/6/2020 17:04:07,3/6/2020 17:04:07,43.79,43.74,3/6/2020 17:00:10,3/6/2020 17:00:10,37.85,37.81,40.58,40.72,3/6/2020 17:13:29,3/6/2020 17:13:29,3/6/2020 17:13:15,3/6/2020 17:13:24,38.76,38.71,3/6/2020 17:13:33,3/6/2020 17:13:33,41.73,41.64,42.78,42.81,42.01,41.95,1.3520,1.3410,0.8300,0.7930,1.1240,1.1240,196,239,06MAR2020:17:02:56,11.8,3/6/2020 17:00:04,5.4,357,18.5600,5310,3/6/2020 17:00:46,5250,3/6/2020 17:00:03,5283,14.3,43.64,43.64,43.64,43.64,3/6/2020 17:06:33,3/6/2020 17:06:33,3/6/2020 17:06:33,3/6/2020 17:06:33,43.57,43.57,3/6/2020 17:00:13,3/6/2020 17:00:12,39.52,39.52,39.52,39.52,3/6/2020 17:13:36,3/6/2020 17:13:37,3/6/2020 17:13:35,3/6/2020 17:13:35,39.07,39.07,3/6/2020 17:13:51,3/6/2020 17:13:50,42.25,42.25,42.25,42.25,42,42,0.975,0.973,0.974,0.976,1.049,1.048
3/6/2020 17:30:00,15min,Peter Sinks,UCC,270,41.5,43.3,39.1,43.78,43.65,43.48,43.44,3/6/2020 17:22:01,3/6/2020 17:25:28,3/6/2020 17:25:35,3/6/2020 17:25:35,43.42,43.36,3/6/2020 17:20:37,3/6/2020 17:20:37,38.11,38.05,40.01,40.21,3/6/2020 17:28:12,3/6/2020 17:28:12,3/6/2020 17:28:13,3/6/2020 17:28:13,38.76,38.71,3/6/2020 17:28:12,3/6/2020 17:28:12,41.44,41.33,42.15,42.19,41.65,41.60,1.2100,1.2020,0.7360,0.6980,0.9100,0.9100,138,210,06MAR2020:17:15:46,8.1,3/6/2020 17:21:52,4.1,351,19.4700,5310,3/6/2020 17:15:05,5250,3/6/2020 17:16:02,5285,14.3,43.43,43.42,43.43,43.44,3/6/2020 17:25:39,3/6/2020 17:25:39,3/6/2020 17:25:39,3/6/2020 17:25:39,43.15,43.16,3/6/2020 17:20:45,3/6/2020 17:20:45,39.26,39.26,39.26,39.25,3/6/2020 17:28:15,3/6/2020 17:28:14,3/6/2020 17:28:14,3/6/2020 17:28:14,39,38.99,3/6/2020 17:28:30,3/6/2020 17:28:30,41.78,41.78,41.78,41.78,41.63,41.63,0.809,0.807,0.809,0.812,0.796,0.796
3/6/2020 17:45:00,15min,Peter Sinks,UCC,270,39.9,42.7,36.9,43.68,43.53,42.76,42.74,3/6/2020 17:31:28,3/6/2020 17:31:28,3/6/2020 17:33:36,3/6/2020 17:33:38,43.19,43.14,3/6/2020 17:31:36,3/6/2020 17:31:36,34.96,34.89,37.88,37.94,3/6/2020 17:39:53,3/6/2020 17:39:52,3/6/2020 17:42:17,3/6/2020 17:42:17,36.36,36.31,3/6/2020 17:38:42,3/6/2020 17:38:42,39.83,39.70,40.30,40.32,40.01,39.96,2.0490,2.0300,1.2420,1.2290,1.7540,1.7540,62,76,06MAR2020:17:30:01,9.2,3/6/2020 17:33:21,3.3,2,23.6800,5310,3/6/2020 17:30:05,5220,3/6/2020 17:43:02,5274,14.2,42.82,42.81,42.82,42.83,3/6/2020 17:31:39,3/6/2020 17:31:39,3/6/2020 17:31:39,3/6/2020 17:31:39,42.6,42.6,3/6/2020 17:31:53,3/6/2020 17:31:52,37.18,37.19,37.18,37.17,3/6/2020 17:38:49,3/6/2020 17:38:49,3/6/2020 17:38:49,3/6/2020 17:38:48,36.69,36.69,3/6/2020 17:39:05,3/6/2020 17:39:04,40.04,40.04,40.04,40.04,40,40,1.518,1.515,1.517,1.52,1.64,1.64
3/6/2020 18:00:00,15min,Peter Sinks,UCC,270,38.5,41.3,34.6,42.87,42.68,41.40,41.32,3/6/2020 17:50:25,3/6/2020 17:50:25,3/6/2020 17:45:01,3/6/2020 17:45:01,41.84,41.79,3/6/2020 17:50:32,3/6/2020 17:50:32,32.38,32.34,35.15,35.29,3/6/2020 17:56:35,3/6/2020 17:56:35,3/6/2020 17:56:37,3/6/2020 17:56:37,33.81,33.76,3/6/2020 17:56:36,3/6/2020 17:56:36,38.48,38.33,38.52,38.55,38.66,38.60,1.7120,1.6950,1.0320,1.0310,1.3350,1.3340,38,48,06MAR2020:17:45:01,6.4,3/6/2020 17:59:12,3.3,14,14.6200,5250,3/6/2020 17:45:01,5160,3/6/2020 17:53:11,5194,14.0,41.51,41.48,41.51,41.53,3/6/2020 17:50:35,3/6/2020 17:50:35,3/6/2020 17:50:35,3/6/2020 17:50:34,41.02,41.02,3/6/2020 17:45:18,3/6/2020 17:45:18,34.28,34.29,34.28,34.27,3/6/2020 17:56:41,3/6/2020 17:56:40,3/6/2020 17:56:40,3/6/2020 17:56:40,34.87,34.87,3/6/2020 17:56:48,3/6/2020 17:56:47,38.5,38.49,38.49,38.49,38.65,38.65,1.23,1.226,1.229,1.232,1.199,1.199
3/6/2020 18:15:00,15min,Peter Sinks,UCC,270,37.3,40.4,35.1,41.49,41.35,39.69,39.75,3/6/2020 18:00:31,3/6/2020 18:00:30,3/6/2020 18:00:34,3/6/2020 18:00:34,40.79,40.74,3/6/2020 18:00:37,3/6/2020 18:00:37,31.98,31.91,35.20,35.02,3/6/2020 18:02:32,3/6/2020 18:02:32,3/6/2020 18:12:36,3/6/2020 18:12:36,34.71,34.66,3/6/2020 18:05:48,3/6/2020 18:05:48,37.23,37.08,37.04,37.07,37.41,37.35,1.6640,1.6540,1.0740,1.0750,1.3290,1.3290,24,31,06MAR2020:18:00:01,5.5,3/6/2020 18:00:27,2.9,9,16.0700,5190,3/6/2020 18:00:01,5070,3/6/2020 18:12:04,5123,13.7,40.28,40.27,40.28,40.29,3/6/2020 18:00:42,3/6/2020 18:00:42,3/6/2020 18:00:42,3/6/2020 18:00:41,40.62,40.62,3/6/2020 18:01:00,3/6/2020 18:00:59,34.96,34.97,34.96,34.95,3/6/2020 18:08:38,3/6/2020 18:08:37,3/6/2020 18:08:37,3/6/2020 18:08:37,35.26,35.26,3/6/2020 18:05:57,3/6/2020 18:05:57,37.12,37.12,37.12,37.12,37.43,37.43,1.201,1.199,1.201,1.203,1.24,1.239
3/6/2020 18:30:00,15min,Peter Sinks,UCC,270,36.2,39.6,32.5,40.92,40.67,39.32,39.20,3/6/2020 18:15:29,3/6/2020 18:15:29,3/6/2020 18:15:30,3/6/2020 18:15:30,40.34,40.28,3/6/2020 18:15:29,3/6/2020 18:15:29,31.04,31.00,33.29,33.43,3/6/2020 18:24:54,3/6/2020 18:24:54,3/6/2020 18:24:54,3/6/2020 18:24:54,32.09,32.04,3/6/2020 18:24:55,3/6/2020 18:24:55,36.12,35.96,35.85,35.86,36.30,36.25,1.9410,1.9100,1.1730,1.1390,1.5120,1.5110,7,17,06MAR2020:18:15:01,5.9,3/6/2020 18:15:59,2.9,357,13.0600,5100,3/6/2020 18:15:01,2550,3/6/2020 18:25:09,3253,13.5,39.76,39.76,39.77,39.77,3/6/2020 18:15:32,3/6/2020 18:15:31,3/6/2020 18:15:31,3/6/2020 18:15:31,39.44,39.45,3/6/2020 18:15:40,3/6/2020 18:15:39,32.45,32.45,32.45,32.45,3/6/2020 18:24:59,3/6/2020 18:24:59,3/6/2020 18:24:59,3/6/2020 18:24:59,32.61,32.6,3/6/2020 18:25:05,3/6/2020 18:25:05,35.97,35.97,35.97,35.97,36.31,36.3,1.385,1.382,1.386,1.389,1.363,1.364
3/6/2020 18:45:00,15min,Peter Sinks,UCC,270,31.9,35.1,29.9,37.05,36.70,35.00,34.86,3/6/2020 18:33:28,3/6/2020 18:33:32,3/6/2020 18:33:32,3/6/2020 18:33:32,35.61,35.56,3/6/2020 18:33:32,3/6/2020 18:33:32,29.04,29.00,30.41,30.43,3/6/2020 18:35:38,3/6/2020 18:35:37,3/6/2020 18:42:16,3/6/2020 18:42:17,29.62,29.56,3/6/2020 18:35:54,3/6/2020 18:35:54,31.84,31.69,31.86,31.91,32.03,31.98,1.4590,1.4220,1.1160,1.1050,1.2640,1.2640,1,2,06MAR2020:18:30:01,3.3,3/6/2020 18:34:35,0.9,6,35.6300,2580,3/6/2020 18:30:03,2490,3/6/2020 18:42:02,2535,13.2,35.54,35.53,35.54,35.55,3/6/2020 18:33:36,3/6/2020 18:33:36,3/6/2020 18:33:36,3/6/2020 18:33:35,34.72,34.72,3/6/2020 18:33:47,3/6/2020 18:33:47,29.95,29.95,29.95,29.94,3/6/2020 18:35:53,3/6/2020 18:35:53,3/6/2020 18:35:53,3/6/2020 18:35:52,29.8,29.8,3/6/2020 18:36:15,3/6/2020 18:36:15,31.85,31.85,31.85,31.85,32.05,32.05,1.204,1.202,1.202,1.203,1.257,1.256
3/6/2020 19:00:00,15min,Peter Sinks,UCC,270,28.6,31.7,26.3,31.89,31.71,31.16,31.19,3/6/2020 18:47:34,3/6/2020 18:47:32,3/6/2020 18:45:05,3/6/2020 18:45:05,31.71,31.66,3/6/2020 18:45:09,3/6/2020 18:45:09,25.20,25.12,26.66,26.72,3/6/2020 18:56:27,3/6/2020 18:56:27,3/6/2020 18:59:34,3/6/2020 18:59:40,26.17,26.12,3/6/2020 18:56:32,3/6/2020 18:56:32,28.56,28.43,28.76,28.78,28.80,28.75,1.5970,1.5810,1.3560,1.3530,1.5130,1.5120,0,0,06MAR2020:18:45:01,1.5,3/6/2020 18:45:36,0.1,243,32.1500,2520,3/6/2020 18:45:01,2460,3/6/2020 18:52:48,2490,13.0,31.34,31.32,31.32,31.31,3/6/2020 18:45:01,3/6/2020 18:45:01,3/6/2020 18:45:01,3/6/2020 18:45:01,32.01,32,3/6/2020 18:45:01,3/6/2020 18:45:01,26.12,26.13,26.12,26.12,3/6/2020 18:56:37,3/6/2020 18:56:37,3/6/2020 18:56:37,3/6/2020 18:56:36,26.55,26.55,3/6/2020 18:56:52,3/6/2020 18:56:51,28.67,28.67,28.67,28.67,28.86,28.86,1.446,1.445,1.445,1.445,1.517,1.516
3/6/2020 19:15:00,15min,Peter Sinks,UCC,270,25.9,27.5,23.5,28.23,28.00,26.78,26.84,3/6/2020 19:08:52,3/6/2020 19:08:52,3/6/2020 19:00:02,3/6/2020 19:00:11,27.97,27.92,3/6/2020 19:08:54,3/6/2020 19:08:54,22.92,22.84,23.49,23.60,3/6/2020 19:14:21,3/6/2020 19:14:21,3/6/2020 19:14:26,3/6/2020 19:14:25,23.40,23.35,3/6/2020 19:14:29,3/6/2020 19:14:29,25.83,25.67,25.64,25.68,26.04,25.99,1.1490,1.1170,0.6820,0.6750,0.9620,0.9610,-0,-0,06MAR2020:19:00:01,1.1,3/6/2020 19:14:42,0.0,303,5.1450,2490,3/6/2020 19:00:02,2430,3/6/2020 19:07:47,2461,12.9,27.2,27.2,27.2,27.2,3/6/2020 19:08:57,3/6/2020 19:08:56,3/6/2020 19:08:56,3/6/2020 19:08:56,27.73,27.73,3/6/2020 19:09:02,3/6/2020 19:09:01,23.32,23.32,23.32,23.31,3/6/2020 19:14:32,3/6/2020 19:14:32,3/6/2020 19:14:32,3/6/2020 19:14:32,23.59,23.58,3/6/2020 19:14:46,3/6/2020 19:14:45,25.73,25.73,25.73,25.73,26.06,26.06,0.844,0.843,0.845,0.846,0.881,0.883
3/6/2020 19:30:00,15min,Peter Sinks,UCC,270,23.1,26.0,21.7,26.82,26.59,25.24,25.20,3/6/2020 19:15:55,3/6/2020 19:15:54,3/6/2020 19:15:57,3/6/2020 19:15:55,26.47,26.42,3/6/2020 19:15:56,3/6/2020 19:15:56,21.15,21.04,21.88,21.96,3/6/2020 19:28:41,3/6/2020 19:28:36,3/6/2020 19:26:27,3/6/2020 19:26:22,21.53,21.49,3/6/2020 19:24:09,3/6/2020 19:24:09,23.11,22.96,23.00,23.05,23.28,23.23,1.0850,1.0590,0.6880,0.6760,0.9430,0.9430,-0,-0,06MAR2020:19:15:04,1.1,3/6/2020 19:16:40,0.1,314,31.9700,2460,3/6/2020 19:15:01,2430,3/6/2020 19:15:03,2450,12.9,25.76,25.75,25.76,25.76,3/6/2020 19:16:02,3/6/2020 19:16:01,3/6/2020 19:16:01,3/6/2020 19:16:01,26.17,26.17,3/6/2020 19:16:11,3/6/2020 19:16:10,21.65,21.65,21.65,21.65,3/6/2020 19:28:43,3/6/2020 19:28:42,3/6/2020 19:28:42,3/6/2020 19:28:42,21.66,21.66,3/6/2020 19:24:10,3/6/2020 19:24:09,23.04,23.04,23.04,23.04,23.26,23.26,0.834,0.833,0.834,0.835,0.905,0.905
3/6/2020 19:45:00,15min,Peter Sinks,UCC,270,21.7,23.5,20.0,23.76,23.57,23.10,23.05,3/6/2020 19:36:59,3/6/2020 19:37:45,3/6/2020 19:37:46,3/6/2020 19:37:46,23.33,23.28,3/6/2020 19:37:44,3/6/2020 19:37:44,19.62,19.47,20.13,20.12,3/6/2020 19:40:10,3/6/2020 19:40:10,3/6/2020 19:40:29,3/6/2020 19:40:29,20.04,19.99,3/6/2020 19:42:11,3/6/2020 19:42:11,21.64,21.48,21.51,21.55,21.82,21.77,1.0600,1.0300,0.7450,0.7300,0.9500,0.9490,-0,-0,06MAR2020:19:30:11,2.4,3/6/2020 19:37:10,0.3,345,14.9900,2460,3/6/2020 19:30:02,2430,3/6/2020 19:30:01,2443,12.9,23.15,23.14,23.15,23.15,3/6/2020 19:37:54,3/6/2020 19:37:53,3/6/2020 19:37:53,3/6/2020 19:37:53,23.94,23.92,3/6/2020 19:30:01,3/6/2020 19:30:01,19.96,19.96,19.96,19.96,3/6/2020 19:42:24,3/6/2020 19:42:23,3/6/2020 19:42:23,3/6/2020 19:42:23,20.01,20.01,3/6/2020 19:42:41,3/6/2020 19:42:40,21.56,21.56,21.56,21.56,21.83,21.83,0.856,0.855,0.855,0.856,0.952,0.951
3/6/2020 20:00:00,15min,Peter Sinks,UCC,270,19.6,21.5,18.4,21.36,21.14,20.98,21.03,3/6/2020 19:46:38,3/6/2020 19:46:34,3/6/2020 19:45:02,3/6/2020 19:45:02,21.53,21.48,3/6/2020 19:45:01,3/6/2020 19:45:01,17.98,17.89,18.34,18.31,3/6/2020 19:59:08,3/6/2020 19:59:08,3/6/2020 19:59:24,3/6/2020 19:59:20,18.47,18.42,3/6/2020 19:54:39,3/6/2020 19:54:39,19.57,19.43,19.50,19.55,19.78,19.74,0.8010,0.7900,0.6760,0.6790,0.7380,0.7370,-0,-0,06MAR2020:19:56:55,1.1,3/6/2020 19:51:49,0.0,15,2.7990,2460,3/6/2020 19:45:03,2430,3/6/2020 19:45:01,2437,12.8,21.14,21.14,21.14,21.13,3/6/2020 19:45:01,3/6/2020 19:45:01,3/6/2020 19:45:01,3/6/2020 19:45:01,21.79,21.78,3/6/2020 19:45:01,3/6/2020 19:45:01,18.25,18.25,18.25,18.25,3/6/2020 19:59:31,3/6/2020 19:59:30,3/6/2020 19:59:30,3/6/2020 19:59:30,18.51,18.51,3/6/2020 19:55:08,3/6/2020 19:55:07,19.53,19.53,19.53,19.53,19.81,19.81,0.705,0.704,0.704,0.705,0.742,0.741
3/6/2020 20:15:00,15min,Peter Sinks,UCC,270,18.0,19.7,16.6,20.47,20.25,18.74,18.74,3/6/2020 20:07:38,3/6/2020 20:07:38,3/6/2020 20:07:37,3/6/2020 20:00:31,20.26,20.21,3/6/2020 20:07:51,3/6/2020 20:07:51,16.14,16.04,16.54,16.56,3/6/2020 20:12:24,3/6/2020 20:12:24,3/6/2020 20:13:48,3/6/2020 20:13:49,16.53,16.48,3/6/2020 20:13:52,3/6/2020 20:13:52,17.97,17.83,17.79,17.83,18.16,18.11,1.0000,0.9740,0.6140,0.6230,0.8820,0.8820,-0,-0,06MAR2020:20:00:39,1.5,3/6/2020 20:10:25,0.2,334,31.2300,2460,3/6/2020 20:00:07,2430,3/6/2020 20:00:01,2434,12.8,19.51,19.51,19.51,19.51,3/6/2020 20:07:46,3/6/2020 20:07:46,3/6/2020 20:07:46,3/6/2020 20:07:46,19.81,19.81,3/6/2020 20:07:57,3/6/2020 20:07:56,16.46,16.46,16.46,16.46,3/6/2020 20:13:55,3/6/2020 20:13:54,3/6/2020 20:13:54,3/6/2020 20:13:54,16.69,16.69,3/6/2020 20:12:56,3/6/2020 20:12:55,17.87,17.87,17.87,17.87,18.16,18.16,0.765,0.764,0.765,0.765,0.845,0.846
3/6/2020 20:30:00,15min,Peter Sinks,UCC,270,17.6,19.9,16.2,20.55,20.25,19.46,19.39,3/6/2020 20:19:21,3/6/2020 20:19:21,3/6/2020 20:19:21,3/6/2020 20:19:21,20.11,20.06,3/6/2020 20:19:30,3/6/2020 20:19:30,15.80,15.67,16.25,16.32,3/6/2020 20:25:40,3/6/2020 20:25:40,3/6/2020 20:29:19,3/6/2020 20:29:40,16.08,16.03,3/6/2020 20:26:18,3/6/2020 20:26:18,17.54,17.38,17.25,17.29,17.69,17.65,1.0840,1.0530,0.7770,0.7530,0.9770,0.9770,-0,-0,06MAR2020:20:15:28,1.8,3/6/2020 20:19:54,0.2,299,34.6700,2460,3/6/2020 20:15:05,2400,3/6/2020 20:24:04,2432,12.8,19.79,19.79,19.79,19.8,3/6/2020 20:19:25,3/6/2020 20:19:24,3/6/2020 20:19:24,3/6/2020 20:19:24,19.91,19.91,3/6/2020 20:19:48,3/6/2020 20:19:47,16.17,16.17,16.17,16.16,3/6/2020 20:25:53,3/6/2020 20:25:53,3/6/2020 20:25:53,3/6/2020 20:25:52,16.25,16.25,3/6/2020 20:26:24,3/6/2020 20:26:23,17.37,17.37,17.37,17.37,17.68,17.68,0.878,0.877,0.878,0.879,0.948,0.949
3/6/2020 20:45:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.3,17.74,17.54,16.79,16.79,3/6/2020 20:39:25,3/6/2020 20:39:25,3/6/2020 20:41:38,3/6/2020 20:41:37,17.50,17.45,3/6/2020 20:31:06,3/6/2020 20:31:06,14.83,14.73,15.29,15.33,3/6/2020 20:42:41,3/6/2020 20:42:40,3/6/2020 20:43:51,3/6/2020 20:43:51,15.40,15.36,3/6/2020 20:42:40,3/6/2020 20:42:40,16.24,16.09,15.88,15.92,16.40,16.36,0.6710,0.6490,0.3260,0.3270,0.5670,0.5670,-0,-0,06MAR2020:20:30:01,2.0,3/6/2020 20:31:36,0.3,330,30.4700,2460,3/6/2020 20:30:43,2400,3/6/2020 20:31:35,2429,12.8,16.93,16.93,16.93,16.93,3/6/2020 20:41:46,3/6/2020 20:41:45,3/6/2020 20:41:45,3/6/2020 20:41:45,17.27,17.27,3/6/2020 20:31:14,3/6/2020 20:31:13,15.2,15.2,15.2,15.2,3/6/2020 20:42:49,3/6/2020 20:42:49,3/6/2020 20:42:49,3/6/2020 20:42:49,15.47,15.47,3/6/2020 20:43:01,3/6/2020 20:43:00,16.04,16.04,16.04,16.04,16.39,16.39,0.452,0.451,0.452,0.452,0.536,0.536
3/6/2020 21:00:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.6,16.29,16.15,15.74,15.79,3/6/2020 20:54:56,3/6/2020 20:54:57,3/6/2020 20:45:02,3/6/2020 20:45:01,16.37,16.33,3/6/2020 20:45:01,3/6/2020 20:45:01,14.39,14.29,14.45,14.49,3/6/2020 20:45:41,3/6/2020 20:45:40,3/6/2020 20:58:55,3/6/2020 20:58:57,14.66,14.61,3/6/2020 20:47:16,3/6/2020 20:47:16,15.11,14.97,14.87,14.91,15.29,15.25,0.5320,0.5110,0.2490,0.2460,0.4920,0.4920,-0,-0,06MAR2020:20:45:06,0.0,3/6/2020 20:45:01,0.0,0,0.0000,2430,3/6/2020 20:45:01,2400,3/6/2020 20:45:02,2427,12.7,15.91,15.91,15.91,15.91,3/6/2020 20:45:02,3/6/2020 20:45:01,3/6/2020 20:45:01,3/6/2020 20:45:01,16.14,16.14,3/6/2020 20:45:14,3/6/2020 20:45:14,14.47,14.47,14.47,14.47,3/6/2020 20:57:50,3/6/2020 20:57:50,3/6/2020 20:57:50,3/6/2020 20:57:50,14.68,14.67,3/6/2020 20:58:01,3/6/2020 20:58:01,14.97,14.97,14.97,14.97,15.28,15.28,0.351,0.35,0.35,0.35,0.491,0.49
3/6/2020 21:15:00,15min,Peter Sinks,UCC,270,14.9,16.3,13.8,16.62,16.42,15.40,15.46,3/6/2020 21:05:52,3/6/2020 21:05:53,3/6/2020 21:05:35,3/6/2020 21:05:32,16.75,16.70,3/6/2020 21:05:54,3/6/2020 21:05:54,13.49,13.38,13.88,13.88,3/6/2020 21:14:59,3/6/2020 21:14:59,3/6/2020 21:15:00,3/6/2020 21:15:00,13.69,13.64,3/6/2020 21:09:20,3/6/2020 21:09:20,14.80,14.66,14.42,14.48,14.99,14.95,0.7100,0.6890,0.2960,0.2960,0.6400,0.6400,-0,-0,06MAR2020:21:00:05,1.3,3/6/2020 21:14:11,0.1,135,5.4820,2460,3/6/2020 21:05:55,2400,3/6/2020 21:00:03,2425,12.8,15.9,15.9,15.9,15.9,3/6/2020 21:05:43,3/6/2020 21:05:43,3/6/2020 21:05:43,3/6/2020 21:05:42,16.66,16.66,3/6/2020 21:06:14,3/6/2020 21:06:13,13.77,13.77,13.77,13.77,3/6/2020 21:09:29,3/6/2020 21:09:29,3/6/2020 21:09:29,3/6/2020 21:09:29,13.83,13.83,3/6/2020 21:09:33,3/6/2020 21:09:32,14.6,14.6,14.6,14.6,14.99,14.99,0.468,0.468,0.468,0.469,0.61,0.61
3/6/2020 21:30:00,15min,Peter Sinks,UCC,270,13.7,14.8,12.6,15.17,14.96,14.12,14.22,3/6/2020 21:25:46,3/6/2020 21:21:09,3/6/2020 21:25:50,3/6/2020 21:25:50,15.18,15.13,3/6/2020 21:21:08,3/6/2020 21:21:08,12.25,12.14,12.63,12.63,3/6/2020 21:21:52,3/6/2020 21:21:52,3/6/2020 21:21:52,3/6/2020 21:21:54,12.64,12.60,3/6/2020 21:28:19,3/6/2020 21:28:19,13.69,13.55,13.44,13.48,13.86,13.81,0.6870,0.6690,0.3700,0.3670,0.5980,0.5970,-0,-0,06MAR2020:21:15:21,1.3,3/6/2020 21:15:02,0.1,171,21.3100,2430,3/6/2020 21:15:01,2400,3/6/2020 21:15:03,2422,12.8,14.49,14.49,14.5,14.5,3/6/2020 21:25:53,3/6/2020 21:21:20,3/6/2020 21:25:53,3/6/2020 21:25:53,15.03,15.03,3/6/2020 21:21:29,3/6/2020 21:21:28,12.54,12.55,12.54,12.54,3/6/2020 21:21:58,3/6/2020 21:21:57,3/6/2020 21:21:57,3/6/2020 21:21:57,12.73,12.73,3/6/2020 21:28:36,3/6/2020 21:28:35,13.54,13.54,13.54,13.54,13.84,13.84,0.488,0.487,0.488,0.489,0.57,0.57
3/6/2020 21:45:00,15min,Peter Sinks,UCC,270,13.0,14.8,11.8,15.52,15.32,14.03,13.94,3/6/2020 21:31:06,3/6/2020 21:31:06,3/6/2020 21:31:02,3/6/2020 21:31:01,15.25,15.21,3/6/2020 21:31:07,3/6/2020 21:31:07,11.31,11.22,11.99,12.05,3/6/2020 21:41:09,3/6/2020 21:41:09,3/6/2020 21:41:53,3/6/2020 21:43:30,11.82,11.78,3/6/2020 21:42:09,3/6/2020 21:42:09,12.98,12.84,12.75,12.80,13.15,13.10,1.0010,0.9760,0.5680,0.5560,0.8740,0.8730,-0,-0,06MAR2020:21:32:28,1.3,3/6/2020 21:34:30,0.3,316,60.6000,2430,3/6/2020 21:30:02,2400,3/6/2020 21:30:01,2420,12.8,14.59,14.59,14.59,14.59,3/6/2020 21:31:12,3/6/2020 21:31:12,3/6/2020 21:31:12,3/6/2020 21:31:12,15.08,15.08,3/6/2020 21:31:22,3/6/2020 21:31:22,11.78,11.78,11.78,11.78,3/6/2020 21:42:10,3/6/2020 21:42:09,3/6/2020 21:42:09,3/6/2020 21:42:02,11.82,11.82,3/6/2020 21:42:15,3/6/2020 21:42:14,12.85,12.85,12.85,12.85,13.14,13.14,0.738,0.738,0.738,0.739,0.842,0.842
3/6/2020 22:00:00,15min,Peter Sinks,UCC,270,12.2,13.5,10.9,13.96,13.78,12.80,12.86,3/6/2020 21:49:36,3/6/2020 21:49:35,3/6/2020 21:49:38,3/6/2020 21:46:16,13.83,13.79,3/6/2020 21:46:14,3/6/2020 21:46:14,10.39,10.26,10.78,10.82,3/6/2020 21:59:38,3/6/2020 21:59:38,3/6/2020 21:59:42,3/6/2020 21:59:42,11.00,10.96,3/6/2020 21:59:47,3/6/2020 21:59:47,12.14,12.00,11.89,11.94,12.34,12.30,0.8260,0.8060,0.4860,0.4950,0.7620,0.7610,-0,-0,06MAR2020:21:45:02,1.3,3/6/2020 21:47:38,0.0,276,16.7400,2430,3/6/2020 21:45:02,2400,3/6/2020 21:45:01,2418,12.8,13.24,13.24,13.24,13.24,3/6/2020 21:46:27,3/6/2020 21:46:27,3/6/2020 21:46:27,3/6/2020 21:46:26,13.74,13.74,3/6/2020 21:46:44,3/6/2020 21:46:43,10.68,10.69,10.68,10.68,3/6/2020 21:59:51,3/6/2020 21:59:50,3/6/2020 21:59:50,3/6/2020 21:59:50,11.19,11.18,3/6/2020 22:00:00,3/6/2020 22:00:00,12.01,12.01,12.01,12.01,12.35,12.35,0.632,0.632,0.632,0.633,0.735,0.736
3/6/2020 22:15:00,15min,Peter Sinks,UCC,270,11.6,13.8,10.4,14.72,14.48,12.76,12.71,3/6/2020 22:09:05,3/6/2020 22:09:05,3/6/2020 22:09:12,3/6/2020 22:09:12,14.43,14.39,3/6/2020 22:09:06,3/6/2020 22:09:06,9.79,9.69,10.24,10.28,3/6/2020 22:04:12,3/6/2020 22:04:12,3/6/2020 22:04:15,3/6/2020 22:04:15,10.40,10.36,3/6/2020 22:04:13,3/6/2020 22:04:13,11.54,11.40,11.18,11.23,11.69,11.64,1.0190,0.9910,0.5340,0.5300,0.8940,0.8930,-0,-0,06MAR2020:22:00:28,1.8,3/6/2020 22:05:15,0.2,0,39.9900,2430,3/6/2020 22:00:01,2400,3/6/2020 22:00:02,2416,12.8,13.48,13.47,13.48,13.49,3/6/2020 22:09:15,3/6/2020 22:09:14,3/6/2020 22:09:14,3/6/2020 22:09:14,14.14,14.14,3/6/2020 22:09:22,3/6/2020 22:09:21,10.2,10.21,10.2,10.2,3/6/2020 22:04:23,3/6/2020 22:04:23,3/6/2020 22:04:23,3/6/2020 22:04:23,10.53,10.53,3/6/2020 22:04:39,3/6/2020 22:04:38,11.33,11.33,11.33,11.33,11.64,11.64,0.738,0.737,0.738,0.739,0.858,0.858
3/6/2020 22:30:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.6,13.76,13.59,12.84,12.95,3/6/2020 22:29:56,3/6/2020 22:29:56,3/6/2020 22:30:00,3/6/2020 22:30:00,13.76,13.72,3/6/2020 22:30:00,3/6/2020 22:30:00,11.44,11.31,11.41,11.45,3/6/2020 22:16:17,3/6/2020 22:16:17,3/6/2020 22:16:18,3/6/2020 22:16:17,11.75,11.70,3/6/2020 22:20:43,3/6/2020 22:20:43,12.33,12.18,12.02,12.07,12.46,12.42,0.5300,0.5180,0.3390,0.3460,0.4470,0.4470,-0,-0,06MAR2020:22:23:24,1.8,3/6/2020 22:28:29,0.2,219,44.7000,2430,3/6/2020 22:15:02,2400,3/6/2020 22:15:01,2415,12.7,13.16,13.17,13.17,13.18,3/6/2020 22:30:00,3/6/2020 22:30:00,3/6/2020 22:30:00,3/6/2020 22:30:00,13.39,13.4,3/6/2020 22:30:00,3/6/2020 22:30:00,11.44,11.44,11.44,11.44,3/6/2020 22:16:25,3/6/2020 22:16:24,3/6/2020 22:16:24,3/6/2020 22:16:24,11.84,11.84,3/6/2020 22:16:40,3/6/2020 22:16:40,12.14,12.14,12.14,12.14,12.42,12.42,0.401,0.401,0.401,0.402,0.398,0.399
3/6/2020 22:45:00,15min,Peter Sinks,UCC,270,12.7,14.0,12.0,14.34,14.16,13.30,13.41,3/6/2020 22:30:39,3/6/2020 22:30:40,3/6/2020 22:30:55,3/6/2020 22:30:55,14.43,14.39,3/6/2020 22:30:44,3/6/2020 22:30:44,11.83,11.69,11.95,12.03,3/6/2020 22:43:54,3/6/2020 22:43:54,3/6/2020 22:43:57,3/6/2020 22:43:57,12.05,12.00,3/6/2020 22:40:58,3/6/2020 22:40:58,12.68,12.54,12.40,12.45,12.86,12.82,0.5020,0.4840,0.2420,0.2520,0.4570,0.4570,-0,-0,06MAR2020:22:37:46,2.0,3/6/2020 22:31:19,0.2,117,25.3300,2430,3/6/2020 22:30:01,2400,3/6/2020 22:30:02,2414,12.7,13.67,13.67,13.67,13.67,3/6/2020 22:30:43,3/6/2020 22:30:42,3/6/2020 22:30:42,3/6/2020 22:30:42,14.26,14.26,3/6/2020 22:30:57,3/6/2020 22:30:56,11.97,11.97,11.97,11.97,3/6/2020 22:41:16,3/6/2020 22:41:16,3/6/2020 22:41:15,3/6/2020 22:41:15,12.08,12.08,3/6/2020 22:41:28,3/6/2020 22:41:27,12.52,12.52,12.52,12.52,12.85,12.85,0.362,0.361,0.361,0.361,0.444,0.444
3/6/2020 23:00:00,15min,Peter Sinks,UCC,270,13.0,14.2,11.9,14.69,14.54,13.65,13.75,3/6/2020 22:52:03,3/6/2020 22:52:03,3/6/2020 22:52:09,3/6/2020 22:52:09,14.51,14.46,3/6/2020 22:52:16,3/6/2020 22:52:16,11.31,11.19,11.79,11.79,3/6/2020 22:59:13,3/6/2020 22:59:11,3/6/2020 22:59:15,3/6/2020 22:59:16,11.90,11.85,3/6/2020 22:57:12,3/6/2020 22:57:12,12.99,12.85,12.70,12.74,13.16,13.12,0.7600,0.7400,0.3970,0.4010,0.6230,0.6230,-0,-0,06MAR2020:22:45:01,1.8,3/6/2020 22:48:52,0.4,206,56.6200,2430,3/6/2020 22:45:03,2400,3/6/2020 22:45:01,2413,12.7,14.05,14.06,14.06,14.06,3/6/2020 22:52:17,3/6/2020 22:52:17,3/6/2020 22:52:17,3/6/2020 22:52:17,14.27,14.27,3/6/2020 22:52:27,3/6/2020 22:52:27,11.61,11.61,11.61,11.6,3/6/2020 22:59:23,3/6/2020 22:59:23,3/6/2020 22:59:23,3/6/2020 22:59:23,12.09,12.09,3/6/2020 22:57:36,3/6/2020 22:57:34,12.82,12.82,12.82,12.82,13.14,13.14,0.533,0.532,0.533,0.534,0.58,0.58
3/6/2020 23:15:00,15min,Peter Sinks,UCC,270,12.5,14.2,11.7,15.01,14.79,13.62,13.54,3/6/2020 23:05:39,3/6/2020 23:05:39,3/6/2020 23:05:30,3/6/2020 23:05:29,14.51,14.46,3/6/2020 23:05:39,3/6/2020 23:05:39,10.94,10.84,11.61,11.68,3/6/2020 23:10:29,3/6/2020 23:10:29,3/6/2020 23:03:18,3/6/2020 23:03:18,11.67,11.63,3/6/2020 23:03:17,3/6/2020 23:03:17,12.51,12.37,12.27,12.32,12.68,12.63,0.8280,0.8030,0.4180,0.4110,0.6670,0.6660,-0,-0,06MAR2020:23:00:02,1.8,3/6/2020 23:00:25,0.3,233,41.8000,2430,3/6/2020 23:00:01,2400,3/6/2020 23:00:02,2412,12.7,14.14,14.14,14.14,14.15,3/6/2020 23:05:41,3/6/2020 23:05:40,3/6/2020 23:05:40,3/6/2020 23:05:40,14.19,14.19,3/6/2020 23:06:03,3/6/2020 23:06:03,11.54,11.54,11.54,11.54,3/6/2020 23:03:23,3/6/2020 23:03:23,3/6/2020 23:03:23,3/6/2020 23:03:23,11.84,11.84,3/6/2020 23:03:39,3/6/2020 23:03:38,12.37,12.37,12.37,12.37,12.66,12.66,0.579,0.578,0.579,0.579,0.621,0.621
3/6/2020 23:30:00,15min,Peter Sinks,UCC,270,11.6,12.8,10.6,12.99,12.85,12.50,12.57,3/6/2020 23:15:42,3/6/2020 23:15:41,3/6/2020 23:15:58,3/6/2020 23:16:00,13.01,12.97,3/6/2020 23:15:50,3/6/2020 23:15:50,10.12,9.96,10.52,10.53,3/6/2020 23:23:11,3/6/2020 23:23:11,3/6/2020 23:29:23,3/6/2020 23:29:24,10.63,10.58,3/6/2020 23:29:41,3/6/2020 23:29:41,11.52,11.39,11.39,11.44,11.72,11.68,0.6190,0.6010,0.3760,0.3830,0.5140,0.5140,-0,-0,06MAR2020:23:15:02,1.3,3/6/2020 23:16:40,0.2,156,42.7300,2430,3/6/2020 23:15:03,2400,3/6/2020 23:15:01,2410,12.7,12.67,12.67,12.67,12.67,3/6/2020 23:15:56,3/6/2020 23:15:55,3/6/2020 23:15:55,3/6/2020 23:15:55,12.86,12.86,3/6/2020 23:16:06,3/6/2020 23:16:05,10.43,10.43,10.43,10.43,3/6/2020 23:29:33,3/6/2020 23:29:33,3/6/2020 23:29:33,3/6/2020 23:29:32,10.72,10.72,3/6/2020 23:29:57,3/6/2020 23:29:56,11.45,11.45,11.45,11.45,11.73,11.73,0.449,0.449,0.449,0.45,0.475,0.475
3/6/2020 23:45:00,15min,Peter Sinks,UCC,270,11.2,13.8,9.8,14.87,14.67,13.44,13.56,3/6/2020 23:44:37,3/6/2020 23:44:37,3/6/2020 23:44:40,3/6/2020 23:44:40,14.21,14.16,3/6/2020 23:44:38,3/6/2020 23:44:38,9.38,9.30,9.95,10.08,3/6/2020 23:40:20,3/6/2020 23:34:49,3/6/2020 23:34:54,3/6/2020 23:34:52,9.66,9.62,3/6/2020 23:41:00,3/6/2020 23:41:00,11.13,10.99,10.91,10.98,11.27,11.22,1.1490,1.1170,0.6480,0.6730,0.9680,0.9670,-0,-0,06MAR2020:23:30:06,1.5,3/6/2020 23:43:56,0.2,191,37.5600,2430,3/6/2020 23:30:05,2400,3/6/2020 23:30:01,2408,12.7,13.81,13.8,13.81,13.81,3/6/2020 23:44:43,3/6/2020 23:44:43,3/6/2020 23:44:43,3/6/2020 23:44:42,13.77,13.77,3/6/2020 23:44:56,3/6/2020 23:44:55,9.75,9.76,9.75,9.75,3/6/2020 23:35:02,3/6/2020 23:35:02,3/6/2020 23:35:02,3/6/2020 23:35:02,9.89,9.89,3/6/2020 23:41:20,3/6/2020 23:41:16,10.99,10.99,10.99,10.99,11.2,11.2,0.833,0.832,0.834,0.836,0.88,0.882
3/7/2020 00:00:00,15min,Peter Sinks,UCC,270,12.0,16.8,10.3,21.76,21.53,16.93,17.10,3/6/2020 23:51:37,3/6/2020 23:51:37,3/6/2020 23:51:40,3/6/2020 23:51:40,17.94,17.90,3/6/2020 23:51:39,3/6/2020 23:51:39,9.80,9.70,10.48,10.49,3/6/2020 23:50:59,3/6/2020 23:50:59,3/6/2020 23:51:08,3/6/2020 23:51:09,10.11,10.06,3/6/2020 23:51:10,3/6/2020 23:51:10,11.95,11.82,11.90,11.96,12.16,12.11,1.6530,1.6170,0.9630,0.9960,1.2730,1.2720,-0,-0,06MAR2020:23:46:08,2.8,3/6/2020 23:51:35,0.3,160,51.0400,2430,3/6/2020 23:45:01,2400,3/6/2020 23:45:02,2407,12.7,17.68,17.64,17.68,17.72,3/6/2020 23:51:44,3/6/2020 23:51:44,3/6/2020 23:51:44,3/6/2020 23:51:44,15.9,15.91,3/6/2020 23:51:59,3/6/2020 23:51:59,10.21,10.22,10.21,10.21,3/6/2020 23:51:12,3/6/2020 23:51:11,3/6/2020 23:51:11,3/6/2020 23:51:11,10.46,10.46,3/6/2020 23:50:43,3/6/2020 23:50:43,11.91,11.91,11.91,11.91,12.17,12.17,1.197,1.193,1.197,1.2,1.164,1.163
3/7/2020 00:15:00,15min,Peter Sinks,UCC,270,20.1,25.1,11.5,31.60,31.16,24.12,23.76,3/7/2020 00:11:31,3/7/2020 00:11:31,3/7/2020 00:11:33,3/7/2020 00:11:33,26.54,26.49,3/7/2020 00:11:32,3/7/2020 00:11:32,11.57,11.48,11.71,11.75,3/7/2020 00:00:01,3/7/2020 00:00:01,3/7/2020 00:00:01,3/7/2020 00:00:01,11.45,11.41,3/7/2020 00:00:01,3/7/2020 00:00:01,20.13,19.90,18.79,18.84,20.13,20.08,3.6430,3.5910,3.0640,3.0100,3.4320,3.4310,-0,-0,07MAR2020:00:00:01,4.4,3/7/2020 00:13:57,1.3,1,21.4100,2430,3/7/2020 00:00:09,2400,3/7/2020 00:00:01,2410,12.6,25.6,25.59,25.61,25.62,3/7/2020 00:11:39,3/7/2020 00:11:38,3/7/2020 00:11:38,3/7/2020 00:11:38,24.62,24.62,3/7/2020 00:11:53,3/7/2020 00:11:53,11.54,11.55,11.55,11.56,3/7/2020 00:00:01,3/7/2020 00:00:01,3/7/2020 00:00:01,3/7/2020 00:00:01,11.39,11.39,3/7/2020 00:00:02,3/7/2020 00:00:02,19.34,19.34,19.34,19.34,19.94,19.94,3.279,3.274,3.274,3.275,3.537,3.532
3/7/2020 00:30:00,15min,Peter Sinks,UCC,270,29.0,34.2,20.5,35.99,35.95,34.14,34.00,3/7/2020 00:27:27,3/7/2020 00:27:27,3/7/2020 00:25:52,3/7/2020 00:25:52,34.86,34.81,3/7/2020 00:28:57,3/7/2020 00:28:57,19.82,19.70,20.27,20.29,3/7/2020 00:15:14,3/7/2020 00:15:11,3/7/2020 00:15:24,3/7/2020 00:15:25,20.41,20.36,3/7/2020 00:15:22,3/7/2020 00:15:22,29.03,28.87,28.13,28.09,29.16,29.11,3.6000,3.6050,3.3650,3.3290,3.2590,3.2580,-0,-0,07MAR2020:00:15:12,7.9,3/7/2020 00:18:12,3.4,357,21.5000,2430,3/7/2020 00:15:01,2400,3/7/2020 00:15:02,2415,12.7,34.24,34.23,34.24,34.25,3/7/2020 00:25:59,3/7/2020 00:25:59,3/7/2020 00:25:59,3/7/2020 00:25:59,34.1,34.1,3/7/2020 00:29:14,3/7/2020 00:29:13,20.17,20.17,20.17,20.16,3/7/2020 00:15:26,3/7/2020 00:15:26,3/7/2020 00:15:26,3/7/2020 00:15:26,20.74,20.73,3/7/2020 00:15:33,3/7/2020 00:15:33,28.46,28.46,28.47,28.47,28.99,28.99,3.351,3.346,3.346,3.348,3.277,3.273
3/7/2020 00:45:00,15min,Peter Sinks,UCC,270,28.2,31.7,23.1,34.18,34.06,32.41,32.59,3/7/2020 00:31:00,3/7/2020 00:31:00,3/7/2020 00:31:00,3/7/2020 00:31:00,32.16,32.11,3/7/2020 00:31:00,3/7/2020 00:31:00,20.76,20.76,23.61,23.68,3/7/2020 00:43:44,3/7/2020 00:43:44,3/7/2020 00:43:47,3/7/2020 00:43:47,22.43,22.38,3/7/2020 00:43:45,3/7/2020 00:43:45,28.17,28.05,28.07,28.11,28.39,28.34,2.2860,2.2570,1.4940,1.4650,1.7590,1.7580,-0,-0,07MAR2020:00:30:33,5.5,3/7/2020 00:31:08,3.1,4,13.9600,2430,3/7/2020 00:30:01,2400,3/7/2020 00:30:02,2409,12.6,32.02,32,32.01,32.03,3/7/2020 00:31:11,3/7/2020 00:31:11,3/7/2020 00:31:10,3/7/2020 00:31:10,31.33,31.33,3/7/2020 00:31:18,3/7/2020 00:31:18,22.62,22.63,22.61,22.6,3/7/2020 00:43:48,3/7/2020 00:43:47,3/7/2020 00:43:47,3/7/2020 00:43:47,23.49,23.49,3/7/2020 00:43:55,3/7/2020 00:43:54,28.11,28.11,28.11,28.11,28.4,28.39,1.717,1.714,1.717,1.72,1.629,1.629
3/7/2020 01:00:00,15min,Peter Sinks,UCC,270,29.7,33.2,26.8,35.28,35.20,33.39,33.60,3/7/2020 00:57:49,3/7/2020 00:57:49,3/7/2020 00:57:52,3/7/2020 00:57:52,33.51,33.46,3/7/2020 00:51:28,3/7/2020 00:51:28,25.32,25.17,26.21,26.21,3/7/2020 00:55:17,3/7/2020 00:55:17,3/7/2020 00:46:00,3/7/2020 00:46:00,26.77,26.72,3/7/2020 00:46:00,3/7/2020 00:46:00,29.59,29.47,28.93,28.97,29.83,29.78,1.9120,1.8950,1.5770,1.5910,1.6010,1.6010,-0,-0,07MAR2020:00:45:01,7.5,3/7/2020 00:53:09,4.0,6,12.4300,2430,3/7/2020 00:45:06,2400,3/7/2020 00:45:01,2408,12.7,33.45,33.42,33.44,33.47,3/7/2020 00:57:59,3/7/2020 00:57:59,3/7/2020 00:57:59,3/7/2020 00:57:58,32.91,32.91,3/7/2020 00:51:53,3/7/2020 00:51:52,26.43,26.43,26.43,26.42,3/7/2020 00:46:03,3/7/2020 00:46:04,3/7/2020 00:46:04,3/7/2020 00:46:02,27.22,27.22,3/7/2020 00:46:15,3/7/2020 00:46:14,29.23,29.23,29.23,29.23,29.77,29.77,1.608,1.605,1.608,1.61,1.523,1.523
3/7/2020 01:15:00,15min,Peter Sinks,UCC,270,30.5,34.3,26.6,36.64,36.39,34.02,34.16,3/7/2020 01:14:22,3/7/2020 01:14:22,3/7/2020 01:08:35,3/7/2020 01:08:35,34.86,34.81,3/7/2020 01:08:37,3/7/2020 01:08:37,24.36,24.29,26.19,26.37,3/7/2020 01:13:14,3/7/2020 01:13:14,3/7/2020 01:13:15,3/7/2020 01:13:15,26.17,26.12,3/7/2020 01:13:14,3/7/2020 01:13:14,30.41,30.29,30.03,30.09,30.66,30.60,2.2450,2.2330,1.4720,1.4930,1.9270,1.9270,-0,-0,07MAR2020:01:00:16,7.0,3/7/2020 01:05:03,3.6,9,13.6500,2430,3/7/2020 01:00:01,2370,3/7/2020 01:14:02,2406,12.6,34.08,34.08,34.08,34.09,3/7/2020 01:08:40,3/7/2020 01:08:39,3/7/2020 01:08:39,3/7/2020 01:08:39,34.6,34.6,3/7/2020 01:08:42,3/7/2020 01:08:42,26.13,26.15,26.13,26.12,3/7/2020 01:13:17,3/7/2020 01:13:17,3/7/2020 01:13:17,3/7/2020 01:13:17,26.98,26.98,3/7/2020 01:13:29,3/7/2020 01:13:28,30.2,30.2,30.2,30.2,30.65,30.65,1.71,1.707,1.71,1.714,1.828,1.829
3/7/2020 01:30:00,15min,Peter Sinks,UCC,270,30.8,34.7,26.9,36.25,36.09,34.58,34.49,3/7/2020 01:25:52,3/7/2020 01:25:52,3/7/2020 01:26:03,3/7/2020 01:26:03,34.71,34.66,3/7/2020 01:18:14,3/7/2020 01:18:14,25.59,25.54,27.18,27.37,3/7/2020 01:25:06,3/7/2020 01:25:05,3/7/2020 01:25:07,3/7/2020 01:25:07,26.62,26.57,3/7/2020 01:29:48,3/7/2020 01:29:48,30.71,30.59,30.52,30.55,30.98,30.93,2.7350,2.7140,1.6550,1.6630,2.1770,2.1770,-0,-0,07MAR2020:01:26:01,7.2,3/7/2020 01:18:14,3.4,11,21.1900,2430,3/7/2020 01:15:01,2370,3/7/2020 01:15:02,2404,12.7,34.79,34.76,34.78,34.81,3/7/2020 01:26:04,3/7/2020 01:26:03,3/7/2020 01:26:03,3/7/2020 01:26:03,34.53,34.53,3/7/2020 01:18:33,3/7/2020 01:18:32,26.85,26.86,26.85,26.84,3/7/2020 01:25:12,3/7/2020 01:25:11,3/7/2020 01:25:11,3/7/2020 01:25:11,27,27,3/7/2020 01:29:51,3/7/2020 01:29:50,30.59,30.59,30.59,30.59,30.98,30.98,1.999,1.995,2,2.005,1.99,1.992
3/7/2020 01:45:00,15min,Peter Sinks,UCC,270,27.2,33.2,22.2,35.66,35.40,34.69,34.88,3/7/2020 01:30:48,3/7/2020 01:30:48,3/7/2020 01:30:48,3/7/2020 01:30:48,33.44,33.39,3/7/2020 01:30:48,3/7/2020 01:30:48,18.88,18.83,22.40,22.32,3/7/2020 01:43:41,3/7/2020 01:43:41,3/7/2020 01:43:43,3/7/2020 01:43:43,22.43,22.38,3/7/2020 01:43:45,3/7/2020 01:43:45,27.12,26.98,27.08,27.10,27.30,27.25,2.7890,2.7530,2.0350,2.0480,2.2310,2.2300,-0,-0,07MAR2020:01:40:29,4.6,3/7/2020 01:30:26,1.1,2,34.2900,2430,3/7/2020 01:30:43,2370,3/7/2020 01:30:19,2401,12.6,34.55,34.54,34.56,34.58,3/7/2020 01:30:51,3/7/2020 01:30:51,3/7/2020 01:30:51,3/7/2020 01:30:51,31.9,31.9,3/7/2020 01:31:03,3/7/2020 01:31:03,21.57,21.59,21.57,21.54,3/7/2020 01:43:51,3/7/2020 01:43:50,3/7/2020 01:43:50,3/7/2020 01:43:50,22.74,22.73,3/7/2020 01:44:09,3/7/2020 01:44:08,27.08,27.08,27.08,27.08,27.22,27.22,2.234,2.23,2.234,2.238,2.032,2.035
3/7/2020 02:00:00,15min,Peter Sinks,UCC,270,33.8,35.5,27.6,36.29,36.23,35.72,35.86,3/7/2020 01:54:26,3/7/2020 01:54:17,3/7/2020 01:48:53,3/7/2020 01:48:53,35.76,35.71,3/7/2020 01:48:53,3/7/2020 01:48:53,25.47,25.16,26.63,26.64,3/7/2020 01:45:02,3/7/2020 01:45:02,3/7/2020 01:45:18,3/7/2020 01:45:18,28.12,28.07,3/7/2020 01:45:17,3/7/2020 01:45:17,33.78,33.60,33.15,33.18,33.97,33.91,1.9070,1.8980,1.9510,1.9820,1.6740,1.6730,-0,-0,07MAR2020:01:45:02,10.3,3/7/2020 01:55:42,5.0,17,17.7400,2430,3/7/2020 01:45:03,2370,3/7/2020 01:54:46,2403,12.7,35.44,35.44,35.44,35.45,3/7/2020 01:49:01,3/7/2020 01:49:01,3/7/2020 01:49:01,3/7/2020 01:49:00,35.52,35.52,3/7/2020 01:49:07,3/7/2020 01:49:07,26.83,26.85,26.83,26.82,3/7/2020 01:45:14,3/7/2020 01:45:14,3/7/2020 01:45:14,3/7/2020 01:45:14,28.46,28.45,3/7/2020 01:45:31,3/7/2020 01:45:30,33.37,33.37,33.37,33.37,33.87,33.87,1.858,1.854,1.855,1.856,1.635,1.634
3/7/2020 02:15:00,15min,Peter Sinks,UCC,270,34.0,35.7,30.1,36.54,36.46,35.87,35.96,3/7/2020 02:01:02,3/7/2020 02:05:46,3/7/2020 02:01:02,3/7/2020 02:01:02,36.06,36.01,3/7/2020 02:01:05,3/7/2020 02:01:05,28.83,28.70,29.92,29.85,3/7/2020 02:08:31,3/7/2020 02:08:31,3/7/2020 02:08:32,3/7/2020 02:08:32,29.77,29.71,3/7/2020 02:08:32,3/7/2020 02:08:32,33.85,33.70,33.79,33.83,34.15,34.10,1.7180,1.6900,1.1510,1.1710,1.4190,1.4190,-0,-0,07MAR2020:02:02:46,9.9,3/7/2020 02:03:14,5.4,21,13.7300,2430,3/7/2020 02:01:41,2370,3/7/2020 02:00:03,2400,12.7,35.69,35.68,35.69,35.69,3/7/2020 02:01:08,3/7/2020 02:01:08,3/7/2020 02:01:07,3/7/2020 02:01:07,35.7,35.7,3/7/2020 02:01:21,3/7/2020 02:01:20,29.94,29.96,29.94,29.92,3/7/2020 02:08:36,3/7/2020 02:08:36,3/7/2020 02:08:36,3/7/2020 02:08:35,30.22,30.22,3/7/2020 02:08:47,3/7/2020 02:08:46,33.83,33.83,33.83,33.83,34.2,34.2,1.313,1.313,1.315,1.318,1.278,1.28
3/7/2020 02:30:00,15min,Peter Sinks,UCC,270,28.0,34.3,23.8,35.87,35.84,34.79,34.92,3/7/2020 02:15:44,3/7/2020 02:15:44,3/7/2020 02:15:44,3/7/2020 02:15:44,35.01,34.96,3/7/2020 02:15:47,3/7/2020 02:15:47,21.99,21.86,24.04,24.28,3/7/2020 02:28:07,3/7/2020 02:28:06,3/7/2020 02:28:09,3/7/2020 02:28:09,23.63,23.58,3/7/2020 02:26:56,3/7/2020 02:26:56,27.91,27.80,28.33,28.41,28.17,28.12,3.1360,3.1180,2.6180,2.6220,2.9130,2.9120,-0,-0,07MAR2020:02:15:01,6.4,3/7/2020 02:15:09,1.6,358,31.8600,2400,3/7/2020 02:15:01,2370,3/7/2020 02:15:02,2393,12.6,34.63,34.61,34.63,34.64,3/7/2020 02:15:51,3/7/2020 02:15:50,3/7/2020 02:15:50,3/7/2020 02:15:50,34.07,34.07,3/7/2020 02:15:55,3/7/2020 02:15:54,23.68,23.7,23.68,23.67,3/7/2020 02:27:03,3/7/2020 02:27:02,3/7/2020 02:27:02,3/7/2020 02:27:02,23.96,23.96,3/7/2020 02:25:44,3/7/2020 02:25:43,28.15,28.15,28.14,28.14,28.21,28.21,2.762,2.76,2.761,2.763,2.879,2.878
3/7/2020 02:45:00,15min,Peter Sinks,UCC,270,22.8,26.9,19.0,27.85,27.56,25.83,25.82,3/7/2020 02:30:01,3/7/2020 02:30:01,3/7/2020 02:30:02,3/7/2020 02:30:02,27.52,27.47,3/7/2020 02:30:05,3/7/2020 02:30:05,16.21,16.16,19.62,19.79,3/7/2020 02:44:40,3/7/2020 02:44:40,3/7/2020 02:44:43,3/7/2020 02:44:43,18.69,18.64,3/7/2020 02:44:44,3/7/2020 02:44:44,22.67,22.52,22.82,22.86,22.96,22.91,2.0330,1.9960,1.3610,1.3650,1.7280,1.7270,-0,-0,07MAR2020:02:30:01,2.0,3/7/2020 02:31:47,0.2,349,20.3000,2400,3/7/2020 02:30:01,2370,3/7/2020 02:30:02,2394,12.6,26.64,26.64,26.65,26.65,3/7/2020 02:30:07,3/7/2020 02:30:07,3/7/2020 02:30:07,3/7/2020 02:30:07,27.16,27.16,3/7/2020 02:30:18,3/7/2020 02:30:17,18.44,18.45,18.44,18.43,3/7/2020 02:44:47,3/7/2020 02:44:47,3/7/2020 02:44:47,3/7/2020 02:44:47,19.52,19.5,3/7/2020 02:45:00,3/7/2020 02:45:00,22.77,22.77,22.77,22.77,23.06,23.06,1.594,1.592,1.593,1.595,1.667,1.667
3/7/2020 03:00:00,15min,Peter Sinks,UCC,270,19.8,22.4,16.9,25.28,24.87,22.16,22.32,3/7/2020 02:54:48,3/7/2020 02:54:48,3/7/2020 02:54:49,3/7/2020 02:54:49,23.03,22.98,3/7/2020 02:53:59,3/7/2020 02:53:59,14.12,14.22,17.14,17.03,3/7/2020 02:49:26,3/7/2020 02:49:26,3/7/2020 02:54:22,3/7/2020 02:54:22,16.60,16.55,3/7/2020 02:51:15,3/7/2020 02:51:15,19.81,19.65,19.66,19.71,19.93,19.88,2.1050,2.0440,1.0610,1.0930,1.5220,1.5210,-0,-0,07MAR2020:02:49:39,3.1,3/7/2020 02:55:29,0.4,128,44.7300,2430,3/7/2020 02:51:59,2370,3/7/2020 02:45:03,2396,12.5,22.23,22.22,22.23,22.24,3/7/2020 02:59:58,3/7/2020 02:59:58,3/7/2020 02:59:58,3/7/2020 02:59:58,22.58,22.58,3/7/2020 02:54:02,3/7/2020 02:54:02,16.41,16.42,16.41,16.39,3/7/2020 02:49:34,3/7/2020 02:49:34,3/7/2020 02:49:34,3/7/2020 02:49:34,17.37,17.37,3/7/2020 02:51:31,3/7/2020 02:51:30,19.69,19.69,19.69,19.69,19.87,19.87,1.4,1.397,1.402,1.406,1.357,1.358
3/7/2020 03:15:00,15min,Peter Sinks,UCC,270,19.4,22.6,16.2,24.31,23.87,21.88,22.04,3/7/2020 03:01:21,3/7/2020 03:01:21,3/7/2020 03:01:33,3/7/2020 03:01:33,22.80,22.75,3/7/2020 03:01:32,3/7/2020 03:01:32,14.41,14.37,16.00,15.91,3/7/2020 03:09:10,3/7/2020 03:09:10,3/7/2020 03:13:53,3/7/2020 03:13:53,16.23,16.18,3/7/2020 03:09:13,3/7/2020 03:09:13,19.42,19.26,18.97,19.03,19.58,19.53,2.3600,2.2840,1.1990,1.2410,1.6010,1.6010,-0,-0,07MAR2020:03:05:52,2.0,3/7/2020 03:02:37,0.5,172,43.7000,2430,3/7/2020 03:03:38,2370,3/7/2020 03:00:11,2396,12.6,22.67,22.66,22.67,22.67,3/7/2020 03:01:34,3/7/2020 03:01:34,3/7/2020 03:01:34,3/7/2020 03:01:34,22.49,22.5,3/7/2020 03:01:51,3/7/2020 03:01:50,15.76,15.77,15.75,15.74,3/7/2020 03:09:17,3/7/2020 03:09:16,3/7/2020 03:09:16,3/7/2020 03:09:16,16.63,16.63,3/7/2020 03:09:37,3/7/2020 03:09:36,19.17,19.17,19.17,19.17,19.57,19.57,1.566,1.561,1.566,1.571,1.4,1.4
3/7/2020 03:30:00,15min,Peter Sinks,UCC,270,27.6,33.1,17.1,34.21,34.05,32.95,32.82,3/7/2020 03:23:24,3/7/2020 03:23:24,3/7/2020 03:23:43,3/7/2020 03:23:43,33.51,33.46,3/7/2020 03:23:47,3/7/2020 03:23:47,15.21,15.09,17.47,17.49,3/7/2020 03:17:29,3/7/2020 03:17:28,3/7/2020 03:17:32,3/7/2020 03:17:31,16.75,16.70,3/7/2020 03:17:31,3/7/2020 03:17:31,27.57,27.39,26.84,26.86,27.74,27.69,5.0780,5.0460,4.5940,4.5890,4.8140,4.8120,-0,-0,07MAR2020:03:15:01,8.8,3/7/2020 03:22:46,3.3,7,16.2900,2430,3/7/2020 03:23:46,2370,3/7/2020 03:15:03,2397,12.6,33.17,33.17,33.17,33.17,3/7/2020 03:23:51,3/7/2020 03:23:51,3/7/2020 03:23:51,3/7/2020 03:23:51,32.94,32.94,3/7/2020 03:23:57,3/7/2020 03:23:56,16.93,16.94,16.92,16.91,3/7/2020 03:17:37,3/7/2020 03:17:37,3/7/2020 03:17:37,3/7/2020 03:17:37,17.3,17.3,3/7/2020 03:17:41,3/7/2020 03:17:41,27.11,27.11,27.11,27.12,27.61,27.61,4.725,4.722,4.723,4.723,4.817,4.814
3/7/2020 03:45:00,15min,Peter Sinks,UCC,270,27.3,31.2,23.4,33.98,33.68,31.02,30.76,3/7/2020 03:40:50,3/7/2020 03:40:50,3/7/2020 03:40:51,3/7/2020 03:40:51,31.49,31.44,3/7/2020 03:41:52,3/7/2020 03:41:52,22.00,21.96,24.76,24.84,3/7/2020 03:32:34,3/7/2020 03:32:34,3/7/2020 03:36:43,3/7/2020 03:35:51,22.73,22.68,3/7/2020 03:32:48,3/7/2020 03:32:48,27.30,27.14,27.05,27.06,27.45,27.40,2.6570,2.6000,1.5060,1.4690,2.0690,2.0690,-0,-0,07MAR2020:03:30:41,8.3,3/7/2020 03:39:41,1.8,350,47.2700,2430,3/7/2020 03:36:09,2370,3/7/2020 03:30:04,2393,12.6,31.25,31.24,31.25,31.26,3/7/2020 03:40:57,3/7/2020 03:40:57,3/7/2020 03:40:57,3/7/2020 03:40:57,31.09,31.09,3/7/2020 03:42:10,3/7/2020 03:42:09,23.74,23.74,23.74,23.74,3/7/2020 03:32:47,3/7/2020 03:32:47,3/7/2020 03:32:47,3/7/2020 03:32:47,23.14,23.14,3/7/2020 03:32:55,3/7/2020 03:32:54,27.13,27.13,27.13,27.13,27.39,27.39,1.884,1.88,1.884,1.889,1.914,1.915
3/7/2020 04:00:00,15min,Peter Sinks,UCC,270,23.8,29.0,19.0,29.07,28.83,28.43,28.42,3/7/2020 03:45:01,3/7/2020 03:45:01,3/7/2020 03:45:01,3/7/2020 03:45:01,29.31,29.26,3/7/2020 03:45:01,3/7/2020 03:45:01,15.40,15.32,20.13,20.15,3/7/2020 03:57:56,3/7/2020 03:57:56,3/7/2020 03:58:50,3/7/2020 03:58:50,18.39,18.35,3/7/2020 03:58:48,3/7/2020 03:58:48,23.76,23.62,23.95,23.98,24.01,23.97,3.0790,3.0110,1.9790,1.9920,2.6320,2.6310,-0,-0,07MAR2020:03:45:03,2.6,3/7/2020 03:59:34,0.1,149,31.8200,2400,3/7/2020 03:45:01,2370,3/7/2020 03:45:03,2390,12.6,28.85,28.85,28.85,28.86,3/7/2020 03:45:02,3/7/2020 03:45:02,3/7/2020 03:45:02,3/7/2020 03:45:02,29.14,29.14,3/7/2020 03:45:07,3/7/2020 03:45:06,18.64,18.65,18.64,18.63,3/7/2020 03:58:07,3/7/2020 03:58:06,3/7/2020 03:58:06,3/7/2020 03:58:06,19.32,19.32,3/7/2020 03:58:24,3/7/2020 03:58:24,23.87,23.87,23.87,23.86,24.05,24.05,2.408,2.404,2.405,2.407,2.599,2.597
3/7/2020 04:15:00,15min,Peter Sinks,UCC,270,26.3,31.0,20.4,32.80,32.73,30.13,30.07,3/7/2020 04:14:49,3/7/2020 04:14:49,3/7/2020 04:14:53,3/7/2020 04:14:53,31.86,31.81,3/7/2020 04:14:49,3/7/2020 04:14:49,18.69,18.54,19.86,19.88,3/7/2020 04:01:12,3/7/2020 04:01:11,3/7/2020 04:01:14,3/7/2020 04:01:14,20.34,20.29,3/7/2020 04:01:18,3/7/2020 04:01:18,26.32,26.11,24.90,24.89,26.40,26.35,3.2490,3.2490,2.4650,2.4290,3.0020,3.0010,-0,-0,07MAR2020:04:00:02,6.6,3/7/2020 04:12:57,2.0,5,29.3200,2400,3/7/2020 04:00:02,2370,3/7/2020 04:00:01,2393,12.5,30.91,30.89,30.91,30.93,3/7/2020 04:14:56,3/7/2020 04:14:55,3/7/2020 04:14:55,3/7/2020 04:14:55,31.05,31.07,3/7/2020 04:15:00,3/7/2020 04:15:00,19.71,19.73,19.72,19.7,3/7/2020 04:01:24,3/7/2020 04:01:24,3/7/2020 04:01:23,3/7/2020 04:01:23,20.99,20.99,3/7/2020 04:01:36,3/7/2020 04:01:36,25.5,25.5,25.51,25.51,26.28,26.28,2.729,2.729,2.732,2.735,2.886,2.889
3/7/2020 04:30:00,15min,Peter Sinks,UCC,270,28.1,31.1,22.4,32.98,32.71,30.84,30.68,3/7/2020 04:19:48,3/7/2020 04:19:48,3/7/2020 04:30:00,3/7/2020 04:30:00,31.71,31.66,3/7/2020 04:28:54,3/7/2020 04:28:54,20.83,20.82,22.49,22.62,3/7/2020 04:26:16,3/7/2020 04:26:16,3/7/2020 04:26:16,3/7/2020 04:26:16,21.98,21.93,3/7/2020 04:26:16,3/7/2020 04:26:16,28.07,27.93,27.62,27.63,28.29,28.24,2.7360,2.7250,1.8510,1.8230,2.5410,2.5400,-0,-0,07MAR2020:04:19:44,5.9,3/7/2020 04:27:33,2.6,4,17.3800,2400,3/7/2020 04:15:02,2370,3/7/2020 04:15:01,2390,12.6,30.72,30.72,30.72,30.73,3/7/2020 04:17:31,3/7/2020 04:17:30,3/7/2020 04:17:30,3/7/2020 04:17:30,31.47,31.48,3/7/2020 04:15:12,3/7/2020 04:15:12,22.14,22.16,22.14,22.12,3/7/2020 04:26:19,3/7/2020 04:26:19,3/7/2020 04:26:19,3/7/2020 04:26:18,22.59,22.59,3/7/2020 04:26:27,3/7/2020 04:26:26,27.81,27.81,27.81,27.81,28.27,28.27,2.173,2.171,2.173,2.175,2.502,2.502
3/7/2020 04:45:00,15min,Peter Sinks,UCC,270,28.8,33.0,23.6,34.29,34.15,32.72,32.82,3/7/2020 04:30:33,3/7/2020 04:30:33,3/7/2020 04:30:37,3/7/2020 04:30:37,33.81,33.76,3/7/2020 04:30:37,3/7/2020 04:30:37,21.04,20.98,24.46,24.42,3/7/2020 04:35:45,3/7/2020 04:35:45,3/7/2020 04:40:03,3/7/2020 04:40:03,23.18,23.13,3/7/2020 04:36:01,3/7/2020 04:36:01,28.71,28.55,28.17,28.21,28.96,28.91,2.8920,2.8520,1.8900,1.8900,2.3720,2.3710,-0,-0,07MAR2020:04:36:52,6.8,3/7/2020 04:44:05,2.4,2,25.8700,2400,3/7/2020 04:30:01,2370,3/7/2020 04:30:02,2389,12.6,32.97,32.95,32.97,32.99,3/7/2020 04:30:42,3/7/2020 04:30:42,3/7/2020 04:30:42,3/7/2020 04:30:42,32.98,32.98,3/7/2020 04:30:47,3/7/2020 04:30:46,23.57,23.58,23.57,23.56,3/7/2020 04:35:54,3/7/2020 04:35:54,3/7/2020 04:35:54,3/7/2020 04:35:53,23.72,23.72,3/7/2020 04:36:13,3/7/2020 04:36:12,28.43,28.43,28.43,28.43,28.97,28.97,2.202,2.199,2.202,2.205,2.252,2.252
3/7/2020 05:00:00,15min,Peter Sinks,UCC,270,31.8,34.4,25.8,35.31,35.26,34.68,34.78,3/7/2020 04:54:37,3/7/2020 04:54:37,3/7/2020 04:58:35,3/7/2020 04:58:35,34.86,34.81,3/7/2020 04:56:24,3/7/2020 04:56:24,23.69,23.65,26.01,25.95,3/7/2020 04:48:24,3/7/2020 04:48:24,3/7/2020 04:48:29,3/7/2020 04:48:29,25.57,25.52,3/7/2020 04:48:26,3/7/2020 04:48:26,31.75,31.62,31.37,31.40,31.96,31.91,2.1840,2.1780,1.7150,1.7430,1.9230,1.9220,-0,-0,07MAR2020:04:45:11,7.9,3/7/2020 04:50:06,4.1,14,17.8200,2400,3/7/2020 04:45:01,2370,3/7/2020 04:45:02,2389,12.6,34.28,34.28,34.29,34.29,3/7/2020 04:56:29,3/7/2020 04:56:28,3/7/2020 04:56:28,3/7/2020 04:56:28,34.48,34.48,3/7/2020 04:56:39,3/7/2020 04:56:39,25.35,25.36,25.34,25.33,3/7/2020 04:48:33,3/7/2020 04:48:32,3/7/2020 04:48:32,3/7/2020 04:48:32,26.21,26.21,3/7/2020 04:48:44,3/7/2020 04:48:43,31.49,31.49,31.49,31.49,31.87,31.87,1.871,1.868,1.869,1.871,1.871,1.871
3/7/2020 05:15:00,15min,Peter Sinks,UCC,270,34.0,35.6,31.7,36.54,36.31,35.51,35.63,3/7/2020 05:11:59,3/7/2020 05:11:59,3/7/2020 05:02:26,3/7/2020 05:02:26,35.91,35.86,3/7/2020 05:02:35,3/7/2020 05:02:35,30.13,29.97,31.41,31.58,3/7/2020 05:05:17,3/7/2020 05:05:17,3/7/2020 05:05:19,3/7/2020 05:05:19,31.64,31.59,3/7/2020 05:05:33,3/7/2020 05:05:33,33.92,33.76,33.71,33.76,34.17,34.12,1.1450,1.1180,0.8570,0.8700,0.8680,0.8680,-0,-0,07MAR2020:05:00:01,12.1,3/7/2020 05:02:05,5.5,16,13.9600,2430,3/7/2020 05:05:12,2370,3/7/2020 05:00:01,2389,12.6,35.62,35.62,35.62,35.62,3/7/2020 05:02:37,3/7/2020 05:02:37,3/7/2020 05:02:37,3/7/2020 05:02:37,35.56,35.56,3/7/2020 05:02:46,3/7/2020 05:02:46,31.42,31.43,31.42,31.41,3/7/2020 05:05:23,3/7/2020 05:05:23,3/7/2020 05:05:23,3/7/2020 05:05:22,31.88,31.88,3/7/2020 05:05:44,3/7/2020 05:05:43,33.78,33.78,33.78,33.78,34.13,34.13,0.89,0.888,0.89,0.891,0.801,0.801
3/7/2020 05:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,33.1,36.81,36.63,36.18,36.12,3/7/2020 05:26:03,3/7/2020 05:26:04,3/7/2020 05:24:13,3/7/2020 05:24:13,36.51,36.46,3/7/2020 05:24:18,3/7/2020 05:24:18,32.01,31.86,32.72,32.67,3/7/2020 05:18:20,3/7/2020 05:20:54,3/7/2020 05:18:21,3/7/2020 05:18:21,33.21,33.16,3/7/2020 05:18:28,3/7/2020 05:18:28,34.82,34.66,34.63,34.65,35.05,34.99,0.9850,0.9640,0.7150,0.7180,0.7000,0.6990,-0,-0,07MAR2020:05:15:02,13.4,3/7/2020 05:23:47,6.3,10,17.7300,2460,3/7/2020 05:23:47,2370,3/7/2020 05:15:02,2387,12.6,36.06,36.06,36.06,36.07,3/7/2020 05:29:35,3/7/2020 05:29:35,3/7/2020 05:29:35,3/7/2020 05:29:34,36.05,36.05,3/7/2020 05:24:25,3/7/2020 05:24:25,32.61,32.61,32.61,32.6,3/7/2020 05:18:29,3/7/2020 05:18:29,3/7/2020 05:18:28,3/7/2020 05:18:28,33.52,33.52,3/7/2020 05:18:42,3/7/2020 05:18:42,34.68,34.68,34.68,34.68,35,35,0.739,0.737,0.739,0.74,0.615,0.615
3/7/2020 05:45:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.4,36.73,36.50,36.64,36.68,3/7/2020 05:42:38,3/7/2020 05:42:38,3/7/2020 05:42:38,3/7/2020 05:42:38,36.51,36.46,3/7/2020 05:42:42,3/7/2020 05:42:42,32.56,32.44,33.18,33.17,3/7/2020 05:35:14,3/7/2020 05:30:28,3/7/2020 05:35:24,3/7/2020 05:35:24,33.51,33.46,3/7/2020 05:30:31,3/7/2020 05:30:31,34.68,34.52,34.48,34.52,34.93,34.87,0.8320,0.8030,0.6190,0.6300,0.5940,0.5930,-0,-0,07MAR2020:05:30:15,12.3,3/7/2020 05:42:11,6.1,17,13.2500,2430,3/7/2020 05:42:13,2370,3/7/2020 05:30:01,2386,12.6,36.49,36.49,36.49,36.5,3/7/2020 05:42:45,3/7/2020 05:42:45,3/7/2020 05:42:45,3/7/2020 05:42:44,36.16,36.16,3/7/2020 05:43:01,3/7/2020 05:43:01,33.12,33.13,33.12,33.12,3/7/2020 05:35:25,3/7/2020 05:35:24,3/7/2020 05:35:24,3/7/2020 05:35:24,33.67,33.67,3/7/2020 05:35:40,3/7/2020 05:35:39,34.56,34.56,34.56,34.56,34.91,34.91,0.627,0.626,0.628,0.629,0.53,0.53
3/7/2020 06:00:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.3,37.13,36.92,36.36,36.45,3/7/2020 05:55:09,3/7/2020 05:55:09,3/7/2020 05:59:33,3/7/2020 05:59:33,36.66,36.61,3/7/2020 05:55:09,3/7/2020 05:55:09,32.05,31.93,33.06,33.08,3/7/2020 05:50:35,3/7/2020 05:50:35,3/7/2020 05:50:40,3/7/2020 05:50:40,33.21,33.16,3/7/2020 05:50:40,3/7/2020 05:50:40,34.95,34.79,34.78,34.81,35.16,35.11,1.0150,0.9870,0.7270,0.7340,0.7430,0.7430,-0,-0,07MAR2020:05:45:04,14.9,3/7/2020 05:59:20,6.4,9,15.9600,2460,3/7/2020 05:59:21,2370,3/7/2020 05:45:02,2384,12.6,36.22,36.21,36.22,36.23,3/7/2020 05:55:48,3/7/2020 05:55:48,3/7/2020 05:55:48,3/7/2020 05:55:48,36.35,36.36,3/7/2020 05:55:38,3/7/2020 05:55:38,32.91,32.92,32.91,32.9,3/7/2020 05:50:44,3/7/2020 05:50:44,3/7/2020 05:50:44,3/7/2020 05:50:43,33.68,33.68,3/7/2020 05:45:33,3/7/2020 05:45:33,34.82,34.82,34.82,34.82,35.12,35.12,0.764,0.762,0.764,0.766,0.664,0.665
3/7/2020 06:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,33.9,37.07,36.81,36.43,36.57,3/7/2020 06:04:04,3/7/2020 06:04:04,3/7/2020 06:03:58,3/7/2020 06:03:57,36.89,36.83,3/7/2020 06:04:41,3/7/2020 06:04:41,33.03,32.94,33.81,33.82,3/7/2020 06:10:47,3/7/2020 06:10:47,3/7/2020 06:15:00,3/7/2020 06:10:55,33.89,33.84,3/7/2020 06:11:07,3/7/2020 06:11:07,35.37,35.20,35.14,35.16,35.59,35.54,0.8360,0.8120,0.5390,0.5430,0.6240,0.6240,-0,-0,07MAR2020:06:14:10,13.2,3/7/2020 06:13:54,7.3,7,14.8100,2430,3/7/2020 06:13:53,2370,3/7/2020 06:00:01,2384,12.6,36.6,36.59,36.6,36.6,3/7/2020 06:04:10,3/7/2020 06:04:10,3/7/2020 06:04:10,3/7/2020 06:04:09,36.75,36.75,3/7/2020 06:04:46,3/7/2020 06:04:45,33.73,33.74,33.74,33.73,3/7/2020 06:10:58,3/7/2020 06:10:58,3/7/2020 06:10:57,3/7/2020 06:10:57,34.05,34.05,3/7/2020 06:11:19,3/7/2020 06:11:19,35.23,35.23,35.23,35.23,35.59,35.59,0.596,0.596,0.597,0.599,0.545,0.545
3/7/2020 06:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,33.5,37.31,37.03,36.93,37.05,3/7/2020 06:22:50,3/7/2020 06:22:50,3/7/2020 06:22:50,3/7/2020 06:22:50,36.96,36.91,3/7/2020 06:21:44,3/7/2020 06:21:44,32.46,32.32,33.35,33.37,3/7/2020 06:16:35,3/7/2020 06:16:35,3/7/2020 06:16:41,3/7/2020 06:16:41,33.36,33.31,3/7/2020 06:16:40,3/7/2020 06:16:40,35.37,35.22,35.21,35.24,35.57,35.52,0.9950,0.9700,0.6850,0.6860,0.7270,0.7270,0,0,07MAR2020:06:29:56,13.4,3/7/2020 06:18:37,6.5,5,19.1300,2430,3/7/2020 06:18:34,2370,3/7/2020 06:15:01,2387,12.6,36.55,36.54,36.55,36.55,3/7/2020 06:21:54,3/7/2020 06:21:54,3/7/2020 06:21:53,3/7/2020 06:21:53,36.8,36.8,3/7/2020 06:22:07,3/7/2020 06:22:06,33.17,33.17,33.17,33.16,3/7/2020 06:16:43,3/7/2020 06:16:43,3/7/2020 06:16:43,3/7/2020 06:16:43,33.89,33.89,3/7/2020 06:16:57,3/7/2020 06:16:56,35.25,35.25,35.25,35.25,35.53,35.53,0.735,0.733,0.735,0.736,0.659,0.658
3/7/2020 06:45:00,15min,Peter Sinks,UCC,270,35.4,37.1,33.6,37.46,37.31,37.17,37.12,3/7/2020 06:30:43,3/7/2020 06:30:30,3/7/2020 06:30:30,3/7/2020 06:30:30,37.41,37.36,3/7/2020 06:30:59,3/7/2020 06:30:59,32.34,32.25,32.98,32.94,3/7/2020 06:41:50,3/7/2020 06:41:48,3/7/2020 06:41:50,3/7/2020 06:41:50,33.44,33.39,3/7/2020 06:41:49,3/7/2020 06:41:49,35.37,35.23,35.27,35.29,35.60,35.55,1.0400,1.0150,0.8110,0.8060,0.7930,0.7930,1,7,07MAR2020:06:45:00,12.9,3/7/2020 06:33:27,6.3,4,18.4700,2430,3/7/2020 06:35:30,2370,3/7/2020 06:30:01,2385,12.5,36.99,36.99,36.99,36.99,3/7/2020 06:30:56,3/7/2020 06:30:55,3/7/2020 06:30:55,3/7/2020 06:30:55,37.13,37.13,3/7/2020 06:31:12,3/7/2020 06:31:12,33.15,33.15,33.14,33.14,3/7/2020 06:41:53,3/7/2020 06:41:53,3/7/2020 06:41:53,3/7/2020 06:41:53,34.04,34.04,3/7/2020 06:42:00,3/7/2020 06:42:00,35.29,35.29,35.29,35.29,35.57,35.57,0.832,0.83,0.832,0.833,0.72,0.72
3/7/2020 07:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,33.4,37.84,37.74,37.38,37.38,3/7/2020 06:53:11,3/7/2020 06:53:11,3/7/2020 06:52:15,3/7/2020 06:52:15,37.56,37.51,3/7/2020 06:53:14,3/7/2020 06:53:14,32.05,31.94,33.45,33.53,3/7/2020 06:45:28,3/7/2020 06:45:27,3/7/2020 06:46:00,3/7/2020 06:46:00,33.36,33.31,3/7/2020 06:45:50,3/7/2020 06:45:50,35.69,35.56,35.54,35.56,35.90,35.85,0.9860,0.9860,0.6700,0.6750,0.7330,0.7330,11,18,07MAR2020:07:00:00,13.6,3/7/2020 06:53:35,7.1,1,22.1000,4740,3/7/2020 06:52:19,2370,3/7/2020 06:45:01,3580,12.5,37.12,37.11,37.12,37.13,3/7/2020 06:53:18,3/7/2020 06:53:18,3/7/2020 06:53:18,3/7/2020 06:53:17,36.92,36.92,3/7/2020 06:53:30,3/7/2020 06:53:29,33.2,33.21,33.2,33.19,3/7/2020 06:45:36,3/7/2020 06:45:36,3/7/2020 06:45:36,3/7/2020 06:45:35,33.57,33.57,3/7/2020 06:45:54,3/7/2020 06:45:54,35.58,35.58,35.58,35.58,35.87,35.87,0.713,0.712,0.713,0.715,0.657,0.658
3/7/2020 07:15:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.6,37.84,37.72,37.48,37.46,3/7/2020 07:12:17,3/7/2020 07:12:17,3/7/2020 07:00:15,3/7/2020 07:00:16,37.71,37.66,3/7/2020 07:12:21,3/7/2020 07:12:21,32.53,32.42,33.86,34.00,3/7/2020 07:02:24,3/7/2020 07:02:24,3/7/2020 07:06:27,3/7/2020 07:06:27,34.19,34.13,3/7/2020 07:08:37,3/7/2020 07:08:37,35.87,35.75,35.75,35.78,36.08,36.03,0.9260,0.9310,0.5950,0.5870,0.6330,0.6330,27,36,07MAR2020:07:15:00,18.9,3/7/2020 07:12:03,7.0,1,20.6700,4740,3/7/2020 07:08:45,4650,3/7/2020 07:00:13,4698,12.5,37.38,37.38,37.38,37.39,3/7/2020 07:12:24,3/7/2020 07:12:24,3/7/2020 07:12:24,3/7/2020 07:12:23,37.24,37.24,3/7/2020 07:12:33,3/7/2020 07:12:32,34.17,34.18,34.17,34.16,3/7/2020 07:02:32,3/7/2020 07:02:32,3/7/2020 07:02:31,3/7/2020 07:02:31,35.05,35.04,3/7/2020 07:08:48,3/7/2020 07:08:47,35.78,35.78,35.78,35.78,36.04,36.04,0.616,0.615,0.617,0.619,0.51,0.511
3/7/2020 07:30:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.3,37.76,37.60,37.32,37.30,3/7/2020 07:19:31,3/7/2020 07:19:31,3/7/2020 07:19:32,3/7/2020 07:19:32,37.49,37.43,3/7/2020 07:19:31,3/7/2020 07:19:31,33.07,32.93,33.98,34.08,3/7/2020 07:22:58,3/7/2020 07:22:58,3/7/2020 07:28:28,3/7/2020 07:28:28,34.19,34.13,3/7/2020 07:25:07,3/7/2020 07:25:07,35.66,35.54,35.67,35.69,35.88,35.83,1.0290,1.0320,0.6650,0.6560,0.7320,0.7320,46,61,07MAR2020:07:30:00,14.9,3/7/2020 07:19:05,5.5,354,23.1900,4770,3/7/2020 07:28:56,4680,3/7/2020 07:15:02,4721,12.6,37.16,37.15,37.15,37.16,3/7/2020 07:26:26,3/7/2020 07:26:26,3/7/2020 07:26:26,3/7/2020 07:26:25,37.22,37.22,3/7/2020 07:19:38,3/7/2020 07:19:37,33.96,33.97,33.96,33.94,3/7/2020 07:25:11,3/7/2020 07:25:11,3/7/2020 07:25:11,3/7/2020 07:25:11,34.73,34.73,3/7/2020 07:25:20,3/7/2020 07:25:19,35.65,35.65,35.65,35.65,35.87,35.87,0.71,0.707,0.71,0.712,0.619,0.619
3/7/2020 07:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.0,37.68,37.58,37.38,37.38,3/7/2020 07:41:20,3/7/2020 07:41:19,3/7/2020 07:40:57,3/7/2020 07:40:57,37.64,37.58,3/7/2020 07:41:23,3/7/2020 07:41:23,33.39,33.30,34.90,35.02,3/7/2020 07:44:05,3/7/2020 07:44:05,3/7/2020 07:35:56,3/7/2020 07:35:56,34.64,34.58,3/7/2020 07:44:05,3/7/2020 07:44:05,36.02,35.91,36.04,36.07,36.24,36.19,0.7860,0.7910,0.4750,0.4680,0.5790,0.5790,80,95,07MAR2020:07:44:59,12.9,3/7/2020 07:39:48,6.4,4,17.7300,4800,3/7/2020 07:39:16,4710,3/7/2020 07:30:03,4760,12.6,37.27,37.27,37.27,37.28,3/7/2020 07:41:06,3/7/2020 07:41:05,3/7/2020 07:41:05,3/7/2020 07:41:05,37.38,37.38,3/7/2020 07:41:31,3/7/2020 07:41:31,34.72,34.73,34.72,34.71,3/7/2020 07:44:09,3/7/2020 07:44:09,3/7/2020 07:44:09,3/7/2020 07:44:09,35.2,35.2,3/7/2020 07:44:28,3/7/2020 07:44:28,36,36,36,36,36.2,36.2,0.526,0.525,0.527,0.528,0.498,0.498
3/7/2020 08:00:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.7,37.99,37.86,37.76,37.77,3/7/2020 07:48:32,3/7/2020 07:48:32,3/7/2020 07:48:33,3/7/2020 07:48:34,37.94,37.88,3/7/2020 07:48:33,3/7/2020 07:48:33,34.43,34.30,35.53,35.63,3/7/2020 07:47:51,3/7/2020 07:47:51,3/7/2020 07:46:32,3/7/2020 07:46:32,35.54,35.48,3/7/2020 07:52:48,3/7/2020 07:52:48,36.57,36.45,36.66,36.68,36.80,36.74,0.6980,0.6980,0.4490,0.4420,0.4890,0.4890,99,100,07MAR2020:07:55:50,12.3,3/7/2020 07:55:01,6.3,353,22.2100,4860,3/7/2020 07:53:37,4770,3/7/2020 07:45:03,4822,12.8,37.66,37.66,37.66,37.66,3/7/2020 07:48:40,3/7/2020 07:48:39,3/7/2020 07:48:39,3/7/2020 07:48:39,37.66,37.66,3/7/2020 07:48:50,3/7/2020 07:48:50,35.61,35.61,35.61,35.6,3/7/2020 07:47:39,3/7/2020 07:47:39,3/7/2020 07:47:38,3/7/2020 07:47:38,35.83,35.83,3/7/2020 07:52:53,3/7/2020 07:52:52,36.59,36.59,36.59,36.59,36.77,36.77,0.476,0.475,0.476,0.477,0.415,0.415
3/7/2020 08:15:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.7,37.56,37.43,37.27,37.26,3/7/2020 08:00:56,3/7/2020 08:00:54,3/7/2020 08:00:56,3/7/2020 08:00:57,37.19,37.13,3/7/2020 08:12:15,3/7/2020 08:12:15,33.46,33.32,34.88,34.85,3/7/2020 08:07:15,3/7/2020 08:07:15,3/7/2020 08:07:34,3/7/2020 08:07:34,34.56,34.51,3/7/2020 08:07:17,3/7/2020 08:07:17,35.77,35.65,36.13,36.14,36.02,35.96,0.8260,0.8290,0.4430,0.4430,0.6020,0.6020,120,164,07MAR2020:08:15:00,12.5,3/7/2020 08:11:58,5.8,4,20.2800,4950,3/7/2020 08:14:32,4830,3/7/2020 08:00:01,4873,13.0,37.06,37.06,37.06,37.07,3/7/2020 08:12:23,3/7/2020 08:12:22,3/7/2020 08:12:22,3/7/2020 08:12:22,36.97,36.97,3/7/2020 08:12:32,3/7/2020 08:12:32,34.67,34.67,34.67,34.67,3/7/2020 08:08:47,3/7/2020 08:08:46,3/7/2020 08:08:46,3/7/2020 08:08:46,34.72,34.71,3/7/2020 08:07:39,3/7/2020 08:07:39,35.93,35.93,35.93,35.93,36.02,36.02,0.527,0.526,0.528,0.53,0.499,0.5
3/7/2020 08:30:00,15min,Peter Sinks,UCC,270,36.0,37.4,34.9,37.52,37.42,37.39,37.40,3/7/2020 08:15:55,3/7/2020 08:15:54,3/7/2020 08:29:30,3/7/2020 08:29:29,37.56,37.51,3/7/2020 08:29:31,3/7/2020 08:29:31,33.75,33.63,35.14,35.06,3/7/2020 08:15:12,3/7/2020 08:15:11,3/7/2020 08:19:36,3/7/2020 08:19:36,34.64,34.58,3/7/2020 08:15:12,3/7/2020 08:15:12,35.90,35.79,36.36,36.38,36.12,36.07,0.8720,0.8700,0.4700,0.4660,0.6750,0.6750,153,172,07MAR2020:08:17:45,12.7,3/7/2020 08:29:08,5.9,357,23.2300,5040,3/7/2020 08:27:55,4890,3/7/2020 08:15:03,4962,13.1,37.31,37.31,37.32,37.32,3/7/2020 08:29:33,3/7/2020 08:29:33,3/7/2020 08:29:33,3/7/2020 08:29:33,37.43,37.43,3/7/2020 08:29:56,3/7/2020 08:29:55,34.94,34.96,34.96,34.96,3/7/2020 08:15:01,3/7/2020 08:15:01,3/7/2020 08:15:21,3/7/2020 08:15:21,34.84,34.84,3/7/2020 08:15:14,3/7/2020 08:15:14,36.09,36.09,36.09,36.09,36.05,36.05,0.565,0.563,0.565,0.566,0.593,0.593
3/7/2020 08:45:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.0,38.07,37.96,38.49,38.50,3/7/2020 08:43:15,3/7/2020 08:43:15,3/7/2020 08:44:49,3/7/2020 08:44:49,37.94,37.88,3/7/2020 08:40:31,3/7/2020 08:40:31,34.06,33.99,35.38,35.49,3/7/2020 08:35:54,3/7/2020 08:35:53,3/7/2020 08:35:54,3/7/2020 08:35:54,34.71,34.66,3/7/2020 08:36:00,3/7/2020 08:36:00,36.53,36.43,37.08,37.12,36.81,36.75,0.8280,0.8280,0.6700,0.6520,0.6540,0.6540,241,340,07MAR2020:08:40:04,13.2,3/7/2020 08:34:06,6.9,353,19.1900,5220,3/7/2020 08:44:29,4980,3/7/2020 08:30:17,5085,13.5,37.92,37.92,37.93,37.93,3/7/2020 08:44:55,3/7/2020 08:44:54,3/7/2020 08:44:54,3/7/2020 08:44:54,37.66,37.66,3/7/2020 08:40:44,3/7/2020 08:40:43,34.92,34.92,34.92,34.92,3/7/2020 08:36:02,3/7/2020 08:36:02,3/7/2020 08:36:02,3/7/2020 08:36:02,35.15,35.15,3/7/2020 08:36:08,3/7/2020 08:36:07,36.79,36.79,36.79,36.79,36.78,36.78,0.647,0.646,0.648,0.649,0.583,0.583
3/7/2020 09:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.4,38.56,38.48,38.78,38.79,3/7/2020 08:53:11,3/7/2020 08:53:10,3/7/2020 08:48:25,3/7/2020 08:48:25,38.54,38.48,3/7/2020 08:48:24,3/7/2020 08:48:24,34.85,34.81,36.22,36.26,3/7/2020 08:49:09,3/7/2020 08:49:09,3/7/2020 08:54:49,3/7/2020 08:54:48,36.06,36.01,3/7/2020 08:49:12,3/7/2020 08:49:12,37.37,37.27,37.84,37.88,37.63,37.57,0.7610,0.7580,0.4490,0.4330,0.5490,0.5490,187,318,07MAR2020:08:45:01,17.3,3/7/2020 08:59:19,8.2,353,20.4200,5220,3/7/2020 08:45:01,5100,3/7/2020 08:54:41,5171,14.0,38.46,38.45,38.46,38.46,3/7/2020 08:48:27,3/7/2020 08:48:26,3/7/2020 08:48:26,3/7/2020 08:48:26,38.31,38.31,3/7/2020 08:50:46,3/7/2020 08:50:45,36.24,36.25,36.24,36.24,3/7/2020 08:49:16,3/7/2020 08:49:16,3/7/2020 08:49:16,3/7/2020 08:49:16,36.46,36.45,3/7/2020 08:49:33,3/7/2020 08:49:33,37.59,37.59,37.59,37.59,37.59,37.59,0.488,0.487,0.489,0.491,0.444,0.445
3/7/2020 09:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.0,38.61,38.49,38.61,38.63,3/7/2020 09:00:42,3/7/2020 09:00:42,3/7/2020 09:12:57,3/7/2020 09:12:57,38.61,38.56,3/7/2020 09:08:15,3/7/2020 09:08:15,35.83,35.69,36.67,36.75,3/7/2020 09:10:45,3/7/2020 09:10:45,3/7/2020 09:08:59,3/7/2020 09:08:59,36.89,36.84,3/7/2020 09:13:37,3/7/2020 09:13:37,37.61,37.51,37.89,37.92,37.89,37.83,0.5350,0.5330,0.3770,0.3710,0.3420,0.3410,228,473,07MAR2020:09:14:12,17.1,3/7/2020 09:03:37,9.1,346,23.6300,5430,3/7/2020 09:11:54,5100,3/7/2020 09:01:03,5220,14.0,38.33,38.33,38.33,38.34,3/7/2020 09:12:51,3/7/2020 09:12:51,3/7/2020 09:12:50,3/7/2020 09:12:50,38.31,38.31,3/7/2020 09:04:17,3/7/2020 09:04:16,36.79,36.8,36.79,36.78,3/7/2020 09:00:35,3/7/2020 09:00:35,3/7/2020 09:00:34,3/7/2020 09:00:34,37.21,37.21,3/7/2020 09:13:52,3/7/2020 09:13:51,37.74,37.74,37.74,37.74,37.87,37.87,0.328,0.327,0.328,0.33,0.264,0.264
3/7/2020 09:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.2,39.42,39.34,40.43,40.43,3/7/2020 09:29:53,3/7/2020 09:29:53,3/7/2020 09:24:31,3/7/2020 09:24:30,39.59,39.53,3/7/2020 09:26:42,3/7/2020 09:26:42,36.34,36.29,37.32,37.40,3/7/2020 09:18:28,3/7/2020 09:15:05,3/7/2020 09:15:06,3/7/2020 09:15:11,37.04,36.99,3/7/2020 09:15:42,3/7/2020 09:15:42,38.15,38.07,39.09,39.13,38.49,38.43,0.7270,0.7250,0.6690,0.6570,0.6250,0.6250,445,557,07MAR2020:09:29:08,15.6,3/7/2020 09:21:32,7.5,349,24.0900,5460,3/7/2020 09:19:08,5220,3/7/2020 09:15:55,5396,14.2,39.74,39.74,39.74,39.75,3/7/2020 09:24:39,3/7/2020 09:24:39,3/7/2020 09:24:38,3/7/2020 09:24:38,39.34,39.35,3/7/2020 09:24:56,3/7/2020 09:24:55,37.14,37.14,37.14,37.14,3/7/2020 09:15:48,3/7/2020 09:15:49,3/7/2020 09:15:49,3/7/2020 09:15:47,37.25,37.25,3/7/2020 09:15:55,3/7/2020 09:15:54,38.59,38.6,38.6,38.6,38.43,38.43,0.609,0.608,0.609,0.61,0.583,0.583
3/7/2020 09:45:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.4,39.97,39.88,41.32,41.34,3/7/2020 09:39:41,3/7/2020 09:39:41,3/7/2020 09:39:42,3/7/2020 09:39:42,40.26,40.21,3/7/2020 09:39:43,3/7/2020 09:39:43,37.37,37.32,38.22,38.31,3/7/2020 09:43:20,3/7/2020 09:43:20,3/7/2020 09:43:20,3/7/2020 09:43:20,38.24,38.19,3/7/2020 09:43:21,3/7/2020 09:43:21,38.96,38.88,39.76,39.79,39.30,39.25,0.4780,0.4760,0.5570,0.5480,0.3640,0.3640,436,674,07MAR2020:09:44:45,18.4,3/7/2020 09:30:58,9.2,352,21.3600,5430,3/7/2020 09:30:03,5340,3/7/2020 09:30:59,5393,14.7,40.51,40.51,40.51,40.51,3/7/2020 09:39:50,3/7/2020 09:39:49,3/7/2020 09:39:49,3/7/2020 09:39:49,40.03,40.03,3/7/2020 09:39:52,3/7/2020 09:39:51,38.22,38.23,38.22,38.22,3/7/2020 09:43:25,3/7/2020 09:43:25,3/7/2020 09:43:24,3/7/2020 09:43:24,38.66,38.66,3/7/2020 09:34:05,3/7/2020 09:34:05,39.35,39.35,39.35,39.35,39.28,39.28,0.419,0.419,0.419,0.421,0.314,0.314
3/7/2020 10:00:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.7,40.09,40.04,41.20,41.20,3/7/2020 09:59:00,3/7/2020 09:59:00,3/7/2020 09:57:35,3/7/2020 09:57:38,40.19,40.13,3/7/2020 09:54:42,3/7/2020 09:54:42,37.40,37.35,38.53,38.62,3/7/2020 09:48:17,3/7/2020 09:48:17,3/7/2020 09:45:36,3/7/2020 09:45:36,38.54,38.48,3/7/2020 09:45:35,3/7/2020 09:45:35,39.12,39.03,39.83,39.86,39.44,39.39,0.4700,0.4720,0.5900,0.5680,0.3610,0.3610,437,769,07MAR2020:09:58:44,17.3,3/7/2020 09:56:15,9.0,349,20.4200,5430,3/7/2020 09:45:05,5340,3/7/2020 09:50:36,5388,14.7,40.41,40.4,40.41,40.41,3/7/2020 09:57:42,3/7/2020 09:57:42,3/7/2020 09:57:41,3/7/2020 09:57:41,40.03,40.03,3/7/2020 09:57:43,3/7/2020 09:57:43,38.58,38.59,38.58,38.57,3/7/2020 09:45:40,3/7/2020 09:45:40,3/7/2020 09:45:39,3/7/2020 09:45:39,38.73,38.73,3/7/2020 09:48:45,3/7/2020 09:48:44,39.45,39.45,39.45,39.45,39.4,39.4,0.431,0.43,0.431,0.432,0.315,0.315
3/7/2020 10:15:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.1,40.45,40.35,41.46,41.44,3/7/2020 10:14:55,3/7/2020 10:14:55,3/7/2020 10:10:48,3/7/2020 10:10:48,40.64,40.58,3/7/2020 10:10:03,3/7/2020 10:10:03,38.19,38.12,38.63,38.70,3/7/2020 10:02:00,3/7/2020 10:02:00,3/7/2020 10:01:19,3/7/2020 10:01:19,39.06,39.01,3/7/2020 10:01:18,3/7/2020 10:01:18,39.47,39.40,40.07,40.09,39.82,39.77,0.3830,0.3940,0.5040,0.4930,0.3400,0.3400,539,810,07MAR2020:10:14:52,22.4,3/7/2020 10:05:12,10.9,350,23.5300,5430,3/7/2020 10:00:31,5310,3/7/2020 10:13:29,5379,14.7,40.53,40.53,40.53,40.54,3/7/2020 10:10:11,3/7/2020 10:10:10,3/7/2020 10:10:10,3/7/2020 10:10:10,40.4,40.4,3/7/2020 10:10:09,3/7/2020 10:10:08,38.88,38.88,38.88,38.88,3/7/2020 10:01:25,3/7/2020 10:01:25,3/7/2020 10:01:25,3/7/2020 10:01:25,39.23,39.23,3/7/2020 10:01:29,3/7/2020 10:01:28,39.75,39.75,39.75,39.75,39.79,39.79,0.359,0.359,0.36,0.36,0.299,0.299
3/7/2020 10:30:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.6,40.76,40.76,42.21,42.23,3/7/2020 10:27:35,3/7/2020 10:27:35,3/7/2020 10:27:45,3/7/2020 10:27:45,40.86,40.81,3/7/2020 10:24:24,3/7/2020 10:24:24,38.42,38.35,39.36,39.43,3/7/2020 10:18:21,3/7/2020 10:18:21,3/7/2020 10:19:15,3/7/2020 10:19:15,39.44,39.39,3/7/2020 10:18:23,3/7/2020 10:18:23,39.88,39.81,40.87,40.89,40.29,40.24,0.3980,0.4030,0.4760,0.4630,0.3030,0.3030,687,918,07MAR2020:10:22:28,17.5,3/7/2020 10:19:03,9.9,354,22.2500,5430,3/7/2020 10:16:46,5340,3/7/2020 10:15:07,5385,14.7,41.14,41.13,41.14,41.15,3/7/2020 10:27:47,3/7/2020 10:27:47,3/7/2020 10:27:47,3/7/2020 10:27:47,40.65,40.65,3/7/2020 10:24:51,3/7/2020 10:24:51,39.5,39.5,39.5,39.5,3/7/2020 10:19:21,3/7/2020 10:19:21,3/7/2020 10:19:21,3/7/2020 10:19:20,39.66,39.66,3/7/2020 10:18:48,3/7/2020 10:18:47,40.37,40.37,40.37,40.37,40.27,40.27,0.316,0.316,0.316,0.317,0.255,0.255
3/7/2020 10:45:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.4,40.37,40.32,41.35,41.37,3/7/2020 10:30:06,3/7/2020 10:30:57,3/7/2020 10:30:57,3/7/2020 10:30:57,40.64,40.58,3/7/2020 10:30:04,3/7/2020 10:30:04,38.70,38.58,39.30,39.37,3/7/2020 10:35:30,3/7/2020 10:35:30,3/7/2020 10:33:20,3/7/2020 10:33:20,39.29,39.24,3/7/2020 10:34:47,3/7/2020 10:34:47,39.61,39.52,40.24,40.27,39.93,39.88,0.3510,0.3550,0.3610,0.3510,0.2600,0.2600,421,946,07MAR2020:10:42:03,18.4,3/7/2020 10:42:52,9.7,351,20.0500,5430,3/7/2020 10:32:31,5340,3/7/2020 10:30:03,5385,14.7,40.6,40.6,40.59,40.59,3/7/2020 10:31:01,3/7/2020 10:31:01,3/7/2020 10:31:00,3/7/2020 10:31:00,40.46,40.46,3/7/2020 10:30:26,3/7/2020 10:30:25,39.33,39.34,39.33,39.32,3/7/2020 10:35:48,3/7/2020 10:35:47,3/7/2020 10:35:47,3/7/2020 10:35:47,39.49,39.49,3/7/2020 10:35:59,3/7/2020 10:35:58,39.91,39.91,39.91,39.91,39.91,39.91,0.255,0.253,0.255,0.256,0.207,0.207
3/7/2020 11:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.2,40.37,40.26,41.48,41.46,3/7/2020 10:58:19,3/7/2020 10:58:19,3/7/2020 10:57:40,3/7/2020 10:58:20,40.41,40.36,3/7/2020 10:47:27,3/7/2020 10:47:27,37.95,37.97,39.32,39.37,3/7/2020 10:57:02,3/7/2020 10:57:02,3/7/2020 10:52:28,3/7/2020 10:52:28,38.84,38.79,3/7/2020 10:57:06,3/7/2020 10:57:06,39.56,39.46,40.29,40.30,39.86,39.80,0.3820,0.3740,0.4270,0.4070,0.2510,0.2510,388,891,07MAR2020:10:57:19,16.0,3/7/2020 10:45:54,9.5,358,19.5100,5430,3/7/2020 10:49:19,5340,3/7/2020 10:45:06,5385,14.7,40.69,40.68,40.69,40.7,3/7/2020 10:58:29,3/7/2020 10:58:28,3/7/2020 10:58:28,3/7/2020 10:58:28,40.28,40.28,3/7/2020 10:47:41,3/7/2020 10:47:40,39.22,39.22,39.22,39.21,3/7/2020 10:52:37,3/7/2020 10:52:36,3/7/2020 10:52:36,3/7/2020 10:52:36,39.26,39.26,3/7/2020 10:57:20,3/7/2020 10:57:20,39.9,39.9,39.9,39.9,39.83,39.83,0.265,0.264,0.265,0.266,0.188,0.188
3/7/2020 11:15:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.5,40.53,40.45,41.38,41.42,3/7/2020 11:03:26,3/7/2020 11:03:26,3/7/2020 11:01:25,3/7/2020 11:01:25,40.64,40.59,3/7/2020 11:03:44,3/7/2020 11:03:44,38.63,38.55,39.24,39.32,3/7/2020 11:14:54,3/7/2020 11:14:54,3/7/2020 11:10:50,3/7/2020 11:10:50,39.29,39.24,3/7/2020 11:14:58,3/7/2020 11:14:58,39.80,39.71,40.68,40.69,40.12,40.07,0.3610,0.3610,0.3810,0.3830,0.2620,0.2620,430,975,07MAR2020:11:00:07,16.7,3/7/2020 11:06:43,9.1,1,19.2200,5430,3/7/2020 11:00:57,5340,3/7/2020 11:06:40,5388,14.7,40.77,40.77,40.77,40.78,3/7/2020 11:09:46,3/7/2020 11:09:46,3/7/2020 11:09:46,3/7/2020 11:09:46,40.5,40.5,3/7/2020 11:03:53,3/7/2020 11:03:52,39.44,39.44,39.44,39.43,3/7/2020 11:10:57,3/7/2020 11:10:57,3/7/2020 11:10:56,3/7/2020 11:10:56,39.63,39.62,3/7/2020 11:15:00,3/7/2020 11:15:00,40.22,40.22,40.22,40.22,40.11,40.11,0.286,0.286,0.286,0.287,0.193,0.193
3/7/2020 11:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.5,40.53,40.42,41.40,41.40,3/7/2020 11:19:03,3/7/2020 11:19:19,3/7/2020 11:25:00,3/7/2020 11:25:00,40.71,40.66,3/7/2020 11:19:25,3/7/2020 11:19:25,38.35,38.25,39.12,39.22,3/7/2020 11:20:22,3/7/2020 11:20:22,3/7/2020 11:20:22,3/7/2020 11:20:22,39.36,39.31,3/7/2020 11:20:22,3/7/2020 11:20:22,39.88,39.78,40.65,40.67,40.18,40.13,0.3600,0.3610,0.3400,0.3270,0.2550,0.2550,377,949,07MAR2020:11:25:00,17.1,3/7/2020 11:20:12,9.2,359,17.4000,5430,3/7/2020 11:15:19,5340,3/7/2020 11:15:52,5390,14.7,40.77,40.77,40.77,40.78,3/7/2020 11:19:30,3/7/2020 11:19:29,3/7/2020 11:19:29,3/7/2020 11:19:29,40.52,40.52,3/7/2020 11:19:44,3/7/2020 11:19:43,39.49,39.5,39.49,39.49,3/7/2020 11:25:46,3/7/2020 11:25:45,3/7/2020 11:25:45,3/7/2020 11:25:46,39.54,39.54,3/7/2020 11:15:07,3/7/2020 11:15:06,40.24,40.24,40.24,40.24,40.15,40.15,0.258,0.256,0.257,0.259,0.202,0.202
3/7/2020 11:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.4,40.67,40.57,41.40,41.44,3/7/2020 11:35:21,3/7/2020 11:35:20,3/7/2020 11:35:24,3/7/2020 11:35:24,40.94,40.89,3/7/2020 11:35:22,3/7/2020 11:35:22,38.29,38.22,39.66,39.66,3/7/2020 11:32:22,3/7/2020 11:32:22,3/7/2020 11:36:01,3/7/2020 11:42:34,39.14,39.09,3/7/2020 11:32:23,3/7/2020 11:32:23,39.84,39.74,40.57,40.58,40.13,40.08,0.4170,0.4150,0.3340,0.3300,0.3020,0.3020,366,651,07MAR2020:11:35:13,18.6,3/7/2020 11:30:22,9.2,2,17.9100,5430,3/7/2020 11:30:05,5340,3/7/2020 11:30:18,5388,14.7,40.88,40.87,40.88,40.89,3/7/2020 11:35:28,3/7/2020 11:35:28,3/7/2020 11:35:27,3/7/2020 11:35:27,40.69,40.69,3/7/2020 11:35:31,3/7/2020 11:35:30,39.44,39.44,39.44,39.43,3/7/2020 11:32:29,3/7/2020 11:32:28,3/7/2020 11:32:29,3/7/2020 11:32:29,39.43,39.43,3/7/2020 11:32:40,3/7/2020 11:32:39,40.18,40.18,40.18,40.18,40.1,40.1,0.276,0.275,0.276,0.278,0.239,0.239
3/7/2020 12:00:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.3,40.56,40.45,40.73,40.72,3/7/2020 11:55:23,3/7/2020 11:55:23,3/7/2020 11:45:01,3/7/2020 11:47:12,40.71,40.66,3/7/2020 11:55:39,3/7/2020 11:55:39,38.39,38.31,39.02,39.10,3/7/2020 11:52:07,3/7/2020 11:52:07,3/7/2020 11:52:07,3/7/2020 11:52:07,39.14,39.09,3/7/2020 11:52:07,3/7/2020 11:52:07,39.76,39.65,40.20,40.23,40.01,39.96,0.4190,0.4170,0.2760,0.2660,0.3060,0.3060,248,311,07MAR2020:11:51:21,18.0,3/7/2020 11:45:57,10.0,359,20.4600,5430,3/7/2020 11:45:43,5220,3/7/2020 11:53:22,5328,14.3,40.41,40.41,40.41,40.41,3/7/2020 11:55:26,3/7/2020 11:55:26,3/7/2020 11:55:26,3/7/2020 11:55:26,40.56,40.56,3/7/2020 11:55:49,3/7/2020 11:55:48,39.2,39.21,39.2,39.2,3/7/2020 11:52:19,3/7/2020 11:52:18,3/7/2020 11:52:18,3/7/2020 11:52:18,39.35,39.35,3/7/2020 11:52:19,3/7/2020 11:52:19,39.96,39.96,39.96,39.96,39.99,39.99,0.252,0.251,0.252,0.253,0.257,0.257
3/7/2020 12:15:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.3,41.01,40.91,42.38,42.40,3/7/2020 12:14:17,3/7/2020 12:14:17,3/7/2020 12:13:38,3/7/2020 12:13:38,41.09,41.04,3/7/2020 12:12:56,3/7/2020 12:12:56,38.58,38.45,39.02,39.10,3/7/2020 12:00:38,3/7/2020 12:00:38,3/7/2020 12:00:41,3/7/2020 12:00:40,39.36,39.31,3/7/2020 12:00:39,3/7/2020 12:00:39,39.86,39.77,40.63,40.65,40.19,40.14,0.4680,0.4700,0.5550,0.5590,0.3640,0.3640,419,926,07MAR2020:12:12:55,17.8,3/7/2020 12:04:46,9.3,358,19.5200,5310,3/7/2020 12:00:31,5220,3/7/2020 12:00:03,5264,14.3,41.29,41.28,41.29,41.3,3/7/2020 12:14:28,3/7/2020 12:14:28,3/7/2020 12:14:27,3/7/2020 12:14:27,40.87,40.87,3/7/2020 12:14:43,3/7/2020 12:14:42,39.14,39.14,39.14,39.14,3/7/2020 12:00:51,3/7/2020 12:00:51,3/7/2020 12:00:50,3/7/2020 12:00:50,39.48,39.48,3/7/2020 12:01:02,3/7/2020 12:01:01,40.23,40.23,40.23,40.23,40.16,40.16,0.412,0.412,0.412,0.413,0.314,0.314
3/7/2020 12:30:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.8,40.84,40.79,42.43,42.48,3/7/2020 12:19:29,3/7/2020 12:19:29,3/7/2020 12:20:13,3/7/2020 12:20:13,41.01,40.96,3/7/2020 12:16:12,3/7/2020 12:16:12,38.74,38.67,39.60,39.65,3/7/2020 12:15:01,3/7/2020 12:15:01,3/7/2020 12:28:35,3/7/2020 12:28:35,39.66,39.61,3/7/2020 12:19:06,3/7/2020 12:19:06,40.10,40.01,40.89,40.92,40.42,40.37,0.4160,0.4140,0.4930,0.4880,0.2930,0.2930,426,974,07MAR2020:12:19:43,16.4,3/7/2020 12:20:45,8.6,354,21.6800,5310,3/7/2020 12:15:17,5220,3/7/2020 12:20:44,5269,14.3,41.34,41.33,41.34,41.34,3/7/2020 12:20:20,3/7/2020 12:20:20,3/7/2020 12:20:20,3/7/2020 12:19:38,40.82,40.82,3/7/2020 12:16:20,3/7/2020 12:16:19,39.75,39.75,39.75,39.75,3/7/2020 12:28:40,3/7/2020 12:28:40,3/7/2020 12:28:39,3/7/2020 12:28:39,39.91,39.91,3/7/2020 12:24:44,3/7/2020 12:24:43,40.48,40.48,40.48,40.48,40.4,40.4,0.334,0.333,0.334,0.335,0.238,0.238
3/7/2020 12:45:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.4,40.69,40.59,41.16,41.18,3/7/2020 12:38:18,3/7/2020 12:38:18,3/7/2020 12:32:36,3/7/2020 12:32:35,40.79,40.74,3/7/2020 12:36:44,3/7/2020 12:36:44,38.81,38.68,39.30,39.40,3/7/2020 12:31:38,3/7/2020 12:31:38,3/7/2020 12:43:35,3/7/2020 12:43:35,39.36,39.31,3/7/2020 12:35:55,3/7/2020 12:35:55,39.91,39.81,40.40,40.43,40.18,40.13,0.4360,0.4350,0.3640,0.3570,0.3280,0.3280,262,317,07MAR2020:12:30:01,18.0,3/7/2020 12:44:46,9.3,356,18.5500,5310,3/7/2020 12:32:35,5220,3/7/2020 12:31:27,5266,14.3,40.8,40.8,40.8,40.81,3/7/2020 12:32:36,3/7/2020 12:32:36,3/7/2020 12:32:36,3/7/2020 12:32:36,40.57,40.57,3/7/2020 12:31:28,3/7/2020 12:31:27,39.4,39.4,39.4,39.39,3/7/2020 12:35:58,3/7/2020 12:35:58,3/7/2020 12:35:58,3/7/2020 12:35:58,39.47,39.47,3/7/2020 12:36:08,3/7/2020 12:36:07,40.14,40.14,40.14,40.14,40.15,40.15,0.32,0.319,0.32,0.322,0.267,0.267
3/7/2020 13:00:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.6,40.88,40.79,41.47,41.48,3/7/2020 12:57:32,3/7/2020 12:57:33,3/7/2020 12:53:25,3/7/2020 12:53:23,41.01,40.96,3/7/2020 12:53:25,3/7/2020 12:53:25,38.68,38.58,39.56,39.63,3/7/2020 12:49:40,3/7/2020 12:49:40,3/7/2020 12:46:47,3/7/2020 12:46:47,39.44,39.39,3/7/2020 12:49:42,3/7/2020 12:49:42,40.10,40.01,40.63,40.65,40.40,40.35,0.4270,0.4280,0.3650,0.3570,0.3010,0.3010,380,463,07MAR2020:12:54:51,20.4,3/7/2020 12:55:06,10.9,357,18.8000,5310,3/7/2020 12:45:58,5220,3/7/2020 12:45:16,5259,14.3,40.98,40.98,40.99,40.99,3/7/2020 12:53:31,3/7/2020 12:53:31,3/7/2020 12:53:31,3/7/2020 12:53:31,40.78,40.79,3/7/2020 12:55:36,3/7/2020 12:55:35,39.49,39.5,39.49,39.49,3/7/2020 12:46:55,3/7/2020 12:46:54,3/7/2020 12:46:54,3/7/2020 12:46:54,39.8,39.8,3/7/2020 12:47:12,3/7/2020 12:47:12,40.34,40.34,40.34,40.34,40.37,40.37,0.309,0.309,0.31,0.311,0.241,0.242
3/7/2020 13:15:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.7,40.79,40.68,41.33,41.34,3/7/2020 13:08:58,3/7/2020 13:08:58,3/7/2020 13:06:23,3/7/2020 13:06:23,40.94,40.89,3/7/2020 13:09:03,3/7/2020 13:09:03,38.51,38.43,39.39,39.49,3/7/2020 13:05:08,3/7/2020 13:05:08,3/7/2020 13:04:01,3/7/2020 13:04:01,39.59,39.54,3/7/2020 13:05:10,3/7/2020 13:05:10,40.09,39.99,40.71,40.73,40.39,40.34,0.3960,0.3950,0.3320,0.3260,0.2540,0.2540,345,961,07MAR2020:13:07:44,19.5,3/7/2020 13:00:47,9.6,1,23.1300,5310,3/7/2020 13:05:55,5220,3/7/2020 13:00:01,5265,14.3,40.89,40.89,40.89,40.89,3/7/2020 13:14:13,3/7/2020 13:14:13,3/7/2020 13:14:13,3/7/2020 13:14:13,40.64,40.64,3/7/2020 13:00:06,3/7/2020 13:00:06,39.64,39.64,39.64,39.65,3/7/2020 13:05:16,3/7/2020 13:05:16,3/7/2020 13:05:16,3/7/2020 13:05:16,39.82,39.81,3/7/2020 13:05:34,3/7/2020 13:05:33,40.39,40.39,40.39,40.39,40.37,40.37,0.249,0.248,0.249,0.25,0.185,0.185
3/7/2020 13:30:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.5,40.88,40.75,41.01,41.02,3/7/2020 13:17:38,3/7/2020 13:17:37,3/7/2020 13:17:59,3/7/2020 13:17:59,40.79,40.74,3/7/2020 13:17:57,3/7/2020 13:17:57,38.70,38.62,39.42,39.37,3/7/2020 13:16:54,3/7/2020 13:25:20,3/7/2020 13:25:19,3/7/2020 13:25:19,39.29,39.24,3/7/2020 13:17:00,3/7/2020 13:17:00,39.93,39.82,40.39,40.41,40.18,40.13,0.4120,0.4130,0.2820,0.2810,0.2980,0.2980,238,676,07MAR2020:13:22:19,18.0,3/7/2020 13:24:40,9.7,0,18.6000,5310,3/7/2020 13:15:55,5220,3/7/2020 13:15:03,5265,14.3,40.7,40.69,40.7,40.7,3/7/2020 13:18:02,3/7/2020 13:18:02,3/7/2020 13:18:02,3/7/2020 13:18:01,40.63,40.63,3/7/2020 13:18:07,3/7/2020 13:18:07,39.35,39.35,39.36,39.36,3/7/2020 13:25:30,3/7/2020 13:25:30,3/7/2020 13:25:30,3/7/2020 13:25:29,39.56,39.56,3/7/2020 13:17:14,3/7/2020 13:17:13,40.14,40.14,40.14,40.14,40.15,40.15,0.274,0.274,0.274,0.275,0.24,0.24
3/7/2020 13:45:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.6,40.95,40.85,41.10,41.13,3/7/2020 13:32:34,3/7/2020 13:32:34,3/7/2020 13:34:34,3/7/2020 13:34:34,41.09,41.04,3/7/2020 13:32:50,3/7/2020 13:32:50,38.90,38.78,39.48,39.55,3/7/2020 13:39:12,3/7/2020 13:39:12,3/7/2020 13:31:35,3/7/2020 13:31:35,39.29,39.24,3/7/2020 13:39:20,3/7/2020 13:39:20,40.04,39.93,40.44,40.47,40.31,40.26,0.4350,0.4350,0.2730,0.2680,0.3120,0.3120,252,381,07MAR2020:13:34:25,16.2,3/7/2020 13:44:46,9.1,354,19.8900,5310,3/7/2020 13:31:25,5220,3/7/2020 13:32:05,5269,14.3,40.85,40.85,40.85,40.86,3/7/2020 13:32:43,3/7/2020 13:32:43,3/7/2020 13:32:43,3/7/2020 13:32:43,40.91,40.91,3/7/2020 13:33:01,3/7/2020 13:33:01,39.53,39.53,39.53,39.52,3/7/2020 13:39:22,3/7/2020 13:39:22,3/7/2020 13:39:21,3/7/2020 13:39:21,39.71,39.71,3/7/2020 13:39:31,3/7/2020 13:39:31,40.22,40.22,40.22,40.22,40.29,40.29,0.263,0.262,0.263,0.264,0.249,0.249
3/7/2020 14:00:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.5,40.84,40.74,41.34,41.35,3/7/2020 13:56:59,3/7/2020 13:56:59,3/7/2020 13:57:08,3/7/2020 13:57:08,41.01,40.96,3/7/2020 13:55:17,3/7/2020 13:55:17,38.51,38.41,39.42,39.49,3/7/2020 13:47:46,3/7/2020 13:47:46,3/7/2020 13:47:19,3/7/2020 13:47:19,39.44,39.39,3/7/2020 13:47:19,3/7/2020 13:47:19,39.96,39.85,40.45,40.47,40.23,40.18,0.4540,0.4540,0.3750,0.3710,0.3410,0.3410,267,508,07MAR2020:13:54:12,14.2,3/7/2020 13:57:53,9.0,0,19.0000,5310,3/7/2020 13:47:28,5220,3/7/2020 13:45:01,5269,14.3,40.96,40.96,40.96,40.96,3/7/2020 13:57:11,3/7/2020 13:57:11,3/7/2020 13:57:11,3/7/2020 13:57:11,40.8,40.8,3/7/2020 13:55:32,3/7/2020 13:55:31,39.43,39.44,39.43,39.43,3/7/2020 13:47:32,3/7/2020 13:47:32,3/7/2020 13:47:32,3/7/2020 13:47:31,39.63,39.63,3/7/2020 13:47:48,3/7/2020 13:47:48,40.18,40.18,40.18,40.18,40.21,40.21,0.34,0.339,0.34,0.341,0.286,0.286
3/7/2020 14:15:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.6,40.88,40.76,41.18,41.22,3/7/2020 14:08:47,3/7/2020 14:08:47,3/7/2020 14:00:16,3/7/2020 14:00:17,41.01,40.96,3/7/2020 14:08:55,3/7/2020 14:08:55,38.74,38.61,39.58,39.65,3/7/2020 14:02:33,3/7/2020 14:02:33,3/7/2020 14:14:55,3/7/2020 14:14:55,39.44,39.39,3/7/2020 14:11:59,3/7/2020 14:11:59,40.02,39.91,40.54,40.56,40.28,40.23,0.4580,0.4560,0.2850,0.2820,0.3240,0.3240,234,272,07MAR2020:14:00:01,16.0,3/7/2020 14:00:43,8.7,360,18.6300,5310,3/7/2020 14:00:19,5220,3/7/2020 14:00:44,5272,14.3,40.91,40.91,40.91,40.92,3/7/2020 14:08:58,3/7/2020 14:08:58,3/7/2020 14:08:57,3/7/2020 14:08:57,40.82,40.82,3/7/2020 14:09:13,3/7/2020 14:09:12,39.61,39.61,39.6,39.59,3/7/2020 14:15:00,3/7/2020 14:15:00,3/7/2020 14:15:00,3/7/2020 14:15:00,39.66,39.66,3/7/2020 14:12:10,3/7/2020 14:12:10,40.26,40.26,40.26,40.26,40.26,40.26,0.285,0.285,0.286,0.287,0.25,0.25
3/7/2020 14:30:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.4,40.84,40.72,41.03,41.04,3/7/2020 14:22:08,3/7/2020 14:22:08,3/7/2020 14:27:04,3/7/2020 14:27:04,41.01,40.96,3/7/2020 14:22:19,3/7/2020 14:22:19,38.70,38.58,39.50,39.56,3/7/2020 14:28:05,3/7/2020 14:28:05,3/7/2020 14:15:06,3/7/2020 14:15:06,39.14,39.09,3/7/2020 14:28:14,3/7/2020 14:28:14,40.03,39.92,40.45,40.48,40.28,40.23,0.4430,0.4410,0.3030,0.2890,0.3380,0.3380,227,254,07MAR2020:14:28:14,17.8,3/7/2020 14:21:56,7.9,354,18.0700,5310,3/7/2020 14:16:05,5220,3/7/2020 14:18:47,5274,14.3,40.83,40.83,40.83,40.83,3/7/2020 14:22:21,3/7/2020 14:22:20,3/7/2020 14:22:20,3/7/2020 14:22:20,40.76,40.76,3/7/2020 14:22:35,3/7/2020 14:22:31,39.37,39.37,39.37,39.37,3/7/2020 14:28:15,3/7/2020 14:28:14,3/7/2020 14:28:14,3/7/2020 14:28:14,39.37,39.37,3/7/2020 14:28:26,3/7/2020 14:28:25,40.21,40.21,40.21,40.21,40.25,40.25,0.302,0.301,0.302,0.303,0.292,0.292
3/7/2020 14:45:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.4,41.20,41.20,42.54,42.50,3/7/2020 14:43:35,3/7/2020 14:43:35,3/7/2020 14:45:00,3/7/2020 14:45:00,41.39,41.34,3/7/2020 14:44:45,3/7/2020 14:44:45,38.50,38.41,39.81,39.89,3/7/2020 14:31:58,3/7/2020 14:31:58,3/7/2020 14:37:41,3/7/2020 14:37:41,39.14,39.09,3/7/2020 14:31:58,3/7/2020 14:31:58,40.15,40.05,40.92,40.95,40.44,40.39,0.5340,0.5370,0.5170,0.5050,0.4640,0.4640,359,916,07MAR2020:14:44:34,11.8,3/7/2020 14:42:46,6.5,358,22.0700,5310,3/7/2020 14:31:22,5250,3/7/2020 14:30:03,5280,14.3,41.61,41.61,41.61,41.61,3/7/2020 14:44:19,3/7/2020 14:44:19,3/7/2020 14:44:19,3/7/2020 14:44:19,41.23,41.23,3/7/2020 14:44:51,3/7/2020 14:44:50,39.39,39.4,39.39,39.39,3/7/2020 14:31:59,3/7/2020 14:31:59,3/7/2020 14:31:59,3/7/2020 14:31:58,39.46,39.46,3/7/2020 14:37:54,3/7/2020 14:37:53,40.51,40.51,40.51,40.51,40.4,40.4,0.438,0.438,0.439,0.44,0.414,0.414
3/7/2020 15:00:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.1,41.52,41.44,42.88,42.88,3/7/2020 14:45:25,3/7/2020 14:50:19,3/7/2020 14:45:07,3/7/2020 14:46:15,41.54,41.49,3/7/2020 14:45:27,3/7/2020 14:45:27,38.91,38.85,40.11,40.21,3/7/2020 14:58:25,3/7/2020 14:58:24,3/7/2020 14:54:26,3/7/2020 14:54:26,39.81,39.76,3/7/2020 14:58:25,3/7/2020 14:58:25,40.58,40.48,41.33,41.37,40.89,40.84,0.4750,0.4750,0.5480,0.5380,0.3360,0.3360,383,899,07MAR2020:14:51:29,17.1,3/7/2020 14:54:37,8.8,355,19.2000,5310,3/7/2020 14:45:04,5220,3/7/2020 14:50:02,5273,14.3,41.93,41.93,41.93,41.93,3/7/2020 14:45:35,3/7/2020 14:45:35,3/7/2020 14:45:35,3/7/2020 14:45:35,41.4,41.4,3/7/2020 14:45:52,3/7/2020 14:45:51,40.07,40.07,40.07,40.07,3/7/2020 14:54:36,3/7/2020 14:54:36,3/7/2020 14:54:36,3/7/2020 14:54:36,40.19,40.19,3/7/2020 14:58:42,3/7/2020 14:58:41,40.95,40.95,40.95,40.95,40.87,40.87,0.405,0.404,0.405,0.406,0.273,0.273
3/7/2020 15:15:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.1,41.56,41.47,42.00,42.02,3/7/2020 15:13:23,3/7/2020 15:13:25,3/7/2020 15:04:05,3/7/2020 15:04:05,41.69,41.64,3/7/2020 15:11:13,3/7/2020 15:11:13,39.02,38.97,40.08,40.15,3/7/2020 15:05:37,3/7/2020 15:05:37,3/7/2020 15:00:07,3/7/2020 15:00:07,40.04,39.99,3/7/2020 15:05:37,3/7/2020 15:05:37,40.61,40.51,41.10,41.14,40.88,40.83,0.4610,0.4560,0.4340,0.4220,0.3440,0.3440,308,614,07MAR2020:15:10:56,18.0,3/7/2020 15:14:54,8.0,354,21.5600,5310,3/7/2020 15:00:09,5220,3/7/2020 15:01:52,5275,14.3,41.58,41.58,41.58,41.58,3/7/2020 15:11:19,3/7/2020 15:11:19,3/7/2020 15:11:19,3/7/2020 15:11:19,41.48,41.48,3/7/2020 15:11:34,3/7/2020 15:11:34,39.99,40,39.99,39.99,3/7/2020 15:05:49,3/7/2020 15:05:49,3/7/2020 15:05:49,3/7/2020 15:05:49,40.24,40.24,3/7/2020 15:06:03,3/7/2020 15:06:03,40.83,40.83,40.83,40.83,40.85,40.85,0.346,0.344,0.346,0.347,0.296,0.296
3/7/2020 15:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.3,41.79,41.68,42.94,42.96,3/7/2020 15:26:42,3/7/2020 15:26:42,3/7/2020 15:26:43,3/7/2020 15:27:41,41.84,41.79,3/7/2020 15:26:42,3/7/2020 15:26:42,39.13,39.06,40.37,40.44,3/7/2020 15:27:11,3/7/2020 15:27:11,3/7/2020 15:15:32,3/7/2020 15:15:32,40.19,40.14,3/7/2020 15:21:27,3/7/2020 15:21:27,40.75,40.66,41.55,41.57,41.07,41.02,0.4440,0.4430,0.5800,0.5760,0.3240,0.3240,456,912,07MAR2020:15:23:16,16.2,3/7/2020 15:24:50,8.7,3,20.9000,5310,3/7/2020 15:16:09,5220,3/7/2020 15:15:10,5272,14.3,42.13,42.12,42.12,42.13,3/7/2020 15:26:52,3/7/2020 15:26:52,3/7/2020 15:26:52,3/7/2020 15:26:51,41.5,41.5,3/7/2020 15:27:01,3/7/2020 15:26:58,40.25,40.25,40.25,40.25,3/7/2020 15:16:12,3/7/2020 15:16:12,3/7/2020 15:16:12,3/7/2020 15:16:11,40.41,40.41,3/7/2020 15:21:39,3/7/2020 15:21:38,41.13,41.13,41.13,41.13,41.05,41.05,0.405,0.404,0.404,0.405,0.268,0.268
3/7/2020 15:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.0,41.68,41.56,41.97,41.98,3/7/2020 15:33:00,3/7/2020 15:33:00,3/7/2020 15:31:17,3/7/2020 15:31:17,41.69,41.64,3/7/2020 15:31:12,3/7/2020 15:31:12,38.81,38.72,40.01,40.09,3/7/2020 15:37:54,3/7/2020 15:37:54,3/7/2020 15:33:42,3/7/2020 15:33:42,39.81,39.76,3/7/2020 15:42:07,3/7/2020 15:42:07,40.59,40.48,41.03,41.05,40.87,40.81,0.5220,0.5200,0.4010,0.3910,0.3740,0.3740,290,504,07MAR2020:15:43:04,20.4,3/7/2020 15:43:45,9.5,2,24.9500,5310,3/7/2020 15:30:07,5220,3/7/2020 15:30:32,5268,14.3,41.61,41.61,41.61,41.62,3/7/2020 15:31:20,3/7/2020 15:31:20,3/7/2020 15:31:19,3/7/2020 15:31:19,41.49,41.49,3/7/2020 15:34:47,3/7/2020 15:34:46,39.9,39.91,39.9,39.89,3/7/2020 15:38:00,3/7/2020 15:37:59,3/7/2020 15:37:59,3/7/2020 15:37:59,40.17,40.17,3/7/2020 15:42:25,3/7/2020 15:42:22,40.79,40.79,40.79,40.79,40.85,40.85,0.361,0.36,0.36,0.362,0.31,0.31
3/7/2020 16:00:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.8,41.44,41.31,41.90,41.91,3/7/2020 15:55:15,3/7/2020 15:55:14,3/7/2020 15:46:36,3/7/2020 15:46:36,41.54,41.49,3/7/2020 15:54:48,3/7/2020 15:54:48,38.63,38.57,39.91,39.89,3/7/2020 15:51:33,3/7/2020 15:51:33,3/7/2020 15:56:07,3/7/2020 15:58:30,39.66,39.61,3/7/2020 15:51:33,3/7/2020 15:51:33,40.39,40.28,40.86,40.89,40.66,40.60,0.5040,0.5010,0.3880,0.3750,0.3430,0.3430,229,539,07MAR2020:15:46:39,17.1,3/7/2020 15:48:30,7.5,357,19.3600,5310,3/7/2020 15:45:35,5220,3/7/2020 15:48:29,5277,14.3,41.37,41.37,41.37,41.38,3/7/2020 15:46:43,3/7/2020 15:46:42,3/7/2020 15:46:42,3/7/2020 15:46:42,41.23,41.23,3/7/2020 15:55:01,3/7/2020 15:55:00,39.64,39.64,39.64,39.64,3/7/2020 15:58:11,3/7/2020 15:58:11,3/7/2020 15:58:10,3/7/2020 15:58:10,39.87,39.87,3/7/2020 15:51:55,3/7/2020 15:51:54,40.61,40.61,40.61,40.61,40.63,40.63,0.332,0.331,0.332,0.334,0.272,0.272
3/7/2020 16:15:00,15min,Peter Sinks,UCC,270,40.6,41.9,40.0,41.36,41.32,43.78,43.78,3/7/2020 16:13:09,3/7/2020 16:13:09,3/7/2020 16:12:40,3/7/2020 16:12:40,41.69,41.64,3/7/2020 16:13:09,3/7/2020 16:13:09,38.78,38.69,40.09,40.13,3/7/2020 16:04:57,3/7/2020 16:04:57,3/7/2020 16:01:05,3/7/2020 16:01:05,39.89,39.84,3/7/2020 16:04:57,3/7/2020 16:04:57,40.49,40.40,41.58,41.59,40.83,40.78,0.4110,0.4100,0.7300,0.7130,0.3170,0.3170,482,724,07MAR2020:16:08:03,21.7,3/7/2020 16:14:39,7.4,1,22.5600,5310,3/7/2020 16:00:01,5220,3/7/2020 16:07:54,5276,14.3,42.28,42.27,42.28,42.28,3/7/2020 16:12:46,3/7/2020 16:12:45,3/7/2020 16:12:45,3/7/2020 16:12:45,41.46,41.46,3/7/2020 16:13:27,3/7/2020 16:13:27,39.92,39.92,39.92,39.92,3/7/2020 16:05:06,3/7/2020 16:05:06,3/7/2020 16:05:06,3/7/2020 16:05:06,40.14,40.14,3/7/2020 16:05:23,3/7/2020 16:05:23,41.01,41.01,41.01,41.01,40.81,40.81,0.453,0.453,0.453,0.453,0.266,0.266
3/7/2020 16:30:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.6,41.68,41.60,42.05,42.04,3/7/2020 16:17:37,3/7/2020 16:17:37,3/7/2020 16:15:37,3/7/2020 16:15:37,41.84,41.79,3/7/2020 16:17:40,3/7/2020 16:17:40,38.93,38.81,39.38,39.45,3/7/2020 16:29:09,3/7/2020 16:29:08,3/7/2020 16:27:42,3/7/2020 16:27:42,39.44,39.39,3/7/2020 16:29:09,3/7/2020 16:29:09,40.42,40.32,40.95,40.97,40.70,40.65,0.5960,0.5950,0.6760,0.6610,0.5230,0.5230,314,512,07MAR2020:16:15:01,16.7,3/7/2020 16:23:15,7.5,3,29.8700,5310,3/7/2020 16:16:50,5220,3/7/2020 16:15:25,5277,14.3,41.56,41.56,41.56,41.56,3/7/2020 16:15:47,3/7/2020 16:15:46,3/7/2020 16:15:46,3/7/2020 16:15:46,41.51,41.51,3/7/2020 16:17:50,3/7/2020 16:17:49,39.52,39.52,39.52,39.52,3/7/2020 16:29:16,3/7/2020 16:29:16,3/7/2020 16:29:16,3/7/2020 16:29:16,39.71,39.71,3/7/2020 16:29:25,3/7/2020 16:29:24,40.67,40.67,40.67,40.67,40.68,40.67,0.553,0.552,0.553,0.554,0.489,0.489
3/7/2020 16:45:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.5,41.01,40.94,42.30,42.29,3/7/2020 16:40:30,3/7/2020 16:38:19,3/7/2020 16:38:40,3/7/2020 16:38:40,41.09,41.04,3/7/2020 16:38:19,3/7/2020 16:38:19,38.47,38.35,39.32,39.39,3/7/2020 16:33:40,3/7/2020 16:33:40,3/7/2020 16:35:17,3/7/2020 16:35:17,39.36,39.31,3/7/2020 16:33:43,3/7/2020 16:33:43,40.05,39.97,40.79,40.84,40.36,40.31,0.4840,0.4790,0.6090,0.6040,0.3530,0.3530,406,517,07MAR2020:16:38:24,16.4,3/7/2020 16:43:06,6.2,347,25.3700,5310,3/7/2020 16:30:20,5220,3/7/2020 16:43:05,5282,14.3,41.37,41.37,41.37,41.38,3/7/2020 16:41:04,3/7/2020 16:41:03,3/7/2020 16:41:03,3/7/2020 16:41:03,40.92,40.92,3/7/2020 16:41:06,3/7/2020 16:41:05,39.28,39.28,39.28,39.28,3/7/2020 16:35:25,3/7/2020 16:35:25,3/7/2020 16:35:25,3/7/2020 16:35:25,39.62,39.62,3/7/2020 16:34:01,3/7/2020 16:34:00,40.4,40.4,40.4,40.4,40.33,40.33,0.435,0.434,0.435,0.436,0.285,0.285
3/7/2020 17:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.4,41.00,40.93,41.55,41.60,3/7/2020 16:45:13,3/7/2020 16:45:14,3/7/2020 16:45:01,3/7/2020 16:45:01,41.24,41.19,3/7/2020 16:45:11,3/7/2020 16:45:11,38.70,38.57,39.31,39.37,3/7/2020 16:57:05,3/7/2020 16:57:05,3/7/2020 16:56:31,3/7/2020 16:51:57,39.29,39.24,3/7/2020 16:54:23,3/7/2020 16:54:23,40.05,39.93,40.41,40.44,40.28,40.22,0.4990,0.5030,0.5180,0.5110,0.4550,0.4550,196,417,07MAR2020:16:45:03,13.6,3/7/2020 16:46:57,6.2,1,31.7600,5400,3/7/2020 16:49:52,5220,3/7/2020 16:49:21,5279,14.3,41.18,41.18,41.18,41.18,3/7/2020 16:45:02,3/7/2020 16:45:02,3/7/2020 16:45:01,3/7/2020 16:45:01,41.09,41.09,3/7/2020 16:45:35,3/7/2020 16:45:34,39.29,39.29,39.29,39.29,3/7/2020 16:54:30,3/7/2020 16:54:30,3/7/2020 16:54:30,3/7/2020 16:54:30,39.44,39.43,3/7/2020 16:54:34,3/7/2020 16:54:34,40.22,40.22,40.22,40.22,40.25,40.25,0.466,0.465,0.466,0.466,0.428,0.427
3/7/2020 17:15:00,15min,Peter Sinks,UCC,270,39.4,40.5,37.3,40.49,40.36,40.59,40.60,3/7/2020 17:00:07,3/7/2020 17:00:08,3/7/2020 17:00:49,3/7/2020 17:00:48,40.64,40.58,3/7/2020 17:00:03,3/7/2020 17:00:03,36.38,36.29,38.21,38.28,3/7/2020 17:12:12,3/7/2020 17:12:12,3/7/2020 17:03:46,3/7/2020 17:12:02,36.81,36.76,3/7/2020 17:12:12,3/7/2020 17:12:12,39.29,39.16,39.68,39.72,39.52,39.47,0.8020,0.7910,0.4490,0.4470,0.6800,0.6800,105,136,07MAR2020:17:04:21,8.5,3/7/2020 17:04:32,2.9,359,22.5800,5340,3/7/2020 17:00:41,5250,3/7/2020 17:01:51,5285,14.3,40.42,40.42,40.42,40.42,3/7/2020 17:00:55,3/7/2020 17:00:55,3/7/2020 17:00:54,3/7/2020 17:00:54,40.57,40.57,3/7/2020 17:00:33,3/7/2020 17:00:32,37.42,37.42,37.42,37.42,3/7/2020 17:12:13,3/7/2020 17:12:13,3/7/2020 17:12:13,3/7/2020 17:12:12,37.11,37.11,3/7/2020 17:12:22,3/7/2020 17:12:22,39.48,39.48,39.48,39.48,39.53,39.53,0.568,0.567,0.568,0.569,0.613,0.613
3/7/2020 17:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.1,39.87,39.73,39.71,39.73,3/7/2020 17:16:24,3/7/2020 17:16:24,3/7/2020 17:16:08,3/7/2020 17:15:59,40.04,39.98,3/7/2020 17:16:02,3/7/2020 17:16:02,36.03,35.93,37.36,37.44,3/7/2020 17:29:35,3/7/2020 17:29:34,3/7/2020 17:29:47,3/7/2020 17:29:47,36.96,36.91,3/7/2020 17:29:50,3/7/2020 17:29:50,38.74,38.60,38.93,38.95,38.93,38.88,0.8260,0.8140,0.5370,0.5460,0.7200,0.7190,95,107,07MAR2020:17:17:53,7.2,3/7/2020 17:20:51,2.2,42,49.1900,5310,3/7/2020 17:15:02,5250,3/7/2020 17:15:03,5283,14.3,39.7,39.69,39.7,39.7,3/7/2020 17:16:04,3/7/2020 17:16:03,3/7/2020 17:16:03,3/7/2020 17:16:03,39.89,39.89,3/7/2020 17:16:28,3/7/2020 17:16:27,36.92,36.92,36.91,36.91,3/7/2020 17:29:47,3/7/2020 17:29:47,3/7/2020 17:29:47,3/7/2020 17:29:47,37.32,37.31,3/7/2020 17:30:00,3/7/2020 17:30:00,38.81,38.81,38.81,38.81,38.92,38.92,0.63,0.63,0.631,0.632,0.646,0.647
3/7/2020 17:45:00,15min,Peter Sinks,UCC,270,38.3,39.4,36.5,39.61,39.44,39.22,39.23,3/7/2020 17:41:41,3/7/2020 17:41:42,3/7/2020 17:38:47,3/7/2020 17:38:49,39.74,39.68,3/7/2020 17:39:00,3/7/2020 17:39:00,35.63,35.52,37.07,37.05,3/7/2020 17:37:25,3/7/2020 17:37:25,3/7/2020 17:37:27,3/7/2020 17:37:27,36.36,36.31,3/7/2020 17:37:26,3/7/2020 17:37:26,38.27,38.13,38.56,38.58,38.46,38.40,0.8680,0.8550,0.4860,0.4880,0.7450,0.7450,77,91,07MAR2020:17:31:06,5.5,3/7/2020 17:32:04,2.0,13,30.9100,5310,3/7/2020 17:30:01,5190,3/7/2020 17:44:46,5264,14.2,39.3,39.3,39.3,39.3,3/7/2020 17:38:56,3/7/2020 17:38:55,3/7/2020 17:38:55,3/7/2020 17:38:55,39.57,39.57,3/7/2020 17:39:25,3/7/2020 17:39:24,36.53,36.54,36.53,36.53,3/7/2020 17:37:37,3/7/2020 17:37:36,3/7/2020 17:37:36,3/7/2020 17:37:36,36.54,36.54,3/7/2020 17:37:48,3/7/2020 17:37:47,38.38,38.38,38.38,38.38,38.42,38.42,0.614,0.612,0.613,0.615,0.701,0.701
3/7/2020 18:00:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.4,39.57,39.39,39.10,39.12,3/7/2020 17:46:53,3/7/2020 17:46:52,3/7/2020 17:48:32,3/7/2020 17:48:32,39.59,39.53,3/7/2020 17:47:08,3/7/2020 17:47:08,35.40,35.24,36.70,36.71,3/7/2020 17:58:09,3/7/2020 17:58:09,3/7/2020 17:58:15,3/7/2020 17:58:15,36.36,36.31,3/7/2020 17:54:17,3/7/2020 17:54:17,38.00,37.84,38.01,38.04,38.16,38.11,1.0370,1.0280,0.6530,0.6320,0.9100,0.9100,41,57,07MAR2020:17:45:01,9.0,3/7/2020 17:48:41,2.6,342,28.4900,5220,3/7/2020 17:45:01,5100,3/7/2020 17:59:41,5173,13.8,39.15,39.15,39.15,39.15,3/7/2020 17:48:48,3/7/2020 17:48:48,3/7/2020 17:48:48,3/7/2020 17:48:48,39.43,39.43,3/7/2020 17:48:56,3/7/2020 17:48:56,36.4,36.41,36.4,36.39,3/7/2020 17:58:19,3/7/2020 17:58:19,3/7/2020 17:58:19,3/7/2020 17:58:19,36.42,36.42,3/7/2020 17:54:30,3/7/2020 17:54:29,37.97,37.97,37.97,37.97,38.13,38.13,0.776,0.775,0.776,0.777,0.857,0.857
3/7/2020 18:15:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.0,39.06,38.88,38.51,38.49,3/7/2020 18:00:29,3/7/2020 18:00:29,3/7/2020 18:00:30,3/7/2020 18:00:29,38.91,38.86,3/7/2020 18:00:31,3/7/2020 18:00:31,34.34,34.20,34.83,34.89,3/7/2020 18:06:52,3/7/2020 18:06:52,3/7/2020 18:06:52,3/7/2020 18:06:53,35.01,34.96,3/7/2020 18:06:51,3/7/2020 18:06:51,36.86,36.69,36.96,36.99,36.99,36.94,1.3620,1.3360,0.8830,0.8530,1.2660,1.2650,10,23,07MAR2020:18:00:01,4.6,3/7/2020 18:12:48,2.2,330,19.4300,5130,3/7/2020 18:00:01,2580,3/7/2020 18:05:30,3508,13.6,38.62,38.62,38.62,38.63,3/7/2020 18:00:38,3/7/2020 18:00:38,3/7/2020 18:00:38,3/7/2020 18:00:38,38.74,38.74,3/7/2020 18:09:23,3/7/2020 18:09:22,34.82,34.82,34.82,34.81,3/7/2020 18:06:58,3/7/2020 18:06:57,3/7/2020 18:06:57,3/7/2020 18:06:57,35.15,35.15,3/7/2020 18:07:00,3/7/2020 18:07:00,36.87,36.87,36.87,36.87,36.95,36.95,1.056,1.056,1.056,1.057,1.227,1.228
3/7/2020 18:30:00,15min,Peter Sinks,UCC,270,36.1,38.7,33.8,38.90,38.71,38.39,38.39,3/7/2020 18:15:01,3/7/2020 18:15:01,3/7/2020 18:19:36,3/7/2020 18:19:35,38.91,38.86,3/7/2020 18:15:18,3/7/2020 18:15:18,33.18,33.12,34.18,34.17,3/7/2020 18:24:45,3/7/2020 18:24:44,3/7/2020 18:28:24,3/7/2020 18:28:24,33.51,33.46,3/7/2020 18:25:20,3/7/2020 18:25:20,36.05,35.90,36.25,36.28,36.28,36.23,1.7100,1.6800,1.2900,1.2820,1.6030,1.6030,3,4,07MAR2020:18:15:01,5.0,3/7/2020 18:18:21,1.9,331,47.3800,2610,3/7/2020 18:15:03,2520,3/7/2020 18:25:44,2562,13.3,38.54,38.54,38.54,38.54,3/7/2020 18:15:05,3/7/2020 18:15:04,3/7/2020 18:15:04,3/7/2020 18:15:04,38.81,38.81,3/7/2020 18:15:20,3/7/2020 18:15:20,33.88,33.88,33.88,33.88,3/7/2020 18:29:51,3/7/2020 18:29:50,3/7/2020 18:29:50,3/7/2020 18:29:50,33.65,33.65,3/7/2020 18:30:00,3/7/2020 18:29:59,36.16,36.15,36.15,36.15,36.34,36.33,1.463,1.462,1.462,1.463,1.568,1.569
3/7/2020 18:45:00,15min,Peter Sinks,UCC,270,34.8,38.3,33.0,38.51,38.36,38.07,38.15,3/7/2020 18:44:15,3/7/2020 18:44:15,3/7/2020 18:44:20,3/7/2020 18:44:21,38.61,38.56,3/7/2020 18:44:21,3/7/2020 18:44:21,32.61,32.47,32.90,32.88,3/7/2020 18:39:06,3/7/2020 18:39:06,3/7/2020 18:37:44,3/7/2020 18:37:44,32.91,32.86,3/7/2020 18:39:07,3/7/2020 18:39:07,34.78,34.61,34.50,34.53,34.88,34.83,1.5730,1.5590,1.2630,1.2640,1.4970,1.4970,0,1,07MAR2020:18:30:01,7.9,3/7/2020 18:42:31,1.3,327,65.3200,2550,3/7/2020 18:30:04,2490,3/7/2020 18:34:04,2513,13.1,38.18,38.18,38.18,38.19,3/7/2020 18:44:23,3/7/2020 18:44:22,3/7/2020 18:44:22,3/7/2020 18:44:22,38.33,38.33,3/7/2020 18:44:34,3/7/2020 18:44:33,32.89,32.89,32.89,32.88,3/7/2020 18:37:51,3/7/2020 18:37:50,3/7/2020 18:37:50,3/7/2020 18:37:50,33.12,33.12,3/7/2020 18:39:30,3/7/2020 18:39:30,34.58,34.58,34.58,34.58,34.78,34.78,1.366,1.367,1.368,1.369,1.434,1.436
3/7/2020 19:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,37.7,39.69,39.53,39.57,39.57,3/7/2020 18:58:30,3/7/2020 18:58:30,3/7/2020 18:58:30,3/7/2020 18:58:30,39.66,39.61,3/7/2020 18:58:29,3/7/2020 18:58:29,37.28,37.13,37.49,37.46,3/7/2020 18:47:21,3/7/2020 18:47:21,3/7/2020 18:45:04,3/7/2020 18:45:04,37.86,37.81,3/7/2020 18:45:05,3/7/2020 18:45:05,38.46,38.29,38.25,38.28,38.64,38.59,0.4910,0.4820,0.4620,0.4570,0.4130,0.4130,0,0,07MAR2020:18:45:03,12.1,3/7/2020 18:45:12,6.2,0,20.6100,2520,3/7/2020 18:45:06,2460,3/7/2020 18:45:15,2478,13.0,39.41,39.4,39.41,39.41,3/7/2020 18:58:34,3/7/2020 18:58:34,3/7/2020 18:58:33,3/7/2020 18:58:33,39.43,39.43,3/7/2020 18:58:50,3/7/2020 18:58:49,37.49,37.49,37.49,37.49,3/7/2020 18:45:01,3/7/2020 18:45:01,3/7/2020 18:45:01,3/7/2020 18:47:29,37.95,37.95,3/7/2020 18:45:11,3/7/2020 18:45:11,38.31,38.31,38.31,38.31,38.61,38.61,0.447,0.446,0.447,0.447,0.394,0.394
3/7/2020 19:15:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.3,39.72,39.51,39.48,39.51,3/7/2020 19:02:23,3/7/2020 19:02:19,3/7/2020 19:02:19,3/7/2020 19:02:18,39.66,39.61,3/7/2020 19:02:18,3/7/2020 19:02:18,37.91,37.75,38.00,38.05,3/7/2020 19:12:44,3/7/2020 19:12:55,3/7/2020 19:12:55,3/7/2020 19:10:28,38.31,38.26,3/7/2020 19:10:27,3/7/2020 19:10:27,38.88,38.72,38.75,38.77,39.06,39.00,0.3740,0.3670,0.3530,0.3520,0.2880,0.2880,-0,-0,07MAR2020:19:01:31,18.0,3/7/2020 19:06:08,9.5,3,18.0500,2550,3/7/2020 19:07:41,2430,3/7/2020 19:00:24,2460,12.9,39.49,39.49,39.49,39.49,3/7/2020 19:02:28,3/7/2020 19:02:28,3/7/2020 19:02:27,3/7/2020 19:02:27,39.48,39.48,3/7/2020 19:02:37,3/7/2020 19:02:36,38.08,38.08,38.08,38.08,3/7/2020 19:12:58,3/7/2020 19:12:58,3/7/2020 19:12:58,3/7/2020 19:12:58,38.57,38.57,3/7/2020 19:13:10,3/7/2020 19:13:07,38.78,38.78,38.78,38.78,39.03,39.03,0.324,0.323,0.324,0.324,0.26,0.26
3/7/2020 19:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.0,39.46,39.27,39.24,39.26,3/7/2020 19:21:30,3/7/2020 19:21:30,3/7/2020 19:23:01,3/7/2020 19:21:30,39.44,39.38,3/7/2020 19:21:29,3/7/2020 19:21:29,37.64,37.51,37.72,37.70,3/7/2020 19:16:55,3/7/2020 19:16:55,3/7/2020 19:16:35,3/7/2020 19:16:35,38.01,37.96,3/7/2020 19:17:05,3/7/2020 19:17:05,38.72,38.55,38.56,38.58,38.89,38.84,0.3780,0.3680,0.2730,0.2740,0.2750,0.2750,-0,-0,07MAR2020:19:20:08,14.5,3/7/2020 19:21:23,8.3,5,15.7800,2490,3/7/2020 19:17:21,2430,3/7/2020 19:15:04,2447,12.9,39.15,39.15,39.15,39.15,3/7/2020 19:21:33,3/7/2020 19:21:33,3/7/2020 19:21:33,3/7/2020 19:21:32,39.28,39.28,3/7/2020 19:25:07,3/7/2020 19:25:06,37.8,37.8,37.8,37.79,3/7/2020 19:16:47,3/7/2020 19:16:47,3/7/2020 19:16:46,3/7/2020 19:16:46,38.16,38.16,3/7/2020 19:17:12,3/7/2020 19:17:11,38.6,38.6,38.6,38.6,38.86,38.86,0.28,0.279,0.28,0.281,0.227,0.227
3/7/2020 19:45:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.2,39.78,39.60,39.78,39.77,3/7/2020 19:38:50,3/7/2020 19:38:49,3/7/2020 19:38:27,3/7/2020 19:38:26,39.66,39.61,3/7/2020 19:35:32,3/7/2020 19:35:32,37.76,37.63,37.88,37.87,3/7/2020 19:32:22,3/7/2020 19:32:22,3/7/2020 19:32:23,3/7/2020 19:32:23,38.16,38.11,3/7/2020 19:32:19,3/7/2020 19:32:19,38.96,38.80,38.85,38.87,39.13,39.07,0.4310,0.4200,0.3380,0.3380,0.3290,0.3290,-0,-0,07MAR2020:19:41:05,17.3,3/7/2020 19:38:15,9.9,3,15.1600,2520,3/7/2020 19:32:50,2430,3/7/2020 19:30:01,2447,12.8,39.42,39.42,39.42,39.42,3/7/2020 19:39:30,3/7/2020 19:39:29,3/7/2020 19:39:29,3/7/2020 19:39:29,39.51,39.51,3/7/2020 19:35:49,3/7/2020 19:35:48,37.93,37.93,37.93,37.93,3/7/2020 19:32:28,3/7/2020 19:32:28,3/7/2020 19:32:28,3/7/2020 19:32:28,38.42,38.42,3/7/2020 19:32:34,3/7/2020 19:32:33,38.87,38.87,38.87,38.87,39.1,39.1,0.332,0.332,0.332,0.333,0.288,0.288
3/7/2020 20:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.3,40.13,40.01,39.66,39.65,3/7/2020 19:55:03,3/7/2020 19:55:03,3/7/2020 19:52:51,3/7/2020 19:52:51,39.96,39.91,3/7/2020 19:55:07,3/7/2020 19:55:07,37.66,37.51,37.90,37.93,3/7/2020 19:55:56,3/7/2020 19:55:56,3/7/2020 19:55:57,3/7/2020 19:55:57,38.31,38.26,3/7/2020 19:52:15,3/7/2020 19:52:15,39.03,38.87,38.90,38.93,39.20,39.14,0.4340,0.4270,0.3420,0.3390,0.3000,0.3000,-0,-0,07MAR2020:19:48:49,20.2,3/7/2020 19:58:22,9.3,357,20.5700,2520,3/7/2020 19:47:38,2430,3/7/2020 19:45:01,2446,12.8,39.66,39.65,39.66,39.66,3/7/2020 19:55:13,3/7/2020 19:55:13,3/7/2020 19:55:13,3/7/2020 19:55:13,39.72,39.72,3/7/2020 19:54:36,3/7/2020 19:54:35,38.04,38.04,38.04,38.03,3/7/2020 19:56:04,3/7/2020 19:56:04,3/7/2020 19:56:04,3/7/2020 19:56:04,38.55,38.55,3/7/2020 19:56:23,3/7/2020 19:56:22,38.93,38.93,38.93,38.93,39.17,39.17,0.328,0.327,0.328,0.328,0.251,0.251
3/7/2020 20:15:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.2,39.69,39.56,39.66,39.65,3/7/2020 20:02:40,3/7/2020 20:02:40,3/7/2020 20:03:29,3/7/2020 20:03:29,39.66,39.61,3/7/2020 20:02:41,3/7/2020 20:02:41,37.91,37.76,37.98,38.00,3/7/2020 20:09:14,3/7/2020 20:09:14,3/7/2020 20:14:37,3/7/2020 20:14:37,38.16,38.11,3/7/2020 20:14:38,3/7/2020 20:14:38,38.86,38.70,38.77,38.80,39.04,38.98,0.3890,0.3840,0.3120,0.3090,0.2770,0.2770,-0,-0,07MAR2020:20:00:44,22.1,3/7/2020 20:03:35,9.6,360,20.3500,2520,3/7/2020 20:03:16,2400,3/7/2020 20:09:27,2445,12.8,39.44,39.44,39.44,39.44,3/7/2020 20:01:27,3/7/2020 20:01:27,3/7/2020 20:01:27,3/7/2020 20:01:26,39.42,39.42,3/7/2020 20:01:43,3/7/2020 20:01:42,38.05,38.05,38.05,38.05,3/7/2020 20:14:38,3/7/2020 20:14:38,3/7/2020 20:14:38,3/7/2020 20:14:37,38.4,38.4,3/7/2020 20:14:52,3/7/2020 20:14:46,38.79,38.79,38.79,38.79,39.02,39.02,0.295,0.295,0.295,0.296,0.226,0.226
3/7/2020 20:30:00,15min,Peter Sinks,UCC,270,38.9,39.5,37.9,39.91,39.72,39.64,39.65,3/7/2020 20:29:47,3/7/2020 20:29:46,3/7/2020 20:29:49,3/7/2020 20:29:49,39.66,39.61,3/7/2020 20:29:44,3/7/2020 20:29:44,37.36,37.23,37.53,37.58,3/7/2020 20:15:12,3/7/2020 20:15:12,3/7/2020 20:15:22,3/7/2020 20:15:22,37.86,37.81,3/7/2020 20:15:19,3/7/2020 20:15:19,38.85,38.69,38.81,38.84,38.99,38.94,0.3990,0.3910,0.3650,0.3630,0.2960,0.2960,-0,-0,07MAR2020:20:18:42,25.4,3/7/2020 20:23:00,12.3,2,20.7900,2520,3/7/2020 20:16:17,2400,3/7/2020 20:29:02,2458,12.8,39.59,39.59,39.59,39.59,3/7/2020 20:29:55,3/7/2020 20:29:54,3/7/2020 20:29:54,3/7/2020 20:29:54,39.47,39.47,3/7/2020 20:29:22,3/7/2020 20:29:21,37.65,37.66,37.65,37.65,3/7/2020 20:15:24,3/7/2020 20:15:24,3/7/2020 20:15:23,3/7/2020 20:15:23,38.17,38.17,3/7/2020 20:15:35,3/7/2020 20:15:34,38.79,38.79,38.79,38.79,38.95,38.95,0.326,0.326,0.326,0.327,0.257,0.257
3/7/2020 20:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.2,39.65,39.47,39.54,39.57,3/7/2020 20:31:16,3/7/2020 20:31:16,3/7/2020 20:30:33,3/7/2020 20:30:33,39.66,39.61,3/7/2020 20:32:55,3/7/2020 20:32:55,37.72,37.57,37.96,37.99,3/7/2020 20:37:49,3/7/2020 20:37:49,3/7/2020 20:41:05,3/7/2020 20:39:11,38.16,38.11,3/7/2020 20:41:09,3/7/2020 20:41:09,38.83,38.67,38.76,38.78,39.00,38.94,0.3770,0.3700,0.3480,0.3460,0.2900,0.2890,-0,-0,07MAR2020:20:32:17,22.1,3/7/2020 20:32:15,11.1,3,19.5900,2520,3/7/2020 20:30:06,2400,3/7/2020 20:32:59,2447,12.8,39.41,39.41,39.41,39.41,3/7/2020 20:32:53,3/7/2020 20:32:52,3/7/2020 20:32:52,3/7/2020 20:32:52,39.48,39.48,3/7/2020 20:33:05,3/7/2020 20:33:05,38.04,38.04,38.04,38.04,3/7/2020 20:37:52,3/7/2020 20:37:51,3/7/2020 20:37:51,3/7/2020 20:37:51,38.32,38.32,3/7/2020 20:41:11,3/7/2020 20:41:10,38.76,38.76,38.76,38.76,38.98,38.98,0.313,0.313,0.313,0.313,0.26,0.26
3/7/2020 21:00:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.1,39.42,39.24,39.28,39.30,3/7/2020 20:48:38,3/7/2020 20:49:11,3/7/2020 20:48:45,3/7/2020 20:54:51,39.51,39.46,3/7/2020 20:49:13,3/7/2020 20:49:13,37.70,37.55,37.81,37.83,3/7/2020 20:48:06,3/7/2020 20:48:06,3/7/2020 20:53:52,3/7/2020 20:53:50,38.09,38.03,3/7/2020 20:53:51,3/7/2020 20:53:51,38.64,38.48,38.58,38.60,38.81,38.76,0.3020,0.2950,0.2890,0.2890,0.2220,0.2220,-0,-0,07MAR2020:20:48:14,26.8,3/7/2020 20:55:33,12.1,7,22.3200,2520,3/7/2020 20:45:14,2370,3/7/2020 20:59:07,2453,12.8,39.21,39.21,39.21,39.22,3/7/2020 20:48:51,3/7/2020 20:48:51,3/7/2020 20:48:51,3/7/2020 20:48:50,39.31,39.31,3/7/2020 20:49:16,3/7/2020 20:49:16,37.93,37.93,37.93,37.93,3/7/2020 20:53:56,3/7/2020 20:53:55,3/7/2020 20:53:55,3/7/2020 20:53:55,38.23,38.23,3/7/2020 20:53:38,3/7/2020 20:53:37,38.57,38.57,38.57,38.57,38.79,38.79,0.25,0.249,0.25,0.25,0.193,0.193
3/7/2020 21:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,38.95,38.77,38.82,38.86,3/7/2020 21:00:05,3/7/2020 21:00:01,3/7/2020 21:00:04,3/7/2020 21:00:04,38.91,38.86,3/7/2020 21:00:01,3/7/2020 21:00:01,36.54,36.38,36.81,36.89,3/7/2020 21:13:36,3/7/2020 21:13:36,3/7/2020 21:13:36,3/7/2020 21:13:36,37.11,37.06,3/7/2020 21:13:39,3/7/2020 21:13:39,38.10,37.94,37.96,37.99,38.27,38.22,0.4210,0.4140,0.3720,0.3730,0.3340,0.3340,-0,-0,07MAR2020:21:00:04,20.0,3/7/2020 21:01:59,9.7,9,18.5900,2520,3/7/2020 21:01:23,2400,3/7/2020 21:00:14,2436,12.8,38.78,38.77,38.78,38.78,3/7/2020 21:00:12,3/7/2020 21:00:11,3/7/2020 21:00:11,3/7/2020 21:00:11,38.85,38.85,3/7/2020 21:01:45,3/7/2020 21:01:44,36.96,36.96,36.96,36.95,3/7/2020 21:13:44,3/7/2020 21:13:44,3/7/2020 21:13:44,3/7/2020 21:13:44,37.48,37.48,3/7/2020 21:13:59,3/7/2020 21:13:58,38.01,38.01,38.01,38.01,38.26,38.26,0.362,0.362,0.362,0.362,0.306,0.306
3/7/2020 21:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.8,38.51,38.31,38.21,38.23,3/7/2020 21:18:40,3/7/2020 21:17:15,3/7/2020 21:16:49,3/7/2020 21:16:49,38.46,38.41,3/7/2020 21:18:43,3/7/2020 21:18:43,36.43,36.30,36.55,36.57,3/7/2020 21:29:36,3/7/2020 21:29:36,3/7/2020 21:29:40,3/7/2020 21:29:38,36.81,36.76,3/7/2020 21:29:40,3/7/2020 21:29:40,37.47,37.32,37.38,37.40,37.64,37.59,0.4310,0.4250,0.3890,0.3890,0.4130,0.4130,-0,-0,07MAR2020:21:15:01,26.1,3/7/2020 21:26:19,11.6,0,20.7800,2520,3/7/2020 21:16:33,2400,3/7/2020 21:16:04,2446,12.7,38.2,38.2,38.2,38.2,3/7/2020 21:18:47,3/7/2020 21:18:47,3/7/2020 21:18:47,3/7/2020 21:18:47,38.29,38.29,3/7/2020 21:18:53,3/7/2020 21:18:53,36.58,36.58,36.58,36.58,3/7/2020 21:29:44,3/7/2020 21:29:44,3/7/2020 21:29:43,3/7/2020 21:29:43,36.98,36.98,3/7/2020 21:29:58,3/7/2020 21:29:57,37.4,37.4,37.4,37.4,37.63,37.63,0.387,0.387,0.387,0.387,0.391,0.391
3/7/2020 21:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.0,37.13,36.97,36.95,36.97,3/7/2020 21:30:28,3/7/2020 21:31:14,3/7/2020 21:31:14,3/7/2020 21:31:13,37.26,37.21,3/7/2020 21:30:30,3/7/2020 21:30:30,35.69,35.56,35.65,35.66,3/7/2020 21:44:38,3/7/2020 21:44:38,3/7/2020 21:43:49,3/7/2020 21:44:38,35.91,35.86,3/7/2020 21:44:41,3/7/2020 21:44:41,36.55,36.39,36.43,36.46,36.73,36.68,0.2890,0.2840,0.2570,0.2550,0.2400,0.2400,-0,-0,07MAR2020:21:30:29,21.1,3/7/2020 21:43:30,10.1,358,20.0600,2520,3/7/2020 21:43:31,2400,3/7/2020 21:30:06,2432,12.8,36.92,36.92,36.92,36.92,3/7/2020 21:30:01,3/7/2020 21:30:01,3/7/2020 21:30:01,3/7/2020 21:30:01,37.08,37.08,3/7/2020 21:30:33,3/7/2020 21:30:32,35.85,35.85,35.85,35.85,3/7/2020 21:44:42,3/7/2020 21:44:43,3/7/2020 21:44:43,3/7/2020 21:44:43,36.13,36.13,3/7/2020 21:44:49,3/7/2020 21:44:48,36.47,36.47,36.47,36.47,36.72,36.72,0.246,0.246,0.246,0.246,0.204,0.204
3/7/2020 22:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.1,36.47,36.31,36.30,36.32,3/7/2020 21:45:16,3/7/2020 21:45:15,3/7/2020 21:45:15,3/7/2020 21:45:14,36.51,36.46,3/7/2020 21:45:14,3/7/2020 21:45:14,33.04,32.89,32.74,32.84,3/7/2020 21:59:49,3/7/2020 21:59:50,3/7/2020 21:59:13,3/7/2020 21:59:50,33.21,33.16,3/7/2020 21:59:53,3/7/2020 21:59:53,34.84,34.70,34.60,34.63,35.04,34.99,1.0270,1.0250,1.1190,1.1130,1.0200,1.0200,-0,-0,07MAR2020:21:46:26,29.6,3/7/2020 21:50:33,15.1,2,17.6100,2520,3/7/2020 21:46:30,2400,3/7/2020 21:45:13,2459,12.8,36.27,36.27,36.27,36.27,3/7/2020 21:45:23,3/7/2020 21:45:23,3/7/2020 21:45:23,3/7/2020 21:45:23,36.39,36.39,3/7/2020 21:45:25,3/7/2020 21:45:25,32.91,32.91,32.91,32.91,3/7/2020 22:00:00,3/7/2020 22:00:00,3/7/2020 22:00:00,3/7/2020 22:00:00,33.32,33.32,3/7/2020 21:59:35,3/7/2020 21:59:34,34.72,34.72,34.72,34.72,35.07,35.07,1.063,1.063,1.063,1.063,1.003,1.003
3/7/2020 22:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.2,33.39,33.24,33.18,33.21,3/7/2020 22:01:28,3/7/2020 22:01:29,3/7/2020 22:03:25,3/7/2020 22:03:32,33.51,33.46,3/7/2020 22:01:06,3/7/2020 22:01:06,32.30,32.16,31.88,31.90,3/7/2020 22:14:26,3/7/2020 22:14:23,3/7/2020 22:14:24,3/7/2020 22:14:24,32.31,32.26,3/7/2020 22:14:19,3/7/2020 22:14:19,32.94,32.78,32.68,32.71,33.11,33.06,0.3100,0.3070,0.3770,0.3760,0.3200,0.3200,-0,-0,07MAR2020:22:00:06,23.0,3/7/2020 22:13:23,12.0,5,19.2100,2520,3/7/2020 22:03:22,2400,3/7/2020 22:00:05,2436,12.7,33.23,33.23,33.23,33.23,3/7/2020 22:01:41,3/7/2020 22:01:41,3/7/2020 22:01:41,3/7/2020 22:01:40,33.48,33.48,3/7/2020 22:03:38,3/7/2020 22:03:37,32.09,32.09,32.09,32.09,3/7/2020 22:14:31,3/7/2020 22:14:30,3/7/2020 22:14:30,3/7/2020 22:14:30,32.35,32.35,3/7/2020 22:14:55,3/7/2020 22:14:54,32.78,32.78,32.78,32.78,33.1,33.1,0.335,0.335,0.335,0.336,0.301,0.302
3/7/2020 22:30:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.34,32.19,32.00,32.06,3/7/2020 22:15:01,3/7/2020 22:15:36,3/7/2020 22:15:34,3/7/2020 22:15:01,32.46,32.41,3/7/2020 22:16:05,3/7/2020 22:16:05,31.80,31.65,31.49,31.52,3/7/2020 22:25:35,3/7/2020 22:25:32,3/7/2020 22:25:33,3/7/2020 22:24:42,31.86,31.81,3/7/2020 22:23:51,3/7/2020 22:23:51,31.98,31.82,31.65,31.68,32.15,32.10,0.1110,0.1130,0.1080,0.1130,0.1160,0.1160,-0,-0,07MAR2020:22:22:36,19.1,3/7/2020 22:15:33,8.9,15,18.4600,2490,3/7/2020 22:15:24,2400,3/7/2020 22:15:06,2421,12.8,32.13,32.13,32.13,32.13,3/7/2020 22:15:09,3/7/2020 22:15:09,3/7/2020 22:15:08,3/7/2020 22:15:08,32.37,32.37,3/7/2020 22:16:07,3/7/2020 22:16:07,31.63,31.63,31.63,31.63,3/7/2020 22:25:44,3/7/2020 22:25:44,3/7/2020 22:25:44,3/7/2020 22:25:44,31.93,31.93,3/7/2020 22:26:57,3/7/2020 22:26:56,31.79,31.79,31.79,31.79,32.13,32.13,0.111,0.111,0.111,0.111,0.107,0.107
3/7/2020 22:45:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.5,32.06,31.89,31.80,31.86,3/7/2020 22:32:35,3/7/2020 22:32:35,3/7/2020 22:30:57,3/7/2020 22:30:56,32.38,32.33,3/7/2020 22:34:24,3/7/2020 22:34:24,31.42,31.30,31.06,31.07,3/7/2020 22:44:57,3/7/2020 22:44:56,3/7/2020 22:44:56,3/7/2020 22:44:55,31.56,31.51,3/7/2020 22:44:31,3/7/2020 22:44:31,31.94,31.78,31.62,31.64,32.13,32.08,0.1270,0.1200,0.1490,0.1560,0.1320,0.1320,-0,-0,07MAR2020:22:30:03,17.5,3/7/2020 22:34:44,10.4,19,16.4500,2490,3/7/2020 22:31:24,2400,3/7/2020 22:30:01,2423,12.7,31.87,31.87,31.87,31.87,3/7/2020 22:31:06,3/7/2020 22:31:05,3/7/2020 22:31:05,3/7/2020 22:31:05,32.21,32.21,3/7/2020 22:31:06,3/7/2020 22:31:05,31.23,31.23,31.23,31.23,3/7/2020 22:45:00,3/7/2020 22:45:00,3/7/2020 22:45:00,3/7/2020 22:45:00,31.67,31.67,3/7/2020 22:45:00,3/7/2020 22:45:00,31.75,31.75,31.75,31.75,32.12,32.11,0.126,0.127,0.127,0.127,0.109,0.11
3/7/2020 23:00:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.49,31.33,31.33,31.33,3/7/2020 22:48:26,3/7/2020 22:48:31,3/7/2020 22:48:06,3/7/2020 22:48:02,31.71,31.66,3/7/2020 22:48:08,3/7/2020 22:48:08,31.24,31.08,30.78,30.82,3/7/2020 22:58:50,3/7/2020 22:59:11,3/7/2020 22:59:10,3/7/2020 22:59:14,31.27,31.21,3/7/2020 22:55:00,3/7/2020 22:55:00,31.35,31.20,31.00,31.02,31.53,31.47,0.0730,0.0700,0.1480,0.1370,0.1030,0.1030,-0,-0,07MAR2020:22:45:01,16.4,3/7/2020 22:47:17,8.4,28,18.0600,2490,3/7/2020 22:46:52,2400,3/7/2020 22:45:02,2420,12.6,31.36,31.36,31.36,31.36,3/7/2020 22:48:21,3/7/2020 22:48:21,3/7/2020 22:48:20,3/7/2020 22:48:20,31.67,31.67,3/7/2020 22:48:54,3/7/2020 22:48:53,30.98,30.98,30.98,30.98,3/7/2020 22:59:26,3/7/2020 22:59:26,3/7/2020 22:59:26,3/7/2020 22:59:27,31.34,31.34,3/7/2020 22:55:58,3/7/2020 22:55:58,31.14,31.14,31.14,31.14,31.51,31.51,0.105,0.105,0.105,0.105,0.094,0.094
3/7/2020 23:15:00,15min,Peter Sinks,UCC,270,31.2,31.2,30.7,31.31,31.14,30.92,30.98,3/7/2020 23:02:16,3/7/2020 23:00:17,3/7/2020 23:00:01,3/7/2020 23:00:01,31.64,31.58,3/7/2020 23:00:24,3/7/2020 23:00:24,30.72,30.57,30.29,30.33,3/7/2020 23:15:00,3/7/2020 23:14:59,3/7/2020 23:15:00,3/7/2020 23:14:57,30.89,30.84,3/7/2020 23:14:47,3/7/2020 23:14:47,31.12,30.97,30.64,30.67,31.28,31.23,0.1440,0.1380,0.1510,0.1520,0.1400,0.1400,-0,-0,07MAR2020:23:09:34,18.0,3/7/2020 23:07:41,9.3,7,17.7300,2490,3/7/2020 23:03:52,2400,3/7/2020 23:00:03,2416,12.7,31.07,31.07,31.07,31.07,3/7/2020 23:00:15,3/7/2020 23:00:13,3/7/2020 23:00:14,3/7/2020 23:00:14,31.39,31.39,3/7/2020 23:01:23,3/7/2020 23:01:22,30.51,30.51,30.51,30.51,3/7/2020 23:15:00,3/7/2020 23:15:00,3/7/2020 23:15:00,3/7/2020 23:15:00,30.96,30.96,3/7/2020 23:15:00,3/7/2020 23:15:00,30.86,30.86,30.86,30.86,31.26,31.26,0.143,0.143,0.143,0.143,0.126,0.127
3/7/2020 23:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.2,30.73,30.57,30.30,30.33,3/7/2020 23:15:05,3/7/2020 23:15:01,3/7/2020 23:15:01,3/7/2020 23:15:01,30.96,30.91,3/7/2020 23:15:01,3/7/2020 23:15:01,30.25,30.10,29.86,29.89,3/7/2020 23:28:22,3/7/2020 23:28:19,3/7/2020 23:28:21,3/7/2020 23:28:09,30.37,30.32,3/7/2020 23:25:10,3/7/2020 23:25:10,30.52,30.36,30.08,30.11,30.70,30.64,0.1280,0.1300,0.1210,0.1230,0.1550,0.1550,-0,-0,07MAR2020:23:23:11,18.4,3/7/2020 23:24:35,10.7,5,13.4500,2490,3/7/2020 23:18:34,2400,3/7/2020 23:15:02,2419,12.7,30.5,30.5,30.5,30.5,3/7/2020 23:15:01,3/7/2020 23:15:01,3/7/2020 23:15:01,3/7/2020 23:15:01,30.96,30.96,3/7/2020 23:15:01,3/7/2020 23:15:01,30.03,30.03,30.03,30.03,3/7/2020 23:28:31,3/7/2020 23:28:31,3/7/2020 23:28:31,3/7/2020 23:28:31,30.38,30.38,3/7/2020 23:27:01,3/7/2020 23:27:00,30.27,30.27,30.27,30.27,30.68,30.68,0.125,0.125,0.125,0.125,0.151,0.151
3/7/2020 23:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.67,30.50,30.30,30.29,3/7/2020 23:44:10,3/7/2020 23:44:12,3/7/2020 23:43:25,3/7/2020 23:43:23,30.81,30.76,3/7/2020 23:43:21,3/7/2020 23:43:21,30.10,29.96,29.81,29.82,3/7/2020 23:38:10,3/7/2020 23:38:08,3/7/2020 23:38:09,3/7/2020 23:38:10,30.21,30.16,3/7/2020 23:38:18,3/7/2020 23:38:18,30.30,30.14,29.94,29.95,30.45,30.40,0.1350,0.1290,0.1360,0.1230,0.1570,0.1570,-0,-0,07MAR2020:23:32:14,17.3,3/7/2020 23:43:20,9.1,10,21.3300,2490,3/7/2020 23:30:57,2400,3/7/2020 23:30:01,2415,12.7,30.42,30.42,30.42,30.42,3/7/2020 23:43:40,3/7/2020 23:43:40,3/7/2020 23:43:39,3/7/2020 23:43:39,30.79,30.79,3/7/2020 23:43:53,3/7/2020 23:43:52,29.93,29.93,29.93,29.93,3/7/2020 23:38:28,3/7/2020 23:38:29,3/7/2020 23:38:29,3/7/2020 23:38:29,30.26,30.26,3/7/2020 23:32:30,3/7/2020 23:32:29,30.08,30.08,30.08,30.08,30.42,30.42,0.127,0.127,0.127,0.127,0.137,0.138
3/8/2020 00:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.1,30.73,30.57,30.27,30.27,3/7/2020 23:47:16,3/7/2020 23:47:17,3/7/2020 23:46:55,3/7/2020 23:47:23,30.96,30.91,3/7/2020 23:47:16,3/7/2020 23:47:16,30.06,29.90,29.60,29.60,3/7/2020 23:57:58,3/7/2020 23:57:58,3/7/2020 23:58:02,3/7/2020 23:58:01,30.22,30.17,3/7/2020 23:57:18,3/7/2020 23:57:18,30.43,30.27,29.97,29.96,30.58,30.53,0.1700,0.1640,0.1910,0.1890,0.1890,0.1890,-0,-0,07MAR2020:23:46:21,25.9,3/7/2020 23:58:45,12.2,6,16.4300,2490,3/7/2020 23:46:51,2400,3/7/2020 23:45:02,2431,12.7,30.45,30.45,30.45,30.45,3/7/2020 23:47:29,3/7/2020 23:47:29,3/7/2020 23:47:29,3/7/2020 23:47:29,30.87,30.87,3/7/2020 23:47:36,3/7/2020 23:47:36,29.82,29.82,29.81,29.81,3/7/2020 23:58:12,3/7/2020 23:58:12,3/7/2020 23:58:12,3/7/2020 23:58:12,30.28,30.28,3/7/2020 23:57:47,3/7/2020 23:57:47,30.16,30.16,30.16,30.16,30.56,30.56,0.177,0.177,0.177,0.177,0.178,0.178
3/8/2020 00:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.5,30.37,30.22,29.84,29.82,3/8/2020 00:00:21,3/8/2020 00:00:19,3/8/2020 00:00:16,3/8/2020 00:00:13,30.51,30.46,3/8/2020 00:00:01,3/8/2020 00:00:01,29.53,29.39,29.13,29.13,3/8/2020 00:13:03,3/8/2020 00:13:02,3/8/2020 00:13:03,3/8/2020 00:13:04,29.69,29.64,3/8/2020 00:13:02,3/8/2020 00:13:02,30.03,29.88,29.54,29.54,30.21,30.16,0.2590,0.2510,0.2320,0.2290,0.2600,0.2600,-0,-0,08MAR2020:00:03:29,25.9,3/8/2020 00:11:45,13.4,7,15.8000,2490,3/8/2020 00:00:03,2400,3/8/2020 00:00:20,2439,12.7,30.05,30.05,30.05,30.05,3/8/2020 00:00:31,3/8/2020 00:00:31,3/8/2020 00:00:30,3/8/2020 00:00:30,30.49,30.49,3/8/2020 00:01:11,3/8/2020 00:01:10,29.31,29.31,29.31,29.31,3/8/2020 00:15:00,3/8/2020 00:15:00,3/8/2020 00:15:00,3/8/2020 00:15:00,29.73,29.73,3/8/2020 00:13:32,3/8/2020 00:13:31,29.75,29.75,29.75,29.75,30.2,30.2,0.24,0.24,0.24,0.24,0.248,0.248
3/8/2020 00:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.3,30.27,30.10,29.67,29.68,3/8/2020 00:29:39,3/8/2020 00:26:27,3/8/2020 00:29:42,3/8/2020 00:29:39,30.51,30.46,3/8/2020 00:26:40,3/8/2020 00:26:40,29.30,29.16,29.02,29.03,3/8/2020 00:17:47,3/8/2020 00:17:48,3/8/2020 00:16:52,3/8/2020 00:16:47,29.32,29.27,3/8/2020 00:17:08,3/8/2020 00:17:08,29.84,29.69,29.37,29.37,30.00,29.95,0.3570,0.3460,0.2380,0.2400,0.3590,0.3590,-0,-0,08MAR2020:00:16:00,16.7,3/8/2020 00:16:06,8.4,18,16.1300,2490,3/8/2020 00:15:05,2370,3/8/2020 00:26:02,2413,12.7,29.92,29.92,29.92,29.92,3/8/2020 00:29:49,3/8/2020 00:29:49,3/8/2020 00:29:49,3/8/2020 00:29:48,30.36,30.36,3/8/2020 00:25:26,3/8/2020 00:25:25,29.13,29.13,29.13,29.13,3/8/2020 00:18:00,3/8/2020 00:17:59,3/8/2020 00:17:59,3/8/2020 00:17:59,29.37,29.37,3/8/2020 00:17:43,3/8/2020 00:17:43,29.56,29.56,29.56,29.56,29.97,29.97,0.294,0.294,0.294,0.294,0.352,0.352
3/8/2020 00:45:00,15min,Peter Sinks,UCC,270,30.1,30.1,29.8,30.21,30.06,29.65,29.66,3/8/2020 00:32:24,3/8/2020 00:33:07,3/8/2020 00:33:47,3/8/2020 00:33:38,30.51,30.46,3/8/2020 00:30:01,3/8/2020 00:30:01,29.85,29.71,29.41,29.40,3/8/2020 00:36:11,3/8/2020 00:36:10,3/8/2020 00:37:10,3/8/2020 00:37:11,29.92,29.87,3/8/2020 00:36:12,3/8/2020 00:36:12,30.07,29.92,29.53,29.53,30.25,30.20,0.0700,0.0720,0.0590,0.0670,0.1100,0.1100,-0,-0,08MAR2020:00:30:01,15.6,3/8/2020 00:38:58,9.0,8,14.2000,2490,3/8/2020 00:38:58,2400,3/8/2020 00:30:01,2408,12.7,29.89,29.89,29.89,29.89,3/8/2020 00:30:01,3/8/2020 00:30:01,3/8/2020 00:30:01,3/8/2020 00:30:01,30.34,30.35,3/8/2020 00:30:29,3/8/2020 00:30:29,29.63,29.63,29.63,29.63,3/8/2020 00:37:20,3/8/2020 00:37:20,3/8/2020 00:37:19,3/8/2020 00:37:19,30.01,30,3/8/2020 00:36:38,3/8/2020 00:36:38,29.76,29.76,29.76,29.76,30.23,30.23,0.06,0.06,0.06,0.06,0.088,0.088
3/8/2020 01:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.4,30.09,29.94,29.48,29.46,3/8/2020 00:45:38,3/8/2020 00:45:41,3/8/2020 00:45:06,3/8/2020 00:45:05,30.29,30.24,3/8/2020 00:45:47,3/8/2020 00:45:47,29.37,29.27,29.19,29.05,3/8/2020 00:56:21,3/8/2020 00:56:19,3/8/2020 00:56:21,3/8/2020 00:56:22,29.47,29.42,3/8/2020 00:56:16,3/8/2020 00:56:16,29.84,29.69,29.33,29.26,30.00,29.95,0.1890,0.1760,0.0640,0.0850,0.2020,0.2020,-0,-0,08MAR2020:00:45:01,14.0,3/8/2020 00:57:56,8.8,0,15.0500,2490,3/8/2020 00:46:42,2370,3/8/2020 00:49:02,2404,12.6,29.72,29.72,29.72,29.72,3/8/2020 00:45:51,3/8/2020 00:45:50,3/8/2020 00:45:50,3/8/2020 00:45:50,30.19,30.19,3/8/2020 00:45:01,3/8/2020 00:45:01,29.26,29.26,29.26,29.26,3/8/2020 00:56:27,3/8/2020 00:56:27,3/8/2020 00:56:27,3/8/2020 00:56:27,29.58,29.57,3/8/2020 00:57:15,3/8/2020 00:57:14,29.53,29.53,29.53,29.53,29.99,29.99,0.112,0.112,0.112,0.112,0.185,0.185
3/8/2020 01:15:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.5,29.99,29.82,29.59,29.36,3/8/2020 01:05:10,3/8/2020 01:05:09,3/8/2020 01:01:44,3/8/2020 01:01:37,30.21,30.16,3/8/2020 01:05:15,3/8/2020 01:05:15,29.47,29.33,29.26,29.09,3/8/2020 01:09:13,3/8/2020 01:09:13,3/8/2020 01:09:13,3/8/2020 01:09:11,29.47,29.42,3/8/2020 01:09:19,3/8/2020 01:09:19,29.77,29.61,29.44,29.26,29.92,29.86,0.1130,0.1050,0.0690,0.0620,0.1120,0.1120,-0,-0,08MAR2020:01:00:07,14.5,3/8/2020 01:09:38,9.5,355,14.3400,2490,3/8/2020 01:09:44,2370,3/8/2020 01:01:37,2404,12.6,29.65,29.65,29.65,29.65,3/8/2020 01:05:20,3/8/2020 01:05:19,3/8/2020 01:05:19,3/8/2020 01:05:19,30.04,30.04,3/8/2020 01:02:34,3/8/2020 01:02:33,29.3,29.3,29.3,29.3,3/8/2020 01:09:22,3/8/2020 01:09:22,3/8/2020 01:09:22,3/8/2020 01:09:22,29.69,29.69,3/8/2020 01:09:25,3/8/2020 01:09:24,29.52,29.52,29.52,29.52,29.89,29.89,0.084,0.084,0.084,0.084,0.095,0.095
3/8/2020 01:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.0,29.80,29.64,29.45,29.28,3/8/2020 01:16:58,3/8/2020 01:15:25,3/8/2020 01:15:25,3/8/2020 01:16:49,29.91,29.86,3/8/2020 01:15:01,3/8/2020 01:15:01,29.06,28.92,28.60,28.48,3/8/2020 01:29:39,3/8/2020 01:29:35,3/8/2020 01:29:35,3/8/2020 01:29:35,29.17,29.12,3/8/2020 01:27:15,3/8/2020 01:27:15,29.46,29.31,29.05,28.90,29.66,29.61,0.2030,0.1990,0.2550,0.2470,0.2200,0.2200,-0,-0,08MAR2020:01:15:10,22.4,3/8/2020 01:24:41,11.4,4,21.4300,2490,3/8/2020 01:16:26,2370,3/8/2020 01:15:11,2420,12.6,29.53,29.53,29.53,29.53,3/8/2020 01:17:05,3/8/2020 01:17:04,3/8/2020 01:17:04,3/8/2020 01:17:04,29.89,29.89,3/8/2020 01:18:32,3/8/2020 01:18:31,28.77,28.77,28.77,28.77,3/8/2020 01:29:49,3/8/2020 01:29:48,3/8/2020 01:29:48,3/8/2020 01:29:48,29.19,29.19,3/8/2020 01:28:56,3/8/2020 01:28:56,29.19,29.19,29.19,29.19,29.64,29.64,0.222,0.223,0.223,0.223,0.209,0.21
3/8/2020 01:45:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.21,29.04,28.67,28.55,3/8/2020 01:40:09,3/8/2020 01:39:20,3/8/2020 01:30:13,3/8/2020 01:39:19,29.46,29.41,3/8/2020 01:40:12,3/8/2020 01:40:12,29.00,28.84,28.54,28.40,3/8/2020 01:32:18,3/8/2020 01:32:19,3/8/2020 01:37:16,3/8/2020 01:35:16,29.02,28.97,3/8/2020 01:33:08,3/8/2020 01:33:08,29.11,28.96,28.60,28.47,29.28,29.23,0.0500,0.0490,0.0260,0.0300,0.0590,0.0590,-0,-0,08MAR2020:01:31:23,21.5,3/8/2020 01:33:21,10.9,22,20.4600,2490,3/8/2020 01:30:53,2370,3/8/2020 01:30:03,2416,12.6,28.85,28.85,28.85,28.85,3/8/2020 01:40:20,3/8/2020 01:40:20,3/8/2020 01:40:18,3/8/2020 01:40:18,29.29,29.29,3/8/2020 01:30:01,3/8/2020 01:30:01,28.72,28.72,28.72,28.72,3/8/2020 01:35:13,3/8/2020 01:35:13,3/8/2020 01:35:12,3/8/2020 01:35:12,29.16,29.16,3/8/2020 01:33:15,3/8/2020 01:33:15,28.78,28.78,28.78,28.78,29.25,29.25,0.032,0.032,0.032,0.032,0.037,0.037
3/8/2020 02:00:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.0,29.42,29.27,28.80,28.71,3/8/2020 01:54:48,3/8/2020 01:54:52,3/8/2020 01:59:26,3/8/2020 01:59:59,29.69,29.64,3/8/2020 01:46:32,3/8/2020 01:46:32,29.08,28.92,28.57,28.45,3/8/2020 01:59:07,3/8/2020 01:59:55,3/8/2020 01:45:46,3/8/2020 01:45:46,29.17,29.12,3/8/2020 01:59:56,3/8/2020 01:59:56,29.28,29.13,28.70,28.60,29.45,29.40,0.1010,0.0930,0.0600,0.0710,0.1190,0.1190,-0,-0,08MAR2020:01:45:11,17.8,3/8/2020 01:49:17,9.9,1,15.9100,2490,3/8/2020 01:49:18,2370,3/8/2020 01:45:03,2402,12.6,29.02,29.02,29.02,29.02,3/8/2020 01:55:16,3/8/2020 01:55:16,3/8/2020 01:55:16,3/8/2020 01:55:16,29.59,29.59,3/8/2020 01:52:14,3/8/2020 01:52:13,28.84,28.84,28.84,28.84,3/8/2020 01:45:34,3/8/2020 01:45:33,3/8/2020 01:45:33,3/8/2020 01:45:33,29.19,29.19,3/8/2020 01:45:05,3/8/2020 01:45:03,28.93,28.93,28.93,28.93,29.43,29.43,0.053,0.053,0.053,0.053,0.109,0.109
3/8/2020 02:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.23,29.08,28.82,28.73,3/8/2020 02:14:37,3/8/2020 02:13:59,3/8/2020 02:00:22,3/8/2020 02:00:25,29.46,29.41,3/8/2020 02:14:00,3/8/2020 02:14:00,28.91,28.76,28.70,28.61,3/8/2020 02:06:17,3/8/2020 02:06:13,3/8/2020 02:11:09,3/8/2020 02:11:26,28.87,28.82,3/8/2020 02:07:07,3/8/2020 02:07:07,29.02,28.87,28.74,28.65,29.21,29.16,0.0850,0.0780,0.0220,0.0210,0.0930,0.0930,-0,-0,08MAR2020:02:00:22,14.2,3/8/2020 02:05:38,9.2,4,15.7800,2490,3/8/2020 02:05:39,2370,3/8/2020 02:00:02,2398,12.6,28.93,28.93,28.93,28.93,3/8/2020 02:14:56,3/8/2020 02:14:56,3/8/2020 02:14:55,3/8/2020 02:14:55,29.39,29.39,3/8/2020 02:15:00,3/8/2020 02:14:59,28.76,28.76,28.76,28.76,3/8/2020 02:07:25,3/8/2020 02:07:25,3/8/2020 02:07:25,3/8/2020 02:07:25,28.95,28.95,3/8/2020 02:07:32,3/8/2020 02:07:32,28.82,28.82,28.82,28.82,29.18,29.18,0.045,0.045,0.045,0.045,0.073,0.073
3/8/2020 02:30:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.0,29.90,29.74,28.97,28.98,3/8/2020 02:28:48,3/8/2020 02:28:44,3/8/2020 02:29:50,3/8/2020 02:28:43,30.06,30.01,3/8/2020 02:28:50,3/8/2020 02:28:50,28.97,28.80,28.30,28.32,3/8/2020 02:15:45,3/8/2020 02:15:45,3/8/2020 02:24:33,3/8/2020 02:24:33,29.17,29.12,3/8/2020 02:15:01,3/8/2020 02:15:01,29.43,29.28,28.67,28.63,29.62,29.57,0.1890,0.1900,0.1260,0.1160,0.1780,0.1780,-0,-0,08MAR2020:02:15:01,18.9,3/8/2020 02:28:18,10.4,359,15.8100,2490,3/8/2020 02:28:04,2370,3/8/2020 02:15:03,2403,12.6,29.36,29.36,29.36,29.36,3/8/2020 02:28:54,3/8/2020 02:28:54,3/8/2020 02:28:54,3/8/2020 02:28:54,29.89,29.89,3/8/2020 02:29:05,3/8/2020 02:29:04,28.74,28.74,28.74,28.74,3/8/2020 02:24:44,3/8/2020 02:24:44,3/8/2020 02:24:44,3/8/2020 02:24:44,29.19,29.19,3/8/2020 02:15:44,3/8/2020 02:15:43,29,29,29,29,29.59,29.59,0.112,0.112,0.112,0.112,0.158,0.158
3/8/2020 02:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,28.8,29.90,29.74,28.93,28.85,3/8/2020 02:30:08,3/8/2020 02:30:08,3/8/2020 02:30:53,3/8/2020 02:30:53,30.14,30.09,3/8/2020 02:30:25,3/8/2020 02:30:25,28.49,28.37,28.00,27.93,3/8/2020 02:44:11,3/8/2020 02:44:11,3/8/2020 02:44:11,3/8/2020 02:44:11,28.94,28.89,3/8/2020 02:44:24,3/8/2020 02:44:24,29.36,29.21,28.51,28.43,29.53,29.48,0.2590,0.2540,0.1540,0.1550,0.2300,0.2300,-0,-0,08MAR2020:02:30:10,16.9,3/8/2020 02:30:40,9.6,1,14.5600,2460,3/8/2020 02:30:01,2370,3/8/2020 02:30:05,2396,12.5,29.32,29.32,29.32,29.32,3/8/2020 02:31:05,3/8/2020 02:31:05,3/8/2020 02:31:05,3/8/2020 02:31:05,29.93,29.93,3/8/2020 02:31:23,3/8/2020 02:31:22,28.39,28.39,28.39,28.39,3/8/2020 02:44:22,3/8/2020 02:44:21,3/8/2020 02:44:21,3/8/2020 02:44:21,29.11,29.11,3/8/2020 02:44:30,3/8/2020 02:44:29,28.89,28.89,28.89,28.89,29.52,29.52,0.186,0.186,0.186,0.186,0.212,0.212
3/8/2020 03:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.4,29.59,29.43,29.09,28.97,3/8/2020 02:51:57,3/8/2020 02:51:57,3/8/2020 02:51:58,3/8/2020 02:51:58,29.61,29.56,3/8/2020 02:51:55,3/8/2020 02:51:55,28.16,28.01,27.83,27.77,3/8/2020 02:47:39,3/8/2020 02:47:39,3/8/2020 02:47:39,3/8/2020 02:47:39,28.57,28.52,3/8/2020 02:49:36,3/8/2020 02:49:36,29.01,28.86,28.38,28.31,29.17,29.12,0.2870,0.2790,0.1840,0.1780,0.2700,0.2700,-0,-0,08MAR2020:02:45:01,17.8,3/8/2020 02:54:21,10.7,355,14.3300,2490,3/8/2020 02:50:44,2370,3/8/2020 02:45:03,2397,12.5,29.18,29.18,29.18,29.18,3/8/2020 02:52:08,3/8/2020 02:52:08,3/8/2020 02:52:08,3/8/2020 02:52:07,29.58,29.58,3/8/2020 02:53:52,3/8/2020 02:53:52,28.13,28.13,28.13,28.13,3/8/2020 02:47:45,3/8/2020 02:47:45,3/8/2020 02:47:45,3/8/2020 02:47:44,28.72,28.72,3/8/2020 02:49:47,3/8/2020 02:49:47,28.64,28.64,28.64,28.64,29.15,29.15,0.209,0.209,0.209,0.21,0.247,0.247
3/8/2020 03:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.0,29.03,28.88,28.55,28.48,3/8/2020 03:01:56,3/8/2020 03:01:56,3/8/2020 03:01:57,3/8/2020 03:01:57,29.16,29.11,3/8/2020 03:01:59,3/8/2020 03:01:59,27.70,27.54,27.60,27.58,3/8/2020 03:06:48,3/8/2020 03:06:48,3/8/2020 03:06:49,3/8/2020 03:06:50,27.97,27.92,3/8/2020 03:06:44,3/8/2020 03:06:44,28.45,28.30,28.10,28.06,28.61,28.56,0.2230,0.2210,0.1590,0.1490,0.1960,0.1960,-0,-0,08MAR2020:03:00:18,16.7,3/8/2020 03:02:51,10.6,357,14.3000,2460,3/8/2020 03:00:41,2370,3/8/2020 03:00:02,2394,12.6,28.66,28.66,28.66,28.66,3/8/2020 03:02:08,3/8/2020 03:02:08,3/8/2020 03:02:07,3/8/2020 03:02:07,29.08,29.08,3/8/2020 03:00:02,3/8/2020 03:00:01,27.73,27.73,27.73,27.72,3/8/2020 03:06:55,3/8/2020 03:06:54,3/8/2020 03:06:54,3/8/2020 03:06:54,28.19,28.19,3/8/2020 03:07:02,3/8/2020 03:07:01,28.23,28.23,28.23,28.23,28.59,28.59,0.172,0.171,0.172,0.172,0.186,0.186
3/8/2020 03:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.5,29.58,29.43,28.87,28.79,3/8/2020 03:29:56,3/8/2020 03:29:56,3/8/2020 03:25:50,3/8/2020 03:25:48,29.76,29.71,3/8/2020 03:29:56,3/8/2020 03:29:56,28.28,28.13,28.01,27.96,3/8/2020 03:17:55,3/8/2020 03:17:55,3/8/2020 03:17:55,3/8/2020 03:17:55,28.57,28.52,3/8/2020 03:15:06,3/8/2020 03:15:06,29.05,28.90,28.41,28.36,29.23,29.18,0.2380,0.2420,0.1430,0.1400,0.2210,0.2210,-0,-0,08MAR2020:03:15:01,16.7,3/8/2020 03:18:36,10.4,359,14.4900,2460,3/8/2020 03:15:23,2370,3/8/2020 03:15:03,2395,12.6,29.03,29.03,29.03,29.03,3/8/2020 03:26:00,3/8/2020 03:26:00,3/8/2020 03:25:59,3/8/2020 03:25:59,29.6,29.61,3/8/2020 03:30:00,3/8/2020 03:30:00,28.33,28.33,28.33,28.33,3/8/2020 03:18:00,3/8/2020 03:17:59,3/8/2020 03:17:59,3/8/2020 03:17:59,28.66,28.67,3/8/2020 03:15:01,3/8/2020 03:15:01,28.68,28.68,28.68,28.68,29.19,29.19,0.164,0.164,0.164,0.164,0.204,0.204
3/8/2020 03:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,28.9,29.94,29.78,29.11,29.05,3/8/2020 03:35:46,3/8/2020 03:35:46,3/8/2020 03:34:10,3/8/2020 03:34:10,30.06,30.01,3/8/2020 03:35:38,3/8/2020 03:35:38,28.91,28.77,28.40,28.39,3/8/2020 03:44:21,3/8/2020 03:44:21,3/8/2020 03:44:27,3/8/2020 03:30:57,29.16,29.11,3/8/2020 03:44:19,3/8/2020 03:44:19,29.45,29.31,28.69,28.66,29.61,29.56,0.2440,0.2390,0.1470,0.1430,0.2460,0.2460,-0,-0,08MAR2020:03:31:15,17.5,3/8/2020 03:40:57,10.1,356,14.5000,2460,3/8/2020 03:30:04,2370,3/8/2020 03:30:06,2393,12.6,29.39,29.39,29.39,29.39,3/8/2020 03:34:16,3/8/2020 03:34:16,3/8/2020 03:34:15,3/8/2020 03:34:15,29.99,29.99,3/8/2020 03:36:08,3/8/2020 03:36:07,28.65,28.65,28.65,28.65,3/8/2020 03:44:34,3/8/2020 03:44:33,3/8/2020 03:44:33,3/8/2020 03:44:33,29.14,29.14,3/8/2020 03:44:48,3/8/2020 03:44:48,29.03,29.03,29.03,29.03,29.59,29.59,0.176,0.176,0.176,0.176,0.23,0.23
3/8/2020 04:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,29.02,28.88,28.56,28.58,3/8/2020 03:46:14,3/8/2020 03:46:48,3/8/2020 03:45:42,3/8/2020 03:45:42,29.16,29.11,3/8/2020 03:45:01,3/8/2020 03:45:01,28.43,28.29,28.15,28.18,3/8/2020 03:59:43,3/8/2020 03:59:40,3/8/2020 03:59:43,3/8/2020 03:59:41,28.42,28.37,3/8/2020 03:59:42,3/8/2020 03:59:42,28.70,28.56,28.30,28.31,28.85,28.80,0.1640,0.1630,0.0960,0.0890,0.1850,0.1850,-0,-0,08MAR2020:03:45:27,18.0,3/8/2020 03:47:07,8.1,6,16.6700,2490,3/8/2020 03:47:05,2370,3/8/2020 03:45:02,2393,12.6,28.73,28.73,28.73,28.73,3/8/2020 03:45:01,3/8/2020 03:45:01,3/8/2020 03:45:01,3/8/2020 03:45:01,29.15,29.15,3/8/2020 03:45:01,3/8/2020 03:45:01,28.27,28.27,28.27,28.27,3/8/2020 03:59:55,3/8/2020 03:59:55,3/8/2020 03:59:55,3/8/2020 03:59:54,28.6,28.6,3/8/2020 04:00:00,3/8/2020 03:53:30,28.47,28.47,28.47,28.47,28.83,28.83,0.126,0.126,0.126,0.126,0.181,0.181
3/8/2020 04:15:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.3,28.52,28.38,28.22,28.24,3/8/2020 04:13:49,3/8/2020 04:02:07,3/8/2020 04:02:10,3/8/2020 04:02:13,28.79,28.74,3/8/2020 04:02:50,3/8/2020 04:02:50,28.26,28.09,27.96,27.97,3/8/2020 04:14:12,3/8/2020 04:14:12,3/8/2020 04:14:12,3/8/2020 04:14:12,28.42,28.37,3/8/2020 04:00:10,3/8/2020 04:00:10,28.42,28.26,28.13,28.15,28.61,28.55,0.0480,0.0520,0.0480,0.0530,0.0740,0.0740,-0,-0,08MAR2020:04:00:01,11.4,3/8/2020 04:10:19,6.5,8,14.0800,2400,3/8/2020 04:00:01,2370,3/8/2020 04:00:02,2386,12.5,28.32,28.32,28.32,28.32,3/8/2020 04:02:18,3/8/2020 04:02:18,3/8/2020 04:02:18,3/8/2020 04:02:17,28.69,28.69,3/8/2020 04:01:34,3/8/2020 04:01:33,28.12,28.12,28.12,28.12,3/8/2020 04:14:17,3/8/2020 04:14:17,3/8/2020 04:14:17,3/8/2020 04:14:17,28.52,28.52,3/8/2020 04:12:01,3/8/2020 04:12:00,28.24,28.24,28.24,28.24,28.58,28.58,0.039,0.039,0.039,0.039,0.054,0.054
3/8/2020 04:30:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.8,29.26,29.10,28.15,28.24,3/8/2020 04:29:22,3/8/2020 04:29:22,3/8/2020 04:27:27,3/8/2020 04:29:22,29.31,29.26,3/8/2020 04:29:22,3/8/2020 04:29:22,27.51,27.34,27.28,27.29,3/8/2020 04:22:47,3/8/2020 04:22:40,3/8/2020 04:22:49,3/8/2020 04:22:49,27.82,27.77,3/8/2020 04:22:21,3/8/2020 04:22:21,28.33,28.19,27.76,27.78,28.55,28.50,0.3100,0.3080,0.2020,0.1990,0.2590,0.2590,-0,-0,08MAR2020:04:15:15,11.8,3/8/2020 04:18:29,6.3,6,16.2000,2400,3/8/2020 04:15:02,2370,3/8/2020 04:15:01,2388,12.5,28.57,28.56,28.57,28.57,3/8/2020 04:29:30,3/8/2020 04:29:30,3/8/2020 04:29:29,3/8/2020 04:29:29,29.14,29.14,3/8/2020 04:29:45,3/8/2020 04:29:45,27.46,27.46,27.46,27.46,3/8/2020 04:22:53,3/8/2020 04:22:53,3/8/2020 04:22:53,3/8/2020 04:22:53,28.06,28.06,3/8/2020 04:22:30,3/8/2020 04:22:29,28.01,28.01,28.01,28.01,28.52,28.52,0.197,0.197,0.197,0.198,0.219,0.22
3/8/2020 04:45:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.2,29.46,29.31,28.74,28.71,3/8/2020 04:37:57,3/8/2020 04:37:56,3/8/2020 04:37:50,3/8/2020 04:37:50,29.61,29.56,3/8/2020 04:37:59,3/8/2020 04:37:59,28.01,27.89,27.38,27.36,3/8/2020 04:42:11,3/8/2020 04:42:11,3/8/2020 04:42:14,3/8/2020 04:42:16,28.57,28.52,3/8/2020 04:31:07,3/8/2020 04:31:07,28.93,28.79,27.96,27.96,29.13,29.08,0.2930,0.2890,0.3110,0.3070,0.2130,0.2130,-0,-0,08MAR2020:04:32:25,12.5,3/8/2020 04:36:34,7.6,360,17.8400,2430,3/8/2020 04:36:37,2370,3/8/2020 04:30:01,2385,12.6,28.99,28.99,28.99,28.99,3/8/2020 04:38:01,3/8/2020 04:38:01,3/8/2020 04:38:01,3/8/2020 04:38:01,29.37,29.37,3/8/2020 04:34:59,3/8/2020 04:34:59,27.79,27.8,27.79,27.79,3/8/2020 04:42:24,3/8/2020 04:42:24,3/8/2020 04:42:23,3/8/2020 04:42:23,28.68,28.68,3/8/2020 04:42:42,3/8/2020 04:42:39,28.41,28.41,28.41,28.41,29.11,29.11,0.251,0.251,0.251,0.251,0.17,0.17
3/8/2020 05:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.0,29.46,29.31,28.57,28.54,3/8/2020 04:53:54,3/8/2020 04:53:54,3/8/2020 04:51:56,3/8/2020 04:51:55,29.69,29.64,3/8/2020 04:53:43,3/8/2020 04:53:43,27.54,27.42,27.14,27.14,3/8/2020 04:47:13,3/8/2020 04:47:13,3/8/2020 04:47:37,3/8/2020 04:47:37,27.97,27.92,3/8/2020 04:47:37,3/8/2020 04:47:37,28.93,28.79,28.02,28.00,29.11,29.06,0.3480,0.3410,0.2640,0.2640,0.2990,0.2990,-0,-0,08MAR2020:04:58:56,15.3,3/8/2020 04:51:21,7.5,358,17.8900,2460,3/8/2020 04:51:22,2370,3/8/2020 04:45:02,2384,12.5,28.83,28.84,28.83,28.83,3/8/2020 04:52:21,3/8/2020 04:52:20,3/8/2020 04:52:20,3/8/2020 04:52:20,29.45,29.45,3/8/2020 04:54:00,3/8/2020 04:53:59,27.6,27.6,27.6,27.6,3/8/2020 04:47:40,3/8/2020 04:47:40,3/8/2020 04:47:40,3/8/2020 04:47:39,28.3,28.3,3/8/2020 04:47:42,3/8/2020 04:47:41,28.44,28.44,28.44,28.44,29.08,29.08,0.274,0.274,0.274,0.274,0.272,0.272
3/8/2020 05:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.0,29.38,29.26,28.72,28.71,3/8/2020 05:00:50,3/8/2020 05:00:50,3/8/2020 05:01:48,3/8/2020 05:01:49,29.46,29.41,3/8/2020 05:00:14,3/8/2020 05:00:14,27.74,27.60,27.34,27.31,3/8/2020 05:08:55,3/8/2020 05:08:55,3/8/2020 05:08:58,3/8/2020 05:08:58,27.97,27.92,3/8/2020 05:08:56,3/8/2020 05:08:56,28.76,28.62,27.98,27.97,28.95,28.90,0.3380,0.3340,0.2410,0.2340,0.3020,0.3020,-0,-0,08MAR2020:05:03:00,14.5,3/8/2020 05:01:46,6.8,350,17.8600,2430,3/8/2020 05:01:45,2370,3/8/2020 05:00:04,2389,12.5,28.84,28.84,28.84,28.84,3/8/2020 05:01:59,3/8/2020 05:01:59,3/8/2020 05:01:58,3/8/2020 05:01:58,29.31,29.31,3/8/2020 05:00:26,3/8/2020 05:00:25,27.66,27.66,27.66,27.66,3/8/2020 05:08:59,3/8/2020 05:08:59,3/8/2020 05:08:59,3/8/2020 05:08:59,28.25,28.25,3/8/2020 05:09:07,3/8/2020 05:09:06,28.33,28.33,28.33,28.33,28.92,28.92,0.246,0.246,0.246,0.246,0.278,0.278
3/8/2020 05:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.5,29.48,29.33,28.66,28.62,3/8/2020 05:16:11,3/8/2020 05:16:11,3/8/2020 05:17:16,3/8/2020 05:17:16,29.46,29.41,3/8/2020 05:16:11,3/8/2020 05:16:11,27.38,27.26,27.05,27.06,3/8/2020 05:21:56,3/8/2020 05:28:37,3/8/2020 05:21:56,3/8/2020 05:21:56,27.52,27.47,3/8/2020 05:21:55,3/8/2020 05:21:55,28.36,28.22,27.70,27.70,28.54,28.49,0.4840,0.4850,0.3380,0.3240,0.4750,0.4750,-0,-0,08MAR2020:05:21:24,11.2,3/8/2020 05:27:25,6.4,357,17.7700,2400,3/8/2020 05:15:02,2370,3/8/2020 05:15:01,2383,12.5,28.91,28.91,28.91,28.91,3/8/2020 05:17:25,3/8/2020 05:17:25,3/8/2020 05:17:25,3/8/2020 05:17:24,29.34,29.34,3/8/2020 05:16:36,3/8/2020 05:16:35,27.26,27.26,27.26,27.26,3/8/2020 05:22:00,3/8/2020 05:22:00,3/8/2020 05:22:00,3/8/2020 05:22:00,27.74,27.74,3/8/2020 05:22:12,3/8/2020 05:22:11,28,28,28,28,28.54,28.54,0.391,0.391,0.391,0.391,0.468,0.468
3/8/2020 05:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.77,28.60,28.40,28.46,3/8/2020 05:42:15,3/8/2020 05:42:14,3/8/2020 05:42:39,3/8/2020 05:42:39,28.94,28.89,3/8/2020 05:42:39,3/8/2020 05:42:39,27.50,27.36,27.32,27.33,3/8/2020 05:33:58,3/8/2020 05:33:58,3/8/2020 05:34:00,3/8/2020 05:34:00,27.97,27.92,3/8/2020 05:30:38,3/8/2020 05:30:38,28.30,28.16,27.74,27.77,28.48,28.43,0.2410,0.2360,0.2210,0.2360,0.2070,0.2070,-0,-0,08MAR2020:05:31:31,10.7,3/8/2020 05:44:38,5.7,14,16.6000,2430,3/8/2020 05:43:11,2370,3/8/2020 05:30:02,2384,12.6,28.49,28.49,28.49,28.5,3/8/2020 05:42:43,3/8/2020 05:42:45,3/8/2020 05:42:42,3/8/2020 05:42:42,28.78,28.79,3/8/2020 05:42:54,3/8/2020 05:42:54,27.54,27.55,27.54,27.54,3/8/2020 05:34:08,3/8/2020 05:34:08,3/8/2020 05:34:08,3/8/2020 05:34:07,28.03,28.03,3/8/2020 05:30:01,3/8/2020 05:30:01,27.99,27.99,27.99,27.99,28.45,28.45,0.213,0.213,0.213,0.213,0.187,0.187
3/8/2020 06:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.7,28.71,28.55,28.36,28.46,3/8/2020 05:47:08,3/8/2020 05:47:09,3/8/2020 05:46:45,3/8/2020 05:46:45,28.87,28.81,3/8/2020 05:47:04,3/8/2020 05:47:04,27.41,27.26,27.06,27.08,3/8/2020 05:57:37,3/8/2020 05:57:37,3/8/2020 05:59:21,3/8/2020 05:59:21,27.74,27.69,3/8/2020 05:59:21,3/8/2020 05:59:21,28.21,28.07,27.64,27.67,28.40,28.35,0.2750,0.2730,0.2360,0.2440,0.2590,0.2580,-0,-0,08MAR2020:05:48:48,14.0,3/8/2020 05:50:19,7.8,10,18.3600,2460,3/8/2020 05:46:43,2370,3/8/2020 05:45:02,2381,12.6,28.43,28.43,28.43,28.43,3/8/2020 05:46:57,3/8/2020 05:46:57,3/8/2020 05:46:57,3/8/2020 05:46:57,28.75,28.75,3/8/2020 05:47:33,3/8/2020 05:47:32,27.37,27.37,27.37,27.37,3/8/2020 05:57:43,3/8/2020 05:57:44,3/8/2020 05:57:44,3/8/2020 05:57:44,27.97,27.97,3/8/2020 05:59:45,3/8/2020 05:59:45,27.9,27.9,27.9,27.9,28.38,28.38,0.242,0.242,0.242,0.242,0.243,0.243
3/8/2020 06:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.1,28.16,28.01,27.55,27.62,3/8/2020 06:00:55,3/8/2020 06:00:51,3/8/2020 06:03:31,3/8/2020 06:03:31,28.27,28.22,3/8/2020 06:00:01,3/8/2020 06:00:01,26.53,26.41,26.41,26.44,3/8/2020 06:10:43,3/8/2020 06:10:42,3/8/2020 06:10:44,3/8/2020 06:10:44,27.22,27.17,3/8/2020 06:10:42,3/8/2020 06:10:42,27.73,27.59,27.15,27.17,27.91,27.86,0.2990,0.2940,0.2170,0.2210,0.2350,0.2350,-0,-0,08MAR2020:06:14:46,12.7,3/8/2020 06:00:34,6.0,9,20.2000,2460,3/8/2020 06:00:37,2370,3/8/2020 06:00:01,2381,12.5,27.78,27.78,27.78,27.78,3/8/2020 06:01:59,3/8/2020 06:01:58,3/8/2020 06:01:58,3/8/2020 06:01:58,28.23,28.23,3/8/2020 06:02:07,3/8/2020 06:02:06,26.72,26.72,26.72,26.71,3/8/2020 06:10:47,3/8/2020 06:10:46,3/8/2020 06:10:46,3/8/2020 06:10:46,27.43,27.43,3/8/2020 06:11:05,3/8/2020 06:11:05,27.42,27.42,27.42,27.42,27.9,27.9,0.225,0.225,0.226,0.226,0.196,0.197
3/8/2020 06:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.7,27.85,27.74,27.40,27.39,3/8/2020 06:16:14,3/8/2020 06:16:14,3/8/2020 06:16:15,3/8/2020 06:16:15,28.04,27.99,3/8/2020 06:18:20,3/8/2020 06:18:20,26.35,26.19,26.13,26.16,3/8/2020 06:29:21,3/8/2020 06:29:21,3/8/2020 06:27:06,3/8/2020 06:29:27,26.77,26.72,3/8/2020 06:29:27,3/8/2020 06:29:27,27.27,27.14,26.71,26.73,27.47,27.42,0.3150,0.3150,0.2570,0.2540,0.2310,0.2300,0,0,08MAR2020:06:29:58,10.5,3/8/2020 06:30:00,4.7,2,17.6800,2400,3/8/2020 06:15:01,2370,3/8/2020 06:15:02,2387,12.6,27.56,27.56,27.56,27.57,3/8/2020 06:16:22,3/8/2020 06:16:22,3/8/2020 06:16:22,3/8/2020 06:16:21,27.92,27.92,3/8/2020 06:16:35,3/8/2020 06:16:34,26.29,26.29,26.29,26.29,3/8/2020 06:29:29,3/8/2020 06:29:28,3/8/2020 06:29:28,3/8/2020 06:29:28,27.03,27.03,3/8/2020 06:29:41,3/8/2020 06:29:41,26.96,26.96,26.96,26.96,27.45,27.45,0.243,0.242,0.243,0.243,0.192,0.192
3/8/2020 06:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.6,27.42,27.30,27.16,27.18,3/8/2020 06:30:11,3/8/2020 06:30:11,3/8/2020 06:44:58,3/8/2020 06:44:57,27.52,27.47,3/8/2020 06:30:02,3/8/2020 06:30:02,26.31,26.18,26.19,26.21,3/8/2020 06:31:23,3/8/2020 06:31:23,3/8/2020 06:31:25,3/8/2020 06:31:25,26.62,26.57,3/8/2020 06:32:55,3/8/2020 06:32:55,26.95,26.82,26.64,26.67,27.11,27.06,0.1920,0.1910,0.1640,0.1640,0.1760,0.1760,1,2,08MAR2020:06:45:00,10.5,3/8/2020 06:30:01,5.1,360,12.5100,2400,3/8/2020 06:30:02,2370,3/8/2020 06:30:01,2384,12.5,27.07,27.07,27.08,27.08,3/8/2020 06:45:00,3/8/2020 06:45:00,3/8/2020 06:45:00,3/8/2020 06:45:00,27.45,27.45,3/8/2020 06:30:15,3/8/2020 06:30:14,26.34,26.34,26.34,26.34,3/8/2020 06:32:59,3/8/2020 06:32:59,3/8/2020 06:32:59,3/8/2020 06:32:59,26.8,26.8,3/8/2020 06:33:14,3/8/2020 06:33:14,26.76,26.76,26.76,26.76,27.09,27.09,0.148,0.148,0.148,0.148,0.153,0.153
3/8/2020 07:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.0,27.81,27.70,27.47,27.49,3/8/2020 06:50:56,3/8/2020 06:50:58,3/8/2020 06:50:27,3/8/2020 06:50:28,28.04,27.99,3/8/2020 06:51:31,3/8/2020 06:51:31,26.78,26.63,26.56,26.56,3/8/2020 06:59:36,3/8/2020 06:59:36,3/8/2020 06:59:07,3/8/2020 06:59:07,27.14,27.09,3/8/2020 06:59:40,3/8/2020 06:59:40,27.46,27.32,27.07,27.08,27.66,27.61,0.2010,0.2060,0.1680,0.1660,0.2000,0.2000,4,7,08MAR2020:07:00:00,9.0,3/8/2020 06:59:54,5.0,355,18.3000,2400,3/8/2020 06:45:01,2370,3/8/2020 06:45:02,2386,12.5,27.54,27.54,27.54,27.54,3/8/2020 06:50:37,3/8/2020 06:50:37,3/8/2020 06:50:36,3/8/2020 06:50:36,27.94,27.94,3/8/2020 06:51:22,3/8/2020 06:51:21,26.79,26.79,26.79,26.78,3/8/2020 06:59:11,3/8/2020 06:59:11,3/8/2020 06:59:11,3/8/2020 06:59:11,27.25,27.25,3/8/2020 06:59:14,3/8/2020 06:59:13,27.23,27.23,27.23,27.23,27.63,27.63,0.156,0.156,0.156,0.156,0.177,0.176
3/8/2020 07:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.1,27.92,27.77,27.49,27.49,3/8/2020 07:04:32,3/8/2020 07:07:48,3/8/2020 07:05:44,3/8/2020 07:05:44,28.12,28.07,3/8/2020 07:04:44,3/8/2020 07:04:44,25.11,24.96,25.66,25.70,3/8/2020 07:14:23,3/8/2020 07:14:22,3/8/2020 07:14:24,3/8/2020 07:14:24,26.25,26.20,3/8/2020 07:14:27,3/8/2020 07:14:27,27.38,27.24,26.89,26.90,27.57,27.52,0.4310,0.4280,0.3180,0.3120,0.3630,0.3630,12,29,08MAR2020:07:15:00,9.6,3/8/2020 07:04:23,5.4,9,19.7600,4740,3/8/2020 07:06:39,2370,3/8/2020 07:00:01,3683,12.5,27.64,27.64,27.64,27.64,3/8/2020 07:05:02,3/8/2020 07:05:02,3/8/2020 07:05:02,3/8/2020 07:05:01,28,28,3/8/2020 07:05:03,3/8/2020 07:05:03,25.76,25.77,25.77,25.76,3/8/2020 07:14:34,3/8/2020 07:14:34,3/8/2020 07:14:34,3/8/2020 07:14:33,26.42,26.42,3/8/2020 07:14:50,3/8/2020 07:14:50,27.1,27.1,27.1,27.1,27.56,27.56,0.335,0.335,0.335,0.336,0.313,0.314
3/8/2020 07:30:00,15min,Peter Sinks,UCC,270,27.1,27.7,25.9,27.70,27.58,27.38,27.41,3/8/2020 07:20:30,3/8/2020 07:28:58,3/8/2020 07:20:28,3/8/2020 07:20:26,28.04,27.99,3/8/2020 07:20:35,3/8/2020 07:20:35,24.57,24.45,25.71,25.71,3/8/2020 07:29:56,3/8/2020 07:29:56,3/8/2020 07:18:10,3/8/2020 07:18:10,25.42,25.37,3/8/2020 07:29:56,3/8/2020 07:29:56,27.01,26.88,26.70,26.72,27.22,27.17,0.5890,0.5760,0.3410,0.3510,0.4470,0.4460,52,87,08MAR2020:07:28:40,5.3,3/8/2020 07:20:18,1.3,37,53.2800,4740,3/8/2020 07:19:05,4680,3/8/2020 07:15:01,4697,12.5,27.49,27.49,27.49,27.49,3/8/2020 07:20:38,3/8/2020 07:20:37,3/8/2020 07:20:37,3/8/2020 07:20:37,27.82,27.82,3/8/2020 07:20:39,3/8/2020 07:20:38,25.5,25.5,25.49,25.48,3/8/2020 07:30:00,3/8/2020 07:30:00,3/8/2020 07:30:00,3/8/2020 07:30:00,26.23,26.23,3/8/2020 07:18:37,3/8/2020 07:18:36,26.84,26.84,26.84,26.84,27.21,27.21,0.397,0.397,0.399,0.4,0.368,0.368
3/8/2020 07:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,25.2,28.14,28.02,27.87,27.86,3/8/2020 07:40:08,3/8/2020 07:40:09,3/8/2020 07:42:26,3/8/2020 07:42:26,28.42,28.37,3/8/2020 07:40:10,3/8/2020 07:40:10,23.96,23.87,25.39,25.34,3/8/2020 07:34:57,3/8/2020 07:34:57,3/8/2020 07:35:08,3/8/2020 07:35:08,25.13,25.08,3/8/2020 07:30:40,3/8/2020 07:30:40,27.15,27.04,27.13,27.13,27.34,27.29,1.0650,1.0530,0.6750,0.6760,1.0140,1.0130,96,151,08MAR2020:07:39:00,10.1,3/8/2020 07:39:20,3.3,358,48.5000,4740,3/8/2020 07:30:39,4650,3/8/2020 07:38:41,4689,12.5,27.94,27.94,27.94,27.94,3/8/2020 07:40:15,3/8/2020 07:40:15,3/8/2020 07:40:15,3/8/2020 07:40:15,28.28,28.28,3/8/2020 07:40:27,3/8/2020 07:40:26,25.12,25.13,25.12,25.1,3/8/2020 07:35:10,3/8/2020 07:35:09,3/8/2020 07:35:09,3/8/2020 07:35:09,25.31,25.31,3/8/2020 07:31:03,3/8/2020 07:31:02,27.09,27.09,27.09,27.09,27.29,27.29,0.855,0.854,0.855,0.855,0.998,0.998
3/8/2020 08:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,28.08,27.97,28.08,28.08,3/8/2020 07:46:33,3/8/2020 07:46:33,3/8/2020 07:53:19,3/8/2020 07:53:18,28.27,28.22,3/8/2020 07:46:32,3/8/2020 07:46:32,27.07,26.98,27.34,27.31,3/8/2020 07:46:11,3/8/2020 07:46:10,3/8/2020 07:46:11,3/8/2020 07:46:11,27.52,27.47,3/8/2020 07:46:13,3/8/2020 07:46:13,27.83,27.72,27.82,27.83,28.04,27.99,0.1470,0.1450,0.1230,0.1240,0.1150,0.1150,111,158,08MAR2020:07:52:59,12.9,3/8/2020 07:49:37,4.1,16,23.0400,4710,3/8/2020 07:45:25,4650,3/8/2020 07:45:07,4685,12.4,27.96,27.96,27.96,27.96,3/8/2020 07:58:50,3/8/2020 07:58:49,3/8/2020 07:58:49,3/8/2020 07:58:49,28.21,28.21,3/8/2020 07:50:54,3/8/2020 07:50:53,27.42,27.43,27.42,27.42,3/8/2020 07:46:16,3/8/2020 07:46:15,3/8/2020 07:46:15,3/8/2020 07:46:15,27.81,27.81,3/8/2020 07:53:59,3/8/2020 07:53:58,27.8,27.8,27.8,27.8,28.01,28.01,0.096,0.095,0.096,0.096,0.082,0.082
3/8/2020 08:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.44,28.33,28.60,28.60,3/8/2020 08:11:57,3/8/2020 08:11:57,3/8/2020 08:13:47,3/8/2020 08:13:47,28.71,28.66,3/8/2020 08:10:14,3/8/2020 08:10:14,27.56,27.44,27.81,27.85,3/8/2020 08:02:14,3/8/2020 08:02:14,3/8/2020 08:02:43,3/8/2020 08:02:43,27.97,27.92,3/8/2020 08:02:15,3/8/2020 08:02:15,28.14,28.04,28.26,28.26,28.39,28.34,0.1430,0.1410,0.1770,0.1750,0.1370,0.1370,122,187,08MAR2020:08:06:23,9.0,3/8/2020 08:04:59,3.6,6,21.8000,4710,3/8/2020 08:00:01,4650,3/8/2020 08:01:03,4686,12.4,28.36,28.36,28.36,28.36,3/8/2020 08:13:56,3/8/2020 08:13:56,3/8/2020 08:13:56,3/8/2020 08:13:55,28.54,28.54,3/8/2020 08:06:00,3/8/2020 08:05:59,27.85,27.85,27.85,27.85,3/8/2020 08:02:22,3/8/2020 08:02:21,3/8/2020 08:02:21,3/8/2020 08:02:21,28.05,28.05,3/8/2020 08:02:39,3/8/2020 08:02:38,28.17,28.17,28.17,28.17,28.36,28.36,0.128,0.128,0.128,0.128,0.122,0.122
3/8/2020 08:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.3,28.33,28.25,28.68,28.64,3/8/2020 08:20:17,3/8/2020 08:20:17,3/8/2020 08:20:37,3/8/2020 08:23:18,28.64,28.59,3/8/2020 08:20:20,3/8/2020 08:20:20,26.34,26.16,27.18,27.24,3/8/2020 08:29:43,3/8/2020 08:29:42,3/8/2020 08:19:42,3/8/2020 08:19:42,27.22,27.17,3/8/2020 08:24:10,3/8/2020 08:24:10,27.82,27.72,28.11,28.14,28.06,28.01,0.4070,0.4060,0.2800,0.2650,0.3350,0.3350,131,339,08MAR2020:08:19:53,7.5,3/8/2020 08:19:45,2.7,339,20.3600,4710,3/8/2020 08:15:03,4650,3/8/2020 08:23:02,4687,12.4,28.38,28.38,28.38,28.38,3/8/2020 08:20:27,3/8/2020 08:20:27,3/8/2020 08:20:27,3/8/2020 08:20:27,28.54,28.54,3/8/2020 08:16:45,3/8/2020 08:16:44,27.28,27.28,27.28,27.28,3/8/2020 08:26:45,3/8/2020 08:26:45,3/8/2020 08:26:45,3/8/2020 08:26:44,27.31,27.31,3/8/2020 08:24:15,3/8/2020 08:24:15,27.95,27.95,27.95,27.95,28.05,28.05,0.271,0.27,0.271,0.272,0.288,0.288
3/8/2020 08:45:00,15min,Peter Sinks,UCC,270,26.7,28.5,23.2,28.08,27.98,29.51,29.51,3/8/2020 08:36:49,3/8/2020 08:36:13,3/8/2020 08:37:17,3/8/2020 08:37:18,28.34,28.29,3/8/2020 08:36:16,3/8/2020 08:36:16,21.51,21.48,23.98,23.98,3/8/2020 08:38:21,3/8/2020 08:38:21,3/8/2020 08:38:24,3/8/2020 08:38:24,22.51,22.46,3/8/2020 08:38:22,3/8/2020 08:38:22,26.59,26.50,27.55,27.53,26.91,26.86,1.3370,1.3200,1.0510,1.0340,1.1800,1.1790,226,436,08MAR2020:08:44:28,3.5,3/8/2020 08:38:08,1.7,266,30.8600,4710,3/8/2020 08:30:01,4650,3/8/2020 08:38:03,4687,12.5,28.72,28.72,28.72,28.72,3/8/2020 08:37:20,3/8/2020 08:37:20,3/8/2020 08:37:20,3/8/2020 08:37:20,28.27,28.27,3/8/2020 08:37:15,3/8/2020 08:37:14,23.16,23.17,23.16,23.14,3/8/2020 08:38:27,3/8/2020 08:38:27,3/8/2020 08:38:27,3/8/2020 08:38:26,23.16,23.16,3/8/2020 08:38:36,3/8/2020 08:38:35,27.06,27.06,27.06,27.06,26.92,26.92,1.099,1.098,1.1,1.102,1.122,1.123
3/8/2020 09:00:00,15min,Peter Sinks,UCC,270,25.2,28.1,24.0,27.89,27.81,31.31,31.25,3/8/2020 08:59:37,3/8/2020 08:59:37,3/8/2020 08:53:53,3/8/2020 08:53:53,28.04,27.99,3/8/2020 08:59:34,3/8/2020 08:59:34,22.10,22.09,25.61,25.67,3/8/2020 08:46:31,3/8/2020 08:46:31,3/8/2020 08:45:03,3/8/2020 08:46:37,23.55,23.50,3/8/2020 08:46:38,3/8/2020 08:46:38,25.03,25.01,28.16,28.09,25.37,25.33,1.1170,1.0940,1.4480,1.4350,0.9510,0.9510,341,565,08MAR2020:08:53:11,4.2,3/8/2020 08:59:50,0.9,321,39.6900,4740,3/8/2020 08:49:42,4650,3/8/2020 08:46:59,4691,12.5,28.31,28.3,28.31,28.31,3/8/2020 08:53:46,3/8/2020 08:53:45,3/8/2020 08:53:45,3/8/2020 08:53:45,27.87,27.87,3/8/2020 08:59:53,3/8/2020 08:59:53,24.31,24.32,24.31,24.29,3/8/2020 08:46:43,3/8/2020 08:46:43,3/8/2020 08:46:43,3/8/2020 08:46:42,23.75,23.75,3/8/2020 08:46:59,3/8/2020 08:46:58,26.56,26.56,26.56,26.56,25.32,25.32,0.928,0.928,0.928,0.928,0.851,0.853
3/8/2020 09:15:00,15min,Peter Sinks,UCC,270,26.7,28.6,25.6,28.55,28.46,28.93,28.86,3/8/2020 09:01:03,3/8/2020 09:01:05,3/8/2020 09:08:01,3/8/2020 09:08:01,28.87,28.81,3/8/2020 09:01:10,3/8/2020 09:01:10,24.48,24.53,26.55,26.53,3/8/2020 09:05:00,3/8/2020 09:05:00,3/8/2020 09:06:01,3/8/2020 09:06:01,25.20,25.15,3/8/2020 09:04:59,3/8/2020 09:04:59,26.50,26.46,27.68,27.66,26.85,26.80,0.8910,0.8650,0.6190,0.6290,0.8390,0.8390,283,413,08MAR2020:09:14:58,4.4,3/8/2020 09:00:19,1.6,220,62.4100,4710,3/8/2020 09:00:02,4650,3/8/2020 09:05:04,4687,12.5,28.63,28.63,28.63,28.63,3/8/2020 09:01:13,3/8/2020 09:01:13,3/8/2020 09:01:13,3/8/2020 09:01:12,28.66,28.66,3/8/2020 09:01:21,3/8/2020 09:01:20,25.75,25.75,25.75,25.74,3/8/2020 09:05:02,3/8/2020 09:05:02,3/8/2020 09:05:02,3/8/2020 09:05:02,25.52,25.52,3/8/2020 09:05:12,3/8/2020 09:05:11,27.08,27.08,27.08,27.08,26.84,26.84,0.718,0.717,0.718,0.718,0.83,0.83
3/8/2020 09:30:00,15min,Peter Sinks,UCC,270,27.5,28.9,26.9,28.57,28.49,29.66,29.69,3/8/2020 09:27:16,3/8/2020 09:27:16,3/8/2020 09:29:59,3/8/2020 09:30:00,28.87,28.81,3/8/2020 09:25:57,3/8/2020 09:25:57,26.43,26.43,27.39,27.32,3/8/2020 09:15:01,3/8/2020 09:15:01,3/8/2020 09:20:35,3/8/2020 09:20:37,26.77,26.72,3/8/2020 09:15:12,3/8/2020 09:15:12,27.43,27.39,28.45,28.44,27.71,27.66,0.7750,0.7500,0.6860,0.7210,0.7150,0.7150,246,409,08MAR2020:09:15:01,6.8,3/8/2020 09:27:53,2.3,360,54.7300,4740,3/8/2020 09:17:22,4680,3/8/2020 09:15:01,4689,12.5,28.97,28.97,28.98,28.98,3/8/2020 09:30:00,3/8/2020 09:30:00,3/8/2020 09:30:00,3/8/2020 09:30:00,28.78,28.78,3/8/2020 09:27:51,3/8/2020 09:27:51,26.97,26.97,26.97,26.97,3/8/2020 09:21:03,3/8/2020 09:21:02,3/8/2020 09:21:02,3/8/2020 09:21:02,26.83,26.83,3/8/2020 09:21:06,3/8/2020 09:21:05,27.91,27.91,27.91,27.91,27.65,27.65,0.698,0.698,0.698,0.698,0.702,0.702
3/8/2020 09:45:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.8,28.59,28.56,30.64,30.64,3/8/2020 09:38:13,3/8/2020 09:38:09,3/8/2020 09:38:10,3/8/2020 09:38:10,29.01,28.96,3/8/2020 09:37:52,3/8/2020 09:37:52,27.52,27.44,27.80,27.85,3/8/2020 09:44:24,3/8/2020 09:44:24,3/8/2020 09:44:23,3/8/2020 09:44:22,27.82,27.77,3/8/2020 09:44:49,3/8/2020 09:44:49,28.15,28.09,29.07,29.10,28.49,28.44,0.2340,0.2410,0.6240,0.6110,0.2680,0.2680,300,687,08MAR2020:09:37:49,8.1,3/8/2020 09:42:13,5.6,351,9.6100,4710,3/8/2020 09:30:04,4680,3/8/2020 09:30:01,4689,12.5,29.57,29.57,29.57,29.57,3/8/2020 09:38:16,3/8/2020 09:38:16,3/8/2020 09:38:16,3/8/2020 09:38:15,28.97,28.97,3/8/2020 09:38:21,3/8/2020 09:38:20,27.71,27.71,27.71,27.71,3/8/2020 09:44:30,3/8/2020 09:44:30,3/8/2020 09:44:29,3/8/2020 09:44:29,27.92,27.92,3/8/2020 09:44:41,3/8/2020 09:44:41,28.61,28.61,28.61,28.61,28.48,28.48,0.402,0.402,0.402,0.402,0.249,0.249
3/8/2020 10:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.9,28.72,28.71,30.90,30.88,3/8/2020 09:54:03,3/8/2020 09:54:03,3/8/2020 09:52:22,3/8/2020 09:52:22,29.09,29.04,3/8/2020 09:55:35,3/8/2020 09:55:35,27.58,27.50,27.91,27.96,3/8/2020 09:45:01,3/8/2020 09:45:01,3/8/2020 09:45:01,3/8/2020 09:45:01,27.82,27.77,3/8/2020 09:45:12,3/8/2020 09:45:12,28.31,28.27,29.49,29.49,28.65,28.60,0.2520,0.2580,0.8410,0.8140,0.2570,0.2570,332,709,08MAR2020:09:49:54,6.4,3/8/2020 09:45:52,3.2,355,26.1000,5010,3/8/2020 09:58:40,4680,3/8/2020 09:45:02,4886,12.5,29.67,29.67,29.67,29.67,3/8/2020 09:52:24,3/8/2020 09:52:24,3/8/2020 09:52:24,3/8/2020 09:52:24,28.98,28.98,3/8/2020 09:55:07,3/8/2020 09:55:06,27.79,27.79,27.79,27.79,3/8/2020 09:45:09,3/8/2020 09:45:09,3/8/2020 09:45:09,3/8/2020 09:45:09,27.92,27.92,3/8/2020 09:45:14,3/8/2020 09:45:13,28.88,28.88,28.88,28.88,28.61,28.61,0.526,0.525,0.525,0.525,0.264,0.263
3/8/2020 10:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.5,28.83,28.75,30.21,30.17,3/8/2020 10:14:49,3/8/2020 10:14:51,3/8/2020 10:08:13,3/8/2020 10:08:13,29.09,29.04,3/8/2020 10:14:47,3/8/2020 10:14:47,28.32,28.20,28.63,28.52,3/8/2020 10:02:13,3/8/2020 10:02:14,3/8/2020 10:02:18,3/8/2020 10:02:18,28.57,28.52,3/8/2020 10:01:47,3/8/2020 10:01:47,28.51,28.43,29.33,29.26,28.76,28.71,0.0870,0.0900,0.3810,0.3990,0.0930,0.0930,273,361,08MAR2020:10:05:16,9.0,3/8/2020 10:14:08,4.5,24,15.6200,5310,3/8/2020 10:14:52,4980,3/8/2020 10:00:01,5120,13.4,29.33,29.33,29.33,29.33,3/8/2020 10:08:20,3/8/2020 10:08:20,3/8/2020 10:08:20,3/8/2020 10:08:19,29,29,3/8/2020 10:14:58,3/8/2020 10:14:57,28.46,28.46,28.46,28.46,3/8/2020 10:02:24,3/8/2020 10:02:23,3/8/2020 10:02:23,3/8/2020 10:02:23,28.62,28.62,3/8/2020 10:12:22,3/8/2020 10:12:21,28.88,28.88,28.88,28.88,28.73,28.73,0.21,0.21,0.21,0.21,0.068,0.068
3/8/2020 10:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.6,28.96,28.92,30.80,30.76,3/8/2020 10:26:39,3/8/2020 10:26:07,3/8/2020 10:26:57,3/8/2020 10:26:57,29.31,29.26,3/8/2020 10:26:42,3/8/2020 10:26:42,28.25,28.18,28.61,28.64,3/8/2020 10:18:48,3/8/2020 10:18:48,3/8/2020 10:16:17,3/8/2020 10:16:16,28.57,28.52,3/8/2020 10:18:48,3/8/2020 10:18:48,28.64,28.58,29.64,29.61,28.98,28.93,0.1530,0.1610,0.6260,0.6000,0.2030,0.2030,325,391,08MAR2020:10:25:20,9.0,3/8/2020 10:17:22,4.5,7,22.9300,5430,3/8/2020 10:16:40,5280,3/8/2020 10:15:02,5395,14.4,29.75,29.75,29.75,29.75,3/8/2020 10:26:49,3/8/2020 10:26:49,3/8/2020 10:26:49,3/8/2020 10:26:48,29.21,29.21,3/8/2020 10:26:12,3/8/2020 10:26:11,28.55,28.55,28.55,28.55,3/8/2020 10:16:24,3/8/2020 10:16:24,3/8/2020 10:16:24,3/8/2020 10:16:24,28.61,28.61,3/8/2020 10:19:10,3/8/2020 10:19:09,29.12,29.12,29.12,29.12,28.96,28.96,0.356,0.356,0.356,0.356,0.194,0.194
3/8/2020 10:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.8,29.74,29.67,31.06,30.99,3/8/2020 10:35:20,3/8/2020 10:35:20,3/8/2020 10:32:23,3/8/2020 10:32:20,29.69,29.64,3/8/2020 10:35:17,3/8/2020 10:35:17,28.52,28.46,28.77,28.71,3/8/2020 10:31:55,3/8/2020 10:33:17,3/8/2020 10:41:23,3/8/2020 10:41:24,28.87,28.82,3/8/2020 10:30:01,3/8/2020 10:30:01,28.86,28.81,29.78,29.71,29.17,29.12,0.1550,0.1650,0.6040,0.6090,0.1310,0.1310,298,348,08MAR2020:10:31:41,6.8,3/8/2020 10:40:58,2.6,38,19.7000,5430,3/8/2020 10:30:27,5370,3/8/2020 10:30:04,5396,14.7,29.91,29.91,29.91,29.91,3/8/2020 10:32:29,3/8/2020 10:32:29,3/8/2020 10:32:29,3/8/2020 10:32:29,29.53,29.53,3/8/2020 10:35:26,3/8/2020 10:35:25,28.71,28.71,28.71,28.71,3/8/2020 10:41:37,3/8/2020 10:41:36,3/8/2020 10:41:36,3/8/2020 10:41:36,28.93,28.93,3/8/2020 10:30:14,3/8/2020 10:30:13,29.28,29.28,29.28,29.28,29.14,29.14,0.323,0.323,0.323,0.323,0.112,0.113
3/8/2020 11:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.8,29.54,29.55,31.92,31.88,3/8/2020 10:46:43,3/8/2020 10:46:43,3/8/2020 10:48:35,3/8/2020 10:48:35,29.84,29.79,3/8/2020 10:46:44,3/8/2020 10:46:44,28.38,28.29,29.03,29.08,3/8/2020 10:51:45,3/8/2020 10:51:44,3/8/2020 10:56:17,3/8/2020 10:56:20,28.79,28.74,3/8/2020 10:51:45,3/8/2020 10:51:45,28.78,28.75,30.30,30.31,29.18,29.13,0.2130,0.2170,0.7460,0.7280,0.1940,0.1940,417,927,08MAR2020:11:00:00,8.3,3/8/2020 10:51:40,4.1,354,16.2900,5430,3/8/2020 10:46:07,5370,3/8/2020 10:45:04,5399,14.7,30.38,30.38,30.38,30.37,3/8/2020 10:48:47,3/8/2020 10:48:47,3/8/2020 10:48:47,3/8/2020 10:48:46,29.61,29.61,3/8/2020 10:47:07,3/8/2020 10:47:06,28.77,28.77,28.77,28.77,3/8/2020 10:56:28,3/8/2020 10:56:27,3/8/2020 10:56:27,3/8/2020 10:56:27,28.84,28.84,3/8/2020 10:56:37,3/8/2020 10:56:37,29.54,29.54,29.54,29.54,29.15,29.15,0.422,0.422,0.422,0.422,0.174,0.174
3/8/2020 11:15:00,15min,Peter Sinks,UCC,270,29.3,31.0,29.3,29.93,30.02,34.14,33.96,3/8/2020 11:12:50,3/8/2020 11:12:50,3/8/2020 11:12:40,3/8/2020 11:12:40,30.44,30.39,3/8/2020 11:12:47,3/8/2020 11:12:47,28.42,28.41,30.15,30.17,3/8/2020 11:02:15,3/8/2020 11:02:15,3/8/2020 11:09:21,3/8/2020 11:09:23,29.02,28.97,3/8/2020 11:01:58,3/8/2020 11:01:58,29.05,29.09,32.15,32.05,29.62,29.57,0.2880,0.2970,0.8940,0.8500,0.2760,0.2750,710,1208,08MAR2020:11:00:59,6.1,3/8/2020 11:01:52,3.8,360,20.0600,5430,3/8/2020 11:01:24,5370,3/8/2020 11:00:15,5397,14.7,31.81,31.81,31.81,31.81,3/8/2020 11:12:52,3/8/2020 11:12:52,3/8/2020 11:12:51,3/8/2020 11:12:51,30.24,30.24,3/8/2020 11:12:56,3/8/2020 11:12:55,29.48,29.48,29.49,29.49,3/8/2020 11:00:01,3/8/2020 11:00:01,3/8/2020 11:00:01,3/8/2020 11:00:01,29.06,29.06,3/8/2020 11:02:26,3/8/2020 11:02:25,30.58,30.58,30.58,30.58,29.59,29.59,0.437,0.436,0.436,0.437,0.261,0.261
3/8/2020 11:30:00,15min,Peter Sinks,UCC,270,29.5,31.0,29.5,29.98,30.05,33.72,33.52,3/8/2020 11:20:13,3/8/2020 11:20:13,3/8/2020 11:19:51,3/8/2020 11:19:51,30.51,30.46,3/8/2020 11:20:23,3/8/2020 11:20:23,28.67,28.60,29.99,30.01,3/8/2020 11:18:12,3/8/2020 11:29:55,3/8/2020 11:26:48,3/8/2020 11:26:47,29.09,29.04,3/8/2020 11:29:55,3/8/2020 11:29:55,29.27,29.27,31.72,31.66,29.79,29.74,0.2470,0.2640,1.0010,0.9290,0.2550,0.2540,705,1283,08MAR2020:11:20:38,8.8,3/8/2020 11:21:18,5.7,357,16.6300,5430,3/8/2020 11:15:10,5370,3/8/2020 11:15:32,5396,14.7,31.61,31.62,31.61,31.6,3/8/2020 11:20:26,3/8/2020 11:20:26,3/8/2020 11:20:25,3/8/2020 11:20:25,30.36,30.36,3/8/2020 11:20:30,3/8/2020 11:20:29,29.64,29.64,29.64,29.64,3/8/2020 11:27:01,3/8/2020 11:27:01,3/8/2020 11:27:01,3/8/2020 11:27:01,29.35,29.34,3/8/2020 11:30:00,3/8/2020 11:30:00,30.48,30.48,30.48,30.48,29.77,29.77,0.509,0.508,0.508,0.508,0.224,0.224
3/8/2020 11:45:00,15min,Peter Sinks,UCC,270,29.5,31.2,29.3,29.96,30.12,35.22,34.91,3/8/2020 11:44:05,3/8/2020 11:44:05,3/8/2020 11:36:55,3/8/2020 11:36:55,30.51,30.46,3/8/2020 11:43:09,3/8/2020 11:43:09,28.54,28.48,30.03,29.81,3/8/2020 11:30:48,3/8/2020 11:30:48,3/8/2020 11:31:34,3/8/2020 11:31:34,29.09,29.04,3/8/2020 11:30:51,3/8/2020 11:30:51,29.19,29.25,32.45,32.33,29.83,29.78,0.3000,0.3370,1.2010,1.1770,0.3390,0.3380,998,1351,08MAR2020:11:31:51,9.9,3/8/2020 11:30:52,4.4,0,23.6500,5430,3/8/2020 11:30:08,5340,3/8/2020 11:44:14,5395,14.7,31.97,31.97,31.97,31.97,3/8/2020 11:41:48,3/8/2020 11:41:48,3/8/2020 11:41:48,3/8/2020 11:41:47,30.41,30.41,3/8/2020 11:43:34,3/8/2020 11:43:33,29.42,29.42,29.42,29.42,3/8/2020 11:31:38,3/8/2020 11:31:38,3/8/2020 11:31:38,3/8/2020 11:31:37,29.12,29.12,3/8/2020 11:30:30,3/8/2020 11:30:24,30.8,30.8,30.8,30.8,29.79,29.79,0.626,0.626,0.626,0.626,0.323,0.323
3/8/2020 12:00:00,15min,Peter Sinks,UCC,270,30.0,31.7,29.7,30.53,30.60,35.56,35.51,3/8/2020 11:58:13,3/8/2020 11:58:13,3/8/2020 11:57:14,3/8/2020 11:57:13,31.04,30.99,3/8/2020 11:58:13,3/8/2020 11:58:13,28.92,28.96,29.86,29.91,3/8/2020 11:53:08,3/8/2020 11:53:08,3/8/2020 11:52:23,3/8/2020 11:52:23,29.69,29.64,3/8/2020 11:51:43,3/8/2020 11:51:43,29.65,29.71,32.18,32.20,30.29,30.23,0.2590,0.2760,1.3680,1.3360,0.2630,0.2630,1018,1349,08MAR2020:11:53:06,11.8,3/8/2020 11:52:03,5.9,346,19.1600,5430,3/8/2020 11:46:21,5310,3/8/2020 11:46:53,5382,14.7,32.58,32.59,32.58,32.57,3/8/2020 11:58:11,3/8/2020 11:58:13,3/8/2020 11:58:10,3/8/2020 11:58:10,30.75,30.75,3/8/2020 11:58:30,3/8/2020 11:58:29,29.64,29.65,29.64,29.64,3/8/2020 11:53:22,3/8/2020 11:53:21,3/8/2020 11:53:21,3/8/2020 11:53:21,29.74,29.74,3/8/2020 11:52:13,3/8/2020 11:52:12,30.92,30.92,30.92,30.92,30.26,30.26,0.712,0.712,0.712,0.712,0.24,0.24
3/8/2020 12:15:00,15min,Peter Sinks,UCC,270,29.7,31.2,29.6,30.05,30.10,34.37,34.38,3/8/2020 12:01:45,3/8/2020 12:01:45,3/8/2020 12:00:06,3/8/2020 12:00:07,30.44,30.39,3/8/2020 12:00:11,3/8/2020 12:00:11,29.06,29.01,29.72,29.75,3/8/2020 12:02:33,3/8/2020 12:03:36,3/8/2020 12:13:32,3/8/2020 12:13:33,29.54,29.49,3/8/2020 12:02:40,3/8/2020 12:02:40,29.55,29.51,31.55,31.57,29.95,29.90,0.1980,0.2060,0.9490,0.9320,0.1870,0.1870,525,1118,08MAR2020:12:00:01,11.2,3/8/2020 12:14:40,6.2,1,17.3100,5400,3/8/2020 12:00:02,5250,3/8/2020 12:03:11,5294,14.3,32.05,32.06,32.05,32.05,3/8/2020 12:00:15,3/8/2020 12:00:15,3/8/2020 12:00:14,3/8/2020 12:00:14,30.34,30.34,3/8/2020 12:00:18,3/8/2020 12:00:18,29.61,29.61,29.61,29.61,3/8/2020 12:13:40,3/8/2020 12:13:39,3/8/2020 12:13:39,3/8/2020 12:13:39,29.65,29.65,3/8/2020 12:04:04,3/8/2020 12:04:03,30.56,30.56,30.56,30.56,29.94,29.94,0.519,0.519,0.519,0.518,0.169,0.169
3/8/2020 12:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.4,30.03,30.06,32.76,32.76,3/8/2020 12:25:01,3/8/2020 12:25:01,3/8/2020 12:24:55,3/8/2020 12:24:54,30.44,30.39,3/8/2020 12:24:20,3/8/2020 12:24:20,28.78,28.68,29.62,29.71,3/8/2020 12:29:19,3/8/2020 12:29:18,3/8/2020 12:29:19,3/8/2020 12:29:19,29.39,29.34,3/8/2020 12:16:06,3/8/2020 12:16:06,29.44,29.37,31.11,31.11,29.82,29.77,0.1920,0.2030,0.6570,0.6410,0.1710,0.1710,479,1199,08MAR2020:12:24:25,10.5,3/8/2020 12:19:35,7.0,4,14.4000,5310,3/8/2020 12:17:39,5250,3/8/2020 12:15:01,5275,14.3,31.19,31.2,31.2,31.19,3/8/2020 12:25:02,3/8/2020 12:25:02,3/8/2020 12:25:02,3/8/2020 12:25:02,30.24,30.24,3/8/2020 12:24:32,3/8/2020 12:24:31,29.39,29.39,29.39,29.39,3/8/2020 12:29:29,3/8/2020 12:29:29,3/8/2020 12:29:28,3/8/2020 12:29:28,29.44,29.44,3/8/2020 12:29:53,3/8/2020 12:29:52,30.26,30.26,30.26,30.26,29.8,29.8,0.359,0.359,0.359,0.359,0.141,0.141
3/8/2020 12:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.2,29.58,29.51,30.94,30.97,3/8/2020 12:42:13,3/8/2020 12:42:13,3/8/2020 12:30:13,3/8/2020 12:30:18,29.84,29.79,3/8/2020 12:42:13,3/8/2020 12:42:13,28.75,28.68,29.26,29.30,3/8/2020 12:30:43,3/8/2020 12:30:43,3/8/2020 12:38:59,3/8/2020 12:38:58,29.09,29.04,3/8/2020 12:31:08,3/8/2020 12:31:08,29.18,29.10,30.04,30.06,29.46,29.41,0.1560,0.1580,0.3370,0.3390,0.1540,0.1540,252,336,08MAR2020:12:30:01,11.2,3/8/2020 12:34:25,6.0,8,16.7400,5310,3/8/2020 12:30:53,5250,3/8/2020 12:30:03,5277,14.3,30,30,30,30,3/8/2020 12:30:24,3/8/2020 12:30:23,3/8/2020 12:30:23,3/8/2020 12:30:23,29.71,29.71,3/8/2020 12:44:49,3/8/2020 12:44:48,29.26,29.26,29.27,29.26,3/8/2020 12:40:09,3/8/2020 12:40:09,3/8/2020 12:40:08,3/8/2020 12:40:08,29.15,29.15,3/8/2020 12:31:15,3/8/2020 12:31:15,29.6,29.6,29.6,29.6,29.43,29.43,0.164,0.164,0.164,0.164,0.128,0.129
3/8/2020 13:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.3,29.67,29.62,30.97,31.03,3/8/2020 12:54:24,3/8/2020 12:54:24,3/8/2020 12:57:58,3/8/2020 12:57:59,29.91,29.86,3/8/2020 12:56:31,3/8/2020 12:56:31,28.96,28.88,29.44,29.46,3/8/2020 12:48:48,3/8/2020 12:48:48,3/8/2020 12:46:20,3/8/2020 12:46:20,29.24,29.19,3/8/2020 12:48:46,3/8/2020 12:48:46,29.31,29.23,30.11,30.15,29.63,29.58,0.1430,0.1540,0.3060,0.3080,0.1650,0.1650,270,407,08MAR2020:12:55:40,11.0,3/8/2020 12:56:58,5.8,1,18.9300,5310,3/8/2020 12:45:51,5250,3/8/2020 12:45:02,5278,14.3,30.16,30.16,30.16,30.16,3/8/2020 12:58:04,3/8/2020 12:58:04,3/8/2020 12:58:04,3/8/2020 12:58:04,29.82,29.82,3/8/2020 12:57:08,3/8/2020 12:57:05,29.31,29.31,29.31,29.31,3/8/2020 12:46:24,3/8/2020 12:46:24,3/8/2020 12:46:23,3/8/2020 12:46:23,29.26,29.26,3/8/2020 12:48:59,3/8/2020 12:48:58,29.7,29.7,29.7,29.7,29.61,29.61,0.189,0.189,0.189,0.189,0.149,0.149
3/8/2020 13:15:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.3,30.28,30.37,33.27,33.29,3/8/2020 13:11:20,3/8/2020 13:04:58,3/8/2020 13:14:05,3/8/2020 13:14:05,30.89,30.84,3/8/2020 13:14:55,3/8/2020 13:14:55,28.94,28.88,29.40,29.46,3/8/2020 13:00:03,3/8/2020 13:00:03,3/8/2020 13:00:24,3/8/2020 13:00:24,29.24,29.19,3/8/2020 13:00:10,3/8/2020 13:00:10,29.78,29.77,31.20,31.26,30.25,30.20,0.2850,0.3160,0.8890,0.8900,0.3670,0.3670,645,1140,08MAR2020:13:05:04,10.1,3/8/2020 13:06:54,5.6,351,17.1400,5310,3/8/2020 13:00:06,5250,3/8/2020 13:00:20,5277,14.3,31.59,31.59,31.59,31.59,3/8/2020 13:14:16,3/8/2020 13:14:17,3/8/2020 13:14:16,3/8/2020 13:14:15,30.77,30.77,3/8/2020 13:11:30,3/8/2020 13:11:29,29.29,29.3,29.29,29.29,3/8/2020 13:00:29,3/8/2020 13:00:29,3/8/2020 13:00:29,3/8/2020 13:00:28,29.36,29.36,3/8/2020 13:00:26,3/8/2020 13:00:25,30.49,30.49,30.49,30.49,30.2,30.2,0.551,0.55,0.55,0.55,0.356,0.356
3/8/2020 13:30:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.8,30.60,30.72,34.13,34.15,3/8/2020 13:15:24,3/8/2020 13:15:24,3/8/2020 13:15:55,3/8/2020 13:15:54,31.11,31.06,3/8/2020 13:15:57,3/8/2020 13:15:57,29.50,29.39,29.82,29.83,3/8/2020 13:29:20,3/8/2020 13:29:20,3/8/2020 13:29:42,3/8/2020 13:29:42,29.69,29.64,3/8/2020 13:29:33,3/8/2020 13:29:33,29.92,29.87,31.31,31.35,30.27,30.22,0.2370,0.2750,1.2080,1.1910,0.3310,0.3310,332,1039,08MAR2020:13:15:04,12.3,3/8/2020 13:24:14,5.7,360,23.0700,5310,3/8/2020 13:17:20,5220,3/8/2020 13:24:10,5273,14.3,32.18,32.18,32.18,32.18,3/8/2020 13:15:59,3/8/2020 13:15:59,3/8/2020 13:15:58,3/8/2020 13:15:58,31.01,31.01,3/8/2020 13:15:53,3/8/2020 13:15:53,29.76,29.76,29.76,29.75,3/8/2020 13:29:49,3/8/2020 13:29:50,3/8/2020 13:29:49,3/8/2020 13:29:48,29.77,29.77,3/8/2020 13:29:47,3/8/2020 13:29:47,30.62,30.62,30.62,30.62,30.26,30.26,0.7,0.7,0.7,0.7,0.327,0.327
3/8/2020 13:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.5,29.84,29.80,31.17,31.20,3/8/2020 13:44:46,3/8/2020 13:44:46,3/8/2020 13:44:40,3/8/2020 13:45:00,30.29,30.24,3/8/2020 13:44:45,3/8/2020 13:44:45,29.18,29.08,29.42,29.48,3/8/2020 13:30:59,3/8/2020 13:31:00,3/8/2020 13:31:31,3/8/2020 13:31:31,29.54,29.49,3/8/2020 13:31:00,3/8/2020 13:31:00,29.54,29.45,30.15,30.19,29.81,29.76,0.1140,0.1140,0.3270,0.3240,0.1220,0.1220,259,1087,08MAR2020:13:44:18,11.8,3/8/2020 13:42:42,6.5,4,17.4400,5310,3/8/2020 13:30:36,5250,3/8/2020 13:30:01,5275,14.3,30.36,30.36,30.36,30.36,3/8/2020 13:44:47,3/8/2020 13:44:47,3/8/2020 13:44:47,3/8/2020 13:44:47,30.19,30.19,3/8/2020 13:45:00,3/8/2020 13:44:59,29.44,29.45,29.44,29.44,3/8/2020 13:31:33,3/8/2020 13:31:33,3/8/2020 13:31:33,3/8/2020 13:31:32,29.6,29.6,3/8/2020 13:31:29,3/8/2020 13:31:29,29.83,29.83,29.83,29.83,29.78,29.78,0.183,0.183,0.183,0.183,0.087,0.088
3/8/2020 14:00:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.9,31.01,31.08,34.27,34.32,3/8/2020 13:58:50,3/8/2020 13:58:54,3/8/2020 13:56:39,3/8/2020 13:56:39,31.71,31.66,3/8/2020 13:58:46,3/8/2020 13:58:46,29.49,29.43,30.12,30.20,3/8/2020 13:50:01,3/8/2020 13:49:12,3/8/2020 13:50:10,3/8/2020 13:50:09,29.84,29.79,3/8/2020 13:45:56,3/8/2020 13:45:56,30.11,30.11,31.94,32.00,30.64,30.59,0.3960,0.4310,0.9370,0.9280,0.4650,0.4640,772,1307,08MAR2020:13:50:47,11.8,3/8/2020 13:45:08,6.7,351,17.8500,5310,3/8/2020 13:46:11,5250,3/8/2020 13:45:01,5273,14.3,32.34,32.34,32.34,32.34,3/8/2020 13:56:47,3/8/2020 13:56:47,3/8/2020 13:56:47,3/8/2020 13:56:46,31.49,31.49,3/8/2020 13:58:56,3/8/2020 13:58:56,29.87,29.87,29.87,29.87,3/8/2020 13:50:14,3/8/2020 13:50:13,3/8/2020 13:50:13,3/8/2020 13:50:13,29.95,29.95,3/8/2020 13:46:09,3/8/2020 13:46:08,31.02,31.02,31.03,31.03,30.6,30.6,0.604,0.604,0.604,0.604,0.455,0.455
3/8/2020 14:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,31.1,31.49,31.51,34.95,34.92,3/8/2020 14:14:07,3/8/2020 14:14:27,3/8/2020 14:05:30,3/8/2020 14:05:29,32.09,32.03,3/8/2020 14:14:43,3/8/2020 14:14:43,30.44,30.36,31.19,31.28,3/8/2020 14:03:16,3/8/2020 14:03:18,3/8/2020 14:02:43,3/8/2020 14:02:44,31.04,30.99,3/8/2020 14:00:01,3/8/2020 14:00:01,31.01,31.01,33.04,33.09,31.57,31.52,0.2170,0.1960,0.9410,0.9160,0.1580,0.1580,906,980,08MAR2020:14:11:30,13.6,3/8/2020 14:12:53,6.9,353,20.3800,5280,3/8/2020 14:00:01,5220,3/8/2020 14:06:20,5260,14.3,33.03,33.02,33.02,33.03,3/8/2020 14:14:33,3/8/2020 14:14:33,3/8/2020 14:14:33,3/8/2020 14:14:32,31.93,31.93,3/8/2020 14:14:47,3/8/2020 14:14:46,31.06,31.06,31.06,31.06,3/8/2020 14:02:47,3/8/2020 14:02:46,3/8/2020 14:02:46,3/8/2020 14:02:46,31.09,31.09,3/8/2020 14:00:06,3/8/2020 14:00:05,32.04,32.04,32.04,32.04,31.54,31.54,0.476,0.476,0.476,0.476,0.146,0.146
3/8/2020 14:30:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.7,31.39,31.32,34.63,34.63,3/8/2020 14:15:08,3/8/2020 14:15:08,3/8/2020 14:24:25,3/8/2020 14:24:25,31.79,31.74,3/8/2020 14:15:01,3/8/2020 14:15:01,30.37,30.32,30.56,30.64,3/8/2020 14:26:44,3/8/2020 14:26:44,3/8/2020 14:26:59,3/8/2020 14:26:59,30.74,30.69,3/8/2020 14:26:44,3/8/2020 14:26:44,30.93,30.86,32.33,32.34,31.32,31.27,0.2120,0.2170,0.8850,0.8660,0.2560,0.2560,585,1131,08MAR2020:14:21:12,13.4,3/8/2020 14:25:49,7.3,8,21.2000,5280,3/8/2020 14:15:06,5220,3/8/2020 14:15:11,5260,14.2,32.9,32.9,32.9,32.9,3/8/2020 14:24:33,3/8/2020 14:24:33,3/8/2020 14:24:32,3/8/2020 14:24:32,31.82,31.81,3/8/2020 14:15:01,3/8/2020 14:15:01,30.54,30.54,30.54,30.54,3/8/2020 14:27:04,3/8/2020 14:27:04,3/8/2020 14:27:04,3/8/2020 14:27:03,30.81,30.81,3/8/2020 14:27:14,3/8/2020 14:27:13,31.62,31.62,31.62,31.62,31.3,31.3,0.494,0.494,0.494,0.495,0.247,0.246
3/8/2020 14:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.7,31.18,31.19,32.88,32.91,3/8/2020 14:30:56,3/8/2020 14:42:34,3/8/2020 14:40:05,3/8/2020 14:40:05,31.64,31.59,3/8/2020 14:42:33,3/8/2020 14:42:33,30.36,30.25,30.78,30.85,3/8/2020 14:39:02,3/8/2020 14:36:26,3/8/2020 14:31:45,3/8/2020 14:31:45,30.66,30.61,3/8/2020 14:36:29,3/8/2020 14:36:29,30.73,30.68,31.56,31.60,31.15,31.10,0.1720,0.1960,0.4470,0.4390,0.2280,0.2280,599,1034,08MAR2020:14:40:09,13.4,3/8/2020 14:33:13,8.2,351,21.0500,5280,3/8/2020 14:30:13,5220,3/8/2020 14:30:03,5261,14.3,31.78,31.79,31.78,31.78,3/8/2020 14:40:10,3/8/2020 14:40:10,3/8/2020 14:40:10,3/8/2020 14:40:09,31.59,31.59,3/8/2020 14:43:40,3/8/2020 14:43:40,30.69,30.69,30.69,30.69,3/8/2020 14:31:50,3/8/2020 14:31:49,3/8/2020 14:31:49,3/8/2020 14:31:49,30.68,30.68,3/8/2020 14:36:58,3/8/2020 14:36:58,31.14,31.14,31.14,31.14,31.13,31.13,0.217,0.217,0.217,0.217,0.212,0.212
3/8/2020 15:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.8,31.45,31.44,33.44,33.48,3/8/2020 14:48:15,3/8/2020 14:48:15,3/8/2020 14:53:54,3/8/2020 14:53:54,31.79,31.74,3/8/2020 14:46:36,3/8/2020 14:46:36,30.36,30.37,30.72,30.81,3/8/2020 14:50:17,3/8/2020 14:50:17,3/8/2020 14:50:11,3/8/2020 14:49:10,30.89,30.84,3/8/2020 14:50:14,3/8/2020 14:50:14,30.89,30.87,31.78,31.85,31.36,31.31,0.1880,0.1860,0.6470,0.6430,0.2040,0.2040,661,1013,08MAR2020:14:51:56,13.8,3/8/2020 14:50:58,7.4,341,14.4100,5280,3/8/2020 14:45:02,5220,3/8/2020 14:46:14,5264,14.3,32.14,32.14,32.14,32.14,3/8/2020 14:53:58,3/8/2020 14:53:58,3/8/2020 14:53:58,3/8/2020 14:53:58,31.65,31.65,3/8/2020 14:46:59,3/8/2020 14:46:52,30.65,30.65,30.65,30.65,3/8/2020 14:50:17,3/8/2020 14:50:17,3/8/2020 14:50:17,3/8/2020 14:50:14,30.96,30.96,3/8/2020 14:50:19,3/8/2020 14:50:18,31.34,31.34,31.34,31.34,31.34,31.34,0.362,0.362,0.362,0.362,0.182,0.182
3/8/2020 15:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.6,31.73,31.82,33.04,33.07,3/8/2020 15:14:40,3/8/2020 15:14:40,3/8/2020 15:00:32,3/8/2020 15:00:32,32.24,32.18,3/8/2020 15:14:40,3/8/2020 15:14:40,30.25,30.18,30.68,30.77,3/8/2020 15:02:47,3/8/2020 15:02:20,3/8/2020 15:03:01,3/8/2020 15:03:01,30.59,30.54,3/8/2020 15:02:47,3/8/2020 15:02:47,30.87,30.81,31.78,31.82,31.23,31.18,0.2740,0.2940,0.5700,0.5580,0.3000,0.3000,462,956,08MAR2020:15:14:06,13.4,3/8/2020 15:02:07,7.1,1,26.5800,5310,3/8/2020 15:10:06,5220,3/8/2020 15:02:03,5264,14.3,31.99,31.99,31.99,31.99,3/8/2020 15:00:37,3/8/2020 15:00:37,3/8/2020 15:00:36,3/8/2020 15:00:36,32.02,32.02,3/8/2020 15:14:55,3/8/2020 15:15:00,30.57,30.58,30.57,30.57,3/8/2020 15:03:01,3/8/2020 15:03:01,3/8/2020 15:03:01,3/8/2020 15:03:00,30.67,30.67,3/8/2020 15:03:03,3/8/2020 15:03:03,31.32,31.32,31.32,31.32,31.19,31.19,0.349,0.348,0.349,0.349,0.269,0.27
3/8/2020 15:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.4,31.74,31.71,34.14,34.17,3/8/2020 15:24:45,3/8/2020 15:23:47,3/8/2020 15:24:02,3/8/2020 15:24:02,32.24,32.18,3/8/2020 15:15:05,3/8/2020 15:15:05,30.91,30.76,31.35,31.42,3/8/2020 15:29:53,3/8/2020 15:25:09,3/8/2020 15:30:00,3/8/2020 15:17:57,31.34,31.29,3/8/2020 15:25:16,3/8/2020 15:25:16,31.38,31.31,32.82,32.85,31.75,31.70,0.1560,0.1660,0.6990,0.7090,0.1750,0.1750,553,943,08MAR2020:15:15:01,12.7,3/8/2020 15:27:02,6.5,9,24.4700,5310,3/8/2020 15:19:29,5220,3/8/2020 15:24:56,5262,14.3,32.77,32.76,32.77,32.77,3/8/2020 15:23:55,3/8/2020 15:23:54,3/8/2020 15:23:54,3/8/2020 15:23:54,32.06,32.06,3/8/2020 15:15:33,3/8/2020 15:15:33,31.4,31.4,31.4,31.39,3/8/2020 15:18:06,3/8/2020 15:18:05,3/8/2020 15:18:05,3/8/2020 15:30:00,31.39,31.39,3/8/2020 15:30:00,3/8/2020 15:30:00,32.09,32.09,32.09,32.09,31.74,31.74,0.351,0.351,0.351,0.352,0.145,0.145
3/8/2020 15:45:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.8,31.42,31.41,34.10,34.14,3/8/2020 15:33:50,3/8/2020 15:33:38,3/8/2020 15:37:11,3/8/2020 15:37:11,31.94,31.89,3/8/2020 15:33:31,3/8/2020 15:33:31,30.32,30.19,30.88,30.95,3/8/2020 15:43:03,3/8/2020 15:43:04,3/8/2020 15:41:33,3/8/2020 15:41:33,30.74,30.69,3/8/2020 15:43:04,3/8/2020 15:43:04,30.98,30.92,32.35,32.40,31.34,31.29,0.1930,0.2120,0.9540,0.9430,0.2710,0.2710,400,802,08MAR2020:15:32:46,14.7,3/8/2020 15:41:12,6.3,357,20.0600,5280,3/8/2020 15:30:01,5190,3/8/2020 15:41:12,5264,14.3,32.62,32.62,32.62,32.62,3/8/2020 15:37:15,3/8/2020 15:37:15,3/8/2020 15:37:14,3/8/2020 15:37:14,31.86,31.86,3/8/2020 15:33:55,3/8/2020 15:33:54,30.78,30.78,30.78,30.77,3/8/2020 15:43:16,3/8/2020 15:43:15,3/8/2020 15:43:15,3/8/2020 15:43:15,30.76,30.76,3/8/2020 15:43:31,3/8/2020 15:43:30,31.67,31.67,31.67,31.67,31.32,31.32,0.537,0.537,0.537,0.537,0.258,0.258
3/8/2020 16:00:00,15min,Peter Sinks,UCC,270,31.2,32.5,31.1,32.05,32.00,34.50,34.49,3/8/2020 15:53:04,3/8/2020 15:53:04,3/8/2020 15:59:46,3/8/2020 15:59:49,32.31,32.26,3/8/2020 15:53:10,3/8/2020 15:53:10,30.68,30.55,31.39,31.38,3/8/2020 15:50:03,3/8/2020 15:50:03,3/8/2020 15:45:08,3/8/2020 15:45:07,30.96,30.91,3/8/2020 15:50:02,3/8/2020 15:50:02,31.11,31.04,32.56,32.56,31.44,31.39,0.2680,0.2800,0.8020,0.7990,0.3080,0.3080,368,674,08MAR2020:15:46:29,8.8,3/8/2020 15:56:01,3.9,24,29.5400,5310,3/8/2020 15:45:55,5220,3/8/2020 15:55:53,5268,14.3,32.76,32.75,32.76,32.76,3/8/2020 15:59:36,3/8/2020 15:59:36,3/8/2020 15:59:36,3/8/2020 15:59:36,32.18,32.18,3/8/2020 15:53:24,3/8/2020 15:53:23,31.1,31.1,31.1,31.1,3/8/2020 15:45:12,3/8/2020 15:45:11,3/8/2020 15:45:11,3/8/2020 15:45:11,31,31,3/8/2020 15:50:16,3/8/2020 15:50:15,31.81,31.81,31.81,31.81,31.41,31.41,0.464,0.464,0.464,0.464,0.297,0.297
3/8/2020 16:15:00,15min,Peter Sinks,UCC,270,31.4,32.9,31.0,32.91,32.84,35.59,35.57,3/8/2020 16:07:48,3/8/2020 16:08:17,3/8/2020 16:08:41,3/8/2020 16:08:42,32.76,32.71,3/8/2020 16:08:18,3/8/2020 16:08:18,30.58,30.51,31.10,31.09,3/8/2020 16:13:01,3/8/2020 16:13:00,3/8/2020 16:12:03,3/8/2020 16:12:02,30.89,30.84,3/8/2020 16:13:01,3/8/2020 16:13:01,31.27,31.18,32.79,32.77,31.56,31.51,0.2950,0.3150,1.0580,1.0500,0.3040,0.3040,360,560,08MAR2020:16:08:01,10.7,3/8/2020 16:09:39,4.3,24,25.3600,5310,3/8/2020 16:08:15,5220,3/8/2020 16:03:55,5264,14.2,33.53,33.54,33.53,33.53,3/8/2020 16:08:52,3/8/2020 16:08:51,3/8/2020 16:08:51,3/8/2020 16:08:51,32.32,32.32,3/8/2020 16:08:30,3/8/2020 16:08:26,30.95,30.95,30.94,30.94,3/8/2020 16:12:06,3/8/2020 16:12:06,3/8/2020 16:12:06,3/8/2020 16:12:06,31,31,3/8/2020 16:12:12,3/8/2020 16:12:10,32.01,32.01,32.01,32.01,31.54,31.54,0.596,0.596,0.596,0.597,0.287,0.287
3/8/2020 16:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.9,31.46,31.35,32.49,32.48,3/8/2020 16:16:11,3/8/2020 16:16:11,3/8/2020 16:25:50,3/8/2020 16:25:47,31.71,31.66,3/8/2020 16:16:12,3/8/2020 16:16:12,30.57,30.49,30.88,30.93,3/8/2020 16:15:29,3/8/2020 16:15:29,3/8/2020 16:22:02,3/8/2020 16:22:02,30.96,30.91,3/8/2020 16:15:26,3/8/2020 16:15:26,31.00,30.90,31.66,31.69,31.24,31.19,0.1390,0.1360,0.3700,0.3570,0.1390,0.1390,187,476,08MAR2020:16:25:23,10.3,3/8/2020 16:25:03,6.0,359,16.7000,5310,3/8/2020 16:18:48,5250,3/8/2020 16:15:01,5274,14.3,31.74,31.74,31.74,31.74,3/8/2020 16:26:01,3/8/2020 16:26:01,3/8/2020 16:26:01,3/8/2020 16:26:01,31.57,31.57,3/8/2020 16:16:24,3/8/2020 16:16:23,30.78,30.78,30.78,30.78,3/8/2020 16:15:34,3/8/2020 16:15:34,3/8/2020 16:15:34,3/8/2020 16:15:34,31,31,3/8/2020 16:22:29,3/8/2020 16:22:29,31.31,31.31,31.31,31.31,31.22,31.22,0.21,0.21,0.21,0.21,0.115,0.115
3/8/2020 16:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.9,31.23,31.14,33.15,33.17,3/8/2020 16:41:41,3/8/2020 16:41:45,3/8/2020 16:42:18,3/8/2020 16:42:18,31.71,31.66,3/8/2020 16:37:45,3/8/2020 16:37:45,30.61,30.52,31.02,31.07,3/8/2020 16:31:32,3/8/2020 16:31:33,3/8/2020 16:35:00,3/8/2020 16:39:19,30.96,30.91,3/8/2020 16:31:30,3/8/2020 16:31:30,30.97,30.88,31.87,31.91,31.25,31.20,0.1250,0.1280,0.5620,0.5570,0.1630,0.1630,258,514,08MAR2020:16:41:17,11.0,3/8/2020 16:34:28,6.2,0,18.5900,5310,3/8/2020 16:32:15,5250,3/8/2020 16:30:03,5276,14.3,32.08,32.08,32.08,32.08,3/8/2020 16:42:25,3/8/2020 16:42:25,3/8/2020 16:42:25,3/8/2020 16:42:25,31.54,31.54,3/8/2020 16:38:03,3/8/2020 16:38:02,30.87,30.87,30.87,30.87,3/8/2020 16:31:44,3/8/2020 16:31:44,3/8/2020 16:31:44,3/8/2020 16:31:44,31,31,3/8/2020 16:31:59,3/8/2020 16:31:59,31.4,31.4,31.41,31.41,31.23,31.23,0.316,0.315,0.315,0.316,0.148,0.148
3/8/2020 17:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.9,31.35,31.25,33.04,33.07,3/8/2020 16:45:41,3/8/2020 16:45:43,3/8/2020 16:56:13,3/8/2020 16:56:13,31.71,31.66,3/8/2020 16:45:49,3/8/2020 16:45:49,30.54,30.46,30.88,30.95,3/8/2020 16:49:02,3/8/2020 16:49:02,3/8/2020 16:52:39,3/8/2020 16:52:39,30.96,30.91,3/8/2020 16:48:20,3/8/2020 16:48:20,30.96,30.87,31.99,32.03,31.22,31.17,0.1470,0.1400,0.4930,0.4890,0.1390,0.1390,242,419,08MAR2020:16:55:01,10.7,3/8/2020 16:45:14,5.7,359,19.1100,5310,3/8/2020 16:45:45,5250,3/8/2020 16:45:03,5276,14.3,32.01,32.01,32.01,32.01,3/8/2020 16:56:24,3/8/2020 16:56:23,3/8/2020 16:56:23,3/8/2020 16:56:23,31.46,31.47,3/8/2020 16:46:01,3/8/2020 16:46:01,30.88,30.88,30.88,30.88,3/8/2020 16:52:46,3/8/2020 16:52:46,3/8/2020 16:52:46,3/8/2020 16:52:46,31.01,31.01,3/8/2020 16:49:11,3/8/2020 16:49:11,31.46,31.46,31.46,31.46,31.2,31.2,0.258,0.258,0.258,0.258,0.117,0.117
3/8/2020 17:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.7,31.30,31.19,32.11,32.17,3/8/2020 17:00:36,3/8/2020 17:00:36,3/8/2020 17:00:57,3/8/2020 17:00:57,31.56,31.51,3/8/2020 17:00:37,3/8/2020 17:00:37,30.49,30.36,30.58,30.60,3/8/2020 17:13:06,3/8/2020 17:13:06,3/8/2020 17:13:06,3/8/2020 17:13:05,30.66,30.61,3/8/2020 17:13:08,3/8/2020 17:13:08,30.93,30.81,31.27,31.29,31.14,31.09,0.2070,0.2100,0.4210,0.4240,0.2040,0.2040,91,152,08MAR2020:17:00:23,11.4,3/8/2020 17:09:26,5.6,17,19.7800,5310,3/8/2020 17:00:36,5160,3/8/2020 17:12:03,5246,14.0,31.66,31.66,31.66,31.66,3/8/2020 17:01:04,3/8/2020 17:01:04,3/8/2020 17:01:04,3/8/2020 17:01:04,31.51,31.51,3/8/2020 17:01:06,3/8/2020 17:01:05,30.56,30.57,30.56,30.56,3/8/2020 17:13:13,3/8/2020 17:13:12,3/8/2020 17:13:12,3/8/2020 17:13:12,30.76,30.76,3/8/2020 17:13:17,3/8/2020 17:13:16,31.08,31.08,31.08,31.08,31.12,31.12,0.3,0.3,0.3,0.3,0.186,0.186
3/8/2020 17:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.72,30.60,30.80,30.82,3/8/2020 17:16:10,3/8/2020 17:16:29,3/8/2020 17:16:36,3/8/2020 17:16:36,30.96,30.91,3/8/2020 17:16:19,3/8/2020 17:16:19,30.16,30.04,30.20,30.24,3/8/2020 17:29:39,3/8/2020 17:29:40,3/8/2020 17:29:40,3/8/2020 17:29:39,30.36,30.31,3/8/2020 17:29:27,3/8/2020 17:29:27,30.47,30.35,30.51,30.54,30.68,30.62,0.1330,0.1330,0.1560,0.1540,0.1510,0.1510,50,62,08MAR2020:17:15:01,11.2,3/8/2020 17:25:17,6.5,358,14.5800,5190,3/8/2020 17:15:01,5070,3/8/2020 17:27:43,5140,13.8,30.72,30.72,30.72,30.72,3/8/2020 17:16:40,3/8/2020 17:16:40,3/8/2020 17:16:40,3/8/2020 17:16:40,30.91,30.91,3/8/2020 17:16:55,3/8/2020 17:16:54,30.21,30.21,30.21,30.21,3/8/2020 17:29:46,3/8/2020 17:29:45,3/8/2020 17:29:45,3/8/2020 17:29:47,30.42,30.42,3/8/2020 17:29:04,3/8/2020 17:29:03,30.47,30.47,30.47,30.47,30.66,30.66,0.136,0.136,0.136,0.136,0.131,0.131
3/8/2020 17:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.34,30.21,30.31,30.34,3/8/2020 17:34:00,3/8/2020 17:34:00,3/8/2020 17:30:05,3/8/2020 17:30:06,30.51,30.46,3/8/2020 17:30:02,3/8/2020 17:30:02,29.85,29.71,29.82,29.85,3/8/2020 17:42:46,3/8/2020 17:42:48,3/8/2020 17:42:46,3/8/2020 17:42:47,30.07,30.01,3/8/2020 17:42:47,3/8/2020 17:42:47,30.16,30.03,30.16,30.20,30.36,30.31,0.0820,0.0790,0.0850,0.0820,0.0850,0.0850,40,47,08MAR2020:17:30:01,11.6,3/8/2020 17:42:50,5.0,357,20.0500,5130,3/8/2020 17:30:50,5010,3/8/2020 17:42:39,5066,13.6,30.28,30.28,30.28,30.28,3/8/2020 17:34:09,3/8/2020 17:34:08,3/8/2020 17:34:08,3/8/2020 17:34:08,30.46,30.46,3/8/2020 17:38:17,3/8/2020 17:38:16,29.85,29.85,29.85,29.85,3/8/2020 17:42:54,3/8/2020 17:42:54,3/8/2020 17:42:54,3/8/2020 17:42:54,30.18,30.18,3/8/2020 17:43:12,3/8/2020 17:43:11,30.14,30.14,30.14,30.14,30.34,30.34,0.068,0.068,0.068,0.068,0.053,0.053
3/8/2020 18:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.11,29.98,30.03,30.07,3/8/2020 17:45:01,3/8/2020 17:45:01,3/8/2020 17:45:01,3/8/2020 17:45:01,30.36,30.31,3/8/2020 17:45:02,3/8/2020 17:45:02,29.54,29.42,29.46,29.50,3/8/2020 17:59:31,3/8/2020 17:59:31,3/8/2020 17:59:30,3/8/2020 17:59:24,29.69,29.64,3/8/2020 17:59:32,3/8/2020 17:59:32,29.82,29.69,29.74,29.77,30.01,29.96,0.1450,0.1450,0.1560,0.1570,0.1600,0.1600,18,37,08MAR2020:17:45:01,10.7,3/8/2020 17:46:00,5.2,10,30.7900,5040,3/8/2020 17:45:01,4920,3/8/2020 17:56:08,4977,13.2,30.1,30.1,30.1,30.1,3/8/2020 17:45:01,3/8/2020 17:45:01,3/8/2020 17:45:01,3/8/2020 17:45:01,30.32,30.33,3/8/2020 17:45:09,3/8/2020 17:45:09,29.5,29.5,29.5,29.5,3/8/2020 17:59:35,3/8/2020 17:59:34,3/8/2020 17:59:34,3/8/2020 17:59:34,29.79,29.79,3/8/2020 17:59:59,3/8/2020 17:59:58,29.76,29.76,29.76,29.76,29.99,29.99,0.149,0.149,0.149,0.149,0.153,0.153
3/8/2020 18:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.69,29.56,29.51,29.55,3/8/2020 18:01:11,3/8/2020 18:01:12,3/8/2020 18:00:45,3/8/2020 18:00:44,29.84,29.79,3/8/2020 18:00:01,3/8/2020 18:00:01,28.95,28.84,28.86,28.89,3/8/2020 18:14:40,3/8/2020 18:14:40,3/8/2020 18:14:56,3/8/2020 18:14:53,29.16,29.11,3/8/2020 18:14:58,3/8/2020 18:14:58,29.32,29.18,29.17,29.21,29.51,29.46,0.1980,0.1980,0.2080,0.2080,0.2090,0.2090,9,13,08MAR2020:18:15:00,12.9,3/8/2020 18:13:55,5.5,1,17.3600,4950,3/8/2020 18:00:01,2460,3/8/2020 18:10:56,3313,13.0,29.55,29.55,29.55,29.55,3/8/2020 18:00:01,3/8/2020 18:00:01,3/8/2020 18:00:01,3/8/2020 18:00:01,29.81,29.81,3/8/2020 18:01:45,3/8/2020 18:01:44,28.9,28.9,28.9,28.9,3/8/2020 18:15:00,3/8/2020 18:15:00,3/8/2020 18:15:00,3/8/2020 18:15:00,29.2,29.2,3/8/2020 18:12:56,3/8/2020 18:12:56,29.23,29.23,29.23,29.23,29.49,29.49,0.202,0.202,0.202,0.202,0.204,0.204
3/8/2020 18:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.7,29.06,28.92,28.88,28.92,3/8/2020 18:16:23,3/8/2020 18:15:51,3/8/2020 18:15:18,3/8/2020 18:15:11,29.31,29.26,3/8/2020 18:15:04,3/8/2020 18:15:04,27.33,27.18,27.36,27.43,3/8/2020 18:29:53,3/8/2020 18:29:53,3/8/2020 18:29:54,3/8/2020 18:29:54,27.82,27.77,3/8/2020 18:29:58,3/8/2020 18:29:58,28.50,28.36,28.31,28.35,28.70,28.65,0.3570,0.3550,0.3830,0.3800,0.3450,0.3450,6,13,08MAR2020:18:15:24,9.6,3/8/2020 18:16:31,4.6,9,23.0600,4890,3/8/2020 18:15:03,2430,3/8/2020 18:29:04,2844,13.0,28.92,28.92,28.92,28.92,3/8/2020 18:16:01,3/8/2020 18:16:01,3/8/2020 18:16:01,3/8/2020 18:16:01,29.24,29.24,3/8/2020 18:15:01,3/8/2020 18:15:01,27.47,27.46,27.46,27.45,3/8/2020 18:30:00,3/8/2020 18:30:00,3/8/2020 18:30:00,3/8/2020 18:30:00,28.03,28.02,3/8/2020 18:30:00,3/8/2020 18:30:00,28.39,28.39,28.39,28.39,28.7,28.7,0.357,0.357,0.358,0.358,0.331,0.331
3/8/2020 18:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.9,28.20,28.07,27.85,27.86,3/8/2020 18:35:10,3/8/2020 18:35:10,3/8/2020 18:32:02,3/8/2020 18:32:02,28.27,28.22,3/8/2020 18:35:29,3/8/2020 18:35:29,25.88,25.74,26.46,26.56,3/8/2020 18:31:02,3/8/2020 18:31:01,3/8/2020 18:31:02,3/8/2020 18:31:02,26.77,26.72,3/8/2020 18:31:05,3/8/2020 18:31:05,27.57,27.43,27.35,27.38,27.75,27.70,0.3980,0.3950,0.2710,0.2600,0.3120,0.3110,1,2,08MAR2020:18:30:01,5.0,3/8/2020 18:34:58,3.2,345,13.7300,2490,3/8/2020 18:30:16,2430,3/8/2020 18:32:53,2456,12.8,27.88,27.88,27.88,27.88,3/8/2020 18:32:15,3/8/2020 18:32:14,3/8/2020 18:32:14,3/8/2020 18:32:14,28.09,28.09,3/8/2020 18:43:28,3/8/2020 18:43:27,26.65,26.65,26.65,26.64,3/8/2020 18:39:59,3/8/2020 18:39:59,3/8/2020 18:39:59,3/8/2020 18:39:58,27.1,27.1,3/8/2020 18:40:16,3/8/2020 18:40:15,27.43,27.43,27.43,27.43,27.72,27.72,0.297,0.296,0.297,0.298,0.278,0.279
3/8/2020 19:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.2,28.12,27.97,27.93,27.96,3/8/2020 18:53:40,3/8/2020 18:53:34,3/8/2020 18:51:33,3/8/2020 18:51:28,28.27,28.22,3/8/2020 18:45:34,3/8/2020 18:45:34,26.78,26.67,26.94,26.98,3/8/2020 18:59:53,3/8/2020 18:59:53,3/8/2020 19:00:00,3/8/2020 19:00:00,27.22,27.17,3/8/2020 18:59:54,3/8/2020 18:59:54,27.87,27.74,27.68,27.72,28.06,28.01,0.2390,0.2350,0.2060,0.2030,0.2130,0.2130,0,0,08MAR2020:18:45:01,7.0,3/8/2020 18:58:32,4.3,345,12.9700,2460,3/8/2020 18:45:01,2430,3/8/2020 18:45:02,2448,12.9,27.97,27.97,27.97,27.97,3/8/2020 18:51:35,3/8/2020 18:51:34,3/8/2020 18:51:34,3/8/2020 18:51:34,28.24,28.24,3/8/2020 18:51:06,3/8/2020 18:51:05,26.92,26.92,26.92,26.92,3/8/2020 19:00:00,3/8/2020 19:00:00,3/8/2020 19:00:00,3/8/2020 19:00:00,27.5,27.49,3/8/2020 19:00:00,3/8/2020 19:00:00,27.76,27.76,27.76,27.76,28.05,28.05,0.197,0.197,0.198,0.198,0.172,0.173
3/8/2020 19:15:00,15min,Peter Sinks,UCC,270,25.3,27.4,22.8,27.70,27.62,27.07,27.12,3/8/2020 19:00:20,3/8/2020 19:00:20,3/8/2020 19:00:21,3/8/2020 19:00:21,27.67,27.62,3/8/2020 19:04:04,3/8/2020 19:04:04,22.12,22.03,23.18,23.19,3/8/2020 19:05:49,3/8/2020 19:05:49,3/8/2020 19:06:08,3/8/2020 19:06:08,22.58,22.53,3/8/2020 19:06:14,3/8/2020 19:06:14,25.21,25.09,25.22,25.27,25.44,25.39,1.3880,1.3820,1.0170,1.0190,1.3050,1.3050,-0,-0,08MAR2020:19:00:25,5.7,3/8/2020 19:00:50,1.5,24,15.4700,2460,3/8/2020 19:00:02,2430,3/8/2020 19:00:01,2443,12.8,27.2,27.2,27.2,27.21,3/8/2020 19:00:30,3/8/2020 19:00:30,3/8/2020 19:00:30,3/8/2020 19:00:30,27.51,27.51,3/8/2020 19:04:17,3/8/2020 19:04:17,22.82,22.82,22.82,22.82,3/8/2020 19:06:12,3/8/2020 19:06:12,3/8/2020 19:06:12,3/8/2020 19:06:12,22.77,22.76,3/8/2020 19:06:19,3/8/2020 19:06:18,25.21,25.21,25.21,25.21,25.45,25.44,1.167,1.165,1.166,1.166,1.296,1.295
3/8/2020 19:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.2,26.22,26.07,25.31,25.35,3/8/2020 19:29:18,3/8/2020 19:29:17,3/8/2020 19:28:18,3/8/2020 19:29:24,26.17,26.12,3/8/2020 19:29:24,3/8/2020 19:29:24,23.44,23.29,24.08,24.15,3/8/2020 19:15:39,3/8/2020 19:15:38,3/8/2020 19:15:42,3/8/2020 19:15:43,24.30,24.25,3/8/2020 19:18:05,3/8/2020 19:18:05,24.96,24.81,24.72,24.76,25.15,25.10,0.4800,0.4700,0.2930,0.2930,0.4020,0.4020,-0,-0,08MAR2020:19:15:01,2.4,3/8/2020 19:27:45,0.5,329,57.8400,2460,3/8/2020 19:15:03,2430,3/8/2020 19:15:01,2441,12.8,25.63,25.63,25.63,25.64,3/8/2020 19:29:28,3/8/2020 19:29:28,3/8/2020 19:29:28,3/8/2020 19:29:28,25.85,25.85,3/8/2020 19:29:45,3/8/2020 19:29:45,24.03,24.04,24.03,24.03,3/8/2020 19:15:50,3/8/2020 19:15:50,3/8/2020 19:15:49,3/8/2020 19:15:49,24.34,24.34,3/8/2020 19:18:25,3/8/2020 19:18:24,24.81,24.81,24.81,24.81,25.12,25.12,0.359,0.358,0.359,0.36,0.367,0.368
3/8/2020 19:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.1,25.78,25.64,25.18,25.26,3/8/2020 19:31:59,3/8/2020 19:31:59,3/8/2020 19:30:13,3/8/2020 19:32:00,25.72,25.67,3/8/2020 19:31:59,3/8/2020 19:31:59,23.88,23.77,24.02,24.06,3/8/2020 19:36:45,3/8/2020 19:36:44,3/8/2020 19:36:45,3/8/2020 19:36:46,24.15,24.10,3/8/2020 19:36:34,3/8/2020 19:36:34,24.69,24.56,24.55,24.61,24.90,24.85,0.3810,0.3750,0.3020,0.3030,0.3600,0.3600,-0,-0,08MAR2020:19:30:02,2.2,3/8/2020 19:34:26,0.7,160,56.1600,2460,3/8/2020 19:30:01,2430,3/8/2020 19:30:02,2437,12.8,25.31,25.31,25.31,25.31,3/8/2020 19:32:05,3/8/2020 19:32:04,3/8/2020 19:32:04,3/8/2020 19:32:04,25.69,25.69,3/8/2020 19:30:01,3/8/2020 19:30:01,23.97,23.98,23.97,23.97,3/8/2020 19:36:50,3/8/2020 19:36:49,3/8/2020 19:36:49,3/8/2020 19:36:49,24.26,24.25,3/8/2020 19:36:56,3/8/2020 19:36:56,24.61,24.61,24.61,24.61,24.88,24.88,0.334,0.333,0.333,0.333,0.359,0.359
3/8/2020 20:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,24.9,27.78,27.65,27.63,27.66,3/8/2020 19:58:29,3/8/2020 19:58:30,3/8/2020 19:58:29,3/8/2020 19:58:31,27.97,27.92,3/8/2020 19:58:32,3/8/2020 19:58:32,25.11,24.96,24.68,24.73,3/8/2020 19:45:01,3/8/2020 19:45:01,3/8/2020 19:45:01,3/8/2020 19:45:01,25.05,25.00,3/8/2020 19:45:02,3/8/2020 19:45:02,27.12,26.97,26.75,26.78,27.26,27.21,0.5210,0.5260,0.7270,0.7240,0.5270,0.5270,-0,-0,08MAR2020:19:45:01,5.3,3/8/2020 19:53:24,3.1,336,16.0700,2460,3/8/2020 19:45:04,2430,3/8/2020 19:45:01,2436,12.8,27.63,27.63,27.63,27.64,3/8/2020 19:58:37,3/8/2020 19:58:37,3/8/2020 19:58:37,3/8/2020 19:58:37,27.8,27.8,3/8/2020 20:00:00,3/8/2020 20:00:00,24.69,24.69,24.69,24.69,3/8/2020 19:45:01,3/8/2020 19:45:01,3/8/2020 19:45:01,3/8/2020 19:45:01,25.16,25.16,3/8/2020 19:45:12,3/8/2020 19:45:11,26.88,26.88,26.88,26.88,27.2,27.2,0.629,0.627,0.627,0.626,0.571,0.569
3/8/2020 20:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.2,27.76,27.61,27.61,27.65,3/8/2020 20:00:08,3/8/2020 20:00:06,3/8/2020 20:00:07,3/8/2020 20:00:12,27.97,27.92,3/8/2020 20:00:08,3/8/2020 20:00:08,25.80,25.67,26.13,26.18,3/8/2020 20:14:26,3/8/2020 20:14:27,3/8/2020 20:14:27,3/8/2020 20:14:26,26.17,26.12,3/8/2020 20:14:29,3/8/2020 20:14:29,27.24,27.11,27.08,27.13,27.43,27.38,0.3650,0.3630,0.3150,0.3130,0.3390,0.3390,-0,-0,08MAR2020:20:14:41,6.1,3/8/2020 20:06:34,2.9,0,20.1100,2460,3/8/2020 20:00:06,2400,3/8/2020 20:01:11,2434,12.8,27.63,27.63,27.63,27.63,3/8/2020 20:00:18,3/8/2020 20:00:17,3/8/2020 20:00:17,3/8/2020 20:00:17,27.85,27.85,3/8/2020 20:00:22,3/8/2020 20:00:22,26.05,26.05,26.05,26.05,3/8/2020 20:14:30,3/8/2020 20:14:30,3/8/2020 20:14:30,3/8/2020 20:14:30,26.34,26.34,3/8/2020 20:14:35,3/8/2020 20:14:34,27.15,27.15,27.15,27.15,27.42,27.42,0.327,0.327,0.327,0.328,0.321,0.321
3/8/2020 20:30:00,15min,Peter Sinks,UCC,270,22.8,26.8,19.0,27.13,27.02,26.56,26.62,3/8/2020 20:16:35,3/8/2020 20:16:35,3/8/2020 20:15:01,3/8/2020 20:15:01,27.14,27.09,3/8/2020 20:16:43,3/8/2020 20:16:43,18.13,18.03,19.53,19.54,3/8/2020 20:23:59,3/8/2020 20:28:09,3/8/2020 20:30:00,3/8/2020 20:30:00,18.84,18.79,3/8/2020 20:29:51,3/8/2020 20:29:51,22.67,22.57,23.20,23.26,22.99,22.94,2.6410,2.6160,2.1010,2.1110,2.5330,2.5320,-0,-0,08MAR2020:20:25:14,2.4,3/8/2020 20:15:01,0.8,335,42.3700,2460,3/8/2020 20:15:43,2400,3/8/2020 20:15:08,2429,12.8,26.73,26.72,26.72,26.72,3/8/2020 20:15:01,3/8/2020 20:15:01,3/8/2020 20:15:01,3/8/2020 20:15:01,26.93,26.93,3/8/2020 20:16:58,3/8/2020 20:16:58,19.12,19.11,19.11,19.1,3/8/2020 20:30:00,3/8/2020 20:30:00,3/8/2020 20:30:00,3/8/2020 20:30:00,18.91,18.91,3/8/2020 20:30:00,3/8/2020 20:30:00,22.99,22.99,22.99,22.98,23.1,23.09,2.328,2.327,2.328,2.329,2.494,2.495
3/8/2020 20:45:00,15min,Peter Sinks,UCC,270,16.4,19.6,13.9,19.85,19.75,19.66,19.69,3/8/2020 20:31:12,3/8/2020 20:31:12,3/8/2020 20:30:58,3/8/2020 20:30:57,19.88,19.84,3/8/2020 20:31:14,3/8/2020 20:31:14,13.46,13.31,13.69,13.83,3/8/2020 20:42:55,3/8/2020 20:42:55,3/8/2020 20:42:56,3/8/2020 20:42:56,13.91,13.86,3/8/2020 20:41:54,3/8/2020 20:41:54,16.38,16.27,16.47,16.55,16.58,16.53,1.7100,1.7060,1.7410,1.7150,1.6570,1.6560,-0,-0,08MAR2020:20:30:07,3.1,3/8/2020 20:44:35,0.6,331,27.8100,2430,3/8/2020 20:30:01,2400,3/8/2020 20:30:02,2425,12.8,19.58,19.58,19.58,19.58,3/8/2020 20:31:15,3/8/2020 20:31:14,3/8/2020 20:31:14,3/8/2020 20:31:14,19.58,19.58,3/8/2020 20:31:22,3/8/2020 20:31:21,13.8,13.8,13.8,13.8,3/8/2020 20:42:03,3/8/2020 20:42:02,3/8/2020 20:42:02,3/8/2020 20:42:02,14.08,14.08,3/8/2020 20:42:07,3/8/2020 20:42:07,16.44,16.44,16.44,16.44,16.6,16.6,1.694,1.693,1.693,1.693,1.654,1.653
3/8/2020 21:00:00,15min,Peter Sinks,UCC,270,12.1,16.9,9.1,17.77,17.62,16.36,16.42,3/8/2020 20:45:29,3/8/2020 20:45:29,3/8/2020 20:45:29,3/8/2020 20:45:29,17.42,17.37,3/8/2020 20:45:32,3/8/2020 20:45:32,8.17,8.06,9.42,9.50,3/8/2020 20:57:08,3/8/2020 20:57:07,3/8/2020 20:59:58,3/8/2020 21:00:00,8.69,8.65,3/8/2020 20:57:15,3/8/2020 20:57:15,12.05,11.93,12.45,12.54,12.29,12.24,2.0800,2.0650,1.7150,1.6920,1.9680,1.9670,-0,-0,08MAR2020:20:47:06,2.4,3/8/2020 20:45:01,0.3,350,17.2600,2430,3/8/2020 20:45:01,2400,3/8/2020 20:45:04,2425,12.8,16.79,16.79,16.79,16.79,3/8/2020 20:45:34,3/8/2020 20:45:34,3/8/2020 20:45:34,3/8/2020 20:45:34,16.92,16.92,3/8/2020 20:45:38,3/8/2020 20:45:38,9.08,9.08,9.08,9.09,3/8/2020 20:57:12,3/8/2020 20:57:12,3/8/2020 20:57:12,3/8/2020 20:57:11,9.05,9.05,3/8/2020 20:57:27,3/8/2020 20:57:26,12.3,12.3,12.29,12.29,12.38,12.38,1.823,1.822,1.823,1.823,1.93,1.929
3/8/2020 21:15:00,15min,Peter Sinks,UCC,270,10.0,11.6,8.2,12.34,12.21,11.19,11.32,3/8/2020 21:02:05,3/8/2020 21:02:05,3/8/2020 21:14:28,3/8/2020 21:14:28,12.04,12.00,3/8/2020 21:02:04,3/8/2020 21:02:04,7.35,7.12,8.32,8.36,3/8/2020 21:14:57,3/8/2020 21:14:57,3/8/2020 21:06:28,3/8/2020 21:06:29,8.09,8.05,3/8/2020 21:06:27,3/8/2020 21:06:27,9.91,9.78,9.66,9.73,10.08,10.04,1.1360,1.1250,0.6730,0.6720,1.0410,1.0400,-0,-0,08MAR2020:21:00:22,1.8,3/8/2020 21:01:24,0.4,259,51.6700,2430,3/8/2020 21:00:01,2400,3/8/2020 21:00:04,2424,12.8,11.4,11.39,11.4,11.4,3/8/2020 21:02:13,3/8/2020 21:02:12,3/8/2020 21:02:12,3/8/2020 21:02:12,11.79,11.8,3/8/2020 21:02:26,3/8/2020 21:02:26,8.1,8.1,8.1,8.1,3/8/2020 21:06:38,3/8/2020 21:06:37,3/8/2020 21:06:37,3/8/2020 21:06:37,8.21,8.21,3/8/2020 21:06:56,3/8/2020 21:06:56,9.78,9.78,9.78,9.78,10.05,10.05,0.827,0.826,0.827,0.828,1.01,1.01
3/8/2020 21:30:00,15min,Peter Sinks,UCC,270,9.6,12.3,6.3,13.45,13.61,11.77,11.80,3/8/2020 21:24:19,3/8/2020 21:24:19,3/8/2020 21:24:18,3/8/2020 21:24:20,12.86,12.82,3/8/2020 21:24:19,3/8/2020 21:24:19,5.76,5.65,6.64,6.64,3/8/2020 21:16:27,3/8/2020 21:16:26,3/8/2020 21:16:25,3/8/2020 21:16:25,6.08,6.04,3/8/2020 21:16:27,3/8/2020 21:16:27,9.60,9.50,9.41,9.47,9.77,9.72,1.5200,1.5540,1.0770,1.0860,1.4310,1.4300,-0,-0,08MAR2020:21:15:21,2.2,3/8/2020 21:18:47,0.4,21,40.4600,2460,3/8/2020 21:20:58,2400,3/8/2020 21:15:04,2430,12.8,12.29,12.28,12.29,12.29,3/8/2020 21:24:24,3/8/2020 21:24:24,3/8/2020 21:24:24,3/8/2020 21:24:24,12.33,12.33,3/8/2020 21:24:37,3/8/2020 21:24:36,6.294,6.296,6.296,6.296,3/8/2020 21:16:33,3/8/2020 21:16:33,3/8/2020 21:16:33,3/8/2020 21:16:32,6.376,6.375,3/8/2020 21:16:39,3/8/2020 21:16:38,9.48,9.48,9.48,9.48,9.73,9.73,1.255,1.253,1.254,1.255,1.387,1.387
3/8/2020 21:45:00,15min,Peter Sinks,UCC,270,8.4,10.6,7.2,10.33,10.35,10.12,10.19,3/8/2020 21:30:02,3/8/2020 21:30:01,3/8/2020 21:30:01,3/8/2020 21:30:02,10.62,10.58,3/8/2020 21:30:01,3/8/2020 21:30:01,6.99,6.62,7.03,7.06,3/8/2020 21:40:27,3/8/2020 21:38:16,3/8/2020 21:40:25,3/8/2020 21:40:25,7.27,7.23,3/8/2020 21:40:27,3/8/2020 21:40:27,8.38,8.27,8.33,8.41,8.58,8.54,0.7690,0.8240,0.6500,0.6640,0.7370,0.7370,-0,-0,08MAR2020:21:30:06,1.8,3/8/2020 21:32:20,0.2,359,46.7000,2460,3/8/2020 21:30:05,2400,3/8/2020 21:32:02,2439,12.8,10.09,10.09,10.09,10.08,3/8/2020 21:30:05,3/8/2020 21:30:04,3/8/2020 21:30:04,3/8/2020 21:30:04,11.05,11.03,3/8/2020 21:30:01,3/8/2020 21:30:01,7.1,7.102,7.101,7.101,3/8/2020 21:40:33,3/8/2020 21:40:32,3/8/2020 21:40:32,3/8/2020 21:40:32,7.395,7.394,3/8/2020 21:40:35,3/8/2020 21:40:34,8.36,8.36,8.36,8.36,8.6,8.6,0.708,0.706,0.706,0.706,0.764,0.762
3/8/2020 22:00:00,15min,Peter Sinks,UCC,270,8.2,9.3,6.9,9.58,9.82,8.98,9.07,3/8/2020 21:47:09,3/8/2020 21:47:05,3/8/2020 21:59:19,3/8/2020 21:59:18,9.66,9.61,3/8/2020 21:47:07,3/8/2020 21:47:07,6.80,6.40,6.75,6.80,3/8/2020 21:49:39,3/8/2020 21:47:33,3/8/2020 21:49:39,3/8/2020 21:49:39,7.05,7.01,3/8/2020 21:49:37,3/8/2020 21:49:37,8.07,8.02,7.84,7.92,8.28,8.23,0.5550,0.7060,0.4650,0.4780,0.4950,0.4950,-0,-0,08MAR2020:21:45:20,3.5,3/8/2020 21:56:12,0.8,207,53.5900,2490,3/8/2020 21:57:58,2430,3/8/2020 21:45:02,2455,12.8,9.12,9.11,9.12,9.12,3/8/2020 21:47:16,3/8/2020 21:47:16,3/8/2020 21:47:16,3/8/2020 21:47:16,9.45,9.45,3/8/2020 21:47:23,3/8/2020 21:47:22,6.739,6.74,6.739,6.739,3/8/2020 21:49:45,3/8/2020 21:49:44,3/8/2020 21:49:44,3/8/2020 21:49:44,7.126,7.125,3/8/2020 21:49:57,3/8/2020 21:49:51,7.972,7.971,7.971,7.971,8.26,8.26,0.512,0.511,0.511,0.511,0.465,0.465
3/8/2020 22:15:00,15min,Peter Sinks,UCC,270,8.4,9.2,7.5,9.24,9.56,9.33,9.35,3/8/2020 22:07:20,3/8/2020 22:09:23,3/8/2020 22:07:14,3/8/2020 22:07:19,9.43,9.39,3/8/2020 22:07:13,3/8/2020 22:07:13,7.30,6.66,6.89,6.95,3/8/2020 22:00:01,3/8/2020 22:14:57,3/8/2020 22:14:54,3/8/2020 22:14:55,7.72,7.68,3/8/2020 22:00:39,3/8/2020 22:00:39,8.34,8.28,8.18,8.24,8.54,8.50,0.4180,0.5840,0.4380,0.4270,0.3670,0.3670,-0,-0,08MAR2020:22:00:07,2.4,3/8/2020 22:08:49,0.7,4,43.3500,2490,3/8/2020 22:00:41,2430,3/8/2020 22:00:12,2463,12.8,9.29,9.29,9.29,9.29,3/8/2020 22:07:24,3/8/2020 22:07:23,3/8/2020 22:07:23,3/8/2020 22:07:23,9.19,9.19,3/8/2020 22:07:29,3/8/2020 22:07:29,7.153,7.143,7.136,7.128,3/8/2020 22:15:00,3/8/2020 22:15:00,3/8/2020 22:15:00,3/8/2020 22:15:00,7.792,7.79,3/8/2020 22:00:23,3/8/2020 22:00:30,8.26,8.26,8.26,8.26,8.52,8.52,0.425,0.425,0.425,0.425,0.346,0.346
3/8/2020 22:30:00,15min,Peter Sinks,UCC,270,7.4,8.3,6.5,8.34,8.45,8.10,8.16,3/8/2020 22:19:26,3/8/2020 22:19:24,3/8/2020 22:19:24,3/8/2020 22:19:26,8.61,8.57,3/8/2020 22:19:22,3/8/2020 22:19:22,6.51,6.21,6.23,6.32,3/8/2020 22:28:19,3/8/2020 22:28:21,3/8/2020 22:28:19,3/8/2020 22:28:19,6.75,6.71,3/8/2020 22:28:09,3/8/2020 22:28:09,7.32,7.17,7.11,7.19,7.51,7.47,0.5010,0.5990,0.4700,0.4710,0.4920,0.4910,-0,-0,08MAR2020:22:15:01,1.8,3/8/2020 22:15:15,0.3,219,40.5000,2490,3/8/2020 22:15:01,2430,3/8/2020 22:21:04,2462,12.7,8.22,8.22,8.22,8.22,3/8/2020 22:19:28,3/8/2020 22:19:28,3/8/2020 22:19:28,3/8/2020 22:19:27,8.41,8.41,3/8/2020 22:19:30,3/8/2020 22:19:29,6.361,6.361,6.361,6.361,3/8/2020 22:28:25,3/8/2020 22:28:24,3/8/2020 22:28:24,3/8/2020 22:28:24,6.733,6.733,3/8/2020 22:28:39,3/8/2020 22:28:38,7.197,7.197,7.197,7.197,7.496,7.495,0.495,0.495,0.495,0.495,0.486,0.486
3/8/2020 22:45:00,15min,Peter Sinks,UCC,270,5.6,7.2,4.4,7.15,7.07,6.80,6.88,3/8/2020 22:30:01,3/8/2020 22:30:01,3/8/2020 22:30:01,3/8/2020 22:30:46,7.49,7.45,3/8/2020 22:30:36,3/8/2020 22:30:36,4.43,4.01,4.09,4.19,3/8/2020 22:44:44,3/8/2020 22:44:43,3/8/2020 22:44:40,3/8/2020 22:44:47,4.51,4.47,3/8/2020 22:44:49,3/8/2020 22:44:49,5.61,5.37,5.40,5.49,5.80,5.76,0.6880,0.7530,0.7080,0.7080,0.7260,0.7250,-0,-0,08MAR2020:22:36:28,0.0,3/8/2020 22:30:01,0.0,0,0.0000,2490,3/8/2020 22:30:29,2430,3/8/2020 22:31:03,2461,12.6,7.01,7.007,7.007,7.006,3/8/2020 22:30:01,3/8/2020 22:30:01,3/8/2020 22:30:01,3/8/2020 22:30:01,7.338,7.339,3/8/2020 22:30:29,3/8/2020 22:30:29,4.202,4.203,4.203,4.203,3/8/2020 22:44:53,3/8/2020 22:44:52,3/8/2020 22:44:52,3/8/2020 22:44:52,4.683,4.681,3/8/2020 22:45:00,3/8/2020 22:45:00,5.492,5.491,5.491,5.49,5.822,5.821,0.709,0.709,0.709,0.709,0.73,0.73
3/8/2020 23:00:00,15min,Peter Sinks,UCC,270,4.7,5.2,4.0,5.13,5.25,5.25,5.29,3/8/2020 22:48:49,3/8/2020 22:53:28,3/8/2020 22:53:24,3/8/2020 22:53:26,5.40,5.36,3/8/2020 22:48:38,3/8/2020 22:48:38,3.91,3.51,3.64,3.71,3/8/2020 22:59:53,3/8/2020 22:59:56,3/8/2020 22:59:57,3/8/2020 22:59:57,4.07,4.03,3/8/2020 22:59:51,3/8/2020 22:59:51,4.68,4.54,4.49,4.56,4.85,4.81,0.2280,0.3250,0.2830,0.2830,0.2360,0.2360,-0,-0,08MAR2020:22:45:02,0.9,3/8/2020 22:53:50,0.1,228,30.0200,2490,3/8/2020 22:48:33,2430,3/8/2020 22:45:10,2459,12.7,5.155,5.157,5.155,5.155,3/8/2020 22:53:33,3/8/2020 22:53:33,3/8/2020 22:53:32,3/8/2020 22:53:32,5.334,5.335,3/8/2020 22:53:59,3/8/2020 22:53:59,3.718,3.717,3.716,3.715,3/8/2020 23:00:00,3/8/2020 23:00:00,3/8/2020 23:00:00,3/8/2020 23:00:00,4.237,4.229,3/8/2020 23:00:00,3/8/2020 23:00:00,4.572,4.572,4.572,4.572,4.836,4.835,0.26,0.261,0.261,0.261,0.203,0.203
3/8/2020 23:15:00,15min,Peter Sinks,UCC,270,4.2,4.7,3.9,4.66,4.72,4.35,4.39,3/8/2020 23:13:41,3/8/2020 23:13:34,3/8/2020 23:13:46,3/8/2020 23:13:43,4.96,4.92,3/8/2020 23:13:41,3/8/2020 23:13:41,3.91,3.52,3.64,3.71,3/8/2020 23:00:01,3/8/2020 23:00:01,3/8/2020 23:00:04,3/8/2020 23:00:04,3.99,3.95,3/8/2020 23:04:57,3/8/2020 23:04:57,4.17,4.03,3.90,3.97,4.31,4.27,0.1650,0.2520,0.1650,0.1590,0.2130,0.2130,-0,-0,08MAR2020:23:00:11,0.2,3/8/2020 23:00:01,0.0,184,0.0000,2460,3/8/2020 23:00:01,2430,3/8/2020 23:00:03,2455,12.7,4.517,4.516,4.516,4.517,3/8/2020 23:13:51,3/8/2020 23:13:51,3/8/2020 23:13:50,3/8/2020 23:13:50,4.83,4.83,3/8/2020 23:14:10,3/8/2020 23:14:09,3.706,3.706,3.706,3.706,3/8/2020 23:00:07,3/8/2020 23:00:07,3/8/2020 23:00:07,3/8/2020 23:00:07,4.046,4.046,3/8/2020 23:04:49,3/8/2020 23:04:48,4.011,4.011,4.012,4.012,4.292,4.292,0.181,0.181,0.181,0.181,0.201,0.201
3/8/2020 23:30:00,15min,Peter Sinks,UCC,270,4.0,4.7,3.6,4.59,4.57,4.55,4.64,3/8/2020 23:20:24,3/8/2020 23:20:24,3/8/2020 23:20:23,3/8/2020 23:20:22,4.96,4.92,3/8/2020 23:20:22,3/8/2020 23:20:22,3.66,3.35,3.29,3.38,3/8/2020 23:28:58,3/8/2020 23:29:00,3/8/2020 23:28:54,3/8/2020 23:28:54,3.69,3.66,3/8/2020 23:28:55,3/8/2020 23:28:55,4.03,3.87,3.84,3.92,4.16,4.12,0.2000,0.2500,0.2480,0.2580,0.2310,0.2310,-0,-0,08MAR2020:23:15:10,0.7,3/8/2020 23:22:43,0.0,223,2.6160,2460,3/8/2020 23:15:01,2430,3/8/2020 23:15:02,2448,12.7,4.564,4.564,4.563,4.563,3/8/2020 23:20:28,3/8/2020 23:20:28,3/8/2020 23:20:27,3/8/2020 23:20:27,4.753,4.753,3/8/2020 23:20:38,3/8/2020 23:20:37,3.467,3.465,3.467,3.468,3/8/2020 23:29:06,3/8/2020 23:29:06,3/8/2020 23:29:05,3/8/2020 23:29:05,3.741,3.739,3/8/2020 23:29:24,3/8/2020 23:29:24,3.917,3.917,3.917,3.916,4.15,4.149,0.232,0.232,0.232,0.232,0.216,0.216
3/8/2020 23:45:00,15min,Peter Sinks,UCC,270,3.3,4.3,2.3,4.26,4.47,4.21,4.27,3/8/2020 23:32:30,3/8/2020 23:32:30,3/8/2020 23:32:22,3/8/2020 23:32:19,4.66,4.62,3/8/2020 23:32:34,3/8/2020 23:32:34,2.50,2.01,1.89,2.01,3/8/2020 23:44:27,3/8/2020 23:44:10,3/8/2020 23:44:11,3/8/2020 23:44:07,2.35,2.32,3/8/2020 23:44:46,3/8/2020 23:44:46,3.30,3.09,3.02,3.09,3.39,3.35,0.3920,0.4760,0.4480,0.4440,0.4340,0.4340,-0,-0,08MAR2020:23:30:01,1.1,3/8/2020 23:41:50,0.1,168,17.8900,2460,3/8/2020 23:30:02,2430,3/8/2020 23:30:01,2445,12.7,4.265,4.267,4.265,4.263,3/8/2020 23:32:35,3/8/2020 23:32:35,3/8/2020 23:32:35,3/8/2020 23:32:34,4.386,4.386,3/8/2020 23:32:47,3/8/2020 23:32:46,2.126,2.127,2.127,2.127,3/8/2020 23:44:22,3/8/2020 23:44:21,3/8/2020 23:44:21,3/8/2020 23:44:21,2.419,2.418,3/8/2020 23:44:49,3/8/2020 23:44:49,3.137,3.136,3.136,3.136,3.389,3.388,0.431,0.431,0.431,0.431,0.415,0.416
3/9/2020 00:00:00,15min,Peter Sinks,UCC,270,2.9,3.5,2.4,3.40,3.40,3.57,3.61,3/8/2020 23:50:38,3/8/2020 23:50:27,3/8/2020 23:54:58,3/8/2020 23:50:07,3.77,3.73,3/8/2020 23:50:40,3/8/2020 23:50:40,2.56,2.26,1.96,2.10,3/8/2020 23:45:25,3/8/2020 23:59:53,3/8/2020 23:54:30,3/8/2020 23:54:30,2.50,2.47,3/8/2020 23:45:39,3/8/2020 23:45:39,2.94,2.77,2.75,2.82,3.05,3.01,0.2110,0.2940,0.3430,0.3330,0.2650,0.2650,-0,-0,08MAR2020:23:45:49,1.3,3/8/2020 23:52:49,0.4,344,21.3800,2460,3/8/2020 23:45:01,2430,3/8/2020 23:45:02,2443,12.7,3.411,3.412,3.411,3.41,3/8/2020 23:50:31,3/8/2020 23:50:31,3/8/2020 23:50:30,3/8/2020 23:50:30,3.657,3.657,3/8/2020 23:51:07,3/8/2020 23:51:06,2.328,2.327,2.328,2.328,3/8/2020 23:45:19,3/8/2020 23:45:19,3/8/2020 23:45:19,3/8/2020 23:45:18,2.482,2.485,3/8/2020 23:45:01,3/8/2020 23:45:01,2.821,2.821,2.821,2.821,3.027,3.027,0.279,0.279,0.279,0.278,0.253,0.253
3/9/2020 00:15:00,15min,Peter Sinks,UCC,270,2.4,2.6,2.0,2.63,2.50,2.30,2.39,3/9/2020 00:05:25,3/9/2020 00:05:06,3/9/2020 00:01:55,3/9/2020 00:02:01,2.80,2.76,3/9/2020 00:04:16,3/9/2020 00:04:16,2.02,1.78,1.71,1.77,3/9/2020 00:14:25,3/9/2020 00:14:17,3/9/2020 00:13:38,3/9/2020 00:13:41,2.05,2.02,3/9/2020 00:14:03,3/9/2020 00:14:03,2.42,2.22,2.11,2.19,2.51,2.47,0.1770,0.2070,0.1790,0.1810,0.1690,0.1690,-0,-0,09MAR2020:00:00:02,1.1,3/9/2020 00:14:40,0.1,247,6.4060,2460,3/9/2020 00:00:03,2430,3/9/2020 00:00:01,2441,12.7,2.431,2.431,2.431,2.431,3/9/2020 00:05:29,3/9/2020 00:05:29,3/9/2020 00:05:29,3/9/2020 00:05:29,2.724,2.725,3/9/2020 00:04:53,3/9/2020 00:04:52,1.845,1.845,1.845,1.845,3/9/2020 00:13:54,3/9/2020 00:13:53,3/9/2020 00:13:53,3/9/2020 00:13:53,2.11,2.11,3/9/2020 00:13:34,3/9/2020 00:13:33,2.238,2.238,2.238,2.238,2.496,2.495,0.182,0.182,0.182,0.182,0.157,0.157
3/9/2020 00:30:00,15min,Peter Sinks,UCC,270,1.7,2.5,1.1,2.45,2.40,2.27,2.37,3/9/2020 00:17:15,3/9/2020 00:17:10,3/9/2020 00:17:04,3/9/2020 00:17:00,2.72,2.68,3/9/2020 00:17:05,3/9/2020 00:17:05,1.16,0.62,0.76,0.80,3/9/2020 00:27:26,3/9/2020 00:27:25,3/9/2020 00:27:19,3/9/2020 00:27:18,1.24,1.20,3/9/2020 00:27:28,3/9/2020 00:27:28,1.69,1.48,1.44,1.51,1.77,1.74,0.2940,0.3510,0.3600,0.3710,0.3300,0.3290,-0,-0,09MAR2020:00:15:10,0.9,3/9/2020 00:15:01,0.1,326,39.8000,2460,3/9/2020 00:15:05,2430,3/9/2020 00:15:01,2439,12.7,2.358,2.358,2.358,2.357,3/9/2020 00:17:18,3/9/2020 00:17:18,3/9/2020 00:17:18,3/9/2020 00:17:17,2.57,2.574,3/9/2020 00:17:34,3/9/2020 00:17:33,0.894,0.893,0.894,0.896,3/9/2020 00:27:33,3/9/2020 00:27:32,3/9/2020 00:27:32,3/9/2020 00:27:32,1.271,1.271,3/9/2020 00:27:57,3/9/2020 00:27:56,1.535,1.535,1.535,1.535,1.769,1.769,0.335,0.335,0.335,0.334,0.317,0.317
3/9/2020 00:45:00,15min,Peter Sinks,UCC,270,2.3,3.2,1.2,3.12,3.08,3.06,3.15,3/9/2020 00:40:41,3/9/2020 00:40:49,3/9/2020 00:40:45,3/9/2020 00:40:44,3.47,3.43,3/9/2020 00:40:38,3/9/2020 00:40:38,1.26,1.01,0.93,1.00,3/9/2020 00:32:22,3/9/2020 00:30:19,3/9/2020 00:32:19,3/9/2020 00:32:19,1.16,1.13,3/9/2020 00:32:30,3/9/2020 00:32:30,2.26,2.16,1.96,2.03,2.41,2.37,0.6400,0.6660,0.5620,0.5680,0.6790,0.6790,-0,-0,09MAR2020:00:30:08,1.5,3/9/2020 00:41:23,0.2,175,26.8700,2460,3/9/2020 00:30:04,2430,3/9/2020 00:30:01,2437,12.7,3.057,3.057,3.057,3.057,3/9/2020 00:40:53,3/9/2020 00:40:53,3/9/2020 00:40:53,3/9/2020 00:40:52,3.314,3.316,3/9/2020 00:41:04,3/9/2020 00:41:03,1.075,1.074,1.075,1.076,3/9/2020 00:32:31,3/9/2020 00:32:31,3/9/2020 00:32:30,3/9/2020 00:32:30,1.312,1.312,3/9/2020 00:30:04,3/9/2020 00:30:03,2.09,2.091,2.091,2.092,2.36,2.361,0.604,0.603,0.603,0.603,0.686,0.686
3/9/2020 01:00:00,15min,Peter Sinks,UCC,270,3.1,3.4,2.7,3.35,3.21,3.15,3.24,3/9/2020 00:52:27,3/9/2020 00:52:15,3/9/2020 00:52:03,3/9/2020 00:52:05,3.62,3.58,3/9/2020 00:51:40,3/9/2020 00:51:40,2.79,2.59,2.36,2.50,3/9/2020 00:45:21,3/9/2020 00:45:21,3/9/2020 00:57:04,3/9/2020 00:45:12,2.87,2.84,3/9/2020 00:45:01,3/9/2020 00:45:01,3.14,2.98,2.82,2.90,3.25,3.22,0.1710,0.1870,0.2300,0.2310,0.2060,0.2060,-0,-0,09MAR2020:00:47:31,1.5,3/9/2020 00:58:42,0.4,161,55.5400,2460,3/9/2020 00:45:05,2430,3/9/2020 00:45:01,2435,12.7,3.238,3.238,3.238,3.238,3/9/2020 00:52:38,3/9/2020 00:52:38,3/9/2020 00:52:38,3/9/2020 00:52:37,3.559,3.56,3/9/2020 00:52:16,3/9/2020 00:52:15,2.576,2.577,2.577,2.578,3/9/2020 00:45:01,3/9/2020 00:45:01,3/9/2020 00:45:01,3/9/2020 00:45:01,2.855,2.855,3/9/2020 00:45:33,3/9/2020 00:45:32,2.958,2.958,2.958,2.959,3.229,3.229,0.202,0.202,0.202,0.202,0.203,0.203
3/9/2020 01:15:00,15min,Peter Sinks,UCC,270,3.7,4.3,2.8,4.31,4.19,4.09,4.18,3/9/2020 01:13:05,3/9/2020 01:12:35,3/9/2020 01:13:10,3/9/2020 01:13:11,4.51,4.47,3/9/2020 01:13:10,3/9/2020 01:13:10,2.86,2.59,2.51,2.58,3/9/2020 01:00:45,3/9/2020 01:00:49,3/9/2020 01:00:49,3/9/2020 01:00:36,2.87,2.84,3/9/2020 01:01:00,3/9/2020 01:01:00,3.69,3.56,3.45,3.53,3.81,3.77,0.4750,0.4970,0.5490,0.5420,0.4840,0.4830,-0,-0,09MAR2020:01:02:11,1.3,3/9/2020 01:00:01,0.2,246,28.0700,2460,3/9/2020 01:00:10,2430,3/9/2020 01:00:01,2434,12.6,4.188,4.187,4.187,4.188,3/9/2020 01:13:23,3/9/2020 01:13:23,3/9/2020 01:13:23,3/9/2020 01:13:22,4.381,4.381,3/9/2020 01:13:39,3/9/2020 01:13:38,2.643,2.643,2.643,2.643,3/9/2020 01:00:52,3/9/2020 01:00:51,3/9/2020 01:00:51,3/9/2020 01:00:51,3,2.999,3/9/2020 01:00:32,3/9/2020 01:00:31,3.547,3.547,3.547,3.548,3.772,3.773,0.517,0.517,0.517,0.517,0.481,0.481
3/9/2020 01:30:00,15min,Peter Sinks,UCC,270,2.9,4.2,1.8,4.08,3.84,3.82,3.90,3/9/2020 01:15:01,3/9/2020 01:15:01,3/9/2020 01:15:01,3/9/2020 01:15:01,4.36,4.32,3/9/2020 01:15:11,3/9/2020 01:15:11,1.92,1.44,1.46,1.49,3/9/2020 01:27:27,3/9/2020 01:29:15,3/9/2020 01:27:20,3/9/2020 01:27:21,1.91,1.87,3/9/2020 01:27:23,3/9/2020 01:27:23,2.91,2.65,2.66,2.73,3.01,2.97,0.5990,0.6210,0.6190,0.6160,0.6100,0.6100,-0,-0,09MAR2020:01:16:08,0.7,3/9/2020 01:20:06,0.1,204,29.7200,2460,3/9/2020 01:15:01,2400,3/9/2020 01:16:21,2433,12.7,3.985,3.981,3.98,3.978,3/9/2020 01:15:01,3/9/2020 01:15:01,3/9/2020 01:15:01,3/9/2020 01:15:01,4.329,4.327,3/9/2020 01:15:01,3/9/2020 01:15:01,1.631,1.629,1.631,1.632,3/9/2020 01:27:32,3/9/2020 01:27:32,3/9/2020 01:27:32,3/9/2020 01:27:31,1.988,1.988,3/9/2020 01:27:50,3/9/2020 01:27:49,2.756,2.756,2.755,2.754,3.024,3.023,0.61,0.61,0.61,0.609,0.614,0.614
3/9/2020 01:45:00,15min,Peter Sinks,UCC,270,2.9,4.1,1.8,4.20,4.10,3.90,3.99,3/9/2020 01:44:58,3/9/2020 01:44:59,3/9/2020 01:44:55,3/9/2020 01:44:56,4.36,4.32,3/9/2020 01:43:39,3/9/2020 01:43:39,1.93,1.58,1.63,1.72,3/9/2020 01:30:01,3/9/2020 01:30:01,3/9/2020 01:30:01,3/9/2020 01:30:01,1.91,1.87,3/9/2020 01:31:11,3/9/2020 01:31:11,2.92,2.81,2.53,2.60,3.03,2.99,0.7540,0.7950,0.7120,0.6990,0.7760,0.7750,-0,-0,09MAR2020:01:32:04,0.0,3/9/2020 01:30:01,0.0,0,0.0000,2460,3/9/2020 01:30:11,2400,3/9/2020 01:42:05,2432,12.5,3.994,3.996,3.998,3.999,3/9/2020 01:45:00,3/9/2020 01:45:00,3/9/2020 01:45:00,3/9/2020 01:45:00,4.241,4.241,3/9/2020 01:44:08,3/9/2020 01:44:08,1.737,1.738,1.737,1.737,3/9/2020 01:30:11,3/9/2020 01:30:10,3/9/2020 01:30:10,3/9/2020 01:30:10,1.959,1.959,3/9/2020 01:31:12,3/9/2020 01:31:11,2.696,2.696,2.697,2.697,2.975,2.976,0.732,0.732,0.732,0.732,0.766,0.766
3/9/2020 02:00:00,15min,Peter Sinks,UCC,270,4.5,4.6,4.1,4.59,4.45,4.26,4.32,3/9/2020 01:50:01,3/9/2020 01:49:00,3/9/2020 01:54:37,3/9/2020 01:54:23,4.81,4.77,3/9/2020 01:50:19,3/9/2020 01:50:19,4.20,4.05,3.79,3.85,3/9/2020 01:45:17,3/9/2020 01:45:17,3/9/2020 01:45:11,3/9/2020 01:45:08,4.14,4.10,3/9/2020 01:45:03,3/9/2020 01:45:03,4.49,4.33,4.10,4.18,4.63,4.59,0.1040,0.0920,0.0990,0.0980,0.1310,0.1310,-0,-0,09MAR2020:01:45:01,0.0,3/9/2020 01:45:01,0.0,0,0.0000,2460,3/9/2020 01:45:27,2400,3/9/2020 01:47:03,2432,12.6,4.392,4.392,4.392,4.392,3/9/2020 01:54:44,3/9/2020 01:54:44,3/9/2020 01:54:44,3/9/2020 01:54:44,4.745,4.747,3/9/2020 01:56:36,3/9/2020 01:56:36,3.99,3.989,3.989,3.99,3/9/2020 01:45:20,3/9/2020 01:45:19,3/9/2020 01:45:19,3/9/2020 01:45:19,4.193,4.193,3/9/2020 01:45:05,3/9/2020 01:45:04,4.274,4.274,4.274,4.274,4.601,4.601,0.098,0.098,0.097,0.097,0.131,0.131
3/9/2020 02:15:00,15min,Peter Sinks,UCC,270,3.8,4.5,3.2,4.45,4.28,4.13,4.21,3/9/2020 02:00:01,3/9/2020 02:00:01,3/9/2020 02:14:49,3/9/2020 02:14:32,4.66,4.62,3/9/2020 02:00:02,3/9/2020 02:00:02,3.39,2.84,2.87,2.97,3/9/2020 02:03:10,3/9/2020 02:03:10,3/9/2020 02:04:24,3/9/2020 02:04:26,3.25,3.21,3/9/2020 02:03:43,3/9/2020 02:03:43,3.84,3.65,3.52,3.60,3.93,3.89,0.2840,0.3520,0.3190,0.3220,0.3350,0.3340,-0,-0,09MAR2020:02:01:18,0.4,3/9/2020 02:12:44,0.0,41,0.8130,2460,3/9/2020 02:00:28,2400,3/9/2020 02:00:23,2430,12.6,4.212,4.211,4.21,4.21,3/9/2020 02:00:01,3/9/2020 02:00:01,3/9/2020 02:00:01,3/9/2020 02:00:01,4.715,4.712,3/9/2020 02:00:01,3/9/2020 02:00:01,3.092,3.092,3.092,3.092,3/9/2020 02:04:37,3/9/2020 02:04:37,3/9/2020 02:04:36,3/9/2020 02:04:36,3.378,3.378,3/9/2020 02:03:50,3/9/2020 02:03:49,3.654,3.654,3.654,3.654,3.914,3.914,0.307,0.307,0.307,0.307,0.336,0.336
3/9/2020 02:30:00,15min,Peter Sinks,UCC,270,4.9,5.3,4.2,5.40,5.26,5.02,5.11,3/9/2020 02:29:54,3/9/2020 02:30:00,3/9/2020 02:29:45,3/9/2020 02:29:51,5.55,5.52,3/9/2020 02:29:58,3/9/2020 02:29:58,4.29,4.24,3.94,4.00,3/9/2020 02:15:01,3/9/2020 02:17:14,3/9/2020 02:15:23,3/9/2020 02:15:22,4.36,4.33,3/9/2020 02:15:01,3/9/2020 02:15:01,4.89,4.76,4.52,4.59,5.02,4.98,0.3670,0.3540,0.3490,0.3500,0.3660,0.3660,-0,-0,09MAR2020:02:15:01,0.2,3/9/2020 02:16:49,0.0,249,0.0010,2460,3/9/2020 02:15:31,2400,3/9/2020 02:16:50,2430,12.6,5.18,5.181,5.181,5.181,3/9/2020 02:30:00,3/9/2020 02:30:00,3/9/2020 02:30:00,3/9/2020 02:30:00,5.468,5.47,3/9/2020 02:27:20,3/9/2020 02:27:20,4.172,4.172,4.172,4.172,3/9/2020 02:15:32,3/9/2020 02:15:32,3/9/2020 02:15:32,3/9/2020 02:15:31,4.302,4.304,3/9/2020 02:15:01,3/9/2020 02:15:01,4.683,4.683,4.684,4.684,4.982,4.983,0.353,0.353,0.353,0.353,0.368,0.368
3/9/2020 02:45:00,15min,Peter Sinks,UCC,270,5.8,6.1,5.3,6.10,6.00,5.77,5.85,3/9/2020 02:38:19,3/9/2020 02:38:15,3/9/2020 02:38:19,3/9/2020 02:38:18,6.30,6.26,3/9/2020 02:38:31,3/9/2020 02:38:31,5.40,5.26,5.02,5.11,3/9/2020 02:30:01,3/9/2020 02:30:01,3/9/2020 02:30:01,3/9/2020 02:30:01,5.33,5.29,3/9/2020 02:30:02,3/9/2020 02:30:02,5.85,5.69,5.48,5.56,5.95,5.91,0.2040,0.1920,0.1990,0.1970,0.2100,0.2100,-0,-0,09MAR2020:02:34:15,0.0,3/9/2020 02:30:01,0.0,0,0.0000,2460,3/9/2020 02:30:24,2400,3/9/2020 02:30:21,2430,12.6,5.916,5.917,5.917,5.916,3/9/2020 02:38:25,3/9/2020 02:38:25,3/9/2020 02:38:24,3/9/2020 02:38:24,6.189,6.19,3/9/2020 02:40:59,3/9/2020 02:40:59,5.181,5.182,5.182,5.183,3/9/2020 02:30:01,3/9/2020 02:30:01,3/9/2020 02:30:01,3/9/2020 02:30:01,5.382,5.382,3/9/2020 02:30:06,3/9/2020 02:30:02,5.639,5.639,5.639,5.64,5.915,5.915,0.201,0.201,0.201,0.201,0.215,0.215
3/9/2020 03:00:00,15min,Peter Sinks,UCC,270,5.3,5.9,4.2,5.92,5.74,5.57,5.64,3/9/2020 02:45:01,3/9/2020 02:45:01,3/9/2020 02:45:01,3/9/2020 02:45:01,6.08,6.04,3/9/2020 02:46:23,3/9/2020 02:46:23,4.36,3.91,3.81,3.99,3/9/2020 02:56:08,3/9/2020 02:56:00,3/9/2020 02:55:49,3/9/2020 02:55:44,4.29,4.25,3/9/2020 02:56:32,3/9/2020 02:56:32,5.27,5.06,4.96,5.04,5.37,5.33,0.5150,0.5530,0.4990,0.4890,0.5420,0.5410,-0,-0,09MAR2020:02:45:02,0.9,3/9/2020 02:58:26,0.0,354,0.0080,2460,3/9/2020 02:46:32,2400,3/9/2020 02:45:01,2428,12.6,5.715,5.715,5.715,5.715,3/9/2020 02:45:02,3/9/2020 02:45:02,3/9/2020 02:45:02,3/9/2020 02:45:01,6.046,6.046,3/9/2020 02:46:57,3/9/2020 02:46:56,4.084,4.082,4.085,4.087,3/9/2020 02:56:06,3/9/2020 02:56:06,3/9/2020 02:56:06,3/9/2020 02:56:05,4.369,4.369,3/9/2020 02:56:34,3/9/2020 02:56:33,5.094,5.094,5.094,5.094,5.369,5.368,0.511,0.511,0.511,0.511,0.537,0.537
3/9/2020 03:15:00,15min,Peter Sinks,UCC,270,5.8,6.6,4.6,6.69,6.58,6.25,6.32,3/9/2020 03:14:55,3/9/2020 03:14:54,3/9/2020 03:14:09,3/9/2020 03:14:08,6.82,6.78,3/9/2020 03:13:48,3/9/2020 03:13:48,4.71,4.56,4.34,4.41,3/9/2020 03:00:01,3/9/2020 03:01:09,3/9/2020 03:00:41,3/9/2020 03:00:41,4.74,4.70,3/9/2020 03:00:38,3/9/2020 03:00:38,5.77,5.66,5.37,5.45,5.90,5.86,0.6340,0.6330,0.5980,0.5940,0.6530,0.6530,-0,-0,09MAR2020:03:01:13,0.0,3/9/2020 03:00:01,0.0,0,0.0000,2460,3/9/2020 03:09:13,2400,3/9/2020 03:00:02,2428,12.6,6.417,6.418,6.418,6.418,3/9/2020 03:15:00,3/9/2020 03:15:00,3/9/2020 03:15:00,3/9/2020 03:15:00,6.746,6.748,3/9/2020 03:14:21,3/9/2020 03:14:20,4.533,4.535,4.536,4.536,3/9/2020 03:00:01,3/9/2020 03:00:01,3/9/2020 03:00:01,3/9/2020 03:00:01,4.755,4.758,3/9/2020 03:00:01,3/9/2020 03:00:01,5.547,5.547,5.548,5.548,5.844,5.845,0.614,0.614,0.614,0.614,0.655,0.655
3/9/2020 03:30:00,15min,Peter Sinks,UCC,270,7.8,8.4,6.6,8.50,8.36,8.03,8.09,3/9/2020 03:29:46,3/9/2020 03:26:09,3/9/2020 03:26:08,3/9/2020 03:26:02,8.61,8.57,3/9/2020 03:25:44,3/9/2020 03:25:44,6.69,6.59,6.18,6.26,3/9/2020 03:15:01,3/9/2020 03:15:01,3/9/2020 03:15:01,3/9/2020 03:15:01,6.75,6.71,3/9/2020 03:15:01,3/9/2020 03:15:01,7.75,7.63,7.33,7.41,7.86,7.82,0.6130,0.5990,0.5860,0.5870,0.6120,0.6110,-0,-0,09MAR2020:03:15:01,0.7,3/9/2020 03:29:24,0.0,246,0.5570,2460,3/9/2020 03:15:59,2400,3/9/2020 03:15:05,2428,12.6,8.22,8.22,8.22,8.22,3/9/2020 03:26:17,3/9/2020 03:26:17,3/9/2020 03:26:17,3/9/2020 03:26:16,8.55,8.55,3/9/2020 03:27:53,3/9/2020 03:27:53,6.419,6.42,6.42,6.42,3/9/2020 03:15:01,3/9/2020 03:15:01,3/9/2020 03:15:01,3/9/2020 03:15:01,6.728,6.728,3/9/2020 03:15:01,3/9/2020 03:15:01,7.516,7.516,7.517,7.517,7.814,7.815,0.599,0.599,0.599,0.598,0.62,0.619
3/9/2020 03:45:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.3,9.18,9.08,8.69,8.76,3/9/2020 03:45:00,3/9/2020 03:42:24,3/9/2020 03:45:00,3/9/2020 03:44:54,9.43,9.39,3/9/2020 03:42:24,3/9/2020 03:42:24,8.43,8.19,7.87,7.94,3/9/2020 03:31:19,3/9/2020 03:31:20,3/9/2020 03:30:15,3/9/2020 03:30:20,8.46,8.42,3/9/2020 03:30:01,3/9/2020 03:30:01,8.73,8.56,8.18,8.26,8.82,8.78,0.2340,0.2510,0.2610,0.2630,0.2820,0.2820,-0,-0,09MAR2020:03:30:01,0.9,3/9/2020 03:35:43,0.1,193,3.3650,2430,3/9/2020 03:30:01,2400,3/9/2020 03:30:04,2429,12.6,8.9,8.9,8.9,8.9,3/9/2020 03:45:00,3/9/2020 03:45:00,3/9/2020 03:45:00,3/9/2020 03:45:00,9.33,9.33,3/9/2020 03:43:19,3/9/2020 03:43:18,8.13,8.13,8.13,8.13,3/9/2020 03:30:28,3/9/2020 03:30:27,3/9/2020 03:30:27,3/9/2020 03:30:27,8.44,8.44,3/9/2020 03:32:36,3/9/2020 03:32:35,8.43,8.43,8.43,8.43,8.79,8.79,0.249,0.249,0.249,0.249,0.273,0.273
3/9/2020 04:00:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.1,10.16,10.00,9.71,9.79,3/9/2020 03:59:35,3/9/2020 03:58:44,3/9/2020 03:58:41,3/9/2020 03:58:41,10.33,10.28,3/9/2020 03:59:45,3/9/2020 03:59:45,9.17,9.00,8.68,8.76,3/9/2020 03:45:18,3/9/2020 03:45:21,3/9/2020 03:45:07,3/9/2020 03:45:01,9.28,9.24,3/9/2020 03:45:01,3/9/2020 03:45:01,9.68,9.50,9.20,9.28,9.77,9.72,0.3040,0.3020,0.2960,0.2960,0.3080,0.3080,-0,-0,09MAR2020:03:45:01,0.0,3/9/2020 03:45:01,0.0,0,0.0000,2460,3/9/2020 03:49:51,2400,3/9/2020 03:46:29,2430,12.6,9.9,9.9,9.9,9.9,3/9/2020 03:59:51,3/9/2020 03:59:51,3/9/2020 03:59:51,3/9/2020 03:59:50,10.17,10.17,3/9/2020 03:58:32,3/9/2020 03:58:32,8.9,8.9,8.9,8.9,3/9/2020 03:45:01,3/9/2020 03:45:01,3/9/2020 03:45:01,3/9/2020 03:45:01,9.26,9.26,3/9/2020 03:45:01,3/9/2020 03:45:01,9.41,9.41,9.41,9.41,9.73,9.73,0.299,0.299,0.299,0.299,0.307,0.307
3/9/2020 04:15:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.0,10.98,10.83,10.50,10.58,3/9/2020 04:14:55,3/9/2020 04:14:53,3/9/2020 04:14:52,3/9/2020 04:14:50,11.15,11.10,3/9/2020 04:14:24,3/9/2020 04:14:24,10.15,10.00,9.71,9.78,3/9/2020 04:00:01,3/9/2020 04:00:53,3/9/2020 04:00:01,3/9/2020 04:00:01,10.11,10.06,3/9/2020 04:00:01,3/9/2020 04:00:01,10.59,10.43,10.12,10.20,10.67,10.63,0.2130,0.2200,0.2300,0.2310,0.2070,0.2070,-0,-0,09MAR2020:04:06:14,0.4,3/9/2020 04:02:49,0.0,207,1.5070,2460,3/9/2020 04:03:28,2400,3/9/2020 04:01:11,2431,12.6,10.71,10.71,10.71,10.71,3/9/2020 04:15:00,3/9/2020 04:15:00,3/9/2020 04:15:00,3/9/2020 04:15:00,11.05,11.05,3/9/2020 04:15:00,3/9/2020 04:14:59,9.9,9.9,9.9,9.9,3/9/2020 04:00:01,3/9/2020 04:00:01,3/9/2020 04:00:01,3/9/2020 04:00:01,10.13,10.13,3/9/2020 04:00:04,3/9/2020 04:00:04,10.33,10.33,10.33,10.33,10.64,10.64,0.223,0.223,0.223,0.223,0.205,0.205
3/9/2020 04:30:00,15min,Peter Sinks,UCC,270,11.5,11.8,10.9,11.95,11.81,11.49,11.55,3/9/2020 04:29:21,3/9/2020 04:28:33,3/9/2020 04:29:20,3/9/2020 04:29:18,12.04,12.00,3/9/2020 04:26:46,3/9/2020 04:26:46,10.98,10.80,10.49,10.58,3/9/2020 04:15:01,3/9/2020 04:15:01,3/9/2020 04:15:03,3/9/2020 04:15:01,11.07,11.03,3/9/2020 04:15:01,3/9/2020 04:15:01,11.47,11.31,10.99,11.06,11.59,11.55,0.2910,0.2830,0.2840,0.2830,0.2970,0.2970,-0,-0,09MAR2020:04:15:01,0.2,3/9/2020 04:24:17,0.0,212,0.0020,2460,3/9/2020 04:15:12,2400,3/9/2020 04:23:30,2432,12.6,11.68,11.68,11.68,11.68,3/9/2020 04:29:30,3/9/2020 04:29:30,3/9/2020 04:29:30,3/9/2020 04:29:30,11.96,11.96,3/9/2020 04:27:42,3/9/2020 04:27:42,10.71,10.71,10.71,10.71,3/9/2020 04:15:01,3/9/2020 04:15:01,3/9/2020 04:15:01,3/9/2020 04:15:01,11.05,11.05,3/9/2020 04:15:01,3/9/2020 04:15:01,11.2,11.2,11.2,11.2,11.55,11.55,0.285,0.285,0.285,0.285,0.296,0.296
3/9/2020 04:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,11.8,12.68,12.56,12.31,12.40,3/9/2020 04:44:55,3/9/2020 04:44:57,3/9/2020 04:42:17,3/9/2020 04:42:17,12.86,12.82,3/9/2020 04:44:59,3/9/2020 04:44:59,11.94,11.74,11.47,11.55,3/9/2020 04:30:01,3/9/2020 04:30:10,3/9/2020 04:30:01,3/9/2020 04:30:01,11.90,11.85,3/9/2020 04:30:13,3/9/2020 04:30:13,12.38,12.21,11.94,12.01,12.48,12.44,0.2060,0.2130,0.2320,0.2320,0.2210,0.2210,-0,-0,09MAR2020:04:30:01,0.4,3/9/2020 04:32:28,0.0,281,0.6920,2460,3/9/2020 04:30:07,2400,3/9/2020 04:30:36,2432,12.5,12.46,12.46,12.46,12.46,3/9/2020 04:45:00,3/9/2020 04:45:00,3/9/2020 04:45:00,3/9/2020 04:45:00,12.69,12.69,3/9/2020 04:40:37,3/9/2020 04:40:36,11.66,11.66,11.66,11.66,3/9/2020 04:30:01,3/9/2020 04:30:01,3/9/2020 04:30:01,3/9/2020 04:30:01,11.94,11.94,3/9/2020 04:30:15,3/9/2020 04:30:15,12.13,12.13,12.13,12.13,12.45,12.45,0.221,0.221,0.221,0.221,0.222,0.222
3/9/2020 05:00:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.6,13.44,13.29,13.05,13.14,3/9/2020 04:59:30,3/9/2020 04:59:26,3/9/2020 04:59:21,3/9/2020 04:59:21,13.76,13.71,3/9/2020 04:59:30,3/9/2020 04:59:30,12.67,12.51,12.24,12.31,3/9/2020 04:45:19,3/9/2020 04:45:06,3/9/2020 04:45:05,3/9/2020 04:45:06,12.72,12.67,3/9/2020 04:45:20,3/9/2020 04:45:20,13.06,12.90,12.65,12.72,13.20,13.16,0.2510,0.2500,0.2330,0.2320,0.2530,0.2530,-0,-0,09MAR2020:04:45:02,0.4,3/9/2020 04:57:09,0.0,42,6.1820,2460,3/9/2020 04:45:11,2400,3/9/2020 04:52:41,2430,12.6,13.21,13.21,13.21,13.21,3/9/2020 04:59:33,3/9/2020 04:59:33,3/9/2020 04:59:32,3/9/2020 04:59:31,13.67,13.67,3/9/2020 05:00:00,3/9/2020 04:59:59,12.44,12.44,12.44,12.44,3/9/2020 04:45:21,3/9/2020 04:45:20,3/9/2020 04:45:20,3/9/2020 04:45:20,12.69,12.69,3/9/2020 04:45:01,3/9/2020 04:45:01,12.83,12.83,12.83,12.83,13.16,13.16,0.24,0.24,0.24,0.24,0.249,0.249
3/9/2020 05:15:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.4,14.52,14.40,14.03,14.11,3/9/2020 05:14:55,3/9/2020 05:15:00,3/9/2020 05:14:07,3/9/2020 05:14:53,14.73,14.68,3/9/2020 05:14:22,3/9/2020 05:14:22,13.38,13.23,12.97,13.05,3/9/2020 05:00:09,3/9/2020 05:00:01,3/9/2020 05:00:52,3/9/2020 05:00:13,13.46,13.42,3/9/2020 05:00:13,3/9/2020 05:00:13,13.94,13.80,13.54,13.61,14.07,14.03,0.3300,0.3300,0.3280,0.3290,0.3240,0.3240,-0,-0,09MAR2020:05:00:01,1.1,3/9/2020 05:01:48,0.1,222,15.2500,2460,3/9/2020 05:04:38,2400,3/9/2020 05:00:23,2430,12.5,14.25,14.25,14.25,14.25,3/9/2020 05:15:00,3/9/2020 05:15:00,3/9/2020 05:15:00,3/9/2020 05:15:00,14.6,14.61,3/9/2020 05:15:00,3/9/2020 05:15:00,13.17,13.17,13.17,13.17,3/9/2020 05:00:22,3/9/2020 05:00:21,3/9/2020 05:00:21,3/9/2020 05:00:21,13.59,13.59,3/9/2020 05:01:11,3/9/2020 05:01:10,13.71,13.71,13.71,13.71,14.03,14.03,0.328,0.328,0.328,0.328,0.315,0.315
3/9/2020 05:30:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.4,15.38,15.25,15.00,15.08,3/9/2020 05:28:35,3/9/2020 05:28:32,3/9/2020 05:29:50,3/9/2020 05:29:45,15.63,15.58,3/9/2020 05:28:34,3/9/2020 05:28:34,14.52,14.37,14.03,14.11,3/9/2020 05:15:01,3/9/2020 05:15:11,3/9/2020 05:15:01,3/9/2020 05:15:01,14.66,14.61,3/9/2020 05:15:01,3/9/2020 05:15:01,14.96,14.80,14.56,14.63,15.11,15.06,0.2640,0.2600,0.2780,0.2760,0.2670,0.2670,-0,-0,09MAR2020:05:15:02,0.0,3/9/2020 05:15:01,0.0,0,0.0000,2460,3/9/2020 05:24:26,2400,3/9/2020 05:15:52,2428,12.6,15.16,15.16,15.16,15.16,3/9/2020 05:30:00,3/9/2020 05:30:00,3/9/2020 05:30:00,3/9/2020 05:29:59,15.53,15.53,3/9/2020 05:30:00,3/9/2020 05:30:00,14.25,14.25,14.25,14.25,3/9/2020 05:15:01,3/9/2020 05:15:01,3/9/2020 05:15:01,3/9/2020 05:15:01,14.61,14.6,3/9/2020 05:15:01,3/9/2020 05:15:01,14.73,14.73,14.73,14.73,15.07,15.07,0.269,0.269,0.269,0.269,0.262,0.262
3/9/2020 05:45:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.3,16.22,16.10,15.97,16.04,3/9/2020 05:43:05,3/9/2020 05:44:57,3/9/2020 05:42:59,3/9/2020 05:42:59,16.60,16.55,3/9/2020 05:43:12,3/9/2020 05:43:12,15.36,15.21,15.00,15.07,3/9/2020 05:30:01,3/9/2020 05:30:01,3/9/2020 05:30:01,3/9/2020 05:30:01,15.41,15.36,3/9/2020 05:31:53,3/9/2020 05:31:53,15.81,15.66,15.46,15.53,15.94,15.90,0.2810,0.2840,0.3020,0.3020,0.2910,0.2910,-0,-0,09MAR2020:05:30:01,0.9,3/9/2020 05:36:44,0.1,126,17.2900,2430,3/9/2020 05:30:02,2400,3/9/2020 05:30:01,2427,12.6,16.07,16.07,16.07,16.07,3/9/2020 05:43:04,3/9/2020 05:43:04,3/9/2020 05:43:04,3/9/2020 05:43:03,16.37,16.37,3/9/2020 05:43:18,3/9/2020 05:43:18,15.16,15.16,15.16,15.16,3/9/2020 05:30:01,3/9/2020 05:30:01,3/9/2020 05:30:01,3/9/2020 05:30:01,15.5,15.5,3/9/2020 05:31:56,3/9/2020 05:31:55,15.61,15.61,15.61,15.61,15.91,15.91,0.292,0.292,0.292,0.292,0.288,0.288
3/9/2020 06:00:00,15min,Peter Sinks,UCC,270,23.1,26.4,16.1,26.30,26.28,26.66,26.66,3/9/2020 05:59:18,3/9/2020 05:59:18,3/9/2020 05:59:09,3/9/2020 05:59:09,26.54,26.49,3/9/2020 05:59:26,3/9/2020 05:59:26,16.21,16.05,15.85,15.91,3/9/2020 05:45:07,3/9/2020 05:45:10,3/9/2020 05:45:01,3/9/2020 05:45:05,16.23,16.18,3/9/2020 05:45:11,3/9/2020 05:45:11,22.91,23.08,23.43,23.49,23.18,23.13,2.8510,2.7350,2.7800,2.7270,2.8430,2.8420,-0,-0,09MAR2020:05:45:05,4.4,3/9/2020 05:57:57,1.9,7,17.2700,2460,3/9/2020 05:48:53,2400,3/9/2020 05:45:18,2433,12.6,26.44,26.44,26.44,26.44,3/9/2020 05:59:23,3/9/2020 05:59:23,3/9/2020 05:59:23,3/9/2020 05:59:23,26.43,26.43,3/9/2020 06:00:00,3/9/2020 06:00:00,16.01,16.01,16.01,16.01,3/9/2020 05:45:01,3/9/2020 05:45:01,3/9/2020 05:45:01,3/9/2020 05:45:01,16.28,16.28,3/9/2020 05:45:01,3/9/2020 05:45:01,23.14,23.14,23.14,23.15,22.99,22.99,2.829,2.827,2.825,2.822,2.938,2.935
3/9/2020 06:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.3,27.21,27.08,27.36,27.37,3/9/2020 06:14:27,3/9/2020 06:14:33,3/9/2020 06:14:22,3/9/2020 06:14:21,27.37,27.32,3/9/2020 06:13:08,3/9/2020 06:13:08,26.22,26.03,26.19,26.22,3/9/2020 06:00:30,3/9/2020 06:00:29,3/9/2020 06:00:25,3/9/2020 06:00:25,26.32,26.27,3/9/2020 06:00:47,3/9/2020 06:00:47,26.84,26.68,26.82,26.85,27.02,26.97,0.2550,0.2390,0.2220,0.2170,0.2520,0.2520,-0,0,09MAR2020:06:14:19,8.5,3/9/2020 06:14:11,3.2,3,17.4700,2460,3/9/2020 06:00:01,2430,3/9/2020 06:00:02,2437,12.6,27.22,27.22,27.22,27.22,3/9/2020 06:14:33,3/9/2020 06:14:32,3/9/2020 06:14:32,3/9/2020 06:14:32,27.34,27.34,3/9/2020 06:13:57,3/9/2020 06:13:56,26.23,26.22,26.23,26.23,3/9/2020 06:00:32,3/9/2020 06:00:32,3/9/2020 06:00:32,3/9/2020 06:00:32,26.42,26.42,3/9/2020 06:00:16,3/9/2020 06:00:15,26.79,26.79,26.79,26.79,26.98,26.98,0.231,0.231,0.23,0.23,0.252,0.252
3/9/2020 06:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.37,27.22,27.44,27.46,3/9/2020 06:22:33,3/9/2020 06:18:40,3/9/2020 06:25:57,3/9/2020 06:25:57,27.59,27.54,3/9/2020 06:16:11,3/9/2020 06:16:11,27.15,26.94,26.97,27.01,3/9/2020 06:15:03,3/9/2020 06:15:01,3/9/2020 06:17:30,3/9/2020 06:25:22,27.22,27.17,3/9/2020 06:17:43,3/9/2020 06:17:43,27.31,27.12,27.20,27.22,27.49,27.44,0.0400,0.0500,0.0740,0.0740,0.0650,0.0650,0,0,09MAR2020:06:30:00,9.4,3/9/2020 06:15:47,5.2,3,18.8900,2460,3/9/2020 06:15:01,2430,3/9/2020 06:15:02,2438,12.6,27.32,27.32,27.32,27.32,3/9/2020 06:26:08,3/9/2020 06:26:08,3/9/2020 06:26:08,3/9/2020 06:26:07,27.49,27.49,3/9/2020 06:16:50,3/9/2020 06:16:49,27.06,27.06,27.06,27.06,3/9/2020 06:15:05,3/9/2020 06:15:05,3/9/2020 06:15:05,3/9/2020 06:15:04,27.32,27.32,3/9/2020 06:25:50,3/9/2020 06:25:50,27.21,27.21,27.21,27.21,27.46,27.46,0.05,0.05,0.05,0.049,0.05,0.05
3/9/2020 06:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.7,27.35,27.18,27.31,27.34,3/9/2020 06:31:52,3/9/2020 06:31:41,3/9/2020 06:31:36,3/9/2020 06:43:43,27.52,27.47,3/9/2020 06:30:01,3/9/2020 06:30:01,26.82,26.47,26.26,26.26,3/9/2020 06:35:39,3/9/2020 06:35:38,3/9/2020 06:35:33,3/9/2020 06:35:33,26.77,26.72,3/9/2020 06:35:38,3/9/2020 06:35:38,27.14,26.94,26.98,26.99,27.30,27.25,0.1400,0.1570,0.2000,0.2010,0.1690,0.1690,2,5,09MAR2020:06:45:00,12.1,3/9/2020 06:43:28,5.6,8,17.6500,2460,3/9/2020 06:30:02,2400,3/9/2020 06:34:44,2437,12.6,27.27,27.27,27.27,27.27,3/9/2020 06:31:50,3/9/2020 06:31:50,3/9/2020 06:31:50,3/9/2020 06:31:50,27.49,27.49,3/9/2020 06:30:01,3/9/2020 06:30:01,26.55,26.54,26.55,26.55,3/9/2020 06:35:43,3/9/2020 06:35:43,3/9/2020 06:35:42,3/9/2020 06:35:42,26.92,26.92,3/9/2020 06:36:41,3/9/2020 06:36:40,27.01,27.01,27.01,27.01,27.28,27.28,0.165,0.165,0.165,0.165,0.161,0.161
3/9/2020 07:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.40,27.22,27.26,27.29,3/9/2020 06:54:59,3/9/2020 06:52:07,3/9/2020 06:58:53,3/9/2020 06:52:48,27.67,27.61,3/9/2020 06:53:10,3/9/2020 06:53:10,27.18,26.94,26.91,26.91,3/9/2020 06:45:42,3/9/2020 06:54:00,3/9/2020 06:45:01,3/9/2020 06:45:01,27.22,27.17,3/9/2020 06:48:37,3/9/2020 06:48:37,27.29,27.10,27.14,27.16,27.46,27.41,0.0520,0.0640,0.0780,0.0780,0.0770,0.0770,14,23,09MAR2020:07:00:00,12.3,3/9/2020 06:51:22,6.5,6,14.6200,4950,3/9/2020 06:49:53,2400,3/9/2020 06:45:04,4129,12.5,27.27,27.27,27.27,27.27,3/9/2020 06:55:02,3/9/2020 06:55:02,3/9/2020 06:55:03,3/9/2020 06:55:03,27.5,27.5,3/9/2020 06:53:27,3/9/2020 06:53:26,27.04,27.04,27.04,27.04,3/9/2020 06:46:09,3/9/2020 06:45:14,3/9/2020 06:46:08,3/9/2020 06:46:08,27.32,27.32,3/9/2020 06:45:29,3/9/2020 06:45:28,27.17,27.17,27.17,27.17,27.44,27.44,0.061,0.061,0.061,0.061,0.062,0.062
3/9/2020 07:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.34,27.17,27.40,27.35,3/9/2020 07:01:12,3/9/2020 07:01:11,3/9/2020 07:15:00,3/9/2020 07:15:00,27.59,27.54,3/9/2020 07:03:50,3/9/2020 07:03:50,26.66,26.40,26.85,26.72,3/9/2020 07:13:39,3/9/2020 07:13:39,3/9/2020 07:09:49,3/9/2020 07:09:49,26.77,26.72,3/9/2020 07:13:20,3/9/2020 07:13:20,27.09,26.91,27.15,27.09,27.27,27.22,0.1550,0.1580,0.0930,0.0980,0.1570,0.1570,34,48,09MAR2020:07:11:57,13.8,3/9/2020 07:00:54,7.3,5,17.1700,4980,3/9/2020 07:07:22,4830,3/9/2020 07:13:55,4927,12.5,27.25,27.25,27.25,27.25,3/9/2020 07:01:20,3/9/2020 07:01:19,3/9/2020 07:01:19,3/9/2020 07:01:19,27.49,27.49,3/9/2020 07:00:01,3/9/2020 07:00:01,26.77,26.77,26.77,26.77,3/9/2020 07:13:42,3/9/2020 07:13:41,3/9/2020 07:13:41,3/9/2020 07:13:41,26.88,26.88,3/9/2020 07:13:47,3/9/2020 07:13:47,27.06,27.06,27.06,27.06,27.25,27.25,0.109,0.109,0.108,0.108,0.143,0.143
3/9/2020 07:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.8,27.21,27.10,28.34,28.28,3/9/2020 07:29:22,3/9/2020 07:29:21,3/9/2020 07:29:21,3/9/2020 07:29:22,27.44,27.39,3/9/2020 07:26:49,3/9/2020 07:26:49,26.58,26.31,26.91,26.88,3/9/2020 07:18:38,3/9/2020 07:18:38,3/9/2020 07:18:38,3/9/2020 07:18:38,26.77,26.72,3/9/2020 07:18:37,3/9/2020 07:18:37,27.01,26.87,27.61,27.57,27.21,27.16,0.1270,0.1560,0.3340,0.3260,0.1470,0.1470,88,159,09MAR2020:07:30:00,14.7,3/9/2020 07:29:14,7.8,7,18.5000,4890,3/9/2020 07:21:24,4680,3/9/2020 07:29:14,4822,12.4,27.7,27.7,27.7,27.7,3/9/2020 07:29:34,3/9/2020 07:29:34,3/9/2020 07:29:34,3/9/2020 07:29:33,27.33,27.33,3/9/2020 07:24:35,3/9/2020 07:24:34,26.81,26.81,26.81,26.81,3/9/2020 07:18:47,3/9/2020 07:18:47,3/9/2020 07:18:47,3/9/2020 07:18:46,26.85,26.85,3/9/2020 07:18:48,3/9/2020 07:18:48,27.26,27.26,27.26,27.26,27.18,27.18,0.224,0.224,0.224,0.224,0.131,0.131
3/9/2020 07:45:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.5,28.75,28.91,29.20,29.22,3/9/2020 07:44:38,3/9/2020 07:44:12,3/9/2020 07:44:24,3/9/2020 07:44:25,29.31,29.26,3/9/2020 07:44:39,3/9/2020 07:44:39,27.10,26.93,28.14,28.06,3/9/2020 07:30:44,3/9/2020 07:34:31,3/9/2020 07:30:02,3/9/2020 07:30:03,27.22,27.17,3/9/2020 07:31:41,3/9/2020 07:31:41,27.83,27.63,28.68,28.65,28.10,28.05,0.4650,0.6280,0.2140,0.2420,0.6970,0.6970,164,195,09MAR2020:07:35:55,14.7,3/9/2020 07:32:29,7.4,6,18.0800,4800,3/9/2020 07:44:10,4680,3/9/2020 07:30:12,4746,12.7,28.98,28.98,28.98,28.98,3/9/2020 07:44:39,3/9/2020 07:44:39,3/9/2020 07:44:39,3/9/2020 07:44:39,29.18,29.18,3/9/2020 07:44:48,3/9/2020 07:44:47,27.6,27.6,27.6,27.6,3/9/2020 07:30:05,3/9/2020 07:30:05,3/9/2020 07:30:05,3/9/2020 07:30:04,27.3,27.3,3/9/2020 07:32:27,3/9/2020 07:32:23,28.19,28.19,28.19,28.19,28.05,28.05,0.365,0.365,0.365,0.365,0.685,0.685
3/9/2020 08:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.34,29.26,29.97,29.99,3/9/2020 07:54:01,3/9/2020 07:54:03,3/9/2020 07:55:34,3/9/2020 07:55:35,29.61,29.56,3/9/2020 07:49:11,3/9/2020 07:49:11,28.51,28.44,28.97,28.98,3/9/2020 07:52:04,3/9/2020 07:52:04,3/9/2020 07:45:19,3/9/2020 07:45:19,28.94,28.89,3/9/2020 07:52:04,3/9/2020 07:52:04,29.03,28.98,29.48,29.50,29.33,29.28,0.1700,0.1410,0.2020,0.2020,0.1300,0.1300,194,227,09MAR2020:07:54:31,16.2,3/9/2020 07:56:59,8.6,3,18.6900,4830,3/9/2020 07:55:43,4710,3/9/2020 07:45:32,4779,12.8,29.55,29.55,29.55,29.55,3/9/2020 07:55:45,3/9/2020 07:55:45,3/9/2020 07:55:45,3/9/2020 07:55:44,29.54,29.54,3/9/2020 07:54:11,3/9/2020 07:54:10,28.87,28.87,28.87,28.87,3/9/2020 07:45:01,3/9/2020 07:45:01,3/9/2020 07:45:01,3/9/2020 07:45:21,29.1,29.1,3/9/2020 07:52:28,3/9/2020 07:52:28,29.25,29.25,29.25,29.25,29.31,29.31,0.16,0.159,0.159,0.159,0.111,0.111
3/9/2020 08:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.26,29.17,29.68,29.69,3/9/2020 08:00:59,3/9/2020 08:00:59,3/9/2020 08:02:30,3/9/2020 08:01:45,29.54,29.49,3/9/2020 08:00:58,3/9/2020 08:00:58,28.65,28.55,28.98,29.03,3/9/2020 08:07:58,3/9/2020 08:07:58,3/9/2020 08:10:48,3/9/2020 08:10:48,28.94,28.89,3/9/2020 08:08:04,3/9/2020 08:08:04,28.99,28.90,29.36,29.39,29.27,29.21,0.1150,0.1170,0.1720,0.1680,0.0970,0.0970,159,219,09MAR2020:08:15:00,16.2,3/9/2020 08:00:16,9.9,358,15.8800,4830,3/9/2020 08:04:19,4740,3/9/2020 08:00:16,4792,12.8,29.38,29.38,29.38,29.38,3/9/2020 08:01:50,3/9/2020 08:01:49,3/9/2020 08:01:49,3/9/2020 08:01:49,29.41,29.41,3/9/2020 08:02:38,3/9/2020 08:02:37,28.91,28.91,28.91,28.91,3/9/2020 08:08:07,3/9/2020 08:08:06,3/9/2020 08:08:06,3/9/2020 08:08:06,29.1,29.1,3/9/2020 08:08:12,3/9/2020 08:08:12,29.16,29.16,29.16,29.16,29.24,29.24,0.12,0.12,0.12,0.12,0.071,0.071
3/9/2020 08:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.1,29.53,29.47,31.42,31.40,3/9/2020 08:29:40,3/9/2020 08:29:40,3/9/2020 08:28:58,3/9/2020 08:28:57,29.91,29.86,3/9/2020 08:29:44,3/9/2020 08:29:44,28.75,28.64,29.21,29.22,3/9/2020 08:15:05,3/9/2020 08:15:30,3/9/2020 08:15:53,3/9/2020 08:15:04,29.09,29.04,3/9/2020 08:15:09,3/9/2020 08:15:09,29.17,29.09,30.10,30.12,29.47,29.42,0.1420,0.1520,0.4610,0.4540,0.1890,0.1890,339,487,09MAR2020:08:29:39,16.9,3/9/2020 08:29:27,9.6,1,15.6700,5100,3/9/2020 08:29:17,4770,3/9/2020 08:15:54,4900,12.9,30.27,30.27,30.27,30.27,3/9/2020 08:29:03,3/9/2020 08:29:04,3/9/2020 08:29:03,3/9/2020 08:29:02,29.8,29.8,3/9/2020 08:30:00,3/9/2020 08:29:59,29.03,29.02,29.03,29.03,3/9/2020 08:15:11,3/9/2020 08:15:11,3/9/2020 08:15:10,3/9/2020 08:15:10,29.17,29.17,3/9/2020 08:15:23,3/9/2020 08:15:38,29.61,29.61,29.61,29.61,29.43,29.44,0.287,0.287,0.287,0.286,0.175,0.175
3/9/2020 08:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.7,29.77,29.70,31.85,31.87,3/9/2020 08:38:03,3/9/2020 08:38:03,3/9/2020 08:33:26,3/9/2020 08:33:25,30.14,30.09,3/9/2020 08:32:51,3/9/2020 08:32:51,29.26,29.19,30.09,30.07,3/9/2020 08:44:12,3/9/2020 08:44:12,3/9/2020 08:31:19,3/9/2020 08:31:18,29.61,29.56,3/9/2020 08:44:11,3/9/2020 08:44:11,29.57,29.50,30.88,30.87,29.88,29.83,0.0900,0.0910,0.3830,0.3810,0.0940,0.0940,405,500,09MAR2020:08:30:23,16.7,3/9/2020 08:37:44,8.8,6,16.5600,5400,3/9/2020 08:34:39,5070,3/9/2020 08:30:01,5334,13.9,30.7,30.69,30.7,30.7,3/9/2020 08:33:30,3/9/2020 08:33:29,3/9/2020 08:33:29,3/9/2020 08:33:29,29.98,29.98,3/9/2020 08:35:03,3/9/2020 08:35:02,29.86,29.86,29.86,29.86,3/9/2020 08:31:23,3/9/2020 08:31:23,3/9/2020 08:31:22,3/9/2020 08:31:22,29.62,29.62,3/9/2020 08:44:52,3/9/2020 08:44:52,30.2,30.2,30.2,30.2,29.85,29.85,0.203,0.203,0.203,0.203,0.069,0.07
3/9/2020 09:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.3,29.66,29.58,30.89,30.91,3/9/2020 08:47:44,3/9/2020 08:47:43,3/9/2020 08:51:28,3/9/2020 08:51:28,29.84,29.79,3/9/2020 08:47:40,3/9/2020 08:47:40,29.00,28.94,29.36,29.38,3/9/2020 08:56:02,3/9/2020 08:56:02,3/9/2020 08:58:31,3/9/2020 08:58:29,29.24,29.19,3/9/2020 08:55:21,3/9/2020 08:55:21,29.34,29.26,30.16,30.18,29.67,29.61,0.1370,0.1370,0.2880,0.2860,0.1610,0.1610,323,516,09MAR2020:08:57:02,17.3,3/9/2020 08:46:17,9.5,5,17.0000,5400,3/9/2020 08:46:47,5310,3/9/2020 08:45:25,5373,14.7,30.09,30.09,30.09,30.09,3/9/2020 08:51:36,3/9/2020 08:51:35,3/9/2020 08:51:35,3/9/2020 08:51:35,29.81,29.81,3/9/2020 08:50:15,3/9/2020 08:48:35,29.36,29.36,29.36,29.36,3/9/2020 08:58:37,3/9/2020 08:58:37,3/9/2020 08:58:37,3/9/2020 08:58:36,29.28,29.28,3/9/2020 08:56:13,3/9/2020 08:56:13,29.74,29.74,29.74,29.74,29.64,29.64,0.182,0.182,0.182,0.182,0.148,0.148
3/9/2020 09:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.5,29.69,29.60,31.66,31.64,3/9/2020 09:03:38,3/9/2020 09:13:03,3/9/2020 09:02:59,3/9/2020 09:02:58,29.99,29.94,3/9/2020 09:13:29,3/9/2020 09:13:29,29.20,29.13,29.52,29.57,3/9/2020 09:07:04,3/9/2020 09:07:04,3/9/2020 09:07:08,3/9/2020 09:07:08,29.54,29.49,3/9/2020 09:00:04,3/9/2020 09:00:04,29.47,29.39,30.50,30.49,29.79,29.74,0.1000,0.1010,0.4220,0.4190,0.1040,0.1040,390,658,09MAR2020:09:10:37,14.0,3/9/2020 09:03:10,7.9,13,17.5100,5400,3/9/2020 09:00:02,5340,3/9/2020 09:01:02,5379,14.6,30.48,30.48,30.48,30.48,3/9/2020 09:03:04,3/9/2020 09:03:04,3/9/2020 09:03:04,3/9/2020 09:03:03,29.93,29.93,3/9/2020 09:13:49,3/9/2020 09:13:49,29.43,29.43,29.43,29.43,3/9/2020 09:07:16,3/9/2020 09:07:16,3/9/2020 09:07:15,3/9/2020 09:07:15,29.57,29.56,3/9/2020 09:07:14,3/9/2020 09:07:14,29.96,29.96,29.96,29.96,29.76,29.76,0.233,0.233,0.233,0.233,0.087,0.087
3/9/2020 09:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.4,29.65,29.58,30.82,30.80,3/9/2020 09:15:13,3/9/2020 09:15:03,3/9/2020 09:15:42,3/9/2020 09:15:42,29.99,29.94,3/9/2020 09:15:01,3/9/2020 09:15:01,29.10,29.01,29.42,29.44,3/9/2020 09:26:20,3/9/2020 09:26:21,3/9/2020 09:29:05,3/9/2020 09:29:05,29.39,29.34,3/9/2020 09:26:22,3/9/2020 09:26:22,29.41,29.32,29.96,29.97,29.70,29.65,0.1070,0.1070,0.2790,0.2770,0.1270,0.1270,189,471,09MAR2020:09:15:07,17.3,3/9/2020 09:29:17,7.6,14,15.6500,5430,3/9/2020 09:26:29,5190,3/9/2020 09:29:16,5336,14.3,30.12,30.12,30.12,30.12,3/9/2020 09:15:53,3/9/2020 09:15:53,3/9/2020 09:15:53,3/9/2020 09:15:53,29.9,29.9,3/9/2020 09:15:17,3/9/2020 09:15:16,29.36,29.37,29.36,29.36,3/9/2020 09:26:54,3/9/2020 09:26:54,3/9/2020 09:26:54,3/9/2020 09:26:54,29.46,29.46,3/9/2020 09:26:41,3/9/2020 09:26:40,29.67,29.67,29.67,29.67,29.68,29.68,0.17,0.17,0.17,0.17,0.114,0.114
3/9/2020 09:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.41,29.34,29.71,29.73,3/9/2020 09:32:32,3/9/2020 09:32:32,3/9/2020 09:35:17,3/9/2020 09:35:16,29.69,29.64,3/9/2020 09:32:33,3/9/2020 09:32:33,28.94,28.83,29.04,29.08,3/9/2020 09:42:26,3/9/2020 09:42:26,3/9/2020 09:43:19,3/9/2020 09:43:19,29.17,29.11,3/9/2020 09:42:29,3/9/2020 09:42:29,29.20,29.10,29.43,29.46,29.44,29.39,0.1070,0.1090,0.1550,0.1540,0.1350,0.1350,139,162,09MAR2020:09:33:38,14.2,3/9/2020 09:35:48,9.1,17,15.8300,5340,3/9/2020 09:33:18,5160,3/9/2020 09:37:36,5231,14.1,29.48,29.48,29.48,29.48,3/9/2020 09:30:18,3/9/2020 09:31:28,3/9/2020 09:30:17,3/9/2020 09:30:17,29.63,29.63,3/9/2020 09:30:02,3/9/2020 09:30:02,29.06,29.06,29.06,29.06,3/9/2020 09:43:27,3/9/2020 09:43:27,3/9/2020 09:43:27,3/9/2020 09:43:26,29.21,29.21,3/9/2020 09:43:03,3/9/2020 09:42:44,29.3,29.3,29.3,29.3,29.42,29.42,0.112,0.112,0.112,0.112,0.123,0.123
3/9/2020 10:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.18,29.07,29.93,29.97,3/9/2020 09:46:47,3/9/2020 09:49:27,3/9/2020 09:59:36,3/9/2020 09:59:40,29.46,29.41,3/9/2020 09:46:52,3/9/2020 09:46:52,28.81,28.72,28.91,28.94,3/9/2020 09:53:52,3/9/2020 09:53:51,3/9/2020 09:50:48,3/9/2020 09:50:48,29.09,29.04,3/9/2020 09:45:54,3/9/2020 09:45:54,29.01,28.91,29.32,29.34,29.26,29.21,0.0660,0.0670,0.2230,0.2160,0.0620,0.0620,209,358,09MAR2020:10:00:00,15.3,3/9/2020 09:50:51,8.3,22,15.5500,5430,3/9/2020 09:52:10,5160,3/9/2020 09:45:46,5334,14.2,29.45,29.45,29.45,29.45,3/9/2020 09:59:44,3/9/2020 09:59:43,3/9/2020 09:59:43,3/9/2020 09:59:43,29.33,29.33,3/9/2020 09:49:41,3/9/2020 09:49:40,28.93,28.93,28.93,28.93,3/9/2020 09:52:39,3/9/2020 09:52:39,3/9/2020 09:52:39,3/9/2020 09:52:39,29.16,29.16,3/9/2020 09:55:43,3/9/2020 09:55:43,29.14,29.14,29.14,29.14,29.23,29.23,0.108,0.108,0.109,0.109,0.034,0.034
3/9/2020 10:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.2,29.55,29.46,30.26,30.28,3/9/2020 10:08:27,3/9/2020 10:08:26,3/9/2020 10:05:04,3/9/2020 10:05:04,29.84,29.79,3/9/2020 10:03:02,3/9/2020 10:03:02,29.03,28.95,29.06,29.09,3/9/2020 10:00:10,3/9/2020 10:00:26,3/9/2020 10:01:28,3/9/2020 10:01:28,29.24,29.19,3/9/2020 10:00:20,3/9/2020 10:00:20,29.30,29.22,29.64,29.66,29.62,29.56,0.1130,0.1110,0.2940,0.2940,0.1420,0.1420,316,798,09MAR2020:10:02:49,16.4,3/9/2020 10:10:02,9.0,27,20.0500,5400,3/9/2020 10:00:14,5310,3/9/2020 10:13:03,5378,14.7,29.78,29.78,29.78,29.78,3/9/2020 10:09:28,3/9/2020 10:09:28,3/9/2020 10:09:27,3/9/2020 10:09:27,29.81,29.81,3/9/2020 10:08:53,3/9/2020 10:08:52,29.07,29.07,29.07,29.07,3/9/2020 10:00:57,3/9/2020 10:00:57,3/9/2020 10:00:56,3/9/2020 10:00:56,29.29,29.29,3/9/2020 10:00:07,3/9/2020 10:00:07,29.45,29.46,29.46,29.46,29.59,29.59,0.172,0.172,0.172,0.172,0.134,0.134
3/9/2020 10:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.32,29.21,30.11,30.12,3/9/2020 10:16:53,3/9/2020 10:15:16,3/9/2020 10:28:25,3/9/2020 10:28:23,29.61,29.56,3/9/2020 10:17:03,3/9/2020 10:17:03,28.79,28.70,28.98,29.02,3/9/2020 10:24:16,3/9/2020 10:24:16,3/9/2020 10:25:31,3/9/2020 10:25:29,29.09,29.04,3/9/2020 10:24:18,3/9/2020 10:24:18,29.08,28.99,29.53,29.55,29.36,29.31,0.1110,0.1090,0.2780,0.2800,0.1260,0.1260,293,383,09MAR2020:10:30:00,16.9,3/9/2020 10:23:35,9.0,23,16.8000,5430,3/9/2020 10:29:55,5340,3/9/2020 10:15:14,5378,14.7,29.55,29.55,29.55,29.55,3/9/2020 10:17:52,3/9/2020 10:17:51,3/9/2020 10:17:51,3/9/2020 10:17:51,29.51,29.51,3/9/2020 10:19:42,3/9/2020 10:19:41,29,29,29,29,3/9/2020 10:25:38,3/9/2020 10:25:38,3/9/2020 10:25:37,3/9/2020 10:25:37,29.17,29.17,3/9/2020 10:25:50,3/9/2020 10:25:50,29.29,29.29,29.29,29.29,29.34,29.34,0.163,0.163,0.163,0.163,0.117,0.117
3/9/2020 10:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.2,29.41,29.31,30.78,30.77,3/9/2020 10:36:55,3/9/2020 10:36:49,3/9/2020 10:31:55,3/9/2020 10:31:55,29.76,29.71,3/9/2020 10:36:18,3/9/2020 10:36:18,28.95,28.89,29.24,29.26,3/9/2020 10:30:20,3/9/2020 10:30:20,3/9/2020 10:41:46,3/9/2020 10:41:44,29.24,29.19,3/9/2020 10:30:01,3/9/2020 10:30:01,29.22,29.13,29.88,29.87,29.53,29.48,0.0890,0.0800,0.3210,0.3180,0.0970,0.0970,366,696,09MAR2020:10:36:16,16.2,3/9/2020 10:40:06,8.2,23,16.3800,5430,3/9/2020 10:33:18,5340,3/9/2020 10:33:43,5380,14.7,29.9,29.9,29.9,29.9,3/9/2020 10:32:03,3/9/2020 10:32:03,3/9/2020 10:32:03,3/9/2020 10:32:02,29.65,29.66,3/9/2020 10:39:35,3/9/2020 10:39:35,29.18,29.18,29.18,29.18,3/9/2020 10:41:53,3/9/2020 10:41:53,3/9/2020 10:41:53,3/9/2020 10:41:52,29.31,29.3,3/9/2020 10:30:48,3/9/2020 10:30:48,29.52,29.52,29.52,29.52,29.51,29.51,0.15,0.15,0.15,0.15,0.083,0.083
3/9/2020 11:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.2,29.44,29.33,30.15,30.18,3/9/2020 10:56:15,3/9/2020 10:56:15,3/9/2020 10:52:25,3/9/2020 10:52:25,29.76,29.71,3/9/2020 10:47:54,3/9/2020 10:47:54,28.83,28.75,29.19,29.22,3/9/2020 10:54:07,3/9/2020 10:54:07,3/9/2020 10:46:35,3/9/2020 10:46:34,29.09,29.04,3/9/2020 10:58:02,3/9/2020 10:58:02,29.22,29.13,29.71,29.73,29.50,29.45,0.1230,0.1190,0.2050,0.2040,0.1360,0.1360,271,305,09MAR2020:10:48:03,18.9,3/9/2020 10:53:28,9.6,21,16.7900,5400,3/9/2020 10:45:03,5310,3/9/2020 10:53:27,5374,14.7,29.68,29.68,29.68,29.68,3/9/2020 10:52:33,3/9/2020 10:52:33,3/9/2020 10:52:32,3/9/2020 10:52:32,29.66,29.66,3/9/2020 10:56:17,3/9/2020 10:56:16,29.19,29.19,29.19,29.19,3/9/2020 10:53:53,3/9/2020 10:53:53,3/9/2020 10:53:53,3/9/2020 10:53:50,29.21,29.21,3/9/2020 10:58:14,3/9/2020 10:58:13,29.45,29.45,29.45,29.45,29.47,29.47,0.119,0.119,0.119,0.119,0.119,0.119
3/9/2020 11:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,29.73,29.65,30.72,30.75,3/9/2020 11:11:48,3/9/2020 11:01:24,3/9/2020 11:11:47,3/9/2020 11:11:46,29.99,29.94,3/9/2020 11:11:48,3/9/2020 11:11:48,29.10,29.01,29.17,29.18,3/9/2020 11:00:35,3/9/2020 11:00:37,3/9/2020 11:00:34,3/9/2020 11:00:34,29.39,29.34,3/9/2020 11:00:36,3/9/2020 11:00:36,29.45,29.37,29.94,29.96,29.74,29.69,0.1330,0.1350,0.3170,0.3240,0.1270,0.1270,317,911,09MAR2020:11:01:24,17.3,3/9/2020 11:09:02,9.9,17,18.9900,5430,3/9/2020 11:11:47,5310,3/9/2020 11:08:59,5374,14.7,30.16,30.16,30.16,30.16,3/9/2020 11:11:53,3/9/2020 11:11:52,3/9/2020 11:11:52,3/9/2020 11:11:52,29.88,29.88,3/9/2020 11:12:08,3/9/2020 11:12:07,29.18,29.18,29.18,29.18,3/9/2020 11:00:41,3/9/2020 11:00:40,3/9/2020 11:00:40,3/9/2020 11:00:40,29.45,29.45,3/9/2020 11:00:13,3/9/2020 11:00:12,29.67,29.67,29.67,29.67,29.71,29.71,0.197,0.197,0.197,0.197,0.117,0.117
3/9/2020 11:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.6,29.85,29.74,30.54,30.59,3/9/2020 11:29:50,3/9/2020 11:29:48,3/9/2020 11:29:54,3/9/2020 11:26:37,30.14,30.09,3/9/2020 11:17:47,3/9/2020 11:17:47,29.36,29.27,29.67,29.67,3/9/2020 11:15:22,3/9/2020 11:15:21,3/9/2020 11:16:48,3/9/2020 11:16:49,29.54,29.49,3/9/2020 11:15:38,3/9/2020 11:15:38,29.64,29.54,30.14,30.15,29.89,29.84,0.0910,0.0940,0.1880,0.1920,0.0870,0.0870,269,332,09MAR2020:11:22:14,17.1,3/9/2020 11:18:27,9.9,12,17.3400,5400,3/9/2020 11:15:29,5340,3/9/2020 11:15:08,5373,14.7,30.12,30.12,30.12,30.12,3/9/2020 11:29:58,3/9/2020 11:29:58,3/9/2020 11:29:58,3/9/2020 11:29:58,29.97,29.97,3/9/2020 11:21:08,3/9/2020 11:21:07,29.64,29.64,29.64,29.64,3/9/2020 11:25:15,3/9/2020 11:25:15,3/9/2020 11:25:15,3/9/2020 11:25:14,29.65,29.65,3/9/2020 11:15:54,3/9/2020 11:15:54,29.86,29.86,29.87,29.87,29.86,29.86,0.108,0.108,0.108,0.108,0.063,0.063
3/9/2020 11:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.7,29.93,29.86,30.70,30.73,3/9/2020 11:40:45,3/9/2020 11:30:28,3/9/2020 11:31:18,3/9/2020 11:31:37,30.21,30.16,3/9/2020 11:30:28,3/9/2020 11:30:28,29.38,29.31,29.60,29.63,3/9/2020 11:43:30,3/9/2020 11:42:26,3/9/2020 11:38:05,3/9/2020 11:44:10,29.76,29.71,3/9/2020 11:42:26,3/9/2020 11:42:26,29.73,29.63,30.25,30.27,29.98,29.93,0.0960,0.0940,0.2900,0.2900,0.1070,0.1070,259,296,09MAR2020:11:41:18,20.8,3/9/2020 11:38:05,10.4,10,18.7000,5400,3/9/2020 11:30:01,5310,3/9/2020 11:38:02,5372,14.6,30.24,30.24,30.24,30.24,3/9/2020 11:31:22,3/9/2020 11:31:22,3/9/2020 11:31:21,3/9/2020 11:31:21,30.16,30.16,3/9/2020 11:31:39,3/9/2020 11:31:38,29.59,29.6,29.59,29.59,3/9/2020 11:44:23,3/9/2020 11:44:22,3/9/2020 11:44:22,3/9/2020 11:44:22,29.81,29.81,3/9/2020 11:43:42,3/9/2020 11:43:41,29.97,29.97,29.97,29.97,29.96,29.96,0.158,0.158,0.158,0.159,0.083,0.083
3/9/2020 12:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.11,30.04,30.97,31.00,3/9/2020 11:59:41,3/9/2020 11:59:41,3/9/2020 11:52:44,3/9/2020 11:52:44,30.44,30.39,3/9/2020 11:59:42,3/9/2020 11:59:42,29.57,29.48,29.81,29.81,3/9/2020 11:45:12,3/9/2020 11:45:12,3/9/2020 11:50:48,3/9/2020 11:50:48,29.84,29.79,3/9/2020 11:45:03,3/9/2020 11:45:03,29.86,29.77,30.38,30.39,30.15,30.09,0.1080,0.1100,0.2530,0.2600,0.1260,0.1260,304,381,09MAR2020:12:00:00,18.2,3/9/2020 11:59:43,10.0,17,15.7600,5400,3/9/2020 11:45:16,5190,3/9/2020 11:54:10,5275,14.3,30.37,30.37,30.37,30.37,3/9/2020 11:52:58,3/9/2020 11:52:58,3/9/2020 11:52:57,3/9/2020 11:52:57,30.29,30.3,3/9/2020 12:00:00,3/9/2020 12:00:00,29.74,29.74,29.74,29.74,3/9/2020 11:45:14,3/9/2020 11:45:14,3/9/2020 11:45:14,3/9/2020 11:45:14,29.87,29.87,3/9/2020 11:45:01,3/9/2020 11:45:01,30.1,30.1,30.1,30.1,30.11,30.11,0.148,0.148,0.148,0.148,0.112,0.112
3/9/2020 12:15:00,15min,Peter Sinks,UCC,270,30.3,30.9,30.0,30.40,30.37,31.88,31.87,3/9/2020 12:03:27,3/9/2020 12:03:27,3/9/2020 12:03:38,3/9/2020 12:03:38,30.89,30.84,3/9/2020 12:03:33,3/9/2020 12:03:33,29.77,29.68,29.89,29.90,3/9/2020 12:00:23,3/9/2020 12:00:38,3/9/2020 12:00:14,3/9/2020 12:00:22,30.06,30.01,3/9/2020 12:00:38,3/9/2020 12:00:38,30.15,30.07,30.83,30.83,30.46,30.41,0.1140,0.1210,0.3370,0.3400,0.1190,0.1190,416,1191,09MAR2020:12:03:33,18.6,3/9/2020 12:11:48,11.1,15,16.7900,5280,3/9/2020 12:00:28,5190,3/9/2020 12:03:54,5244,14.3,30.99,30.99,30.99,31,3/9/2020 12:03:46,3/9/2020 12:03:46,3/9/2020 12:03:46,3/9/2020 12:03:45,30.75,30.76,3/9/2020 12:03:51,3/9/2020 12:03:51,29.86,29.86,29.86,29.86,3/9/2020 12:00:26,3/9/2020 12:00:26,3/9/2020 12:00:26,3/9/2020 12:00:25,30.17,30.17,3/9/2020 12:00:47,3/9/2020 12:00:46,30.47,30.47,30.47,30.47,30.43,30.43,0.192,0.191,0.191,0.192,0.103,0.103
3/9/2020 12:30:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.1,30.49,30.38,31.54,31.54,3/9/2020 12:26:50,3/9/2020 12:26:50,3/9/2020 12:28:05,3/9/2020 12:28:02,30.81,30.76,3/9/2020 12:27:24,3/9/2020 12:27:24,29.82,29.74,30.07,30.06,3/9/2020 12:17:09,3/9/2020 12:19:46,3/9/2020 12:17:15,3/9/2020 12:17:15,30.14,30.09,3/9/2020 12:17:07,3/9/2020 12:17:07,30.17,30.07,30.81,30.82,30.46,30.40,0.1430,0.1420,0.3040,0.3050,0.1400,0.1400,321,958,09MAR2020:12:21:51,19.5,3/9/2020 12:17:27,9.6,16,17.7000,5310,3/9/2020 12:26:50,5190,3/9/2020 12:17:35,5252,14.3,30.9,30.9,30.9,30.9,3/9/2020 12:26:52,3/9/2020 12:26:52,3/9/2020 12:26:52,3/9/2020 12:26:51,30.69,30.69,3/9/2020 12:29:32,3/9/2020 12:29:31,30,30.01,30.01,30,3/9/2020 12:17:21,3/9/2020 12:17:21,3/9/2020 12:17:20,3/9/2020 12:17:20,30.19,30.19,3/9/2020 12:17:35,3/9/2020 12:17:34,30.47,30.47,30.47,30.47,30.43,30.43,0.187,0.187,0.187,0.187,0.123,0.123
3/9/2020 12:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.4,30.75,30.68,31.80,31.82,3/9/2020 12:41:23,3/9/2020 12:41:25,3/9/2020 12:39:08,3/9/2020 12:40:00,31.04,30.99,3/9/2020 12:41:11,3/9/2020 12:41:11,30.16,30.09,30.38,30.38,3/9/2020 12:31:53,3/9/2020 12:31:53,3/9/2020 12:32:26,3/9/2020 12:32:33,30.37,30.31,3/9/2020 12:32:33,3/9/2020 12:32:33,30.45,30.35,31.06,31.06,30.76,30.71,0.1120,0.1150,0.3500,0.3510,0.1210,0.1210,308,378,09MAR2020:12:37:56,12.1,3/9/2020 12:41:50,6.3,24,21.6500,5310,3/9/2020 12:32:44,5220,3/9/2020 12:31:36,5261,14.3,31.14,31.13,31.13,31.14,3/9/2020 12:39:15,3/9/2020 12:39:15,3/9/2020 12:39:14,3/9/2020 12:39:14,31,31,3/9/2020 12:41:41,3/9/2020 12:41:40,30.29,30.29,30.29,30.29,3/9/2020 12:32:39,3/9/2020 12:32:39,3/9/2020 12:32:39,3/9/2020 12:32:39,30.47,30.47,3/9/2020 12:34:37,3/9/2020 12:34:36,30.73,30.73,30.73,30.73,30.73,30.73,0.183,0.183,0.183,0.183,0.101,0.101
3/9/2020 13:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.4,30.98,30.92,31.84,31.84,3/9/2020 13:00:00,3/9/2020 13:00:00,3/9/2020 12:57:27,3/9/2020 12:57:27,31.26,31.21,3/9/2020 12:59:40,3/9/2020 12:59:40,30.13,30.04,30.31,30.32,3/9/2020 12:45:23,3/9/2020 12:45:30,3/9/2020 12:50:59,3/9/2020 12:50:59,30.44,30.39,3/9/2020 12:45:24,3/9/2020 12:45:24,30.58,30.50,30.93,30.94,30.87,30.82,0.1690,0.1660,0.4470,0.4410,0.1690,0.1690,295,377,09MAR2020:13:00:00,17.8,3/9/2020 12:46:35,8.5,34,20.5500,5280,3/9/2020 12:45:31,5220,3/9/2020 12:45:03,5253,14.3,31.28,31.28,31.28,31.28,3/9/2020 12:57:36,3/9/2020 12:57:35,3/9/2020 12:57:35,3/9/2020 12:57:35,31.09,31.09,3/9/2020 13:00:00,3/9/2020 13:00:00,30.35,30.36,30.36,30.35,3/9/2020 12:51:11,3/9/2020 12:51:11,3/9/2020 12:51:11,3/9/2020 12:51:10,30.45,30.45,3/9/2020 12:45:53,3/9/2020 12:45:53,30.74,30.74,30.74,30.74,30.84,30.84,0.274,0.274,0.274,0.274,0.152,0.152
3/9/2020 13:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.7,31.22,31.17,32.32,32.36,3/9/2020 13:12:47,3/9/2020 13:12:47,3/9/2020 13:09:10,3/9/2020 13:09:10,31.49,31.44,3/9/2020 13:12:50,3/9/2020 13:12:50,30.44,30.35,30.60,30.61,3/9/2020 13:04:02,3/9/2020 13:04:03,3/9/2020 13:00:51,3/9/2020 13:00:52,30.74,30.69,3/9/2020 13:04:03,3/9/2020 13:04:03,30.78,30.69,31.26,31.27,31.07,31.02,0.1240,0.1270,0.4310,0.4320,0.0940,0.0940,322,1082,09MAR2020:13:08:29,16.9,3/9/2020 13:07:41,7.8,27,26.0300,5280,3/9/2020 13:00:13,5220,3/9/2020 13:00:02,5256,14.3,31.53,31.53,31.53,31.53,3/9/2020 13:09:11,3/9/2020 13:09:11,3/9/2020 13:09:11,3/9/2020 13:09:10,31.26,31.26,3/9/2020 13:13:02,3/9/2020 13:13:01,30.58,30.58,30.58,30.58,3/9/2020 13:01:06,3/9/2020 13:01:06,3/9/2020 13:01:06,3/9/2020 13:01:06,30.87,30.86,3/9/2020 13:01:28,3/9/2020 13:01:28,31,31,31,31,31.05,31.05,0.224,0.224,0.224,0.224,0.069,0.069
3/9/2020 13:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.8,31.03,30.97,32.19,32.23,3/9/2020 13:27:51,3/9/2020 13:16:47,3/9/2020 13:27:14,3/9/2020 13:27:13,31.34,31.29,3/9/2020 13:26:28,3/9/2020 13:26:28,30.44,30.35,30.77,30.77,3/9/2020 13:22:28,3/9/2020 13:22:27,3/9/2020 13:17:01,3/9/2020 13:16:43,30.74,30.69,3/9/2020 13:22:38,3/9/2020 13:22:38,30.81,30.72,31.40,31.40,31.08,31.03,0.1100,0.1110,0.2950,0.3000,0.0840,0.0840,314,366,09MAR2020:13:22:05,17.1,3/9/2020 13:28:33,7.9,26,22.8500,5280,3/9/2020 13:15:01,5190,3/9/2020 13:28:26,5253,14.3,31.41,31.41,31.41,31.41,3/9/2020 13:27:18,3/9/2020 13:27:18,3/9/2020 13:27:18,3/9/2020 13:27:17,31.17,31.17,3/9/2020 13:28:00,3/9/2020 13:27:59,30.82,30.82,30.82,30.82,3/9/2020 13:17:15,3/9/2020 13:17:14,3/9/2020 13:17:14,3/9/2020 13:17:14,30.87,30.87,3/9/2020 13:22:51,3/9/2020 13:22:51,31.08,31.08,31.08,31.08,31.06,31.06,0.145,0.145,0.145,0.145,0.061,0.061
3/9/2020 13:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.8,31.14,31.10,31.95,31.97,3/9/2020 13:39:57,3/9/2020 13:34:32,3/9/2020 13:30:06,3/9/2020 13:30:06,31.41,31.36,3/9/2020 13:39:14,3/9/2020 13:39:14,30.38,30.28,30.59,30.59,3/9/2020 13:41:11,3/9/2020 13:41:11,3/9/2020 13:33:52,3/9/2020 13:33:52,30.74,30.69,3/9/2020 13:41:09,3/9/2020 13:41:09,30.83,30.73,31.28,31.29,31.09,31.04,0.1340,0.1340,0.2990,0.3020,0.1110,0.1110,274,387,09MAR2020:13:33:54,13.8,3/9/2020 13:41:11,7.3,22,27.6500,5310,3/9/2020 13:42:58,5220,3/9/2020 13:31:28,5256,14.3,31.42,31.42,31.42,31.42,3/9/2020 13:39:40,3/9/2020 13:39:40,3/9/2020 13:39:40,3/9/2020 13:39:39,31.31,31.31,3/9/2020 13:40:01,3/9/2020 13:40:00,30.65,30.65,30.65,30.65,3/9/2020 13:34:01,3/9/2020 13:34:00,3/9/2020 13:34:00,3/9/2020 13:34:00,30.86,30.85,3/9/2020 13:41:24,3/9/2020 13:41:23,31.03,31.03,31.03,31.03,31.07,31.07,0.168,0.168,0.168,0.168,0.09,0.09
3/9/2020 14:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.6,31.02,30.97,32.29,32.32,3/9/2020 13:51:54,3/9/2020 13:51:54,3/9/2020 13:59:50,3/9/2020 13:52:17,31.49,31.44,3/9/2020 13:51:56,3/9/2020 13:51:56,30.32,30.19,30.57,30.64,3/9/2020 13:56:48,3/9/2020 13:56:51,3/9/2020 13:57:54,3/9/2020 13:57:53,30.59,30.54,3/9/2020 13:56:50,3/9/2020 13:56:50,30.68,30.58,31.45,31.48,30.99,30.94,0.1390,0.1460,0.3030,0.3000,0.1520,0.1520,307,967,09MAR2020:13:51:54,16.4,3/9/2020 13:50:33,9.3,4,17.1100,5280,3/9/2020 13:45:01,5190,3/9/2020 13:50:57,5251,14.3,31.53,31.52,31.52,31.53,3/9/2020 13:52:17,3/9/2020 13:52:17,3/9/2020 13:52:17,3/9/2020 13:52:16,31.35,31.35,3/9/2020 13:52:16,3/9/2020 13:52:15,30.5,30.5,30.5,30.5,3/9/2020 13:58:01,3/9/2020 13:58:01,3/9/2020 13:58:01,3/9/2020 13:58:01,30.68,30.68,3/9/2020 13:57:05,3/9/2020 13:57:04,31.04,31.04,31.04,31.04,30.96,30.96,0.192,0.191,0.192,0.193,0.13,0.13
3/9/2020 14:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.4,30.92,30.82,32.29,32.37,3/9/2020 14:01:04,3/9/2020 14:01:04,3/9/2020 14:00:03,3/9/2020 14:00:03,31.34,31.29,3/9/2020 14:00:01,3/9/2020 14:00:01,30.12,30.03,30.25,30.30,3/9/2020 14:13:11,3/9/2020 14:13:11,3/9/2020 14:09:42,3/9/2020 14:09:42,30.44,30.39,3/9/2020 14:09:02,3/9/2020 14:09:02,30.51,30.42,31.20,31.22,30.83,30.78,0.1610,0.1660,0.3540,0.3600,0.1780,0.1780,351,817,09MAR2020:14:05:08,18.9,3/9/2020 14:00:48,11.1,9,16.8500,5280,3/9/2020 14:00:01,5190,3/9/2020 14:00:39,5242,14.3,31.48,31.47,31.47,31.48,3/9/2020 14:00:04,3/9/2020 14:00:04,3/9/2020 14:00:04,3/9/2020 14:00:03,31.2,31.2,3/9/2020 14:00:02,3/9/2020 14:00:01,30.28,30.28,30.28,30.28,3/9/2020 14:09:49,3/9/2020 14:09:49,3/9/2020 14:09:48,3/9/2020 14:09:48,30.44,30.44,3/9/2020 14:10:11,3/9/2020 14:10:10,30.85,30.85,30.85,30.85,30.82,30.82,0.239,0.239,0.239,0.238,0.17,0.17
3/9/2020 14:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.4,30.79,30.70,31.89,31.89,3/9/2020 14:25:35,3/9/2020 14:26:24,3/9/2020 14:25:45,3/9/2020 14:25:45,31.11,31.05,3/9/2020 14:25:09,3/9/2020 14:25:09,30.04,29.93,30.48,30.56,3/9/2020 14:19:52,3/9/2020 14:19:52,3/9/2020 14:18:54,3/9/2020 14:18:53,30.36,30.31,3/9/2020 14:19:52,3/9/2020 14:19:52,30.51,30.41,31.09,31.11,30.81,30.76,0.1400,0.1440,0.2900,0.2840,0.1670,0.1670,308,567,09MAR2020:14:23:57,18.2,3/9/2020 14:19:18,11.0,7,16.6600,5280,3/9/2020 14:15:21,5190,3/9/2020 14:18:37,5245,14.3,31.26,31.26,31.26,31.27,3/9/2020 14:25:49,3/9/2020 14:25:48,3/9/2020 14:25:48,3/9/2020 14:25:48,31.03,31.03,3/9/2020 14:25:15,3/9/2020 14:25:15,30.41,30.41,30.41,30.41,3/9/2020 14:20:03,3/9/2020 14:20:03,3/9/2020 14:20:02,3/9/2020 14:20:02,30.44,30.43,3/9/2020 14:20:05,3/9/2020 14:20:04,30.78,30.78,30.78,30.78,30.78,30.78,0.183,0.183,0.183,0.183,0.152,0.152
3/9/2020 14:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.3,30.76,30.67,31.68,31.72,3/9/2020 14:33:17,3/9/2020 14:33:17,3/9/2020 14:33:22,3/9/2020 14:33:23,31.11,31.06,3/9/2020 14:33:19,3/9/2020 14:33:19,30.04,29.95,30.24,30.28,3/9/2020 14:42:40,3/9/2020 14:42:40,3/9/2020 14:43:47,3/9/2020 14:43:33,30.36,30.31,3/9/2020 14:42:41,3/9/2020 14:42:41,30.42,30.33,30.86,30.89,30.71,30.66,0.1810,0.1830,0.3160,0.3220,0.2160,0.2160,271,449,09MAR2020:14:32:47,18.6,3/9/2020 14:39:55,11.0,9,18.8800,5280,3/9/2020 14:30:12,5190,3/9/2020 14:35:39,5245,14.3,31.16,31.16,31.16,31.16,3/9/2020 14:33:25,3/9/2020 14:33:25,3/9/2020 14:33:24,3/9/2020 14:33:24,31.01,31.01,3/9/2020 14:34:16,3/9/2020 14:34:15,30.24,30.24,30.24,30.24,3/9/2020 14:44:03,3/9/2020 14:44:03,3/9/2020 14:44:03,3/9/2020 14:44:02,30.39,30.39,3/9/2020 14:44:54,3/9/2020 14:44:54,30.63,30.63,30.63,30.63,30.69,30.69,0.23,0.23,0.23,0.23,0.202,0.202
3/9/2020 15:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.8,30.24,30.15,30.92,30.93,3/9/2020 14:45:14,3/9/2020 14:45:14,3/9/2020 14:56:01,3/9/2020 14:56:00,30.51,30.46,3/9/2020 14:54:11,3/9/2020 14:54:11,29.63,29.54,29.62,29.65,3/9/2020 14:59:13,3/9/2020 14:59:10,3/9/2020 14:59:12,3/9/2020 14:59:12,29.84,29.79,3/9/2020 14:59:08,3/9/2020 14:59:08,30.04,29.94,30.46,30.47,30.31,30.26,0.1130,0.1120,0.2660,0.2660,0.1230,0.1230,241,361,09MAR2020:14:53:46,22.6,3/9/2020 14:52:16,10.2,16,17.6800,5280,3/9/2020 14:45:59,5190,3/9/2020 14:51:42,5249,14.3,30.47,30.47,30.47,30.47,3/9/2020 14:56:10,3/9/2020 14:56:10,3/9/2020 14:56:10,3/9/2020 14:56:09,30.44,30.44,3/9/2020 14:45:42,3/9/2020 14:45:42,29.68,29.68,29.68,29.68,3/9/2020 14:59:20,3/9/2020 14:59:20,3/9/2020 14:59:20,3/9/2020 14:59:19,29.94,29.94,3/9/2020 14:59:30,3/9/2020 14:59:29,30.23,30.23,30.23,30.23,30.29,30.29,0.166,0.166,0.166,0.166,0.099,0.099
3/9/2020 15:15:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,29.89,29.77,30.38,30.42,3/9/2020 15:00:57,3/9/2020 15:00:58,3/9/2020 15:01:12,3/9/2020 15:01:12,30.14,30.09,3/9/2020 15:00:01,3/9/2020 15:00:01,29.06,28.95,29.28,29.30,3/9/2020 15:14:54,3/9/2020 15:14:54,3/9/2020 15:10:39,3/9/2020 15:10:40,29.24,29.19,3/9/2020 15:14:59,3/9/2020 15:14:59,29.51,29.40,29.71,29.75,29.77,29.72,0.1490,0.1480,0.2480,0.2490,0.1490,0.1490,155,177,09MAR2020:15:04:22,19.7,3/9/2020 15:05:25,11.7,10,18.7100,5310,3/9/2020 15:01:22,5190,3/9/2020 15:05:28,5242,14.2,30.07,30.07,30.07,30.08,3/9/2020 15:01:14,3/9/2020 15:01:14,3/9/2020 15:01:13,3/9/2020 15:01:13,30.02,30.02,3/9/2020 15:00:11,3/9/2020 15:00:11,29.24,29.24,29.24,29.24,3/9/2020 15:15:00,3/9/2020 15:15:00,3/9/2020 15:15:00,3/9/2020 15:15:00,29.42,29.42,3/9/2020 15:15:00,3/9/2020 15:15:00,29.6,29.6,29.6,29.6,29.76,29.76,0.188,0.188,0.188,0.188,0.133,0.133
3/9/2020 15:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.15,29.04,29.36,29.41,3/9/2020 15:15:27,3/9/2020 15:15:29,3/9/2020 15:15:26,3/9/2020 15:15:27,29.39,29.34,3/9/2020 15:15:01,3/9/2020 15:15:01,28.47,28.36,28.59,28.61,3/9/2020 15:29:00,3/9/2020 15:29:12,3/9/2020 15:28:27,3/9/2020 15:28:30,28.64,28.59,3/9/2020 15:29:01,3/9/2020 15:29:01,28.80,28.68,28.98,29.00,29.03,28.98,0.1840,0.1830,0.1660,0.1730,0.1900,0.1900,132,177,09MAR2020:15:30:00,17.5,3/9/2020 15:15:34,9.5,9,15.6000,5280,3/9/2020 15:15:16,5190,3/9/2020 15:17:41,5253,14.3,29.24,29.24,29.23,29.23,3/9/2020 15:15:01,3/9/2020 15:15:01,3/9/2020 15:15:01,3/9/2020 15:15:01,29.42,29.41,3/9/2020 15:15:01,3/9/2020 15:15:01,28.57,28.57,28.57,28.57,3/9/2020 15:29:33,3/9/2020 15:29:33,3/9/2020 15:29:33,3/9/2020 15:29:32,28.72,28.72,3/9/2020 15:30:00,3/9/2020 15:30:00,28.87,28.87,28.87,28.87,29.02,29.02,0.171,0.171,0.171,0.17,0.182,0.182
3/9/2020 15:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.64,28.56,29.14,29.18,3/9/2020 15:35:09,3/9/2020 15:35:20,3/9/2020 15:40:33,3/9/2020 15:40:43,28.94,28.89,3/9/2020 15:33:51,3/9/2020 15:33:51,28.39,28.30,28.44,28.47,3/9/2020 15:38:27,3/9/2020 15:38:27,3/9/2020 15:31:55,3/9/2020 15:31:55,28.64,28.59,3/9/2020 15:30:23,3/9/2020 15:30:23,28.53,28.42,28.79,28.81,28.74,28.69,0.0480,0.0490,0.1420,0.1470,0.0690,0.0690,188,200,09MAR2020:15:39:28,19.7,3/9/2020 15:40:58,10.2,12,16.0200,5280,3/9/2020 15:30:33,5190,3/9/2020 15:34:35,5252,14.3,28.85,28.85,28.85,28.85,3/9/2020 15:40:46,3/9/2020 15:40:45,3/9/2020 15:40:45,3/9/2020 15:40:45,28.78,28.78,3/9/2020 15:34:04,3/9/2020 15:34:03,28.45,28.45,28.45,28.45,3/9/2020 15:32:20,3/9/2020 15:32:20,3/9/2020 15:32:20,3/9/2020 15:32:19,28.62,28.62,3/9/2020 15:30:58,3/9/2020 15:30:57,28.64,28.64,28.64,28.64,28.71,28.71,0.083,0.083,0.083,0.083,0.042,0.042
3/9/2020 16:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.6,28.73,28.62,29.10,29.12,3/9/2020 15:52:31,3/9/2020 15:52:29,3/9/2020 15:57:33,3/9/2020 15:57:30,29.01,28.96,3/9/2020 15:52:26,3/9/2020 15:52:26,28.43,28.33,28.51,28.53,3/9/2020 15:45:42,3/9/2020 15:45:43,3/9/2020 15:47:01,3/9/2020 15:47:01,28.64,28.59,3/9/2020 15:45:45,3/9/2020 15:45:45,28.58,28.47,28.80,28.84,28.78,28.73,0.0560,0.0550,0.1240,0.1250,0.0780,0.0780,161,190,09MAR2020:15:55:33,17.8,3/9/2020 15:53:46,10.5,6,17.2600,5280,3/9/2020 15:45:27,5190,3/9/2020 15:53:29,5250,14.3,28.86,28.86,28.86,28.86,3/9/2020 15:52:34,3/9/2020 15:52:34,3/9/2020 15:52:34,3/9/2020 15:52:34,28.91,28.91,3/9/2020 15:52:36,3/9/2020 15:52:35,28.51,28.51,28.51,28.51,3/9/2020 15:47:10,3/9/2020 15:47:10,3/9/2020 15:47:10,3/9/2020 15:47:10,28.64,28.64,3/9/2020 15:59:12,3/9/2020 15:59:11,28.67,28.67,28.67,28.67,28.75,28.75,0.076,0.076,0.076,0.076,0.056,0.056
3/9/2020 16:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.60,28.50,28.87,28.91,3/9/2020 16:00:10,3/9/2020 16:00:08,3/9/2020 16:13:05,3/9/2020 16:14:52,28.79,28.74,3/9/2020 16:00:04,3/9/2020 16:00:04,28.26,28.14,28.32,28.36,3/9/2020 16:01:18,3/9/2020 16:01:18,3/9/2020 16:01:59,3/9/2020 16:01:59,28.49,28.44,3/9/2020 16:02:15,3/9/2020 16:02:15,28.38,28.27,28.67,28.70,28.64,28.59,0.0600,0.0600,0.1280,0.1230,0.0540,0.0540,165,195,09MAR2020:16:06:11,19.5,3/9/2020 16:05:48,9.9,2,15.6700,5280,3/9/2020 16:00:34,5190,3/9/2020 16:05:48,5253,14.3,28.68,28.68,28.68,28.68,3/9/2020 16:01:01,3/9/2020 16:01:01,3/9/2020 16:01:01,3/9/2020 16:01:00,28.75,28.75,3/9/2020 16:00:09,3/9/2020 16:00:08,28.31,28.31,28.31,28.31,3/9/2020 16:02:32,3/9/2020 16:02:32,3/9/2020 16:02:32,3/9/2020 16:02:31,28.57,28.57,3/9/2020 16:12:52,3/9/2020 16:12:51,28.5,28.5,28.5,28.5,28.62,28.62,0.071,0.071,0.071,0.072,0.036,0.036
3/9/2020 16:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.2,28.43,28.30,28.87,28.90,3/9/2020 16:15:01,3/9/2020 16:15:01,3/9/2020 16:15:01,3/9/2020 16:15:07,28.71,28.66,3/9/2020 16:15:02,3/9/2020 16:15:02,28.04,27.95,28.14,28.20,3/9/2020 16:25:47,3/9/2020 16:25:45,3/9/2020 16:26:00,3/9/2020 16:26:00,28.27,28.22,3/9/2020 16:25:55,3/9/2020 16:25:55,28.24,28.14,28.57,28.62,28.52,28.47,0.0720,0.0720,0.1170,0.1130,0.0970,0.0970,152,166,09MAR2020:16:17:43,14.7,3/9/2020 16:16:04,8.8,2,14.3700,5280,3/9/2020 16:15:01,5220,3/9/2020 16:16:01,5260,14.3,28.61,28.61,28.61,28.61,3/9/2020 16:15:05,3/9/2020 16:15:07,3/9/2020 16:15:07,3/9/2020 16:15:04,28.62,28.62,3/9/2020 16:15:27,3/9/2020 16:15:27,28.11,28.11,28.11,28.11,3/9/2020 16:26:06,3/9/2020 16:26:06,3/9/2020 16:26:06,3/9/2020 16:26:05,28.27,28.27,3/9/2020 16:26:50,3/9/2020 16:26:45,28.39,28.39,28.39,28.39,28.49,28.49,0.084,0.084,0.084,0.084,0.081,0.081
3/9/2020 16:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.9,28.31,28.20,28.79,28.82,3/9/2020 16:31:08,3/9/2020 16:30:46,3/9/2020 16:30:59,3/9/2020 16:30:45,28.64,28.59,3/9/2020 16:30:43,3/9/2020 16:30:43,27.76,27.65,27.81,27.86,3/9/2020 16:43:48,3/9/2020 16:43:48,3/9/2020 16:44:07,3/9/2020 16:44:07,27.89,27.84,3/9/2020 16:43:57,3/9/2020 16:43:57,28.04,27.93,28.23,28.28,28.28,28.23,0.1520,0.1560,0.2530,0.2470,0.1910,0.1910,95,146,09MAR2020:16:30:01,14.7,3/9/2020 16:41:20,8.2,7,17.0900,5280,3/9/2020 16:30:02,5160,3/9/2020 16:37:49,5226,14.1,28.51,28.51,28.51,28.51,3/9/2020 16:31:10,3/9/2020 16:31:10,3/9/2020 16:31:09,3/9/2020 16:31:09,28.52,28.52,3/9/2020 16:31:21,3/9/2020 16:31:21,27.8,27.8,27.8,27.8,3/9/2020 16:44:09,3/9/2020 16:44:09,3/9/2020 16:44:09,3/9/2020 16:44:08,27.96,27.96,3/9/2020 16:44:57,3/9/2020 16:44:56,28.13,28.13,28.13,28.13,28.26,28.26,0.197,0.197,0.197,0.197,0.182,0.182
3/9/2020 17:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.91,27.79,28.08,28.12,3/9/2020 16:59:57,3/9/2020 16:59:56,3/9/2020 16:56:02,3/9/2020 16:56:49,28.19,28.14,3/9/2020 16:58:46,3/9/2020 16:58:46,27.61,27.49,27.65,27.70,3/9/2020 16:46:50,3/9/2020 16:46:50,3/9/2020 16:47:34,3/9/2020 16:47:35,27.82,27.77,3/9/2020 16:46:24,3/9/2020 16:46:24,27.77,27.66,27.89,27.94,28.00,27.95,0.0650,0.0670,0.1120,0.1130,0.0880,0.0880,87,101,09MAR2020:16:53:05,14.9,3/9/2020 16:45:32,8.7,6,14.7800,5250,3/9/2020 16:51:27,5130,3/9/2020 16:45:28,5203,14.0,27.95,27.95,27.95,27.95,3/9/2020 16:55:24,3/9/2020 16:55:24,3/9/2020 16:55:25,3/9/2020 16:55:23,28.09,28.09,3/9/2020 16:57:33,3/9/2020 16:57:32,27.66,27.66,27.66,27.66,3/9/2020 16:47:41,3/9/2020 16:47:41,3/9/2020 16:47:41,3/9/2020 16:47:40,27.82,27.82,3/9/2020 16:47:14,3/9/2020 16:47:10,27.82,27.82,27.82,27.82,27.98,27.98,0.085,0.085,0.085,0.085,0.069,0.069
3/9/2020 17:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,27.98,27.87,28.08,28.12,3/9/2020 17:02:19,3/9/2020 17:02:20,3/9/2020 17:04:47,3/9/2020 17:04:44,28.19,28.14,3/9/2020 17:02:03,3/9/2020 17:02:03,27.64,27.53,27.73,27.78,3/9/2020 17:14:44,3/9/2020 17:14:43,3/9/2020 17:14:48,3/9/2020 17:13:55,27.82,27.77,3/9/2020 17:14:42,3/9/2020 17:14:42,27.83,27.72,27.95,28.00,28.05,28.00,0.0710,0.0720,0.0860,0.0860,0.0760,0.0760,83,98,09MAR2020:17:06:34,15.3,3/9/2020 17:02:04,8.3,2,13.8300,5220,3/9/2020 17:00:28,5100,3/9/2020 17:14:30,5172,14.0,27.98,27.98,27.98,27.99,3/9/2020 17:02:33,3/9/2020 17:02:33,3/9/2020 17:02:33,3/9/2020 17:02:33,28.14,28.14,3/9/2020 17:03:26,3/9/2020 17:03:25,27.71,27.71,27.71,27.71,3/9/2020 17:14:53,3/9/2020 17:14:52,3/9/2020 17:14:52,3/9/2020 17:14:52,27.9,27.9,3/9/2020 17:12:54,3/9/2020 17:12:53,27.88,27.88,27.88,27.88,28.03,28.03,0.072,0.072,0.073,0.073,0.059,0.059
3/9/2020 17:30:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.13,28.02,28.16,28.22,3/9/2020 17:29:58,3/9/2020 17:29:57,3/9/2020 17:29:58,3/9/2020 17:29:59,28.41,28.36,3/9/2020 17:29:55,3/9/2020 17:29:55,27.59,27.49,27.63,27.68,3/9/2020 17:17:22,3/9/2020 17:17:22,3/9/2020 17:15:41,3/9/2020 17:15:41,27.82,27.77,3/9/2020 17:15:42,3/9/2020 17:15:42,27.79,27.68,27.83,27.88,27.99,27.94,0.1080,0.1090,0.1070,0.1090,0.1090,0.1090,57,68,09MAR2020:17:28:46,14.2,3/9/2020 17:21:56,7.5,360,17.7100,5160,3/9/2020 17:15:08,5040,3/9/2020 17:21:55,5100,13.7,28.08,28.08,28.08,28.08,3/9/2020 17:30:00,3/9/2020 17:30:00,3/9/2020 17:30:00,3/9/2020 17:30:00,28.16,28.16,3/9/2020 17:30:00,3/9/2020 17:30:00,27.65,27.65,27.65,27.64,3/9/2020 17:18:48,3/9/2020 17:18:56,3/9/2020 17:18:48,3/9/2020 17:18:48,27.8,27.8,3/9/2020 17:16:36,3/9/2020 17:16:35,27.79,27.79,27.79,27.79,27.96,27.96,0.1,0.1,0.1,0.1,0.084,0.084
3/9/2020 17:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.1,28.71,28.60,28.65,28.71,3/9/2020 17:44:19,3/9/2020 17:44:18,3/9/2020 17:44:21,3/9/2020 17:44:20,28.94,28.89,3/9/2020 17:44:30,3/9/2020 17:44:30,28.04,27.93,28.08,28.14,3/9/2020 17:30:05,3/9/2020 17:30:05,3/9/2020 17:30:06,3/9/2020 17:30:06,28.27,28.22,3/9/2020 17:30:10,3/9/2020 17:30:10,28.41,28.30,28.40,28.45,28.63,28.58,0.1540,0.1530,0.1430,0.1420,0.1330,0.1330,50,64,09MAR2020:17:37:28,11.4,3/9/2020 17:43:14,6.9,4,23.8900,5100,3/9/2020 17:30:03,4980,3/9/2020 17:42:19,5041,13.5,28.66,28.66,28.66,28.66,3/9/2020 17:44:32,3/9/2020 17:44:31,3/9/2020 17:44:31,3/9/2020 17:44:31,28.8,28.8,3/9/2020 17:44:58,3/9/2020 17:44:57,28.08,28.08,28.08,28.08,3/9/2020 17:30:01,3/9/2020 17:30:01,3/9/2020 17:30:16,3/9/2020 17:30:15,28.17,28.17,3/9/2020 17:30:01,3/9/2020 17:30:01,28.39,28.39,28.39,28.39,28.59,28.6,0.145,0.145,0.145,0.145,0.127,0.127
3/9/2020 18:00:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.71,28.60,28.63,28.70,3/9/2020 17:45:16,3/9/2020 17:45:15,3/9/2020 17:45:13,3/9/2020 17:45:19,28.86,28.81,3/9/2020 17:45:11,3/9/2020 17:45:11,28.05,27.95,28.12,28.19,3/9/2020 17:53:16,3/9/2020 17:53:16,3/9/2020 17:53:16,3/9/2020 17:53:16,28.34,28.29,3/9/2020 17:53:17,3/9/2020 17:53:17,28.41,28.30,28.39,28.44,28.63,28.58,0.1100,0.1110,0.1090,0.1060,0.0920,0.0920,25,40,09MAR2020:17:47:07,14.5,3/9/2020 17:58:07,5.3,0,17.6400,5010,3/9/2020 17:45:01,4860,3/9/2020 17:58:09,4966,13.3,28.64,28.64,28.64,28.64,3/9/2020 17:45:24,3/9/2020 17:45:24,3/9/2020 17:45:24,3/9/2020 17:45:24,28.81,28.81,3/9/2020 17:46:28,3/9/2020 17:46:27,28.18,28.18,28.18,28.18,3/9/2020 17:53:24,3/9/2020 17:53:24,3/9/2020 17:53:24,3/9/2020 17:53:23,28.49,28.49,3/9/2020 17:52:15,3/9/2020 17:52:14,28.39,28.39,28.39,28.39,28.61,28.61,0.097,0.097,0.097,0.097,0.072,0.072
3/9/2020 18:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.78,28.68,28.63,28.67,3/9/2020 18:03:44,3/9/2020 18:03:44,3/9/2020 18:04:31,3/9/2020 18:04:31,29.01,28.96,3/9/2020 18:03:52,3/9/2020 18:03:52,28.12,27.99,28.12,28.16,3/9/2020 18:14:05,3/9/2020 18:14:07,3/9/2020 18:11:59,3/9/2020 18:11:59,28.34,28.29,3/9/2020 18:14:13,3/9/2020 18:14:13,28.48,28.36,28.37,28.42,28.68,28.62,0.1360,0.1360,0.1160,0.1150,0.1200,0.1200,11,14,09MAR2020:18:00:01,12.7,3/9/2020 18:10:56,7.3,1,20.2600,4920,3/9/2020 18:00:01,2460,3/9/2020 18:04:55,4558,13.0,28.66,28.66,28.66,28.66,3/9/2020 18:04:44,3/9/2020 18:04:44,3/9/2020 18:04:43,3/9/2020 18:04:44,28.94,28.94,3/9/2020 18:04:57,3/9/2020 18:04:56,28.16,28.16,28.16,28.16,3/9/2020 18:14:19,3/9/2020 18:14:19,3/9/2020 18:14:19,3/9/2020 18:14:18,28.43,28.43,3/9/2020 18:14:27,3/9/2020 18:14:26,28.41,28.41,28.41,28.41,28.65,28.65,0.12,0.12,0.12,0.12,0.1,0.101
3/9/2020 18:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.51,28.40,28.39,28.41,3/9/2020 18:17:00,3/9/2020 18:17:01,3/9/2020 18:16:57,3/9/2020 18:19:03,28.71,28.66,3/9/2020 18:15:01,3/9/2020 18:15:01,27.84,27.72,27.82,27.86,3/9/2020 18:26:56,3/9/2020 18:26:56,3/9/2020 18:25:11,3/9/2020 18:27:21,28.12,28.07,3/9/2020 18:26:04,3/9/2020 18:26:04,28.25,28.12,28.11,28.16,28.48,28.43,0.1520,0.1510,0.1250,0.1230,0.1340,0.1340,7,11,09MAR2020:18:15:01,10.7,3/9/2020 18:24:21,6.8,360,17.1100,4860,3/9/2020 18:15:02,2430,3/9/2020 18:18:11,2947,13.0,28.39,28.39,28.39,28.39,3/9/2020 18:17:07,3/9/2020 18:17:07,3/9/2020 18:17:07,3/9/2020 18:17:06,28.69,28.69,3/9/2020 18:19:36,3/9/2020 18:19:35,27.9,27.9,27.9,27.9,3/9/2020 18:26:08,3/9/2020 18:26:08,3/9/2020 18:26:08,3/9/2020 18:26:08,28.23,28.23,3/9/2020 18:27:24,3/9/2020 18:27:23,28.16,28.16,28.16,28.16,28.46,28.46,0.123,0.123,0.123,0.123,0.115,0.115
3/9/2020 18:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.63,28.50,28.43,28.48,3/9/2020 18:34:22,3/9/2020 18:34:22,3/9/2020 18:34:36,3/9/2020 18:34:37,28.86,28.81,3/9/2020 18:34:25,3/9/2020 18:34:25,27.96,27.83,27.94,28.00,3/9/2020 18:32:25,3/9/2020 18:32:25,3/9/2020 18:32:24,3/9/2020 18:32:24,28.27,28.22,3/9/2020 18:30:50,3/9/2020 18:30:50,28.37,28.25,28.21,28.25,28.59,28.54,0.1080,0.1070,0.0840,0.0820,0.0950,0.0950,1,3,09MAR2020:18:30:01,10.5,3/9/2020 18:33:58,5.8,3,14.9700,2460,3/9/2020 18:30:01,2430,3/9/2020 18:30:05,2451,12.9,28.49,28.49,28.49,28.49,3/9/2020 18:34:35,3/9/2020 18:34:35,3/9/2020 18:34:36,3/9/2020 18:34:36,28.76,28.76,3/9/2020 18:34:50,3/9/2020 18:34:49,28.02,28.02,28.02,28.02,3/9/2020 18:32:33,3/9/2020 18:32:33,3/9/2020 18:32:32,3/9/2020 18:32:32,28.43,28.43,3/9/2020 18:31:15,3/9/2020 18:31:14,28.27,28.27,28.27,28.27,28.57,28.57,0.087,0.087,0.087,0.087,0.069,0.069
3/9/2020 19:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.53,28.38,28.44,28.48,3/9/2020 18:46:47,3/9/2020 18:48:01,3/9/2020 18:46:46,3/9/2020 18:46:46,28.79,28.74,3/9/2020 18:49:58,3/9/2020 18:49:58,27.85,27.73,27.83,27.88,3/9/2020 18:56:47,3/9/2020 18:56:46,3/9/2020 18:56:45,3/9/2020 18:56:45,27.97,27.92,3/9/2020 18:56:48,3/9/2020 18:56:48,28.33,28.20,28.17,28.23,28.55,28.50,0.1160,0.1120,0.1120,0.1130,0.1210,0.1210,0,0,09MAR2020:18:45:01,11.8,3/9/2020 18:47:35,6.6,19,18.1700,2460,3/9/2020 18:45:01,2430,3/9/2020 18:45:02,2441,12.9,28.43,28.42,28.43,28.43,3/9/2020 18:46:54,3/9/2020 18:46:53,3/9/2020 18:46:53,3/9/2020 18:46:53,28.69,28.69,3/9/2020 18:46:41,3/9/2020 18:46:40,27.87,27.87,27.87,27.87,3/9/2020 18:56:56,3/9/2020 18:56:55,3/9/2020 18:56:55,3/9/2020 18:56:55,28.16,28.16,3/9/2020 18:57:06,3/9/2020 18:57:06,28.23,28.23,28.23,28.23,28.53,28.53,0.105,0.105,0.105,0.106,0.1,0.1
3/9/2020 19:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.40,28.26,28.20,28.24,3/9/2020 19:05:52,3/9/2020 19:05:51,3/9/2020 19:05:11,3/9/2020 19:05:52,28.64,28.59,3/9/2020 19:04:22,3/9/2020 19:04:22,27.81,27.69,27.71,27.75,3/9/2020 19:01:13,3/9/2020 19:01:13,3/9/2020 19:14:48,3/9/2020 19:14:48,27.97,27.92,3/9/2020 19:01:11,3/9/2020 19:01:11,28.14,28.01,27.97,28.01,28.35,28.30,0.1130,0.1110,0.1100,0.1100,0.1400,0.1400,-0,-0,09MAR2020:19:00:01,13.4,3/9/2020 19:02:58,6.4,5,16.6400,2460,3/9/2020 19:00:01,2430,3/9/2020 19:00:02,2441,12.9,28.25,28.25,28.25,28.25,3/9/2020 19:06:01,3/9/2020 19:06:01,3/9/2020 19:06:01,3/9/2020 19:06:01,28.54,28.54,3/9/2020 19:06:11,3/9/2020 19:06:10,27.79,27.79,27.79,27.79,3/9/2020 19:13:12,3/9/2020 19:13:12,3/9/2020 19:13:12,3/9/2020 19:13:11,28,28,3/9/2020 19:13:41,3/9/2020 19:13:41,28.03,28.03,28.03,28.03,28.33,28.33,0.104,0.104,0.104,0.104,0.113,0.114
3/9/2020 19:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.22,28.09,28.04,28.09,3/9/2020 19:17:01,3/9/2020 19:16:59,3/9/2020 19:27:44,3/9/2020 19:27:47,28.42,28.36,3/9/2020 19:16:12,3/9/2020 19:16:12,27.81,27.69,27.69,27.76,3/9/2020 19:19:50,3/9/2020 19:19:50,3/9/2020 19:19:55,3/9/2020 19:26:13,27.97,27.92,3/9/2020 19:15:04,3/9/2020 19:15:04,28.03,27.91,27.87,27.92,28.23,28.18,0.0740,0.0720,0.0720,0.0710,0.1170,0.1170,-0,-0,09MAR2020:19:15:03,14.0,3/9/2020 19:29:37,6.7,357,15.7800,2490,3/9/2020 19:29:40,2430,3/9/2020 19:15:02,2440,12.8,28.08,28.08,28.08,28.08,3/9/2020 19:17:09,3/9/2020 19:17:09,3/9/2020 19:17:09,3/9/2020 19:17:08,28.38,28.39,3/9/2020 19:25:58,3/9/2020 19:25:58,27.78,27.78,27.78,27.78,3/9/2020 19:20:01,3/9/2020 19:20:01,3/9/2020 19:20:01,3/9/2020 19:20:01,27.98,27.97,3/9/2020 19:25:05,3/9/2020 19:25:05,27.93,27.93,27.93,27.93,28.2,28.2,0.065,0.064,0.065,0.065,0.084,0.084
3/9/2020 19:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.08,27.95,27.96,28.02,3/9/2020 19:30:32,3/9/2020 19:30:43,3/9/2020 19:30:38,3/9/2020 19:30:41,28.27,28.22,3/9/2020 19:30:01,3/9/2020 19:30:01,27.52,27.40,27.37,27.43,3/9/2020 19:38:45,3/9/2020 19:38:45,3/9/2020 19:38:45,3/9/2020 19:38:46,27.67,27.62,3/9/2020 19:36:52,3/9/2020 19:36:52,27.76,27.63,27.59,27.64,27.96,27.91,0.1540,0.1540,0.1610,0.1600,0.1590,0.1590,-0,-0,09MAR2020:19:33:18,14.0,3/9/2020 19:30:30,7.9,6,17.1500,2490,3/9/2020 19:30:30,2400,3/9/2020 19:35:17,2436,12.8,27.99,27.99,27.99,27.99,3/9/2020 19:30:46,3/9/2020 19:30:46,3/9/2020 19:30:46,3/9/2020 19:30:46,28.24,28.24,3/9/2020 19:30:13,3/9/2020 19:30:12,27.46,27.46,27.46,27.46,3/9/2020 19:38:57,3/9/2020 19:38:57,3/9/2020 19:38:57,3/9/2020 19:38:57,27.78,27.78,3/9/2020 19:40:25,3/9/2020 19:40:24,27.66,27.66,27.66,27.66,27.94,27.94,0.158,0.158,0.157,0.157,0.152,0.152
3/9/2020 20:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.68,27.57,27.52,27.56,3/9/2020 19:46:01,3/9/2020 19:46:01,3/9/2020 19:45:49,3/9/2020 19:45:23,27.97,27.92,3/9/2020 19:45:47,3/9/2020 19:45:47,27.41,27.28,27.21,27.27,3/9/2020 19:56:59,3/9/2020 19:59:30,3/9/2020 19:59:50,3/9/2020 19:59:50,27.52,27.47,3/9/2020 19:51:04,3/9/2020 19:51:04,27.55,27.42,27.37,27.42,27.72,27.67,0.0660,0.0650,0.0730,0.0700,0.1190,0.1190,-0,-0,09MAR2020:19:49:10,12.5,3/9/2020 19:49:05,7.3,7,17.6200,2490,3/9/2020 19:50:10,2400,3/9/2020 19:48:41,2434,12.8,27.58,27.58,27.58,27.58,3/9/2020 19:46:10,3/9/2020 19:46:10,3/9/2020 19:46:10,3/9/2020 19:46:09,27.88,27.88,3/9/2020 19:46:16,3/9/2020 19:46:16,27.3,27.3,27.3,27.3,3/9/2020 19:59:59,3/9/2020 19:59:59,3/9/2020 19:59:58,3/9/2020 19:59:58,27.53,27.53,3/9/2020 19:58:45,3/9/2020 19:58:44,27.44,27.44,27.44,27.44,27.7,27.7,0.066,0.066,0.066,0.066,0.108,0.108
3/9/2020 20:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.42,27.30,27.23,27.29,3/9/2020 20:00:02,3/9/2020 20:00:01,3/9/2020 20:00:01,3/9/2020 20:00:01,27.67,27.62,3/9/2020 20:00:01,3/9/2020 20:00:01,26.92,26.79,26.72,26.78,3/9/2020 20:14:13,3/9/2020 20:14:14,3/9/2020 20:14:17,3/9/2020 20:13:47,27.07,27.02,3/9/2020 20:13:19,3/9/2020 20:13:19,27.13,27.01,26.92,26.97,27.34,27.29,0.1380,0.1350,0.1420,0.1430,0.1460,0.1460,-0,-0,09MAR2020:20:03:48,14.9,3/9/2020 20:06:44,8.3,4,15.2100,2490,3/9/2020 20:02:00,2400,3/9/2020 20:00:05,2426,12.8,27.3,27.3,27.3,27.3,3/9/2020 20:00:06,3/9/2020 20:00:06,3/9/2020 20:00:05,3/9/2020 20:00:05,27.64,27.64,3/9/2020 20:00:01,3/9/2020 20:00:01,26.81,26.81,26.81,26.81,3/9/2020 20:14:19,3/9/2020 20:14:19,3/9/2020 20:14:19,3/9/2020 20:14:18,27.07,27.07,3/9/2020 20:14:39,3/9/2020 20:14:38,27.01,27.01,27.01,27.01,27.32,27.32,0.141,0.141,0.141,0.141,0.143,0.143
3/9/2020 20:30:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,26.93,26.82,26.80,26.85,3/9/2020 20:15:01,3/9/2020 20:15:01,3/9/2020 20:26:38,3/9/2020 20:26:39,27.29,27.24,3/9/2020 20:20:24,3/9/2020 20:20:24,26.82,26.70,26.68,26.75,3/9/2020 20:29:27,3/9/2020 20:29:26,3/9/2020 20:16:38,3/9/2020 20:16:38,26.92,26.87,3/9/2020 20:17:12,3/9/2020 20:17:12,26.91,26.78,26.73,26.79,27.10,27.05,0.0210,0.0190,0.0200,0.0220,0.0620,0.0620,-0,-0,09MAR2020:20:15:11,15.1,3/9/2020 20:17:24,8.2,2,15.7700,2460,3/9/2020 20:15:18,2400,3/9/2020 20:16:14,2425,12.8,26.84,26.84,26.84,26.84,3/9/2020 20:26:50,3/9/2020 20:26:50,3/9/2020 20:26:49,3/9/2020 20:26:49,27.12,27.13,3/9/2020 20:27:07,3/9/2020 20:27:07,26.76,26.76,26.76,26.76,3/9/2020 20:29:37,3/9/2020 20:29:37,3/9/2020 20:29:37,3/9/2020 20:29:37,26.97,26.97,3/9/2020 20:29:01,3/9/2020 20:29:01,26.81,26.81,26.81,26.81,27.08,27.08,0.015,0.015,0.015,0.015,0.029,0.03
3/9/2020 20:45:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.8,27.56,27.41,27.52,27.62,3/9/2020 20:42:15,3/9/2020 20:42:15,3/9/2020 20:41:32,3/9/2020 20:41:32,27.82,27.77,3/9/2020 20:41:49,3/9/2020 20:41:49,26.69,26.56,26.60,26.65,3/9/2020 20:33:34,3/9/2020 20:33:34,3/9/2020 20:32:06,3/9/2020 20:32:06,26.77,26.72,3/9/2020 20:32:06,3/9/2020 20:32:06,27.02,26.88,26.87,26.93,27.24,27.19,0.2180,0.2090,0.2240,0.2340,0.2310,0.2310,-0,-0,09MAR2020:20:30:03,10.5,3/9/2020 20:41:34,6.8,0,17.3100,2460,3/9/2020 20:37:14,2400,3/9/2020 20:30:02,2427,12.8,27.47,27.48,27.47,27.47,3/9/2020 20:41:59,3/9/2020 20:41:59,3/9/2020 20:41:58,3/9/2020 20:41:58,27.79,27.79,3/9/2020 20:42:19,3/9/2020 20:42:18,26.68,26.68,26.68,26.68,3/9/2020 20:32:17,3/9/2020 20:32:17,3/9/2020 20:32:17,3/9/2020 20:32:16,26.93,26.93,3/9/2020 20:32:27,3/9/2020 20:32:26,26.93,26.93,26.93,26.93,27.22,27.22,0.218,0.218,0.218,0.218,0.223,0.223
3/9/2020 21:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.9,27.41,27.25,27.46,27.51,3/9/2020 20:56:06,3/9/2020 20:56:10,3/9/2020 20:55:41,3/9/2020 20:55:42,27.67,27.62,3/9/2020 20:56:04,3/9/2020 20:56:04,26.82,26.70,26.66,26.72,3/9/2020 20:45:21,3/9/2020 20:45:20,3/9/2020 20:45:21,3/9/2020 20:45:21,26.92,26.87,3/9/2020 20:50:46,3/9/2020 20:50:46,27.07,26.94,26.92,26.96,27.29,27.24,0.1630,0.1500,0.2010,0.1990,0.1740,0.1740,-0,-0,09MAR2020:20:45:07,15.8,3/9/2020 20:55:26,7.2,353,15.0600,2520,3/9/2020 20:55:27,2400,3/9/2020 20:45:03,2426,12.8,27.34,27.34,27.34,27.34,3/9/2020 20:56:17,3/9/2020 20:56:17,3/9/2020 20:56:17,3/9/2020 20:56:16,27.64,27.64,3/9/2020 20:56:34,3/9/2020 20:56:33,26.77,26.77,26.77,26.77,3/9/2020 20:49:29,3/9/2020 20:49:29,3/9/2020 20:49:29,3/9/2020 20:49:28,27.04,27.04,3/9/2020 20:49:42,3/9/2020 20:49:41,26.97,26.97,26.97,26.97,27.26,27.26,0.175,0.175,0.175,0.175,0.163,0.163
3/9/2020 21:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.69,27.55,27.92,27.93,3/9/2020 21:14:24,3/9/2020 21:14:37,3/9/2020 21:12:34,3/9/2020 21:12:37,27.97,27.92,3/9/2020 21:13:40,3/9/2020 21:13:40,27.06,26.94,26.93,26.97,3/9/2020 21:06:04,3/9/2020 21:00:24,3/9/2020 21:00:24,3/9/2020 21:00:24,27.22,27.17,3/9/2020 21:00:01,3/9/2020 21:00:01,27.24,27.11,27.14,27.17,27.46,27.41,0.1740,0.1640,0.2660,0.2610,0.1960,0.1960,-0,-0,09MAR2020:21:00:59,16.0,3/9/2020 21:11:59,6.5,359,20.3900,2490,3/9/2020 21:11:59,2400,3/9/2020 21:00:02,2426,12.7,27.65,27.65,27.65,27.65,3/9/2020 21:12:50,3/9/2020 21:12:50,3/9/2020 21:12:50,3/9/2020 21:12:50,27.94,27.94,3/9/2020 21:14:14,3/9/2020 21:14:13,27,27,27,27,3/9/2020 21:06:57,3/9/2020 21:06:56,3/9/2020 21:06:56,3/9/2020 21:06:56,27.29,27.29,3/9/2020 21:10:29,3/9/2020 21:10:28,27.16,27.16,27.16,27.16,27.42,27.42,0.207,0.207,0.207,0.207,0.178,0.178
3/9/2020 21:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.3,28.15,28.02,28.15,28.20,3/9/2020 21:25:04,3/9/2020 21:25:10,3/9/2020 21:25:08,3/9/2020 21:25:07,28.49,28.44,3/9/2020 21:25:37,3/9/2020 21:25:37,27.18,27.06,27.05,27.08,3/9/2020 21:20:09,3/9/2020 21:20:05,3/9/2020 21:20:09,3/9/2020 21:20:09,27.22,27.17,3/9/2020 21:20:13,3/9/2020 21:20:13,27.69,27.56,27.55,27.58,27.89,27.84,0.2750,0.2720,0.3000,0.3010,0.2810,0.2810,-0,-0,09MAR2020:21:15:17,12.5,3/9/2020 21:26:03,7.2,11,21.1100,2490,3/9/2020 21:24:48,2400,3/9/2020 21:15:02,2424,12.8,28.12,28.12,28.12,28.12,3/9/2020 21:25:18,3/9/2020 21:25:18,3/9/2020 21:25:18,3/9/2020 21:25:18,28.38,28.38,3/9/2020 21:25:31,3/9/2020 21:25:30,27.12,27.12,27.12,27.12,3/9/2020 21:20:17,3/9/2020 21:20:17,3/9/2020 21:20:17,3/9/2020 21:20:16,27.41,27.41,3/9/2020 21:18:35,3/9/2020 21:18:35,27.6,27.6,27.6,27.6,27.86,27.86,0.284,0.284,0.284,0.284,0.271,0.271
3/9/2020 21:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.4,27.95,27.81,27.83,27.86,3/9/2020 21:31:07,3/9/2020 21:31:06,3/9/2020 21:30:47,3/9/2020 21:30:45,28.12,28.07,3/9/2020 21:30:50,3/9/2020 21:30:50,27.45,27.30,27.27,27.29,3/9/2020 21:44:49,3/9/2020 21:44:49,3/9/2020 21:44:51,3/9/2020 21:44:50,27.52,27.47,3/9/2020 21:44:22,3/9/2020 21:44:22,27.73,27.60,27.53,27.56,27.94,27.89,0.0990,0.0960,0.1170,0.1200,0.1200,0.1200,-0,-0,09MAR2020:21:30:01,11.0,3/9/2020 21:36:49,6.0,23,28.3500,2460,3/9/2020 21:30:35,2400,3/9/2020 21:30:04,2423,12.8,27.84,27.84,27.83,27.83,3/9/2020 21:31:16,3/9/2020 21:31:16,3/9/2020 21:31:16,3/9/2020 21:31:16,28.09,28.09,3/9/2020 21:31:20,3/9/2020 21:31:19,27.34,27.34,27.34,27.34,3/9/2020 21:45:00,3/9/2020 21:45:00,3/9/2020 21:45:00,3/9/2020 21:45:00,27.53,27.53,3/9/2020 21:44:54,3/9/2020 21:44:53,27.61,27.61,27.61,27.61,27.92,27.92,0.101,0.101,0.101,0.101,0.097,0.097
3/9/2020 22:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,27.90,27.77,27.87,27.90,3/9/2020 21:57:56,3/9/2020 21:57:57,3/9/2020 21:57:47,3/9/2020 21:57:45,28.12,28.07,3/9/2020 21:57:42,3/9/2020 21:57:42,27.42,27.30,27.26,27.29,3/9/2020 21:50:18,3/9/2020 21:47:50,3/9/2020 21:45:02,3/9/2020 21:45:01,27.52,27.47,3/9/2020 21:45:43,3/9/2020 21:45:43,27.61,27.48,27.44,27.47,27.78,27.72,0.1230,0.1210,0.1540,0.1560,0.1760,0.1760,-0,-0,09MAR2020:21:45:02,9.4,3/9/2020 21:50:41,5.3,16,20.0800,2460,3/9/2020 21:56:53,2400,3/9/2020 21:45:04,2422,12.8,27.85,27.85,27.85,27.85,3/9/2020 21:57:59,3/9/2020 21:57:59,3/9/2020 21:57:59,3/9/2020 21:57:59,28.09,28.09,3/9/2020 21:58:16,3/9/2020 21:58:15,27.34,27.34,27.34,27.33,3/9/2020 21:50:30,3/9/2020 21:50:30,3/9/2020 21:50:29,3/9/2020 21:50:29,27.52,27.52,3/9/2020 21:51:36,3/9/2020 21:51:36,27.5,27.5,27.5,27.5,27.75,27.75,0.136,0.136,0.136,0.136,0.166,0.166
3/9/2020 22:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,27.92,27.79,27.86,27.87,3/9/2020 22:03:34,3/9/2020 22:03:43,3/9/2020 22:03:05,3/9/2020 22:03:05,28.19,28.14,3/9/2020 22:01:17,3/9/2020 22:01:17,27.29,27.14,27.18,27.21,3/9/2020 22:09:46,3/9/2020 22:10:26,3/9/2020 22:10:00,3/9/2020 22:09:53,27.37,27.32,3/9/2020 22:09:26,3/9/2020 22:09:26,27.58,27.46,27.43,27.46,27.76,27.71,0.1670,0.1670,0.1730,0.1690,0.2080,0.2080,-0,-0,09MAR2020:22:00:10,12.1,3/9/2020 22:02:54,6.5,6,18.3100,2430,3/9/2020 22:00:01,2400,3/9/2020 22:00:03,2419,12.8,27.81,27.81,27.81,27.81,3/9/2020 22:03:16,3/9/2020 22:03:16,3/9/2020 22:03:16,3/9/2020 22:03:15,28.09,28.09,3/9/2020 22:03:40,3/9/2020 22:03:39,27.23,27.23,27.23,27.23,3/9/2020 22:10:04,3/9/2020 22:10:04,3/9/2020 22:10:04,3/9/2020 22:10:04,27.38,27.38,3/9/2020 22:11:26,3/9/2020 22:11:25,27.48,27.48,27.48,27.48,27.73,27.73,0.166,0.166,0.166,0.166,0.198,0.198
3/9/2020 22:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.57,27.43,27.35,27.40,3/9/2020 22:15:07,3/9/2020 22:15:13,3/9/2020 22:15:08,3/9/2020 22:15:08,27.82,27.77,3/9/2020 22:15:07,3/9/2020 22:15:07,27.13,27.02,26.96,26.97,3/9/2020 22:29:33,3/9/2020 22:29:32,3/9/2020 22:29:51,3/9/2020 22:29:54,27.22,27.17,3/9/2020 22:29:15,3/9/2020 22:29:15,27.34,27.21,27.17,27.21,27.52,27.47,0.1000,0.0980,0.0870,0.0910,0.0960,0.0960,-0,-0,09MAR2020:22:15:30,13.6,3/9/2020 22:18:45,7.1,25,21.2900,2490,3/9/2020 22:18:45,2400,3/9/2020 22:15:02,2419,12.7,27.43,27.43,27.43,27.43,3/9/2020 22:15:19,3/9/2020 22:15:19,3/9/2020 22:15:19,3/9/2020 22:15:19,27.78,27.78,3/9/2020 22:15:35,3/9/2020 22:15:34,27.03,27.03,27.03,27.03,3/9/2020 22:30:00,3/9/2020 22:30:00,3/9/2020 22:30:00,3/9/2020 22:30:00,27.3,27.3,3/9/2020 22:29:44,3/9/2020 22:29:44,27.24,27.24,27.24,27.23,27.5,27.5,0.088,0.088,0.088,0.088,0.082,0.082
3/9/2020 22:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.28,27.14,27.13,27.17,3/9/2020 22:31:10,3/9/2020 22:31:06,3/9/2020 22:31:11,3/9/2020 22:31:11,27.59,27.54,3/9/2020 22:34:15,3/9/2020 22:34:15,26.94,26.82,26.78,26.82,3/9/2020 22:40:28,3/9/2020 22:40:18,3/9/2020 22:40:33,3/9/2020 22:40:30,27.07,27.02,3/9/2020 22:37:31,3/9/2020 22:37:31,27.12,26.99,26.96,27.00,27.34,27.29,0.0650,0.0650,0.0740,0.0770,0.0800,0.0800,-0,-0,09MAR2020:22:35:14,14.2,3/9/2020 22:33:13,6.0,33,21.6500,2490,3/9/2020 22:33:13,2400,3/9/2020 22:30:01,2417,12.7,27.16,27.16,27.16,27.16,3/9/2020 22:31:20,3/9/2020 22:31:20,3/9/2020 22:31:19,3/9/2020 22:31:19,27.49,27.49,3/9/2020 22:31:34,3/9/2020 22:31:33,26.86,26.86,26.86,26.86,3/9/2020 22:40:36,3/9/2020 22:40:36,3/9/2020 22:40:35,3/9/2020 22:40:35,27.19,27.19,3/9/2020 22:40:22,3/9/2020 22:40:21,27.02,27.02,27.02,27.02,27.32,27.32,0.066,0.066,0.066,0.066,0.058,0.058
3/9/2020 23:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.13,27.02,27.06,27.09,3/9/2020 22:45:50,3/9/2020 22:45:56,3/9/2020 22:45:56,3/9/2020 22:45:54,27.51,27.46,3/9/2020 22:53:23,3/9/2020 22:53:23,26.79,26.67,26.61,26.64,3/9/2020 22:59:23,3/9/2020 22:59:23,3/9/2020 22:59:23,3/9/2020 22:59:24,26.99,26.94,3/9/2020 22:58:53,3/9/2020 22:58:53,27.03,26.90,26.88,26.91,27.26,27.21,0.0770,0.0750,0.0990,0.1000,0.0980,0.0980,-0,-0,09MAR2020:22:45:01,13.8,3/9/2020 22:51:47,5.4,37,21.9000,2460,3/9/2020 22:46:27,2400,3/9/2020 22:45:01,2416,12.7,27.06,27.06,27.06,27.06,3/9/2020 22:45:03,3/9/2020 22:45:03,3/9/2020 22:45:03,3/9/2020 22:45:02,27.34,27.34,3/9/2020 22:45:16,3/9/2020 22:45:15,26.69,26.69,26.69,26.69,3/9/2020 22:59:32,3/9/2020 22:59:32,3/9/2020 22:59:32,3/9/2020 22:59:32,27.02,27.02,3/9/2020 22:59:26,3/9/2020 22:59:25,26.93,26.93,26.93,26.93,27.24,27.24,0.086,0.086,0.086,0.086,0.083,0.083
3/9/2020 23:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.01,26.89,26.82,26.87,3/9/2020 23:13:39,3/9/2020 23:13:50,3/9/2020 23:13:35,3/9/2020 23:13:36,27.22,27.17,3/9/2020 23:11:13,3/9/2020 23:11:13,26.66,26.55,26.40,26.42,3/9/2020 23:06:21,3/9/2020 23:10:27,3/9/2020 23:10:28,3/9/2020 23:10:32,26.77,26.72,3/9/2020 23:04:11,3/9/2020 23:04:11,26.82,26.69,26.57,26.61,27.01,26.96,0.0930,0.0920,0.1060,0.1100,0.1320,0.1320,-0,-0,09MAR2020:23:00:06,14.7,3/9/2020 23:06:24,5.0,18,22.9000,2490,3/9/2020 23:06:25,2400,3/9/2020 23:00:02,2415,12.7,26.89,26.89,26.89,26.88,3/9/2020 23:13:52,3/9/2020 23:13:51,3/9/2020 23:13:51,3/9/2020 23:13:50,27.19,27.19,3/9/2020 23:11:58,3/9/2020 23:11:57,26.53,26.53,26.53,26.53,3/9/2020 23:10:35,3/9/2020 23:10:34,3/9/2020 23:10:34,3/9/2020 23:10:34,26.78,26.78,3/9/2020 23:05:12,3/9/2020 23:05:11,26.67,26.67,26.67,26.67,26.99,26.99,0.097,0.097,0.097,0.097,0.121,0.121
3/9/2020 23:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.05,26.90,26.86,26.90,3/9/2020 23:26:57,3/9/2020 23:25:58,3/9/2020 23:27:29,3/9/2020 23:23:52,27.22,27.17,3/9/2020 23:15:01,3/9/2020 23:15:01,26.50,26.39,26.31,26.36,3/9/2020 23:21:14,3/9/2020 23:21:13,3/9/2020 23:21:21,3/9/2020 23:21:16,26.77,26.72,3/9/2020 23:21:16,3/9/2020 23:21:16,26.83,26.70,26.59,26.63,27.04,26.99,0.1180,0.1180,0.1340,0.1360,0.1500,0.1500,-0,-0,09MAR2020:23:23:54,14.0,3/9/2020 23:16:04,7.6,19,20.0000,2490,3/9/2020 23:16:11,2400,3/9/2020 23:15:02,2412,12.7,26.91,26.91,26.91,26.91,3/9/2020 23:27:37,3/9/2020 23:27:37,3/9/2020 23:27:36,3/9/2020 23:27:36,27.19,27.19,3/9/2020 23:15:01,3/9/2020 23:15:01,26.42,26.42,26.42,26.42,3/9/2020 23:21:26,3/9/2020 23:21:26,3/9/2020 23:21:26,3/9/2020 23:21:26,26.79,26.79,3/9/2020 23:17:33,3/9/2020 23:17:32,26.68,26.68,26.68,26.68,27.01,27.01,0.119,0.119,0.119,0.119,0.137,0.137
3/9/2020 23:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.37,27.22,27.34,27.39,3/9/2020 23:41:53,3/9/2020 23:41:53,3/9/2020 23:41:54,3/9/2020 23:41:54,27.67,27.61,3/9/2020 23:42:09,3/9/2020 23:42:09,26.75,26.62,26.63,26.66,3/9/2020 23:31:43,3/9/2020 23:31:42,3/9/2020 23:31:05,3/9/2020 23:31:43,26.99,26.94,3/9/2020 23:30:10,3/9/2020 23:30:10,27.03,26.89,26.89,26.94,27.24,27.19,0.1360,0.1320,0.1550,0.1560,0.1370,0.1370,-0,-0,09MAR2020:23:33:52,14.5,3/9/2020 23:36:51,7.8,35,15.9500,2490,3/9/2020 23:34:36,2400,3/9/2020 23:30:01,2411,12.7,27.32,27.32,27.32,27.32,3/9/2020 23:42:07,3/9/2020 23:42:07,3/9/2020 23:42:06,3/9/2020 23:42:06,27.49,27.49,3/9/2020 23:42:42,3/9/2020 23:42:38,26.71,26.71,26.71,26.71,3/9/2020 23:32:10,3/9/2020 23:32:10,3/9/2020 23:32:10,3/9/2020 23:32:10,26.99,26.99,3/9/2020 23:31:36,3/9/2020 23:31:35,26.94,26.94,26.94,26.94,27.21,27.21,0.14,0.14,0.14,0.14,0.123,0.123
3/10/2020 00:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.7,27.30,27.16,27.22,27.27,3/9/2020 23:49:11,3/9/2020 23:49:10,3/9/2020 23:49:11,3/9/2020 23:49:10,27.59,27.54,3/9/2020 23:51:45,3/9/2020 23:51:45,26.64,26.51,26.54,26.58,3/9/2020 23:58:23,3/9/2020 23:58:23,3/9/2020 23:58:24,3/9/2020 23:58:24,26.77,26.72,3/9/2020 23:58:28,3/9/2020 23:58:28,27.06,26.94,26.94,26.98,27.28,27.23,0.1330,0.1300,0.1290,0.1300,0.1420,0.1420,-0,-0,09MAR2020:23:58:00,14.5,3/9/2020 23:51:23,6.6,32,18.7400,2490,3/9/2020 23:50:59,2400,3/9/2020 23:45:02,2410,12.7,27.22,27.22,27.22,27.22,3/9/2020 23:49:23,3/9/2020 23:49:23,3/9/2020 23:49:23,3/9/2020 23:49:22,27.46,27.46,3/9/2020 23:49:36,3/9/2020 23:49:35,26.64,26.64,26.64,26.64,3/9/2020 23:58:36,3/9/2020 23:58:36,3/9/2020 23:58:36,3/9/2020 23:58:36,26.85,26.85,3/9/2020 23:58:46,3/9/2020 23:58:45,26.98,26.98,26.98,26.98,27.26,27.26,0.127,0.127,0.127,0.127,0.128,0.128
3/10/2020 00:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.37,27.26,27.25,27.29,3/10/2020 00:09:17,3/10/2020 00:09:18,3/10/2020 00:08:22,3/10/2020 00:08:18,27.74,27.69,3/10/2020 00:10:02,3/10/2020 00:10:02,26.78,26.66,26.73,26.76,3/10/2020 00:03:54,3/10/2020 00:03:54,3/10/2020 00:03:54,3/10/2020 00:03:54,26.99,26.94,3/10/2020 00:03:45,3/10/2020 00:03:45,27.15,27.02,27.00,27.03,27.36,27.31,0.1460,0.1460,0.1280,0.1290,0.1340,0.1340,-0,-0,10MAR2020:00:00:01,12.7,3/10/2020 00:12:21,4.5,23,29.7700,2490,3/10/2020 00:12:24,2400,3/10/2020 00:00:02,2410,12.7,27.28,27.28,27.28,27.28,3/10/2020 00:09:47,3/10/2020 00:09:47,3/10/2020 00:09:47,3/10/2020 00:09:47,27.49,27.49,3/10/2020 00:08:58,3/10/2020 00:07:55,26.77,26.77,26.77,26.77,3/10/2020 00:03:57,3/10/2020 00:03:57,3/10/2020 00:03:57,3/10/2020 00:03:57,27.06,27.06,3/10/2020 00:04:04,3/10/2020 00:04:03,27.05,27.05,27.05,27.05,27.33,27.33,0.134,0.134,0.134,0.134,0.121,0.121
3/10/2020 00:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.17,27.06,27.00,27.05,3/10/2020 00:15:01,3/10/2020 00:15:01,3/10/2020 00:25:27,3/10/2020 00:25:28,27.51,27.46,3/10/2020 00:29:30,3/10/2020 00:29:30,26.94,26.82,26.74,26.78,3/10/2020 00:18:55,3/10/2020 00:18:55,3/10/2020 00:18:57,3/10/2020 00:18:59,27.07,27.02,3/10/2020 00:22:25,3/10/2020 00:22:25,27.07,26.94,26.88,26.92,27.30,27.24,0.0420,0.0400,0.0650,0.0670,0.0760,0.0760,-0,-0,10MAR2020:00:15:01,11.2,3/10/2020 00:26:47,5.3,28,20.6300,2460,3/10/2020 00:26:45,2400,3/10/2020 00:15:01,2408,12.7,27.05,27.05,27.05,27.05,3/10/2020 00:15:01,3/10/2020 00:15:01,3/10/2020 00:15:01,3/10/2020 00:15:01,27.34,27.34,3/10/2020 00:15:42,3/10/2020 00:15:41,26.85,26.85,26.85,26.85,3/10/2020 00:19:07,3/10/2020 00:19:06,3/10/2020 00:19:06,3/10/2020 00:19:06,27.19,27.19,3/10/2020 00:19:56,3/10/2020 00:18:11,26.95,26.95,26.95,26.95,27.27,27.27,0.05,0.05,0.05,0.05,0.057,0.057
3/10/2020 00:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.17,27.02,27.02,27.05,3/10/2020 00:32:24,3/10/2020 00:32:20,3/10/2020 00:34:43,3/10/2020 00:34:40,27.44,27.39,3/10/2020 00:31:25,3/10/2020 00:31:25,26.88,26.74,26.74,26.79,3/10/2020 00:40:20,3/10/2020 00:40:18,3/10/2020 00:40:17,3/10/2020 00:40:19,27.07,27.02,3/10/2020 00:40:15,3/10/2020 00:40:15,27.04,26.91,26.87,26.92,27.27,27.22,0.0530,0.0530,0.0620,0.0600,0.0750,0.0750,-0,-0,10MAR2020:00:31:37,8.3,3/10/2020 00:36:47,4.5,27,15.4300,2430,3/10/2020 00:30:04,2400,3/10/2020 00:30:01,2407,12.7,27.04,27.04,27.04,27.04,3/10/2020 00:34:54,3/10/2020 00:34:54,3/10/2020 00:34:54,3/10/2020 00:34:54,27.34,27.34,3/10/2020 00:32:38,3/10/2020 00:32:37,26.81,26.81,26.81,26.81,3/10/2020 00:40:23,3/10/2020 00:40:23,3/10/2020 00:40:23,3/10/2020 00:40:23,27.17,27.17,3/10/2020 00:40:23,3/10/2020 00:40:22,26.94,26.94,26.94,26.94,27.24,27.24,0.052,0.052,0.052,0.052,0.061,0.061
3/10/2020 01:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.17,27.04,27.04,27.09,3/10/2020 00:46:00,3/10/2020 00:46:12,3/10/2020 00:45:20,3/10/2020 00:45:17,27.37,27.32,3/10/2020 00:45:01,3/10/2020 00:45:01,26.81,26.68,26.58,26.60,3/10/2020 00:54:15,3/10/2020 00:54:13,3/10/2020 00:56:02,3/10/2020 00:56:04,26.92,26.87,3/10/2020 00:52:33,3/10/2020 00:52:33,26.98,26.85,26.76,26.79,27.20,27.15,0.1020,0.1020,0.1430,0.1470,0.1260,0.1260,-0,-0,10MAR2020:00:45:25,8.3,3/10/2020 00:48:22,4.3,23,21.0700,2430,3/10/2020 00:45:02,2400,3/10/2020 00:45:01,2406,12.7,27.08,27.08,27.08,27.08,3/10/2020 00:45:29,3/10/2020 00:45:29,3/10/2020 00:45:29,3/10/2020 00:45:29,27.34,27.34,3/10/2020 00:45:01,3/10/2020 00:45:01,26.68,26.68,26.68,26.68,3/10/2020 00:54:35,3/10/2020 00:54:35,3/10/2020 00:54:35,3/10/2020 00:54:35,26.99,26.98,3/10/2020 00:53:37,3/10/2020 00:53:36,26.85,26.85,26.85,26.85,27.18,27.18,0.123,0.123,0.123,0.123,0.119,0.119
3/10/2020 01:15:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.8,27.01,26.86,26.80,26.82,3/10/2020 01:02:39,3/10/2020 01:05:13,3/10/2020 01:03:29,3/10/2020 01:03:24,27.22,27.17,3/10/2020 01:00:01,3/10/2020 01:00:01,26.78,26.65,26.50,26.52,3/10/2020 01:09:45,3/10/2020 01:09:45,3/10/2020 01:09:30,3/10/2020 01:09:28,26.99,26.94,3/10/2020 01:01:35,3/10/2020 01:01:35,26.92,26.79,26.64,26.66,27.16,27.11,0.0460,0.0440,0.0680,0.0670,0.0740,0.0740,-0,-0,10MAR2020:01:00:03,8.8,3/10/2020 01:12:04,4.7,12,14.8600,2430,3/10/2020 01:00:06,2370,3/10/2020 01:11:38,2404,12.6,26.85,26.85,26.85,26.85,3/10/2020 01:03:34,3/10/2020 01:03:34,3/10/2020 01:03:34,3/10/2020 01:03:33,27.19,27.19,3/10/2020 01:00:01,3/10/2020 01:00:01,26.62,26.62,26.62,26.62,3/10/2020 01:09:47,3/10/2020 01:09:46,3/10/2020 01:09:47,3/10/2020 01:09:47,27.01,27.01,3/10/2020 01:08:34,3/10/2020 01:08:33,26.75,26.75,26.75,26.75,27.13,27.13,0.053,0.053,0.053,0.053,0.061,0.061
3/10/2020 01:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.96,26.82,26.79,26.85,3/10/2020 01:16:19,3/10/2020 01:15:20,3/10/2020 01:23:45,3/10/2020 01:23:44,27.22,27.17,3/10/2020 01:15:04,3/10/2020 01:15:04,26.58,26.47,26.41,26.46,3/10/2020 01:29:41,3/10/2020 01:29:39,3/10/2020 01:29:40,3/10/2020 01:29:40,26.77,26.72,3/10/2020 01:29:24,3/10/2020 01:29:24,26.79,26.66,26.58,26.62,26.97,26.92,0.0850,0.0820,0.0900,0.0900,0.1330,0.1330,-0,-0,10MAR2020:01:15:02,10.7,3/10/2020 01:23:36,5.2,19,23.0200,2430,3/10/2020 01:15:07,2370,3/10/2020 01:15:03,2402,12.7,26.81,26.81,26.81,26.81,3/10/2020 01:23:55,3/10/2020 01:23:54,3/10/2020 01:23:54,3/10/2020 01:23:54,27.19,27.19,3/10/2020 01:15:53,3/10/2020 01:15:52,26.5,26.5,26.5,26.5,3/10/2020 01:29:48,3/10/2020 01:29:48,3/10/2020 01:29:47,3/10/2020 01:29:47,26.77,26.77,3/10/2020 01:21:52,3/10/2020 01:21:51,26.66,26.66,26.66,26.66,26.95,26.95,0.08,0.08,0.08,0.08,0.124,0.124
3/10/2020 01:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.86,26.74,26.66,26.72,3/10/2020 01:42:59,3/10/2020 01:42:59,3/10/2020 01:32:25,3/10/2020 01:32:27,27.07,27.02,3/10/2020 01:32:50,3/10/2020 01:32:50,26.54,26.40,26.37,26.44,3/10/2020 01:31:19,3/10/2020 01:31:19,3/10/2020 01:36:28,3/10/2020 01:36:23,26.77,26.72,3/10/2020 01:31:23,3/10/2020 01:31:23,26.75,26.62,26.51,26.56,26.95,26.90,0.0680,0.0680,0.0710,0.0660,0.1040,0.1040,-0,-0,10MAR2020:01:30:02,9.0,3/10/2020 01:44:08,4.2,350,19.0600,2430,3/10/2020 01:30:08,2370,3/10/2020 01:37:02,2401,12.7,26.71,26.71,26.71,26.71,3/10/2020 01:43:19,3/10/2020 01:43:19,3/10/2020 01:43:18,3/10/2020 01:43:18,27.04,27.04,3/10/2020 01:40:49,3/10/2020 01:40:16,26.47,26.47,26.47,26.47,3/10/2020 01:31:32,3/10/2020 01:31:31,3/10/2020 01:31:31,3/10/2020 01:31:31,26.8,26.8,3/10/2020 01:38:08,3/10/2020 01:38:07,26.61,26.61,26.61,26.61,26.92,26.92,0.057,0.057,0.057,0.057,0.077,0.077
3/10/2020 02:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.6,26.82,26.70,26.66,26.73,3/10/2020 01:45:37,3/10/2020 01:47:54,3/10/2020 01:48:44,3/10/2020 01:48:48,27.07,27.02,3/10/2020 01:45:01,3/10/2020 01:45:01,26.55,26.43,26.26,26.30,3/10/2020 01:59:39,3/10/2020 01:59:38,3/10/2020 01:59:54,3/10/2020 01:59:20,26.77,26.72,3/10/2020 01:59:35,3/10/2020 01:59:35,26.71,26.58,26.43,26.47,26.94,26.88,0.0670,0.0680,0.0940,0.1040,0.0830,0.0830,-0,-0,10MAR2020:01:45:03,13.6,3/10/2020 01:52:30,6.0,20,24.6200,2460,3/10/2020 01:52:31,2370,3/10/2020 01:45:25,2399,12.7,26.72,26.72,26.72,26.72,3/10/2020 01:49:03,3/10/2020 01:49:01,3/10/2020 01:49:01,3/10/2020 01:49:02,27.04,27.04,3/10/2020 01:45:58,3/10/2020 01:45:57,26.4,26.4,26.4,26.4,3/10/2020 02:00:00,3/10/2020 02:00:00,3/10/2020 02:00:00,3/10/2020 02:00:00,26.79,26.79,3/10/2020 01:50:13,3/10/2020 01:50:12,26.55,26.55,26.55,26.55,26.91,26.91,0.079,0.079,0.079,0.079,0.066,0.066
3/10/2020 02:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.62,26.50,26.49,26.51,3/10/2020 02:01:15,3/10/2020 02:01:23,3/10/2020 02:01:41,3/10/2020 02:01:39,26.99,26.94,3/10/2020 02:01:24,3/10/2020 02:01:24,26.15,26.03,25.81,25.87,3/10/2020 02:14:51,3/10/2020 02:14:44,3/10/2020 02:14:52,3/10/2020 02:14:51,26.17,26.12,3/10/2020 02:14:51,3/10/2020 02:14:51,26.47,26.34,26.20,26.23,26.71,26.66,0.1140,0.1110,0.1330,0.1270,0.1470,0.1470,-0,-0,10MAR2020:02:00:02,14.0,3/10/2020 02:10:13,5.3,7,32.1900,2460,3/10/2020 02:10:13,2370,3/10/2020 02:00:03,2397,12.7,26.52,26.52,26.52,26.52,3/10/2020 02:01:52,3/10/2020 02:01:52,3/10/2020 02:01:51,3/10/2020 02:01:51,26.87,26.87,3/10/2020 02:01:15,3/10/2020 02:01:14,25.97,25.97,25.97,25.97,3/10/2020 02:15:00,3/10/2020 02:15:00,3/10/2020 02:15:00,3/10/2020 02:15:00,26.32,26.32,3/10/2020 02:15:00,3/10/2020 02:15:00,26.31,26.31,26.31,26.31,26.69,26.69,0.114,0.114,0.114,0.115,0.127,0.127
3/10/2020 02:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.22,26.08,25.98,26.04,3/10/2020 02:15:16,3/10/2020 02:15:16,3/10/2020 02:18:31,3/10/2020 02:18:29,26.54,26.49,3/10/2020 02:19:36,3/10/2020 02:19:36,25.67,25.54,25.41,25.44,3/10/2020 02:27:32,3/10/2020 02:27:31,3/10/2020 02:29:59,3/10/2020 02:30:00,25.87,25.82,3/10/2020 02:29:48,3/10/2020 02:29:48,25.98,25.86,25.72,25.77,26.20,26.15,0.1490,0.1500,0.1250,0.1300,0.1370,0.1370,-0,-0,10MAR2020:02:15:39,18.0,3/10/2020 02:27:15,5.3,5,53.3500,2490,3/10/2020 02:27:19,2370,3/10/2020 02:15:02,2398,12.7,26.04,26.04,26.04,26.04,3/10/2020 02:18:40,3/10/2020 02:18:40,3/10/2020 02:18:39,3/10/2020 02:18:39,26.35,26.35,3/10/2020 02:19:39,3/10/2020 02:19:38,25.55,25.55,25.55,25.55,3/10/2020 02:30:00,3/10/2020 02:30:00,3/10/2020 02:30:00,3/10/2020 02:30:00,25.95,25.95,3/10/2020 02:30:00,3/10/2020 02:30:00,25.84,25.84,25.84,25.84,26.18,26.18,0.134,0.134,0.134,0.134,0.126,0.126
3/10/2020 02:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,25.78,25.64,25.49,25.52,3/10/2020 02:42:49,3/10/2020 02:32:40,3/10/2020 02:32:19,3/10/2020 02:32:19,26.09,26.04,3/10/2020 02:32:32,3/10/2020 02:32:32,25.63,25.51,25.19,25.21,3/10/2020 02:30:12,3/10/2020 02:32:06,3/10/2020 02:38:55,3/10/2020 02:38:55,25.80,25.75,3/10/2020 02:30:09,3/10/2020 02:30:09,25.70,25.57,25.32,25.35,25.93,25.88,0.0360,0.0320,0.0670,0.0730,0.0740,0.0740,-0,-0,10MAR2020:02:33:02,16.2,3/10/2020 02:32:08,9.4,355,20.0200,2460,3/10/2020 02:31:24,2370,3/10/2020 02:30:04,2395,12.7,25.56,25.56,25.56,25.56,3/10/2020 02:32:32,3/10/2020 02:32:32,3/10/2020 02:32:32,3/10/2020 02:32:32,25.99,25.99,3/10/2020 02:42:54,3/10/2020 02:42:53,25.42,25.42,25.42,25.42,3/10/2020 02:36:56,3/10/2020 02:36:55,3/10/2020 02:36:55,3/10/2020 02:36:55,25.83,25.83,3/10/2020 02:37:10,3/10/2020 02:37:10,25.49,25.49,25.49,25.49,25.9,25.9,0.038,0.038,0.038,0.038,0.044,0.044
3/10/2020 03:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.75,25.60,25.39,25.43,3/10/2020 02:45:33,3/10/2020 02:45:33,3/10/2020 02:47:45,3/10/2020 02:46:27,26.02,25.97,3/10/2020 02:45:29,3/10/2020 02:45:29,25.43,25.31,25.11,25.12,3/10/2020 02:59:15,3/10/2020 02:59:16,3/10/2020 02:59:37,3/10/2020 02:59:37,25.57,25.52,3/10/2020 02:50:05,3/10/2020 02:50:05,25.56,25.44,25.25,25.27,25.77,25.72,0.0740,0.0750,0.0780,0.0820,0.0970,0.0970,-0,-0,10MAR2020:02:45:14,19.1,3/10/2020 02:51:11,7.7,350,18.2700,2490,3/10/2020 02:51:12,2370,3/10/2020 02:45:01,2391,12.6,25.51,25.51,25.51,25.51,3/10/2020 02:46:42,3/10/2020 02:46:42,3/10/2020 02:46:41,3/10/2020 02:46:41,25.92,25.92,3/10/2020 02:46:16,3/10/2020 02:46:16,25.26,25.26,25.26,25.26,3/10/2020 02:59:28,3/10/2020 02:59:28,3/10/2020 02:59:28,3/10/2020 02:59:27,25.61,25.61,3/10/2020 02:56:14,3/10/2020 02:56:13,25.38,25.38,25.38,25.38,25.74,25.74,0.072,0.072,0.072,0.072,0.088,0.088
3/10/2020 03:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.4,25.67,25.54,25.35,25.37,3/10/2020 03:09:15,3/10/2020 03:09:18,3/10/2020 03:11:19,3/10/2020 03:08:10,25.87,25.82,3/10/2020 03:03:22,3/10/2020 03:03:22,25.40,25.28,25.08,25.09,3/10/2020 03:05:59,3/10/2020 03:05:56,3/10/2020 03:06:00,3/10/2020 03:06:01,25.42,25.37,3/10/2020 03:05:47,3/10/2020 03:05:47,25.53,25.40,25.20,25.21,25.76,25.71,0.0700,0.0670,0.0690,0.0640,0.0810,0.0810,-0,-0,10MAR2020:03:00:10,11.4,3/10/2020 03:00:43,4.8,355,20.5300,2430,3/10/2020 03:04:07,2370,3/10/2020 03:00:03,2391,12.5,25.45,25.45,25.45,25.45,3/10/2020 03:10:14,3/10/2020 03:10:14,3/10/2020 03:10:14,3/10/2020 03:10:13,25.85,25.85,3/10/2020 03:03:54,3/10/2020 03:03:53,25.22,25.22,25.22,25.22,3/10/2020 03:06:09,3/10/2020 03:06:09,3/10/2020 03:06:09,3/10/2020 03:06:09,25.57,25.57,3/10/2020 03:06:16,3/10/2020 03:06:15,25.34,25.34,25.34,25.34,25.73,25.73,0.062,0.062,0.062,0.062,0.07,0.07
3/10/2020 03:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.72,25.59,25.49,25.55,3/10/2020 03:22:19,3/10/2020 03:20:28,3/10/2020 03:22:45,3/10/2020 03:22:34,26.02,25.97,3/10/2020 03:18:01,3/10/2020 03:18:01,25.43,25.30,25.11,25.15,3/10/2020 03:15:24,3/10/2020 03:15:26,3/10/2020 03:28:51,3/10/2020 03:28:51,25.57,25.52,3/10/2020 03:27:49,3/10/2020 03:27:49,25.61,25.48,25.28,25.31,25.83,25.78,0.0680,0.0670,0.0900,0.0980,0.0880,0.0880,-0,-0,10MAR2020:03:15:01,12.7,3/10/2020 03:19:24,3.9,18,55.9000,2430,3/10/2020 03:19:24,2370,3/10/2020 03:15:02,2391,12.6,25.57,25.57,25.57,25.57,3/10/2020 03:22:55,3/10/2020 03:22:55,3/10/2020 03:22:54,3/10/2020 03:22:54,25.95,25.95,3/10/2020 03:22:48,3/10/2020 03:23:03,25.27,25.27,25.27,25.27,3/10/2020 03:29:02,3/10/2020 03:29:01,3/10/2020 03:29:01,3/10/2020 03:29:01,25.63,25.63,3/10/2020 03:28:41,3/10/2020 03:28:41,25.42,25.42,25.42,25.42,25.8,25.8,0.074,0.074,0.074,0.074,0.077,0.077
3/10/2020 03:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.51,25.38,25.21,25.25,3/10/2020 03:30:01,3/10/2020 03:31:06,3/10/2020 03:35:13,3/10/2020 03:35:10,25.87,25.82,3/10/2020 03:32:54,3/10/2020 03:32:54,25.08,24.96,24.87,24.91,3/10/2020 03:44:56,3/10/2020 03:44:28,3/10/2020 03:44:40,3/10/2020 03:44:52,25.12,25.08,3/10/2020 03:44:08,3/10/2020 03:44:08,25.32,25.20,25.05,25.09,25.54,25.49,0.1130,0.1130,0.0910,0.0920,0.1400,0.1400,-0,-0,10MAR2020:03:30:11,9.9,3/10/2020 03:38:21,2.6,356,52.0000,2400,3/10/2020 03:30:01,2370,3/10/2020 03:30:03,2390,12.6,25.32,25.32,25.32,25.32,3/10/2020 03:31:19,3/10/2020 03:31:19,3/10/2020 03:31:18,3/10/2020 03:31:18,25.7,25.7,3/10/2020 03:32:51,3/10/2020 03:32:51,24.97,24.97,24.97,24.97,3/10/2020 03:45:00,3/10/2020 03:45:00,3/10/2020 03:45:00,3/10/2020 03:45:00,25.19,25.19,3/10/2020 03:44:41,3/10/2020 03:44:40,25.17,25.17,25.17,25.17,25.52,25.52,0.098,0.098,0.098,0.098,0.124,0.124
3/10/2020 04:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.35,25.20,25.13,25.17,3/10/2020 03:51:40,3/10/2020 03:51:33,3/10/2020 03:51:36,3/10/2020 03:54:32,25.72,25.67,3/10/2020 03:51:00,3/10/2020 03:51:00,25.02,24.88,24.84,24.87,3/10/2020 03:46:37,3/10/2020 03:46:37,3/10/2020 03:45:39,3/10/2020 03:45:21,25.12,25.08,3/10/2020 03:47:30,3/10/2020 03:47:30,25.20,25.07,24.98,25.01,25.44,25.39,0.0860,0.0830,0.0750,0.0700,0.1180,0.1180,-0,-0,10MAR2020:03:45:01,11.4,3/10/2020 03:54:31,2.5,313,54.7000,2430,3/10/2020 03:54:17,2370,3/10/2020 03:45:01,2388,12.6,25.2,25.2,25.2,25.2,3/10/2020 03:51:48,3/10/2020 03:51:47,3/10/2020 03:51:47,3/10/2020 03:51:47,25.55,25.56,3/10/2020 03:55:21,3/10/2020 03:55:20,24.91,24.91,24.91,24.91,3/10/2020 03:46:45,3/10/2020 03:46:44,3/10/2020 03:46:44,3/10/2020 03:46:44,25.19,25.19,3/10/2020 03:47:33,3/10/2020 03:47:33,25.07,25.07,25.07,25.07,25.41,25.41,0.075,0.075,0.075,0.075,0.114,0.114
3/10/2020 04:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.28,25.16,25.09,25.11,3/10/2020 04:05:39,3/10/2020 04:05:42,3/10/2020 04:05:31,3/10/2020 04:05:28,25.72,25.67,3/10/2020 04:07:12,3/10/2020 04:07:12,25.03,24.91,24.75,24.75,3/10/2020 04:14:41,3/10/2020 04:14:09,3/10/2020 04:14:08,3/10/2020 04:14:07,25.12,25.08,3/10/2020 04:10:48,3/10/2020 04:10:48,25.17,25.05,24.89,24.92,25.41,25.36,0.0650,0.0630,0.0670,0.0740,0.1110,0.1110,-0,-0,10MAR2020:04:00:24,16.4,3/10/2020 04:10:34,8.0,357,19.0800,2460,3/10/2020 04:10:37,2370,3/10/2020 04:00:01,2385,12.6,25.15,25.15,25.15,25.15,3/10/2020 04:05:45,3/10/2020 04:05:44,3/10/2020 04:05:44,3/10/2020 04:05:44,25.55,25.56,3/10/2020 04:07:15,3/10/2020 04:07:30,24.87,24.87,24.87,24.87,3/10/2020 04:14:20,3/10/2020 04:14:19,3/10/2020 04:14:19,3/10/2020 04:14:19,25.19,25.19,3/10/2020 04:11:50,3/10/2020 04:11:49,25.01,25.01,25.01,25.01,25.39,25.39,0.062,0.062,0.062,0.062,0.098,0.098
3/10/2020 04:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.0,25.59,25.45,25.24,25.23,3/10/2020 04:28:48,3/10/2020 04:28:51,3/10/2020 04:29:31,3/10/2020 04:29:32,25.87,25.82,3/10/2020 04:27:16,3/10/2020 04:27:16,25.07,24.93,24.78,24.79,3/10/2020 04:15:01,3/10/2020 04:15:52,3/10/2020 04:15:52,3/10/2020 04:15:49,25.12,25.08,3/10/2020 04:15:41,3/10/2020 04:15:41,25.29,25.16,24.95,24.95,25.51,25.46,0.1180,0.1190,0.0930,0.0900,0.1400,0.1400,-0,-0,10MAR2020:04:15:01,17.3,3/10/2020 04:15:08,8.5,358,13.8500,2460,3/10/2020 04:15:04,2370,3/10/2020 04:15:01,2384,12.6,25.32,25.32,25.32,25.33,3/10/2020 04:29:41,3/10/2020 04:29:40,3/10/2020 04:29:40,3/10/2020 04:29:40,25.69,25.69,3/10/2020 04:29:51,3/10/2020 04:29:50,24.9,24.9,24.9,24.9,3/10/2020 04:16:24,3/10/2020 04:16:24,3/10/2020 04:16:24,3/10/2020 04:16:24,25.18,25.18,3/10/2020 04:16:36,3/10/2020 04:16:35,25.09,25.09,25.09,25.09,25.48,25.48,0.096,0.096,0.096,0.096,0.132,0.132
3/10/2020 04:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.01,25.87,25.66,25.65,3/10/2020 04:34:30,3/10/2020 04:35:42,3/10/2020 04:44:47,3/10/2020 04:44:45,26.24,26.19,3/10/2020 04:34:45,3/10/2020 04:34:45,25.19,25.06,24.88,24.88,3/10/2020 04:40:03,3/10/2020 04:40:03,3/10/2020 04:32:44,3/10/2020 04:32:44,25.50,25.45,3/10/2020 04:32:45,3/10/2020 04:32:45,25.63,25.50,25.20,25.20,25.86,25.81,0.1670,0.1600,0.1600,0.1630,0.1560,0.1560,-0,-0,10MAR2020:04:30:01,11.8,3/10/2020 04:34:22,6.0,20,27.4000,2400,3/10/2020 04:30:02,2370,3/10/2020 04:30:01,2383,12.6,25.74,25.74,25.74,25.74,3/10/2020 04:44:52,3/10/2020 04:44:52,3/10/2020 04:44:52,3/10/2020 04:44:51,26.13,26.13,3/10/2020 04:36:06,3/10/2020 04:36:06,25.11,25.11,25.1,25.1,3/10/2020 04:32:47,3/10/2020 04:32:46,3/10/2020 04:32:46,3/10/2020 04:32:46,25.59,25.59,3/10/2020 04:41:13,3/10/2020 04:41:12,25.38,25.38,25.38,25.38,25.82,25.82,0.141,0.141,0.141,0.141,0.133,0.133
3/10/2020 05:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,24.7,26.02,25.91,25.75,25.73,3/10/2020 04:48:50,3/10/2020 04:48:50,3/10/2020 04:49:36,3/10/2020 04:49:35,26.32,26.27,3/10/2020 04:52:14,3/10/2020 04:52:14,24.12,23.99,24.28,24.30,3/10/2020 04:54:09,3/10/2020 04:54:09,3/10/2020 04:54:12,3/10/2020 04:54:09,24.82,24.77,3/10/2020 04:54:08,3/10/2020 04:54:08,25.62,25.49,25.25,25.25,25.85,25.80,0.3260,0.3200,0.2950,0.2920,0.2830,0.2830,-0,-0,10MAR2020:04:45:01,9.0,3/10/2020 04:50:45,3.9,31,45.9100,2400,3/10/2020 04:45:01,2370,3/10/2020 04:45:02,2384,12.6,25.77,25.77,25.77,25.77,3/10/2020 04:49:39,3/10/2020 04:49:38,3/10/2020 04:49:38,3/10/2020 04:49:38,26.18,26.18,3/10/2020 04:52:31,3/10/2020 04:52:30,24.37,24.37,24.37,24.36,3/10/2020 04:54:15,3/10/2020 04:54:15,3/10/2020 04:54:15,3/10/2020 04:54:15,24.98,24.98,3/10/2020 04:54:22,3/10/2020 04:54:22,25.4,25.4,25.4,25.4,25.83,25.83,0.283,0.283,0.283,0.283,0.264,0.264
3/10/2020 05:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.2,25.83,25.71,25.51,25.53,3/10/2020 05:00:09,3/10/2020 05:00:12,3/10/2020 05:05:38,3/10/2020 05:05:37,26.02,25.97,3/10/2020 05:00:01,3/10/2020 05:00:01,24.99,24.88,24.83,24.84,3/10/2020 05:15:00,3/10/2020 05:14:59,3/10/2020 05:13:48,3/10/2020 05:13:45,25.42,25.37,3/10/2020 05:11:01,3/10/2020 05:11:01,25.48,25.36,25.15,25.14,25.72,25.67,0.1730,0.1700,0.1500,0.1550,0.1640,0.1640,-0,-0,10MAR2020:05:00:15,10.1,3/10/2020 05:02:46,4.7,4,26.4400,2400,3/10/2020 05:00:01,2370,3/10/2020 05:00:02,2382,12.5,25.6,25.6,25.6,25.6,3/10/2020 05:05:48,3/10/2020 05:05:48,3/10/2020 05:05:47,3/10/2020 05:05:47,25.99,25.99,3/10/2020 05:00:28,3/10/2020 05:00:27,24.94,24.94,24.94,24.94,3/10/2020 05:13:56,3/10/2020 05:13:56,3/10/2020 05:13:56,3/10/2020 05:13:56,25.4,25.4,3/10/2020 05:14:14,3/10/2020 05:14:13,25.29,25.29,25.29,25.29,25.7,25.7,0.145,0.145,0.145,0.146,0.15,0.15
3/10/2020 05:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.1,25.43,25.32,24.92,24.93,3/10/2020 05:16:58,3/10/2020 05:16:56,3/10/2020 05:15:07,3/10/2020 05:16:16,25.72,25.67,3/10/2020 05:16:57,3/10/2020 05:16:57,23.59,23.45,23.57,23.58,3/10/2020 05:28:49,3/10/2020 05:28:49,3/10/2020 05:28:49,3/10/2020 05:28:49,24.15,24.10,3/10/2020 05:29:25,3/10/2020 05:29:25,24.79,24.68,24.42,24.44,25.04,25.00,0.3630,0.3630,0.3440,0.3420,0.3320,0.3310,-0,-0,10MAR2020:05:15:02,7.7,3/10/2020 05:18:49,2.9,25,12.0400,2400,3/10/2020 05:15:02,2370,3/10/2020 05:15:01,2382,12.6,25.08,25.08,25.08,25.09,3/10/2020 05:17:05,3/10/2020 05:17:05,3/10/2020 05:17:04,3/10/2020 05:17:04,25.55,25.55,3/10/2020 05:17:09,3/10/2020 05:17:09,23.85,23.85,23.85,23.85,3/10/2020 05:29:25,3/10/2020 05:29:25,3/10/2020 05:29:24,3/10/2020 05:29:24,24.29,24.29,3/10/2020 05:29:26,3/10/2020 05:29:25,24.59,24.59,24.59,24.59,25.03,25.03,0.335,0.335,0.335,0.335,0.32,0.32
3/10/2020 05:45:00,15min,Peter Sinks,UCC,270,22.2,24.6,18.0,24.77,24.72,24.22,24.28,3/10/2020 05:30:14,3/10/2020 05:30:07,3/10/2020 05:30:16,3/10/2020 05:30:16,24.97,24.92,3/10/2020 05:30:14,3/10/2020 05:30:14,16.88,16.91,18.88,18.96,3/10/2020 05:40:39,3/10/2020 05:40:39,3/10/2020 05:40:46,3/10/2020 05:40:46,17.72,17.67,3/10/2020 05:40:47,3/10/2020 05:40:47,22.14,22.04,22.16,22.21,22.40,22.36,2.0180,1.9970,1.3890,1.3790,1.8920,1.8910,-0,-0,10MAR2020:05:40:51,6.6,3/10/2020 05:42:52,3.4,33,9.6200,2400,3/10/2020 05:30:01,2370,3/10/2020 05:30:02,2377,12.6,24.41,24.41,24.41,24.41,3/10/2020 05:30:18,3/10/2020 05:30:18,3/10/2020 05:30:18,3/10/2020 05:30:18,24.78,24.78,3/10/2020 05:30:15,3/10/2020 05:30:14,18.16,18.18,18.16,18.15,3/10/2020 05:40:50,3/10/2020 05:40:51,3/10/2020 05:40:50,3/10/2020 05:40:50,17.9,17.9,3/10/2020 05:41:05,3/10/2020 05:41:05,22.16,22.16,22.16,22.16,22.42,22.42,1.646,1.645,1.645,1.646,1.871,1.871
3/10/2020 06:00:00,15min,Peter Sinks,UCC,270,17.7,22.7,11.4,23.44,23.37,22.83,22.88,3/10/2020 05:48:35,3/10/2020 05:48:35,3/10/2020 05:50:35,3/10/2020 05:50:35,23.03,22.98,3/10/2020 05:48:07,3/10/2020 05:48:07,9.87,9.84,11.55,11.66,3/10/2020 05:59:38,3/10/2020 05:59:38,3/10/2020 05:59:49,3/10/2020 05:59:49,11.07,11.03,3/10/2020 05:59:47,3/10/2020 05:59:47,17.57,17.46,18.01,18.06,17.91,17.86,3.3550,3.3510,2.8810,2.8740,3.1290,3.1280,-0,-0,10MAR2020:05:57:17,5.3,3/10/2020 05:49:17,2.2,56,74.0900,2400,3/10/2020 05:45:04,2340,3/10/2020 05:48:13,2377,12.6,22.72,22.73,22.74,22.75,3/10/2020 05:50:35,3/10/2020 05:50:35,3/10/2020 05:50:35,3/10/2020 05:50:35,22.67,22.64,3/10/2020 05:45:01,3/10/2020 05:45:01,11.13,11.15,11.13,11.12,3/10/2020 05:59:51,3/10/2020 05:59:51,3/10/2020 05:59:51,3/10/2020 05:59:50,11.6,11.57,3/10/2020 06:00:00,3/10/2020 06:00:00,17.86,17.86,17.85,17.85,18.07,18.06,2.986,2.986,2.988,2.991,2.989,2.991
3/10/2020 06:15:00,15min,Peter Sinks,UCC,270,12.2,16.6,7.4,17.47,17.37,17.16,17.11,3/10/2020 06:11:15,3/10/2020 06:11:14,3/10/2020 06:11:14,3/10/2020 06:11:15,16.97,16.93,3/10/2020 06:11:16,3/10/2020 06:11:16,5.27,5.25,8.05,8.15,3/10/2020 06:04:30,3/10/2020 06:04:29,3/10/2020 06:04:31,3/10/2020 06:04:31,7.05,7.01,3/10/2020 06:04:33,3/10/2020 06:04:33,12.15,12.02,12.01,12.07,12.33,12.29,2.2160,2.1970,1.6470,1.6160,1.9190,1.9180,-0,0,10MAR2020:06:14:24,3.9,3/10/2020 06:11:31,1.5,357,62.4000,2400,3/10/2020 06:00:04,2370,3/10/2020 06:00:01,2378,12.6,16.82,16.82,16.82,16.83,3/10/2020 06:11:21,3/10/2020 06:11:21,3/10/2020 06:11:21,3/10/2020 06:11:21,16.34,16.35,3/10/2020 06:11:26,3/10/2020 06:11:25,7.273,7.279,7.271,7.265,3/10/2020 06:04:38,3/10/2020 06:04:38,3/10/2020 06:04:38,3/10/2020 06:04:38,7.441,7.438,3/10/2020 06:04:57,3/10/2020 06:04:57,12.08,12.08,12.08,12.08,12.33,12.33,1.752,1.749,1.753,1.756,1.776,1.776
3/10/2020 06:30:00,15min,Peter Sinks,UCC,270,11.1,15.6,9.1,15.84,15.75,15.29,15.20,3/10/2020 06:28:44,3/10/2020 06:28:43,3/10/2020 06:28:42,3/10/2020 06:28:42,15.92,15.88,3/10/2020 06:28:25,3/10/2020 06:28:25,8.23,7.88,8.70,8.74,3/10/2020 06:16:12,3/10/2020 06:29:01,3/10/2020 06:18:48,3/10/2020 06:18:47,9.13,9.09,3/10/2020 06:18:49,3/10/2020 06:18:49,11.03,10.91,10.91,10.96,11.20,11.15,1.8620,1.8850,1.5900,1.5690,1.6670,1.6660,0,0,10MAR2020:06:30:00,3.3,3/10/2020 06:15:03,1.0,302,72.1300,2400,3/10/2020 06:15:01,2370,3/10/2020 06:15:02,2387,12.6,15.43,15.43,15.43,15.43,3/10/2020 06:28:29,3/10/2020 06:28:29,3/10/2020 06:28:29,3/10/2020 06:28:29,15.71,15.71,3/10/2020 06:28:46,3/10/2020 06:28:46,8.87,8.88,8.88,8.87,3/10/2020 06:18:54,3/10/2020 06:18:54,3/10/2020 06:18:54,3/10/2020 06:18:53,9.35,9.34,3/10/2020 06:24:09,3/10/2020 06:24:09,10.93,10.93,10.94,10.94,11.16,11.16,1.666,1.664,1.666,1.667,1.596,1.596
3/10/2020 06:45:00,15min,Peter Sinks,UCC,270,11.2,15.1,6.4,15.39,15.56,15.16,15.24,3/10/2020 06:33:46,3/10/2020 06:33:45,3/10/2020 06:33:47,3/10/2020 06:33:48,15.33,15.28,3/10/2020 06:33:47,3/10/2020 06:33:47,4.66,4.14,6.84,6.90,3/10/2020 06:42:23,3/10/2020 06:42:23,3/10/2020 06:44:24,3/10/2020 06:44:24,6.15,6.11,3/10/2020 06:42:34,3/10/2020 06:42:34,11.12,10.99,11.57,11.63,11.38,11.33,2.3470,2.4120,1.6710,1.6640,2.1910,2.1900,2,4,10MAR2020:06:45:00,3.5,3/10/2020 06:39:25,1.3,66,83.7000,2400,3/10/2020 06:30:01,2370,3/10/2020 06:30:02,2393,12.6,15.16,15.16,15.16,15.16,3/10/2020 06:33:53,3/10/2020 06:33:53,3/10/2020 06:33:53,3/10/2020 06:33:53,14.95,14.95,3/10/2020 06:34:09,3/10/2020 06:34:08,6.536,6.539,6.539,6.538,3/10/2020 06:44:36,3/10/2020 06:44:36,3/10/2020 06:44:35,3/10/2020 06:44:35,6.353,6.353,3/10/2020 06:42:57,3/10/2020 06:42:56,11.36,11.36,11.36,11.36,11.43,11.43,1.938,1.938,1.94,1.941,2.07,2.073
3/10/2020 07:00:00,15min,Peter Sinks,UCC,270,7.5,11.2,4.7,11.65,11.69,11.14,11.25,3/10/2020 06:47:09,3/10/2020 06:47:08,3/10/2020 06:47:10,3/10/2020 06:47:10,11.45,11.40,3/10/2020 06:47:07,3/10/2020 06:47:07,2.37,1.11,4.37,4.24,3/10/2020 06:58:24,3/10/2020 06:58:22,3/10/2020 06:58:25,3/10/2020 06:58:24,4.81,4.77,3/10/2020 06:58:25,3/10/2020 06:58:25,7.48,7.35,7.34,7.41,7.69,7.65,1.8290,1.9630,1.5540,1.5460,1.5950,1.5940,8,11,10MAR2020:07:00:00,3.1,3/10/2020 06:51:28,0.9,339,67.2500,4830,3/10/2020 06:57:28,2370,3/10/2020 06:45:02,2816,12.5,11.19,11.18,11.19,11.19,3/10/2020 06:47:17,3/10/2020 06:47:16,3/10/2020 06:47:16,3/10/2020 06:47:16,11.22,11.22,3/10/2020 06:47:26,3/10/2020 06:47:25,3.989,4.022,3.999,3.982,3/10/2020 06:58:33,3/10/2020 06:58:32,3/10/2020 06:58:32,3/10/2020 06:58:32,5.295,5.295,3/10/2020 06:50:26,3/10/2020 06:50:25,7.412,7.411,7.411,7.411,7.661,7.661,1.622,1.62,1.622,1.623,1.515,1.515
3/10/2020 07:15:00,15min,Peter Sinks,UCC,270,2.7,6.7,-0.4,5.47,5.62,5.75,5.88,3/10/2020 07:04:39,3/10/2020 07:05:04,3/10/2020 07:00:01,3/10/2020 07:00:01,5.71,5.67,3/10/2020 07:00:01,3/10/2020 07:00:01,-1.10,-1.80,-0.17,-0.04,3/10/2020 07:09:55,3/10/2020 07:09:54,3/10/2020 07:13:04,3/10/2020 07:13:05,-0.85,-0.88,3/10/2020 07:09:55,3/10/2020 07:09:55,2.65,2.51,2.88,2.99,2.85,2.82,1.8870,2.0730,1.4240,1.4140,1.8530,1.8510,15,18,10MAR2020:07:15:00,2.4,3/10/2020 07:13:59,0.6,40,59.3700,4830,3/10/2020 07:03:15,4740,3/10/2020 07:01:53,4791,12.5,5.851,5.812,5.787,5.764,3/10/2020 07:00:01,3/10/2020 07:00:01,3/10/2020 07:00:01,3/10/2020 07:00:01,7.601,7.558,3/10/2020 07:00:01,3/10/2020 07:00:01,-0.471,-0.464,-0.467,-0.47,3/10/2020 07:13:08,3/10/2020 07:13:07,3/10/2020 07:13:07,3/10/2020 07:13:07,-0.42,-0.421,3/10/2020 07:10:04,3/10/2020 07:10:03,2.77,2.769,2.769,2.768,2.881,2.879,1.652,1.65,1.65,1.65,1.878,1.875
3/10/2020 07:30:00,15min,Peter Sinks,UCC,270,0.6,5.3,-3.3,5.58,6.14,5.08,5.18,3/10/2020 07:17:17,3/10/2020 07:17:16,3/10/2020 07:17:17,3/10/2020 07:17:17,5.63,5.59,3/10/2020 07:17:35,3/10/2020 07:17:35,-3.62,-5.05,-3.93,-3.87,3/10/2020 07:23:04,3/10/2020 07:22:59,3/10/2020 07:23:01,3/10/2020 07:22:59,-3.08,-3.11,3/10/2020 07:21:08,3/10/2020 07:21:08,0.54,0.33,0.50,0.58,0.76,0.73,2.0470,2.3450,1.9120,1.8950,2.0480,2.0460,21,24,10MAR2020:07:29:59,2.6,3/10/2020 07:16:21,0.6,105,61.7200,4890,3/10/2020 07:24:51,4800,3/10/2020 07:15:01,4844,12.5,5.339,5.333,5.334,5.334,3/10/2020 07:17:22,3/10/2020 07:17:22,3/10/2020 07:17:22,3/10/2020 07:17:22,5.362,5.364,3/10/2020 07:17:44,3/10/2020 07:17:44,-3.879,-3.864,-3.866,-3.868,3/10/2020 07:23:10,3/10/2020 07:23:10,3/10/2020 07:23:09,3/10/2020 07:23:09,-2.702,-2.705,3/10/2020 07:21:24,3/10/2020 07:21:24,0.527,0.526,0.525,0.523,0.832,0.829,2.027,2.025,2.025,2.024,2.04,2.038
3/10/2020 07:45:00,15min,Peter Sinks,UCC,270,-2.0,1.0,-4.3,1.15,1.33,0.61,0.66,3/10/2020 07:31:26,3/10/2020 07:31:23,3/10/2020 07:31:13,3/10/2020 07:31:11,1.31,1.27,3/10/2020 07:31:21,3/10/2020 07:31:21,-4.39,-5.27,-4.36,-4.17,3/10/2020 07:39:22,3/10/2020 07:39:19,3/10/2020 07:39:21,3/10/2020 07:39:21,-4.27,-4.30,3/10/2020 07:39:20,3/10/2020 07:39:20,-2.00,-2.27,-2.02,-1.93,-1.90,-1.93,1.4060,1.6140,1.2650,1.2560,1.4320,1.4300,31,46,10MAR2020:07:44:11,2.0,3/10/2020 07:44:28,0.2,207,28.3400,4920,3/10/2020 07:37:48,4830,3/10/2020 07:31:35,4884,12.5,0.855,0.856,0.854,0.853,3/10/2020 07:31:29,3/10/2020 07:31:29,3/10/2020 07:31:29,3/10/2020 07:31:28,1.115,1.115,3/10/2020 07:31:33,3/10/2020 07:31:32,-4.409,-4.403,-4.403,-4.405,3/10/2020 07:39:27,3/10/2020 07:39:27,3/10/2020 07:39:26,3/10/2020 07:39:26,-4.127,-4.127,3/10/2020 07:39:40,3/10/2020 07:39:39,-2.033,-2.034,-2.035,-2.035,-1.871,-1.872,1.362,1.361,1.361,1.361,1.399,1.4
3/10/2020 08:00:00,15min,Peter Sinks,UCC,270,-2.0,0.8,-4.2,1.06,1.45,0.99,1.07,3/10/2020 07:52:16,3/10/2020 07:52:16,3/10/2020 07:52:17,3/10/2020 07:52:16,1.23,1.20,3/10/2020 07:52:17,3/10/2020 07:52:17,-4.23,-5.05,-4.25,-4.15,3/10/2020 07:47:05,3/10/2020 07:47:04,3/10/2020 07:47:05,3/10/2020 07:47:05,-4.27,-4.30,3/10/2020 07:47:24,3/10/2020 07:47:24,-1.96,-2.15,-1.51,-1.45,-1.86,-1.89,1.0490,1.2360,1.2650,1.2490,1.0780,1.0770,115,198,10MAR2020:07:59:54,2.4,3/10/2020 07:50:58,0.9,347,79.7900,4950,3/10/2020 07:51:09,4890,3/10/2020 07:45:01,4915,12.5,0.932,0.932,0.934,0.935,3/10/2020 07:52:19,3/10/2020 07:52:19,3/10/2020 07:52:19,3/10/2020 07:52:18,0.652,0.653,3/10/2020 07:52:25,3/10/2020 07:52:24,-4.318,-4.316,-4.316,-4.316,3/10/2020 07:47:14,3/10/2020 07:47:13,3/10/2020 07:47:13,3/10/2020 07:47:13,-4.127,-4.127,3/10/2020 07:47:36,3/10/2020 07:47:35,-1.787,-1.786,-1.785,-1.785,-1.902,-1.902,1.139,1.138,1.138,1.139,1.055,1.054
3/10/2020 08:15:00,15min,Peter Sinks,UCC,270,-1.5,1.1,-3.9,0.27,0.05,4.48,4.55,3/10/2020 08:13:29,3/10/2020 08:13:37,3/10/2020 08:09:38,3/10/2020 08:09:38,0.27,0.23,3/10/2020 08:13:31,3/10/2020 08:13:31,-3.86,-4.58,-3.94,-3.84,3/10/2020 08:02:25,3/10/2020 08:02:18,3/10/2020 08:02:16,3/10/2020 08:02:16,-4.05,-4.08,3/10/2020 08:02:42,3/10/2020 08:02:42,-1.49,-1.76,0.33,0.36,-1.45,-1.48,1.2300,1.3270,2.1670,2.1280,1.2620,1.2610,212,260,10MAR2020:08:14:05,3.1,3/10/2020 08:01:28,0.8,206,56.5800,4950,3/10/2020 08:00:32,4890,3/10/2020 08:00:02,4920,12.5,1.991,1.996,1.994,1.987,3/10/2020 08:09:48,3/10/2020 08:09:48,3/10/2020 08:09:47,3/10/2020 08:09:47,0.117,0.118,3/10/2020 08:13:59,3/10/2020 08:13:59,-4.007,-4.009,-4.006,-4.005,3/10/2020 08:02:29,3/10/2020 08:02:29,3/10/2020 08:02:29,3/10/2020 08:02:28,-3.891,-3.891,3/10/2020 08:02:55,3/10/2020 08:02:54,-0.641,-0.641,-0.641,-0.64,-1.478,-1.478,1.642,1.643,1.642,1.642,1.243,1.243
3/10/2020 08:30:00,15min,Peter Sinks,UCC,270,-0.4,1.2,-1.2,1.22,1.06,2.87,2.96,3/10/2020 08:28:44,3/10/2020 08:28:49,3/10/2020 08:18:25,3/10/2020 08:18:25,1.09,1.05,3/10/2020 08:28:52,3/10/2020 08:28:52,-1.35,-1.70,-1.21,-1.12,3/10/2020 08:22:59,3/10/2020 08:26:52,3/10/2020 08:22:59,3/10/2020 08:22:59,-1.29,-1.33,3/10/2020 08:23:15,3/10/2020 08:23:15,-0.35,-0.65,0.73,0.80,-0.37,-0.41,0.5460,0.6100,0.8920,0.9010,0.5500,0.5500,265,306,10MAR2020:08:29:08,4.6,3/10/2020 08:25:59,1.2,214,63.2300,4950,3/10/2020 08:15:35,4890,3/10/2020 08:16:03,4922,12.5,1.522,1.524,1.523,1.525,3/10/2020 08:28:57,3/10/2020 08:28:57,3/10/2020 08:28:56,3/10/2020 08:28:56,0.882,0.882,3/10/2020 08:29:11,3/10/2020 08:29:10,-1.266,-1.266,-1.268,-1.268,3/10/2020 08:23:11,3/10/2020 08:23:11,3/10/2020 08:23:10,3/10/2020 08:23:10,-1.168,-1.172,3/10/2020 08:23:25,3/10/2020 08:23:25,0.126,0.127,0.127,0.127,-0.405,-0.405,0.626,0.626,0.626,0.626,0.515,0.516
3/10/2020 08:45:00,15min,Peter Sinks,UCC,270,2.5,5.5,0.4,5.17,4.93,7.07,7.13,3/10/2020 08:39:18,3/10/2020 08:39:22,3/10/2020 08:39:19,3/10/2020 08:39:18,5.18,5.14,3/10/2020 08:39:16,3/10/2020 08:39:16,0.54,0.16,0.61,0.66,3/10/2020 08:30:01,3/10/2020 08:33:34,3/10/2020 08:30:01,3/10/2020 08:30:01,0.49,0.46,3/10/2020 08:30:01,3/10/2020 08:30:01,2.64,2.27,3.85,3.88,2.55,2.51,1.2840,1.2630,1.8620,1.8280,1.2740,1.2730,330,372,10MAR2020:08:44:28,3.1,3/10/2020 08:40:46,0.9,43,69.6700,4950,3/10/2020 08:30:28,4890,3/10/2020 08:31:02,4919,12.5,5.943,5.944,5.943,5.941,3/10/2020 08:39:24,3/10/2020 08:39:24,3/10/2020 08:39:24,3/10/2020 08:39:23,5.104,5.106,3/10/2020 08:39:26,3/10/2020 08:39:25,0.457,0.461,0.46,0.458,3/10/2020 08:30:01,3/10/2020 08:30:01,3/10/2020 08:30:01,3/10/2020 08:30:01,0.353,0.353,3/10/2020 08:30:01,3/10/2020 08:30:01,3.13,3.131,3.132,3.133,2.477,2.479,1.529,1.529,1.528,1.527,1.288,1.287
3/10/2020 09:00:00,15min,Peter Sinks,UCC,270,3.9,6.0,2.6,5.61,5.12,9.05,9.27,3/10/2020 08:55:07,3/10/2020 08:54:38,3/10/2020 08:59:55,3/10/2020 08:59:55,5.48,5.44,3/10/2020 08:54:29,3/10/2020 08:54:29,2.69,1.83,3.25,3.37,3/10/2020 08:47:23,3/10/2020 08:47:26,3/10/2020 08:47:24,3/10/2020 08:47:24,2.13,2.09,3/10/2020 08:47:23,3/10/2020 08:47:23,4.23,3.60,5.80,5.87,3.94,3.90,0.7530,0.8750,1.2140,1.1820,0.8930,0.8920,389,419,10MAR2020:08:59:53,2.0,3/10/2020 08:47:44,0.7,236,61.5600,4950,3/10/2020 08:45:12,4890,3/10/2020 08:47:28,4921,12.4,6.721,6.723,6.723,6.721,3/10/2020 09:00:00,3/10/2020 09:00:00,3/10/2020 09:00:00,3/10/2020 09:00:00,5.361,5.362,3/10/2020 08:54:59,3/10/2020 08:54:58,2.878,2.875,2.876,2.877,3/10/2020 08:47:31,3/10/2020 08:47:31,3/10/2020 08:47:31,3/10/2020 08:47:30,2.282,2.282,3/10/2020 08:47:41,3/10/2020 08:47:40,4.849,4.849,4.851,4.852,3.906,3.906,0.837,0.837,0.838,0.839,0.885,0.885
3/10/2020 09:15:00,15min,Peter Sinks,UCC,270,4.9,7.7,4.6,7.09,6.71,10.65,10.92,3/10/2020 09:14:59,3/10/2020 09:14:59,3/10/2020 09:14:46,3/10/2020 09:12:36,6.97,6.93,3/10/2020 09:14:59,3/10/2020 09:14:59,4.40,3.33,5.14,5.39,3/10/2020 09:01:07,3/10/2020 09:05:04,3/10/2020 09:06:29,3/10/2020 09:06:29,4.07,4.03,3/10/2020 09:05:10,3/10/2020 09:05:10,5.28,4.56,7.13,7.30,4.95,4.91,0.6140,0.7140,1.2780,1.3700,0.6050,0.6040,441,467,10MAR2020:09:14:41,2.8,3/10/2020 09:13:39,0.5,233,65.6000,4950,3/10/2020 09:00:08,4920,3/10/2020 09:00:01,4931,12.5,8.68,8.69,8.69,8.68,3/10/2020 09:14:58,3/10/2020 09:14:59,3/10/2020 09:14:58,3/10/2020 09:14:57,6.782,6.783,3/10/2020 09:15:00,3/10/2020 09:15:00,4.947,4.946,4.946,4.946,3/10/2020 09:06:38,3/10/2020 09:06:38,3/10/2020 09:06:38,3/10/2020 09:06:37,4.169,4.168,3/10/2020 09:05:29,3/10/2020 09:05:28,6.053,6.054,6.054,6.055,4.888,4.889,0.864,0.865,0.866,0.868,0.543,0.544
3/10/2020 09:30:00,15min,Peter Sinks,UCC,270,8.0,10.0,7.1,10.87,11.06,12.99,13.22,3/10/2020 09:30:00,3/10/2020 09:30:00,3/10/2020 09:15:56,3/10/2020 09:15:58,10.48,10.43,3/10/2020 09:29:59,3/10/2020 09:29:59,7.09,6.40,6.48,6.61,3/10/2020 09:15:01,3/10/2020 09:17:37,3/10/2020 09:23:02,3/10/2020 09:23:02,6.90,6.86,3/10/2020 09:15:02,3/10/2020 09:15:02,8.26,7.62,9.54,9.59,8.07,8.02,0.5600,0.6880,1.5660,1.6000,0.5490,0.5490,489,513,10MAR2020:09:29:08,3.1,3/10/2020 09:22:54,1.0,202,64.5500,4950,3/10/2020 09:15:03,4920,3/10/2020 09:15:01,4939,12.5,10.44,10.46,10.49,10.52,3/10/2020 09:30:00,3/10/2020 09:30:00,3/10/2020 09:30:00,3/10/2020 09:30:00,9.62,9.64,3/10/2020 09:30:00,3/10/2020 09:30:00,7.355,7.347,7.355,7.358,3/10/2020 09:23:41,3/10/2020 09:23:40,3/10/2020 09:23:40,3/10/2020 09:24:11,6.784,6.786,3/10/2020 09:15:01,3/10/2020 09:15:01,8.73,8.73,8.73,8.73,7.994,7.996,0.814,0.815,0.815,0.814,0.498,0.498
3/10/2020 09:45:00,15min,Peter Sinks,UCC,270,19.8,25.3,9.6,25.10,24.88,25.79,25.91,3/10/2020 09:44:33,3/10/2020 09:44:35,3/10/2020 09:44:35,3/10/2020 09:44:38,25.35,25.30,3/10/2020 09:44:38,3/10/2020 09:44:38,10.40,9.65,8.83,8.80,3/10/2020 09:31:15,3/10/2020 09:31:16,3/10/2020 09:31:11,3/10/2020 09:31:11,10.40,10.36,3/10/2020 09:31:15,3/10/2020 09:31:15,19.74,19.63,20.22,20.24,19.88,19.84,5.7440,5.8250,6.0300,6.0260,5.9100,5.9070,533,556,10MAR2020:09:45:00,10.7,3/10/2020 09:35:54,5.1,30,57.5200,5010,3/10/2020 09:37:01,4650,3/10/2020 09:37:17,4964,12.5,25.32,25.32,25.32,25.32,3/10/2020 09:44:47,3/10/2020 09:44:46,3/10/2020 09:44:46,3/10/2020 09:44:46,25.25,25.25,3/10/2020 09:44:21,3/10/2020 09:44:20,9.58,9.58,9.58,9.59,3/10/2020 09:31:21,3/10/2020 09:31:20,3/10/2020 09:31:20,3/10/2020 09:31:20,9.67,9.69,3/10/2020 09:30:01,3/10/2020 09:30:01,19.83,19.84,19.84,19.85,19.6,19.61,5.93,5.929,5.927,5.925,5.994,5.991
3/10/2020 10:00:00,15min,Peter Sinks,UCC,270,25.1,26.3,25.0,25.60,25.19,29.37,29.24,3/10/2020 09:59:56,3/10/2020 09:59:58,3/10/2020 09:58:58,3/10/2020 09:58:58,25.72,25.67,3/10/2020 10:00:00,3/10/2020 10:00:00,24.70,24.40,24.72,24.87,3/10/2020 09:53:08,3/10/2020 09:53:10,3/10/2020 09:45:06,3/10/2020 09:45:06,24.97,24.92,3/10/2020 09:53:12,3/10/2020 09:53:12,25.13,24.85,26.71,26.63,25.31,25.26,0.1570,0.1190,1.0490,0.9590,0.1340,0.1340,580,611,10MAR2020:09:59:49,11.0,3/10/2020 09:45:07,6.2,6,15.8200,4980,3/10/2020 09:45:02,4920,3/10/2020 09:52:38,4963,12.5,27.14,27.14,27.14,27.14,3/10/2020 09:59:06,3/10/2020 09:59:06,3/10/2020 09:59:05,3/10/2020 09:59:05,25.53,25.53,3/10/2020 10:00:00,3/10/2020 10:00:00,24.9,24.9,24.9,24.9,3/10/2020 09:45:13,3/10/2020 09:45:13,3/10/2020 09:45:13,3/10/2020 09:45:12,25.03,25.03,3/10/2020 09:51:20,3/10/2020 09:51:19,25.82,25.82,25.82,25.82,25.28,25.28,0.533,0.533,0.533,0.533,0.105,0.106
3/10/2020 10:15:00,15min,Peter Sinks,UCC,270,25.6,26.8,25.8,26.15,25.52,29.52,29.42,3/10/2020 10:12:44,3/10/2020 10:12:41,3/10/2020 10:10:28,3/10/2020 10:10:28,26.39,26.34,3/10/2020 10:14:02,3/10/2020 10:14:02,25.19,24.59,27.31,27.19,3/10/2020 10:00:46,3/10/2020 10:00:50,3/10/2020 10:06:45,3/10/2020 10:06:44,25.12,25.08,3/10/2020 10:00:59,3/10/2020 10:00:59,25.74,25.15,28.31,28.12,25.85,25.80,0.2350,0.2070,0.5290,0.4900,0.3420,0.3420,626,731,10MAR2020:10:13:45,9.9,3/10/2020 10:05:18,4.5,33,20.9700,4950,3/10/2020 10:00:02,4800,3/10/2020 10:14:35,4894,12.6,27.36,27.36,27.36,27.36,3/10/2020 10:10:32,3/10/2020 10:10:32,3/10/2020 10:10:32,3/10/2020 10:10:31,26.29,26.29,3/10/2020 10:12:34,3/10/2020 10:12:33,26.24,26.24,26.24,26.24,3/10/2020 10:06:56,3/10/2020 10:06:56,3/10/2020 10:06:55,3/10/2020 10:06:55,25.26,25.26,3/10/2020 10:01:04,3/10/2020 10:01:03,26.83,26.83,26.83,26.83,25.82,25.82,0.252,0.252,0.252,0.252,0.335,0.335
3/10/2020 10:30:00,15min,Peter Sinks,UCC,270,26.2,28.1,26.1,26.93,26.88,29.95,29.85,3/10/2020 10:29:16,3/10/2020 10:29:17,3/10/2020 10:22:14,3/10/2020 10:22:14,28.42,28.36,3/10/2020 10:29:13,3/10/2020 10:29:13,25.47,24.80,27.15,27.07,3/10/2020 10:20:27,3/10/2020 10:20:26,3/10/2020 10:15:08,3/10/2020 10:15:08,25.72,25.67,3/10/2020 10:20:35,3/10/2020 10:20:35,26.00,25.55,28.68,28.55,26.62,26.57,0.3320,0.5530,0.6220,0.6080,0.7960,0.7960,772,1005,10MAR2020:10:29:02,12.9,3/10/2020 10:22:46,5.7,35,21.4700,4890,3/10/2020 10:22:47,4770,3/10/2020 10:24:13,4814,12.5,28.03,28.03,28.03,28.03,3/10/2020 10:29:41,3/10/2020 10:29:40,3/10/2020 10:29:40,3/10/2020 10:29:40,28.26,28.26,3/10/2020 10:29:33,3/10/2020 10:29:32,26.32,26.32,26.32,26.32,3/10/2020 10:15:16,3/10/2020 10:15:16,3/10/2020 10:15:16,3/10/2020 10:15:15,25.83,25.83,3/10/2020 10:20:42,3/10/2020 10:20:41,27.18,27.18,27.18,27.18,26.56,26.56,0.416,0.417,0.416,0.415,0.776,0.777
3/10/2020 10:45:00,15min,Peter Sinks,UCC,270,27.3,28.5,27.3,27.12,27.42,31.03,30.97,3/10/2020 10:31:59,3/10/2020 10:41:14,3/10/2020 10:33:37,3/10/2020 10:33:37,28.42,28.36,3/10/2020 10:31:54,3/10/2020 10:31:54,25.96,25.84,27.81,27.75,3/10/2020 10:30:14,3/10/2020 10:30:14,3/10/2020 10:35:45,3/10/2020 10:35:45,27.37,27.32,3/10/2020 10:30:17,3/10/2020 10:30:17,26.63,26.77,29.32,29.19,27.93,27.88,0.2080,0.2560,0.8730,0.8550,0.1870,0.1870,784,1018,10MAR2020:10:43:48,11.8,3/10/2020 10:34:25,6.6,26,19.6700,5490,3/10/2020 10:43:21,4770,3/10/2020 10:30:01,4930,12.7,28.76,28.76,28.76,28.76,3/10/2020 10:44:05,3/10/2020 10:44:05,3/10/2020 10:44:05,3/10/2020 10:44:05,28.28,28.28,3/10/2020 10:32:20,3/10/2020 10:32:20,27.11,27.12,27.11,27.11,3/10/2020 10:35:13,3/10/2020 10:35:13,3/10/2020 10:35:12,3/10/2020 10:35:12,27.54,27.54,3/10/2020 10:30:30,3/10/2020 10:30:30,27.97,27.97,27.97,27.97,27.91,27.91,0.456,0.456,0.456,0.456,0.153,0.153
3/10/2020 11:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,27.6,27.69,27.81,30.70,30.61,3/10/2020 10:59:30,3/10/2020 10:49:03,3/10/2020 10:46:04,3/10/2020 10:46:04,28.34,28.29,3/10/2020 10:49:02,3/10/2020 10:49:02,26.27,26.33,27.83,27.78,3/10/2020 10:45:23,3/10/2020 10:45:22,3/10/2020 10:59:28,3/10/2020 10:59:28,27.44,27.39,3/10/2020 10:45:20,3/10/2020 10:45:20,27.23,27.23,29.42,29.30,27.88,27.83,0.2600,0.2760,0.6910,0.6820,0.1720,0.1720,765,1001,10MAR2020:10:49:45,12.1,3/10/2020 10:54:05,7.3,20,14.1400,5490,3/10/2020 10:45:37,5340,3/10/2020 10:53:46,5406,14.7,28.9,28.9,28.9,28.9,3/10/2020 10:58:19,3/10/2020 10:58:20,3/10/2020 10:58:18,3/10/2020 10:58:18,28.18,28.18,3/10/2020 10:49:48,3/10/2020 10:49:48,27.74,27.74,27.74,27.73,3/10/2020 10:49:20,3/10/2020 10:49:20,3/10/2020 10:49:19,3/10/2020 10:49:19,27.5,27.5,3/10/2020 10:45:49,3/10/2020 10:45:48,28.3,28.3,28.3,28.29,27.86,27.86,0.298,0.298,0.298,0.298,0.151,0.151
3/10/2020 11:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.8,28.20,28.16,30.37,30.28,3/10/2020 11:11:21,3/10/2020 11:11:21,3/10/2020 11:14:50,3/10/2020 11:14:50,28.64,28.59,3/10/2020 11:01:49,3/10/2020 11:01:49,27.14,27.11,27.73,27.70,3/10/2020 11:12:12,3/10/2020 11:12:12,3/10/2020 11:05:55,3/10/2020 11:05:55,27.82,27.77,3/10/2020 11:00:01,3/10/2020 11:00:01,27.75,27.69,28.73,28.67,28.18,28.13,0.1800,0.1780,0.5680,0.5620,0.1800,0.1800,763,1076,10MAR2020:11:02:23,12.9,3/10/2020 11:08:44,7.6,26,20.8000,5400,3/10/2020 11:00:01,5340,3/10/2020 11:00:32,5366,14.6,28.88,28.88,28.88,28.88,3/10/2020 11:14:53,3/10/2020 11:14:54,3/10/2020 11:14:53,3/10/2020 11:14:52,28.53,28.53,3/10/2020 11:11:43,3/10/2020 11:11:42,27.73,27.73,27.73,27.73,3/10/2020 11:05:56,3/10/2020 11:05:56,3/10/2020 11:05:56,3/10/2020 11:05:47,27.83,27.83,3/10/2020 11:00:24,3/10/2020 11:00:23,28.21,28.21,28.21,28.21,28.15,28.15,0.253,0.253,0.253,0.254,0.156,0.156
3/10/2020 11:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.2,28.94,28.90,31.95,31.91,3/10/2020 11:24:47,3/10/2020 11:24:51,3/10/2020 11:29:16,3/10/2020 11:29:16,29.32,29.26,3/10/2020 11:24:51,3/10/2020 11:24:51,27.50,27.49,28.53,28.49,3/10/2020 11:15:15,3/10/2020 11:20:00,3/10/2020 11:20:41,3/10/2020 11:20:41,28.04,27.99,3/10/2020 11:15:15,3/10/2020 11:15:15,28.30,28.26,30.22,30.14,28.80,28.75,0.2890,0.2850,0.7840,0.7890,0.2820,0.2820,829,937,10MAR2020:11:23:33,11.6,3/10/2020 11:26:37,6.6,20,19.0200,5400,3/10/2020 11:15:05,5310,3/10/2020 11:28:02,5369,14.7,30.21,30.21,30.21,30.21,3/10/2020 11:29:27,3/10/2020 11:29:27,3/10/2020 11:29:26,3/10/2020 11:29:26,29.22,29.22,3/10/2020 11:24:54,3/10/2020 11:24:53,28.38,28.38,28.38,28.38,3/10/2020 11:20:52,3/10/2020 11:20:52,3/10/2020 11:20:52,3/10/2020 11:20:52,28.09,28.09,3/10/2020 11:15:23,3/10/2020 11:15:23,29.22,29.22,29.22,29.22,28.76,28.76,0.383,0.382,0.383,0.383,0.277,0.277
3/10/2020 11:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.3,29.04,28.95,31.39,31.36,3/10/2020 11:40:44,3/10/2020 11:33:28,3/10/2020 11:33:02,3/10/2020 11:33:02,29.46,29.41,3/10/2020 11:41:05,3/10/2020 11:41:05,27.80,27.69,28.25,28.26,3/10/2020 11:35:07,3/10/2020 11:35:07,3/10/2020 11:34:36,3/10/2020 11:34:35,28.19,28.14,3/10/2020 11:35:09,3/10/2020 11:35:09,28.50,28.45,29.79,29.75,28.96,28.91,0.2430,0.2380,0.8190,0.8160,0.2520,0.2520,802,922,10MAR2020:11:34:20,16.0,3/10/2020 11:33:28,8.6,24,19.4700,5400,3/10/2020 11:31:25,5310,3/10/2020 11:32:45,5358,14.7,30.01,30.01,30.01,30.01,3/10/2020 11:33:13,3/10/2020 11:33:13,3/10/2020 11:33:12,3/10/2020 11:33:11,29.28,29.28,3/10/2020 11:41:09,3/10/2020 11:41:08,28.23,28.24,28.23,28.23,3/10/2020 11:34:27,3/10/2020 11:34:27,3/10/2020 11:34:27,3/10/2020 11:34:26,28.39,28.39,3/10/2020 11:35:25,3/10/2020 11:35:24,29.13,29.13,29.13,29.13,28.93,28.93,0.456,0.456,0.456,0.456,0.238,0.238
3/10/2020 12:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,29.0,29.53,29.54,32.18,32.09,3/10/2020 11:59:59,3/10/2020 11:59:59,3/10/2020 11:46:07,3/10/2020 11:46:07,29.84,29.79,3/10/2020 11:59:59,3/10/2020 11:59:59,28.34,28.26,29.15,29.12,3/10/2020 11:50:19,3/10/2020 11:50:19,3/10/2020 11:51:32,3/10/2020 11:51:31,28.87,28.82,3/10/2020 11:45:01,3/10/2020 11:45:01,28.84,28.82,30.82,30.78,29.37,29.32,0.1810,0.1700,0.6450,0.6260,0.1590,0.1590,886,1050,10MAR2020:11:59:56,18.0,3/10/2020 11:50:32,8.2,8,19.2500,5400,3/10/2020 11:45:10,5310,3/10/2020 11:47:29,5359,14.7,30.34,30.34,30.34,30.34,3/10/2020 11:46:16,3/10/2020 11:46:16,3/10/2020 11:46:16,3/10/2020 11:46:16,29.58,29.58,3/10/2020 11:56:16,3/10/2020 11:56:15,29.01,29.01,29.01,29.01,3/10/2020 11:51:42,3/10/2020 11:51:42,3/10/2020 11:51:42,3/10/2020 11:51:42,28.94,28.94,3/10/2020 11:45:11,3/10/2020 11:45:10,29.81,29.81,29.81,29.81,29.33,29.33,0.309,0.309,0.309,0.309,0.144,0.144
3/10/2020 12:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,29.4,30.31,30.37,32.56,32.57,3/10/2020 12:14:35,3/10/2020 12:14:35,3/10/2020 12:11:28,3/10/2020 12:11:28,30.81,30.76,3/10/2020 12:14:35,3/10/2020 12:14:35,28.75,28.71,29.81,29.74,3/10/2020 12:09:26,3/10/2020 12:08:59,3/10/2020 12:08:30,3/10/2020 12:08:31,29.39,29.34,3/10/2020 12:09:03,3/10/2020 12:09:03,29.22,29.20,31.24,31.21,29.78,29.72,0.2570,0.2770,0.5890,0.5850,0.2540,0.2530,898,1061,10MAR2020:12:00:12,16.7,3/10/2020 12:07:36,7.3,12,28.1200,5400,3/10/2020 12:00:08,5190,3/10/2020 12:05:50,5269,14.3,30.94,30.94,30.94,30.93,3/10/2020 12:14:36,3/10/2020 12:14:35,3/10/2020 12:14:35,3/10/2020 12:14:35,30.56,30.56,3/10/2020 12:14:49,3/10/2020 12:14:48,29.46,29.46,29.46,29.46,3/10/2020 12:08:35,3/10/2020 12:08:35,3/10/2020 12:08:34,3/10/2020 12:08:34,29.38,29.38,3/10/2020 12:09:33,3/10/2020 12:09:32,30.21,30.21,30.21,30.22,29.74,29.74,0.307,0.307,0.307,0.307,0.222,0.223
3/10/2020 12:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,29.6,29.81,29.70,34.25,34.13,3/10/2020 12:26:22,3/10/2020 12:26:22,3/10/2020 12:16:25,3/10/2020 12:16:25,30.21,30.16,3/10/2020 12:15:06,3/10/2020 12:15:06,28.94,28.99,29.47,29.44,3/10/2020 12:18:47,3/10/2020 12:25:56,3/10/2020 12:24:38,3/10/2020 12:24:37,29.54,29.49,3/10/2020 12:25:40,3/10/2020 12:25:40,29.37,29.36,31.65,31.62,29.89,29.83,0.1590,0.1400,1.0320,1.0140,0.1000,0.1000,907,1145,10MAR2020:12:26:09,16.0,3/10/2020 12:18:18,6.9,12,24.4000,5280,3/10/2020 12:15:06,5190,3/10/2020 12:18:01,5240,14.3,31.65,31.65,31.64,31.65,3/10/2020 12:16:30,3/10/2020 12:16:30,3/10/2020 12:16:30,3/10/2020 12:16:29,30.47,30.46,3/10/2020 12:15:01,3/10/2020 12:15:01,29.49,29.49,29.49,29.49,3/10/2020 12:24:12,3/10/2020 12:24:12,3/10/2020 12:24:12,3/10/2020 12:24:12,29.68,29.68,3/10/2020 12:26:00,3/10/2020 12:26:00,30.5,30.5,30.5,30.5,29.87,29.87,0.472,0.472,0.471,0.471,0.096,0.095
3/10/2020 12:45:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.7,30.08,30.19,33.29,33.30,3/10/2020 12:34:34,3/10/2020 12:34:27,3/10/2020 12:42:09,3/10/2020 12:42:09,30.51,30.46,3/10/2020 12:34:34,3/10/2020 12:34:34,28.94,29.01,29.56,29.54,3/10/2020 12:31:31,3/10/2020 12:31:31,3/10/2020 12:33:57,3/10/2020 12:33:57,29.69,29.64,3/10/2020 12:31:46,3/10/2020 12:31:46,29.55,29.53,31.70,31.69,30.09,30.04,0.2270,0.2260,0.7920,0.8050,0.2180,0.2180,943,1113,10MAR2020:12:45:00,15.1,3/10/2020 12:32:48,7.4,12,23.9900,5280,3/10/2020 12:31:25,5190,3/10/2020 12:32:45,5240,14.3,31.36,31.36,31.36,31.36,3/10/2020 12:41:13,3/10/2020 12:41:12,3/10/2020 12:41:12,3/10/2020 12:41:12,30.41,30.41,3/10/2020 12:40:00,3/10/2020 12:39:59,29.57,29.57,29.57,29.56,3/10/2020 12:34:02,3/10/2020 12:34:02,3/10/2020 12:34:01,3/10/2020 12:34:01,29.76,29.76,3/10/2020 12:36:25,3/10/2020 12:36:24,30.61,30.61,30.61,30.61,30.06,30.06,0.389,0.388,0.388,0.389,0.201,0.201
3/10/2020 13:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.8,30.51,30.59,33.11,33.13,3/10/2020 12:47:42,3/10/2020 12:47:42,3/10/2020 12:57:39,3/10/2020 12:57:40,30.74,30.69,3/10/2020 12:47:48,3/10/2020 12:47:48,29.33,29.31,29.81,29.77,3/10/2020 12:52:24,3/10/2020 12:51:28,3/10/2020 12:55:03,3/10/2020 12:55:03,29.84,29.79,3/10/2020 12:50:55,3/10/2020 12:50:55,29.81,29.77,31.69,31.69,30.32,30.27,0.1940,0.2010,0.7540,0.7730,0.1980,0.1980,943,1132,10MAR2020:12:45:16,16.9,3/10/2020 12:50:32,8.2,13,25.7100,5280,3/10/2020 12:45:51,5190,3/10/2020 12:46:36,5236,14.3,31.48,31.48,31.48,31.48,3/10/2020 12:57:45,3/10/2020 12:57:45,3/10/2020 12:57:45,3/10/2020 12:57:44,30.58,30.58,3/10/2020 12:49:55,3/10/2020 12:49:55,29.76,29.76,29.76,29.76,3/10/2020 12:55:16,3/10/2020 12:55:16,3/10/2020 12:55:16,3/10/2020 12:55:15,29.91,29.91,3/10/2020 12:54:08,3/10/2020 12:54:07,30.74,30.74,30.74,30.74,30.29,30.29,0.373,0.373,0.373,0.373,0.181,0.181
3/10/2020 13:15:00,15min,Peter Sinks,UCC,270,30.1,31.2,30.1,30.48,30.57,33.47,33.47,3/10/2020 13:13:03,3/10/2020 13:13:03,3/10/2020 13:10:48,3/10/2020 13:10:48,31.04,30.99,3/10/2020 13:07:01,3/10/2020 13:07:01,29.26,29.23,30.01,30.02,3/10/2020 13:02:38,3/10/2020 13:02:24,3/10/2020 13:13:25,3/10/2020 13:13:25,29.84,29.79,3/10/2020 13:07:55,3/10/2020 13:07:55,29.89,29.85,32.10,32.10,30.39,30.34,0.2580,0.2700,0.8640,0.8870,0.2340,0.2340,895,1114,10MAR2020:13:06:08,15.3,3/10/2020 13:13:36,8.2,14,20.3000,5280,3/10/2020 13:02:31,5190,3/10/2020 13:00:04,5239,14.3,31.66,31.66,31.66,31.66,3/10/2020 13:06:42,3/10/2020 13:06:41,3/10/2020 13:06:41,3/10/2020 13:06:41,30.83,30.83,3/10/2020 13:07:23,3/10/2020 13:07:23,30.15,30.15,30.15,30.15,3/10/2020 13:13:33,3/10/2020 13:13:33,3/10/2020 13:13:33,3/10/2020 13:13:33,29.97,29.97,3/10/2020 13:02:54,3/10/2020 13:02:53,30.98,30.98,30.98,30.98,30.36,30.36,0.367,0.367,0.367,0.367,0.214,0.214
3/10/2020 13:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,30.1,30.92,31.04,34.77,34.74,3/10/2020 13:23:48,3/10/2020 13:23:48,3/10/2020 13:26:15,3/10/2020 13:26:15,31.11,31.06,3/10/2020 13:23:48,3/10/2020 13:23:48,29.53,29.48,30.17,30.13,3/10/2020 13:15:14,3/10/2020 13:15:14,3/10/2020 13:28:59,3/10/2020 13:28:59,30.06,30.01,3/10/2020 13:15:16,3/10/2020 13:15:16,30.17,30.17,32.72,32.71,30.74,30.69,0.2350,0.2440,1.1110,1.1330,0.2590,0.2580,962,1190,10MAR2020:13:29:39,16.7,3/10/2020 13:27:40,7.0,12,22.2200,5280,3/10/2020 13:15:10,5190,3/10/2020 13:17:28,5240,14.3,32.5,32.5,32.49,32.5,3/10/2020 13:26:18,3/10/2020 13:26:18,3/10/2020 13:26:17,3/10/2020 13:26:17,31.02,31.02,3/10/2020 13:26:42,3/10/2020 13:26:41,30.07,30.07,30.07,30.06,3/10/2020 13:29:10,3/10/2020 13:29:10,3/10/2020 13:29:10,3/10/2020 13:29:09,30.1,30.1,3/10/2020 13:15:45,3/10/2020 13:15:45,31.45,31.45,31.44,31.44,30.71,30.71,0.573,0.574,0.573,0.573,0.244,0.244
3/10/2020 13:45:00,15min,Peter Sinks,UCC,270,30.4,31.5,30.0,30.75,30.75,33.54,33.62,3/10/2020 13:43:18,3/10/2020 13:42:16,3/10/2020 13:37:09,3/10/2020 13:37:09,31.19,31.14,3/10/2020 13:42:29,3/10/2020 13:42:29,29.56,29.48,29.93,29.89,3/10/2020 13:33:00,3/10/2020 13:32:56,3/10/2020 13:32:45,3/10/2020 13:32:46,30.06,30.01,3/10/2020 13:32:52,3/10/2020 13:32:52,30.16,30.12,31.95,31.95,30.65,30.60,0.2410,0.2460,0.9440,0.9500,0.2220,0.2220,933,1130,10MAR2020:13:30:54,17.8,3/10/2020 13:43:40,8.8,15,25.1300,5280,3/10/2020 13:32:57,5190,3/10/2020 13:30:14,5237,14.3,31.91,31.91,31.91,31.91,3/10/2020 13:34:23,3/10/2020 13:34:23,3/10/2020 13:34:23,3/10/2020 13:34:22,31.02,31.02,3/10/2020 13:42:44,3/10/2020 13:42:43,29.79,29.79,29.79,29.79,3/10/2020 13:32:57,3/10/2020 13:32:57,3/10/2020 13:32:56,3/10/2020 13:32:56,30.14,30.14,3/10/2020 13:33:10,3/10/2020 13:33:09,31.04,31.04,31.04,31.04,30.63,30.63,0.46,0.46,0.46,0.461,0.2,0.2
3/10/2020 14:00:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.6,30.89,30.98,33.99,34.04,3/10/2020 13:50:30,3/10/2020 13:50:30,3/10/2020 13:53:12,3/10/2020 13:53:12,31.04,30.99,3/10/2020 13:50:30,3/10/2020 13:50:30,29.09,29.00,29.64,29.73,3/10/2020 13:59:32,3/10/2020 13:59:32,3/10/2020 13:59:52,3/10/2020 13:59:52,29.47,29.41,3/10/2020 13:59:48,3/10/2020 13:59:48,30.08,30.03,32.16,32.21,30.57,30.52,0.2590,0.2790,0.8660,0.8570,0.3120,0.3120,795,967,10MAR2020:13:45:01,19.1,3/10/2020 13:57:36,8.4,0,22.0300,5280,3/10/2020 13:46:18,5190,3/10/2020 13:46:30,5239,14.3,31.96,31.96,31.96,31.96,3/10/2020 13:53:18,3/10/2020 13:53:18,3/10/2020 13:53:18,3/10/2020 13:53:17,30.87,30.87,3/10/2020 13:50:55,3/10/2020 13:50:55,29.61,29.62,29.61,29.61,3/10/2020 14:00:00,3/10/2020 13:59:59,3/10/2020 13:59:59,3/10/2020 13:59:59,29.55,29.55,3/10/2020 13:59:58,3/10/2020 13:59:58,31.14,31.14,31.14,31.14,30.56,30.56,0.483,0.483,0.484,0.485,0.272,0.273
3/10/2020 14:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.6,30.71,30.74,33.63,33.58,3/10/2020 14:08:55,3/10/2020 14:08:54,3/10/2020 14:09:29,3/10/2020 14:09:28,31.04,30.99,3/10/2020 14:09:00,3/10/2020 14:09:00,29.41,29.32,29.69,29.67,3/10/2020 14:07:00,3/10/2020 14:02:42,3/10/2020 14:03:22,3/10/2020 14:03:18,29.61,29.56,3/10/2020 14:00:01,3/10/2020 14:00:01,29.95,29.90,31.34,31.33,30.38,30.33,0.2430,0.2520,1.1120,1.1210,0.2760,0.2760,752,886,10MAR2020:14:03:08,19.3,3/10/2020 14:00:02,8.0,19,24.2600,5280,3/10/2020 14:00:58,5190,3/10/2020 14:00:01,5241,14.3,31.76,31.76,31.76,31.76,3/10/2020 14:12:07,3/10/2020 14:12:06,3/10/2020 14:12:06,3/10/2020 14:12:06,30.9,30.9,3/10/2020 14:09:25,3/10/2020 14:09:25,29.62,29.62,29.62,29.62,3/10/2020 14:00:01,3/10/2020 14:00:01,3/10/2020 14:00:01,3/10/2020 14:00:01,29.56,29.56,3/10/2020 14:00:01,3/10/2020 14:00:01,30.62,30.62,30.62,30.62,30.35,30.35,0.622,0.622,0.622,0.622,0.272,0.271
3/10/2020 14:30:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.8,31.02,31.10,32.69,32.64,3/10/2020 14:17:12,3/10/2020 14:17:12,3/10/2020 14:23:29,3/10/2020 14:23:29,31.18,31.13,3/10/2020 14:17:12,3/10/2020 14:17:12,29.22,29.15,29.55,29.55,3/10/2020 14:20:23,3/10/2020 14:20:23,3/10/2020 14:28:27,3/10/2020 14:28:27,29.76,29.71,3/10/2020 14:20:22,3/10/2020 14:20:22,30.01,29.97,30.81,30.78,30.40,30.35,0.2710,0.2800,0.7300,0.7150,0.2700,0.2700,629,853,10MAR2020:14:28:32,16.0,3/10/2020 14:17:45,7.0,43,32.5800,5310,3/10/2020 14:29:20,5190,3/10/2020 14:17:38,5242,14.3,31.27,31.27,31.27,31.27,3/10/2020 14:23:33,3/10/2020 14:23:33,3/10/2020 14:23:33,3/10/2020 14:23:32,30.94,30.94,3/10/2020 14:17:31,3/10/2020 14:17:30,29.65,29.66,29.65,29.65,3/10/2020 14:28:34,3/10/2020 14:28:34,3/10/2020 14:28:33,3/10/2020 14:28:33,29.86,29.86,3/10/2020 14:20:43,3/10/2020 14:20:42,30.39,30.39,30.39,30.39,30.37,30.37,0.382,0.381,0.382,0.382,0.24,0.24
3/10/2020 14:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.9,31.03,31.09,32.52,32.52,3/10/2020 14:34:40,3/10/2020 14:33:04,3/10/2020 14:33:37,3/10/2020 14:33:37,31.18,31.13,3/10/2020 14:34:41,3/10/2020 14:34:41,29.53,29.48,29.50,29.48,3/10/2020 14:44:30,3/10/2020 14:39:20,3/10/2020 14:38:30,3/10/2020 14:38:30,29.91,29.86,3/10/2020 14:44:35,3/10/2020 14:44:35,30.12,30.08,30.81,30.79,30.51,30.46,0.2810,0.2980,0.6210,0.6140,0.2780,0.2780,542,899,10MAR2020:14:31:41,19.7,3/10/2020 14:34:11,5.7,43,39.1100,5310,3/10/2020 14:32:38,5190,3/10/2020 14:31:06,5246,14.3,31.25,31.25,31.25,31.26,3/10/2020 14:34:50,3/10/2020 14:34:50,3/10/2020 14:34:50,3/10/2020 14:34:50,31.06,31.06,3/10/2020 14:35:09,3/10/2020 14:35:09,29.68,29.68,29.68,29.68,3/10/2020 14:39:33,3/10/2020 14:39:33,3/10/2020 14:39:33,3/10/2020 14:39:32,30.02,30.02,3/10/2020 14:39:46,3/10/2020 14:39:45,30.45,30.45,30.45,30.45,30.48,30.48,0.35,0.35,0.35,0.35,0.253,0.253
3/10/2020 15:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.1,30.79,30.72,33.35,33.37,3/10/2020 14:50:24,3/10/2020 14:54:29,3/10/2020 14:59:01,3/10/2020 14:59:01,31.11,31.06,3/10/2020 14:50:23,3/10/2020 14:50:23,29.71,29.62,30.21,30.16,3/10/2020 14:51:45,3/10/2020 14:51:44,3/10/2020 14:45:03,3/10/2020 14:45:04,30.14,30.09,3/10/2020 14:51:50,3/10/2020 14:51:50,30.25,30.20,31.80,31.79,30.67,30.62,0.2220,0.2120,0.7380,0.7460,0.1980,0.1980,653,772,10MAR2020:14:52:06,15.6,3/10/2020 14:48:28,6.4,16,28.2300,5310,3/10/2020 14:55:22,5190,3/10/2020 14:48:26,5245,14.3,31.84,31.84,31.84,31.84,3/10/2020 14:59:47,3/10/2020 14:59:48,3/10/2020 14:59:46,3/10/2020 14:59:46,30.99,30.99,3/10/2020 14:50:28,3/10/2020 14:50:28,30.18,30.18,30.18,30.18,3/10/2020 14:45:10,3/10/2020 14:45:09,3/10/2020 14:45:09,3/10/2020 14:45:09,30.11,30.11,3/10/2020 14:45:01,3/10/2020 14:45:01,31,31,31,31,30.63,30.63,0.393,0.392,0.392,0.393,0.178,0.178
3/10/2020 15:15:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.9,31.12,31.13,33.11,33.12,3/10/2020 15:10:02,3/10/2020 15:10:02,3/10/2020 15:00:12,3/10/2020 15:00:12,31.19,31.14,3/10/2020 15:10:02,3/10/2020 15:10:02,29.69,29.62,29.66,29.67,3/10/2020 15:07:13,3/10/2020 15:07:13,3/10/2020 15:07:11,3/10/2020 15:07:13,29.99,29.94,3/10/2020 15:07:12,3/10/2020 15:07:12,30.26,30.19,31.15,31.16,30.63,30.58,0.2160,0.2270,0.8030,0.8070,0.2480,0.2480,504,777,10MAR2020:15:04:21,18.4,3/10/2020 15:05:34,6.9,27,32.6500,5310,3/10/2020 15:08:32,5190,3/10/2020 15:05:33,5243,14.2,31.73,31.73,31.73,31.73,3/10/2020 15:00:13,3/10/2020 15:00:13,3/10/2020 15:00:12,3/10/2020 15:00:12,31.04,31.04,3/10/2020 15:10:26,3/10/2020 15:10:25,29.73,29.73,29.73,29.73,3/10/2020 15:07:16,3/10/2020 15:07:16,3/10/2020 15:07:16,3/10/2020 15:07:15,30.08,30.08,3/10/2020 15:07:33,3/10/2020 15:07:32,30.7,30.7,30.7,30.7,30.6,30.6,0.445,0.445,0.445,0.445,0.222,0.222
3/10/2020 15:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.0,31.17,31.23,33.17,33.21,3/10/2020 15:17:49,3/10/2020 15:17:49,3/10/2020 15:16:26,3/10/2020 15:16:26,31.34,31.29,3/10/2020 15:15:58,3/10/2020 15:15:58,29.30,29.15,29.99,30.01,3/10/2020 15:25:43,3/10/2020 15:25:43,3/10/2020 15:26:48,3/10/2020 15:26:48,29.84,29.79,3/10/2020 15:23:49,3/10/2020 15:23:49,30.33,30.24,31.08,31.09,30.64,30.59,0.3240,0.3360,0.7450,0.7420,0.3330,0.3330,368,773,10MAR2020:15:18:34,17.8,3/10/2020 15:15:28,7.2,24,30.5600,5310,3/10/2020 15:24:32,5190,3/10/2020 15:15:12,5242,14.3,31.9,31.9,31.9,31.91,3/10/2020 15:16:31,3/10/2020 15:16:31,3/10/2020 15:16:31,3/10/2020 15:16:31,31.21,31.21,3/10/2020 15:18:19,3/10/2020 15:18:18,29.99,29.99,29.99,29.99,3/10/2020 15:26:54,3/10/2020 15:26:53,3/10/2020 15:26:53,3/10/2020 15:26:53,30.04,30.04,3/10/2020 15:24:04,3/10/2020 15:24:04,30.69,30.69,30.69,30.69,30.62,30.62,0.483,0.483,0.483,0.483,0.313,0.313
3/10/2020 15:45:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.5,31.26,31.15,33.50,33.50,3/10/2020 15:38:46,3/10/2020 15:38:21,3/10/2020 15:35:48,3/10/2020 15:35:46,31.71,31.66,3/10/2020 15:36:34,3/10/2020 15:36:34,29.91,29.83,30.73,30.73,3/10/2020 15:30:51,3/10/2020 15:30:51,3/10/2020 15:33:26,3/10/2020 15:33:26,30.44,30.39,3/10/2020 15:30:01,3/10/2020 15:30:01,30.65,30.57,32.16,32.15,31.04,30.98,0.2680,0.2650,0.6200,0.6250,0.2480,0.2480,564,636,10MAR2020:15:31:57,17.3,3/10/2020 15:37:49,7.6,20,22.0200,5280,3/10/2020 15:31:13,5190,3/10/2020 15:32:31,5242,14.3,32.19,32.19,32.19,32.19,3/10/2020 15:35:50,3/10/2020 15:35:50,3/10/2020 15:35:50,3/10/2020 15:35:49,31.5,31.5,3/10/2020 15:36:44,3/10/2020 15:36:44,30.64,30.65,30.65,30.66,3/10/2020 15:30:01,3/10/2020 15:30:01,3/10/2020 15:30:01,3/10/2020 15:30:01,30.38,30.38,3/10/2020 15:30:02,3/10/2020 15:30:01,31.38,31.38,31.38,31.38,31,31,0.358,0.357,0.358,0.358,0.241,0.24
3/10/2020 16:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.0,31.28,31.22,33.42,33.44,3/10/2020 15:51:01,3/10/2020 15:50:56,3/10/2020 15:47:31,3/10/2020 15:47:31,31.49,31.44,3/10/2020 15:47:20,3/10/2020 15:47:20,29.37,29.31,30.40,30.42,3/10/2020 15:57:01,3/10/2020 15:57:01,3/10/2020 15:57:03,3/10/2020 15:56:39,29.84,29.79,3/10/2020 15:55:00,3/10/2020 15:55:00,30.57,30.48,32.18,32.19,30.90,30.85,0.3660,0.3800,0.7370,0.7350,0.3800,0.3800,456,677,10MAR2020:15:51:15,17.3,3/10/2020 15:46:12,7.4,14,26.8200,5310,3/10/2020 15:47:19,5190,3/10/2020 15:46:11,5241,14.3,32.07,32.06,32.06,32.07,3/10/2020 15:47:38,3/10/2020 15:47:38,3/10/2020 15:47:37,3/10/2020 15:47:37,31.36,31.36,3/10/2020 15:51:09,3/10/2020 15:51:08,30.08,30.08,30.08,30.07,3/10/2020 15:57:12,3/10/2020 15:57:11,3/10/2020 15:57:11,3/10/2020 15:57:11,29.92,29.92,3/10/2020 15:55:26,3/10/2020 15:55:25,31.36,31.36,31.36,31.36,30.88,30.88,0.482,0.481,0.481,0.482,0.363,0.363
3/10/2020 16:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.4,31.14,31.09,33.05,33.11,3/10/2020 16:02:17,3/10/2020 16:02:19,3/10/2020 16:03:35,3/10/2020 16:03:39,31.41,31.36,3/10/2020 16:01:52,3/10/2020 16:01:52,29.65,29.50,30.40,30.48,3/10/2020 16:06:59,3/10/2020 16:06:59,3/10/2020 16:10:29,3/10/2020 16:10:29,30.14,30.09,3/10/2020 16:06:59,3/10/2020 16:06:59,30.55,30.45,31.60,31.63,30.86,30.81,0.2580,0.2610,0.5170,0.5040,0.2480,0.2480,289,571,10MAR2020:16:09:09,15.1,3/10/2020 16:01:34,7.9,9,19.8400,5280,3/10/2020 16:00:09,5190,3/10/2020 16:00:26,5243,14.3,31.79,31.79,31.79,31.79,3/10/2020 16:03:02,3/10/2020 16:03:02,3/10/2020 16:03:01,3/10/2020 16:03:01,31.31,31.31,3/10/2020 16:02:44,3/10/2020 16:02:43,30.45,30.46,30.45,30.45,3/10/2020 16:10:33,3/10/2020 16:10:33,3/10/2020 16:10:33,3/10/2020 16:10:33,30.36,30.35,3/10/2020 16:07:16,3/10/2020 16:07:16,31.06,31.06,31.06,31.06,30.84,30.84,0.308,0.308,0.308,0.308,0.226,0.226
3/10/2020 16:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.5,31.46,31.37,33.04,33.05,3/10/2020 16:29:44,3/10/2020 16:29:44,3/10/2020 16:28:33,3/10/2020 16:28:28,31.71,31.66,3/10/2020 16:29:45,3/10/2020 16:29:45,30.07,29.97,30.34,30.34,3/10/2020 16:20:53,3/10/2020 16:20:53,3/10/2020 16:15:23,3/10/2020 16:15:23,30.51,30.46,3/10/2020 16:15:23,3/10/2020 16:15:23,30.74,30.64,31.39,31.39,31.03,30.98,0.2390,0.2460,0.6980,0.6910,0.2250,0.2250,292,526,10MAR2020:16:27:02,13.6,3/10/2020 16:29:08,6.7,34,21.2500,5280,3/10/2020 16:15:38,5190,3/10/2020 16:29:08,5245,14.3,32.02,32.02,32.02,32.03,3/10/2020 16:28:35,3/10/2020 16:28:35,3/10/2020 16:28:35,3/10/2020 16:28:34,31.57,31.58,3/10/2020 16:30:00,3/10/2020 16:30:00,30.37,30.37,30.37,30.37,3/10/2020 16:15:31,3/10/2020 16:15:31,3/10/2020 16:15:31,3/10/2020 16:15:30,30.67,30.67,3/10/2020 16:15:43,3/10/2020 16:15:43,31.03,31.03,31.03,31.03,30.99,30.99,0.404,0.403,0.404,0.404,0.186,0.186
3/10/2020 16:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.5,31.40,31.40,33.28,33.27,3/10/2020 16:31:54,3/10/2020 16:31:54,3/10/2020 16:35:20,3/10/2020 16:35:19,31.71,31.66,3/10/2020 16:38:53,3/10/2020 16:38:53,30.12,29.98,30.37,30.38,3/10/2020 16:42:35,3/10/2020 16:42:35,3/10/2020 16:44:09,3/10/2020 16:44:09,30.37,30.31,3/10/2020 16:42:35,3/10/2020 16:42:35,30.83,30.73,31.73,31.73,31.10,31.05,0.2710,0.2750,0.7410,0.7330,0.2740,0.2740,257,444,10MAR2020:16:34:10,16.7,3/10/2020 16:41:43,8.2,26,19.3500,5280,3/10/2020 16:30:07,5190,3/10/2020 16:32:39,5240,14.3,32.04,32.04,32.04,32.05,3/10/2020 16:35:22,3/10/2020 16:35:22,3/10/2020 16:35:22,3/10/2020 16:35:21,31.6,31.6,3/10/2020 16:30:15,3/10/2020 16:30:14,30.43,30.43,30.43,30.43,3/10/2020 16:43:21,3/10/2020 16:43:21,3/10/2020 16:43:21,3/10/2020 16:43:20,30.6,30.6,3/10/2020 16:41:46,3/10/2020 16:41:45,31.26,31.26,31.26,31.26,31.09,31.09,0.44,0.44,0.44,0.44,0.261,0.26
3/10/2020 17:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.5,31.22,31.18,32.80,32.81,3/10/2020 16:59:10,3/10/2020 16:59:13,3/10/2020 16:53:09,3/10/2020 16:53:08,31.49,31.44,3/10/2020 16:59:12,3/10/2020 16:59:12,29.85,29.72,30.60,30.66,3/10/2020 16:49:37,3/10/2020 16:49:37,3/10/2020 16:50:35,3/10/2020 16:50:40,30.37,30.31,3/10/2020 16:51:13,3/10/2020 16:51:13,30.70,30.59,31.23,31.25,30.96,30.91,0.2370,0.2390,0.4390,0.4350,0.1960,0.1960,192,392,10MAR2020:16:52:50,14.5,3/10/2020 16:52:21,7.3,25,23.7200,5280,3/10/2020 16:47:21,5190,3/10/2020 16:52:23,5245,14.2,31.76,31.76,31.76,31.76,3/10/2020 16:53:14,3/10/2020 16:53:13,3/10/2020 16:53:13,3/10/2020 16:53:13,31.36,31.37,3/10/2020 16:59:40,3/10/2020 16:59:40,30.38,30.38,30.38,30.38,3/10/2020 16:50:42,3/10/2020 16:50:42,3/10/2020 16:50:42,3/10/2020 16:50:42,30.55,30.55,3/10/2020 16:50:55,3/10/2020 16:50:54,30.94,30.94,30.94,30.94,30.93,30.93,0.256,0.256,0.256,0.257,0.17,0.17
3/10/2020 17:15:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.5,31.12,31.00,32.84,32.83,3/10/2020 17:02:14,3/10/2020 17:02:13,3/10/2020 17:01:59,3/10/2020 17:01:59,31.41,31.36,3/10/2020 17:00:46,3/10/2020 17:00:46,29.65,29.58,30.67,30.68,3/10/2020 17:11:55,3/10/2020 17:11:55,3/10/2020 17:13:03,3/10/2020 17:14:23,30.29,30.24,3/10/2020 17:08:04,3/10/2020 17:08:04,30.61,30.52,31.75,31.78,30.90,30.85,0.2710,0.2710,0.4410,0.4370,0.2030,0.2030,214,362,10MAR2020:17:01:44,15.3,3/10/2020 17:12:09,6.2,9,20.7300,5280,3/10/2020 17:00:06,5190,3/10/2020 17:12:08,5248,14.3,31.74,31.74,31.74,31.74,3/10/2020 17:02:06,3/10/2020 17:02:06,3/10/2020 17:02:06,3/10/2020 17:02:06,31.21,31.21,3/10/2020 17:00:01,3/10/2020 17:00:54,30.48,30.48,30.48,30.49,3/10/2020 17:11:58,3/10/2020 17:11:58,3/10/2020 17:11:58,3/10/2020 17:11:58,30.46,30.46,3/10/2020 17:08:23,3/10/2020 17:08:22,31.17,31.17,31.17,31.17,30.88,30.88,0.276,0.275,0.276,0.276,0.166,0.166
3/10/2020 17:30:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.3,31.18,31.05,32.86,32.87,3/10/2020 17:18:55,3/10/2020 17:18:55,3/10/2020 17:20:56,3/10/2020 17:20:56,31.34,31.29,3/10/2020 17:18:57,3/10/2020 17:18:57,29.40,29.31,30.87,30.88,3/10/2020 17:27:36,3/10/2020 17:29:32,3/10/2020 17:15:05,3/10/2020 17:15:05,29.84,29.79,3/10/2020 17:27:35,3/10/2020 17:27:35,30.50,30.41,31.87,31.88,30.77,30.72,0.3590,0.3580,0.3650,0.3700,0.2720,0.2720,209,265,10MAR2020:17:15:02,12.1,3/10/2020 17:15:03,5.9,19,19.4600,5310,3/10/2020 17:17:55,5190,3/10/2020 17:25:21,5248,14.3,31.72,31.72,31.72,31.71,3/10/2020 17:21:06,3/10/2020 17:21:06,3/10/2020 17:21:06,3/10/2020 17:21:05,31.16,31.16,3/10/2020 17:19:09,3/10/2020 17:19:09,30.46,30.45,30.46,30.47,3/10/2020 17:27:32,3/10/2020 17:27:31,3/10/2020 17:27:31,3/10/2020 17:27:31,30.11,30.11,3/10/2020 17:27:52,3/10/2020 17:27:51,31.16,31.16,31.16,31.16,30.75,30.75,0.247,0.247,0.247,0.247,0.225,0.225
3/10/2020 17:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.6,30.71,30.60,31.66,31.65,3/10/2020 17:40:46,3/10/2020 17:40:45,3/10/2020 17:30:04,3/10/2020 17:30:04,30.74,30.69,3/10/2020 17:30:01,3/10/2020 17:30:01,28.62,28.50,29.40,29.40,3/10/2020 17:38:06,3/10/2020 17:38:05,3/10/2020 17:41:28,3/10/2020 17:40:06,29.47,29.41,3/10/2020 17:38:09,3/10/2020 17:38:09,30.02,29.91,30.12,30.15,30.24,30.19,0.3670,0.3760,0.3390,0.3360,0.2620,0.2620,39,145,10MAR2020:17:30:01,11.8,3/10/2020 17:44:24,7.0,26,12.4000,5280,3/10/2020 17:30:21,5100,3/10/2020 17:41:03,5173,13.9,31.1,31.1,31.1,31.1,3/10/2020 17:30:04,3/10/2020 17:30:04,3/10/2020 17:30:04,3/10/2020 17:30:04,30.63,30.63,3/10/2020 17:37:38,3/10/2020 17:37:37,29.44,29.45,29.44,29.44,3/10/2020 17:40:19,3/10/2020 17:40:19,3/10/2020 17:40:18,3/10/2020 17:40:18,29.78,29.78,3/10/2020 17:31:46,3/10/2020 17:31:45,30.06,30.06,30.06,30.06,30.22,30.22,0.291,0.29,0.29,0.29,0.203,0.203
3/10/2020 18:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.5,30.55,30.48,30.33,30.38,3/10/2020 17:45:32,3/10/2020 17:45:32,3/10/2020 17:48:34,3/10/2020 17:48:14,30.66,30.61,3/10/2020 17:48:14,3/10/2020 17:48:14,27.67,27.55,28.42,28.42,3/10/2020 17:52:45,3/10/2020 17:52:45,3/10/2020 17:53:45,3/10/2020 17:53:45,28.49,28.44,3/10/2020 17:52:46,3/10/2020 17:52:46,29.59,29.49,29.58,29.62,29.84,29.79,0.5740,0.5810,0.4240,0.4330,0.4810,0.4810,22,29,10MAR2020:17:45:01,11.8,3/10/2020 17:45:23,6.6,27,14.8800,5130,3/10/2020 17:45:01,5010,3/10/2020 17:57:28,5071,13.6,30.34,30.34,30.34,30.34,3/10/2020 17:48:18,3/10/2020 17:48:18,3/10/2020 17:48:18,3/10/2020 17:48:18,30.49,30.49,3/10/2020 17:48:40,3/10/2020 17:48:39,28.45,28.46,28.45,28.45,3/10/2020 17:52:56,3/10/2020 17:52:56,3/10/2020 17:52:55,3/10/2020 17:52:55,28.64,28.64,3/10/2020 17:53:11,3/10/2020 17:53:11,29.57,29.57,29.57,29.57,29.83,29.83,0.455,0.454,0.455,0.455,0.439,0.438
3/10/2020 18:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.0,30.10,30.03,29.81,29.87,3/10/2020 18:00:42,3/10/2020 18:00:42,3/10/2020 18:01:00,3/10/2020 18:01:01,30.14,30.09,3/10/2020 18:01:00,3/10/2020 18:01:00,27.23,27.13,27.84,27.86,3/10/2020 18:11:27,3/10/2020 18:11:27,3/10/2020 18:11:27,3/10/2020 18:11:27,27.97,27.92,3/10/2020 18:11:26,3/10/2020 18:11:26,28.96,28.85,28.80,28.84,29.20,29.15,0.5770,0.5890,0.3980,0.4040,0.4480,0.4470,14,18,10MAR2020:18:00:01,10.7,3/10/2020 18:07:03,6.6,14,10.9500,5040,3/10/2020 18:00:01,4920,3/10/2020 18:13:02,4984,13.3,29.82,29.82,29.82,29.82,3/10/2020 18:01:07,3/10/2020 18:01:07,3/10/2020 18:01:07,3/10/2020 18:01:06,29.96,29.96,3/10/2020 18:01:19,3/10/2020 18:01:18,27.78,27.78,27.78,27.78,3/10/2020 18:11:31,3/10/2020 18:11:31,3/10/2020 18:11:31,3/10/2020 18:11:31,28.21,28.21,3/10/2020 18:11:38,3/10/2020 18:11:37,28.87,28.87,28.87,28.87,29.19,29.19,0.421,0.42,0.421,0.422,0.391,0.391
3/10/2020 18:30:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.0,29.58,29.50,29.43,29.48,3/10/2020 18:16:29,3/10/2020 18:16:29,3/10/2020 18:16:51,3/10/2020 18:16:44,29.84,29.79,3/10/2020 18:16:44,3/10/2020 18:16:44,24.55,24.40,25.41,25.39,3/10/2020 18:22:08,3/10/2020 18:22:08,3/10/2020 18:22:16,3/10/2020 18:22:16,25.87,25.82,3/10/2020 18:27:30,3/10/2020 18:27:30,28.01,27.91,27.82,27.86,28.28,28.23,1.0870,1.0950,0.8130,0.8170,0.8720,0.8720,7,11,10MAR2020:18:15:01,8.8,3/10/2020 18:15:32,4.4,13,18.1300,4950,3/10/2020 18:15:01,2460,3/10/2020 18:29:14,2808,13.2,29.46,29.45,29.46,29.46,3/10/2020 18:16:53,3/10/2020 18:16:52,3/10/2020 18:16:52,3/10/2020 18:16:52,29.73,29.73,3/10/2020 18:16:57,3/10/2020 18:16:57,25.69,25.7,25.69,25.68,3/10/2020 18:22:20,3/10/2020 18:22:20,3/10/2020 18:22:20,3/10/2020 18:22:19,26.22,26.22,3/10/2020 18:27:38,3/10/2020 18:27:38,27.9,27.9,27.9,27.9,28.26,28.26,0.859,0.858,0.859,0.861,0.811,0.811
3/10/2020 18:45:00,15min,Peter Sinks,UCC,270,24.4,28.8,18.8,29.39,29.23,28.50,28.60,3/10/2020 18:32:14,3/10/2020 18:32:14,3/10/2020 18:31:42,3/10/2020 18:31:42,29.31,29.26,3/10/2020 18:32:12,3/10/2020 18:32:12,16.56,16.46,17.34,17.48,3/10/2020 18:43:38,3/10/2020 18:43:38,3/10/2020 18:43:40,3/10/2020 18:43:40,18.39,18.34,3/10/2020 18:43:40,3/10/2020 18:43:40,24.27,24.16,24.36,24.41,24.61,24.56,2.9740,2.9710,2.5440,2.5290,2.8160,2.8150,2,4,10MAR2020:18:30:01,5.5,3/10/2020 18:30:10,2.1,11,29.3900,2520,3/10/2020 18:30:05,2460,3/10/2020 18:33:34,2479,13.0,28.72,28.72,28.73,28.73,3/10/2020 18:32:16,3/10/2020 18:32:15,3/10/2020 18:32:15,3/10/2020 18:32:15,28.94,28.95,3/10/2020 18:32:16,3/10/2020 18:32:16,18.04,18.05,18.04,18.03,3/10/2020 18:43:43,3/10/2020 18:43:42,3/10/2020 18:43:42,3/10/2020 18:43:42,19.56,19.56,3/10/2020 18:43:48,3/10/2020 18:43:48,24.38,24.38,24.38,24.37,24.72,24.72,2.67,2.67,2.671,2.673,2.771,2.771
3/10/2020 19:00:00,15min,Peter Sinks,UCC,270,20.7,24.9,17.8,26.26,26.07,25.27,25.19,3/10/2020 18:46:05,3/10/2020 18:46:05,3/10/2020 18:46:07,3/10/2020 18:46:07,25.34,25.30,3/10/2020 18:46:18,3/10/2020 18:46:18,16.42,16.35,17.77,17.77,3/10/2020 18:56:09,3/10/2020 18:56:09,3/10/2020 18:56:21,3/10/2020 18:56:21,17.72,17.67,3/10/2020 18:56:23,3/10/2020 18:56:23,20.60,20.47,20.51,20.55,20.83,20.78,2.0260,1.9990,1.7230,1.7080,1.8070,1.8060,0,0,10MAR2020:18:45:01,3.7,3/10/2020 18:45:02,1.1,103,61.5200,2490,3/10/2020 18:45:04,2430,3/10/2020 18:51:26,2459,12.9,25.2,25.2,25.2,25.21,3/10/2020 18:46:18,3/10/2020 18:46:18,3/10/2020 18:46:17,3/10/2020 18:46:17,24.68,24.68,3/10/2020 18:46:27,3/10/2020 18:46:26,17.61,17.61,17.61,17.6,3/10/2020 18:59:22,3/10/2020 18:59:22,3/10/2020 18:59:22,3/10/2020 18:59:22,17.96,17.96,3/10/2020 18:56:37,3/10/2020 18:56:36,20.53,20.53,20.53,20.53,20.83,20.83,1.784,1.783,1.784,1.786,1.738,1.738
3/10/2020 19:15:00,15min,Peter Sinks,UCC,270,17.5,21.3,14.0,21.85,21.63,20.75,20.70,3/10/2020 19:03:35,3/10/2020 19:03:35,3/10/2020 19:03:34,3/10/2020 19:03:21,21.83,21.78,3/10/2020 19:03:36,3/10/2020 19:03:36,12.69,12.65,14.76,14.95,3/10/2020 19:11:42,3/10/2020 19:11:42,3/10/2020 19:12:01,3/10/2020 19:11:45,13.91,13.87,3/10/2020 19:11:43,3/10/2020 19:11:43,17.43,17.29,17.31,17.35,17.63,17.58,2.0190,1.9810,1.4630,1.4500,1.8130,1.8120,-0,0,10MAR2020:19:00:01,2.6,3/10/2020 19:08:49,0.7,308,53.3100,2460,3/10/2020 19:00:01,2430,3/10/2020 19:00:02,2448,12.9,21.16,21.16,21.16,21.16,3/10/2020 19:03:39,3/10/2020 19:03:38,3/10/2020 19:03:38,3/10/2020 19:03:38,21.5,21.51,3/10/2020 19:03:40,3/10/2020 19:03:40,14.02,14.03,14.02,14.02,3/10/2020 19:11:52,3/10/2020 19:11:51,3/10/2020 19:11:51,3/10/2020 19:11:51,14,14,3/10/2020 19:12:10,3/10/2020 19:12:09,17.36,17.36,17.36,17.36,17.62,17.62,1.658,1.656,1.658,1.659,1.768,1.768
3/10/2020 19:30:00,15min,Peter Sinks,UCC,270,13.2,18.0,10.4,18.39,18.19,17.59,17.65,3/10/2020 19:15:47,3/10/2020 19:15:46,3/10/2020 19:15:48,3/10/2020 19:15:48,18.09,18.05,3/10/2020 19:15:46,3/10/2020 19:15:46,9.12,8.81,10.70,10.90,3/10/2020 19:26:13,3/10/2020 19:26:13,3/10/2020 19:28:38,3/10/2020 19:28:38,10.25,10.21,3/10/2020 19:26:20,3/10/2020 19:26:20,13.15,12.91,13.32,13.38,13.32,13.28,1.8360,1.8930,1.4990,1.4900,1.8160,1.8150,-0,-0,10MAR2020:19:15:14,2.4,3/10/2020 19:15:57,0.7,323,25.6100,2460,3/10/2020 19:15:02,2430,3/10/2020 19:15:01,2442,12.9,17.76,17.76,17.76,17.77,3/10/2020 19:15:56,3/10/2020 19:15:56,3/10/2020 19:15:55,3/10/2020 19:15:55,18.26,18.25,3/10/2020 19:15:01,3/10/2020 19:15:01,10.31,10.32,10.31,10.3,3/10/2020 19:26:20,3/10/2020 19:26:20,3/10/2020 19:26:19,3/10/2020 19:26:19,10.58,10.58,3/10/2020 19:26:40,3/10/2020 19:26:40,13.24,13.24,13.24,13.24,13.42,13.42,1.647,1.645,1.645,1.645,1.85,1.848
3/10/2020 19:45:00,15min,Peter Sinks,UCC,270,10.1,13.6,7.3,14.74,14.28,13.34,13.30,3/10/2020 19:38:04,3/10/2020 19:38:04,3/10/2020 19:38:06,3/10/2020 19:38:05,14.21,14.16,3/10/2020 19:38:10,3/10/2020 19:38:10,6.37,6.28,7.83,7.77,3/10/2020 19:41:09,3/10/2020 19:41:09,3/10/2020 19:41:21,3/10/2020 19:41:21,7.12,7.08,3/10/2020 19:41:16,3/10/2020 19:41:16,10.13,9.80,10.00,10.05,10.21,10.17,2.0380,1.8760,1.3250,1.2950,1.9000,1.8990,-0,-0,10MAR2020:19:30:02,1.3,3/10/2020 19:38:50,0.1,314,3.2860,2460,3/10/2020 19:30:02,2430,3/10/2020 19:30:01,2436,12.9,13.69,13.67,13.68,13.69,3/10/2020 19:38:15,3/10/2020 19:38:15,3/10/2020 19:38:15,3/10/2020 19:38:14,13.56,13.56,3/10/2020 19:38:22,3/10/2020 19:38:22,7.314,7.324,7.315,7.304,3/10/2020 19:41:25,3/10/2020 19:41:25,3/10/2020 19:41:24,3/10/2020 19:41:24,7.248,7.247,3/10/2020 19:42:57,3/10/2020 19:42:57,10.01,10.01,10.01,10.01,10.21,10.21,1.555,1.554,1.555,1.556,1.868,1.868
3/10/2020 20:00:00,15min,Peter Sinks,UCC,270,9.8,12.6,7.3,14.04,14.41,11.77,11.46,3/10/2020 19:53:15,3/10/2020 19:53:14,3/10/2020 19:54:35,3/10/2020 19:54:35,13.39,13.34,3/10/2020 19:53:18,3/10/2020 19:53:18,5.63,5.39,6.93,6.74,3/10/2020 19:58:58,3/10/2020 19:58:57,3/10/2020 19:58:59,3/10/2020 19:58:58,7.05,7.01,3/10/2020 19:58:58,3/10/2020 19:58:58,9.69,9.59,9.21,9.02,9.90,9.86,1.3430,1.3940,0.9170,0.8030,1.1830,1.1820,-0,-0,10MAR2020:19:45:16,3.7,3/10/2020 19:51:10,1.3,325,74.4300,2460,3/10/2020 19:45:04,2430,3/10/2020 19:45:01,2435,12.8,12.3,12.29,12.3,12.31,3/10/2020 19:53:24,3/10/2020 19:53:24,3/10/2020 19:53:24,3/10/2020 19:53:24,12.91,12.92,3/10/2020 19:53:43,3/10/2020 19:53:43,6.817,6.834,6.818,6.807,3/10/2020 19:59:03,3/10/2020 19:59:02,3/10/2020 19:59:02,3/10/2020 19:59:02,7.686,7.684,3/10/2020 19:59:18,3/10/2020 19:59:17,9.38,9.38,9.38,9.38,9.89,9.89,1.026,1.024,1.026,1.028,1.099,1.099
3/10/2020 20:15:00,15min,Peter Sinks,UCC,270,9.1,12.0,6.3,12.52,12.52,11.50,11.44,3/10/2020 20:06:38,3/10/2020 20:06:37,3/10/2020 20:06:38,3/10/2020 20:06:38,12.57,12.52,3/10/2020 20:06:41,3/10/2020 20:06:41,5.76,5.48,6.16,6.27,3/10/2020 20:03:27,3/10/2020 20:02:58,3/10/2020 20:03:27,3/10/2020 20:03:27,6.08,6.04,3/10/2020 20:03:27,3/10/2020 20:03:27,9.06,8.97,8.93,8.98,9.27,9.22,1.4580,1.5470,1.0900,1.0710,1.2880,1.2870,-0,-0,10MAR2020:20:01:02,2.8,3/10/2020 20:10:12,0.8,352,27.5600,2460,3/10/2020 20:00:03,2430,3/10/2020 20:00:01,2444,12.8,11.88,11.88,11.88,11.88,3/10/2020 20:06:44,3/10/2020 20:06:44,3/10/2020 20:06:44,3/10/2020 20:06:44,12.18,12.18,3/10/2020 20:06:47,3/10/2020 20:06:47,6.107,6.112,6.11,6.105,3/10/2020 20:03:32,3/10/2020 20:03:32,3/10/2020 20:03:31,3/10/2020 20:03:31,6.437,6.435,3/10/2020 20:03:36,3/10/2020 20:03:35,8.98,8.98,8.98,8.98,9.23,9.23,1.193,1.191,1.193,1.194,1.212,1.212
3/10/2020 20:30:00,15min,Peter Sinks,UCC,270,9.1,12.3,5.5,12.77,13.19,12.15,12.10,3/10/2020 20:27:45,3/10/2020 20:27:44,3/10/2020 20:27:46,3/10/2020 20:27:47,12.64,12.60,3/10/2020 20:27:43,3/10/2020 20:27:43,4.73,3.64,5.43,5.56,3/10/2020 20:18:22,3/10/2020 20:18:14,3/10/2020 20:25:53,3/10/2020 20:25:53,5.56,5.52,3/10/2020 20:18:57,3/10/2020 20:18:57,9.04,8.94,8.99,9.04,9.27,9.23,1.8250,2.0660,1.3170,1.2970,1.6720,1.6710,-0,-0,10MAR2020:20:19:15,2.8,3/10/2020 20:16:57,1.1,314,63.9800,2490,3/10/2020 20:26:45,2430,3/10/2020 20:15:03,2456,12.8,12.28,12.27,12.28,12.29,3/10/2020 20:27:50,3/10/2020 20:27:49,3/10/2020 20:27:49,3/10/2020 20:27:49,12.25,12.25,3/10/2020 20:27:59,3/10/2020 20:27:59,5.26,5.271,5.269,5.265,3/10/2020 20:25:58,3/10/2020 20:25:57,3/10/2020 20:25:57,3/10/2020 20:25:57,5.756,5.756,3/10/2020 20:19:08,3/10/2020 20:19:07,9.02,9.02,9.02,9.02,9.28,9.28,1.553,1.55,1.552,1.554,1.594,1.595
3/10/2020 20:45:00,15min,Peter Sinks,UCC,270,4.8,8.0,3.3,7.93,8.32,7.80,7.91,3/10/2020 20:30:19,3/10/2020 20:30:19,3/10/2020 20:30:19,3/10/2020 20:30:19,8.02,7.98,3/10/2020 20:30:01,3/10/2020 20:30:01,3.08,2.16,3.12,3.22,3/10/2020 20:36:21,3/10/2020 20:36:18,3/10/2020 20:43:57,3/10/2020 20:43:57,3.32,3.28,3/10/2020 20:36:34,3/10/2020 20:36:34,4.80,4.57,4.69,4.77,5.01,4.97,1.0450,1.1980,0.8790,0.8840,1.0320,1.0320,-0,-0,10MAR2020:20:32:01,2.2,3/10/2020 20:31:53,0.4,265,28.9900,2490,3/10/2020 20:30:11,2430,3/10/2020 20:30:13,2468,12.8,8.15,8.14,8.13,8.13,3/10/2020 20:30:01,3/10/2020 20:30:01,3/10/2020 20:30:01,3/10/2020 20:30:01,7.899,7.9,3/10/2020 20:30:06,3/10/2020 20:30:05,3.18,3.184,3.183,3.181,3/10/2020 20:43:47,3/10/2020 20:43:46,3/10/2020 20:43:46,3/10/2020 20:43:46,3.467,3.465,3/10/2020 20:36:55,3/10/2020 20:36:55,4.744,4.743,4.742,4.741,5.048,5.046,0.999,0.996,0.995,0.994,1.069,1.068
3/10/2020 21:00:00,15min,Peter Sinks,UCC,270,2.1,4.2,-0.1,4.11,4.88,3.72,3.80,3/10/2020 20:59:57,3/10/2020 20:59:52,3/10/2020 20:45:46,3/10/2020 20:45:47,4.43,4.39,3/10/2020 20:59:59,3/10/2020 20:59:59,-0.25,-1.01,0.03,0.07,3/10/2020 20:51:50,3/10/2020 20:51:15,3/10/2020 20:52:12,3/10/2020 20:52:10,-0.11,-0.14,3/10/2020 20:51:43,3/10/2020 20:51:43,2.03,1.88,1.81,1.90,2.21,2.17,0.9580,1.2160,0.8430,0.8640,0.9730,0.9720,-0,-0,10MAR2020:20:59:50,2.0,3/10/2020 20:54:40,0.4,341,14.8700,2490,3/10/2020 20:45:03,2460,3/10/2020 20:45:01,2468,12.8,3.934,3.939,3.942,3.945,3/10/2020 21:00:00,3/10/2020 21:00:00,3/10/2020 21:00:00,3/10/2020 21:00:00,4.436,4.428,3/10/2020 20:45:01,3/10/2020 20:45:01,-0.172,-0.169,-0.171,-0.172,3/10/2020 20:51:55,3/10/2020 20:51:54,3/10/2020 20:51:54,3/10/2020 20:51:54,-0.073,-0.074,3/10/2020 20:52:11,3/10/2020 20:52:11,1.903,1.904,1.903,1.903,2.198,2.198,0.93,0.929,0.93,0.93,0.963,0.963
3/10/2020 21:15:00,15min,Peter Sinks,UCC,270,2.4,5.1,1.1,5.18,5.88,4.53,4.57,3/10/2020 21:02:23,3/10/2020 21:02:21,3/10/2020 21:02:13,3/10/2020 21:02:13,5.55,5.51,3/10/2020 21:02:24,3/10/2020 21:02:24,1.19,0.52,0.76,0.87,3/10/2020 21:07:20,3/10/2020 21:06:22,3/10/2020 21:06:44,3/10/2020 21:06:44,1.23,1.19,3/10/2020 21:07:17,3/10/2020 21:07:17,2.36,2.21,2.10,2.18,2.58,2.54,1.0580,1.3210,1.0010,1.0020,1.1520,1.1510,-0,-0,10MAR2020:21:13:32,3.1,3/10/2020 21:13:03,0.6,200,29.1100,2490,3/10/2020 21:00:03,2460,3/10/2020 21:00:01,2468,12.8,4.952,4.955,4.951,4.948,3/10/2020 21:02:27,3/10/2020 21:02:26,3/10/2020 21:02:26,3/10/2020 21:02:26,5.225,5.229,3/10/2020 21:02:37,3/10/2020 21:02:37,0.956,0.957,0.957,0.957,3/10/2020 21:06:46,3/10/2020 21:06:46,3/10/2020 21:06:46,3/10/2020 21:06:45,1.309,1.308,3/10/2020 21:07:28,3/10/2020 21:07:28,2.239,2.238,2.237,2.237,2.601,2.599,1.087,1.087,1.086,1.086,1.149,1.149
3/10/2020 21:30:00,15min,Peter Sinks,UCC,270,3.7,6.1,1.4,6.33,6.85,6.82,6.68,3/10/2020 21:26:50,3/10/2020 21:26:53,3/10/2020 21:26:49,3/10/2020 21:26:49,6.22,6.18,3/10/2020 21:26:53,3/10/2020 21:26:53,1.39,1.20,1.24,1.31,3/10/2020 21:15:01,3/10/2020 21:15:01,3/10/2020 21:15:11,3/10/2020 21:15:11,1.53,1.49,3/10/2020 21:15:01,3/10/2020 21:15:01,3.60,3.62,3.44,3.49,3.80,3.76,1.3180,1.3630,1.3340,1.3280,1.3240,1.3230,-0,-0,10MAR2020:21:15:17,4.2,3/10/2020 21:24:28,1.0,321,56.5700,2490,3/10/2020 21:15:03,2460,3/10/2020 21:15:01,2469,12.8,6.339,6.352,6.346,6.342,3/10/2020 21:26:59,3/10/2020 21:26:59,3/10/2020 21:26:59,3/10/2020 21:26:58,5.928,5.929,3/10/2020 21:27:12,3/10/2020 21:27:12,1.24,1.24,1.24,1.24,3/10/2020 21:15:02,3/10/2020 21:15:02,3/10/2020 21:15:01,3/10/2020 21:15:01,1.55,1.55,3/10/2020 21:15:21,3/10/2020 21:15:20,3.515,3.516,3.516,3.517,3.733,3.735,1.333,1.333,1.332,1.331,1.34,1.34
3/10/2020 21:45:00,15min,Peter Sinks,UCC,270,2.2,4.2,1.5,4.22,4.07,3.90,3.94,3/10/2020 21:30:01,3/10/2020 21:30:01,3/10/2020 21:30:01,3/10/2020 21:30:01,4.51,4.47,3/10/2020 21:30:03,3/10/2020 21:30:03,1.44,1.04,1.05,1.14,3/10/2020 21:45:00,3/10/2020 21:38:06,3/10/2020 21:38:02,3/10/2020 21:38:03,1.68,1.64,3/10/2020 21:44:59,3/10/2020 21:44:59,2.20,2.01,1.89,1.96,2.40,2.36,0.5320,0.5440,0.5900,0.5840,0.5730,0.5730,-0,-0,10MAR2020:21:30:08,2.2,3/10/2020 21:33:31,0.3,165,45.5900,2490,3/10/2020 21:30:04,2430,3/10/2020 21:37:40,2464,12.8,4.031,4.032,4.032,4.032,3/10/2020 21:30:07,3/10/2020 21:30:04,3/10/2020 21:30:04,3/10/2020 21:30:04,4.453,4.447,3/10/2020 21:30:01,3/10/2020 21:30:01,1.287,1.282,1.285,1.287,3/10/2020 21:38:10,3/10/2020 21:38:09,3/10/2020 21:38:09,3/10/2020 21:38:09,1.693,1.69,3/10/2020 21:45:00,3/10/2020 21:45:00,2.036,2.035,2.034,2.034,2.422,2.421,0.577,0.577,0.576,0.575,0.613,0.611
3/10/2020 22:00:00,15min,Peter Sinks,UCC,270,1.5,2.3,1.1,2.13,2.31,2.42,2.44,3/10/2020 21:53:52,3/10/2020 21:53:54,3/10/2020 21:53:49,3/10/2020 21:53:52,2.43,2.39,3/10/2020 21:53:55,3/10/2020 21:53:55,1.06,0.77,0.86,0.92,3/10/2020 21:47:22,3/10/2020 21:47:23,3/10/2020 21:47:23,3/10/2020 21:47:22,1.16,1.13,3/10/2020 21:45:25,3/10/2020 21:45:25,1.49,1.38,1.40,1.47,1.68,1.64,0.2090,0.2940,0.3140,0.3050,0.2540,0.2540,-0,-0,10MAR2020:21:45:01,2.2,3/10/2020 21:55:08,0.5,18,49.1500,2490,3/10/2020 21:45:16,2430,3/10/2020 21:53:04,2460,12.8,2.267,2.271,2.268,2.267,3/10/2020 21:53:57,3/10/2020 21:53:57,3/10/2020 21:53:57,3/10/2020 21:53:56,2.279,2.28,3/10/2020 21:54:09,3/10/2020 21:54:08,0.922,0.921,0.921,0.921,3/10/2020 21:47:35,3/10/2020 21:47:34,3/10/2020 21:47:34,3/10/2020 21:47:34,1.213,1.212,3/10/2020 21:47:57,3/10/2020 21:47:57,1.433,1.433,1.433,1.433,1.658,1.658,0.264,0.265,0.264,0.264,0.233,0.233
3/10/2020 22:15:00,15min,Peter Sinks,UCC,270,1.4,2.3,0.3,2.25,2.31,2.44,2.53,3/10/2020 22:03:11,3/10/2020 22:03:09,3/10/2020 22:08:22,3/10/2020 22:08:22,2.57,2.54,3/10/2020 22:03:35,3/10/2020 22:03:35,0.33,-0.04,-0.12,-0.04,3/10/2020 22:13:51,3/10/2020 22:13:57,3/10/2020 22:13:54,3/10/2020 22:13:54,0.49,0.46,3/10/2020 22:14:04,3/10/2020 22:14:04,1.31,1.17,1.12,1.20,1.49,1.46,0.4780,0.5780,0.6820,0.6900,0.5140,0.5140,-0,-0,10MAR2020:22:00:01,3.5,3/10/2020 22:09:42,1.1,189,77.5500,2460,3/10/2020 22:00:01,2400,3/10/2020 22:01:05,2453,12.8,2.239,2.24,2.239,2.238,3/10/2020 22:03:16,3/10/2020 22:03:16,3/10/2020 22:03:15,3/10/2020 22:03:15,2.423,2.423,3/10/2020 22:03:27,3/10/2020 22:03:27,0.092,0.09,0.091,0.092,3/10/2020 22:14:02,3/10/2020 22:14:02,3/10/2020 22:14:02,3/10/2020 22:14:01,0.485,0.482,3/10/2020 22:14:33,3/10/2020 22:14:33,1.207,1.207,1.207,1.207,1.491,1.49,0.592,0.593,0.592,0.592,0.493,0.493
3/10/2020 22:30:00,15min,Peter Sinks,UCC,270,0.5,1.5,-0.7,1.41,1.52,1.84,2.01,3/10/2020 22:24:29,3/10/2020 22:24:33,3/10/2020 22:24:27,3/10/2020 22:24:26,1.61,1.57,3/10/2020 22:16:15,3/10/2020 22:16:15,-0.54,-1.13,-1.31,-1.29,3/10/2020 22:29:22,3/10/2020 22:29:22,3/10/2020 22:29:15,3/10/2020 22:29:15,-0.40,-0.44,3/10/2020 22:20:11,3/10/2020 22:20:11,0.47,0.32,0.33,0.41,0.64,0.61,0.5090,0.6520,0.7750,0.7950,0.5200,0.5200,-0,-0,10MAR2020:22:15:01,2.4,3/10/2020 22:21:26,0.9,238,85.8000,2460,3/10/2020 22:15:01,2430,3/10/2020 22:15:02,2448,12.8,1.604,1.61,1.606,1.602,3/10/2020 22:24:33,3/10/2020 22:24:33,3/10/2020 22:24:33,3/10/2020 22:24:32,1.471,1.472,3/10/2020 22:16:35,3/10/2020 22:16:34,-1.024,-1.029,-1.026,-1.023,3/10/2020 22:29:29,3/10/2020 22:29:28,3/10/2020 22:29:28,3/10/2020 22:29:28,-0.408,-0.408,3/10/2020 22:29:55,3/10/2020 22:29:54,0.39,0.39,0.39,0.389,0.641,0.64,0.659,0.66,0.659,0.659,0.487,0.487
3/10/2020 22:45:00,15min,Peter Sinks,UCC,270,-0.7,1.0,-2.2,0.79,0.88,1.23,1.38,3/10/2020 22:33:10,3/10/2020 22:33:14,3/10/2020 22:33:09,3/10/2020 22:33:05,1.23,1.20,3/10/2020 22:33:12,3/10/2020 22:33:12,-2.11,-2.46,-2.66,-2.53,3/10/2020 22:44:23,3/10/2020 22:44:23,3/10/2020 22:44:18,3/10/2020 22:44:17,-2.04,-2.07,3/10/2020 22:44:23,3/10/2020 22:44:23,-0.73,-0.92,-1.00,-0.92,-0.57,-0.61,0.8240,0.9260,1.0770,1.0940,0.8600,0.8590,-0,-0,10MAR2020:22:37:30,2.4,3/10/2020 22:34:34,0.5,132,65.1100,2460,3/10/2020 22:30:01,2430,3/10/2020 22:30:02,2443,12.7,1.052,1.052,1.052,1.052,3/10/2020 22:33:15,3/10/2020 22:33:15,3/10/2020 22:33:14,3/10/2020 22:33:14,1.026,1.027,3/10/2020 22:33:29,3/10/2020 22:33:29,-2.383,-2.386,-2.383,-2.382,3/10/2020 22:44:30,3/10/2020 22:44:30,3/10/2020 22:44:30,3/10/2020 22:44:29,-2.008,-2.008,3/10/2020 22:44:50,3/10/2020 22:44:49,-0.877,-0.877,-0.878,-0.878,-0.564,-0.565,0.964,0.965,0.965,0.965,0.836,0.836
3/10/2020 23:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.9,-3.6,-1.87,-1.90,-2.13,-2.05,3/10/2020 22:47:31,3/10/2020 22:47:26,3/10/2020 22:46:20,3/10/2020 22:46:20,-1.60,-1.63,3/10/2020 22:45:16,3/10/2020 22:45:16,-3.50,-4.06,-3.81,-3.82,3/10/2020 22:55:31,3/10/2020 22:55:31,3/10/2020 22:55:26,3/10/2020 22:55:27,-3.53,-3.56,3/10/2020 22:55:31,3/10/2020 22:55:31,-2.66,-2.84,-2.89,-2.81,-2.50,-2.54,0.4970,0.5600,0.4910,0.4980,0.5240,0.5240,-0,-0,10MAR2020:22:49:00,2.2,3/10/2020 22:59:51,0.2,341,42.6400,2460,3/10/2020 22:45:01,2430,3/10/2020 22:45:02,2440,12.8,-2.051,-2.052,-2.052,-2.051,3/10/2020 22:46:28,3/10/2020 22:46:28,3/10/2020 22:46:27,3/10/2020 22:46:27,-1.752,-1.751,3/10/2020 22:46:42,3/10/2020 22:46:41,-3.746,-3.747,-3.746,-3.745,3/10/2020 22:55:38,3/10/2020 22:55:38,3/10/2020 22:55:38,3/10/2020 22:55:37,-3.469,-3.47,3/10/2020 22:56:00,3/10/2020 22:56:00,-2.791,-2.791,-2.791,-2.792,-2.5,-2.501,0.503,0.503,0.503,0.502,0.517,0.516
3/10/2020 23:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.8,-5.1,-2.88,-2.60,-2.89,-2.78,3/10/2020 23:05:18,3/10/2020 23:05:19,3/10/2020 23:00:18,3/10/2020 23:00:18,-2.49,-2.52,3/10/2020 23:05:17,3/10/2020 23:05:17,-4.89,-5.73,-5.31,-5.18,3/10/2020 23:10:44,3/10/2020 23:10:40,3/10/2020 23:11:30,3/10/2020 23:11:30,-5.02,-5.05,3/10/2020 23:10:43,3/10/2020 23:10:43,-3.88,-4.06,-4.05,-3.97,-3.75,-3.78,0.5770,0.7360,0.6450,0.6380,0.6520,0.6510,-0,-0,10MAR2020:23:07:52,2.0,3/10/2020 23:08:51,0.2,90,40.3700,2460,3/10/2020 23:00:02,2430,3/10/2020 23:00:01,2437,12.7,-2.867,-2.868,-2.867,-2.867,3/10/2020 23:06:20,3/10/2020 23:06:19,3/10/2020 23:06:19,3/10/2020 23:06:19,-2.648,-2.648,3/10/2020 23:06:28,3/10/2020 23:06:28,-5.145,-5.144,-5.144,-5.144,3/10/2020 23:10:48,3/10/2020 23:10:47,3/10/2020 23:10:47,3/10/2020 23:10:47,-5.016,-5.016,3/10/2020 23:11:11,3/10/2020 23:11:10,-3.986,-3.986,-3.986,-3.986,-3.753,-3.754,0.634,0.634,0.634,0.633,0.646,0.646
3/10/2020 23:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.4,-4.9,-3.68,-3.59,-2.84,-2.78,3/10/2020 23:24:18,3/10/2020 23:24:12,3/10/2020 23:24:08,3/10/2020 23:24:04,-3.38,-3.41,3/10/2020 23:15:04,3/10/2020 23:15:04,-4.83,-5.21,-5.33,-5.29,3/10/2020 23:29:07,3/10/2020 23:29:00,3/10/2020 23:28:51,3/10/2020 23:28:54,-4.72,-4.75,3/10/2020 23:28:57,3/10/2020 23:28:57,-4.26,-4.39,-4.34,-4.25,-4.09,-4.12,0.2640,0.4120,0.4460,0.4610,0.3500,0.3500,-0,-0,10MAR2020:23:16:02,1.8,3/10/2020 23:20:57,0.3,178,37.8500,2460,3/10/2020 23:15:03,2430,3/10/2020 23:15:01,2435,12.7,-3.284,-3.281,-3.284,-3.285,3/10/2020 23:24:18,3/10/2020 23:24:18,3/10/2020 23:24:17,3/10/2020 23:24:17,-3.519,-3.518,3/10/2020 23:15:31,3/10/2020 23:15:30,-5.118,-5.121,-5.118,-5.117,3/10/2020 23:29:06,3/10/2020 23:29:06,3/10/2020 23:29:05,3/10/2020 23:29:05,-4.692,-4.692,3/10/2020 23:29:27,3/10/2020 23:29:26,-4.308,-4.308,-4.308,-4.308,-4.091,-4.091,0.373,0.373,0.372,0.372,0.335,0.335
3/10/2020 23:45:00,15min,Peter Sinks,UCC,270,-4.2,-3.1,-5.0,-3.45,-3.25,-2.23,-2.17,3/10/2020 23:44:59,3/10/2020 23:45:00,3/10/2020 23:44:54,3/10/2020 23:44:53,-3.16,-3.19,3/10/2020 23:44:59,3/10/2020 23:44:59,-4.95,-5.53,-5.48,-5.52,3/10/2020 23:34:16,3/10/2020 23:34:11,3/10/2020 23:35:14,3/10/2020 23:35:13,-4.87,-4.90,3/10/2020 23:34:20,3/10/2020 23:34:20,-4.32,-4.36,-4.33,-4.26,-4.08,-4.11,0.3060,0.4770,0.5860,0.5980,0.3880,0.3880,-0,-0,10MAR2020:23:31:36,2.0,3/10/2020 23:44:38,0.3,219,53.2300,2460,3/10/2020 23:30:07,2430,3/10/2020 23:30:01,2435,12.7,-2.846,-2.843,-2.84,-2.837,3/10/2020 23:45:00,3/10/2020 23:45:00,3/10/2020 23:45:00,3/10/2020 23:45:00,-3.433,-3.431,3/10/2020 23:43:33,3/10/2020 23:45:00,-5.221,-5.222,-5.222,-5.219,3/10/2020 23:34:19,3/10/2020 23:34:18,3/10/2020 23:34:18,3/10/2020 23:34:18,-4.822,-4.822,3/10/2020 23:34:53,3/10/2020 23:34:52,-4.332,-4.332,-4.331,-4.331,-4.113,-4.113,0.446,0.446,0.447,0.448,0.361,0.362
3/11/2020 00:00:00,15min,Peter Sinks,UCC,270,-3.2,0.6,-4.7,0.05,1.69,1.22,1.24,3/10/2020 23:57:54,3/10/2020 23:57:54,3/10/2020 23:57:29,3/10/2020 23:57:28,1.01,0.97,3/10/2020 23:57:57,3/10/2020 23:57:57,-4.54,-5.15,-5.23,-5.13,3/10/2020 23:48:01,3/10/2020 23:47:54,3/10/2020 23:49:56,3/10/2020 23:49:56,-4.64,-4.67,3/10/2020 23:47:53,3/10/2020 23:47:53,-3.26,-3.28,-2.94,-2.87,-3.03,-3.07,1.0330,1.3560,1.4850,1.4810,1.1870,1.1860,-0,-0,10MAR2020:23:47:30,2.4,3/10/2020 23:56:06,0.6,170,74.4700,2460,3/10/2020 23:45:10,2430,3/10/2020 23:45:01,2434,12.7,0.583,0.596,0.585,0.573,3/10/2020 23:57:50,3/10/2020 23:57:49,3/10/2020 23:57:49,3/10/2020 23:57:49,0.609,0.609,3/10/2020 23:58:12,3/10/2020 23:58:11,-4.918,-4.919,-4.917,-4.916,3/10/2020 23:50:08,3/10/2020 23:50:08,3/10/2020 23:50:07,3/10/2020 23:50:07,-4.58,-4.58,3/10/2020 23:48:20,3/10/2020 23:48:19,-3.099,-3.098,-3.098,-3.098,-3.075,-3.074,1.279,1.281,1.28,1.279,1.157,1.158
3/11/2020 00:15:00,15min,Peter Sinks,UCC,270,-0.9,1.3,-3.2,0.96,1.54,1.96,1.91,3/11/2020 00:13:49,3/11/2020 00:13:44,3/11/2020 00:10:55,3/11/2020 00:10:53,1.38,1.35,3/11/2020 00:13:46,3/11/2020 00:13:46,-2.97,-3.54,-4.07,-4.02,3/11/2020 00:05:41,3/11/2020 00:04:38,3/11/2020 00:04:31,3/11/2020 00:04:30,-3.01,-3.04,3/11/2020 00:04:41,3/11/2020 00:04:41,-1.01,-0.96,-0.98,-0.93,-0.75,-0.78,1.2810,1.5730,1.7950,1.8000,1.4300,1.4280,-0,-0,11MAR2020:00:03:32,3.3,3/11/2020 00:02:43,0.8,200,63.2100,2460,3/11/2020 00:00:06,2430,3/11/2020 00:00:01,2435,12.7,1.306,1.309,1.306,1.305,3/11/2020 00:11:01,3/11/2020 00:11:01,3/11/2020 00:11:00,3/11/2020 00:11:00,1.231,1.231,3/11/2020 00:14:14,3/11/2020 00:14:13,-3.526,-3.532,-3.527,-3.523,3/11/2020 00:04:42,3/11/2020 00:04:42,3/11/2020 00:04:41,3/11/2020 00:04:41,-2.933,-2.934,3/11/2020 00:05:09,3/11/2020 00:05:07,-0.989,-0.989,-0.988,-0.988,-0.809,-0.807,1.57,1.571,1.57,1.57,1.408,1.409
3/11/2020 00:30:00,15min,Peter Sinks,UCC,270,-0.0,1.8,-1.2,1.19,2.13,3.85,3.66,3/11/2020 00:28:08,3/11/2020 00:25:45,3/11/2020 00:25:38,3/11/2020 00:25:39,1.46,1.42,3/11/2020 00:28:16,3/11/2020 00:28:16,-1.02,-1.91,-2.42,-2.37,3/11/2020 00:19:04,3/11/2020 00:16:43,3/11/2020 00:28:59,3/11/2020 00:28:59,-1.07,-1.11,3/11/2020 00:18:59,3/11/2020 00:18:59,-0.09,-0.22,0.23,0.31,0.11,0.07,0.6080,0.8340,1.1390,1.1320,0.6720,0.6720,-0,-0,11MAR2020:00:15:06,2.8,3/11/2020 00:22:07,0.7,185,66.0300,2460,3/11/2020 00:15:06,2430,3/11/2020 00:15:01,2435,12.7,2.303,2.328,2.307,2.294,3/11/2020 00:25:46,3/11/2020 00:25:46,3/11/2020 00:25:45,3/11/2020 00:25:45,1.332,1.332,3/11/2020 00:28:35,3/11/2020 00:28:35,-1.291,-1.302,-1.293,-1.283,3/11/2020 00:29:12,3/11/2020 00:29:11,3/11/2020 00:29:11,3/11/2020 00:29:11,-1.014,-1.015,3/11/2020 00:19:39,3/11/2020 00:19:28,0.061,0.061,0.06,0.06,0.1,0.099,0.862,0.864,0.862,0.861,0.652,0.651
3/11/2020 00:45:00,15min,Peter Sinks,UCC,270,-1.0,1.3,-2.8,0.90,1.88,1.39,1.77,3/11/2020 00:38:14,3/11/2020 00:38:12,3/11/2020 00:38:08,3/11/2020 00:38:06,1.46,1.42,3/11/2020 00:38:24,3/11/2020 00:38:24,-2.45,-3.33,-3.91,-3.82,3/11/2020 00:44:36,3/11/2020 00:44:33,3/11/2020 00:44:26,3/11/2020 00:44:27,-2.49,-2.52,3/11/2020 00:44:38,3/11/2020 00:44:38,-0.97,-1.20,-1.18,-1.10,-0.81,-0.85,0.7040,1.0350,1.1730,1.2180,0.8140,0.8140,-0,-0,11MAR2020:00:31:57,1.8,3/11/2020 00:30:02,0.5,112,69.1800,2460,3/11/2020 00:30:15,2400,3/11/2020 00:31:02,2433,12.6,1.389,1.394,1.391,1.385,3/11/2020 00:38:16,3/11/2020 00:38:16,3/11/2020 00:38:16,3/11/2020 00:38:15,1.255,1.256,3/11/2020 00:38:32,3/11/2020 00:38:32,-3.211,-3.219,-3.211,-3.206,3/11/2020 00:44:37,3/11/2020 00:44:37,3/11/2020 00:44:37,3/11/2020 00:44:36,-2.405,-2.41,3/11/2020 00:45:00,3/11/2020 00:45:00,-1.084,-1.085,-1.086,-1.087,-0.792,-0.793,0.986,0.987,0.986,0.986,0.768,0.768
3/11/2020 01:00:00,15min,Peter Sinks,UCC,270,-1.8,0.6,-3.1,0.09,0.62,1.29,1.47,3/11/2020 00:58:40,3/11/2020 00:58:39,3/11/2020 00:58:26,3/11/2020 00:58:26,0.64,0.60,3/11/2020 00:58:40,3/11/2020 00:58:40,-3.01,-3.64,-3.77,-3.61,3/11/2020 00:52:02,3/11/2020 00:46:53,3/11/2020 00:45:01,3/11/2020 00:46:26,-3.01,-3.04,3/11/2020 00:46:48,3/11/2020 00:46:48,-1.88,-1.96,-1.75,-1.68,-1.67,-1.70,0.8400,1.1640,1.3050,1.3010,0.9790,0.9790,-0,-0,11MAR2020:00:45:20,2.2,3/11/2020 00:47:55,0.3,22,38.3700,2460,3/11/2020 00:45:07,2400,3/11/2020 00:46:02,2432,12.7,0.805,0.808,0.806,0.803,3/11/2020 00:58:39,3/11/2020 00:58:39,3/11/2020 00:58:38,3/11/2020 00:58:38,0.461,0.462,3/11/2020 00:58:53,3/11/2020 00:58:52,-3.321,-3.324,-3.322,-3.319,3/11/2020 00:47:57,3/11/2020 00:47:57,3/11/2020 00:47:57,3/11/2020 00:47:56,-2.949,-2.949,3/11/2020 00:48:21,3/11/2020 00:48:20,-1.828,-1.827,-1.827,-1.827,-1.692,-1.692,1.13,1.13,1.129,1.129,0.962,0.962
3/11/2020 01:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.0,-3.7,-1.14,-0.95,-0.99,-0.92,3/11/2020 01:02:29,3/11/2020 01:02:05,3/11/2020 01:07:54,3/11/2020 01:07:44,-0.78,-0.81,3/11/2020 01:02:23,3/11/2020 01:02:23,-3.24,-4.19,-4.91,-4.93,3/11/2020 01:12:21,3/11/2020 01:09:22,3/11/2020 01:09:14,3/11/2020 01:09:15,-3.23,-3.26,3/11/2020 01:09:28,3/11/2020 01:09:28,-2.15,-2.29,-2.10,-2.03,-1.97,-2.01,0.5590,0.7510,0.8640,0.8760,0.6320,0.6320,-0,-0,11MAR2020:01:00:08,2.2,3/11/2020 01:06:26,0.2,112,37.1700,2460,3/11/2020 01:00:15,2400,3/11/2020 01:06:02,2431,12.7,-1.027,-1.028,-1.028,-1.028,3/11/2020 01:02:34,3/11/2020 01:02:34,3/11/2020 01:02:34,3/11/2020 01:02:33,-0.891,-0.889,3/11/2020 01:02:48,3/11/2020 01:02:48,-4.185,-4.187,-4.185,-4.181,3/11/2020 01:09:26,3/11/2020 01:09:26,3/11/2020 01:09:25,3/11/2020 01:09:25,-3.247,-3.247,3/11/2020 01:12:50,3/11/2020 01:12:49,-2.142,-2.141,-2.141,-2.141,-1.989,-1.989,0.731,0.731,0.731,0.73,0.613,0.613
3/11/2020 01:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.6,-4.3,-1.80,-1.40,-1.16,-1.07,3/11/2020 01:15:06,3/11/2020 01:15:10,3/11/2020 01:30:00,3/11/2020 01:30:00,-1.37,-1.41,3/11/2020 01:15:07,3/11/2020 01:15:07,-4.12,-4.67,-4.91,-4.91,3/11/2020 01:19:21,3/11/2020 01:19:17,3/11/2020 01:23:40,3/11/2020 01:23:40,-4.12,-4.16,3/11/2020 01:19:03,3/11/2020 01:19:03,-3.07,-3.23,-2.98,-2.92,-2.89,-2.92,0.5930,0.8320,0.9380,0.9470,0.7050,0.7040,-0,-0,11MAR2020:01:15:48,2.6,3/11/2020 01:29:45,0.3,89,43.5600,2460,3/11/2020 01:15:01,2400,3/11/2020 01:15:03,2430,12.7,-1.658,-1.658,-1.658,-1.659,3/11/2020 01:15:11,3/11/2020 01:15:11,3/11/2020 01:15:10,3/11/2020 01:15:10,-1.537,-1.537,3/11/2020 01:15:22,3/11/2020 01:15:21,-4.505,-4.507,-4.505,-4.503,3/11/2020 01:19:15,3/11/2020 01:19:16,3/11/2020 01:19:15,3/11/2020 01:19:14,-4.066,-4.066,3/11/2020 01:19:33,3/11/2020 01:19:32,-3.049,-3.049,-3.049,-3.049,-2.885,-2.886,0.788,0.788,0.787,0.786,0.7,0.699
3/11/2020 01:45:00,15min,Peter Sinks,UCC,270,-3.0,-1.7,-4.4,-1.87,-1.69,-0.86,-0.87,3/11/2020 01:44:25,3/11/2020 01:44:23,3/11/2020 01:41:16,3/11/2020 01:30:16,-1.60,-1.63,3/11/2020 01:43:31,3/11/2020 01:43:31,-4.39,-4.92,-4.52,-4.39,3/11/2020 01:34:02,3/11/2020 01:33:57,3/11/2020 01:33:52,3/11/2020 01:33:50,-4.42,-4.45,3/11/2020 01:34:06,3/11/2020 01:34:06,-3.06,-3.15,-2.75,-2.71,-2.87,-2.91,0.7340,0.9190,0.9650,0.9390,0.7870,0.7860,-0,-0,11MAR2020:01:31:31,2.8,3/11/2020 01:41:53,0.5,355,22.1100,2460,3/11/2020 01:38:11,2400,3/11/2020 01:30:15,2430,12.7,-1.595,-1.589,-1.595,-1.6,3/11/2020 01:41:32,3/11/2020 01:41:31,3/11/2020 01:41:31,3/11/2020 01:41:31,-1.716,-1.716,3/11/2020 01:44:00,3/11/2020 01:44:00,-4.526,-4.527,-4.526,-4.525,3/11/2020 01:34:05,3/11/2020 01:34:05,3/11/2020 01:34:05,3/11/2020 01:34:04,-4.257,-4.257,3/11/2020 01:34:24,3/11/2020 01:34:23,-2.917,-2.917,-2.917,-2.917,-2.907,-2.906,0.864,0.864,0.863,0.863,0.761,0.761
3/11/2020 02:00:00,15min,Peter Sinks,UCC,270,-3.6,-1.9,-4.4,-2.22,-2.56,-2.12,-1.97,3/11/2020 01:45:01,3/11/2020 01:45:01,3/11/2020 01:45:50,3/11/2020 01:45:50,-1.75,-1.78,3/11/2020 01:45:02,3/11/2020 01:45:02,-4.28,-4.95,-5.09,-5.18,3/11/2020 01:57:42,3/11/2020 01:57:27,3/11/2020 01:46:07,3/11/2020 01:46:06,-4.27,-4.30,3/11/2020 01:50:31,3/11/2020 01:50:31,-3.61,-3.86,-3.69,-3.64,-3.47,-3.50,0.4810,0.6280,0.7190,0.7070,0.5600,0.5590,-0,-0,11MAR2020:01:46:15,1.8,3/11/2020 01:46:13,0.3,161,31.1700,2430,3/11/2020 01:45:01,2400,3/11/2020 01:46:03,2428,12.7,-2.081,-2.09,-2.11,-2.128,3/11/2020 01:45:01,3/11/2020 01:45:01,3/11/2020 01:45:01,3/11/2020 01:45:01,-1.761,-1.762,3/11/2020 01:45:01,3/11/2020 01:45:01,-4.626,-4.627,-4.626,-4.625,3/11/2020 01:50:27,3/11/2020 01:50:27,3/11/2020 01:50:27,3/11/2020 01:50:27,-4.207,-4.207,3/11/2020 01:58:07,3/11/2020 01:58:06,-3.687,-3.687,-3.688,-3.688,-3.446,-3.447,0.589,0.589,0.588,0.586,0.582,0.581
3/11/2020 02:15:00,15min,Peter Sinks,UCC,270,-5.3,-3.7,-6.4,-3.76,-3.62,-3.73,-3.66,3/11/2020 02:01:45,3/11/2020 02:01:50,3/11/2020 02:00:01,3/11/2020 02:00:01,-3.38,-3.41,3/11/2020 02:01:50,3/11/2020 02:01:50,-6.36,-6.94,-6.79,-6.66,3/11/2020 02:14:07,3/11/2020 02:10:34,3/11/2020 02:09:58,3/11/2020 02:11:51,-6.43,-6.46,3/11/2020 02:10:53,3/11/2020 02:10:53,-5.24,-5.51,-5.41,-5.32,-5.12,-5.15,0.7870,0.8780,0.8670,0.8550,0.8260,0.8250,-0,-0,11MAR2020:02:00:06,1.1,3/11/2020 02:11:47,0.0,71,0.9440,2430,3/11/2020 02:00:01,2400,3/11/2020 02:00:03,2427,12.7,-3.747,-3.746,-3.747,-3.75,3/11/2020 02:00:01,3/11/2020 02:00:01,3/11/2020 02:00:01,3/11/2020 02:00:01,-3.555,-3.553,3/11/2020 02:02:00,3/11/2020 02:01:59,-6.562,-6.563,-6.562,-6.561,3/11/2020 02:11:59,3/11/2020 02:11:57,3/11/2020 02:11:57,3/11/2020 02:11:58,-6.302,-6.302,3/11/2020 02:14:37,3/11/2020 02:14:36,-5.347,-5.348,-5.349,-5.349,-5.097,-5.099,0.845,0.845,0.844,0.844,0.82,0.82
3/11/2020 02:30:00,15min,Peter Sinks,UCC,270,-6.4,-5.2,-7.3,-5.34,-5.00,-4.88,-4.68,3/11/2020 02:16:45,3/11/2020 02:16:46,3/11/2020 02:26:45,3/11/2020 02:26:50,-4.87,-4.90,3/11/2020 02:16:45,3/11/2020 02:16:45,-7.03,-7.81,-7.80,-7.67,3/11/2020 02:18:19,3/11/2020 02:17:36,3/11/2020 02:20:42,3/11/2020 02:27:59,-7.10,-7.13,3/11/2020 02:18:16,3/11/2020 02:18:16,-6.44,-6.61,-6.50,-6.42,-6.29,-6.32,0.4510,0.6780,0.6770,0.6900,0.5300,0.5290,-0,-0,11MAR2020:02:15:02,1.3,3/11/2020 02:25:04,0.2,142,25.6100,2430,3/11/2020 02:15:01,2400,3/11/2020 02:15:02,2425,12.7,-5.224,-5.223,-5.225,-5.226,3/11/2020 02:26:55,3/11/2020 02:26:55,3/11/2020 02:26:54,3/11/2020 02:26:54,-5.084,-5.081,3/11/2020 02:16:55,3/11/2020 02:16:59,-7.446,-7.447,-7.444,-7.442,3/11/2020 02:20:57,3/11/2020 02:20:57,3/11/2020 02:20:56,3/11/2020 02:20:56,-7.056,-7.06,3/11/2020 02:18:37,3/11/2020 02:18:36,-6.49,-6.49,-6.49,-6.49,-6.31,-6.31,0.592,0.593,0.592,0.591,0.506,0.506
3/11/2020 02:45:00,15min,Peter Sinks,UCC,270,-6.0,-4.5,-6.8,-4.96,-4.65,-3.32,-3.04,3/11/2020 02:44:23,3/11/2020 02:44:22,3/11/2020 02:44:14,3/11/2020 02:44:11,-4.57,-4.60,3/11/2020 02:44:28,3/11/2020 02:44:28,-6.73,-7.43,-7.22,-7.23,3/11/2020 02:32:24,3/11/2020 02:37:58,3/11/2020 02:37:51,3/11/2020 02:37:51,-6.65,-6.68,3/11/2020 02:38:30,3/11/2020 02:38:30,-6.03,-6.11,-5.92,-5.86,-5.83,-5.86,0.4480,0.6630,0.7770,0.7970,0.5140,0.5140,-0,-0,11MAR2020:02:30:07,2.2,3/11/2020 02:44:46,0.2,326,36.7200,2430,3/11/2020 02:30:01,2400,3/11/2020 02:30:03,2424,12.6,-4.12,-4.113,-4.118,-4.125,3/11/2020 02:44:22,3/11/2020 02:44:22,3/11/2020 02:44:22,3/11/2020 02:44:21,-4.819,-4.819,3/11/2020 02:44:41,3/11/2020 02:44:41,-7.056,-7.059,-7.056,-7.053,3/11/2020 02:38:04,3/11/2020 02:38:04,3/11/2020 02:38:03,3/11/2020 02:38:03,-6.627,-6.627,3/11/2020 02:32:59,3/11/2020 02:32:58,-5.975,-5.976,-5.976,-5.976,-5.852,-5.852,0.624,0.625,0.624,0.623,0.489,0.489
3/11/2020 03:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.1,-7.6,-5.36,-5.05,-3.99,-4.14,3/11/2020 03:00:00,3/11/2020 02:59:59,3/11/2020 02:58:55,3/11/2020 02:58:55,-5.17,-5.20,3/11/2020 02:59:58,3/11/2020 02:59:58,-7.47,-8.03,-8.30,-8.29,3/11/2020 02:54:29,3/11/2020 02:54:27,3/11/2020 02:54:17,3/11/2020 02:54:17,-7.39,-7.42,3/11/2020 02:54:28,3/11/2020 02:54:28,-6.53,-6.73,-6.51,-6.45,-6.42,-6.45,0.4200,0.5190,0.7200,0.6950,0.4280,0.4280,-0,-0,11MAR2020:02:45:23,2.8,3/11/2020 02:59:21,0.4,270,50.3600,2430,3/11/2020 02:45:01,2400,3/11/2020 02:45:02,2421,12.6,-4.973,-4.961,-4.972,-4.979,3/11/2020 02:59:08,3/11/2020 02:59:08,3/11/2020 02:59:08,3/11/2020 02:59:07,-5.224,-5.242,3/11/2020 02:45:01,3/11/2020 02:45:01,-7.924,-7.93,-7.926,-7.921,3/11/2020 02:54:29,3/11/2020 02:54:29,3/11/2020 02:54:29,3/11/2020 02:54:28,-7.318,-7.318,3/11/2020 02:54:52,3/11/2020 02:54:51,-6.567,-6.567,-6.566,-6.566,-6.432,-6.432,0.541,0.542,0.542,0.542,0.418,0.418
3/11/2020 03:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.6,-6.6,-4.12,-3.54,-2.22,-2.07,3/11/2020 03:02:52,3/11/2020 03:01:02,3/11/2020 03:02:49,3/11/2020 03:02:49,-3.83,-3.86,3/11/2020 03:01:15,3/11/2020 03:01:15,-6.46,-6.93,-7.17,-7.15,3/11/2020 03:09:02,3/11/2020 03:06:49,3/11/2020 03:06:33,3/11/2020 03:06:34,-6.43,-6.46,3/11/2020 03:08:26,3/11/2020 03:08:26,-5.51,-5.64,-5.52,-5.46,-5.33,-5.37,0.6290,0.8070,1.1700,1.1900,0.7030,0.7020,-0,-0,11MAR2020:03:00:08,3.9,3/11/2020 03:03:26,1.0,178,58.8100,2430,3/11/2020 03:00:01,2400,3/11/2020 03:00:03,2419,12.6,-3.222,-3.216,-3.221,-3.225,3/11/2020 03:02:54,3/11/2020 03:02:54,3/11/2020 03:02:53,3/11/2020 03:02:53,-3.976,-3.976,3/11/2020 03:01:34,3/11/2020 03:01:33,-6.778,-6.78,-6.777,-6.774,3/11/2020 03:06:55,3/11/2020 03:06:55,3/11/2020 03:06:55,3/11/2020 03:06:55,-6.361,-6.361,3/11/2020 03:07:38,3/11/2020 03:07:37,-5.53,-5.53,-5.53,-5.53,-5.352,-5.352,0.916,0.917,0.916,0.915,0.691,0.691
3/11/2020 03:30:00,15min,Peter Sinks,UCC,270,-5.9,-5.2,-6.6,-5.43,-5.37,-4.61,-4.49,3/11/2020 03:22:54,3/11/2020 03:22:51,3/11/2020 03:22:45,3/11/2020 03:22:43,-5.17,-5.20,3/11/2020 03:23:01,3/11/2020 03:23:01,-6.63,-7.24,-6.70,-6.68,3/11/2020 03:24:32,3/11/2020 03:24:32,3/11/2020 03:23:59,3/11/2020 03:23:59,-6.65,-6.68,3/11/2020 03:24:35,3/11/2020 03:24:35,-5.96,-6.15,-5.82,-5.74,-5.81,-5.84,0.3030,0.4150,0.4410,0.4490,0.3400,0.3390,-0,-0,11MAR2020:03:15:41,1.3,3/11/2020 03:17:34,0.1,182,22.1000,2430,3/11/2020 03:15:02,2400,3/11/2020 03:15:01,2417,12.6,-5.043,-5.041,-5.043,-5.045,3/11/2020 03:22:54,3/11/2020 03:22:54,3/11/2020 03:22:54,3/11/2020 03:22:53,-5.292,-5.292,3/11/2020 03:23:09,3/11/2020 03:23:09,-6.618,-6.617,-6.617,-6.617,3/11/2020 03:24:40,3/11/2020 03:24:39,3/11/2020 03:24:39,3/11/2020 03:24:39,-6.6,-6.6,3/11/2020 03:24:59,3/11/2020 03:24:58,-5.913,-5.913,-5.913,-5.914,-5.818,-5.818,0.383,0.384,0.383,0.383,0.329,0.329
3/11/2020 03:45:00,15min,Peter Sinks,UCC,270,-6.9,-5.4,-7.7,-5.56,-5.37,-5.65,-5.66,3/11/2020 03:30:35,3/11/2020 03:30:34,3/11/2020 03:30:35,3/11/2020 03:30:34,-5.17,-5.20,3/11/2020 03:30:27,3/11/2020 03:30:27,-7.64,-7.98,-8.05,-8.01,3/11/2020 03:43:42,3/11/2020 03:43:03,3/11/2020 03:42:56,3/11/2020 03:42:56,-7.54,-7.57,3/11/2020 03:43:09,3/11/2020 03:43:09,-6.95,-7.17,-7.22,-7.16,-6.79,-6.82,0.6180,0.6940,0.6240,0.6070,0.6720,0.6710,-0,-0,11MAR2020:03:30:08,1.5,3/11/2020 03:40:00,0.2,253,35.4400,2430,3/11/2020 03:30:02,2400,3/11/2020 03:30:01,2415,12.5,-5.583,-5.584,-5.584,-5.583,3/11/2020 03:30:44,3/11/2020 03:30:44,3/11/2020 03:30:44,3/11/2020 03:30:43,-5.297,-5.294,3/11/2020 03:30:55,3/11/2020 03:30:55,-7.868,-7.869,-7.868,-7.867,3/11/2020 03:43:07,3/11/2020 03:43:07,3/11/2020 03:43:07,3/11/2020 03:43:07,-7.552,-7.552,3/11/2020 03:43:42,3/11/2020 03:43:41,-7.107,-7.108,-7.108,-7.109,-6.778,-6.779,0.639,0.639,0.639,0.638,0.673,0.673
3/11/2020 04:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.5,-7.7,-5.82,-5.48,-4.91,-4.77,3/11/2020 03:57:03,3/11/2020 03:57:01,3/11/2020 03:59:29,3/11/2020 03:59:29,-5.46,-5.49,3/11/2020 03:57:07,3/11/2020 03:57:07,-7.64,-7.87,-7.83,-7.78,3/11/2020 03:45:17,3/11/2020 03:45:09,3/11/2020 03:45:04,3/11/2020 03:45:07,-7.54,-7.57,3/11/2020 03:45:01,3/11/2020 03:45:01,-6.85,-6.92,-6.59,-6.49,-6.68,-6.71,0.4870,0.5780,0.7530,0.7770,0.5350,0.5350,-0,-0,11MAR2020:03:45:34,2.4,3/11/2020 03:57:46,0.4,67,64.1200,2430,3/11/2020 03:45:02,2400,3/11/2020 03:45:01,2412,12.6,-5.377,-5.375,-5.376,-5.378,3/11/2020 03:59:42,3/11/2020 03:59:42,3/11/2020 03:59:42,3/11/2020 03:59:41,-5.632,-5.631,3/11/2020 03:57:27,3/11/2020 03:57:27,-7.755,-7.756,-7.755,-7.754,3/11/2020 03:45:17,3/11/2020 03:45:17,3/11/2020 03:45:16,3/11/2020 03:45:16,-7.555,-7.555,3/11/2020 03:45:25,3/11/2020 03:45:24,-6.731,-6.731,-6.73,-6.729,-6.724,-6.723,0.63,0.631,0.631,0.631,0.519,0.519
3/11/2020 04:15:00,15min,Peter Sinks,UCC,270,-6.8,-5.5,-7.5,-5.75,-5.64,-4.94,-4.76,3/11/2020 04:00:13,3/11/2020 04:00:17,3/11/2020 04:00:08,3/11/2020 04:00:07,-5.46,-5.49,3/11/2020 04:00:18,3/11/2020 04:00:18,-7.39,-7.76,-8.13,-8.05,3/11/2020 04:14:49,3/11/2020 04:14:34,3/11/2020 04:14:27,3/11/2020 04:14:26,-7.39,-7.42,3/11/2020 04:14:46,3/11/2020 04:14:46,-6.78,-7.00,-6.99,-6.91,-6.64,-6.67,0.3380,0.3840,0.5110,0.5110,0.3870,0.3870,-0,-0,11MAR2020:04:01:30,1.8,3/11/2020 04:11:02,0.3,179,53.4900,2430,3/11/2020 04:00:04,2400,3/11/2020 04:00:01,2409,12.6,-5.379,-5.376,-5.377,-5.38,3/11/2020 04:00:14,3/11/2020 04:00:14,3/11/2020 04:00:13,3/11/2020 04:00:13,-5.566,-5.564,3/11/2020 04:00:23,3/11/2020 04:00:22,-7.752,-7.754,-7.752,-7.75,3/11/2020 04:14:37,3/11/2020 04:14:37,3/11/2020 04:14:37,3/11/2020 04:14:36,-7.242,-7.242,3/11/2020 04:15:00,3/11/2020 04:15:00,-6.903,-6.904,-6.904,-6.905,-6.63,-6.63,0.438,0.438,0.437,0.436,0.39,0.39
3/11/2020 04:30:00,15min,Peter Sinks,UCC,270,-6.6,-5.5,-7.4,-5.79,-5.69,-5.12,-4.92,3/11/2020 04:27:28,3/11/2020 04:27:26,3/11/2020 04:27:21,3/11/2020 04:27:20,-5.54,-5.57,3/11/2020 04:27:27,3/11/2020 04:27:27,-7.34,-7.65,-7.72,-7.61,3/11/2020 04:16:58,3/11/2020 04:17:01,3/11/2020 04:16:55,3/11/2020 04:16:55,-7.25,-7.28,3/11/2020 04:15:07,3/11/2020 04:15:07,-6.62,-6.74,-6.58,-6.51,-6.46,-6.49,0.4820,0.5390,0.6990,0.6930,0.5110,0.5110,-0,-0,11MAR2020:04:15:41,2.0,3/11/2020 04:22:03,0.5,140,65.9300,2430,3/11/2020 04:15:05,2400,3/11/2020 04:15:01,2406,12.6,-5.458,-5.455,-5.457,-5.46,3/11/2020 04:27:30,3/11/2020 04:27:30,3/11/2020 04:27:29,3/11/2020 04:27:29,-5.601,-5.599,3/11/2020 04:27:56,3/11/2020 04:27:56,-7.541,-7.542,-7.541,-7.54,3/11/2020 04:17:05,3/11/2020 04:17:05,3/11/2020 04:17:05,3/11/2020 04:17:04,-7.26,-7.26,3/11/2020 04:17:34,3/11/2020 04:17:33,-6.617,-6.617,-6.617,-6.616,-6.486,-6.486,0.582,0.582,0.581,0.581,0.513,0.512
3/11/2020 04:45:00,15min,Peter Sinks,UCC,270,-7.3,-6.1,-7.9,-6.46,-6.42,-5.49,-5.39,3/11/2020 04:44:08,3/11/2020 04:44:06,3/11/2020 04:43:24,3/11/2020 04:43:20,-6.06,-6.09,3/11/2020 04:44:16,3/11/2020 04:44:16,-7.83,-8.20,-8.24,-8.22,3/11/2020 04:39:23,3/11/2020 04:39:21,3/11/2020 04:39:18,3/11/2020 04:39:16,-7.84,-7.87,3/11/2020 04:39:31,3/11/2020 04:39:31,-7.28,-7.48,-7.37,-7.29,-7.15,-7.18,0.3960,0.4730,0.7660,0.7730,0.4440,0.4430,-0,-0,11MAR2020:04:31:10,1.8,3/11/2020 04:38:27,0.2,215,52.5400,2430,3/11/2020 04:30:09,2370,3/11/2020 04:41:03,2403,12.6,-6.014,-6.013,-6.015,-6.015,3/11/2020 04:43:33,3/11/2020 04:43:33,3/11/2020 04:43:33,3/11/2020 04:43:32,-6.26,-6.26,3/11/2020 04:44:23,3/11/2020 04:44:22,-8.08,-8.08,-8.08,-8.08,3/11/2020 04:39:26,3/11/2020 04:39:26,3/11/2020 04:39:26,3/11/2020 04:39:25,-7.709,-7.709,3/11/2020 04:39:57,3/11/2020 04:39:56,-7.359,-7.359,-7.358,-7.358,-7.168,-7.168,0.575,0.575,0.575,0.575,0.434,0.434
3/11/2020 05:00:00,15min,Peter Sinks,UCC,270,-6.6,-5.5,-7.2,-5.86,-5.64,-5.25,-5.05,3/11/2020 04:52:49,3/11/2020 04:52:49,3/11/2020 04:52:32,3/11/2020 04:52:28,-5.46,-5.49,3/11/2020 04:52:53,3/11/2020 04:52:53,-7.20,-7.48,-7.37,-7.27,3/11/2020 04:50:00,3/11/2020 04:49:56,3/11/2020 04:53:05,3/11/2020 04:49:52,-7.10,-7.13,3/11/2020 04:46:03,3/11/2020 04:46:03,-6.62,-6.77,-6.57,-6.50,-6.46,-6.49,0.3780,0.5020,0.5680,0.5890,0.4510,0.4500,-0,-0,11MAR2020:04:45:02,1.8,3/11/2020 04:53:04,0.3,339,42.8600,2430,3/11/2020 04:45:09,2370,3/11/2020 04:48:03,2403,12.5,-5.495,-5.494,-5.495,-5.496,3/11/2020 04:52:43,3/11/2020 04:52:43,3/11/2020 04:52:43,3/11/2020 04:52:42,-5.594,-5.591,3/11/2020 04:53:03,3/11/2020 04:53:03,-7.271,-7.274,-7.272,-7.27,3/11/2020 04:50:00,3/11/2020 04:50:00,3/11/2020 04:50:00,3/11/2020 04:49:59,-7.112,-7.112,3/11/2020 04:48:16,3/11/2020 04:48:15,-6.613,-6.613,-6.614,-6.614,-6.473,-6.473,0.484,0.484,0.484,0.483,0.439,0.439
3/11/2020 05:15:00,15min,Peter Sinks,UCC,270,-6.9,-6.2,-7.7,-6.41,-6.44,-6.08,-5.98,3/11/2020 05:03:20,3/11/2020 05:03:18,3/11/2020 05:03:09,3/11/2020 05:03:09,-6.13,-6.16,3/11/2020 05:03:26,3/11/2020 05:03:26,-7.53,-7.89,-8.01,-8.05,3/11/2020 05:13:54,3/11/2020 05:13:07,3/11/2020 05:12:58,3/11/2020 05:12:57,-7.62,-7.65,3/11/2020 05:14:15,3/11/2020 05:14:15,-6.94,-7.14,-7.17,-7.10,-6.81,-6.84,0.3100,0.3750,0.4790,0.4860,0.3420,0.3420,-0,-0,11MAR2020:05:00:11,1.5,3/11/2020 05:07:29,0.1,222,29.4200,2430,3/11/2020 05:00:03,2400,3/11/2020 05:00:01,2403,12.6,-6.261,-6.259,-6.26,-6.262,3/11/2020 05:03:19,3/11/2020 05:03:19,3/11/2020 05:03:18,3/11/2020 05:03:18,-6.179,-6.179,3/11/2020 05:03:51,3/11/2020 05:03:50,-7.816,-7.818,-7.817,-7.814,3/11/2020 05:13:12,3/11/2020 05:13:12,3/11/2020 05:13:12,3/11/2020 05:13:11,-7.487,-7.489,3/11/2020 05:14:16,3/11/2020 05:14:15,-7.08,-7.081,-7.081,-7.081,-6.811,-6.812,0.4,0.4,0.4,0.4,0.325,0.326
3/11/2020 05:30:00,15min,Peter Sinks,UCC,270,-6.6,0.7,-8.2,-0.28,1.23,5.93,6.35,3/11/2020 05:30:00,3/11/2020 05:30:00,3/11/2020 05:30:00,3/11/2020 05:30:00,0.04,0.01,3/11/2020 05:30:00,3/11/2020 05:30:00,-8.11,-8.48,-8.80,-8.72,3/11/2020 05:24:13,3/11/2020 05:23:14,3/11/2020 05:23:01,3/11/2020 05:23:00,-8.21,-8.24,3/11/2020 05:23:23,3/11/2020 05:23:23,-6.71,-6.65,-5.90,-5.77,-6.53,-6.56,1.9700,2.4400,3.6930,3.7540,2.1220,2.1200,-0,-0,11MAR2020:05:16:17,3.3,3/11/2020 05:24:30,0.6,162,30.3000,2430,3/11/2020 05:15:29,2340,3/11/2020 05:27:59,2398,12.6,2.226,2.25,2.293,2.341,3/11/2020 05:30:00,3/11/2020 05:30:00,3/11/2020 05:30:00,3/11/2020 05:30:00,-0.912,-0.882,3/11/2020 05:30:00,3/11/2020 05:30:00,-8.45,-8.46,-8.45,-8.45,3/11/2020 05:23:14,3/11/2020 05:23:14,3/11/2020 05:23:14,3/11/2020 05:23:13,-8.01,-8.01,3/11/2020 05:23:35,3/11/2020 05:23:34,-6.345,-6.342,-6.339,-6.336,-6.655,-6.651,2.813,2.817,2.821,2.825,1.966,1.97
3/11/2020 05:45:00,15min,Peter Sinks,UCC,270,18.4,25.6,0.8,25.40,25.36,26.06,26.10,3/11/2020 05:44:31,3/11/2020 05:44:28,3/11/2020 05:44:12,3/11/2020 05:44:11,25.72,25.67,3/11/2020 05:44:29,3/11/2020 05:44:29,-0.21,1.35,4.32,4.50,3/11/2020 05:30:01,3/11/2020 05:30:01,3/11/2020 05:30:13,3/11/2020 05:30:13,0.04,0.01,3/11/2020 05:30:01,3/11/2020 05:30:01,18.05,18.74,21.69,21.77,18.42,18.37,7.6830,6.9600,5.6500,5.5730,7.4980,7.4940,-0,-0,11MAR2020:05:30:10,14.2,3/11/2020 05:43:54,7.0,6,18.9500,2460,3/11/2020 05:33:47,2370,3/11/2020 05:30:01,2431,12.6,25.63,25.64,25.63,25.63,3/11/2020 05:44:23,3/11/2020 05:44:22,3/11/2020 05:44:22,3/11/2020 05:44:22,25.58,25.58,3/11/2020 05:44:48,3/11/2020 05:44:47,2.357,2.383,2.425,2.473,3/11/2020 05:30:01,3/11/2020 05:30:01,3/11/2020 05:30:01,3/11/2020 05:30:01,-0.852,-0.823,3/11/2020 05:30:01,3/11/2020 05:30:01,19.87,19.87,19.88,19.89,17.96,17.97,6.579,6.573,6.567,6.56,7.812,7.802
3/11/2020 06:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.4,26.58,26.36,26.60,26.66,3/11/2020 05:58:24,3/11/2020 05:58:27,3/11/2020 05:55:56,3/11/2020 05:55:57,26.92,26.86,3/11/2020 05:59:18,3/11/2020 05:59:18,25.35,25.16,24.76,24.79,3/11/2020 05:45:01,3/11/2020 05:45:01,3/11/2020 05:45:19,3/11/2020 05:45:19,25.57,25.52,3/11/2020 05:45:01,3/11/2020 05:45:01,26.11,25.87,25.93,25.99,26.25,26.20,0.3490,0.3300,0.3430,0.3410,0.3440,0.3440,-0,-0,11MAR2020:05:45:05,14.9,3/11/2020 05:48:29,9.8,2,16.0900,2460,3/11/2020 05:45:03,2430,3/11/2020 05:45:01,2444,12.5,26.45,26.45,26.45,26.45,3/11/2020 05:58:24,3/11/2020 05:58:24,3/11/2020 05:58:24,3/11/2020 05:58:23,26.7,26.7,3/11/2020 05:58:43,3/11/2020 05:58:42,25.21,25.21,25.21,25.21,3/11/2020 05:45:32,3/11/2020 05:45:32,3/11/2020 05:45:31,3/11/2020 05:45:31,25.55,25.55,3/11/2020 05:45:15,3/11/2020 05:45:14,25.97,25.97,25.97,25.97,26.21,26.21,0.3,0.3,0.3,0.299,0.346,0.346
3/11/2020 06:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.0,26.74,26.56,27.36,26.91,3/11/2020 06:14:51,3/11/2020 06:14:48,3/11/2020 06:10:33,3/11/2020 06:10:34,26.99,26.94,3/11/2020 06:03:00,3/11/2020 06:03:00,26.16,25.76,25.29,25.19,3/11/2020 06:10:22,3/11/2020 06:10:27,3/11/2020 06:10:12,3/11/2020 06:10:17,26.17,26.12,3/11/2020 06:10:21,3/11/2020 06:10:21,26.54,26.29,26.37,26.28,26.70,26.65,0.1160,0.1480,0.4200,0.3280,0.1750,0.1750,0,0,11MAR2020:06:14:54,15.3,3/11/2020 06:01:04,9.8,2,14.1000,2460,3/11/2020 06:00:02,2400,3/11/2020 06:01:02,2443,12.5,26.8,26.8,26.8,26.8,3/11/2020 06:14:52,3/11/2020 06:14:51,3/11/2020 06:14:51,3/11/2020 06:14:51,26.88,26.89,3/11/2020 06:12:32,3/11/2020 06:12:32,25.74,25.74,25.75,25.75,3/11/2020 06:10:23,3/11/2020 06:10:23,3/11/2020 06:10:23,3/11/2020 06:10:22,26.31,26.3,3/11/2020 06:10:50,3/11/2020 06:10:50,26.36,26.36,26.36,26.36,26.67,26.67,0.202,0.203,0.202,0.202,0.157,0.157
3/11/2020 06:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,26.89,26.70,28.67,27.86,3/11/2020 06:17:41,3/11/2020 06:17:38,3/11/2020 06:22:26,3/11/2020 06:22:26,27.07,27.02,3/11/2020 06:15:28,3/11/2020 06:15:28,26.23,25.83,26.64,26.20,3/11/2020 06:28:41,3/11/2020 06:28:43,3/11/2020 06:19:11,3/11/2020 06:19:11,26.17,26.12,3/11/2020 06:28:41,3/11/2020 06:28:41,26.58,26.31,27.58,26.97,26.70,26.65,0.1990,0.2350,0.4160,0.3200,0.2340,0.2340,0,1,11MAR2020:06:29:59,14.5,3/11/2020 06:17:11,7.1,10,16.3500,2460,3/11/2020 06:15:01,2430,3/11/2020 06:15:02,2440,12.6,27.22,27.22,27.22,27.22,3/11/2020 06:22:39,3/11/2020 06:22:39,3/11/2020 06:22:38,3/11/2020 06:22:38,27.04,27.04,3/11/2020 06:18:07,3/11/2020 06:18:06,26.44,26.44,26.44,26.44,3/11/2020 06:21:53,3/11/2020 06:21:53,3/11/2020 06:21:52,3/11/2020 06:21:52,26.21,26.2,3/11/2020 06:29:55,3/11/2020 06:29:55,26.86,26.86,26.86,26.86,26.69,26.69,0.177,0.178,0.178,0.177,0.214,0.214
3/11/2020 06:45:00,15min,Peter Sinks,UCC,270,26.5,27.8,26.5,26.90,26.75,30.45,30.56,3/11/2020 06:43:59,3/11/2020 06:44:03,3/11/2020 06:43:21,3/11/2020 06:43:17,27.07,27.02,3/11/2020 06:43:54,3/11/2020 06:43:54,26.22,25.85,27.55,26.70,3/11/2020 06:42:02,3/11/2020 06:42:07,3/11/2020 06:30:15,3/11/2020 06:30:14,26.17,26.12,3/11/2020 06:38:21,3/11/2020 06:38:21,26.49,26.23,28.91,28.57,26.61,26.56,0.1450,0.1840,0.6640,0.8780,0.1850,0.1850,3,6,11MAR2020:06:45:00,14.5,3/11/2020 06:42:30,7.5,9,14.1400,2460,3/11/2020 06:30:01,2430,3/11/2020 06:30:02,2441,12.6,28.51,28.51,28.5,28.5,3/11/2020 06:44:00,3/11/2020 06:44:00,3/11/2020 06:44:00,3/11/2020 06:43:59,27.04,27.04,3/11/2020 06:44:24,3/11/2020 06:44:23,26.79,26.78,26.79,26.79,3/11/2020 06:30:26,3/11/2020 06:30:26,3/11/2020 06:30:25,3/11/2020 06:30:25,26.22,26.22,3/11/2020 06:38:51,3/11/2020 06:38:50,27.54,27.54,27.54,27.54,26.57,26.57,0.423,0.423,0.423,0.422,0.169,0.169
3/11/2020 07:00:00,15min,Peter Sinks,UCC,270,26.6,27.9,26.9,27.05,26.94,30.96,30.95,3/11/2020 06:59:36,3/11/2020 06:59:32,3/11/2020 06:51:46,3/11/2020 06:51:46,27.14,27.09,3/11/2020 06:52:13,3/11/2020 06:52:13,25.91,25.50,28.67,28.69,3/11/2020 06:57:23,3/11/2020 06:57:23,3/11/2020 06:45:23,3/11/2020 06:45:23,26.17,26.12,3/11/2020 06:57:27,3/11/2020 06:57:27,26.65,26.41,29.78,29.82,26.79,26.74,0.1710,0.2320,0.4960,0.4990,0.1710,0.1710,9,13,11MAR2020:06:59:59,14.2,3/11/2020 06:51:31,8.0,11,12.4900,4980,3/11/2020 06:57:28,2430,3/11/2020 06:45:01,3410,12.5,28.83,28.83,28.83,28.83,3/11/2020 06:51:58,3/11/2020 06:51:58,3/11/2020 06:51:57,3/11/2020 06:51:57,27.03,27.03,3/11/2020 06:52:59,3/11/2020 06:52:58,27.48,27.48,27.48,27.48,3/11/2020 06:57:28,3/11/2020 06:57:28,3/11/2020 06:57:27,3/11/2020 06:57:27,26.4,26.4,3/11/2020 06:57:40,3/11/2020 06:57:39,28.16,28.16,28.16,28.16,26.77,26.77,0.312,0.312,0.312,0.312,0.141,0.141
3/11/2020 07:15:00,15min,Peter Sinks,UCC,270,28.0,31.4,26.9,31.07,31.64,31.47,31.55,3/11/2020 07:14:34,3/11/2020 07:14:06,3/11/2020 07:14:10,3/11/2020 07:14:10,31.71,31.66,3/11/2020 07:14:10,3/11/2020 07:14:10,25.70,25.32,29.03,29.04,3/11/2020 07:08:25,3/11/2020 07:04:51,3/11/2020 07:12:32,3/11/2020 07:12:32,26.02,25.97,3/11/2020 07:04:52,3/11/2020 07:04:52,27.44,27.95,30.14,30.18,28.30,28.25,1.3390,1.8020,0.5110,0.5230,1.7920,1.7910,16,19,11MAR2020:07:15:00,15.1,3/11/2020 07:00:44,8.1,15,12.3300,4980,3/11/2020 07:00:43,4650,3/11/2020 07:09:54,4762,12.4,31.26,31.26,31.26,31.26,3/11/2020 07:14:14,3/11/2020 07:14:14,3/11/2020 07:14:14,3/11/2020 07:14:14,31.44,31.44,3/11/2020 07:14:19,3/11/2020 07:14:18,27.56,27.56,27.56,27.56,3/11/2020 07:04:58,3/11/2020 07:04:57,3/11/2020 07:04:57,3/11/2020 07:04:57,26.27,26.27,3/11/2020 07:05:09,3/11/2020 07:05:08,28.91,28.91,28.91,28.91,28.21,28.21,0.866,0.865,0.866,0.867,1.745,1.746
3/11/2020 07:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.5,32.95,32.82,32.76,32.82,3/11/2020 07:27:40,3/11/2020 07:27:40,3/11/2020 07:28:37,3/11/2020 07:28:37,32.91,32.86,3/11/2020 07:27:40,3/11/2020 07:27:40,29.22,29.17,30.19,30.20,3/11/2020 07:16:58,3/11/2020 07:16:58,3/11/2020 07:18:12,3/11/2020 07:18:12,30.36,30.31,3/11/2020 07:18:12,3/11/2020 07:18:12,31.53,31.46,31.61,31.65,31.89,31.84,0.7300,0.7030,0.5850,0.5960,0.5720,0.5710,22,26,11MAR2020:07:30:00,13.6,3/11/2020 07:21:14,8.8,25,11.2900,4710,3/11/2020 07:15:03,4650,3/11/2020 07:16:03,4678,12.5,32.63,32.63,32.63,32.63,3/11/2020 07:28:49,3/11/2020 07:28:49,3/11/2020 07:28:49,3/11/2020 07:28:48,32.8,32.8,3/11/2020 07:28:10,3/11/2020 07:28:09,30.23,30.24,30.23,30.23,3/11/2020 07:18:19,3/11/2020 07:18:18,3/11/2020 07:18:18,3/11/2020 07:18:18,30.85,30.84,3/11/2020 07:18:21,3/11/2020 07:18:20,31.55,31.56,31.56,31.56,31.85,31.85,0.585,0.584,0.585,0.586,0.516,0.515
3/11/2020 07:45:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.6,33.61,33.41,33.54,33.58,3/11/2020 07:42:02,3/11/2020 07:41:58,3/11/2020 07:42:02,3/11/2020 07:42:02,33.51,33.46,3/11/2020 07:38:21,3/11/2020 07:38:21,30.63,30.43,31.23,31.19,3/11/2020 07:33:56,3/11/2020 07:33:56,3/11/2020 07:41:08,3/11/2020 07:41:08,31.56,31.51,3/11/2020 07:36:04,3/11/2020 07:36:04,32.57,32.44,32.55,32.58,32.84,32.78,0.5440,0.5420,0.4550,0.4610,0.4360,0.4360,32,40,11MAR2020:07:44:58,17.1,3/11/2020 07:34:46,8.6,27,17.5700,4710,3/11/2020 07:30:23,4650,3/11/2020 07:30:02,4689,12.6,33.37,33.37,33.37,33.37,3/11/2020 07:42:07,3/11/2020 07:42:07,3/11/2020 07:42:06,3/11/2020 07:42:06,33.4,33.4,3/11/2020 07:40:45,3/11/2020 07:40:45,31.36,31.36,31.36,31.36,3/11/2020 07:36:06,3/11/2020 07:36:06,3/11/2020 07:36:06,3/11/2020 07:36:06,31.79,31.79,3/11/2020 07:30:07,3/11/2020 07:30:06,32.52,32.52,32.52,32.53,32.79,32.79,0.437,0.436,0.437,0.438,0.398,0.397
3/11/2020 08:00:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.5,33.65,33.59,33.96,33.96,3/11/2020 07:54:00,3/11/2020 07:54:00,3/11/2020 07:58:45,3/11/2020 07:58:45,33.81,33.76,3/11/2020 07:54:20,3/11/2020 07:54:20,30.44,30.29,31.87,31.81,3/11/2020 07:59:25,3/11/2020 07:59:25,3/11/2020 07:55:48,3/11/2020 07:55:47,31.11,31.06,3/11/2020 07:55:17,3/11/2020 07:55:17,32.32,32.21,32.87,32.89,32.61,32.56,0.6410,0.6440,0.5030,0.4960,0.5020,0.5020,132,216,11MAR2020:07:59:56,13.4,3/11/2020 07:45:57,8.1,13,15.6600,4770,3/11/2020 07:54:13,4680,3/11/2020 07:45:02,4732,12.6,33.62,33.62,33.62,33.62,3/11/2020 07:54:29,3/11/2020 07:54:29,3/11/2020 07:54:29,3/11/2020 07:54:29,33.63,33.63,3/11/2020 07:54:33,3/11/2020 07:54:33,31.57,31.58,31.57,31.56,3/11/2020 07:55:53,3/11/2020 07:55:53,3/11/2020 07:55:53,3/11/2020 07:55:52,31.34,31.34,3/11/2020 07:55:54,3/11/2020 07:55:54,32.58,32.58,32.58,32.58,32.6,32.6,0.411,0.41,0.411,0.413,0.438,0.438
3/11/2020 08:15:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.7,33.95,33.88,35.08,35.07,3/11/2020 08:10:16,3/11/2020 08:10:07,3/11/2020 08:14:15,3/11/2020 08:14:15,34.11,34.06,3/11/2020 08:06:28,3/11/2020 08:06:28,30.51,30.41,31.95,31.89,3/11/2020 08:08:18,3/11/2020 08:08:18,3/11/2020 08:00:14,3/11/2020 08:00:14,31.56,31.51,3/11/2020 08:05:00,3/11/2020 08:05:00,32.56,32.48,33.70,33.69,32.88,32.83,0.6960,0.7020,0.6330,0.6390,0.5790,0.5790,240,266,11MAR2020:08:14:57,12.9,3/11/2020 08:08:53,7.4,13,16.6800,4860,3/11/2020 08:12:07,4740,3/11/2020 08:00:03,4802,12.7,34.28,34.27,34.28,34.28,3/11/2020 08:14:18,3/11/2020 08:14:18,3/11/2020 08:14:18,3/11/2020 08:14:18,33.84,33.84,3/11/2020 08:14:28,3/11/2020 08:14:28,31.73,31.74,31.73,31.73,3/11/2020 08:00:20,3/11/2020 08:00:20,3/11/2020 08:00:20,3/11/2020 08:00:19,31.74,31.73,3/11/2020 08:05:11,3/11/2020 08:05:10,33.09,33.09,33.09,33.09,32.82,32.83,0.575,0.574,0.575,0.576,0.524,0.524
3/11/2020 08:30:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.4,34.08,34.02,35.19,35.23,3/11/2020 08:25:42,3/11/2020 08:25:42,3/11/2020 08:29:42,3/11/2020 08:29:45,34.11,34.06,3/11/2020 08:21:16,3/11/2020 08:21:16,31.10,31.02,32.72,32.81,3/11/2020 08:17:09,3/11/2020 08:17:09,3/11/2020 08:23:30,3/11/2020 08:23:31,32.16,32.11,3/11/2020 08:15:28,3/11/2020 08:15:28,33.05,32.97,34.27,34.26,33.39,33.34,0.5470,0.5490,0.4460,0.4430,0.4330,0.4320,294,322,11MAR2020:08:29:58,13.6,3/11/2020 08:27:20,8.0,13,18.4800,4980,3/11/2020 08:29:29,4830,3/11/2020 08:15:01,4890,13.0,34.45,34.45,34.45,34.45,3/11/2020 08:29:53,3/11/2020 08:29:53,3/11/2020 08:29:53,3/11/2020 08:29:53,33.97,33.98,3/11/2020 08:30:00,3/11/2020 08:30:00,32.55,32.54,32.55,32.55,3/11/2020 08:23:43,3/11/2020 08:23:43,3/11/2020 08:23:43,3/11/2020 08:23:42,32.33,32.33,3/11/2020 08:15:51,3/11/2020 08:15:50,33.64,33.64,33.64,33.64,33.36,33.36,0.382,0.381,0.382,0.384,0.373,0.374
3/11/2020 08:45:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.5,33.93,33.86,35.31,35.35,3/11/2020 08:41:43,3/11/2020 08:41:43,3/11/2020 08:41:49,3/11/2020 08:41:49,34.04,33.98,3/11/2020 08:41:44,3/11/2020 08:41:44,31.28,31.21,32.76,32.87,3/11/2020 08:38:28,3/11/2020 08:38:28,3/11/2020 08:35:34,3/11/2020 08:35:34,32.16,32.11,3/11/2020 08:38:30,3/11/2020 08:38:30,32.90,32.82,34.28,34.31,33.26,33.21,0.4980,0.4990,0.5390,0.5300,0.4180,0.4180,349,371,11MAR2020:08:44:57,15.3,3/11/2020 08:37:15,9.2,1,13.0600,5100,3/11/2020 08:43:29,4920,3/11/2020 08:30:14,5013,13.4,34.5,34.5,34.5,34.5,3/11/2020 08:41:54,3/11/2020 08:41:54,3/11/2020 08:41:54,3/11/2020 08:41:53,33.98,33.98,3/11/2020 08:30:04,3/11/2020 08:30:04,32.56,32.56,32.56,32.55,3/11/2020 08:35:43,3/11/2020 08:35:43,3/11/2020 08:35:43,3/11/2020 08:35:43,32.45,32.45,3/11/2020 08:38:50,3/11/2020 08:38:49,33.58,33.58,33.58,33.58,33.24,33.24,0.451,0.45,0.451,0.452,0.392,0.392
3/11/2020 09:00:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.9,34.05,34.02,35.50,35.54,3/11/2020 08:59:58,3/11/2020 08:59:57,3/11/2020 08:56:16,3/11/2020 08:56:16,34.19,34.13,3/11/2020 08:58:12,3/11/2020 08:58:12,32.00,31.91,33.59,33.68,3/11/2020 08:48:44,3/11/2020 08:48:43,3/11/2020 08:47:25,3/11/2020 08:48:44,32.61,32.56,3/11/2020 08:48:42,3/11/2020 08:48:42,33.20,33.13,34.68,34.69,33.58,33.53,0.4290,0.4320,0.3870,0.3750,0.3360,0.3360,397,432,11MAR2020:08:59:59,14.2,3/11/2020 08:57:22,8.3,3,15.9900,5310,3/11/2020 08:59:11,5040,3/11/2020 08:45:03,5162,13.8,34.56,34.56,34.56,34.57,3/11/2020 08:56:17,3/11/2020 08:56:16,3/11/2020 08:56:16,3/11/2020 08:56:16,34.01,34.01,3/11/2020 08:58:21,3/11/2020 08:58:17,33.09,33.09,33.08,33.08,3/11/2020 08:48:53,3/11/2020 08:48:52,3/11/2020 08:48:52,3/11/2020 08:48:52,32.75,32.75,3/11/2020 08:48:56,3/11/2020 08:48:55,33.93,33.93,33.93,33.93,33.55,33.55,0.277,0.276,0.277,0.278,0.293,0.293
3/11/2020 09:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.7,34.60,34.54,36.04,36.05,3/11/2020 09:08:57,3/11/2020 09:08:57,3/11/2020 09:12:40,3/11/2020 09:12:39,34.71,34.66,3/11/2020 09:09:10,3/11/2020 09:09:10,32.59,32.51,33.95,34.03,3/11/2020 09:03:17,3/11/2020 09:03:17,3/11/2020 09:01:28,3/11/2020 09:01:28,33.44,33.38,3/11/2020 09:03:17,3/11/2020 09:03:17,33.78,33.71,35.14,35.16,34.17,34.12,0.3190,0.3210,0.4070,0.4000,0.2530,0.2530,479,540,11MAR2020:09:14:54,18.9,3/11/2020 09:03:39,9.3,5,17.2600,5430,3/11/2020 09:08:57,5310,3/11/2020 09:00:01,5370,14.5,35.11,35.11,35.11,35.12,3/11/2020 09:13:37,3/11/2020 09:13:37,3/11/2020 09:13:36,3/11/2020 09:13:35,34.58,34.58,3/11/2020 09:12:45,3/11/2020 09:12:45,33.8,33.81,33.8,33.8,3/11/2020 09:01:32,3/11/2020 09:01:32,3/11/2020 09:01:32,3/11/2020 09:01:31,33.6,33.6,3/11/2020 09:03:40,3/11/2020 09:03:39,34.44,34.44,34.44,34.44,34.14,34.14,0.277,0.276,0.277,0.277,0.217,0.217
3/11/2020 09:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.3,34.83,34.80,36.88,36.84,3/11/2020 09:26:02,3/11/2020 09:21:35,3/11/2020 09:23:09,3/11/2020 09:23:09,35.23,35.18,3/11/2020 09:22:02,3/11/2020 09:22:02,33.42,33.37,34.64,34.60,3/11/2020 09:17:07,3/11/2020 09:17:07,3/11/2020 09:20:26,3/11/2020 09:20:26,34.26,34.21,3/11/2020 09:17:10,3/11/2020 09:17:10,34.41,34.36,35.88,35.85,34.83,34.77,0.2200,0.2220,0.4390,0.4540,0.1970,0.1970,641,695,11MAR2020:09:27:37,21.5,3/11/2020 09:29:01,10.9,11,14.8500,5400,3/11/2020 09:15:05,5310,3/11/2020 09:19:48,5361,14.7,35.7,35.7,35.7,35.7,3/11/2020 09:23:15,3/11/2020 09:23:15,3/11/2020 09:23:15,3/11/2020 09:23:15,35.14,35.14,3/11/2020 09:26:11,3/11/2020 09:26:10,34.44,34.44,34.45,34.47,3/11/2020 09:15:01,3/11/2020 09:15:01,3/11/2020 09:15:01,3/11/2020 09:15:01,34.2,34.2,3/11/2020 09:15:01,3/11/2020 09:15:01,35.12,35.12,35.12,35.12,34.79,34.79,0.247,0.246,0.246,0.246,0.187,0.186
3/11/2020 09:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.3,35.18,35.14,36.77,36.80,3/11/2020 09:30:35,3/11/2020 09:30:34,3/11/2020 09:37:39,3/11/2020 09:37:39,35.53,35.48,3/11/2020 09:30:38,3/11/2020 09:30:38,33.56,33.49,34.31,34.38,3/11/2020 09:38:58,3/11/2020 09:38:58,3/11/2020 09:38:58,3/11/2020 09:38:58,34.19,34.13,3/11/2020 09:38:59,3/11/2020 09:38:59,34.35,34.29,35.79,35.80,34.75,34.70,0.2920,0.2970,0.5050,0.4930,0.2710,0.2710,574,651,11MAR2020:09:30:25,20.6,3/11/2020 09:38:38,12.1,4,13.1800,5400,3/11/2020 09:30:51,5310,3/11/2020 09:30:02,5354,14.7,35.74,35.73,35.74,35.74,3/11/2020 09:30:49,3/11/2020 09:30:50,3/11/2020 09:30:48,3/11/2020 09:30:48,35.34,35.34,3/11/2020 09:31:00,3/11/2020 09:30:59,34.26,34.27,34.26,34.26,3/11/2020 09:44:13,3/11/2020 09:44:13,3/11/2020 09:44:12,3/11/2020 09:44:12,34.3,34.3,3/11/2020 09:44:25,3/11/2020 09:44:25,35.06,35.06,35.06,35.06,34.73,34.73,0.343,0.343,0.343,0.344,0.251,0.251
3/11/2020 10:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.6,35.21,35.16,36.90,36.90,3/11/2020 09:59:04,3/11/2020 09:59:01,3/11/2020 09:59:54,3/11/2020 09:59:54,35.53,35.48,3/11/2020 09:59:01,3/11/2020 09:59:01,33.74,33.70,35.03,35.00,3/11/2020 09:48:53,3/11/2020 09:48:53,3/11/2020 09:58:17,3/11/2020 09:58:17,34.41,34.36,3/11/2020 09:48:52,3/11/2020 09:48:52,34.56,34.49,35.99,36.00,34.96,34.91,0.2450,0.2470,0.3740,0.3680,0.2290,0.2290,612,694,11MAR2020:09:59:02,18.9,3/11/2020 09:53:02,11.4,6,15.2000,5400,3/11/2020 09:45:32,5310,3/11/2020 09:45:47,5359,14.7,35.87,35.88,35.88,35.88,3/11/2020 10:00:00,3/11/2020 10:00:00,3/11/2020 10:00:00,3/11/2020 10:00:00,35.38,35.38,3/11/2020 09:59:25,3/11/2020 09:59:25,34.74,34.74,34.74,34.73,3/11/2020 09:45:15,3/11/2020 09:45:17,3/11/2020 09:45:17,3/11/2020 09:45:14,34.54,34.54,3/11/2020 09:45:01,3/11/2020 09:45:01,35.25,35.25,35.25,35.25,34.92,34.93,0.247,0.246,0.247,0.247,0.206,0.206
3/11/2020 10:15:00,15min,Peter Sinks,UCC,270,35.2,36.1,35.1,35.67,35.65,37.55,37.55,3/11/2020 10:14:51,3/11/2020 10:14:50,3/11/2020 10:10:27,3/11/2020 10:10:27,35.99,35.93,3/11/2020 10:14:51,3/11/2020 10:14:51,34.43,34.33,35.47,35.40,3/11/2020 10:01:59,3/11/2020 10:01:59,3/11/2020 10:11:36,3/11/2020 10:11:37,35.01,34.96,3/11/2020 10:01:57,3/11/2020 10:01:57,35.06,35.00,36.63,36.61,35.49,35.44,0.2040,0.2080,0.4100,0.4220,0.1970,0.1970,656,719,11MAR2020:10:11:01,17.5,3/11/2020 10:08:42,10.8,10,14.8400,5400,3/11/2020 10:00:14,5310,3/11/2020 10:00:01,5351,14.7,36.39,36.39,36.39,36.39,3/11/2020 10:10:31,3/11/2020 10:10:31,3/11/2020 10:10:30,3/11/2020 10:10:30,35.82,35.82,3/11/2020 10:15:00,3/11/2020 10:15:00,35.14,35.14,35.14,35.15,3/11/2020 10:11:45,3/11/2020 10:11:45,3/11/2020 10:11:45,3/11/2020 10:11:45,35.12,35.11,3/11/2020 10:02:21,3/11/2020 10:02:21,35.83,35.83,35.83,35.83,35.45,35.45,0.228,0.228,0.228,0.228,0.166,0.166
3/11/2020 10:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.6,35.92,35.90,37.51,37.48,3/11/2020 10:28:38,3/11/2020 10:28:38,3/11/2020 10:17:48,3/11/2020 10:17:48,36.21,36.16,3/11/2020 10:28:37,3/11/2020 10:28:37,34.99,34.96,35.48,35.47,3/11/2020 10:24:51,3/11/2020 10:24:51,3/11/2020 10:27:31,3/11/2020 10:27:31,35.54,35.48,3/11/2020 10:18:04,3/11/2020 10:18:04,35.47,35.41,36.70,36.68,35.88,35.83,0.1620,0.1680,0.4680,0.4720,0.1130,0.1130,640,694,11MAR2020:10:18:18,18.2,3/11/2020 10:18:30,10.5,13,17.3200,5400,3/11/2020 10:15:38,5310,3/11/2020 10:18:02,5353,14.7,36.46,36.45,36.46,36.46,3/11/2020 10:17:22,3/11/2020 10:17:22,3/11/2020 10:17:21,3/11/2020 10:17:21,36.04,36.04,3/11/2020 10:27:31,3/11/2020 10:27:30,35.51,35.51,35.51,35.51,3/11/2020 10:15:19,3/11/2020 10:15:19,3/11/2020 10:15:19,3/11/2020 10:15:19,35.67,35.67,3/11/2020 10:18:21,3/11/2020 10:18:15,36.06,36.06,36.06,36.06,35.85,35.85,0.215,0.215,0.215,0.214,0.083,0.083
3/11/2020 10:45:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.7,36.17,36.12,37.83,37.83,3/11/2020 10:36:35,3/11/2020 10:36:33,3/11/2020 10:39:16,3/11/2020 10:39:08,36.51,36.46,3/11/2020 10:36:40,3/11/2020 10:36:40,35.15,35.12,35.62,35.61,3/11/2020 10:42:30,3/11/2020 10:42:30,3/11/2020 10:32:59,3/11/2020 10:32:59,35.69,35.64,3/11/2020 10:32:38,3/11/2020 10:32:38,35.65,35.60,36.92,36.89,36.09,36.04,0.1740,0.1770,0.4950,0.5030,0.1740,0.1740,681,725,11MAR2020:10:42:09,16.7,3/11/2020 10:32:45,10.0,14,17.4300,5400,3/11/2020 10:30:55,5310,3/11/2020 10:30:03,5356,14.7,36.71,36.72,36.72,36.71,3/11/2020 10:39:25,3/11/2020 10:39:24,3/11/2020 10:39:24,3/11/2020 10:39:24,36.36,36.36,3/11/2020 10:37:28,3/11/2020 10:37:28,35.61,35.61,35.61,35.61,3/11/2020 10:33:04,3/11/2020 10:33:04,3/11/2020 10:33:04,3/11/2020 10:33:03,35.8,35.8,3/11/2020 10:32:55,3/11/2020 10:32:55,36.26,36.26,36.26,36.26,36.07,36.07,0.235,0.235,0.235,0.235,0.146,0.146
3/11/2020 11:00:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.5,35.94,35.90,37.79,37.79,3/11/2020 10:48:01,3/11/2020 10:57:16,3/11/2020 10:49:27,3/11/2020 10:45:36,36.28,36.23,3/11/2020 10:45:29,3/11/2020 10:45:29,34.83,34.75,35.88,35.87,3/11/2020 10:53:31,3/11/2020 10:53:32,3/11/2020 10:59:23,3/11/2020 10:59:23,35.31,35.26,3/11/2020 10:53:33,3/11/2020 10:53:33,35.47,35.43,36.92,36.90,35.91,35.86,0.2270,0.2280,0.4080,0.4110,0.2000,0.2000,729,808,11MAR2020:10:59:24,22.6,3/11/2020 10:57:04,12.1,8,14.4700,5400,3/11/2020 10:49:22,5190,3/11/2020 10:54:25,5295,14.3,36.75,36.75,36.75,36.75,3/11/2020 10:45:43,3/11/2020 10:45:43,3/11/2020 10:45:43,3/11/2020 10:45:43,36.24,36.24,3/11/2020 10:46:01,3/11/2020 10:46:00,35.5,35.5,35.5,35.5,3/11/2020 10:52:44,3/11/2020 10:52:44,3/11/2020 10:52:44,3/11/2020 10:52:43,35.46,35.46,3/11/2020 10:52:59,3/11/2020 10:52:58,36.18,36.18,36.18,36.18,35.89,35.89,0.254,0.253,0.254,0.255,0.179,0.179
3/11/2020 11:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.9,36.33,36.27,38.60,38.61,3/11/2020 11:04:13,3/11/2020 11:04:17,3/11/2020 11:04:47,3/11/2020 11:04:47,36.73,36.68,3/11/2020 11:04:17,3/11/2020 11:04:17,35.32,35.25,36.00,35.97,3/11/2020 11:14:34,3/11/2020 11:14:34,3/11/2020 11:09:30,3/11/2020 11:09:30,35.76,35.71,3/11/2020 11:14:25,3/11/2020 11:14:25,35.83,35.78,37.27,37.27,36.27,36.21,0.1760,0.1800,0.5100,0.5210,0.1810,0.1810,680,787,11MAR2020:11:02:01,19.1,3/11/2020 11:14:23,11.0,6,15.9800,5280,3/11/2020 11:00:33,5190,3/11/2020 11:00:01,5230,14.3,37.22,37.22,37.22,37.23,3/11/2020 11:04:51,3/11/2020 11:04:51,3/11/2020 11:04:51,3/11/2020 11:04:50,36.52,36.52,3/11/2020 11:04:37,3/11/2020 11:04:36,35.89,35.89,35.89,35.89,3/11/2020 11:14:42,3/11/2020 11:14:41,3/11/2020 11:14:41,3/11/2020 11:14:41,35.83,35.83,3/11/2020 11:14:50,3/11/2020 11:14:49,36.53,36.53,36.53,36.53,36.24,36.24,0.29,0.29,0.29,0.29,0.162,0.162
3/11/2020 11:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.8,36.48,36.45,38.45,38.44,3/11/2020 11:27:58,3/11/2020 11:27:34,3/11/2020 11:24:57,3/11/2020 11:24:57,36.88,36.83,3/11/2020 11:27:39,3/11/2020 11:27:39,35.26,35.20,35.68,35.68,3/11/2020 11:19:53,3/11/2020 11:16:40,3/11/2020 11:15:26,3/11/2020 11:15:27,35.76,35.71,3/11/2020 11:16:05,3/11/2020 11:16:05,35.94,35.89,37.46,37.46,36.39,36.33,0.2660,0.2680,0.6010,0.5920,0.2540,0.2540,703,778,11MAR2020:11:22:18,22.1,3/11/2020 11:27:23,10.5,6,17.1000,5280,3/11/2020 11:18:30,5190,3/11/2020 11:15:02,5233,14.3,37.25,37.25,37.25,37.25,3/11/2020 11:24:06,3/11/2020 11:24:06,3/11/2020 11:24:05,3/11/2020 11:24:05,36.8,36.8,3/11/2020 11:28:06,3/11/2020 11:28:05,35.74,35.74,35.74,35.75,3/11/2020 11:15:33,3/11/2020 11:15:33,3/11/2020 11:15:32,3/11/2020 11:15:32,35.82,35.82,3/11/2020 11:17:07,3/11/2020 11:17:06,36.68,36.68,36.68,36.68,36.35,36.35,0.362,0.362,0.362,0.362,0.245,0.245
3/11/2020 11:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.2,36.91,36.91,38.72,38.73,3/11/2020 11:35:19,3/11/2020 11:40:44,3/11/2020 11:43:15,3/11/2020 11:43:15,37.33,37.28,3/11/2020 11:40:48,3/11/2020 11:40:48,35.54,35.51,36.11,36.10,3/11/2020 11:39:16,3/11/2020 11:39:16,3/11/2020 11:34:00,3/11/2020 11:34:00,36.14,36.08,3/11/2020 11:39:17,3/11/2020 11:39:17,36.32,36.29,37.44,37.44,36.79,36.74,0.2400,0.2480,0.5040,0.5120,0.2260,0.2260,771,1135,11MAR2020:11:44:56,21.1,3/11/2020 11:38:35,10.9,14,22.5100,5280,3/11/2020 11:32:07,5190,3/11/2020 11:30:05,5231,14.3,37.55,37.55,37.55,37.56,3/11/2020 11:43:20,3/11/2020 11:43:20,3/11/2020 11:43:20,3/11/2020 11:43:19,37.17,37.17,3/11/2020 11:41:06,3/11/2020 11:41:05,36.16,36.16,36.16,36.16,3/11/2020 11:34:07,3/11/2020 11:34:07,3/11/2020 11:34:06,3/11/2020 11:34:06,36.34,36.33,3/11/2020 11:39:37,3/11/2020 11:39:36,36.87,36.87,36.87,36.87,36.75,36.75,0.257,0.257,0.257,0.257,0.206,0.206
3/11/2020 12:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.9,36.99,37.03,38.38,38.36,3/11/2020 11:46:55,3/11/2020 11:46:54,3/11/2020 11:45:40,3/11/2020 11:46:14,37.48,37.43,3/11/2020 11:46:44,3/11/2020 11:46:44,35.20,35.16,35.84,35.86,3/11/2020 11:49:43,3/11/2020 11:49:43,3/11/2020 11:51:57,3/11/2020 11:51:57,35.76,35.71,3/11/2020 11:49:42,3/11/2020 11:49:42,36.27,36.24,37.08,37.07,36.72,36.66,0.3680,0.3860,0.6370,0.6200,0.4000,0.4000,722,1188,11MAR2020:11:58:11,24.3,3/11/2020 11:49:44,12.1,18,18.2800,5280,3/11/2020 11:47:20,5190,3/11/2020 11:45:39,5224,14.3,37.51,37.52,37.51,37.51,3/11/2020 11:46:24,3/11/2020 11:46:23,3/11/2020 11:46:23,3/11/2020 11:58:50,37.37,37.37,3/11/2020 11:47:00,3/11/2020 11:46:59,35.93,35.93,35.93,35.92,3/11/2020 11:52:00,3/11/2020 11:52:00,3/11/2020 11:51:59,3/11/2020 11:51:59,35.88,35.88,3/11/2020 11:50:01,3/11/2020 11:50:00,36.67,36.67,36.67,36.67,36.69,36.69,0.449,0.448,0.448,0.449,0.379,0.379
3/11/2020 12:15:00,15min,Peter Sinks,UCC,270,36.5,37.3,36.1,36.79,36.85,38.80,38.76,3/11/2020 12:00:53,3/11/2020 12:00:52,3/11/2020 12:00:24,3/11/2020 12:00:24,37.18,37.13,3/11/2020 12:03:14,3/11/2020 12:03:14,35.50,35.39,36.37,36.35,3/11/2020 12:01:40,3/11/2020 12:01:40,3/11/2020 12:02:02,3/11/2020 12:02:02,35.84,35.79,3/11/2020 12:01:41,3/11/2020 12:01:41,36.27,36.24,37.53,37.51,36.73,36.68,0.2350,0.2510,0.6200,0.6290,0.2640,0.2640,780,1168,11MAR2020:12:02:56,21.1,3/11/2020 12:00:45,11.6,15,17.9900,5280,3/11/2020 12:00:11,5190,3/11/2020 12:00:30,5226,14.2,37.58,37.58,37.58,37.58,3/11/2020 12:00:33,3/11/2020 12:00:32,3/11/2020 12:00:32,3/11/2020 12:00:32,37.01,37.01,3/11/2020 12:11:44,3/11/2020 12:11:44,36.23,36.23,36.23,36.23,3/11/2020 12:02:13,3/11/2020 12:02:13,3/11/2020 12:02:13,3/11/2020 12:02:12,36.05,36.04,3/11/2020 12:01:56,3/11/2020 12:01:56,36.89,36.89,36.89,36.89,36.71,36.71,0.352,0.351,0.352,0.353,0.238,0.238
3/11/2020 12:30:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.5,37.10,37.08,39.19,39.20,3/11/2020 12:22:43,3/11/2020 12:22:29,3/11/2020 12:17:07,3/11/2020 12:17:07,37.63,37.58,3/11/2020 12:22:34,3/11/2020 12:22:34,35.90,35.84,36.51,36.50,3/11/2020 12:15:42,3/11/2020 12:27:16,3/11/2020 12:24:36,3/11/2020 12:24:36,36.44,36.38,3/11/2020 12:19:34,3/11/2020 12:19:34,36.52,36.47,38.03,38.00,36.96,36.91,0.2510,0.2680,0.5950,0.5840,0.2700,0.2700,800,1324,11MAR2020:12:28:46,21.1,3/11/2020 12:27:32,10.6,12,18.2100,5280,3/11/2020 12:24:51,5190,3/11/2020 12:15:01,5231,14.2,37.78,37.78,37.78,37.78,3/11/2020 12:17:20,3/11/2020 12:17:19,3/11/2020 12:17:19,3/11/2020 12:26:00,37.52,37.52,3/11/2020 12:22:58,3/11/2020 12:22:57,36.58,36.58,36.58,36.57,3/11/2020 12:24:42,3/11/2020 12:19:35,3/11/2020 12:24:41,3/11/2020 12:24:41,36.41,36.41,3/11/2020 12:20:04,3/11/2020 12:20:03,37.25,37.25,37.25,37.25,36.94,36.94,0.33,0.33,0.33,0.33,0.245,0.245
3/11/2020 12:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.1,37.20,37.16,38.62,38.62,3/11/2020 12:32:07,3/11/2020 12:32:07,3/11/2020 12:42:00,3/11/2020 12:42:01,37.63,37.58,3/11/2020 12:31:09,3/11/2020 12:31:09,35.76,35.77,35.75,35.78,3/11/2020 12:38:07,3/11/2020 12:38:06,3/11/2020 12:38:24,3/11/2020 12:38:23,36.21,36.16,3/11/2020 12:38:06,3/11/2020 12:38:06,36.59,36.56,37.27,37.27,37.01,36.96,0.3080,0.3010,0.6340,0.6370,0.2920,0.2920,658,1290,11MAR2020:12:30:45,21.7,3/11/2020 12:38:07,10.2,23,24.1100,5280,3/11/2020 12:30:48,5190,3/11/2020 12:31:02,5234,14.2,37.64,37.64,37.64,37.64,3/11/2020 12:42:10,3/11/2020 12:42:10,3/11/2020 12:42:10,3/11/2020 12:42:10,37.5,37.5,3/11/2020 12:32:17,3/11/2020 12:32:16,35.86,35.86,35.86,35.86,3/11/2020 12:38:30,3/11/2020 12:38:30,3/11/2020 12:38:30,3/11/2020 12:38:29,36.35,36.35,3/11/2020 12:38:17,3/11/2020 12:38:16,36.92,36.92,36.92,36.92,36.98,36.98,0.418,0.418,0.418,0.418,0.272,0.272
3/11/2020 13:00:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.5,37.38,37.48,39.43,39.41,3/11/2020 12:58:43,3/11/2020 12:55:14,3/11/2020 12:58:31,3/11/2020 12:58:29,37.86,37.81,3/11/2020 12:58:19,3/11/2020 12:58:19,35.97,36.00,36.19,36.21,3/11/2020 12:53:21,3/11/2020 12:53:21,3/11/2020 12:46:00,3/11/2020 12:46:00,36.59,36.53,3/11/2020 12:53:23,3/11/2020 12:53:23,36.72,36.70,37.61,37.61,37.17,37.12,0.2670,0.2700,0.6750,0.6700,0.2770,0.2770,776,1243,11MAR2020:12:47:00,22.1,3/11/2020 12:53:13,10.1,20,31.5600,5280,3/11/2020 12:46:24,5190,3/11/2020 12:45:26,5233,14.3,38.19,38.18,38.18,38.18,3/11/2020 12:58:35,3/11/2020 12:58:35,3/11/2020 12:58:34,3/11/2020 12:58:34,37.74,37.74,3/11/2020 12:58:49,3/11/2020 12:58:48,36.37,36.37,36.37,36.37,3/11/2020 12:46:31,3/11/2020 12:46:30,3/11/2020 12:46:30,3/11/2020 12:46:30,36.69,36.69,3/11/2020 12:53:21,3/11/2020 12:53:20,37.16,37.16,37.16,37.16,37.14,37.14,0.371,0.372,0.371,0.371,0.253,0.253
3/11/2020 13:15:00,15min,Peter Sinks,UCC,270,36.9,38.3,36.5,37.42,37.42,40.31,40.34,3/11/2020 13:02:12,3/11/2020 13:02:12,3/11/2020 13:02:17,3/11/2020 13:02:17,38.01,37.96,3/11/2020 13:02:17,3/11/2020 13:02:17,35.78,35.79,36.88,36.90,3/11/2020 13:06:36,3/11/2020 13:06:36,3/11/2020 13:12:52,3/11/2020 13:12:21,36.29,36.24,3/11/2020 13:06:44,3/11/2020 13:06:44,36.71,36.66,38.02,38.03,37.13,37.08,0.3100,0.3170,0.8430,0.8500,0.3470,0.3470,695,1313,11MAR2020:13:01:03,25.9,3/11/2020 13:06:31,11.0,10,20.4400,5280,3/11/2020 13:01:06,5190,3/11/2020 13:02:47,5232,14.2,38.72,38.72,38.72,38.72,3/11/2020 13:02:23,3/11/2020 13:02:22,3/11/2020 13:02:22,3/11/2020 13:02:22,37.85,37.85,3/11/2020 13:04:10,3/11/2020 13:04:09,36.48,36.47,36.48,36.48,3/11/2020 13:06:45,3/11/2020 13:06:45,3/11/2020 13:06:45,3/11/2020 13:06:45,36.45,36.45,3/11/2020 13:06:51,3/11/2020 13:06:50,37.35,37.35,37.35,37.35,37.11,37.11,0.542,0.542,0.542,0.542,0.324,0.324
3/11/2020 13:30:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.0,37.16,37.14,38.88,38.88,3/11/2020 13:18:02,3/11/2020 13:18:02,3/11/2020 13:18:14,3/11/2020 13:18:14,37.56,37.51,3/11/2020 13:18:55,3/11/2020 13:18:55,35.63,35.55,36.10,36.17,3/11/2020 13:26:49,3/11/2020 13:26:45,3/11/2020 13:27:59,3/11/2020 13:27:59,35.91,35.86,3/11/2020 13:26:50,3/11/2020 13:26:50,36.47,36.38,37.26,37.28,36.80,36.75,0.3370,0.3410,0.6620,0.6470,0.3490,0.3490,339,1114,11MAR2020:13:18:55,18.0,3/11/2020 13:29:29,7.7,3,26.6000,5280,3/11/2020 13:15:54,5190,3/11/2020 13:18:26,5245,14.3,37.83,37.83,37.83,37.84,3/11/2020 13:18:17,3/11/2020 13:18:18,3/11/2020 13:18:17,3/11/2020 13:18:16,37.36,37.36,3/11/2020 13:18:27,3/11/2020 13:18:26,35.94,35.94,35.94,35.94,3/11/2020 13:26:58,3/11/2020 13:26:58,3/11/2020 13:26:58,3/11/2020 13:26:58,35.99,35.99,3/11/2020 13:27:13,3/11/2020 13:27:13,36.86,36.86,36.86,36.86,36.79,36.79,0.466,0.466,0.465,0.465,0.335,0.335
3/11/2020 13:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.7,36.48,36.40,37.01,37.05,3/11/2020 13:30:49,3/11/2020 13:30:49,3/11/2020 13:30:02,3/11/2020 13:30:02,36.73,36.68,3/11/2020 13:30:32,3/11/2020 13:30:32,35.27,35.20,35.63,35.68,3/11/2020 13:42:29,3/11/2020 13:42:28,3/11/2020 13:39:55,3/11/2020 13:39:55,35.76,35.71,3/11/2020 13:37:34,3/11/2020 13:37:34,35.82,35.74,36.37,36.39,36.13,36.08,0.2470,0.2470,0.2550,0.2560,0.2520,0.2520,331,909,11MAR2020:13:41:35,22.8,3/11/2020 13:33:19,11.6,9,19.7500,5280,3/11/2020 13:30:02,5190,3/11/2020 13:30:47,5228,14.3,36.54,36.54,36.54,36.54,3/11/2020 13:30:13,3/11/2020 13:30:13,3/11/2020 13:30:12,3/11/2020 13:30:12,36.66,36.66,3/11/2020 13:31:02,3/11/2020 13:31:01,35.68,35.68,35.68,35.68,3/11/2020 13:40:01,3/11/2020 13:40:01,3/11/2020 13:40:00,3/11/2020 13:40:00,35.78,35.78,3/11/2020 13:40:55,3/11/2020 13:40:55,36.08,36.08,36.08,36.08,36.11,36.11,0.206,0.206,0.206,0.205,0.241,0.241
3/11/2020 14:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.5,35.98,35.93,37.50,37.51,3/11/2020 13:57:38,3/11/2020 13:57:38,3/11/2020 13:53:26,3/11/2020 13:53:26,36.51,36.46,3/11/2020 13:52:17,3/11/2020 13:52:17,35.11,35.02,35.30,35.30,3/11/2020 13:59:19,3/11/2020 13:59:49,3/11/2020 13:59:19,3/11/2020 13:59:19,35.54,35.48,3/11/2020 13:58:59,3/11/2020 13:58:59,35.61,35.54,36.30,36.32,35.93,35.88,0.1610,0.1640,0.4090,0.4130,0.1540,0.1540,414,1115,11MAR2020:13:52:05,21.1,3/11/2020 13:49:38,9.9,13,25.8300,5340,3/11/2020 13:56:45,5190,3/11/2020 13:47:02,5236,14.3,36.47,36.47,36.47,36.48,3/11/2020 13:53:29,3/11/2020 13:53:29,3/11/2020 13:53:29,3/11/2020 13:53:28,36.31,36.31,3/11/2020 13:52:24,3/11/2020 13:52:24,35.37,35.36,35.36,35.37,3/11/2020 13:59:28,3/11/2020 13:59:28,3/11/2020 13:59:28,3/11/2020 13:59:28,35.6,35.6,3/11/2020 13:59:33,3/11/2020 13:59:59,35.95,35.94,35.94,35.94,35.91,35.91,0.232,0.232,0.232,0.232,0.126,0.127
3/11/2020 14:15:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.3,35.70,35.63,36.73,36.72,3/11/2020 14:02:36,3/11/2020 14:02:36,3/11/2020 14:03:28,3/11/2020 14:03:28,35.98,35.93,3/11/2020 14:00:52,3/11/2020 14:00:52,34.84,34.74,35.28,35.27,3/11/2020 14:06:59,3/11/2020 14:07:00,3/11/2020 14:12:02,3/11/2020 14:12:02,35.24,35.18,3/11/2020 14:07:00,3/11/2020 14:07:00,35.32,35.24,36.10,36.12,35.66,35.61,0.1630,0.1650,0.2810,0.2750,0.1520,0.1520,382,830,11MAR2020:14:09:49,20.4,3/11/2020 14:09:03,10.0,9,18.0200,5280,3/11/2020 14:00:50,5190,3/11/2020 14:00:17,5234,14.3,36.06,36.06,36.06,36.06,3/11/2020 14:02:44,3/11/2020 14:02:43,3/11/2020 14:02:43,3/11/2020 14:02:43,35.84,35.84,3/11/2020 14:03:36,3/11/2020 14:03:35,35.26,35.26,35.26,35.27,3/11/2020 14:12:09,3/11/2020 14:12:09,3/11/2020 14:12:08,3/11/2020 14:12:08,35.31,35.31,3/11/2020 14:12:40,3/11/2020 14:12:40,35.69,35.69,35.69,35.69,35.63,35.63,0.176,0.176,0.176,0.176,0.127,0.127
3/11/2020 14:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.7,35.58,35.49,36.19,36.19,3/11/2020 14:15:01,3/11/2020 14:15:01,3/11/2020 14:15:09,3/11/2020 14:15:10,35.91,35.86,3/11/2020 14:15:05,3/11/2020 14:15:05,34.49,34.37,34.53,34.54,3/11/2020 14:28:33,3/11/2020 14:29:42,3/11/2020 14:28:34,3/11/2020 14:28:34,34.79,34.73,3/11/2020 14:28:34,3/11/2020 14:28:34,34.93,34.84,35.37,35.39,35.22,35.17,0.2050,0.2090,0.2720,0.2740,0.2090,0.2090,288,369,11MAR2020:14:21:43,23.2,3/11/2020 14:19:15,11.3,16,22.7000,5280,3/11/2020 14:16:58,5190,3/11/2020 14:15:13,5235,14.3,35.78,35.78,35.78,35.79,3/11/2020 14:15:12,3/11/2020 14:15:12,3/11/2020 14:15:12,3/11/2020 14:15:11,35.72,35.72,3/11/2020 14:15:21,3/11/2020 14:15:20,34.55,34.55,34.55,34.55,3/11/2020 14:28:47,3/11/2020 14:28:47,3/11/2020 14:28:47,3/11/2020 14:28:46,34.81,34.81,3/11/2020 14:29:01,3/11/2020 14:29:00,35.14,35.14,35.14,35.14,35.21,35.21,0.212,0.212,0.212,0.212,0.198,0.198
3/11/2020 14:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.6,34.87,34.77,36.00,36.02,3/11/2020 14:43:02,3/11/2020 14:43:02,3/11/2020 14:42:13,3/11/2020 14:42:12,35.16,35.11,3/11/2020 14:31:03,3/11/2020 14:31:03,34.28,34.18,34.68,34.70,3/11/2020 14:35:33,3/11/2020 14:35:33,3/11/2020 14:38:34,3/11/2020 14:33:36,34.56,34.51,3/11/2020 14:35:45,3/11/2020 14:35:45,34.60,34.51,35.15,35.17,34.88,34.83,0.1190,0.1170,0.2610,0.2590,0.1290,0.1290,300,511,11MAR2020:14:39:10,21.3,3/11/2020 14:34:52,9.2,13,21.1900,5280,3/11/2020 14:30:05,5190,3/11/2020 14:30:18,5248,14.3,35.29,35.29,35.29,35.29,3/11/2020 14:42:18,3/11/2020 14:42:18,3/11/2020 14:42:18,3/11/2020 14:42:17,35.07,35.07,3/11/2020 14:43:51,3/11/2020 14:43:50,34.6,34.6,34.6,34.6,3/11/2020 14:38:44,3/11/2020 14:38:44,3/11/2020 14:38:44,3/11/2020 14:38:43,34.65,34.65,3/11/2020 14:35:59,3/11/2020 14:35:58,34.86,34.86,34.86,34.86,34.86,34.86,0.142,0.142,0.142,0.142,0.109,0.109
3/11/2020 15:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.6,34.87,34.75,35.58,35.62,3/11/2020 14:57:48,3/11/2020 14:57:48,3/11/2020 14:56:31,3/11/2020 14:56:32,35.16,35.11,3/11/2020 14:57:46,3/11/2020 14:57:46,34.25,34.15,34.56,34.57,3/11/2020 14:47:06,3/11/2020 14:47:06,3/11/2020 14:49:15,3/11/2020 14:49:15,34.56,34.51,3/11/2020 14:47:08,3/11/2020 14:47:08,34.60,34.50,35.10,35.12,34.87,34.82,0.1190,0.1190,0.2140,0.2210,0.1370,0.1370,262,461,11MAR2020:14:49:21,19.7,3/11/2020 14:49:49,9.1,15,19.6300,5280,3/11/2020 14:45:19,5190,3/11/2020 14:46:31,5249,14.3,35.1,35.1,35.1,35.1,3/11/2020 14:57:00,3/11/2020 14:57:00,3/11/2020 14:57:00,3/11/2020 14:56:59,35.11,35.12,3/11/2020 14:58:15,3/11/2020 14:58:15,34.54,34.54,34.54,34.54,3/11/2020 14:54:52,3/11/2020 14:54:52,3/11/2020 14:54:51,3/11/2020 14:54:51,34.61,34.61,3/11/2020 14:47:25,3/11/2020 14:47:24,34.83,34.83,34.83,34.83,34.85,34.85,0.121,0.121,0.121,0.121,0.117,0.117
3/11/2020 15:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.4,34.81,34.71,35.37,35.38,3/11/2020 15:00:59,3/11/2020 15:00:59,3/11/2020 15:03:06,3/11/2020 15:03:05,35.08,35.03,3/11/2020 15:00:02,3/11/2020 15:00:02,34.24,34.13,34.27,34.28,3/11/2020 15:11:08,3/11/2020 15:11:08,3/11/2020 15:13:44,3/11/2020 15:13:43,34.56,34.51,3/11/2020 15:10:45,3/11/2020 15:10:45,34.50,34.40,34.83,34.85,34.75,34.70,0.1090,0.1110,0.2310,0.2350,0.1290,0.1290,190,221,11MAR2020:15:01:13,21.5,3/11/2020 15:07:11,9.7,18,19.3400,5280,3/11/2020 15:00:13,5190,3/11/2020 15:05:18,5246,14.3,34.98,34.97,34.97,34.96,3/11/2020 15:00:01,3/11/2020 15:00:01,3/11/2020 15:00:01,3/11/2020 15:00:01,35.01,35.01,3/11/2020 15:01:24,3/11/2020 15:01:23,34.31,34.31,34.31,34.31,3/11/2020 15:13:48,3/11/2020 15:13:48,3/11/2020 15:13:48,3/11/2020 15:13:48,34.57,34.57,3/11/2020 15:11:21,3/11/2020 15:11:20,34.65,34.65,34.65,34.65,34.73,34.73,0.152,0.152,0.151,0.151,0.118,0.118
3/11/2020 15:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.4,34.82,34.72,35.19,35.23,3/11/2020 15:28:53,3/11/2020 15:28:51,3/11/2020 15:27:08,3/11/2020 15:27:08,35.08,35.03,3/11/2020 15:27:18,3/11/2020 15:27:18,34.17,34.07,34.21,34.23,3/11/2020 15:16:18,3/11/2020 15:16:18,3/11/2020 15:21:41,3/11/2020 15:21:41,34.49,34.43,3/11/2020 15:15:39,3/11/2020 15:15:39,34.49,34.38,34.75,34.77,34.73,34.68,0.1430,0.1450,0.2020,0.2060,0.1360,0.1360,166,198,11MAR2020:15:30:00,24.3,3/11/2020 15:20:41,9.5,17,20.8700,5280,3/11/2020 15:15:03,5190,3/11/2020 15:20:35,5248,14.3,34.93,34.93,34.93,34.93,3/11/2020 15:29:01,3/11/2020 15:29:01,3/11/2020 15:29:01,3/11/2020 15:29:00,35.01,35.01,3/11/2020 15:29:11,3/11/2020 15:29:10,34.32,34.32,34.32,34.32,3/11/2020 15:22:53,3/11/2020 15:22:53,3/11/2020 15:22:52,3/11/2020 15:22:52,34.56,34.56,3/11/2020 15:20:08,3/11/2020 15:20:07,34.6,34.6,34.6,34.6,34.7,34.7,0.148,0.148,0.148,0.148,0.119,0.119
3/11/2020 15:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.20,35.12,35.63,35.64,3/11/2020 15:42:01,3/11/2020 15:42:01,3/11/2020 15:43:41,3/11/2020 15:43:41,35.46,35.41,3/11/2020 15:42:14,3/11/2020 15:42:14,34.25,34.17,34.64,34.65,3/11/2020 15:31:40,3/11/2020 15:31:40,3/11/2020 15:31:07,3/11/2020 15:31:07,34.64,34.58,3/11/2020 15:31:37,3/11/2020 15:31:37,34.80,34.70,35.19,35.22,35.07,35.02,0.1870,0.1870,0.2330,0.2320,0.1760,0.1760,217,622,11MAR2020:15:38:09,20.6,3/11/2020 15:35:27,10.2,9,18.8900,5280,3/11/2020 15:30:06,5190,3/11/2020 15:34:37,5245,14.3,35.31,35.31,35.31,35.31,3/11/2020 15:42:18,3/11/2020 15:42:18,3/11/2020 15:42:18,3/11/2020 15:42:17,35.3,35.3,3/11/2020 15:42:28,3/11/2020 15:42:27,34.55,34.56,34.55,34.55,3/11/2020 15:31:54,3/11/2020 15:31:53,3/11/2020 15:31:53,3/11/2020 15:31:53,34.67,34.67,3/11/2020 15:31:56,3/11/2020 15:31:55,34.98,34.98,34.98,34.98,35.04,35.04,0.188,0.187,0.188,0.188,0.154,0.154
3/11/2020 16:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.8,35.26,35.18,36.13,36.13,3/11/2020 15:50:42,3/11/2020 15:50:42,3/11/2020 15:50:26,3/11/2020 15:50:25,35.53,35.48,3/11/2020 15:48:22,3/11/2020 15:48:22,34.51,34.38,34.71,34.74,3/11/2020 15:56:47,3/11/2020 15:56:47,3/11/2020 15:59:07,3/11/2020 15:59:06,34.79,34.73,3/11/2020 15:56:48,3/11/2020 15:56:48,34.90,34.80,35.33,35.35,35.17,35.11,0.1400,0.1440,0.2710,0.2690,0.1350,0.1350,187,670,11MAR2020:15:50:17,18.0,3/11/2020 15:47:04,9.6,15,16.4200,5280,3/11/2020 15:45:49,5190,3/11/2020 15:45:21,5247,14.3,35.55,35.56,35.55,35.55,3/11/2020 15:50:40,3/11/2020 15:50:40,3/11/2020 15:50:39,3/11/2020 15:50:39,35.46,35.46,3/11/2020 15:48:50,3/11/2020 15:48:50,34.76,34.76,34.76,34.76,3/11/2020 15:59:18,3/11/2020 15:59:18,3/11/2020 15:59:18,3/11/2020 15:59:17,34.9,34.89,3/11/2020 15:56:58,3/11/2020 15:56:58,35.1,35.1,35.1,35.1,35.14,35.14,0.176,0.177,0.177,0.177,0.112,0.112
3/11/2020 16:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.7,35.02,34.91,35.33,35.36,3/11/2020 16:13:53,3/11/2020 16:13:52,3/11/2020 16:14:12,3/11/2020 16:14:20,35.31,35.26,3/11/2020 16:13:58,3/11/2020 16:13:58,34.42,34.31,34.39,34.39,3/11/2020 16:04:23,3/11/2020 16:04:23,3/11/2020 16:08:25,3/11/2020 16:08:25,34.71,34.66,3/11/2020 16:05:26,3/11/2020 16:05:26,34.76,34.66,34.93,34.95,35.02,34.97,0.1150,0.1160,0.1690,0.1690,0.1270,0.1270,150,181,11MAR2020:16:12:05,17.8,3/11/2020 16:05:43,10.0,20,19.0200,5280,3/11/2020 16:00:15,5190,3/11/2020 16:04:46,5247,14.3,35.11,35.11,35.11,35.11,3/11/2020 16:14:22,3/11/2020 16:14:22,3/11/2020 16:14:21,3/11/2020 16:14:21,35.19,35.19,3/11/2020 16:14:21,3/11/2020 16:14:20,34.55,34.55,34.55,34.55,3/11/2020 16:08:53,3/11/2020 16:08:53,3/11/2020 16:08:52,3/11/2020 16:08:52,34.77,34.77,3/11/2020 16:06:39,3/11/2020 16:06:38,34.82,34.82,34.82,34.82,34.99,34.99,0.117,0.117,0.117,0.117,0.105,0.106
3/11/2020 16:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.31,35.21,35.94,35.95,3/11/2020 16:29:59,3/11/2020 16:15:49,3/11/2020 16:30:00,3/11/2020 16:30:00,35.61,35.56,3/11/2020 16:30:00,3/11/2020 16:30:00,34.51,34.39,34.62,34.64,3/11/2020 16:24:07,3/11/2020 16:24:07,3/11/2020 16:21:30,3/11/2020 16:21:29,34.71,34.66,3/11/2020 16:24:16,3/11/2020 16:24:16,34.95,34.85,35.29,35.31,35.22,35.17,0.1790,0.1800,0.2480,0.2480,0.1730,0.1730,199,335,11MAR2020:16:27:23,21.1,3/11/2020 16:19:37,11.1,8,16.9300,5280,3/11/2020 16:15:04,5190,3/11/2020 16:16:17,5242,14.3,35.5,35.5,35.5,35.51,3/11/2020 16:29:09,3/11/2020 16:29:09,3/11/2020 16:29:09,3/11/2020 16:29:09,35.47,35.47,3/11/2020 16:16:13,3/11/2020 16:29:13,34.65,34.65,34.65,34.65,3/11/2020 16:21:38,3/11/2020 16:21:38,3/11/2020 16:21:37,3/11/2020 16:21:37,34.84,34.83,3/11/2020 16:24:39,3/11/2020 16:24:38,35.1,35.1,35.1,35.1,35.19,35.19,0.19,0.19,0.19,0.19,0.149,0.15
3/11/2020 16:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.3,36.28,36.18,37.99,38.02,3/11/2020 16:44:46,3/11/2020 16:44:44,3/11/2020 16:43:26,3/11/2020 16:43:26,36.59,36.53,3/11/2020 16:44:04,3/11/2020 16:44:04,34.91,34.80,35.31,35.34,3/11/2020 16:33:28,3/11/2020 16:33:26,3/11/2020 16:36:21,3/11/2020 16:37:12,35.16,35.11,3/11/2020 16:30:56,3/11/2020 16:30:56,35.54,35.45,36.15,36.19,35.85,35.80,0.3290,0.3380,0.5980,0.6010,0.3510,0.3510,332,600,11MAR2020:16:44:39,20.6,3/11/2020 16:35:40,11.0,359,15.6200,5280,3/11/2020 16:30:03,5190,3/11/2020 16:31:21,5243,14.3,36.93,36.92,36.93,36.93,3/11/2020 16:44:15,3/11/2020 16:44:15,3/11/2020 16:44:14,3/11/2020 16:44:14,36.48,36.48,3/11/2020 16:44:23,3/11/2020 16:44:22,35.25,35.25,35.25,35.25,3/11/2020 16:33:30,3/11/2020 16:33:29,3/11/2020 16:33:29,3/11/2020 16:33:29,35.29,35.29,3/11/2020 16:33:36,3/11/2020 16:33:35,35.82,35.83,35.83,35.83,35.81,35.81,0.436,0.436,0.436,0.436,0.333,0.333
3/11/2020 17:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,36.1,36.96,36.87,38.27,38.30,3/11/2020 16:48:07,3/11/2020 16:48:07,3/11/2020 16:52:08,3/11/2020 16:52:08,37.04,36.98,3/11/2020 16:48:08,3/11/2020 16:48:08,35.66,35.58,35.96,36.01,3/11/2020 16:54:42,3/11/2020 16:54:42,3/11/2020 16:58:57,3/11/2020 16:58:57,36.14,36.09,3/11/2020 16:57:18,3/11/2020 16:57:18,36.25,36.16,37.12,37.16,36.59,36.54,0.2190,0.2210,0.5680,0.5610,0.2190,0.2190,419,588,11MAR2020:16:45:01,20.8,3/11/2020 16:55:49,10.7,350,15.7200,5280,3/11/2020 16:45:14,5190,3/11/2020 16:46:32,5235,14.3,37.4,37.4,37.4,37.4,3/11/2020 16:47:56,3/11/2020 16:47:55,3/11/2020 16:47:55,3/11/2020 16:47:55,36.98,36.98,3/11/2020 16:49:14,3/11/2020 16:49:13,35.98,35.99,35.98,35.98,3/11/2020 16:54:55,3/11/2020 16:54:55,3/11/2020 16:54:54,3/11/2020 16:54:54,36.23,36.23,3/11/2020 16:55:12,3/11/2020 16:55:11,36.68,36.68,36.68,36.68,36.56,36.56,0.334,0.334,0.334,0.335,0.2,0.2
3/11/2020 17:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,36.1,36.48,36.44,37.72,37.73,3/11/2020 17:01:23,3/11/2020 17:01:23,3/11/2020 17:13:38,3/11/2020 17:13:36,36.81,36.76,3/11/2020 17:02:07,3/11/2020 17:02:07,35.54,35.45,35.88,35.95,3/11/2020 17:04:22,3/11/2020 17:04:22,3/11/2020 17:15:00,3/11/2020 17:15:00,35.91,35.86,3/11/2020 17:04:47,3/11/2020 17:04:47,36.13,36.03,36.87,36.90,36.42,36.37,0.1850,0.1870,0.3650,0.3480,0.1370,0.1370,308,342,11MAR2020:17:00:48,22.1,3/11/2020 17:01:18,10.7,356,22.8200,5280,3/11/2020 17:02:00,5190,3/11/2020 17:00:02,5236,14.3,36.98,36.98,36.98,36.98,3/11/2020 17:01:54,3/11/2020 17:01:54,3/11/2020 17:01:54,3/11/2020 17:01:54,36.65,36.65,3/11/2020 17:02:25,3/11/2020 17:02:25,36.04,36.04,36.04,36.04,3/11/2020 17:04:30,3/11/2020 17:04:30,3/11/2020 17:04:30,3/11/2020 17:04:30,36.08,36.08,3/11/2020 17:04:51,3/11/2020 17:04:50,36.48,36.48,36.48,36.48,36.4,36.4,0.205,0.205,0.205,0.206,0.102,0.103
3/11/2020 17:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.5,36.14,36.06,36.82,36.87,3/11/2020 17:15:20,3/11/2020 17:15:19,3/11/2020 17:21:08,3/11/2020 17:21:09,36.43,36.38,3/11/2020 17:15:24,3/11/2020 17:15:24,35.08,34.99,35.11,35.17,3/11/2020 17:27:07,3/11/2020 17:29:57,3/11/2020 17:29:57,3/11/2020 17:29:57,35.46,35.41,3/11/2020 17:27:07,3/11/2020 17:27:07,35.71,35.61,35.98,36.02,35.96,35.91,0.2110,0.2160,0.3450,0.3410,0.1890,0.1890,153,242,11MAR2020:17:15:01,22.8,3/11/2020 17:21:57,14.0,352,15.9400,5280,3/11/2020 17:16:59,5160,3/11/2020 17:29:14,5218,14.2,36.36,36.36,36.36,36.36,3/11/2020 17:21:14,3/11/2020 17:21:14,3/11/2020 17:21:13,3/11/2020 17:21:13,36.29,36.29,3/11/2020 17:17:12,3/11/2020 17:17:11,35.33,35.33,35.33,35.33,3/11/2020 17:27:12,3/11/2020 17:27:12,3/11/2020 17:27:11,3/11/2020 17:27:11,35.64,35.64,3/11/2020 17:27:12,3/11/2020 17:27:11,35.84,35.84,35.84,35.84,35.94,35.94,0.238,0.238,0.238,0.239,0.16,0.16
3/11/2020 17:45:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.0,35.67,35.58,35.59,35.62,3/11/2020 17:30:29,3/11/2020 17:30:29,3/11/2020 17:30:35,3/11/2020 17:30:35,35.83,35.78,3/11/2020 17:30:29,3/11/2020 17:30:29,34.63,34.51,34.58,34.64,3/11/2020 17:43:20,3/11/2020 17:43:19,3/11/2020 17:43:20,3/11/2020 17:43:20,35.01,34.96,3/11/2020 17:43:20,3/11/2020 17:43:20,35.24,35.12,35.19,35.22,35.47,35.42,0.1950,0.1990,0.1910,0.1880,0.1870,0.1870,34,43,11MAR2020:17:30:01,24.1,3/11/2020 17:31:13,13.1,353,16.1200,5220,3/11/2020 17:30:16,5070,3/11/2020 17:39:11,5125,13.9,35.58,35.58,35.58,35.58,3/11/2020 17:30:40,3/11/2020 17:30:40,3/11/2020 17:30:40,3/11/2020 17:30:39,35.74,35.74,3/11/2020 17:32:54,3/11/2020 17:32:53,34.8,34.8,34.8,34.8,3/11/2020 17:43:30,3/11/2020 17:43:30,3/11/2020 17:43:29,3/11/2020 17:43:29,35.15,35.15,3/11/2020 17:43:35,3/11/2020 17:43:34,35.2,35.2,35.2,35.2,35.45,35.45,0.167,0.166,0.167,0.167,0.159,0.159
3/11/2020 18:00:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.6,35.19,35.10,35.07,35.11,3/11/2020 17:50:48,3/11/2020 17:50:49,3/11/2020 17:48:38,3/11/2020 17:54:05,35.38,35.33,3/11/2020 17:54:01,3/11/2020 17:54:01,34.36,34.23,34.37,34.42,3/11/2020 17:56:57,3/11/2020 17:56:57,3/11/2020 17:45:31,3/11/2020 17:45:31,34.64,34.58,3/11/2020 17:55:30,3/11/2020 17:55:30,34.90,34.78,34.80,34.84,35.12,35.07,0.1740,0.1770,0.1420,0.1390,0.1370,0.1370,19,26,11MAR2020:17:45:01,24.8,3/11/2020 17:46:35,12.2,350,20.2900,5130,3/11/2020 17:45:10,4950,3/11/2020 17:58:38,5039,13.6,35.08,35.08,35.08,35.08,3/11/2020 17:54:13,3/11/2020 17:54:13,3/11/2020 17:54:12,3/11/2020 17:54:12,35.29,35.28,3/11/2020 17:45:01,3/11/2020 17:45:01,34.45,34.45,34.45,34.45,3/11/2020 17:57:11,3/11/2020 17:57:11,3/11/2020 17:57:10,3/11/2020 17:57:10,34.79,34.79,3/11/2020 17:55:42,3/11/2020 17:55:41,34.83,34.83,34.83,34.83,35.1,35.1,0.127,0.127,0.127,0.128,0.1,0.1
3/11/2020 18:15:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.7,35.16,35.06,35.06,35.11,3/11/2020 18:05:38,3/11/2020 18:05:36,3/11/2020 18:09:18,3/11/2020 18:10:41,35.38,35.33,3/11/2020 18:07:22,3/11/2020 18:07:22,34.48,34.36,34.41,34.43,3/11/2020 18:06:29,3/11/2020 18:06:29,3/11/2020 18:13:29,3/11/2020 18:13:30,34.79,34.73,3/11/2020 18:06:28,3/11/2020 18:06:28,34.90,34.78,34.81,34.84,35.13,35.08,0.1340,0.1360,0.1250,0.1230,0.1070,0.1070,11,14,11MAR2020:18:02:38,27.6,3/11/2020 18:05:20,13.6,357,20.5300,5100,3/11/2020 18:05:23,2490,3/11/2020 18:09:58,3975,13.3,35.03,35.03,35.03,35.03,3/11/2020 18:10:53,3/11/2020 18:10:53,3/11/2020 18:10:52,3/11/2020 18:10:52,35.26,35.26,3/11/2020 18:10:53,3/11/2020 18:10:52,34.52,34.52,34.52,34.52,3/11/2020 18:13:38,3/11/2020 18:13:38,3/11/2020 18:13:38,3/11/2020 18:13:37,34.91,34.91,3/11/2020 18:06:52,3/11/2020 18:06:52,34.83,34.83,34.83,34.83,35.1,35.1,0.102,0.102,0.102,0.102,0.072,0.072
3/11/2020 18:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.14,35.02,35.15,35.17,3/11/2020 18:17:14,3/11/2020 18:17:20,3/11/2020 18:17:05,3/11/2020 18:17:05,35.31,35.26,3/11/2020 18:16:19,3/11/2020 18:16:19,34.24,34.10,34.13,34.17,3/11/2020 18:25:00,3/11/2020 18:25:00,3/11/2020 18:25:01,3/11/2020 18:25:01,34.56,34.51,3/11/2020 18:24:29,3/11/2020 18:24:29,34.74,34.61,34.68,34.71,34.95,34.90,0.2050,0.2040,0.2090,0.2080,0.2130,0.2130,6,9,11MAR2020:18:15:18,24.8,3/11/2020 18:23:56,13.7,355,15.1900,2610,3/11/2020 18:15:06,2460,3/11/2020 18:28:54,2546,13.1,35.1,35.1,35.1,35.1,3/11/2020 18:17:21,3/11/2020 18:17:20,3/11/2020 18:17:20,3/11/2020 18:17:20,35.27,35.27,3/11/2020 18:16:48,3/11/2020 18:16:47,34.24,34.24,34.24,34.24,3/11/2020 18:26:52,3/11/2020 18:26:52,3/11/2020 18:26:51,3/11/2020 18:26:51,34.61,34.61,3/11/2020 18:27:09,3/11/2020 18:27:09,34.69,34.69,34.69,34.69,34.93,34.93,0.192,0.192,0.192,0.192,0.196,0.196
3/11/2020 18:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.08,34.92,35.00,35.03,3/11/2020 18:31:40,3/11/2020 18:31:40,3/11/2020 18:32:58,3/11/2020 18:32:58,35.16,35.11,3/11/2020 18:31:20,3/11/2020 18:31:20,34.25,34.14,34.10,34.16,3/11/2020 18:35:15,3/11/2020 18:35:15,3/11/2020 18:35:17,3/11/2020 18:35:17,34.56,34.51,3/11/2020 18:34:43,3/11/2020 18:34:43,34.69,34.56,34.63,34.67,34.87,34.82,0.1410,0.1380,0.1450,0.1440,0.1450,0.1450,2,4,11MAR2020:18:30:01,26.1,3/11/2020 18:32:22,13.8,1,18.3200,2580,3/11/2020 18:30:33,2400,3/11/2020 18:32:22,2508,13.0,34.89,34.89,34.89,34.89,3/11/2020 18:33:12,3/11/2020 18:33:12,3/11/2020 18:33:12,3/11/2020 18:33:11,35.06,35.06,3/11/2020 18:37:14,3/11/2020 18:37:14,34.36,34.36,34.36,34.36,3/11/2020 18:35:23,3/11/2020 18:35:22,3/11/2020 18:35:22,3/11/2020 18:35:22,34.67,34.67,3/11/2020 18:39:37,3/11/2020 18:39:37,34.64,34.64,34.64,34.64,34.85,34.85,0.113,0.113,0.113,0.113,0.11,0.11
3/11/2020 19:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.5,35.11,34.97,35.36,35.42,3/11/2020 18:54:30,3/11/2020 18:54:30,3/11/2020 18:50:41,3/11/2020 18:50:41,35.31,35.26,3/11/2020 18:54:35,3/11/2020 18:54:35,34.29,34.18,34.26,34.29,3/11/2020 18:48:30,3/11/2020 18:48:30,3/11/2020 18:48:32,3/11/2020 18:48:30,34.56,34.51,3/11/2020 18:45:04,3/11/2020 18:45:04,34.76,34.62,34.69,34.72,34.95,34.90,0.1530,0.1500,0.1530,0.1560,0.1460,0.1460,0,0,11MAR2020:18:45:01,24.6,3/11/2020 18:50:31,12.4,14,17.3300,2580,3/11/2020 18:46:22,2430,3/11/2020 18:51:49,2483,12.9,34.95,34.95,34.95,34.95,3/11/2020 18:54:37,3/11/2020 18:54:36,3/11/2020 18:54:36,3/11/2020 18:54:36,35.13,35.13,3/11/2020 18:53:19,3/11/2020 18:53:18,34.32,34.32,34.31,34.31,3/11/2020 18:48:38,3/11/2020 18:48:38,3/11/2020 18:48:38,3/11/2020 18:48:38,34.7,34.69,3/11/2020 18:48:42,3/11/2020 18:48:41,34.7,34.7,34.7,34.7,34.93,34.93,0.125,0.125,0.125,0.125,0.111,0.111
3/11/2020 19:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.20,35.06,35.00,35.05,3/11/2020 19:00:51,3/11/2020 19:00:51,3/11/2020 19:00:47,3/11/2020 19:00:48,35.31,35.26,3/11/2020 19:01:11,3/11/2020 19:01:11,34.01,33.87,34.04,34.05,3/11/2020 19:11:18,3/11/2020 19:11:18,3/11/2020 19:11:18,3/11/2020 19:11:18,34.41,34.36,3/11/2020 19:11:21,3/11/2020 19:11:21,34.57,34.43,34.52,34.55,34.75,34.70,0.1900,0.1870,0.1850,0.1880,0.1560,0.1560,-0,0,11MAR2020:19:00:01,22.8,3/11/2020 19:12:17,14.5,11,13.7100,2550,3/11/2020 19:00:10,2430,3/11/2020 19:00:19,2485,12.8,34.96,34.96,34.96,34.96,3/11/2020 19:00:57,3/11/2020 19:00:57,3/11/2020 19:00:56,3/11/2020 19:00:56,35.12,35.13,3/11/2020 19:01:33,3/11/2020 19:01:17,34.13,34.13,34.13,34.13,3/11/2020 19:11:25,3/11/2020 19:11:25,3/11/2020 19:11:25,3/11/2020 19:11:24,34.55,34.54,3/11/2020 19:07:50,3/11/2020 19:07:50,34.52,34.52,34.52,34.52,34.72,34.72,0.163,0.163,0.163,0.163,0.126,0.126
3/11/2020 19:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.11,34.96,35.03,35.07,3/11/2020 19:27:28,3/11/2020 19:27:22,3/11/2020 19:20:43,3/11/2020 19:20:43,35.31,35.26,3/11/2020 19:27:27,3/11/2020 19:27:27,34.05,33.92,34.05,34.07,3/11/2020 19:16:14,3/11/2020 19:16:14,3/11/2020 19:16:14,3/11/2020 19:16:51,34.41,34.36,3/11/2020 19:16:59,3/11/2020 19:16:59,34.67,34.53,34.62,34.65,34.87,34.82,0.1970,0.1940,0.2050,0.2070,0.1750,0.1750,-0,-0,11MAR2020:19:15:01,27.0,3/11/2020 19:26:01,13.0,16,16.0700,2550,3/11/2020 19:18:56,2430,3/11/2020 19:15:11,2476,12.9,34.93,34.93,34.93,34.93,3/11/2020 19:27:31,3/11/2020 19:27:31,3/11/2020 19:27:31,3/11/2020 19:27:31,35.13,35.13,3/11/2020 19:27:34,3/11/2020 19:27:33,34.14,34.14,34.13,34.13,3/11/2020 19:17:03,3/11/2020 19:17:03,3/11/2020 19:17:03,3/11/2020 19:17:03,34.54,34.53,3/11/2020 19:17:16,3/11/2020 19:17:15,34.62,34.62,34.62,34.62,34.83,34.83,0.179,0.179,0.179,0.179,0.148,0.148
3/11/2020 19:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.08,34.96,35.07,35.11,3/11/2020 19:36:19,3/11/2020 19:36:19,3/11/2020 19:43:57,3/11/2020 19:43:41,35.16,35.11,3/11/2020 19:36:17,3/11/2020 19:36:17,33.89,33.78,33.93,33.99,3/11/2020 19:30:25,3/11/2020 19:30:25,3/11/2020 19:34:05,3/11/2020 19:34:05,34.26,34.21,3/11/2020 19:33:00,3/11/2020 19:33:00,34.50,34.37,34.47,34.51,34.70,34.65,0.2180,0.2130,0.2440,0.2450,0.1720,0.1720,-0,-0,11MAR2020:19:30:06,27.0,3/11/2020 19:42:46,12.6,17,19.7200,2550,3/11/2020 19:42:54,2430,3/11/2020 19:30:02,2472,12.9,34.81,34.81,34.81,34.81,3/11/2020 19:38:53,3/11/2020 19:38:53,3/11/2020 19:38:53,3/11/2020 19:38:52,35.09,35.09,3/11/2020 19:30:01,3/11/2020 19:30:01,34.01,34.02,34.01,34.01,3/11/2020 19:30:36,3/11/2020 19:30:36,3/11/2020 19:30:36,3/11/2020 19:30:35,34.38,34.38,3/11/2020 19:33:39,3/11/2020 19:33:38,34.46,34.46,34.46,34.46,34.68,34.68,0.204,0.204,0.204,0.204,0.151,0.151
3/11/2020 20:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,35.07,34.92,34.92,34.95,3/11/2020 19:45:17,3/11/2020 19:48:44,3/11/2020 19:48:51,3/11/2020 19:56:45,35.31,35.26,3/11/2020 19:54:44,3/11/2020 19:54:44,34.01,33.88,34.00,34.01,3/11/2020 19:57:03,3/11/2020 19:56:27,3/11/2020 19:56:27,3/11/2020 19:56:27,34.41,34.36,3/11/2020 19:50:38,3/11/2020 19:50:38,34.60,34.46,34.52,34.56,34.80,34.75,0.2170,0.2120,0.1820,0.1870,0.1640,0.1640,-0,-0,11MAR2020:19:45:16,24.1,3/11/2020 19:57:17,13.0,12,16.0600,2520,3/11/2020 19:45:03,2400,3/11/2020 19:53:04,2466,12.8,34.89,34.89,34.89,34.89,3/11/2020 19:48:54,3/11/2020 19:48:54,3/11/2020 19:48:54,3/11/2020 19:48:54,35.09,35.09,3/11/2020 19:54:52,3/11/2020 19:54:51,34.16,34.16,34.16,34.16,3/11/2020 19:56:30,3/11/2020 19:56:30,3/11/2020 19:56:29,3/11/2020 19:56:29,34.57,34.57,3/11/2020 19:57:17,3/11/2020 19:57:16,34.53,34.53,34.53,34.53,34.77,34.77,0.164,0.163,0.164,0.164,0.127,0.127
3/11/2020 20:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,35.15,35.00,35.27,35.33,3/11/2020 20:04:16,3/11/2020 20:04:16,3/11/2020 20:04:08,3/11/2020 20:04:08,35.31,35.26,3/11/2020 20:14:05,3/11/2020 20:14:05,33.77,33.65,34.00,34.03,3/11/2020 20:06:25,3/11/2020 20:06:25,3/11/2020 20:06:27,3/11/2020 20:06:27,34.34,34.28,3/11/2020 20:06:26,3/11/2020 20:06:26,34.66,34.53,34.63,34.67,34.83,34.78,0.2080,0.2030,0.2020,0.2060,0.1800,0.1800,-0,-0,11MAR2020:20:00:08,24.1,3/11/2020 20:09:37,13.6,15,15.0900,2550,3/11/2020 20:02:24,2400,3/11/2020 20:03:36,2469,12.8,35.08,35.08,35.08,35.07,3/11/2020 20:04:21,3/11/2020 20:04:21,3/11/2020 20:04:20,3/11/2020 20:04:20,35.15,35.15,3/11/2020 20:14:33,3/11/2020 20:14:33,34.15,34.14,34.14,34.15,3/11/2020 20:06:34,3/11/2020 20:06:34,3/11/2020 20:06:34,3/11/2020 20:06:34,34.57,34.57,3/11/2020 20:06:48,3/11/2020 20:06:48,34.62,34.62,34.62,34.62,34.8,34.8,0.172,0.172,0.172,0.172,0.137,0.138
3/11/2020 20:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.4,35.29,35.14,35.12,35.15,3/11/2020 20:21:15,3/11/2020 20:21:13,3/11/2020 20:16:34,3/11/2020 20:16:33,35.31,35.26,3/11/2020 20:21:10,3/11/2020 20:21:10,34.06,33.94,34.21,34.23,3/11/2020 20:21:51,3/11/2020 20:21:51,3/11/2020 20:21:50,3/11/2020 20:21:50,34.56,34.51,3/11/2020 20:21:52,3/11/2020 20:21:52,34.78,34.65,34.71,34.75,34.98,34.93,0.1940,0.1910,0.1680,0.1720,0.1710,0.1710,-0,-0,11MAR2020:20:15:22,22.1,3/11/2020 20:22:24,12.4,13,16.4400,2520,3/11/2020 20:15:35,2400,3/11/2020 20:17:32,2457,12.8,35.04,35.04,35.04,35.04,3/11/2020 20:28:38,3/11/2020 20:28:37,3/11/2020 20:28:37,3/11/2020 20:28:37,35.21,35.21,3/11/2020 20:28:56,3/11/2020 20:28:55,34.23,34.24,34.23,34.23,3/11/2020 20:21:59,3/11/2020 20:21:59,3/11/2020 20:21:59,3/11/2020 20:21:58,34.58,34.58,3/11/2020 20:22:24,3/11/2020 20:22:24,34.72,34.72,34.72,34.72,34.95,34.95,0.145,0.144,0.145,0.145,0.132,0.132
3/11/2020 20:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.16,35.02,35.10,35.13,3/11/2020 20:30:28,3/11/2020 20:30:28,3/11/2020 20:43:32,3/11/2020 20:43:32,35.31,35.26,3/11/2020 20:30:19,3/11/2020 20:30:19,33.82,33.70,33.97,34.00,3/11/2020 20:33:57,3/11/2020 20:33:57,3/11/2020 20:33:59,3/11/2020 20:33:59,34.34,34.28,3/11/2020 20:34:02,3/11/2020 20:34:02,34.68,34.54,34.59,34.63,34.88,34.83,0.2240,0.2210,0.1870,0.1880,0.1910,0.1910,-0,-0,11MAR2020:20:30:03,24.3,3/11/2020 20:33:07,11.6,7,18.7000,2520,3/11/2020 20:32:52,2400,3/11/2020 20:34:09,2453,12.8,34.95,34.95,34.95,34.95,3/11/2020 20:30:33,3/11/2020 20:30:33,3/11/2020 20:30:33,3/11/2020 20:30:33,35.24,35.24,3/11/2020 20:30:48,3/11/2020 20:30:48,34.1,34.1,34.1,34.1,3/11/2020 20:34:02,3/11/2020 20:34:02,3/11/2020 20:34:02,3/11/2020 20:34:01,34.52,34.52,3/11/2020 20:34:14,3/11/2020 20:34:13,34.61,34.61,34.61,34.61,34.86,34.86,0.167,0.167,0.167,0.167,0.157,0.157
3/11/2020 21:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.2,35.11,34.98,35.04,35.05,3/11/2020 20:48:31,3/11/2020 20:48:31,3/11/2020 20:46:43,3/11/2020 20:46:39,35.16,35.11,3/11/2020 20:46:53,3/11/2020 20:46:53,33.97,33.81,33.90,33.93,3/11/2020 20:59:03,3/11/2020 20:59:03,3/11/2020 20:59:03,3/11/2020 20:59:03,34.34,34.28,3/11/2020 20:59:09,3/11/2020 20:59:09,34.60,34.47,34.55,34.58,34.80,34.75,0.2270,0.2230,0.2250,0.2240,0.1850,0.1850,-0,-0,11MAR2020:20:45:04,28.1,3/11/2020 20:51:08,13.5,4,16.9400,2520,3/11/2020 20:45:07,2400,3/11/2020 20:45:37,2463,12.8,34.94,34.94,34.94,34.94,3/11/2020 20:47:01,3/11/2020 20:47:01,3/11/2020 20:47:01,3/11/2020 20:47:01,35.1,35.1,3/11/2020 20:51:55,3/11/2020 20:51:55,34.07,34.07,34.07,34.08,3/11/2020 20:59:13,3/11/2020 20:59:13,3/11/2020 20:59:13,3/11/2020 20:59:13,34.43,34.42,3/11/2020 20:59:18,3/11/2020 20:59:18,34.55,34.55,34.55,34.55,34.77,34.77,0.197,0.197,0.197,0.197,0.154,0.154
3/11/2020 21:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.3,34.95,34.81,34.99,35.00,3/11/2020 21:06:01,3/11/2020 21:06:01,3/11/2020 21:09:16,3/11/2020 21:09:15,35.01,34.96,3/11/2020 21:09:25,3/11/2020 21:09:25,33.99,33.82,33.97,34.01,3/11/2020 21:14:25,3/11/2020 21:14:25,3/11/2020 21:14:28,3/11/2020 21:14:27,34.26,34.21,3/11/2020 21:04:06,3/11/2020 21:04:06,34.50,34.36,34.49,34.52,34.69,34.63,0.1640,0.1630,0.1860,0.1820,0.1090,0.1090,-0,-0,11MAR2020:21:00:15,25.7,3/11/2020 21:11:15,15.9,355,15.7700,2520,3/11/2020 21:00:01,2400,3/11/2020 21:14:02,2483,12.8,34.8,34.8,34.8,34.8,3/11/2020 21:09:29,3/11/2020 21:09:29,3/11/2020 21:09:29,3/11/2020 21:09:28,34.84,34.84,3/11/2020 21:09:36,3/11/2020 21:09:35,34.15,34.16,34.16,34.15,3/11/2020 21:04:12,3/11/2020 21:04:12,3/11/2020 21:04:11,3/11/2020 21:04:11,34.48,34.48,3/11/2020 21:04:25,3/11/2020 21:04:24,34.47,34.47,34.47,34.47,34.66,34.66,0.133,0.133,0.133,0.133,0.077,0.077
3/11/2020 21:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,34.92,34.77,35.03,35.05,3/11/2020 21:19:58,3/11/2020 21:19:58,3/11/2020 21:18:30,3/11/2020 21:18:24,34.93,34.88,3/11/2020 21:18:40,3/11/2020 21:18:40,33.72,33.57,33.42,33.48,3/11/2020 21:22:21,3/11/2020 21:22:21,3/11/2020 21:23:43,3/11/2020 21:23:43,34.11,34.06,3/11/2020 21:29:33,3/11/2020 21:29:33,34.36,34.22,34.37,34.40,34.58,34.52,0.2070,0.2070,0.2500,0.2450,0.1380,0.1380,-0,-0,11MAR2020:21:15:14,28.7,3/11/2020 21:18:10,16.2,354,14.1600,2520,3/11/2020 21:15:01,2400,3/11/2020 21:16:23,2476,12.8,34.84,34.84,34.84,34.84,3/11/2020 21:18:43,3/11/2020 21:18:43,3/11/2020 21:18:42,3/11/2020 21:18:42,34.74,34.74,3/11/2020 21:17:26,3/11/2020 21:17:26,33.96,33.96,33.95,33.95,3/11/2020 21:22:36,3/11/2020 21:22:35,3/11/2020 21:22:35,3/11/2020 21:22:35,34.3,34.3,3/11/2020 21:23:00,3/11/2020 21:23:00,34.34,34.34,34.34,34.34,34.55,34.55,0.178,0.178,0.177,0.178,0.107,0.107
3/11/2020 21:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,35.03,34.89,35.03,35.04,3/11/2020 21:44:46,3/11/2020 21:40:58,3/11/2020 21:41:13,3/11/2020 21:41:13,35.16,35.11,3/11/2020 21:44:48,3/11/2020 21:44:48,33.62,33.46,33.70,33.74,3/11/2020 21:43:00,3/11/2020 21:43:00,3/11/2020 21:39:36,3/11/2020 21:39:36,34.11,34.06,3/11/2020 21:38:59,3/11/2020 21:38:59,34.46,34.33,34.44,34.48,34.67,34.62,0.2860,0.2840,0.2630,0.2590,0.1780,0.1780,-0,-0,11MAR2020:21:30:01,24.3,3/11/2020 21:44:30,12.6,358,18.7900,2520,3/11/2020 21:30:08,2400,3/11/2020 21:35:24,2456,12.8,34.92,34.92,34.92,34.92,3/11/2020 21:44:51,3/11/2020 21:44:51,3/11/2020 21:44:51,3/11/2020 21:44:51,34.97,34.98,3/11/2020 21:45:00,3/11/2020 21:45:00,33.84,33.84,33.83,33.83,3/11/2020 21:39:46,3/11/2020 21:39:45,3/11/2020 21:39:45,3/11/2020 21:39:45,34.34,34.34,3/11/2020 21:40:01,3/11/2020 21:40:00,34.42,34.42,34.42,34.42,34.63,34.63,0.209,0.208,0.209,0.209,0.123,0.123
3/11/2020 22:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.15,34.99,35.12,35.13,3/11/2020 21:47:04,3/11/2020 21:55:11,3/11/2020 21:54:48,3/11/2020 21:54:48,35.23,35.18,3/11/2020 21:55:13,3/11/2020 21:55:13,33.69,33.53,33.82,33.90,3/11/2020 21:52:25,3/11/2020 21:52:25,3/11/2020 21:52:26,3/11/2020 21:52:26,34.26,34.21,3/11/2020 21:59:07,3/11/2020 21:59:07,34.53,34.39,34.54,34.57,34.74,34.68,0.2410,0.2410,0.2600,0.2570,0.1800,0.1800,-0,-0,11MAR2020:21:45:15,26.3,3/11/2020 21:56:14,15.5,355,16.1800,2520,3/11/2020 21:45:57,2400,3/11/2020 21:45:14,2473,12.8,34.97,34.97,34.97,34.97,3/11/2020 21:55:15,3/11/2020 21:55:15,3/11/2020 21:55:15,3/11/2020 21:55:14,35.09,35.09,3/11/2020 21:45:43,3/11/2020 21:45:42,34.03,34.03,34.03,34.03,3/11/2020 21:59:04,3/11/2020 21:59:04,3/11/2020 21:59:04,3/11/2020 21:59:03,34.42,34.42,3/11/2020 21:59:14,3/11/2020 21:59:13,34.51,34.51,34.51,34.51,34.72,34.72,0.201,0.201,0.201,0.201,0.149,0.149
3/11/2020 22:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,34.88,34.76,35.04,35.05,3/11/2020 22:11:48,3/11/2020 22:11:48,3/11/2020 22:11:48,3/11/2020 22:11:48,34.86,34.81,3/11/2020 22:00:03,3/11/2020 22:00:03,33.27,33.15,33.23,33.31,3/11/2020 22:14:48,3/11/2020 22:14:47,3/11/2020 22:14:48,3/11/2020 22:07:54,33.96,33.91,3/11/2020 22:05:08,3/11/2020 22:05:08,34.22,34.08,34.26,34.29,34.42,34.37,0.2660,0.2640,0.3110,0.3020,0.2170,0.2170,-0,-0,11MAR2020:22:00:07,24.8,3/11/2020 22:10:12,15.4,350,13.0600,2520,3/11/2020 22:00:13,2400,3/11/2020 22:00:04,2471,12.8,34.82,34.82,34.82,34.81,3/11/2020 22:11:58,3/11/2020 22:11:58,3/11/2020 22:11:58,3/11/2020 22:11:58,34.71,34.71,3/11/2020 22:01:10,3/11/2020 22:01:09,33.61,33.61,33.61,33.61,3/11/2020 22:14:55,3/11/2020 22:14:55,3/11/2020 22:14:55,3/11/2020 22:14:54,34.02,34.02,3/11/2020 22:08:26,3/11/2020 22:08:25,34.22,34.22,34.22,34.22,34.41,34.41,0.233,0.233,0.233,0.233,0.185,0.185
3/11/2020 22:30:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.7,34.60,34.45,34.62,34.64,3/11/2020 22:26:14,3/11/2020 22:26:14,3/11/2020 22:20:15,3/11/2020 22:20:15,34.71,34.66,3/11/2020 22:26:43,3/11/2020 22:26:43,33.11,32.96,33.28,33.35,3/11/2020 22:27:25,3/11/2020 22:27:25,3/11/2020 22:23:31,3/11/2020 22:23:31,33.66,33.61,3/11/2020 22:29:13,3/11/2020 22:29:13,34.05,33.91,34.06,34.10,34.25,34.20,0.2650,0.2610,0.2700,0.2630,0.1990,0.1990,-0,-0,11MAR2020:22:15:01,23.5,3/11/2020 22:20:08,13.8,353,14.6800,2520,3/11/2020 22:15:55,2400,3/11/2020 22:15:01,2457,12.7,34.42,34.42,34.42,34.42,3/11/2020 22:20:41,3/11/2020 22:20:41,3/11/2020 22:20:41,3/11/2020 22:20:41,34.58,34.58,3/11/2020 22:27:08,3/11/2020 22:27:07,33.46,33.46,33.46,33.46,3/11/2020 22:16:49,3/11/2020 22:16:49,3/11/2020 22:16:49,3/11/2020 22:16:49,33.87,33.86,3/11/2020 22:29:37,3/11/2020 22:29:36,34.03,34.03,34.03,34.03,34.22,34.22,0.213,0.213,0.213,0.213,0.162,0.162
3/11/2020 22:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.8,34.74,34.65,34.77,34.80,3/11/2020 22:35:25,3/11/2020 22:35:25,3/11/2020 22:35:07,3/11/2020 22:35:07,34.86,34.81,3/11/2020 22:35:25,3/11/2020 22:35:25,33.38,33.25,33.35,33.42,3/11/2020 22:44:45,3/11/2020 22:44:45,3/11/2020 22:44:46,3/11/2020 22:42:32,33.89,33.83,3/11/2020 22:32:02,3/11/2020 22:32:02,34.09,33.95,34.10,34.13,34.31,34.26,0.2660,0.2640,0.2710,0.2650,0.2070,0.2070,-0,-0,11MAR2020:22:30:01,28.1,3/11/2020 22:34:56,13.6,350,16.8000,2520,3/11/2020 22:30:10,2400,3/11/2020 22:30:28,2456,12.7,34.63,34.63,34.63,34.63,3/11/2020 22:35:29,3/11/2020 22:35:28,3/11/2020 22:35:28,3/11/2020 22:35:28,34.74,34.74,3/11/2020 22:35:47,3/11/2020 22:35:46,33.52,33.52,33.52,33.52,3/11/2020 22:42:39,3/11/2020 22:42:38,3/11/2020 22:42:38,3/11/2020 22:42:38,34,34,3/11/2020 22:32:10,3/11/2020 22:32:09,34.07,34.07,34.07,34.07,34.28,34.28,0.216,0.216,0.216,0.216,0.172,0.172
3/11/2020 23:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.7,34.56,34.43,34.53,34.52,3/11/2020 22:51:29,3/11/2020 22:51:30,3/11/2020 22:53:04,3/11/2020 22:53:02,34.63,34.58,3/11/2020 22:51:29,3/11/2020 22:51:29,33.30,33.15,33.27,33.32,3/11/2020 22:56:19,3/11/2020 22:56:19,3/11/2020 22:45:28,3/11/2020 22:45:28,33.74,33.68,3/11/2020 22:56:22,3/11/2020 22:56:22,33.97,33.83,34.01,34.05,34.17,34.12,0.2310,0.2290,0.2530,0.2460,0.1560,0.1560,-0,-0,11MAR2020:22:45:03,27.0,3/11/2020 22:45:32,14.3,348,13.9600,2520,3/11/2020 22:45:23,2400,3/11/2020 22:45:10,2464,12.8,34.37,34.37,34.37,34.37,3/11/2020 22:51:34,3/11/2020 22:51:33,3/11/2020 22:51:33,3/11/2020 22:51:33,34.42,34.42,3/11/2020 22:51:50,3/11/2020 22:51:49,33.42,33.43,33.42,33.42,3/11/2020 22:56:34,3/11/2020 22:56:33,3/11/2020 22:56:33,3/11/2020 22:56:33,33.89,33.89,3/11/2020 22:56:48,3/11/2020 22:56:48,33.97,33.97,33.97,33.97,34.15,34.15,0.184,0.185,0.184,0.184,0.113,0.113
3/11/2020 23:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.4,34.41,34.27,34.41,34.43,3/11/2020 23:00:15,3/11/2020 23:00:15,3/11/2020 23:01:33,3/11/2020 23:01:33,34.48,34.43,3/11/2020 23:00:15,3/11/2020 23:00:15,33.03,32.90,33.03,33.09,3/11/2020 23:11:44,3/11/2020 23:11:44,3/11/2020 23:11:47,3/11/2020 23:11:47,33.36,33.31,3/11/2020 23:02:52,3/11/2020 23:02:52,33.77,33.63,33.79,33.82,33.98,33.92,0.2270,0.2250,0.2480,0.2430,0.1740,0.1740,-0,-0,11MAR2020:23:00:01,28.3,3/11/2020 23:03:56,15.0,354,16.1800,2520,3/11/2020 23:00:58,2400,3/11/2020 23:00:13,2466,12.8,34.26,34.26,34.26,34.26,3/11/2020 23:00:22,3/11/2020 23:00:21,3/11/2020 23:00:21,3/11/2020 23:00:21,34.27,34.27,3/11/2020 23:00:29,3/11/2020 23:00:28,33.22,33.22,33.22,33.21,3/11/2020 23:02:54,3/11/2020 23:02:57,3/11/2020 23:02:54,3/11/2020 23:02:53,33.54,33.54,3/11/2020 23:03:39,3/11/2020 23:03:38,33.76,33.76,33.76,33.76,33.95,33.95,0.19,0.19,0.19,0.19,0.146,0.146
3/11/2020 23:30:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.2,34.17,34.04,34.23,34.27,3/11/2020 23:15:36,3/11/2020 23:17:36,3/11/2020 23:15:58,3/11/2020 23:15:59,34.26,34.21,3/11/2020 23:15:38,3/11/2020 23:15:38,32.58,32.47,32.65,32.72,3/11/2020 23:24:46,3/11/2020 23:24:46,3/11/2020 23:24:55,3/11/2020 23:24:55,33.21,33.16,3/11/2020 23:24:55,3/11/2020 23:24:55,33.64,33.51,33.61,33.64,33.85,33.80,0.2660,0.2640,0.2720,0.2680,0.2150,0.2150,-0,-0,11MAR2020:23:15:01,27.2,3/11/2020 23:20:00,14.8,358,17.8900,2520,3/11/2020 23:15:21,2400,3/11/2020 23:15:34,2462,12.8,34.05,34.05,34.05,34.05,3/11/2020 23:16:27,3/11/2020 23:16:27,3/11/2020 23:16:27,3/11/2020 23:16:27,34.14,34.14,3/11/2020 23:16:44,3/11/2020 23:16:43,32.91,32.91,32.9,32.9,3/11/2020 23:24:57,3/11/2020 23:24:57,3/11/2020 23:24:57,3/11/2020 23:24:57,33.42,33.42,3/11/2020 23:26:36,3/11/2020 23:26:35,33.6,33.6,33.6,33.6,33.83,33.83,0.229,0.228,0.229,0.229,0.186,0.186
3/11/2020 23:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.1,33.97,33.86,33.80,33.82,3/11/2020 23:33:03,3/11/2020 23:33:03,3/11/2020 23:34:34,3/11/2020 23:34:34,34.11,34.06,3/11/2020 23:33:00,3/11/2020 23:33:00,32.70,32.57,32.68,32.74,3/11/2020 23:41:26,3/11/2020 23:41:25,3/11/2020 23:44:18,3/11/2020 23:44:18,33.14,33.08,3/11/2020 23:44:24,3/11/2020 23:44:24,33.39,33.25,33.33,33.37,33.60,33.54,0.2590,0.2570,0.2280,0.2260,0.1990,0.1990,-0,-0,11MAR2020:23:30:01,24.3,3/11/2020 23:44:31,12.3,358,20.2100,2520,3/11/2020 23:33:49,2400,3/11/2020 23:30:02,2445,12.7,33.81,33.81,33.81,33.81,3/11/2020 23:34:50,3/11/2020 23:34:50,3/11/2020 23:34:49,3/11/2020 23:33:12,34.01,34.01,3/11/2020 23:33:19,3/11/2020 23:33:18,32.83,32.83,32.83,32.83,3/11/2020 23:44:29,3/11/2020 23:44:28,3/11/2020 23:44:28,3/11/2020 23:44:28,33.27,33.27,3/11/2020 23:44:46,3/11/2020 23:44:43,33.34,33.34,33.34,33.34,33.58,33.58,0.194,0.194,0.194,0.194,0.164,0.164
3/12/2020 00:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,33.93,33.78,33.90,33.93,3/11/2020 23:58:25,3/11/2020 23:58:26,3/11/2020 23:58:25,3/11/2020 23:58:25,34.11,34.06,3/11/2020 23:58:26,3/11/2020 23:58:26,32.90,32.76,32.76,32.81,3/11/2020 23:54:35,3/11/2020 23:46:18,3/11/2020 23:55:05,3/11/2020 23:55:05,33.21,33.16,3/11/2020 23:45:02,3/11/2020 23:45:02,33.45,33.31,33.41,33.45,33.64,33.58,0.2100,0.2060,0.1940,0.1930,0.1710,0.1710,-0,-0,11MAR2020:23:45:01,27.4,3/11/2020 23:55:45,13.8,3,19.2900,2520,3/11/2020 23:46:30,2400,3/11/2020 23:45:47,2454,12.7,33.78,33.77,33.77,33.78,3/11/2020 23:58:31,3/11/2020 23:58:31,3/11/2020 23:58:30,3/11/2020 23:58:30,33.99,33.99,3/11/2020 23:58:55,3/11/2020 23:58:54,32.98,32.98,32.98,32.98,3/11/2020 23:55:15,3/11/2020 23:55:15,3/11/2020 23:55:14,3/11/2020 23:55:14,33.33,33.33,3/11/2020 23:45:01,3/11/2020 23:45:02,33.4,33.4,33.4,33.4,33.6,33.6,0.164,0.164,0.164,0.164,0.135,0.135
3/12/2020 00:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.9,33.88,33.73,33.74,33.76,3/12/2020 00:07:24,3/12/2020 00:07:24,3/12/2020 00:07:37,3/12/2020 00:07:37,34.11,34.06,3/12/2020 00:07:38,3/12/2020 00:07:38,32.40,32.25,32.45,32.51,3/12/2020 00:12:46,3/12/2020 00:12:46,3/12/2020 00:00:18,3/12/2020 00:00:18,32.91,32.86,3/12/2020 00:10:56,3/12/2020 00:10:56,33.23,33.09,33.17,33.20,33.43,33.38,0.2780,0.2740,0.2520,0.2510,0.2110,0.2110,-0,-0,12MAR2020:00:01:58,27.0,3/12/2020 00:04:35,13.4,3,16.3700,2520,3/12/2020 00:00:23,2400,3/12/2020 00:00:02,2447,12.7,33.67,33.67,33.67,33.67,3/12/2020 00:07:40,3/12/2020 00:07:40,3/12/2020 00:07:40,3/12/2020 00:07:40,33.91,33.91,3/12/2020 00:07:45,3/12/2020 00:07:44,32.71,32.71,32.71,32.71,3/12/2020 00:10:54,3/12/2020 00:10:54,3/12/2020 00:10:54,3/12/2020 00:10:53,33.04,33.04,3/12/2020 00:14:15,3/12/2020 00:14:15,33.17,33.17,33.17,33.17,33.41,33.41,0.227,0.227,0.227,0.227,0.184,0.184
3/12/2020 00:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.9,33.86,33.73,33.62,33.65,3/12/2020 00:23:13,3/12/2020 00:23:13,3/12/2020 00:23:10,3/12/2020 00:23:10,33.96,33.91,3/12/2020 00:23:08,3/12/2020 00:23:08,32.52,32.39,32.45,32.50,3/12/2020 00:19:09,3/12/2020 00:19:09,3/12/2020 00:19:09,3/12/2020 00:19:09,32.99,32.94,3/12/2020 00:19:13,3/12/2020 00:19:13,33.19,33.06,33.15,33.18,33.41,33.36,0.2370,0.2330,0.2100,0.2070,0.1760,0.1760,-0,-0,12MAR2020:00:16:14,24.8,3/12/2020 00:24:39,13.5,1,15.3700,2520,3/12/2020 00:15:53,2400,3/12/2020 00:15:05,2450,12.7,33.68,33.68,33.68,33.68,3/12/2020 00:23:21,3/12/2020 00:23:21,3/12/2020 00:23:21,3/12/2020 00:23:21,33.92,33.92,3/12/2020 00:23:36,3/12/2020 00:23:35,32.67,32.67,32.67,32.67,3/12/2020 00:19:18,3/12/2020 00:19:17,3/12/2020 00:19:17,3/12/2020 00:19:17,33.08,33.09,3/12/2020 00:15:01,3/12/2020 00:15:01,33.15,33.15,33.15,33.15,33.38,33.38,0.183,0.183,0.183,0.184,0.153,0.152
3/12/2020 00:45:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.4,33.38,33.23,33.28,33.31,3/12/2020 00:31:12,3/12/2020 00:31:12,3/12/2020 00:31:10,3/12/2020 00:31:10,33.51,33.46,3/12/2020 00:31:12,3/12/2020 00:31:12,31.81,31.70,32.07,32.13,3/12/2020 00:35:47,3/12/2020 00:35:47,3/12/2020 00:36:42,3/12/2020 00:36:42,32.31,32.26,3/12/2020 00:36:56,3/12/2020 00:36:56,32.76,32.62,32.71,32.75,32.97,32.92,0.2940,0.2880,0.2480,0.2450,0.2240,0.2240,-0,-0,12MAR2020:00:35:33,23.7,3/12/2020 00:44:02,12.1,1,15.4900,2520,3/12/2020 00:33:46,2400,3/12/2020 00:30:02,2436,12.7,33.19,33.19,33.19,33.19,3/12/2020 00:31:21,3/12/2020 00:31:20,3/12/2020 00:31:20,3/12/2020 00:31:20,33.33,33.33,3/12/2020 00:30:01,3/12/2020 00:30:01,32.24,32.24,32.24,32.24,3/12/2020 00:36:56,3/12/2020 00:36:55,3/12/2020 00:36:55,3/12/2020 00:36:55,32.57,32.56,3/12/2020 00:37:10,3/12/2020 00:37:10,32.71,32.71,32.71,32.71,32.94,32.94,0.216,0.215,0.216,0.216,0.185,0.185
3/12/2020 01:00:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.6,33.46,33.33,33.45,33.48,3/12/2020 00:52:55,3/12/2020 00:52:55,3/12/2020 00:52:50,3/12/2020 00:52:51,33.51,33.46,3/12/2020 00:52:52,3/12/2020 00:52:52,32.16,32.03,32.17,32.23,3/12/2020 00:55:54,3/12/2020 00:55:54,3/12/2020 00:49:53,3/12/2020 00:49:53,32.61,32.56,3/12/2020 00:49:56,3/12/2020 00:49:56,32.87,32.73,32.85,32.88,33.08,33.03,0.2250,0.2230,0.2260,0.2220,0.1840,0.1830,-0,-0,12MAR2020:00:47:16,23.9,3/12/2020 00:53:47,14.2,355,12.5400,2520,3/12/2020 00:47:08,2400,3/12/2020 00:45:01,2452,12.7,33.37,33.37,33.37,33.37,3/12/2020 00:53:02,3/12/2020 00:53:02,3/12/2020 00:53:01,3/12/2020 00:53:01,33.42,33.42,3/12/2020 00:53:18,3/12/2020 00:53:17,32.42,32.42,32.42,32.42,3/12/2020 00:56:30,3/12/2020 00:56:30,3/12/2020 00:56:29,3/12/2020 00:56:29,32.75,32.75,3/12/2020 00:56:45,3/12/2020 00:56:44,32.83,32.83,32.83,32.83,33.06,33.06,0.185,0.185,0.185,0.185,0.153,0.153
3/12/2020 01:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.5,33.57,33.41,33.33,33.35,3/12/2020 01:02:57,3/12/2020 01:02:57,3/12/2020 01:12:40,3/12/2020 01:12:40,33.66,33.61,3/12/2020 01:02:56,3/12/2020 01:02:56,32.12,32.00,32.29,32.34,3/12/2020 01:11:15,3/12/2020 01:11:15,3/12/2020 01:11:15,3/12/2020 01:11:14,32.46,32.41,3/12/2020 01:11:30,3/12/2020 01:11:30,32.90,32.76,32.80,32.84,33.12,33.06,0.2940,0.2870,0.2350,0.2350,0.2290,0.2290,-0,-0,12MAR2020:01:01:37,22.6,3/12/2020 01:11:46,10.9,3,16.1100,2490,3/12/2020 01:01:32,2400,3/12/2020 01:00:03,2425,12.7,33.31,33.31,33.31,33.31,3/12/2020 01:12:54,3/12/2020 01:12:54,3/12/2020 01:12:54,3/12/2020 01:12:54,33.53,33.53,3/12/2020 01:03:11,3/12/2020 01:03:10,32.31,32.31,32.31,32.3,3/12/2020 01:11:27,3/12/2020 01:11:27,3/12/2020 01:11:26,3/12/2020 01:11:26,32.7,32.7,3/12/2020 01:11:43,3/12/2020 01:11:42,32.82,32.82,32.82,32.82,33.09,33.09,0.218,0.218,0.218,0.218,0.186,0.186
3/12/2020 01:30:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.6,33.38,33.23,33.37,33.38,3/12/2020 01:24:23,3/12/2020 01:24:23,3/12/2020 01:23:58,3/12/2020 01:23:58,33.58,33.53,3/12/2020 01:24:12,3/12/2020 01:24:12,32.01,31.86,32.25,32.29,3/12/2020 01:26:01,3/12/2020 01:26:01,3/12/2020 01:18:56,3/12/2020 01:18:56,32.61,32.56,3/12/2020 01:17:33,3/12/2020 01:17:33,32.87,32.73,32.82,32.85,33.09,33.04,0.2460,0.2420,0.2210,0.2180,0.1890,0.1890,-0,-0,12MAR2020:01:15:08,20.0,3/12/2020 01:28:13,12.3,358,14.5000,2490,3/12/2020 01:15:44,2400,3/12/2020 01:15:02,2433,12.7,33.23,33.23,33.23,33.23,3/12/2020 01:24:10,3/12/2020 01:24:10,3/12/2020 01:24:10,3/12/2020 01:24:10,33.39,33.39,3/12/2020 01:24:33,3/12/2020 01:24:32,32.35,32.36,32.35,32.35,3/12/2020 01:26:14,3/12/2020 01:26:14,3/12/2020 01:26:13,3/12/2020 01:26:13,32.79,32.78,3/12/2020 01:26:35,3/12/2020 01:26:35,32.82,32.82,32.82,32.82,33.07,33.07,0.183,0.183,0.183,0.183,0.143,0.144
3/12/2020 01:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.14,32.99,33.19,33.21,3/12/2020 01:30:04,3/12/2020 01:30:04,3/12/2020 01:39:27,3/12/2020 01:39:27,33.21,33.16,3/12/2020 01:30:02,3/12/2020 01:30:02,31.52,31.37,31.66,31.72,3/12/2020 01:38:52,3/12/2020 01:38:52,3/12/2020 01:38:53,3/12/2020 01:38:53,32.24,32.19,3/12/2020 01:38:57,3/12/2020 01:38:57,32.63,32.49,32.63,32.66,32.84,32.78,0.2710,0.2680,0.2700,0.2640,0.1960,0.1960,-0,-0,12MAR2020:01:30:51,21.9,3/12/2020 01:40:58,11.9,349,15.6600,2490,3/12/2020 01:30:25,2400,3/12/2020 01:30:02,2432,12.6,33.02,33.02,33.02,33.02,3/12/2020 01:40:39,3/12/2020 01:40:39,3/12/2020 01:40:39,3/12/2020 01:34:21,33.22,33.21,3/12/2020 01:30:01,3/12/2020 01:30:01,31.95,31.95,31.95,31.95,3/12/2020 01:38:57,3/12/2020 01:38:57,3/12/2020 01:38:56,3/12/2020 01:38:56,32.46,32.46,3/12/2020 01:39:11,3/12/2020 01:31:38,32.6,32.6,32.6,32.6,32.81,32.81,0.211,0.211,0.211,0.211,0.155,0.155
3/12/2020 02:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.1,33.33,33.21,33.27,33.29,3/12/2020 01:58:45,3/12/2020 01:58:45,3/12/2020 01:58:44,3/12/2020 01:58:43,33.36,33.31,3/12/2020 01:46:22,3/12/2020 01:46:22,31.44,31.31,31.52,31.59,3/12/2020 01:51:41,3/12/2020 01:51:41,3/12/2020 01:50:32,3/12/2020 01:50:32,32.09,32.04,3/12/2020 01:51:42,3/12/2020 01:51:42,32.62,32.48,32.63,32.66,32.83,32.78,0.3270,0.3220,0.3180,0.3100,0.2410,0.2410,-0,-0,12MAR2020:01:45:52,24.8,3/12/2020 01:58:03,12.3,350,16.4200,2490,3/12/2020 01:45:01,2400,3/12/2020 01:45:06,2433,12.5,33.19,33.19,33.19,33.19,3/12/2020 01:58:48,3/12/2020 01:58:48,3/12/2020 01:58:48,3/12/2020 01:58:48,33.19,33.19,3/12/2020 01:59:01,3/12/2020 01:59:00,31.91,31.91,31.91,31.91,3/12/2020 01:50:41,3/12/2020 01:50:41,3/12/2020 01:50:40,3/12/2020 01:50:40,32.38,32.38,3/12/2020 01:51:57,3/12/2020 01:51:56,32.6,32.6,32.6,32.6,32.81,32.81,0.261,0.261,0.261,0.261,0.197,0.197
3/12/2020 02:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.1,33.11,32.98,33.05,33.07,3/12/2020 02:06:33,3/12/2020 02:06:33,3/12/2020 02:06:34,3/12/2020 02:06:34,33.21,33.16,3/12/2020 02:06:30,3/12/2020 02:06:30,31.64,31.53,31.72,31.76,3/12/2020 02:11:27,3/12/2020 02:11:26,3/12/2020 02:11:27,3/12/2020 02:11:27,32.16,32.11,3/12/2020 02:11:28,3/12/2020 02:11:28,32.47,32.33,32.42,32.45,32.68,32.62,0.2620,0.2590,0.2410,0.2370,0.2180,0.2180,-0,-0,12MAR2020:02:00:13,22.4,3/12/2020 02:04:30,12.9,355,16.4300,2490,3/12/2020 02:00:06,2400,3/12/2020 02:00:02,2434,12.7,32.91,32.9,32.91,32.91,3/12/2020 02:06:38,3/12/2020 02:06:38,3/12/2020 02:06:38,3/12/2020 02:06:37,33.08,33.08,3/12/2020 02:06:50,3/12/2020 02:06:47,31.84,31.85,31.85,31.84,3/12/2020 02:11:34,3/12/2020 02:11:34,3/12/2020 02:11:33,3/12/2020 02:11:33,32.29,32.29,3/12/2020 02:11:57,3/12/2020 02:11:56,32.42,32.42,32.42,32.42,32.66,32.66,0.209,0.209,0.209,0.209,0.188,0.188
3/12/2020 02:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.1,32.99,32.82,33.00,33.03,3/12/2020 02:15:34,3/12/2020 02:15:34,3/12/2020 02:23:12,3/12/2020 02:23:12,33.06,33.01,3/12/2020 02:15:43,3/12/2020 02:15:43,31.77,31.64,31.69,31.75,3/12/2020 02:19:38,3/12/2020 02:19:38,3/12/2020 02:18:10,3/12/2020 02:18:10,32.16,32.11,3/12/2020 02:19:36,3/12/2020 02:19:36,32.47,32.33,32.47,32.50,32.66,32.61,0.2480,0.2440,0.2710,0.2640,0.1950,0.1950,-0,-0,12MAR2020:02:16:51,25.4,3/12/2020 02:23:17,14.1,350,16.2600,2490,3/12/2020 02:15:15,2400,3/12/2020 02:15:02,2444,12.7,32.85,32.85,32.85,32.85,3/12/2020 02:23:16,3/12/2020 02:23:15,3/12/2020 02:23:15,3/12/2020 02:23:15,32.86,32.86,3/12/2020 02:23:58,3/12/2020 02:23:58,31.9,31.9,31.9,31.9,3/12/2020 02:19:49,3/12/2020 02:19:48,3/12/2020 02:19:48,3/12/2020 02:19:48,32.25,32.25,3/12/2020 02:20:06,3/12/2020 02:20:05,32.45,32.45,32.44,32.44,32.64,32.64,0.214,0.214,0.214,0.214,0.157,0.157
3/12/2020 02:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.6,32.79,32.65,32.88,32.89,3/12/2020 02:36:27,3/12/2020 02:36:27,3/12/2020 02:33:36,3/12/2020 02:33:36,32.91,32.86,3/12/2020 02:36:27,3/12/2020 02:36:27,31.21,31.08,31.23,31.26,3/12/2020 02:43:26,3/12/2020 02:43:26,3/12/2020 02:43:28,3/12/2020 02:43:28,31.56,31.51,3/12/2020 02:43:22,3/12/2020 02:43:22,32.19,32.06,32.20,32.24,32.40,32.34,0.2780,0.2760,0.3120,0.3070,0.2360,0.2360,-0,-0,12MAR2020:02:30:15,23.5,3/12/2020 02:32:32,14.7,351,12.3300,2490,3/12/2020 02:30:01,2400,3/12/2020 02:30:28,2449,12.7,32.66,32.67,32.66,32.66,3/12/2020 02:33:42,3/12/2020 02:33:42,3/12/2020 02:33:42,3/12/2020 02:33:41,32.7,32.7,3/12/2020 02:34:51,3/12/2020 02:34:46,31.33,31.33,31.32,31.32,3/12/2020 02:43:33,3/12/2020 02:43:32,3/12/2020 02:43:32,3/12/2020 02:43:32,31.77,31.77,3/12/2020 02:43:42,3/12/2020 02:43:41,32.17,32.17,32.17,32.17,32.38,32.38,0.258,0.259,0.258,0.258,0.198,0.199
3/12/2020 03:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.7,32.58,32.45,32.58,32.60,3/12/2020 02:52:10,3/12/2020 02:52:10,3/12/2020 02:51:35,3/12/2020 02:51:35,32.61,32.56,3/12/2020 02:50:30,3/12/2020 02:50:30,31.42,31.29,31.20,31.27,3/12/2020 02:45:13,3/12/2020 02:45:13,3/12/2020 02:51:23,3/12/2020 02:51:23,31.79,31.74,3/12/2020 02:45:12,3/12/2020 02:45:12,32.01,31.87,32.01,32.05,32.21,32.15,0.2140,0.2130,0.2610,0.2560,0.1570,0.1570,-0,-0,12MAR2020:02:45:11,29.4,3/12/2020 02:57:52,16.2,351,14.9400,2490,3/12/2020 02:45:15,2400,3/12/2020 02:45:01,2451,12.5,32.4,32.4,32.4,32.4,3/12/2020 02:52:14,3/12/2020 02:52:14,3/12/2020 02:52:14,3/12/2020 02:52:14,32.43,32.44,3/12/2020 02:50:58,3/12/2020 02:50:58,31.55,31.55,31.54,31.54,3/12/2020 02:47:16,3/12/2020 02:47:15,3/12/2020 02:47:15,3/12/2020 02:47:15,31.89,31.89,3/12/2020 02:45:05,3/12/2020 02:45:05,31.99,31.99,31.99,31.99,32.18,32.18,0.192,0.193,0.192,0.192,0.133,0.133
3/12/2020 03:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.8,32.17,32.06,32.15,32.17,3/12/2020 03:01:25,3/12/2020 03:01:25,3/12/2020 03:04:35,3/12/2020 03:04:35,32.31,32.26,3/12/2020 03:01:34,3/12/2020 03:01:34,30.36,30.25,30.40,30.46,3/12/2020 03:14:21,3/12/2020 03:14:21,3/12/2020 03:14:34,3/12/2020 03:14:34,30.89,30.84,3/12/2020 03:14:35,3/12/2020 03:14:35,31.54,31.40,31.50,31.54,31.75,31.70,0.2940,0.2920,0.3000,0.2950,0.2510,0.2510,-0,-0,12MAR2020:03:00:10,29.1,3/12/2020 03:05:02,15.3,353,16.7600,2490,3/12/2020 03:00:01,2370,3/12/2020 03:04:00,2445,12.5,32.04,32.04,32.04,32.04,3/12/2020 03:01:37,3/12/2020 03:01:37,3/12/2020 03:01:36,3/12/2020 03:01:36,32.16,32.16,3/12/2020 03:06:44,3/12/2020 03:06:44,30.58,30.58,30.59,30.58,3/12/2020 03:14:35,3/12/2020 03:14:35,3/12/2020 03:14:35,3/12/2020 03:14:34,31.05,31.05,3/12/2020 03:14:52,3/12/2020 03:14:51,31.5,31.5,31.5,31.5,31.74,31.74,0.262,0.262,0.262,0.262,0.218,0.219
3/12/2020 03:30:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.3,31.81,31.66,31.82,31.83,3/12/2020 03:16:26,3/12/2020 03:16:26,3/12/2020 03:15:46,3/12/2020 03:15:46,31.86,31.81,3/12/2020 03:16:24,3/12/2020 03:16:24,30.03,29.91,30.05,30.08,3/12/2020 03:29:05,3/12/2020 03:29:05,3/12/2020 03:29:09,3/12/2020 03:29:09,30.37,30.31,3/12/2020 03:29:08,3/12/2020 03:29:08,30.99,30.86,30.94,30.97,31.20,31.15,0.3070,0.3040,0.3290,0.3280,0.2510,0.2510,-0,-0,12MAR2020:03:16:30,21.5,3/12/2020 03:16:04,10.3,355,25.9000,2490,3/12/2020 03:15:31,2370,3/12/2020 03:16:53,2415,12.6,31.69,31.69,31.69,31.69,3/12/2020 03:16:31,3/12/2020 03:16:31,3/12/2020 03:16:30,3/12/2020 03:16:30,31.71,31.71,3/12/2020 03:16:35,3/12/2020 03:16:35,30.12,30.12,30.12,30.12,3/12/2020 03:29:18,3/12/2020 03:29:18,3/12/2020 03:29:17,3/12/2020 03:29:17,30.55,30.55,3/12/2020 03:29:28,3/12/2020 03:29:27,30.94,30.94,30.94,30.94,31.17,31.17,0.287,0.286,0.287,0.287,0.216,0.216
3/12/2020 03:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,31.00,30.88,30.88,30.91,3/12/2020 03:31:20,3/12/2020 03:31:19,3/12/2020 03:31:19,3/12/2020 03:31:19,31.11,31.06,3/12/2020 03:30:01,3/12/2020 03:30:01,29.65,29.54,29.82,29.85,3/12/2020 03:42:59,3/12/2020 03:42:59,3/12/2020 03:43:00,3/12/2020 03:42:59,29.92,29.87,3/12/2020 03:42:59,3/12/2020 03:42:59,30.43,30.30,30.32,30.36,30.64,30.59,0.2680,0.2720,0.2380,0.2360,0.2570,0.2570,-0,-0,12MAR2020:03:30:08,16.9,3/12/2020 03:33:29,6.2,348,53.0500,2490,3/12/2020 03:33:17,2370,3/12/2020 03:30:02,2404,12.6,30.88,30.88,30.88,30.88,3/12/2020 03:31:29,3/12/2020 03:31:28,3/12/2020 03:31:28,3/12/2020 03:31:28,31.07,31.07,3/12/2020 03:30:28,3/12/2020 03:30:27,29.81,29.81,29.81,29.81,3/12/2020 03:43:04,3/12/2020 03:43:04,3/12/2020 03:43:04,3/12/2020 03:43:04,30.16,30.16,3/12/2020 03:43:18,3/12/2020 03:43:17,30.36,30.36,30.36,30.36,30.63,30.63,0.241,0.241,0.241,0.241,0.238,0.238
3/12/2020 04:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.34,30.17,30.17,30.20,3/12/2020 03:45:31,3/12/2020 03:45:31,3/12/2020 03:45:28,3/12/2020 03:45:25,30.51,30.46,3/12/2020 03:45:33,3/12/2020 03:45:33,29.60,29.46,29.54,29.56,3/12/2020 03:55:36,3/12/2020 03:55:35,3/12/2020 03:55:36,3/12/2020 03:55:37,29.77,29.72,3/12/2020 03:55:44,3/12/2020 03:55:44,30.02,29.87,29.92,29.96,30.21,30.16,0.1570,0.1490,0.1420,0.1440,0.1730,0.1730,-0,-0,12MAR2020:03:45:58,16.2,3/12/2020 03:56:23,4.3,165,64.2700,2460,3/12/2020 03:55:54,2370,3/12/2020 03:45:12,2402,12.6,30.2,30.2,30.2,30.2,3/12/2020 03:45:39,3/12/2020 03:45:38,3/12/2020 03:45:38,3/12/2020 03:45:38,30.42,30.42,3/12/2020 03:45:55,3/12/2020 03:45:54,29.62,29.62,29.62,29.62,3/12/2020 03:59:04,3/12/2020 03:59:04,3/12/2020 03:59:04,3/12/2020 03:59:03,29.82,29.82,3/12/2020 03:59:11,3/12/2020 03:59:11,29.95,29.95,29.95,29.95,30.19,30.19,0.14,0.14,0.14,0.14,0.157,0.157
3/12/2020 04:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.3,29.96,29.78,29.83,29.87,3/12/2020 04:00:25,3/12/2020 04:00:01,3/12/2020 04:00:03,3/12/2020 04:00:01,30.06,30.01,3/12/2020 04:00:44,3/12/2020 04:00:44,29.15,29.03,29.05,29.08,3/12/2020 04:13:13,3/12/2020 04:13:13,3/12/2020 04:13:13,3/12/2020 04:13:13,29.39,29.34,3/12/2020 04:13:13,3/12/2020 04:13:13,29.60,29.46,29.51,29.55,29.81,29.76,0.1510,0.1490,0.1380,0.1400,0.1260,0.1260,-0,-0,12MAR2020:04:07:09,14.7,3/12/2020 04:07:21,5.8,141,51.5000,2460,3/12/2020 04:01:52,2370,3/12/2020 04:00:02,2401,12.6,29.85,29.85,29.85,29.85,3/12/2020 04:00:20,3/12/2020 04:00:19,3/12/2020 04:00:19,3/12/2020 04:00:19,30.02,30.02,3/12/2020 04:00:01,3/12/2020 04:00:01,29.16,29.16,29.15,29.15,3/12/2020 04:13:16,3/12/2020 04:13:16,3/12/2020 04:13:16,3/12/2020 04:13:16,29.51,29.51,3/12/2020 04:13:28,3/12/2020 04:13:27,29.54,29.54,29.54,29.54,29.79,29.79,0.136,0.136,0.136,0.136,0.11,0.109
3/12/2020 04:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.65,29.50,29.50,29.54,3/12/2020 04:16:56,3/12/2020 04:16:56,3/12/2020 04:16:12,3/12/2020 04:16:14,29.84,29.79,3/12/2020 04:16:35,3/12/2020 04:16:35,28.82,28.68,28.71,28.73,3/12/2020 04:24:36,3/12/2020 04:24:36,3/12/2020 04:24:38,3/12/2020 04:24:38,29.16,29.11,3/12/2020 04:28:42,3/12/2020 04:28:42,29.29,29.14,29.19,29.23,29.48,29.43,0.1700,0.1680,0.1670,0.1690,0.1880,0.1880,-0,-0,12MAR2020:04:30:00,18.4,3/12/2020 04:28:18,4.3,167,60.7600,2460,3/12/2020 04:21:50,2370,3/12/2020 04:15:03,2398,12.6,29.51,29.51,29.51,29.51,3/12/2020 04:17:02,3/12/2020 04:17:02,3/12/2020 04:17:01,3/12/2020 04:17:01,29.78,29.79,3/12/2020 04:17:07,3/12/2020 04:17:06,28.85,28.85,28.85,28.85,3/12/2020 04:24:50,3/12/2020 04:24:50,3/12/2020 04:24:49,3/12/2020 04:24:49,29.17,29.17,3/12/2020 04:27:42,3/12/2020 04:27:41,29.21,29.21,29.21,29.21,29.46,29.46,0.161,0.161,0.161,0.161,0.176,0.176
3/12/2020 04:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.32,29.18,29.15,29.20,3/12/2020 04:30:27,3/12/2020 04:30:27,3/12/2020 04:32:18,3/12/2020 04:32:10,29.46,29.41,3/12/2020 04:30:01,3/12/2020 04:30:01,28.12,27.99,28.12,28.18,3/12/2020 04:44:11,3/12/2020 04:44:11,3/12/2020 04:44:12,3/12/2020 04:44:12,28.56,28.51,3/12/2020 04:34:48,3/12/2020 04:34:48,28.90,28.76,28.76,28.79,29.12,29.07,0.2210,0.2140,0.2080,0.2080,0.2070,0.2070,-0,-0,12MAR2020:04:44:20,14.0,3/12/2020 04:42:39,3.6,341,75.7400,2460,3/12/2020 04:42:36,2370,3/12/2020 04:30:05,2396,12.6,29.16,29.16,29.16,29.16,3/12/2020 04:30:34,3/12/2020 04:30:34,3/12/2020 04:30:34,3/12/2020 04:30:34,29.43,29.43,3/12/2020 04:30:11,3/12/2020 04:30:10,28.29,28.29,28.29,28.29,3/12/2020 04:44:17,3/12/2020 04:44:17,3/12/2020 04:44:17,3/12/2020 04:44:17,28.68,28.68,3/12/2020 04:38:44,3/12/2020 04:38:43,28.81,28.81,28.81,28.81,29.1,29.1,0.195,0.195,0.195,0.195,0.187,0.187
3/12/2020 05:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.0,28.98,28.84,28.87,28.89,3/12/2020 04:49:02,3/12/2020 04:45:47,3/12/2020 04:45:47,3/12/2020 04:45:47,29.23,29.18,3/12/2020 04:49:09,3/12/2020 04:49:09,27.64,27.51,27.76,27.78,3/12/2020 04:55:05,3/12/2020 04:55:07,3/12/2020 04:55:09,3/12/2020 04:55:09,27.97,27.92,3/12/2020 04:55:16,3/12/2020 04:55:16,28.54,28.41,28.38,28.41,28.75,28.70,0.2540,0.2590,0.2250,0.2220,0.1890,0.1890,-0,-0,12MAR2020:04:48:20,10.3,3/12/2020 04:51:52,4.8,337,45.2100,2430,3/12/2020 04:51:59,2370,3/12/2020 04:45:03,2392,12.6,28.85,28.85,28.85,28.85,3/12/2020 04:45:55,3/12/2020 04:45:56,3/12/2020 04:45:55,3/12/2020 04:45:54,29.06,29.06,3/12/2020 04:46:05,3/12/2020 04:46:04,27.78,27.78,27.78,27.78,3/12/2020 04:55:18,3/12/2020 04:55:18,3/12/2020 04:55:18,3/12/2020 04:55:18,28.27,28.27,3/12/2020 04:55:30,3/12/2020 04:55:29,28.44,28.44,28.44,28.44,28.73,28.73,0.204,0.204,0.205,0.205,0.149,0.149
3/12/2020 05:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.2,28.39,28.24,28.34,28.35,3/12/2020 05:14:22,3/12/2020 05:14:22,3/12/2020 05:02:30,3/12/2020 05:02:30,28.64,28.59,3/12/2020 05:05:38,3/12/2020 05:05:38,26.55,26.43,26.66,26.73,3/12/2020 05:09:21,3/12/2020 05:09:21,3/12/2020 05:01:18,3/12/2020 05:01:18,27.22,27.17,3/12/2020 05:09:21,3/12/2020 05:09:21,27.84,27.72,27.73,27.77,28.08,28.03,0.4050,0.3990,0.3510,0.3440,0.2940,0.2940,-0,-0,12MAR2020:05:00:34,11.2,3/12/2020 05:07:45,5.2,349,34.4800,2430,3/12/2020 05:07:46,2370,3/12/2020 05:00:02,2390,12.5,28.28,28.28,28.28,28.28,3/12/2020 05:02:41,3/12/2020 05:02:41,3/12/2020 05:02:40,3/12/2020 05:02:40,28.48,28.49,3/12/2020 05:02:56,3/12/2020 05:02:55,26.87,26.87,26.87,26.86,3/12/2020 05:01:31,3/12/2020 05:01:30,3/12/2020 05:01:30,3/12/2020 05:01:30,27.43,27.43,3/12/2020 05:09:35,3/12/2020 05:09:34,27.77,27.77,27.77,27.77,28.06,28.06,0.329,0.329,0.329,0.33,0.25,0.25
3/12/2020 05:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,28.71,28.60,28.61,28.63,3/12/2020 05:21:08,3/12/2020 05:21:09,3/12/2020 05:20:42,3/12/2020 05:20:41,28.71,28.66,3/12/2020 05:29:49,3/12/2020 05:29:49,26.09,25.95,26.14,26.24,3/12/2020 05:27:38,3/12/2020 05:27:38,3/12/2020 05:27:38,3/12/2020 05:27:38,26.99,26.94,3/12/2020 05:23:08,3/12/2020 05:23:08,27.71,27.58,27.68,27.72,27.94,27.88,0.5220,0.5210,0.4710,0.4620,0.3880,0.3880,-0,-0,12MAR2020:05:15:05,22.4,3/12/2020 05:23:42,7.5,352,23.0800,2490,3/12/2020 05:25:41,2370,3/12/2020 05:15:03,2392,12.5,28.45,28.45,28.45,28.45,3/12/2020 05:21:17,3/12/2020 05:21:17,3/12/2020 05:21:17,3/12/2020 05:21:17,28.54,28.54,3/12/2020 05:29:55,3/12/2020 05:29:54,26.69,26.69,26.69,26.68,3/12/2020 05:23:14,3/12/2020 05:23:13,3/12/2020 05:23:13,3/12/2020 05:23:13,27.26,27.26,3/12/2020 05:23:29,3/12/2020 05:23:28,27.67,27.67,27.67,27.67,27.9,27.9,0.427,0.427,0.427,0.428,0.331,0.332
3/12/2020 05:45:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.2,28.80,28.68,28.69,28.71,3/12/2020 05:34:51,3/12/2020 05:34:50,3/12/2020 05:34:52,3/12/2020 05:34:52,28.71,28.66,3/12/2020 05:33:30,3/12/2020 05:33:30,26.30,26.19,26.76,26.80,3/12/2020 05:42:01,3/12/2020 05:42:01,3/12/2020 05:42:02,3/12/2020 05:42:02,27.22,27.17,3/12/2020 05:42:01,3/12/2020 05:42:01,27.91,27.77,27.91,27.94,28.13,28.08,0.4270,0.4200,0.3620,0.3520,0.2910,0.2910,-0,-0,12MAR2020:05:30:19,20.8,3/12/2020 05:38:05,11.4,351,17.5900,2460,3/12/2020 05:30:29,2370,3/12/2020 05:30:01,2402,12.6,28.55,28.54,28.54,28.55,3/12/2020 05:34:57,3/12/2020 05:34:57,3/12/2020 05:34:56,3/12/2020 05:34:56,28.6,28.6,3/12/2020 05:33:50,3/12/2020 05:33:49,26.98,26.98,26.98,26.97,3/12/2020 05:42:06,3/12/2020 05:42:06,3/12/2020 05:42:06,3/12/2020 05:42:06,27.45,27.45,3/12/2020 05:42:12,3/12/2020 05:42:11,27.88,27.88,27.88,27.88,28.11,28.11,0.314,0.314,0.314,0.314,0.235,0.235
3/12/2020 06:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.0,28.63,28.47,28.42,28.43,3/12/2020 05:45:03,3/12/2020 05:45:04,3/12/2020 05:47:06,3/12/2020 05:57:35,28.64,28.59,3/12/2020 05:59:38,3/12/2020 05:59:38,25.55,25.44,26.00,26.13,3/12/2020 05:56:18,3/12/2020 05:56:18,3/12/2020 05:56:18,3/12/2020 05:56:18,27.07,27.02,3/12/2020 05:46:49,3/12/2020 05:46:49,27.78,27.64,27.76,27.79,27.99,27.94,0.4910,0.4870,0.4140,0.4020,0.3360,0.3360,-0,-0,12MAR2020:05:45:02,17.5,3/12/2020 05:57:12,9.0,345,22.0600,2490,3/12/2020 05:51:06,2370,3/12/2020 05:45:01,2389,12.6,28.37,28.37,28.37,28.37,3/12/2020 05:59:39,3/12/2020 05:59:39,3/12/2020 05:59:38,3/12/2020 05:59:38,28.53,28.54,3/12/2020 05:59:55,3/12/2020 05:59:55,26.7,26.71,26.71,26.7,3/12/2020 05:56:24,3/12/2020 05:56:24,3/12/2020 05:56:24,3/12/2020 05:56:23,27.33,27.33,3/12/2020 05:57:15,3/12/2020 05:57:14,27.74,27.74,27.74,27.74,27.96,27.96,0.363,0.362,0.363,0.364,0.27,0.271
3/12/2020 06:15:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.7,28.17,28.06,28.18,28.19,3/12/2020 06:01:43,3/12/2020 06:01:43,3/12/2020 06:01:43,3/12/2020 06:01:43,28.12,28.07,3/12/2020 06:00:02,3/12/2020 06:00:02,25.62,25.50,26.34,26.40,3/12/2020 06:02:29,3/12/2020 06:02:29,3/12/2020 06:02:29,3/12/2020 06:02:29,26.62,26.57,3/12/2020 06:02:29,3/12/2020 06:02:29,27.41,27.27,27.31,27.35,27.63,27.58,0.4440,0.4370,0.3540,0.3510,0.3040,0.3040,0,0,12MAR2020:06:14:45,15.3,3/12/2020 06:10:26,5.8,359,39.6300,2460,3/12/2020 06:08:21,2370,3/12/2020 06:00:02,2386,12.5,28.05,28.03,28.03,28.03,3/12/2020 06:00:01,3/12/2020 06:00:01,3/12/2020 06:00:56,3/12/2020 06:00:56,28.49,28.49,3/12/2020 06:00:01,3/12/2020 06:00:01,26.37,26.37,26.37,26.36,3/12/2020 06:02:34,3/12/2020 06:02:33,3/12/2020 06:02:33,3/12/2020 06:02:33,26.94,26.94,3/12/2020 06:02:45,3/12/2020 06:02:44,27.34,27.34,27.34,27.34,27.62,27.62,0.342,0.341,0.341,0.342,0.275,0.274
3/12/2020 06:30:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.7,27.68,27.53,27.63,27.63,3/12/2020 06:16:33,3/12/2020 06:16:33,3/12/2020 06:21:12,3/12/2020 06:21:12,27.67,27.62,3/12/2020 06:15:12,3/12/2020 06:15:12,24.38,24.24,24.65,24.77,3/12/2020 06:20:20,3/12/2020 06:20:20,3/12/2020 06:20:20,3/12/2020 06:20:20,25.57,25.52,3/12/2020 06:20:23,3/12/2020 06:20:23,26.66,26.53,26.61,26.64,26.91,26.86,0.5610,0.5500,0.4850,0.4770,0.3900,0.3900,0,1,12MAR2020:06:30:00,15.8,3/12/2020 06:21:06,5.5,337,42.8400,2460,3/12/2020 06:21:06,2370,3/12/2020 06:15:01,2383,12.6,27.49,27.49,27.49,27.49,3/12/2020 06:15:04,3/12/2020 06:15:04,3/12/2020 06:15:03,3/12/2020 06:15:03,27.59,27.58,3/12/2020 06:15:01,3/12/2020 06:15:01,25.34,25.34,25.34,25.33,3/12/2020 06:20:27,3/12/2020 06:20:27,3/12/2020 06:20:26,3/12/2020 06:20:26,26.15,26.15,3/12/2020 06:24:50,3/12/2020 06:24:49,26.61,26.61,26.61,26.61,26.89,26.89,0.453,0.452,0.453,0.454,0.348,0.347
3/12/2020 06:45:00,15min,Peter Sinks,UCC,270,25.6,27.3,24.0,27.33,27.22,27.41,27.45,3/12/2020 06:30:02,3/12/2020 06:30:02,3/12/2020 06:30:02,3/12/2020 06:30:02,27.44,27.39,3/12/2020 06:30:02,3/12/2020 06:30:02,22.88,22.76,23.50,23.52,3/12/2020 06:44:10,3/12/2020 06:44:10,3/12/2020 06:45:00,3/12/2020 06:45:00,23.85,23.80,3/12/2020 06:45:00,3/12/2020 06:45:00,25.51,25.38,25.35,25.39,25.84,25.79,1.0480,1.0360,0.8310,0.8320,0.8050,0.8050,3,6,12MAR2020:06:45:00,11.0,3/12/2020 06:43:31,6.2,360,21.8400,2400,3/12/2020 06:30:07,2370,3/12/2020 06:30:01,2379,12.6,27.22,27.22,27.22,27.22,3/12/2020 06:30:11,3/12/2020 06:30:11,3/12/2020 06:30:11,3/12/2020 06:30:11,27.32,27.32,3/12/2020 06:31:11,3/12/2020 06:31:10,23.54,23.54,23.53,23.52,3/12/2020 06:45:00,3/12/2020 06:45:00,3/12/2020 06:45:00,3/12/2020 06:45:00,24.39,24.39,3/12/2020 06:40:11,3/12/2020 06:40:11,25.44,25.44,25.44,25.44,25.86,25.86,0.844,0.843,0.845,0.846,0.729,0.729
3/12/2020 07:00:00,15min,Peter Sinks,UCC,270,23.7,26.3,16.9,26.50,26.33,26.14,26.20,3/12/2020 06:48:16,3/12/2020 06:46:10,3/12/2020 06:57:03,3/12/2020 06:57:00,26.47,26.42,3/12/2020 06:56:58,3/12/2020 06:56:58,14.64,14.69,18.05,17.97,3/12/2020 06:59:28,3/12/2020 06:59:28,3/12/2020 06:59:31,3/12/2020 06:59:29,16.23,16.18,3/12/2020 06:59:29,3/12/2020 06:59:29,23.62,23.50,23.76,23.78,23.94,23.89,2.5280,2.4970,1.7850,1.8130,2.2320,2.2310,10,13,12MAR2020:07:00:00,10.5,3/12/2020 06:50:26,4.8,31,28.7300,4740,3/12/2020 06:52:55,2370,3/12/2020 06:45:01,3487,12.5,26.17,26.17,26.17,26.17,3/12/2020 06:57:07,3/12/2020 06:57:06,3/12/2020 06:57:06,3/12/2020 06:57:06,26.35,26.35,3/12/2020 06:57:25,3/12/2020 06:57:25,16.74,16.74,16.74,16.73,3/12/2020 06:59:35,3/12/2020 06:59:35,3/12/2020 06:59:35,3/12/2020 06:59:34,16.97,16.97,3/12/2020 06:59:49,3/12/2020 06:59:48,23.7,23.7,23.7,23.7,24.02,24.02,2.014,2.014,2.017,2.021,1.986,1.992
3/12/2020 07:15:00,15min,Peter Sinks,UCC,270,22.7,26.0,17.0,26.73,26.62,25.57,25.47,3/12/2020 07:13:16,3/12/2020 07:13:16,3/12/2020 07:10:21,3/12/2020 07:10:20,26.54,26.49,3/12/2020 07:13:23,3/12/2020 07:13:23,14.66,14.57,16.35,16.57,3/12/2020 07:09:31,3/12/2020 07:09:31,3/12/2020 07:09:32,3/12/2020 07:09:32,16.45,16.40,3/12/2020 07:09:32,3/12/2020 07:09:32,22.68,22.52,22.21,22.26,22.81,22.76,2.7620,2.7240,2.0610,2.0210,2.4590,2.4580,16,19,12MAR2020:07:15:00,8.8,3/12/2020 07:09:49,3.7,2,20.1000,4740,3/12/2020 07:06:45,4650,3/12/2020 07:00:04,4702,12.5,25.89,25.88,25.88,25.89,3/12/2020 07:10:27,3/12/2020 07:10:26,3/12/2020 07:10:26,3/12/2020 07:10:26,26.18,26.18,3/12/2020 07:13:41,3/12/2020 07:13:41,16.67,16.69,16.68,16.66,3/12/2020 07:09:38,3/12/2020 07:09:38,3/12/2020 07:09:37,3/12/2020 07:09:37,17.33,17.33,3/12/2020 07:09:42,3/12/2020 07:09:41,22.39,22.39,22.39,22.39,22.68,22.68,2.278,2.275,2.277,2.279,2.402,2.4
3/12/2020 07:30:00,15min,Peter Sinks,UCC,270,22.9,26.6,15.6,26.89,26.69,25.87,25.92,3/12/2020 07:24:28,3/12/2020 07:24:31,3/12/2020 07:24:40,3/12/2020 07:24:59,26.99,26.94,3/12/2020 07:24:45,3/12/2020 07:24:45,12.78,12.85,16.76,16.72,3/12/2020 07:29:56,3/12/2020 07:29:55,3/12/2020 07:29:56,3/12/2020 07:29:53,14.36,14.31,3/12/2020 07:29:56,3/12/2020 07:29:56,22.78,22.65,22.83,22.87,23.09,23.04,3.0890,3.0490,1.9560,1.9580,2.6540,2.6520,21,24,12MAR2020:07:30:00,7.2,3/12/2020 07:16:15,3.0,13,47.0600,4740,3/12/2020 07:15:09,4680,3/12/2020 07:15:02,4705,12.5,26.28,26.28,26.28,26.28,3/12/2020 07:24:54,3/12/2020 07:24:54,3/12/2020 07:24:54,3/12/2020 07:24:47,26.86,26.86,3/12/2020 07:25:02,3/12/2020 07:25:01,15.34,15.34,15.34,15.33,3/12/2020 07:29:57,3/12/2020 07:29:57,3/12/2020 07:29:57,3/12/2020 07:29:57,15.83,15.8,3/12/2020 07:30:00,3/12/2020 07:30:00,22.84,22.84,22.83,22.83,23.21,23.21,2.288,2.288,2.294,2.3,2.332,2.338
3/12/2020 07:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,15.9,27.04,26.87,26.97,27.01,3/12/2020 07:43:49,3/12/2020 07:37:21,3/12/2020 07:40:48,3/12/2020 07:40:48,27.29,27.24,3/12/2020 07:41:00,3/12/2020 07:41:00,20.75,20.65,19.45,19.63,3/12/2020 07:30:13,3/12/2020 07:30:13,3/12/2020 07:30:01,3/12/2020 07:30:01,16.82,16.78,3/12/2020 07:30:01,3/12/2020 07:30:01,25.93,25.80,25.84,25.89,26.10,26.05,1.0970,1.0860,1.0970,1.0890,1.2840,1.2840,27,33,12MAR2020:07:45:00,7.7,3/12/2020 07:39:26,4.5,64,26.7700,4740,3/12/2020 07:30:37,4680,3/12/2020 07:30:01,4715,12.6,26.92,26.92,26.92,26.92,3/12/2020 07:40:54,3/12/2020 07:40:54,3/12/2020 07:40:54,3/12/2020 07:40:53,27.06,27.06,3/12/2020 07:41:06,3/12/2020 07:41:05,15.97,16.09,16.13,16.18,3/12/2020 07:30:01,3/12/2020 07:30:01,3/12/2020 07:30:01,3/12/2020 07:30:01,15.76,15.76,3/12/2020 07:30:02,3/12/2020 07:30:02,25.78,25.78,25.79,25.79,25.89,25.9,1.306,1.292,1.285,1.278,1.801,1.786
3/12/2020 08:00:00,15min,Peter Sinks,UCC,270,26.0,27.4,22.0,27.42,27.28,27.83,27.85,3/12/2020 07:56:39,3/12/2020 07:56:39,3/12/2020 07:52:57,3/12/2020 07:52:57,27.51,27.46,3/12/2020 07:56:42,3/12/2020 07:56:42,19.03,18.91,21.25,21.13,3/12/2020 07:48:31,3/12/2020 07:48:31,3/12/2020 07:48:32,3/12/2020 07:48:32,21.60,21.55,3/12/2020 07:48:34,3/12/2020 07:48:34,25.89,25.77,26.26,26.26,26.16,26.11,1.3690,1.3580,1.2270,1.2230,1.1860,1.1860,154,226,12MAR2020:07:59:58,11.8,3/12/2020 07:58:56,3.8,52,51.5900,4800,3/12/2020 07:56:37,4710,3/12/2020 07:45:01,4748,12.6,27.45,27.45,27.45,27.45,3/12/2020 07:56:52,3/12/2020 07:56:52,3/12/2020 07:56:52,3/12/2020 07:56:52,27.43,27.43,3/12/2020 07:57:07,3/12/2020 07:57:06,21.46,21.47,21.46,21.46,3/12/2020 07:48:40,3/12/2020 07:48:40,3/12/2020 07:48:40,3/12/2020 07:48:39,22.45,22.45,3/12/2020 07:48:53,3/12/2020 07:48:52,26.04,26.04,26.04,26.04,26.13,26.13,1.189,1.188,1.189,1.191,1.107,1.107
3/12/2020 08:15:00,15min,Peter Sinks,UCC,270,26.3,27.6,23.9,27.67,27.57,28.36,28.35,3/12/2020 08:00:29,3/12/2020 08:00:29,3/12/2020 08:00:45,3/12/2020 08:00:45,27.66,27.61,3/12/2020 08:00:37,3/12/2020 08:00:37,22.27,22.26,23.74,23.96,3/12/2020 08:10:31,3/12/2020 08:10:30,3/12/2020 08:10:31,3/12/2020 08:10:31,23.85,23.80,3/12/2020 08:10:40,3/12/2020 08:10:40,26.15,26.06,27.02,27.05,26.48,26.43,0.8090,0.8000,0.6940,0.6750,0.6270,0.6270,253,280,12MAR2020:08:14:58,14.5,3/12/2020 08:11:39,6.4,0,28.4900,4860,3/12/2020 08:09:17,4740,3/12/2020 08:01:16,4812,12.8,27.66,27.65,27.66,27.67,3/12/2020 08:00:48,3/12/2020 08:00:48,3/12/2020 08:00:48,3/12/2020 08:00:48,27.48,27.48,3/12/2020 08:00:50,3/12/2020 08:00:50,23.46,23.46,23.46,23.45,3/12/2020 08:10:42,3/12/2020 08:10:42,3/12/2020 08:10:42,3/12/2020 08:10:42,24.37,24.37,3/12/2020 08:10:57,3/12/2020 08:10:57,26.57,26.57,26.57,26.57,26.45,26.45,0.654,0.653,0.654,0.655,0.551,0.552
3/12/2020 08:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.8,27.13,27.05,28.37,28.38,3/12/2020 08:15:11,3/12/2020 08:15:12,3/12/2020 08:27:36,3/12/2020 08:27:36,27.29,27.24,3/12/2020 08:15:11,3/12/2020 08:15:11,24.27,24.16,26.22,26.25,3/12/2020 08:20:12,3/12/2020 08:20:12,3/12/2020 08:20:13,3/12/2020 08:19:51,25.42,25.37,3/12/2020 08:20:13,3/12/2020 08:20:13,26.19,26.11,27.34,27.34,26.54,26.49,0.4810,0.4840,0.4610,0.4570,0.3350,0.3350,305,331,12MAR2020:08:30:00,17.8,3/12/2020 08:20:24,8.0,11,20.6500,4950,3/12/2020 08:27:17,4830,3/12/2020 08:15:03,4884,13.0,27.53,27.53,27.53,27.53,3/12/2020 08:15:19,3/12/2020 08:15:19,3/12/2020 08:15:18,3/12/2020 08:15:18,27.05,27.06,3/12/2020 08:15:27,3/12/2020 08:15:27,25.84,25.84,25.84,25.83,3/12/2020 08:20:17,3/12/2020 08:20:17,3/12/2020 08:20:17,3/12/2020 08:20:17,25.84,25.84,3/12/2020 08:19:38,3/12/2020 08:19:38,26.75,26.75,26.75,26.75,26.52,26.52,0.326,0.325,0.326,0.327,0.279,0.279
3/12/2020 08:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.1,27.01,26.94,28.18,28.14,3/12/2020 08:34:31,3/12/2020 08:34:32,3/12/2020 08:34:33,3/12/2020 08:34:33,27.37,27.32,3/12/2020 08:34:37,3/12/2020 08:34:37,25.11,25.03,26.26,26.26,3/12/2020 08:35:38,3/12/2020 08:43:55,3/12/2020 08:42:38,3/12/2020 08:42:32,25.87,25.82,3/12/2020 08:40:17,3/12/2020 08:40:17,26.32,26.24,27.23,27.20,26.68,26.63,0.4000,0.4020,0.3880,0.3930,0.2790,0.2790,356,383,12MAR2020:08:44:55,17.8,3/12/2020 08:40:40,8.5,23,18.2600,5040,3/12/2020 08:43:46,4920,3/12/2020 08:30:01,4974,13.3,27.48,27.49,27.48,27.48,3/12/2020 08:34:36,3/12/2020 08:34:36,3/12/2020 08:34:36,3/12/2020 08:34:35,27.16,27.16,3/12/2020 08:34:42,3/12/2020 08:34:41,26.1,26.1,26.1,26.1,3/12/2020 08:43:59,3/12/2020 08:43:59,3/12/2020 08:43:59,3/12/2020 08:43:59,26.14,26.14,3/12/2020 08:40:25,3/12/2020 08:40:24,26.75,26.75,26.75,26.75,26.66,26.66,0.258,0.258,0.259,0.259,0.22,0.22
3/12/2020 09:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.2,27.17,27.10,28.15,28.12,3/12/2020 08:49:14,3/12/2020 08:49:15,3/12/2020 08:50:35,3/12/2020 08:50:34,27.44,27.39,3/12/2020 08:49:21,3/12/2020 08:49:21,24.99,24.92,26.18,26.18,3/12/2020 08:57:27,3/12/2020 08:57:27,3/12/2020 08:53:22,3/12/2020 08:53:22,25.80,25.75,3/12/2020 08:57:27,3/12/2020 08:57:27,26.33,26.26,27.31,27.30,26.70,26.65,0.3740,0.3760,0.3820,0.3870,0.2760,0.2760,407,432,12MAR2020:08:59:54,16.0,3/12/2020 08:51:51,8.8,18,20.5400,5220,3/12/2020 08:59:47,4980,3/12/2020 08:45:02,5101,13.6,27.32,27.32,27.32,27.33,3/12/2020 08:50:37,3/12/2020 08:50:37,3/12/2020 08:50:37,3/12/2020 08:50:37,27.25,27.25,3/12/2020 08:49:40,3/12/2020 08:49:40,26.36,26.36,26.36,26.35,3/12/2020 08:52:30,3/12/2020 08:52:29,3/12/2020 08:52:29,3/12/2020 08:52:29,26.02,26.02,3/12/2020 08:57:47,3/12/2020 08:57:47,26.8,26.8,26.8,26.8,26.67,26.67,0.228,0.227,0.228,0.23,0.225,0.226
3/12/2020 09:15:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.2,27.09,27.02,28.39,28.37,3/12/2020 09:04:49,3/12/2020 09:04:49,3/12/2020 09:06:01,3/12/2020 09:06:01,27.37,27.32,3/12/2020 09:04:50,3/12/2020 09:04:50,24.95,24.84,26.26,26.25,3/12/2020 09:00:39,3/12/2020 09:00:39,3/12/2020 09:09:00,3/12/2020 09:09:00,25.87,25.82,3/12/2020 09:00:42,3/12/2020 09:00:42,26.47,26.40,27.39,27.37,26.84,26.79,0.3480,0.3500,0.4740,0.4710,0.2760,0.2760,455,478,12MAR2020:09:15:00,19.5,3/12/2020 09:04:30,8.8,23,18.9100,5430,3/12/2020 09:13:57,5130,3/12/2020 09:00:11,5327,14.1,27.63,27.63,27.63,27.63,3/12/2020 09:06:11,3/12/2020 09:06:11,3/12/2020 09:06:10,3/12/2020 09:06:10,27.26,27.26,3/12/2020 09:06:57,3/12/2020 09:06:57,26.18,26.18,26.18,26.18,3/12/2020 09:09:11,3/12/2020 09:09:11,3/12/2020 09:09:11,3/12/2020 09:09:11,26.16,26.16,3/12/2020 09:01:04,3/12/2020 09:01:04,26.91,26.91,26.91,26.91,26.82,26.82,0.287,0.287,0.287,0.287,0.238,0.238
3/12/2020 09:30:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.2,27.25,27.18,28.75,28.75,3/12/2020 09:27:37,3/12/2020 09:27:37,3/12/2020 09:21:19,3/12/2020 09:21:19,27.59,27.54,3/12/2020 09:27:35,3/12/2020 09:27:35,25.62,25.55,26.14,26.14,3/12/2020 09:18:41,3/12/2020 09:18:41,3/12/2020 09:16:07,3/12/2020 09:16:06,26.25,26.20,3/12/2020 09:18:50,3/12/2020 09:18:50,26.63,26.57,27.42,27.39,27.02,26.97,0.3360,0.3420,0.5160,0.5080,0.3020,0.3020,501,523,12MAR2020:09:30:00,16.7,3/12/2020 09:24:42,8.4,32,20.5300,5430,3/12/2020 09:15:05,5340,3/12/2020 09:16:03,5385,14.7,27.57,27.57,27.57,27.57,3/12/2020 09:21:26,3/12/2020 09:21:26,3/12/2020 09:21:26,3/12/2020 09:21:25,27.46,27.46,3/12/2020 09:27:56,3/12/2020 09:27:56,26.1,26.1,26.1,26.09,3/12/2020 09:16:10,3/12/2020 09:16:09,3/12/2020 09:16:09,3/12/2020 09:16:09,26.35,26.35,3/12/2020 09:19:19,3/12/2020 09:19:19,27,27,27,27,26.99,26.99,0.29,0.289,0.29,0.29,0.279,0.279
3/12/2020 09:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.9,27.85,27.81,28.83,28.85,3/12/2020 09:39:36,3/12/2020 09:39:39,3/12/2020 09:43:39,3/12/2020 09:43:39,28.19,28.14,3/12/2020 09:39:42,3/12/2020 09:39:42,26.38,26.31,26.74,26.67,3/12/2020 09:33:01,3/12/2020 09:33:01,3/12/2020 09:31:19,3/12/2020 09:31:19,26.92,26.87,3/12/2020 09:33:13,3/12/2020 09:33:13,27.18,27.13,27.88,27.87,27.56,27.51,0.2900,0.2950,0.5000,0.5100,0.2400,0.2400,545,567,12MAR2020:09:44:58,20.4,3/12/2020 09:38:18,8.0,34,38.2000,5430,3/12/2020 09:30:29,5310,3/12/2020 09:38:18,5385,14.7,28.23,28.22,28.23,28.23,3/12/2020 09:39:48,3/12/2020 09:39:47,3/12/2020 09:39:47,3/12/2020 09:39:47,27.96,27.96,3/12/2020 09:39:52,3/12/2020 09:45:00,26.76,26.76,26.76,26.76,3/12/2020 09:31:29,3/12/2020 09:31:28,3/12/2020 09:31:28,3/12/2020 09:31:28,27.11,27.11,3/12/2020 09:33:21,3/12/2020 09:33:21,27.51,27.51,27.51,27.51,27.52,27.52,0.302,0.302,0.302,0.302,0.21,0.21
3/12/2020 10:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.0,27.88,27.84,29.20,29.18,3/12/2020 09:47:17,3/12/2020 09:47:17,3/12/2020 09:46:43,3/12/2020 09:46:43,28.12,28.07,3/12/2020 09:45:08,3/12/2020 09:45:08,26.38,26.31,26.95,26.91,3/12/2020 09:57:29,3/12/2020 09:57:29,3/12/2020 09:58:39,3/12/2020 09:58:39,26.85,26.80,3/12/2020 09:58:38,3/12/2020 09:58:38,27.18,27.14,27.95,27.92,27.59,27.54,0.2890,0.2940,0.5090,0.5080,0.2700,0.2700,586,607,12MAR2020:09:59:58,17.3,3/12/2020 09:47:38,9.1,29,21.1900,5430,3/12/2020 09:45:10,5310,3/12/2020 09:47:29,5379,14.7,28.25,28.25,28.25,28.26,3/12/2020 09:45:31,3/12/2020 09:45:31,3/12/2020 09:45:30,3/12/2020 09:45:30,28.03,28.03,3/12/2020 09:45:16,3/12/2020 09:45:15,26.88,26.89,26.88,26.88,3/12/2020 09:58:49,3/12/2020 09:58:49,3/12/2020 09:58:48,3/12/2020 09:58:48,27.07,27.07,3/12/2020 09:58:47,3/12/2020 09:58:47,27.55,27.55,27.55,27.55,27.57,27.57,0.322,0.321,0.321,0.322,0.26,0.259
3/12/2020 10:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.2,28.36,28.37,28.97,28.94,3/12/2020 10:13:21,3/12/2020 10:13:21,3/12/2020 10:11:29,3/12/2020 10:11:29,28.71,28.66,3/12/2020 10:13:35,3/12/2020 10:13:35,26.62,26.56,27.19,27.19,3/12/2020 10:00:48,3/12/2020 10:00:48,3/12/2020 10:06:11,3/12/2020 10:06:09,27.15,27.10,3/12/2020 10:02:26,3/12/2020 10:02:26,27.46,27.41,28.07,28.04,27.85,27.80,0.3680,0.3770,0.3690,0.3610,0.3590,0.3590,625,644,12MAR2020:10:14:55,22.6,3/12/2020 10:13:53,9.0,34,17.7700,5430,3/12/2020 10:00:38,5310,3/12/2020 10:03:06,5378,14.7,28.33,28.33,28.33,28.33,3/12/2020 10:13:34,3/12/2020 10:13:33,3/12/2020 10:13:33,3/12/2020 10:13:33,28.56,28.56,3/12/2020 10:13:42,3/12/2020 10:13:42,27.14,27.14,27.14,27.14,3/12/2020 10:06:16,3/12/2020 10:06:16,3/12/2020 10:06:16,3/12/2020 10:06:16,27.23,27.23,3/12/2020 10:02:54,3/12/2020 10:02:53,27.74,27.74,27.74,27.74,27.81,27.81,0.287,0.287,0.287,0.287,0.341,0.341
3/12/2020 10:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.2,28.43,28.40,29.19,29.16,3/12/2020 10:27:57,3/12/2020 10:27:57,3/12/2020 10:18:39,3/12/2020 10:18:39,28.71,28.66,3/12/2020 10:27:54,3/12/2020 10:27:54,26.88,26.84,27.07,27.05,3/12/2020 10:20:54,3/12/2020 10:20:54,3/12/2020 10:21:49,3/12/2020 10:20:55,27.30,27.24,3/12/2020 10:21:02,3/12/2020 10:21:02,27.71,27.68,27.93,27.92,28.13,28.07,0.3330,0.3230,0.4560,0.4460,0.3260,0.3260,661,680,12MAR2020:10:29:51,18.9,3/12/2020 10:29:13,10.9,41,14.3600,5430,3/12/2020 10:15:56,5310,3/12/2020 10:20:01,5362,14.7,28.48,28.48,28.48,28.48,3/12/2020 10:17:52,3/12/2020 10:18:54,3/12/2020 10:17:51,3/12/2020 10:17:51,28.59,28.59,3/12/2020 10:28:13,3/12/2020 10:28:13,27.07,27.07,27.07,27.06,3/12/2020 10:21:53,3/12/2020 10:21:53,3/12/2020 10:21:52,3/12/2020 10:21:52,27.42,27.42,3/12/2020 10:21:58,3/12/2020 10:21:57,27.81,27.81,27.81,27.81,28.1,28.1,0.359,0.359,0.359,0.36,0.31,0.31
3/12/2020 10:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.7,29.22,29.21,29.46,29.44,3/12/2020 10:44:59,3/12/2020 10:44:59,3/12/2020 10:44:14,3/12/2020 10:44:14,29.54,29.49,3/12/2020 10:44:59,3/12/2020 10:44:59,27.36,27.34,27.29,27.31,3/12/2020 10:32:40,3/12/2020 10:32:40,3/12/2020 10:32:40,3/12/2020 10:32:40,27.89,27.84,3/12/2020 10:32:20,3/12/2020 10:32:20,28.35,28.35,28.46,28.47,28.78,28.73,0.3880,0.3800,0.4970,0.4870,0.3810,0.3810,694,711,12MAR2020:10:44:55,20.8,3/12/2020 10:38:41,13.2,43,14.9100,5400,3/12/2020 10:30:47,5310,3/12/2020 10:35:03,5355,14.6,29.07,29.07,29.07,29.07,3/12/2020 10:44:21,3/12/2020 10:44:21,3/12/2020 10:44:21,3/12/2020 10:44:21,29.22,29.22,3/12/2020 10:38:21,3/12/2020 10:38:21,27.44,27.44,27.44,27.44,3/12/2020 10:32:42,3/12/2020 10:32:42,3/12/2020 10:32:42,3/12/2020 10:32:42,27.91,27.91,3/12/2020 10:32:49,3/12/2020 10:32:49,28.39,28.4,28.4,28.4,28.74,28.74,0.419,0.419,0.419,0.419,0.372,0.372
3/12/2020 11:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.28,29.27,29.69,29.65,3/12/2020 10:50:57,3/12/2020 10:50:57,3/12/2020 10:59:25,3/12/2020 10:50:14,29.61,29.56,3/12/2020 10:50:54,3/12/2020 10:50:54,27.56,27.52,28.34,28.31,3/12/2020 10:58:02,3/12/2020 10:58:02,3/12/2020 10:57:12,3/12/2020 10:57:12,28.04,27.99,3/12/2020 10:58:04,3/12/2020 10:58:04,28.48,28.46,29.17,29.13,28.93,28.87,0.3250,0.3330,0.2860,0.2800,0.3140,0.3140,724,740,12MAR2020:10:59:59,20.0,3/12/2020 10:46:59,13.3,23,13.5900,5400,3/12/2020 10:48:22,5220,3/12/2020 10:59:50,5347,14.3,29.25,29.25,29.25,29.26,3/12/2020 10:51:02,3/12/2020 10:51:01,3/12/2020 10:51:01,3/12/2020 10:51:01,29.44,29.44,3/12/2020 10:45:26,3/12/2020 10:45:25,28.22,28.22,28.22,28.21,3/12/2020 10:58:09,3/12/2020 10:58:09,3/12/2020 10:58:09,3/12/2020 10:58:08,28.25,28.25,3/12/2020 10:58:25,3/12/2020 10:58:25,28.81,28.81,28.81,28.81,28.9,28.9,0.228,0.228,0.228,0.228,0.299,0.299
3/12/2020 11:15:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.3,29.65,29.62,30.64,30.65,3/12/2020 11:14:27,3/12/2020 11:14:27,3/12/2020 11:14:27,3/12/2020 11:14:26,29.91,29.86,3/12/2020 11:14:29,3/12/2020 11:14:29,27.94,27.91,27.98,28.00,3/12/2020 11:01:39,3/12/2020 11:04:26,3/12/2020 11:01:39,3/12/2020 11:01:38,28.42,28.37,3/12/2020 11:04:32,3/12/2020 11:04:32,28.47,28.45,29.03,29.00,28.91,28.86,0.3260,0.3180,0.4650,0.4630,0.3090,0.3090,751,765,12MAR2020:11:14:36,21.7,3/12/2020 11:10:02,13.0,26,13.4000,5280,3/12/2020 11:01:53,5190,3/12/2020 11:00:15,5232,14.3,30.02,30.02,30.02,30.02,3/12/2020 11:14:37,3/12/2020 11:14:37,3/12/2020 11:14:37,3/12/2020 11:14:37,29.76,29.76,3/12/2020 11:14:50,3/12/2020 11:14:50,28.04,28.05,28.04,28.04,3/12/2020 11:01:46,3/12/2020 11:01:46,3/12/2020 11:01:46,3/12/2020 11:01:45,28.54,28.54,3/12/2020 11:04:53,3/12/2020 11:04:52,28.73,28.73,28.73,28.73,28.88,28.88,0.348,0.347,0.348,0.349,0.278,0.279
3/12/2020 11:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.6,29.62,29.64,30.75,30.79,3/12/2020 11:26:55,3/12/2020 11:26:55,3/12/2020 11:26:11,3/12/2020 11:26:11,29.91,29.86,3/12/2020 11:22:10,3/12/2020 11:22:10,28.06,28.00,28.58,28.57,3/12/2020 11:15:58,3/12/2020 11:16:16,3/12/2020 11:16:42,3/12/2020 11:16:42,28.57,28.52,3/12/2020 11:15:52,3/12/2020 11:15:52,28.97,28.94,29.71,29.68,29.43,29.37,0.3480,0.3490,0.4070,0.4060,0.3490,0.3490,773,786,12MAR2020:11:30:00,21.7,3/12/2020 11:15:08,11.0,27,16.8800,5280,3/12/2020 11:19:50,5190,3/12/2020 11:15:03,5241,14.3,29.86,29.86,29.86,29.86,3/12/2020 11:24:22,3/12/2020 11:24:22,3/12/2020 11:24:22,3/12/2020 11:24:21,29.82,29.82,3/12/2020 11:24:41,3/12/2020 11:24:40,28.49,28.49,28.49,28.49,3/12/2020 11:16:03,3/12/2020 11:16:02,3/12/2020 11:16:02,3/12/2020 11:16:02,28.61,28.61,3/12/2020 11:16:21,3/12/2020 11:16:21,29.33,29.33,29.33,29.33,29.41,29.41,0.273,0.272,0.273,0.273,0.332,0.332
3/12/2020 11:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.6,29.22,29.23,30.66,30.63,3/12/2020 11:33:58,3/12/2020 11:33:58,3/12/2020 11:35:14,3/12/2020 11:35:14,29.61,29.56,3/12/2020 11:32:12,3/12/2020 11:32:12,28.00,28.00,28.51,28.49,3/12/2020 11:44:24,3/12/2020 11:44:24,3/12/2020 11:44:17,3/12/2020 11:44:17,28.64,28.59,3/12/2020 11:44:24,3/12/2020 11:44:24,28.74,28.71,29.63,29.59,29.20,29.15,0.2140,0.2090,0.4440,0.4390,0.1850,0.1840,793,803,12MAR2020:11:44:46,19.7,3/12/2020 11:42:33,11.6,19,16.0200,5280,3/12/2020 11:30:17,5190,3/12/2020 11:31:08,5237,14.2,29.69,29.68,29.69,29.69,3/12/2020 11:34:39,3/12/2020 11:34:38,3/12/2020 11:34:38,3/12/2020 11:34:38,29.53,29.53,3/12/2020 11:34:26,3/12/2020 11:34:26,28.41,28.41,28.41,28.42,3/12/2020 11:44:29,3/12/2020 11:44:29,3/12/2020 11:44:28,3/12/2020 11:44:28,28.74,28.74,3/12/2020 11:44:48,3/12/2020 11:44:48,29.17,29.17,29.17,29.17,29.18,29.18,0.247,0.248,0.247,0.248,0.156,0.156
3/12/2020 12:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.7,29.77,29.73,30.84,30.83,3/12/2020 11:59:08,3/12/2020 11:59:08,3/12/2020 11:59:05,3/12/2020 11:59:05,30.14,30.09,3/12/2020 11:59:08,3/12/2020 11:59:08,28.15,28.08,28.61,28.63,3/12/2020 11:45:06,3/12/2020 11:45:06,3/12/2020 11:56:26,3/12/2020 11:56:25,28.64,28.59,3/12/2020 11:45:09,3/12/2020 11:45:09,29.07,29.07,29.30,29.29,29.53,29.48,0.3230,0.3270,0.3820,0.3760,0.3150,0.3150,808,816,12MAR2020:11:59:39,21.7,3/12/2020 11:54:21,11.3,41,17.1400,5280,3/12/2020 11:45:32,5190,3/12/2020 11:45:57,5241,14.3,30.15,30.15,30.15,30.15,3/12/2020 11:59:13,3/12/2020 11:59:13,3/12/2020 11:59:13,3/12/2020 11:59:12,29.99,29.99,3/12/2020 11:59:22,3/12/2020 11:59:21,28.67,28.67,28.67,28.66,3/12/2020 11:45:33,3/12/2020 11:45:33,3/12/2020 11:45:32,3/12/2020 11:45:32,28.72,28.72,3/12/2020 11:45:29,3/12/2020 11:45:28,29.18,29.18,29.18,29.18,29.49,29.49,0.291,0.291,0.292,0.292,0.305,0.304
3/12/2020 12:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.3,30.63,30.66,31.79,31.77,3/12/2020 12:12:42,3/12/2020 12:12:43,3/12/2020 12:10:16,3/12/2020 12:10:16,31.11,31.06,3/12/2020 12:12:46,3/12/2020 12:12:46,28.98,29.01,28.89,28.90,3/12/2020 12:02:10,3/12/2020 12:00:43,3/12/2020 12:00:43,3/12/2020 12:00:43,29.54,29.49,3/12/2020 12:00:44,3/12/2020 12:00:44,29.79,29.78,30.33,30.30,30.24,30.19,0.3720,0.3550,0.6970,0.6840,0.3520,0.3520,820,826,12MAR2020:12:11:00,19.1,3/12/2020 12:03:58,11.3,34,18.0300,5280,3/12/2020 12:00:13,5190,3/12/2020 12:00:31,5239,14.2,30.89,30.89,30.89,30.88,3/12/2020 12:10:28,3/12/2020 12:10:28,3/12/2020 12:10:28,3/12/2020 12:10:27,30.96,30.96,3/12/2020 12:12:59,3/12/2020 12:12:58,29.01,29.01,29.01,29.01,3/12/2020 12:00:50,3/12/2020 12:00:49,3/12/2020 12:00:49,3/12/2020 12:00:49,29.68,29.68,3/12/2020 12:01:05,3/12/2020 12:01:04,30.04,30.04,30.04,30.04,30.21,30.21,0.481,0.481,0.481,0.481,0.34,0.34
3/12/2020 12:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.9,31.02,31.03,32.57,32.58,3/12/2020 12:29:56,3/12/2020 12:29:56,3/12/2020 12:25:49,3/12/2020 12:25:49,31.26,31.21,3/12/2020 12:29:57,3/12/2020 12:29:57,29.49,29.48,29.73,29.71,3/12/2020 12:16:41,3/12/2020 12:16:41,3/12/2020 12:16:43,3/12/2020 12:16:43,30.14,30.09,3/12/2020 12:16:41,3/12/2020 12:16:41,30.20,30.18,31.07,31.05,30.66,30.61,0.2710,0.2620,0.7210,0.7240,0.2590,0.2590,828,833,12MAR2020:12:29:44,26.3,3/12/2020 12:26:32,10.7,27,24.9700,5340,3/12/2020 12:26:36,5190,3/12/2020 12:16:23,5240,14.2,31.4,31.4,31.4,31.4,3/12/2020 12:26:27,3/12/2020 12:26:27,3/12/2020 12:26:27,3/12/2020 12:26:26,31.08,31.08,3/12/2020 12:30:00,3/12/2020 12:30:00,29.76,29.77,29.76,29.76,3/12/2020 12:16:50,3/12/2020 12:16:50,3/12/2020 12:16:50,3/12/2020 12:16:49,30.01,30.02,3/12/2020 12:15:01,3/12/2020 12:15:01,30.62,30.62,30.62,30.62,30.62,30.62,0.432,0.432,0.432,0.432,0.241,0.241
3/12/2020 12:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.6,31.60,31.50,33.13,33.15,3/12/2020 12:41:49,3/12/2020 12:41:47,3/12/2020 12:42:42,3/12/2020 12:43:51,32.01,31.96,3/12/2020 12:41:52,3/12/2020 12:41:52,30.16,30.11,30.35,30.36,3/12/2020 12:32:38,3/12/2020 12:32:38,3/12/2020 12:36:28,3/12/2020 12:36:28,30.66,30.61,3/12/2020 12:33:00,3/12/2020 12:33:00,30.78,30.76,31.66,31.66,31.24,31.19,0.3100,0.3040,0.6520,0.6630,0.2910,0.2910,833,837,12MAR2020:12:44:48,23.7,3/12/2020 12:35:00,10.3,17,29.3200,5280,3/12/2020 12:30:05,5190,3/12/2020 12:30:42,5240,14.3,32.22,32.22,32.22,32.22,3/12/2020 12:43:58,3/12/2020 12:43:58,3/12/2020 12:43:58,3/12/2020 12:43:58,31.79,31.8,3/12/2020 12:42:02,3/12/2020 12:42:01,30.46,30.46,30.46,30.46,3/12/2020 12:38:42,3/12/2020 12:38:42,3/12/2020 12:38:42,3/12/2020 12:38:42,30.77,30.77,3/12/2020 12:33:10,3/12/2020 12:33:09,31.21,31.21,31.21,31.21,31.2,31.2,0.426,0.426,0.426,0.426,0.274,0.274
3/12/2020 13:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.8,31.93,31.93,33.17,33.16,3/12/2020 12:55:11,3/12/2020 12:55:11,3/12/2020 12:46:58,3/12/2020 12:46:58,32.24,32.18,3/12/2020 12:55:11,3/12/2020 12:55:11,30.20,30.22,30.56,30.55,3/12/2020 12:49:05,3/12/2020 12:49:05,3/12/2020 12:51:17,3/12/2020 12:50:51,30.96,30.91,3/12/2020 12:48:56,3/12/2020 12:48:56,31.08,31.06,31.87,31.86,31.56,31.51,0.2810,0.2820,0.6170,0.6180,0.2480,0.2480,833,837,12MAR2020:12:45:02,25.4,3/12/2020 12:57:50,10.7,25,24.0100,5310,3/12/2020 12:45:16,5190,3/12/2020 12:45:50,5238,14.3,32.07,32.07,32.07,32.08,3/12/2020 12:47:05,3/12/2020 12:47:05,3/12/2020 12:47:04,3/12/2020 12:47:04,32.08,32.08,3/12/2020 12:55:40,3/12/2020 12:55:37,30.64,30.64,30.64,30.64,3/12/2020 12:51:24,3/12/2020 12:51:24,3/12/2020 12:51:24,3/12/2020 12:51:23,31,30.99,3/12/2020 12:49:21,3/12/2020 12:49:21,31.47,31.47,31.47,31.47,31.53,31.53,0.356,0.355,0.356,0.356,0.224,0.224
3/12/2020 13:15:00,15min,Peter Sinks,UCC,270,31.6,32.8,31.1,32.23,32.21,34.59,34.66,3/12/2020 13:10:41,3/12/2020 13:10:41,3/12/2020 13:14:16,3/12/2020 13:14:16,32.61,32.56,3/12/2020 13:14:16,3/12/2020 13:14:16,30.67,30.67,30.75,30.75,3/12/2020 13:02:49,3/12/2020 13:02:38,3/12/2020 13:00:11,3/12/2020 13:00:10,31.19,31.14,3/12/2020 13:02:38,3/12/2020 13:02:38,31.37,31.34,32.54,32.55,31.85,31.80,0.3830,0.3850,0.7830,0.7820,0.3720,0.3720,830,833,12MAR2020:13:01:47,25.9,3/12/2020 13:01:59,8.9,7,29.8200,5310,3/12/2020 13:09:54,5190,3/12/2020 13:00:53,5247,14.3,33.17,33.17,33.17,33.17,3/12/2020 13:14:20,3/12/2020 13:14:20,3/12/2020 13:14:19,3/12/2020 13:14:19,32.38,32.38,3/12/2020 13:14:30,3/12/2020 13:14:30,30.92,30.93,30.93,30.92,3/12/2020 13:00:19,3/12/2020 13:00:19,3/12/2020 13:00:18,3/12/2020 13:00:18,31.23,31.23,3/12/2020 13:03:06,3/12/2020 13:03:05,31.94,31.94,31.94,31.94,31.81,31.82,0.523,0.523,0.523,0.523,0.358,0.358
3/12/2020 13:30:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.7,33.06,33.06,34.52,34.54,3/12/2020 13:20:08,3/12/2020 13:20:08,3/12/2020 13:28:11,3/12/2020 13:28:11,33.29,33.23,3/12/2020 13:20:07,3/12/2020 13:20:07,31.03,30.96,31.62,31.62,3/12/2020 13:28:52,3/12/2020 13:28:52,3/12/2020 13:22:09,3/12/2020 13:22:09,31.56,31.51,3/12/2020 13:28:54,3/12/2020 13:28:54,31.82,31.80,33.19,33.23,32.32,32.27,0.3500,0.3550,0.6280,0.6200,0.3180,0.3180,822,829,12MAR2020:13:15:57,20.2,3/12/2020 13:29:22,7.2,2,39.5800,5340,3/12/2020 13:25:33,5190,3/12/2020 13:20:47,5253,14.3,33.31,33.31,33.31,33.31,3/12/2020 13:19:43,3/12/2020 13:19:43,3/12/2020 13:19:43,3/12/2020 13:19:42,33.11,33.12,3/12/2020 13:20:30,3/12/2020 13:20:30,31.72,31.73,31.72,31.71,3/12/2020 13:22:19,3/12/2020 13:22:18,3/12/2020 13:22:18,3/12/2020 13:22:18,31.67,31.67,3/12/2020 13:29:13,3/12/2020 13:29:12,32.52,32.52,32.52,32.52,32.29,32.29,0.355,0.354,0.355,0.356,0.294,0.294
3/12/2020 13:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.3,32.47,32.51,34.04,33.99,3/12/2020 13:41:25,3/12/2020 13:41:25,3/12/2020 13:41:52,3/12/2020 13:41:51,32.61,32.56,3/12/2020 13:41:29,3/12/2020 13:41:29,30.71,30.62,31.23,31.22,3/12/2020 13:37:10,3/12/2020 13:37:08,3/12/2020 13:38:10,3/12/2020 13:38:08,31.19,31.14,3/12/2020 13:37:08,3/12/2020 13:37:08,31.52,31.50,32.54,32.50,32.00,31.95,0.3090,0.3210,0.6610,0.6570,0.2770,0.2770,807,817,12MAR2020:13:30:39,14.7,3/12/2020 13:42:34,7.0,40,42.0500,5310,3/12/2020 13:38:32,5190,3/12/2020 13:42:39,5253,14.3,32.81,32.81,32.81,32.82,3/12/2020 13:42:00,3/12/2020 13:42:00,3/12/2020 13:42:00,3/12/2020 13:42:00,32.47,32.47,3/12/2020 13:41:54,3/12/2020 13:41:54,31.25,31.25,31.25,31.24,3/12/2020 13:38:16,3/12/2020 13:38:16,3/12/2020 13:38:16,3/12/2020 13:38:16,31.33,31.32,3/12/2020 13:37:24,3/12/2020 13:37:24,32.02,32.02,32.02,32.02,31.98,31.98,0.344,0.343,0.344,0.344,0.25,0.25
3/12/2020 14:00:00,15min,Peter Sinks,UCC,270,31.5,33.2,30.9,32.96,33.11,35.51,35.53,3/12/2020 13:49:22,3/12/2020 13:49:22,3/12/2020 13:49:38,3/12/2020 13:49:38,32.84,32.79,3/12/2020 13:46:30,3/12/2020 13:46:30,30.28,30.27,30.97,31.10,3/12/2020 13:53:27,3/12/2020 13:53:27,3/12/2020 13:53:35,3/12/2020 13:53:35,30.96,30.91,3/12/2020 13:53:41,3/12/2020 13:53:41,31.22,31.23,32.74,32.78,31.75,31.70,0.5030,0.5230,1.1750,1.1690,0.4720,0.4710,790,798,12MAR2020:13:45:08,17.3,3/12/2020 13:54:31,4.5,330,63.0300,5310,3/12/2020 13:48:48,5190,3/12/2020 13:54:29,5260,14.3,33.69,33.69,33.69,33.7,3/12/2020 13:49:28,3/12/2020 13:49:28,3/12/2020 13:49:28,3/12/2020 13:49:27,32.63,32.63,3/12/2020 13:46:55,3/12/2020 13:46:54,30.81,30.81,30.81,30.8,3/12/2020 13:53:42,3/12/2020 13:53:42,3/12/2020 13:53:41,3/12/2020 13:53:41,31.02,31.02,3/12/2020 13:54:00,3/12/2020 13:53:59,31.99,31.99,31.99,31.99,31.74,31.74,0.773,0.773,0.773,0.774,0.449,0.449
3/12/2020 14:15:00,15min,Peter Sinks,UCC,270,31.4,32.6,31.0,32.55,32.51,34.23,34.19,3/12/2020 14:05:07,3/12/2020 14:05:07,3/12/2020 14:05:04,3/12/2020 14:05:04,32.39,32.34,3/12/2020 14:05:10,3/12/2020 14:05:10,30.40,30.46,30.91,30.87,3/12/2020 14:09:59,3/12/2020 14:09:59,3/12/2020 14:06:40,3/12/2020 14:06:41,31.04,30.99,3/12/2020 14:10:04,3/12/2020 14:10:04,31.09,31.15,31.87,31.83,31.66,31.61,0.3770,0.3860,0.6360,0.6370,0.3030,0.3030,767,781,12MAR2020:14:00:34,12.9,3/12/2020 14:05:23,4.5,145,62.7100,5310,3/12/2020 14:04:32,5220,3/12/2020 14:01:33,5259,14.3,33.02,33.03,33.02,33.01,3/12/2020 14:05:13,3/12/2020 14:05:13,3/12/2020 14:05:12,3/12/2020 14:05:12,32.18,32.19,3/12/2020 14:05:29,3/12/2020 14:05:29,30.83,30.83,30.83,30.82,3/12/2020 14:06:46,3/12/2020 14:06:45,3/12/2020 14:06:45,3/12/2020 14:06:45,31.13,31.13,3/12/2020 14:00:09,3/12/2020 14:00:09,31.49,31.49,31.49,31.49,31.62,31.62,0.396,0.397,0.396,0.395,0.276,0.276
3/12/2020 14:30:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.9,32.16,32.22,33.74,33.80,3/12/2020 14:26:26,3/12/2020 14:27:07,3/12/2020 14:25:00,3/12/2020 14:25:04,32.24,32.19,3/12/2020 14:26:27,3/12/2020 14:26:27,30.39,30.43,30.90,30.83,3/12/2020 14:29:50,3/12/2020 14:28:26,3/12/2020 14:28:46,3/12/2020 14:28:46,31.04,30.99,3/12/2020 14:28:33,3/12/2020 14:28:33,30.97,31.01,32.18,32.17,31.55,31.50,0.2840,0.2870,0.6350,0.6450,0.2200,0.2200,741,756,12MAR2020:14:16:12,14.0,3/12/2020 14:28:41,3.9,247,84.8000,5310,3/12/2020 14:24:34,5220,3/12/2020 14:18:31,5259,14.2,32.52,32.51,32.52,32.53,3/12/2020 14:24:57,3/12/2020 14:24:58,3/12/2020 14:24:57,3/12/2020 14:24:56,32.04,32.04,3/12/2020 14:26:49,3/12/2020 14:26:48,30.76,30.76,30.76,30.76,3/12/2020 14:28:52,3/12/2020 14:28:52,3/12/2020 14:28:51,3/12/2020 14:28:51,31.11,31.11,3/12/2020 14:29:05,3/12/2020 14:29:04,31.58,31.58,31.58,31.58,31.54,31.54,0.373,0.373,0.373,0.375,0.186,0.186
3/12/2020 14:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,30.9,32.38,32.51,35.21,35.21,3/12/2020 14:35:27,3/12/2020 14:35:26,3/12/2020 14:36:44,3/12/2020 14:36:46,32.24,32.18,3/12/2020 14:35:26,3/12/2020 14:35:26,30.19,30.25,31.25,31.18,3/12/2020 14:31:56,3/12/2020 14:31:55,3/12/2020 14:30:10,3/12/2020 14:30:10,30.96,30.91,3/12/2020 14:31:56,3/12/2020 14:31:56,30.92,30.95,32.71,32.75,31.46,31.41,0.2850,0.2820,0.9550,0.9370,0.2590,0.2590,712,726,12MAR2020:14:30:19,13.4,3/12/2020 14:38:26,3.0,295,72.7600,5310,3/12/2020 14:36:45,5220,3/12/2020 14:30:12,5262,14.3,33.27,33.26,33.26,33.27,3/12/2020 14:42:21,3/12/2020 14:42:21,3/12/2020 14:42:20,3/12/2020 14:42:20,32.06,32.06,3/12/2020 14:42:31,3/12/2020 14:42:30,30.88,30.89,30.89,30.89,3/12/2020 14:30:01,3/12/2020 14:30:01,3/12/2020 14:30:01,3/12/2020 14:30:01,30.98,30.98,3/12/2020 14:32:22,3/12/2020 14:32:21,31.82,31.82,31.82,31.82,31.43,31.43,0.551,0.55,0.55,0.551,0.24,0.24
3/12/2020 15:00:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.2,32.01,31.98,33.82,33.83,3/12/2020 14:57:16,3/12/2020 14:57:16,3/12/2020 14:52:18,3/12/2020 14:52:18,32.31,32.26,3/12/2020 14:57:25,3/12/2020 14:57:25,30.55,30.58,31.07,31.09,3/12/2020 14:49:11,3/12/2020 14:53:02,3/12/2020 14:49:11,3/12/2020 14:49:11,31.26,31.21,3/12/2020 14:45:45,3/12/2020 14:45:45,31.13,31.13,32.15,32.16,31.64,31.58,0.2610,0.2490,0.6370,0.6330,0.1770,0.1770,679,696,12MAR2020:14:45:02,13.4,3/12/2020 14:51:22,5.1,299,73.0900,5310,3/12/2020 14:45:55,5190,3/12/2020 14:53:21,5259,14.3,32.57,32.57,32.57,32.57,3/12/2020 14:52:24,3/12/2020 14:52:24,3/12/2020 14:52:24,3/12/2020 14:52:23,32.14,32.14,3/12/2020 14:57:41,3/12/2020 14:57:40,31.01,31,31,31,3/12/2020 14:49:14,3/12/2020 14:49:13,3/12/2020 14:49:13,3/12/2020 14:49:13,31.37,31.37,3/12/2020 14:45:58,3/12/2020 14:45:58,31.64,31.64,31.64,31.64,31.61,31.61,0.333,0.332,0.333,0.333,0.149,0.149
3/12/2020 15:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,31.1,32.04,31.98,33.93,33.97,3/12/2020 15:06:31,3/12/2020 15:06:32,3/12/2020 15:00:31,3/12/2020 15:00:31,32.09,32.03,3/12/2020 15:11:51,3/12/2020 15:11:51,30.18,30.09,31.09,31.19,3/12/2020 15:08:59,3/12/2020 15:08:59,3/12/2020 15:12:54,3/12/2020 15:12:54,30.89,30.84,3/12/2020 15:06:11,3/12/2020 15:06:11,31.12,31.05,32.80,32.82,31.52,31.47,0.3240,0.3240,0.5330,0.5220,0.2490,0.2490,644,663,12MAR2020:15:00:03,17.1,3/12/2020 15:10:19,8.9,7,18.0000,5280,3/12/2020 15:00:05,5190,3/12/2020 15:09:13,5251,14.3,32.5,32.5,32.5,32.5,3/12/2020 15:12:37,3/12/2020 15:12:37,3/12/2020 15:12:37,3/12/2020 15:12:37,31.97,31.97,3/12/2020 15:12:17,3/12/2020 15:12:16,31.17,31.17,31.17,31.16,3/12/2020 15:13:04,3/12/2020 15:13:04,3/12/2020 15:13:04,3/12/2020 15:13:03,31.06,31.06,3/12/2020 15:05:34,3/12/2020 15:05:33,31.94,31.94,31.94,31.94,31.49,31.49,0.286,0.285,0.286,0.287,0.205,0.205
3/12/2020 15:30:00,15min,Peter Sinks,UCC,270,31.6,33.2,31.1,33.25,33.27,35.56,35.60,3/12/2020 15:24:05,3/12/2020 15:24:05,3/12/2020 15:24:39,3/12/2020 15:24:48,32.99,32.94,3/12/2020 15:24:08,3/12/2020 15:24:08,30.12,30.05,31.59,31.65,3/12/2020 15:28:50,3/12/2020 15:28:50,3/12/2020 15:21:38,3/12/2020 15:21:38,30.74,30.69,3/12/2020 15:28:50,3/12/2020 15:28:50,31.39,31.36,33.06,33.08,31.83,31.78,0.4110,0.4270,0.7480,0.7450,0.3650,0.3650,604,626,12MAR2020:15:15:10,16.7,3/12/2020 15:29:40,5.7,358,58.9300,5280,3/12/2020 15:15:06,5190,3/12/2020 15:27:16,5257,14.3,33.67,33.67,33.67,33.67,3/12/2020 15:24:46,3/12/2020 15:24:45,3/12/2020 15:24:45,3/12/2020 15:24:45,32.69,32.69,3/12/2020 15:24:29,3/12/2020 15:24:28,31.19,31.19,31.19,31.2,3/12/2020 15:28:52,3/12/2020 15:28:51,3/12/2020 15:28:51,3/12/2020 15:28:51,31,31,3/12/2020 15:29:08,3/12/2020 15:29:07,32.22,32.22,32.22,32.22,31.81,31.81,0.462,0.461,0.462,0.463,0.337,0.337
3/12/2020 15:45:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.9,32.62,32.62,34.09,34.15,3/12/2020 15:32:41,3/12/2020 15:32:41,3/12/2020 15:33:43,3/12/2020 15:33:43,32.39,32.33,3/12/2020 15:32:44,3/12/2020 15:32:44,30.16,30.11,30.97,31.07,3/12/2020 15:34:25,3/12/2020 15:34:25,3/12/2020 15:34:24,3/12/2020 15:34:24,30.74,30.69,3/12/2020 15:34:31,3/12/2020 15:34:31,31.23,31.18,32.46,32.47,31.64,31.59,0.3950,0.4000,0.5310,0.5330,0.3470,0.3470,561,585,12MAR2020:15:30:01,18.4,3/12/2020 15:37:28,6.7,13,48.4300,5310,3/12/2020 15:31:27,5190,3/12/2020 15:34:28,5254,14.2,32.7,32.68,32.7,32.72,3/12/2020 15:33:45,3/12/2020 15:33:45,3/12/2020 15:33:44,3/12/2020 15:33:44,32.25,32.25,3/12/2020 15:39:56,3/12/2020 15:39:55,30.75,30.75,30.75,30.75,3/12/2020 15:34:29,3/12/2020 15:34:28,3/12/2020 15:34:28,3/12/2020 15:34:28,30.95,30.95,3/12/2020 15:34:42,3/12/2020 15:34:41,31.84,31.84,31.84,31.84,31.63,31.63,0.314,0.313,0.314,0.315,0.31,0.311
3/12/2020 16:00:00,15min,Peter Sinks,UCC,270,31.0,32.5,30.4,32.03,32.04,34.88,34.91,3/12/2020 15:53:55,3/12/2020 15:53:55,3/12/2020 15:52:09,3/12/2020 15:52:09,32.31,32.26,3/12/2020 15:53:16,3/12/2020 15:53:16,29.18,29.12,30.75,30.71,3/12/2020 15:57:56,3/12/2020 15:57:56,3/12/2020 15:49:54,3/12/2020 15:49:54,29.99,29.94,3/12/2020 15:57:56,3/12/2020 15:57:56,30.81,30.74,32.37,32.33,31.17,31.11,0.5030,0.5300,0.7100,0.7250,0.4700,0.4700,515,539,12MAR2020:15:45:03,18.2,3/12/2020 15:49:18,7.3,29,32.2300,5310,3/12/2020 15:52:31,5190,3/12/2020 15:49:06,5255,14.3,32.78,32.79,32.78,32.77,3/12/2020 15:52:23,3/12/2020 15:52:23,3/12/2020 15:52:23,3/12/2020 15:52:16,32.18,32.18,3/12/2020 15:54:24,3/12/2020 15:54:23,30.51,30.51,30.51,30.5,3/12/2020 15:49:58,3/12/2020 15:49:58,3/12/2020 15:49:58,3/12/2020 15:49:57,30.21,30.21,3/12/2020 15:58:09,3/12/2020 15:58:09,31.56,31.56,31.56,31.56,31.14,31.14,0.421,0.421,0.421,0.42,0.443,0.443
3/12/2020 16:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.5,31.69,31.62,33.01,33.01,3/12/2020 16:07:03,3/12/2020 16:10:20,3/12/2020 16:03:08,3/12/2020 16:03:08,31.71,31.66,3/12/2020 16:12:00,3/12/2020 16:12:00,29.61,29.51,30.22,30.14,3/12/2020 16:12:37,3/12/2020 16:12:37,3/12/2020 16:14:22,3/12/2020 16:14:22,30.29,30.24,3/12/2020 16:12:41,3/12/2020 16:12:41,30.86,30.79,31.73,31.70,31.19,31.14,0.3760,0.3750,0.5880,0.5910,0.2790,0.2790,469,493,12MAR2020:16:00:03,18.9,3/12/2020 16:02:13,7.5,48,34.9500,5340,3/12/2020 16:14:56,5190,3/12/2020 16:01:27,5257,14.3,32,32,32.01,32.01,3/12/2020 16:07:14,3/12/2020 16:07:14,3/12/2020 16:07:14,3/12/2020 16:07:14,31.59,31.59,3/12/2020 16:10:45,3/12/2020 16:10:45,30.31,30.31,30.31,30.31,3/12/2020 16:14:25,3/12/2020 16:14:25,3/12/2020 16:14:25,3/12/2020 16:14:25,30.59,30.59,3/12/2020 16:12:58,3/12/2020 16:12:58,31.28,31.28,31.28,31.28,31.16,31.16,0.322,0.321,0.322,0.324,0.231,0.231
3/12/2020 16:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.4,32.00,31.99,33.60,33.58,3/12/2020 16:28:45,3/12/2020 16:25:49,3/12/2020 16:23:38,3/12/2020 16:23:38,32.09,32.03,3/12/2020 16:28:49,3/12/2020 16:28:49,29.92,29.85,30.21,30.14,3/12/2020 16:18:39,3/12/2020 16:19:18,3/12/2020 16:18:40,3/12/2020 16:18:40,30.37,30.31,3/12/2020 16:18:39,3/12/2020 16:18:39,31.00,30.98,31.52,31.48,31.34,31.29,0.4220,0.4260,0.6770,0.6690,0.3690,0.3690,418,444,12MAR2020:16:15:02,14.5,3/12/2020 16:15:15,4.8,80,27.0100,5340,3/12/2020 16:15:12,5220,3/12/2020 16:15:02,5260,14.3,32.32,32.32,32.32,32.33,3/12/2020 16:23:47,3/12/2020 16:23:47,3/12/2020 16:23:46,3/12/2020 16:23:46,31.83,31.83,3/12/2020 16:28:56,3/12/2020 16:28:55,30.28,30.28,30.28,30.27,3/12/2020 16:18:45,3/12/2020 16:18:44,3/12/2020 16:18:44,3/12/2020 16:18:44,30.6,30.6,3/12/2020 16:18:58,3/12/2020 16:18:57,31.24,31.24,31.24,31.24,31.31,31.31,0.449,0.449,0.449,0.449,0.34,0.34
3/12/2020 16:45:00,15min,Peter Sinks,UCC,270,30.9,32.5,30.2,32.16,32.19,34.68,34.63,3/12/2020 16:33:04,3/12/2020 16:33:04,3/12/2020 16:33:29,3/12/2020 16:33:29,32.09,32.03,3/12/2020 16:33:14,3/12/2020 16:33:14,29.53,29.47,29.71,29.67,3/12/2020 16:39:40,3/12/2020 16:36:52,3/12/2020 16:41:50,3/12/2020 16:41:50,30.29,30.24,3/12/2020 16:35:09,3/12/2020 16:35:09,30.73,30.69,31.60,31.57,31.07,31.02,0.4300,0.4280,1.1320,1.1340,0.3650,0.3650,367,393,12MAR2020:16:30:02,12.7,3/12/2020 16:42:03,5.7,76,42.4800,5340,3/12/2020 16:34:39,5220,3/12/2020 16:30:06,5264,14.3,33.01,33,33.01,33.02,3/12/2020 16:33:36,3/12/2020 16:33:35,3/12/2020 16:33:35,3/12/2020 16:33:35,31.98,31.98,3/12/2020 16:33:34,3/12/2020 16:33:34,29.88,29.88,29.88,29.87,3/12/2020 16:39:46,3/12/2020 16:39:45,3/12/2020 16:39:45,3/12/2020 16:39:45,30.43,30.43,3/12/2020 16:35:29,3/12/2020 16:35:29,31.15,31.15,31.15,31.15,31.06,31.06,0.676,0.675,0.676,0.676,0.339,0.339
3/12/2020 17:00:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.8,31.94,31.93,34.13,34.08,3/12/2020 16:56:22,3/12/2020 16:48:11,3/12/2020 16:57:50,3/12/2020 16:57:50,32.01,31.96,3/12/2020 16:56:24,3/12/2020 16:56:24,28.43,28.46,30.35,30.24,3/12/2020 16:58:02,3/12/2020 16:58:01,3/12/2020 16:53:12,3/12/2020 16:53:12,29.17,29.12,3/12/2020 16:59:12,3/12/2020 16:59:12,30.61,30.59,31.96,31.90,30.94,30.89,0.7340,0.7270,0.8310,0.8380,0.6460,0.6450,314,342,12MAR2020:16:45:01,6.8,3/12/2020 16:45:09,2.3,87,39.0900,5310,3/12/2020 16:47:40,5220,3/12/2020 16:51:54,5265,14.3,32.39,32.39,32.39,32.4,3/12/2020 16:57:50,3/12/2020 16:57:50,3/12/2020 16:57:50,3/12/2020 16:57:49,31.77,31.77,3/12/2020 16:56:46,3/12/2020 16:56:45,30.28,30.28,30.28,30.28,3/12/2020 16:46:37,3/12/2020 16:46:37,3/12/2020 16:46:37,3/12/2020 16:46:36,29.36,29.36,3/12/2020 16:59:33,3/12/2020 16:59:32,31.27,31.27,31.27,31.27,30.94,30.94,0.403,0.401,0.403,0.406,0.594,0.594
3/12/2020 17:15:00,15min,Peter Sinks,UCC,270,29.9,31.6,28.7,31.13,31.09,35.00,34.93,3/12/2020 17:14:56,3/12/2020 17:14:55,3/12/2020 17:00:50,3/12/2020 17:00:50,31.18,31.13,3/12/2020 17:14:56,3/12/2020 17:14:56,26.97,26.90,28.83,28.71,3/12/2020 17:13:59,3/12/2020 17:13:57,3/12/2020 17:09:24,3/12/2020 17:09:24,28.04,27.99,3/12/2020 17:04:46,3/12/2020 17:04:46,29.83,29.76,31.78,31.74,30.10,30.05,0.7620,0.7580,1.3940,1.3890,0.5610,0.5610,262,287,12MAR2020:17:00:03,9.0,3/12/2020 17:11:09,4.4,40,26.7100,5310,3/12/2020 17:00:05,5250,3/12/2020 17:00:01,5264,14.2,32.33,32.33,32.33,32.32,3/12/2020 17:01:13,3/12/2020 17:01:13,3/12/2020 17:01:12,3/12/2020 17:01:12,30.88,30.88,3/12/2020 17:02:23,3/12/2020 17:02:22,28.92,28.92,28.92,28.92,3/12/2020 17:10:34,3/12/2020 17:10:34,3/12/2020 17:10:33,3/12/2020 17:10:33,28.57,28.57,3/12/2020 17:04:59,3/12/2020 17:04:58,30.78,30.78,30.78,30.78,30.05,30.05,0.796,0.795,0.796,0.796,0.476,0.476
3/12/2020 17:30:00,15min,Peter Sinks,UCC,270,29.7,31.1,27.9,30.96,30.95,31.64,31.70,3/12/2020 17:15:06,3/12/2020 17:15:06,3/12/2020 17:25:46,3/12/2020 17:25:46,31.33,31.28,3/12/2020 17:15:03,3/12/2020 17:15:03,26.61,26.48,27.66,27.59,3/12/2020 17:18:43,3/12/2020 17:18:43,3/12/2020 17:18:44,3/12/2020 17:18:44,27.81,27.76,3/12/2020 17:18:45,3/12/2020 17:18:45,29.62,29.57,30.25,30.21,29.92,29.86,0.9570,0.9460,0.6820,0.6950,0.8080,0.8080,209,235,12MAR2020:17:15:01,8.8,3/12/2020 17:22:46,3.4,80,37.4600,5310,3/12/2020 17:22:51,5250,3/12/2020 17:15:02,5267,14.3,31.05,31.04,31.04,31.04,3/12/2020 17:15:01,3/12/2020 17:15:01,3/12/2020 17:15:01,3/12/2020 17:15:01,31.11,31.11,3/12/2020 17:15:20,3/12/2020 17:15:19,27.59,27.6,27.59,27.59,3/12/2020 17:18:50,3/12/2020 17:18:50,3/12/2020 17:18:50,3/12/2020 17:18:50,28.23,28.23,3/12/2020 17:19:05,3/12/2020 17:19:04,29.92,29.92,29.92,29.92,29.93,29.93,0.691,0.69,0.69,0.691,0.736,0.736
3/12/2020 17:45:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.1,30.95,30.86,31.14,31.03,3/12/2020 17:31:14,3/12/2020 17:31:14,3/12/2020 17:30:01,3/12/2020 17:30:01,30.36,30.31,3/12/2020 17:31:14,3/12/2020 17:31:14,24.12,24.03,27.53,27.52,3/12/2020 17:31:26,3/12/2020 17:31:26,3/12/2020 17:35:31,3/12/2020 17:35:31,26.24,26.19,3/12/2020 17:31:35,3/12/2020 17:31:35,28.68,28.57,29.10,29.10,28.88,28.83,1.0380,1.0170,0.8130,0.7900,0.7830,0.7830,52,182,12MAR2020:17:30:06,9.2,3/12/2020 17:37:31,4.1,60,38.6200,5310,3/12/2020 17:30:45,5130,3/12/2020 17:40:24,5206,13.9,30.47,30.47,30.47,30.48,3/12/2020 17:31:17,3/12/2020 17:31:17,3/12/2020 17:31:17,3/12/2020 17:31:17,30.17,30.18,3/12/2020 17:41:28,3/12/2020 17:41:27,26.98,26.99,26.98,26.97,3/12/2020 17:31:38,3/12/2020 17:31:37,3/12/2020 17:31:37,3/12/2020 17:31:37,27.14,27.14,3/12/2020 17:31:54,3/12/2020 17:31:54,28.86,28.86,28.86,28.86,28.85,28.85,0.719,0.718,0.719,0.72,0.682,0.682
3/12/2020 18:00:00,15min,Peter Sinks,UCC,270,26.8,29.7,23.8,30.04,29.85,29.63,29.69,3/12/2020 17:45:01,3/12/2020 17:45:01,3/12/2020 17:45:02,3/12/2020 17:45:01,29.91,29.86,3/12/2020 17:45:07,3/12/2020 17:45:07,22.04,21.97,24.00,24.07,3/12/2020 17:51:15,3/12/2020 17:51:15,3/12/2020 17:51:17,3/12/2020 17:51:17,23.25,23.20,3/12/2020 17:51:16,3/12/2020 17:51:16,26.75,26.62,26.70,26.74,27.00,26.95,1.6350,1.6200,1.2240,1.2140,1.4250,1.4250,20,23,12MAR2020:17:45:01,10.3,3/12/2020 17:58:51,3.9,5,47.2700,5160,3/12/2020 17:45:02,5040,3/12/2020 17:58:50,5103,13.7,29.67,29.67,29.67,29.68,3/12/2020 17:45:08,3/12/2020 17:45:08,3/12/2020 17:45:08,3/12/2020 17:45:07,29.73,29.73,3/12/2020 17:45:29,3/12/2020 17:45:28,23.49,23.51,23.49,23.47,3/12/2020 17:51:20,3/12/2020 17:51:19,3/12/2020 17:51:19,3/12/2020 17:51:19,24.01,24.01,3/12/2020 17:51:34,3/12/2020 17:51:33,26.73,26.73,26.73,26.73,27.01,27.01,1.34,1.337,1.339,1.34,1.368,1.368
3/12/2020 18:15:00,15min,Peter Sinks,UCC,270,26.2,29.1,20.9,29.26,29.21,29.01,29.06,3/12/2020 18:00:17,3/12/2020 18:03:47,3/12/2020 18:03:49,3/12/2020 18:03:49,29.31,29.26,3/12/2020 18:03:48,3/12/2020 18:03:48,18.92,18.92,21.88,22.03,3/12/2020 18:07:24,3/12/2020 18:07:24,3/12/2020 18:07:21,3/12/2020 18:07:21,19.96,19.91,3/12/2020 18:07:33,3/12/2020 18:07:33,26.09,25.98,26.29,26.35,26.38,26.33,2.6690,2.6610,1.8610,1.8430,2.4430,2.4420,15,17,12MAR2020:18:00:01,10.1,3/12/2020 18:00:08,4.7,21,21.1900,5070,3/12/2020 18:00:02,4950,3/12/2020 18:14:39,5021,13.4,28.98,28.98,28.98,28.99,3/12/2020 18:03:55,3/12/2020 18:03:55,3/12/2020 18:03:55,3/12/2020 18:03:55,29.15,29.16,3/12/2020 18:03:01,3/12/2020 18:03:00,20.89,20.88,20.89,20.9,3/12/2020 18:07:32,3/12/2020 18:07:31,3/12/2020 18:07:31,3/12/2020 18:07:31,20.82,20.82,3/12/2020 18:07:39,3/12/2020 18:07:39,26.22,26.22,26.22,26.22,26.45,26.45,2.134,2.135,2.138,2.14,2.268,2.271
3/12/2020 18:30:00,15min,Peter Sinks,UCC,270,25.8,28.8,19.0,28.90,28.77,28.67,28.74,3/12/2020 18:18:33,3/12/2020 18:18:33,3/12/2020 18:18:05,3/12/2020 18:18:05,29.16,29.11,3/12/2020 18:18:11,3/12/2020 18:18:11,17.15,17.16,20.73,20.70,3/12/2020 18:15:26,3/12/2020 18:15:26,3/12/2020 18:15:58,3/12/2020 18:15:58,17.87,17.82,3/12/2020 18:15:26,3/12/2020 18:15:26,25.77,25.64,26.02,26.07,25.96,25.91,2.7410,2.7070,2.0110,2.0350,2.5130,2.5120,8,12,12MAR2020:18:15:01,8.8,3/12/2020 18:26:28,5.3,38,13.4500,4980,3/12/2020 18:15:02,2490,3/12/2020 18:26:26,3181,13.2,28.69,28.69,28.69,28.69,3/12/2020 18:18:14,3/12/2020 18:18:14,3/12/2020 18:18:14,3/12/2020 18:18:13,29,29,3/12/2020 18:18:33,3/12/2020 18:18:32,19.39,19.41,19.39,19.37,3/12/2020 18:15:28,3/12/2020 18:15:27,3/12/2020 18:15:27,3/12/2020 18:15:27,18.53,18.53,3/12/2020 18:15:39,3/12/2020 18:15:39,25.82,25.82,25.82,25.82,25.83,25.83,2.289,2.286,2.287,2.289,2.479,2.478
3/12/2020 18:45:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.4,28.21,27.99,28.10,28.16,3/12/2020 18:30:27,3/12/2020 18:30:27,3/12/2020 18:30:26,3/12/2020 18:30:26,28.12,28.07,3/12/2020 18:30:28,3/12/2020 18:30:28,24.95,24.84,25.03,25.06,3/12/2020 18:34:37,3/12/2020 18:34:37,3/12/2020 18:41:53,3/12/2020 18:41:53,25.65,25.60,3/12/2020 18:42:03,3/12/2020 18:42:03,26.65,26.48,26.65,26.68,26.90,26.85,0.7180,0.6880,0.6680,0.6780,0.5240,0.5240,3,5,12MAR2020:18:30:01,9.9,3/12/2020 18:39:59,6.9,42,9.3000,2520,3/12/2020 18:30:01,2460,3/12/2020 18:39:35,2495,13.0,27.93,27.93,27.93,27.93,3/12/2020 18:30:32,3/12/2020 18:30:32,3/12/2020 18:30:31,3/12/2020 18:30:31,27.76,27.76,3/12/2020 18:30:45,3/12/2020 18:30:45,25.14,25.14,25.14,25.14,3/12/2020 18:42:00,3/12/2020 18:42:00,3/12/2020 18:42:00,3/12/2020 18:42:00,25.75,25.75,3/12/2020 18:42:16,3/12/2020 18:42:15,26.62,26.62,26.62,26.62,26.88,26.88,0.618,0.617,0.617,0.618,0.469,0.469
3/12/2020 19:00:00,15min,Peter Sinks,UCC,270,24.6,27.4,21.1,27.64,27.43,27.63,27.68,3/12/2020 18:45:36,3/12/2020 18:45:36,3/12/2020 18:45:36,3/12/2020 18:45:36,27.52,27.47,3/12/2020 18:45:50,3/12/2020 18:45:50,19.92,19.77,20.91,20.91,3/12/2020 18:57:47,3/12/2020 18:57:47,3/12/2020 18:57:47,3/12/2020 18:57:47,20.86,20.81,3/12/2020 18:57:49,3/12/2020 18:57:49,24.52,24.40,24.51,24.56,24.83,24.78,1.8470,1.8230,1.6300,1.6200,1.7260,1.7260,0,1,12MAR2020:18:45:01,8.3,3/12/2020 18:45:35,4.8,19,15.6900,2490,3/12/2020 18:45:02,2430,3/12/2020 18:57:02,2467,12.9,27.41,27.41,27.41,27.41,3/12/2020 18:45:48,3/12/2020 18:45:48,3/12/2020 18:45:48,3/12/2020 18:45:47,27.44,27.44,3/12/2020 18:45:58,3/12/2020 18:45:58,20.91,20.92,20.91,20.91,3/12/2020 18:57:56,3/12/2020 18:57:56,3/12/2020 18:57:56,3/12/2020 18:57:56,21.3,21.3,3/12/2020 18:58:06,3/12/2020 18:58:06,24.53,24.53,24.53,24.53,24.87,24.86,1.682,1.681,1.682,1.682,1.713,1.712
3/12/2020 19:15:00,15min,Peter Sinks,UCC,270,25.2,26.3,23.5,26.65,26.45,26.60,26.68,3/12/2020 19:14:45,3/12/2020 19:14:45,3/12/2020 19:14:45,3/12/2020 19:14:45,26.47,26.42,3/12/2020 19:14:44,3/12/2020 19:14:44,22.84,22.73,22.80,22.84,3/12/2020 19:00:18,3/12/2020 19:00:18,3/12/2020 19:00:20,3/12/2020 19:00:20,23.70,23.65,3/12/2020 19:00:20,3/12/2020 19:00:20,25.20,25.02,25.14,25.18,25.41,25.36,0.7200,0.7060,0.7760,0.7760,0.6440,0.6440,-0,0,12MAR2020:19:00:02,12.5,3/12/2020 19:13:09,7.8,34,8.1700,2520,3/12/2020 19:14:18,2430,3/12/2020 19:00:04,2452,12.9,26.3,26.3,26.3,26.3,3/12/2020 19:14:49,3/12/2020 19:14:48,3/12/2020 19:14:48,3/12/2020 19:14:48,26.21,26.21,3/12/2020 19:14:56,3/12/2020 19:14:55,23.23,23.24,23.23,23.23,3/12/2020 19:00:09,3/12/2020 19:00:08,3/12/2020 19:00:08,3/12/2020 19:00:08,23.85,23.85,3/12/2020 19:00:23,3/12/2020 19:00:22,25.12,25.12,25.12,25.12,25.35,25.35,0.721,0.72,0.719,0.719,0.643,0.643
3/12/2020 19:30:00,15min,Peter Sinks,UCC,270,24.5,26.0,23.4,26.18,25.99,26.03,26.10,3/12/2020 19:15:13,3/12/2020 19:15:13,3/12/2020 19:15:13,3/12/2020 19:15:13,26.17,26.12,3/12/2020 19:15:13,3/12/2020 19:15:13,22.96,22.82,23.05,23.08,3/12/2020 19:28:56,3/12/2020 19:28:56,3/12/2020 19:28:57,3/12/2020 19:28:56,23.48,23.43,3/12/2020 19:29:04,3/12/2020 19:29:04,24.44,24.30,24.32,24.36,24.71,24.66,0.7340,0.7200,0.7020,0.7090,0.6570,0.6570,-0,-0,12MAR2020:19:15:01,10.7,3/12/2020 19:16:13,7.9,25,7.3500,2490,3/12/2020 19:19:34,2430,3/12/2020 19:15:01,2443,12.9,25.9,25.9,25.9,25.9,3/12/2020 19:15:21,3/12/2020 19:15:21,3/12/2020 19:15:21,3/12/2020 19:15:20,26.19,26.18,3/12/2020 19:15:01,3/12/2020 19:15:01,23.14,23.14,23.14,23.14,3/12/2020 19:29:07,3/12/2020 19:29:06,3/12/2020 19:29:06,3/12/2020 19:29:06,23.57,23.57,3/12/2020 19:29:23,3/12/2020 19:29:23,24.37,24.37,24.37,24.37,24.72,24.72,0.677,0.676,0.677,0.677,0.65,0.649
3/12/2020 19:45:00,15min,Peter Sinks,UCC,270,23.4,24.3,21.5,24.90,24.74,24.00,24.12,3/12/2020 19:36:44,3/12/2020 19:42:12,3/12/2020 19:44:10,3/12/2020 19:44:10,24.67,24.62,3/12/2020 19:38:49,3/12/2020 19:38:49,20.63,20.57,21.53,21.54,3/12/2020 19:32:48,3/12/2020 19:32:48,3/12/2020 19:32:48,3/12/2020 19:32:48,21.38,21.34,3/12/2020 19:32:49,3/12/2020 19:32:49,23.30,23.15,23.04,23.09,23.54,23.49,0.7600,0.7380,0.5720,0.5840,0.6340,0.6340,-0,-0,12MAR2020:19:30:12,9.9,3/12/2020 19:30:40,6.8,15,7.8140,2460,3/12/2020 19:30:01,2430,3/12/2020 19:30:02,2440,12.8,24.09,24.09,24.09,24.09,3/12/2020 19:38:54,3/12/2020 19:38:53,3/12/2020 19:38:53,3/12/2020 19:38:53,24.41,24.41,3/12/2020 19:39:10,3/12/2020 19:39:09,21.26,21.27,21.26,21.26,3/12/2020 19:32:56,3/12/2020 19:32:55,3/12/2020 19:32:55,3/12/2020 19:32:55,21.75,21.75,3/12/2020 19:33:07,3/12/2020 19:33:07,23.14,23.14,23.14,23.14,23.52,23.52,0.605,0.605,0.606,0.606,0.593,0.593
3/12/2020 20:00:00,15min,Peter Sinks,UCC,270,23.2,24.7,21.8,25.74,25.50,24.79,24.75,3/12/2020 19:59:38,3/12/2020 19:59:38,3/12/2020 19:59:37,3/12/2020 19:59:37,25.12,25.07,3/12/2020 19:59:38,3/12/2020 19:59:38,20.98,20.85,21.72,21.71,3/12/2020 19:45:42,3/12/2020 19:45:42,3/12/2020 19:45:53,3/12/2020 19:45:53,21.83,21.78,3/12/2020 19:45:45,3/12/2020 19:45:45,23.05,22.94,22.73,22.78,23.34,23.29,0.7850,0.7640,0.5140,0.5190,0.6360,0.6350,-0,-0,12MAR2020:19:45:01,9.2,3/12/2020 19:59:30,5.4,13,9.6000,2460,3/12/2020 19:45:02,2430,3/12/2020 19:45:01,2438,12.7,24.68,24.68,24.68,24.69,3/12/2020 19:59:45,3/12/2020 19:59:44,3/12/2020 19:59:44,3/12/2020 19:59:44,24.76,24.76,3/12/2020 19:57:44,3/12/2020 19:57:37,21.53,21.54,21.53,21.53,3/12/2020 19:45:54,3/12/2020 19:45:54,3/12/2020 19:45:54,3/12/2020 19:45:54,22.04,22.04,3/12/2020 19:46:03,3/12/2020 19:46:02,22.88,22.88,22.88,22.88,23.31,23.31,0.584,0.582,0.584,0.585,0.573,0.574
3/12/2020 20:15:00,15min,Peter Sinks,UCC,270,22.5,25.0,18.2,25.60,25.49,24.65,24.73,3/12/2020 20:06:28,3/12/2020 20:06:28,3/12/2020 20:06:36,3/12/2020 20:06:36,25.42,25.37,3/12/2020 20:06:35,3/12/2020 20:06:35,17.11,17.10,19.04,18.98,3/12/2020 20:09:10,3/12/2020 20:09:10,3/12/2020 20:14:12,3/12/2020 20:14:11,17.87,17.82,3/12/2020 20:09:36,3/12/2020 20:09:36,22.41,22.31,22.37,22.41,22.74,22.69,2.0830,2.0590,1.4890,1.5070,1.8960,1.8960,-0,-0,12MAR2020:20:10:24,8.3,3/12/2020 20:10:58,3.4,25,29.1100,2460,3/12/2020 20:00:01,2430,3/12/2020 20:00:02,2436,12.7,24.83,24.82,24.83,24.84,3/12/2020 20:06:38,3/12/2020 20:06:37,3/12/2020 20:06:37,3/12/2020 20:06:37,25.09,25.09,3/12/2020 20:06:48,3/12/2020 20:06:47,18.36,18.36,18.36,18.37,3/12/2020 20:09:20,3/12/2020 20:09:20,3/12/2020 20:09:20,3/12/2020 20:09:19,18.03,18.03,3/12/2020 20:09:46,3/12/2020 20:09:45,22.4,22.4,22.4,22.4,22.78,22.78,1.711,1.71,1.711,1.713,1.835,1.835
3/12/2020 20:30:00,15min,Peter Sinks,UCC,270,18.5,21.3,15.4,22.31,21.96,21.39,21.51,3/12/2020 20:16:23,3/12/2020 20:16:23,3/12/2020 20:16:23,3/12/2020 20:16:23,21.53,21.48,3/12/2020 20:16:22,3/12/2020 20:16:22,14.01,13.95,15.77,15.83,3/12/2020 20:26:33,3/12/2020 20:26:31,3/12/2020 20:25:47,3/12/2020 20:25:47,15.25,15.21,3/12/2020 20:26:42,3/12/2020 20:26:42,18.42,18.26,18.48,18.53,18.62,18.58,2.0160,1.9520,1.6340,1.6380,1.7340,1.7330,-0,-0,12MAR2020:20:22:12,5.5,3/12/2020 20:21:55,2.6,180,53.7600,2460,3/12/2020 20:15:01,2400,3/12/2020 20:17:38,2431,12.8,21.4,21.39,21.4,21.4,3/12/2020 20:18:28,3/12/2020 20:18:28,3/12/2020 20:18:28,3/12/2020 20:18:27,21.11,21.11,3/12/2020 20:16:35,3/12/2020 20:16:34,15.33,15.34,15.33,15.32,3/12/2020 20:26:44,3/12/2020 20:26:43,3/12/2020 20:26:43,3/12/2020 20:26:43,15.46,15.46,3/12/2020 20:27:07,3/12/2020 20:27:07,18.45,18.45,18.45,18.45,18.65,18.65,1.723,1.721,1.722,1.724,1.698,1.697
3/12/2020 20:45:00,15min,Peter Sinks,UCC,270,14.7,17.4,11.5,17.82,17.60,16.61,16.66,3/12/2020 20:43:42,3/12/2020 20:43:42,3/12/2020 20:30:18,3/12/2020 20:30:17,17.34,17.30,3/12/2020 20:35:39,3/12/2020 20:35:39,10.13,10.07,12.09,12.15,3/12/2020 20:44:38,3/12/2020 20:44:38,3/12/2020 20:44:40,3/12/2020 20:44:39,11.22,11.18,3/12/2020 20:44:47,3/12/2020 20:44:47,14.60,14.46,14.53,14.58,14.86,14.82,1.6450,1.6090,1.1370,1.1470,1.4210,1.4210,-0,-0,12MAR2020:20:32:23,3.5,3/12/2020 20:41:56,0.8,30,49.4800,2460,3/12/2020 20:34:20,2400,3/12/2020 20:30:03,2428,12.8,17,16.96,16.94,16.93,3/12/2020 20:30:01,3/12/2020 20:30:01,3/12/2020 20:30:01,3/12/2020 20:30:01,17.88,17.85,3/12/2020 20:30:01,3/12/2020 20:30:01,11.23,11.23,11.23,11.23,3/12/2020 20:44:49,3/12/2020 20:44:48,3/12/2020 20:44:48,3/12/2020 20:44:48,11.75,11.74,3/12/2020 20:45:00,3/12/2020 20:45:00,14.58,14.58,14.58,14.57,14.94,14.94,1.285,1.284,1.285,1.286,1.356,1.356
3/12/2020 21:00:00,15min,Peter Sinks,UCC,270,10.3,13.4,7.1,13.95,13.78,12.80,12.87,3/12/2020 20:46:41,3/12/2020 20:46:41,3/12/2020 20:46:44,3/12/2020 20:46:57,13.76,13.71,3/12/2020 20:46:48,3/12/2020 20:46:48,5.46,5.39,6.91,7.11,3/12/2020 21:00:00,3/12/2020 21:00:00,3/12/2020 21:00:00,3/12/2020 21:00:00,6.90,6.86,3/12/2020 20:59:17,3/12/2020 20:59:17,10.26,10.13,10.30,10.38,10.51,10.47,1.7830,1.7550,1.3680,1.3530,1.5720,1.5710,-0,-0,12MAR2020:20:45:14,2.0,3/12/2020 20:59:26,0.3,335,31.3500,2430,3/12/2020 20:45:01,2400,3/12/2020 20:45:04,2425,12.8,13.23,13.23,13.23,13.23,3/12/2020 20:46:52,3/12/2020 20:46:51,3/12/2020 20:46:51,3/12/2020 20:46:51,13.49,13.49,3/12/2020 20:47:02,3/12/2020 20:47:01,7.146,7.15,7.145,7.14,3/12/2020 20:59:23,3/12/2020 20:59:22,3/12/2020 20:59:22,3/12/2020 20:59:22,7.143,7.143,3/12/2020 20:59:32,3/12/2020 20:59:31,10.31,10.31,10.31,10.31,10.56,10.55,1.483,1.482,1.484,1.485,1.484,1.486
3/12/2020 21:15:00,15min,Peter Sinks,UCC,270,5.6,8.0,3.6,10.23,10.29,7.80,7.85,3/12/2020 21:14:58,3/12/2020 21:14:58,3/12/2020 21:00:10,3/12/2020 21:00:10,8.99,8.94,3/12/2020 21:14:59,3/12/2020 21:14:59,2.82,2.76,4.18,4.22,3/12/2020 21:09:09,3/12/2020 21:09:09,3/12/2020 21:09:41,3/12/2020 21:09:40,3.47,3.43,3/12/2020 21:09:20,3/12/2020 21:09:20,5.58,5.47,5.62,5.70,5.75,5.71,1.2690,1.2500,0.8630,0.8570,1.0910,1.0900,-0,-0,12MAR2020:21:00:24,3.7,3/12/2020 21:14:13,0.7,350,11.1800,2430,3/12/2020 21:00:01,2400,3/12/2020 21:00:03,2421,12.8,7.96,8.01,8.02,8.03,3/12/2020 21:15:00,3/12/2020 21:15:00,3/12/2020 21:15:00,3/12/2020 21:15:00,7.98,7.997,3/12/2020 21:15:00,3/12/2020 21:15:00,3.709,3.709,3.709,3.707,3/12/2020 21:09:21,3/12/2020 21:09:20,3/12/2020 21:09:20,3/12/2020 21:09:20,3.472,3.472,3/12/2020 21:09:50,3/12/2020 21:09:49,5.582,5.582,5.582,5.582,5.719,5.719,0.963,0.962,0.963,0.964,1.033,1.034
3/12/2020 21:30:00,15min,Peter Sinks,UCC,270,7.2,9.9,5.1,10.80,10.57,9.95,10.03,3/12/2020 21:24:20,3/12/2020 21:24:20,3/12/2020 21:24:21,3/12/2020 21:24:20,10.32,10.28,3/12/2020 21:24:20,3/12/2020 21:24:20,4.05,3.95,4.69,4.69,3/12/2020 21:18:02,3/12/2020 21:18:02,3/12/2020 21:18:40,3/12/2020 21:18:40,5.26,5.22,3/12/2020 21:18:41,3/12/2020 21:18:41,7.14,6.99,6.86,6.92,7.30,7.26,1.4190,1.3780,1.0620,1.0830,1.1890,1.1890,-0,-0,12MAR2020:21:15:01,4.6,3/12/2020 21:21:34,1.8,184,67.4800,2430,3/12/2020 21:15:01,2400,3/12/2020 21:15:03,2417,12.8,9.9,9.9,9.9,9.91,3/12/2020 21:24:29,3/12/2020 21:24:28,3/12/2020 21:24:28,3/12/2020 21:24:28,9.92,9.92,3/12/2020 21:24:32,3/12/2020 21:24:31,4.771,4.776,4.771,4.765,3/12/2020 21:18:48,3/12/2020 21:18:48,3/12/2020 21:18:47,3/12/2020 21:18:47,5.362,5.361,3/12/2020 21:20:58,3/12/2020 21:20:57,6.986,6.986,6.986,6.986,7.281,7.281,1.181,1.179,1.181,1.182,1.138,1.139
3/12/2020 21:45:00,15min,Peter Sinks,UCC,270,5.9,9.5,1.7,10.59,10.35,8.76,8.67,3/12/2020 21:34:54,3/12/2020 21:34:51,3/12/2020 21:34:55,3/12/2020 21:34:55,10.18,10.13,3/12/2020 21:34:54,3/12/2020 21:34:54,1.07,1.06,1.63,1.77,3/12/2020 21:40:56,3/12/2020 21:40:56,3/12/2020 21:40:56,3/12/2020 21:40:56,1.68,1.65,3/12/2020 21:41:02,3/12/2020 21:41:02,5.81,5.69,5.36,5.40,6.03,5.99,2.3340,2.2800,1.8890,1.8490,2.1630,2.1620,-0,-0,12MAR2020:21:30:17,3.1,3/12/2020 21:34:59,1.1,345,21.6100,2430,3/12/2020 21:30:01,2400,3/12/2020 21:30:02,2412,12.8,9.3,9.29,9.3,9.31,3/12/2020 21:34:57,3/12/2020 21:34:57,3/12/2020 21:34:56,3/12/2020 21:34:56,9.76,9.76,3/12/2020 21:35:01,3/12/2020 21:35:01,1.543,1.547,1.542,1.537,3/12/2020 21:41:04,3/12/2020 21:41:03,3/12/2020 21:41:03,3/12/2020 21:41:03,1.877,1.877,3/12/2020 21:41:20,3/12/2020 21:41:19,5.589,5.588,5.587,5.587,6.061,6.059,2.03,2.029,2.03,2.031,2.141,2.141
3/12/2020 22:00:00,15min,Peter Sinks,UCC,270,4.3,7.4,1.2,8.64,8.41,5.98,6.21,3/12/2020 21:48:33,3/12/2020 21:48:33,3/12/2020 21:48:50,3/12/2020 21:48:54,8.01,7.97,3/12/2020 21:49:02,3/12/2020 21:49:02,0.39,0.44,1.21,1.19,3/12/2020 21:51:01,3/12/2020 21:51:01,3/12/2020 21:54:19,3/12/2020 21:54:19,1.24,1.20,3/12/2020 21:54:17,3/12/2020 21:54:17,4.20,4.07,3.87,3.93,4.40,4.36,1.7430,1.6890,1.1170,1.1460,1.4580,1.4570,-0,-0,12MAR2020:21:51:11,3.9,3/12/2020 21:45:52,1.4,202,81.9000,2430,3/12/2020 21:45:03,2400,3/12/2020 21:45:01,2410,12.7,6.999,7,7,7,3/12/2020 21:49:03,3/12/2020 21:49:03,3/12/2020 21:49:03,3/12/2020 21:49:03,7.716,7.716,3/12/2020 21:49:13,3/12/2020 21:49:12,1.059,1.066,1.057,1.049,3/12/2020 21:51:13,3/12/2020 21:51:12,3/12/2020 21:51:12,3/12/2020 21:51:12,1.321,1.318,3/12/2020 21:54:44,3/12/2020 21:54:43,4.016,4.016,4.016,4.016,4.379,4.379,1.344,1.343,1.344,1.346,1.391,1.391
3/12/2020 22:15:00,15min,Peter Sinks,UCC,270,4.9,7.0,3.3,7.97,7.99,5.93,5.86,3/12/2020 22:13:17,3/12/2020 22:13:17,3/12/2020 22:13:22,3/12/2020 22:13:22,7.64,7.60,3/12/2020 22:13:22,3/12/2020 22:13:22,2.52,2.43,3.17,3.19,3/12/2020 22:11:50,3/12/2020 22:11:50,3/12/2020 22:02:29,3/12/2020 22:02:26,3.47,3.43,3/12/2020 22:02:32,3/12/2020 22:02:32,4.87,4.73,4.16,4.18,5.05,5.01,1.1100,1.1080,0.5850,0.5660,0.9810,0.9800,-0,-0,12MAR2020:22:02:52,4.4,3/12/2020 22:12:38,0.7,357,31.4200,2430,3/12/2020 22:00:03,2400,3/12/2020 22:00:01,2409,12.7,6.643,6.638,6.643,6.648,3/12/2020 22:13:30,3/12/2020 22:13:29,3/12/2020 22:13:29,3/12/2020 22:13:29,7.314,7.314,3/12/2020 22:13:39,3/12/2020 22:13:38,2.999,3.003,2.999,2.994,3/12/2020 22:02:35,3/12/2020 22:02:35,3/12/2020 22:02:35,3/12/2020 22:02:34,3.563,3.562,3/12/2020 22:02:52,3/12/2020 22:02:51,4.492,4.491,4.491,4.491,5.02,5.021,0.791,0.79,0.791,0.792,0.941,0.941
3/12/2020 22:30:00,15min,Peter Sinks,UCC,270,3.7,6.6,0.8,7.88,7.62,5.57,5.49,3/12/2020 22:15:56,3/12/2020 22:15:56,3/12/2020 22:15:58,3/12/2020 22:15:58,7.27,7.23,3/12/2020 22:16:17,3/12/2020 22:16:17,-0.32,-0.33,0.66,0.67,3/12/2020 22:24:18,3/12/2020 22:24:18,3/12/2020 22:25:16,3/12/2020 22:25:17,0.79,0.75,3/12/2020 22:24:36,3/12/2020 22:24:36,3.68,3.55,3.34,3.40,3.86,3.83,1.7770,1.7310,1.1520,1.1540,1.5520,1.5510,-0,-0,12MAR2020:22:15:26,3.7,3/12/2020 22:26:37,1.2,183,47.0700,2430,3/12/2020 22:15:04,2400,3/12/2020 22:15:01,2406,12.8,6.239,6.23,6.24,6.247,3/12/2020 22:16:03,3/12/2020 22:16:03,3/12/2020 22:16:03,3/12/2020 22:16:03,6.999,7.001,3/12/2020 22:16:24,3/12/2020 22:16:24,0.627,0.631,0.625,0.62,3/12/2020 22:25:22,3/12/2020 22:25:22,3/12/2020 22:25:22,3/12/2020 22:25:22,0.933,0.931,3/12/2020 22:24:49,3/12/2020 22:24:49,3.496,3.496,3.495,3.495,3.857,3.857,1.378,1.376,1.378,1.38,1.507,1.507
3/12/2020 22:45:00,15min,Peter Sinks,UCC,270,4.3,7.5,0.4,8.57,8.32,6.43,6.50,3/12/2020 22:31:23,3/12/2020 22:31:23,3/12/2020 22:31:22,3/12/2020 22:31:21,8.01,7.97,3/12/2020 22:31:25,3/12/2020 22:31:25,-0.31,-0.33,1.15,1.24,3/12/2020 22:43:46,3/12/2020 22:40:00,3/12/2020 22:43:42,3/12/2020 22:43:08,0.12,0.08,3/12/2020 22:43:54,3/12/2020 22:43:54,4.26,4.12,3.79,3.83,4.49,4.45,2.3260,2.2650,1.4180,1.3930,2.1420,2.1400,-0,-0,12MAR2020:22:30:01,2.0,3/12/2020 22:42:53,0.5,266,52.7200,2430,3/12/2020 22:30:02,2400,3/12/2020 22:30:01,2406,12.7,7.194,7.191,7.196,7.201,3/12/2020 22:31:29,3/12/2020 22:31:29,3/12/2020 22:31:29,3/12/2020 22:31:29,7.772,7.773,3/12/2020 22:35:24,3/12/2020 22:35:23,0.537,0.536,0.537,0.537,3/12/2020 22:43:55,3/12/2020 22:43:55,3/12/2020 22:43:55,3/12/2020 22:43:55,0.25,0.25,3/12/2020 22:44:23,3/12/2020 22:44:22,4.019,4.018,4.018,4.017,4.523,4.521,1.794,1.794,1.795,1.797,2.059,2.061
3/12/2020 23:00:00,15min,Peter Sinks,UCC,270,1.5,6.6,-1.6,8.46,8.19,5.11,4.92,3/12/2020 22:47:31,3/12/2020 22:47:31,3/12/2020 22:47:25,3/12/2020 22:47:24,7.57,7.53,3/12/2020 22:47:32,3/12/2020 22:47:32,-2.15,-2.20,-0.93,-0.77,3/12/2020 22:55:04,3/12/2020 22:55:04,3/12/2020 22:55:45,3/12/2020 22:55:35,-1.74,-1.78,3/12/2020 22:55:30,3/12/2020 22:55:30,1.42,1.30,1.22,1.25,1.57,1.54,2.2780,2.2220,1.4810,1.4370,2.1150,2.1130,-0,-0,12MAR2020:22:45:15,3.1,3/12/2020 22:53:29,0.8,299,53.3100,2430,3/12/2020 22:45:12,2400,3/12/2020 22:45:01,2403,12.8,6.326,6.327,6.33,6.332,3/12/2020 22:47:36,3/12/2020 22:47:36,3/12/2020 22:47:36,3/12/2020 22:47:36,6.822,6.822,3/12/2020 22:47:46,3/12/2020 22:47:45,-1.438,-1.437,-1.439,-1.44,3/12/2020 22:55:39,3/12/2020 22:55:39,3/12/2020 22:55:39,3/12/2020 22:55:38,-1.721,-1.721,3/12/2020 22:55:39,3/12/2020 22:55:39,1.285,1.286,1.286,1.287,1.525,1.526,1.8,1.8,1.801,1.802,2.08,2.08
3/12/2020 23:15:00,15min,Peter Sinks,UCC,270,-0.1,2.8,-2.6,4.04,3.91,2.74,2.69,3/12/2020 23:09:10,3/12/2020 23:09:09,3/12/2020 23:00:01,3/12/2020 23:00:01,3.32,3.28,3/12/2020 23:00:01,3/12/2020 23:00:01,-3.97,-3.90,-2.98,-3.03,3/12/2020 23:10:52,3/12/2020 23:10:52,3/12/2020 23:10:52,3/12/2020 23:10:52,-2.49,-2.52,3/12/2020 23:10:54,3/12/2020 23:10:54,-0.20,-0.31,-0.12,-0.07,0.05,0.01,1.3760,1.3430,0.9910,0.9910,1.1370,1.1360,-0,-0,12MAR2020:23:01:22,3.1,3/12/2020 23:05:39,1.0,350,35.6100,2430,3/12/2020 23:00:13,2370,3/12/2020 23:10:47,2401,12.7,3.048,3.049,3.05,3.051,3/12/2020 23:00:03,3/12/2020 23:00:03,3/12/2020 23:00:03,3/12/2020 23:00:03,2.611,2.611,3/12/2020 23:00:06,3/12/2020 23:00:06,-3.025,-3.014,-3.027,-3.038,3/12/2020 23:11:00,3/12/2020 23:10:59,3/12/2020 23:10:59,3/12/2020 23:10:59,-2.158,-2.159,3/12/2020 23:11:15,3/12/2020 23:11:15,-0.134,-0.135,-0.136,-0.138,0.097,0.095,1.104,1.102,1.102,1.103,1.105,1.104
3/12/2020 23:30:00,15min,Peter Sinks,UCC,270,1.0,4.6,-2.9,5.55,5.28,4.60,4.64,3/12/2020 23:21:45,3/12/2020 23:21:45,3/12/2020 23:21:45,3/12/2020 23:21:45,5.03,4.99,3/12/2020 23:21:44,3/12/2020 23:21:44,-4.18,-4.21,-3.14,-3.04,3/12/2020 23:17:39,3/12/2020 23:17:39,3/12/2020 23:17:41,3/12/2020 23:17:41,-2.64,-2.67,3/12/2020 23:17:43,3/12/2020 23:17:43,0.97,0.83,0.75,0.80,1.07,1.03,2.1600,2.1250,1.8000,1.7990,1.9940,1.9930,-0,-0,12MAR2020:23:15:51,3.7,3/12/2020 23:19:59,1.5,279,71.4200,2430,3/12/2020 23:15:35,2370,3/12/2020 23:15:03,2401,12.7,4.793,4.789,4.795,4.801,3/12/2020 23:21:48,3/12/2020 23:21:47,3/12/2020 23:21:47,3/12/2020 23:21:47,4.49,4.492,3/12/2020 23:21:51,3/12/2020 23:21:50,-3.288,-3.276,-3.286,-3.299,3/12/2020 23:17:51,3/12/2020 23:17:51,3/12/2020 23:17:50,3/12/2020 23:17:50,-2.436,-2.437,3/12/2020 23:18:08,3/12/2020 23:18:07,0.794,0.796,0.797,0.798,0.979,0.981,1.915,1.914,1.915,1.916,1.962,1.962
3/12/2020 23:45:00,15min,Peter Sinks,UCC,270,6.0,7.7,2.9,8.73,8.61,7.92,8.06,3/12/2020 23:34:31,3/12/2020 23:34:31,3/12/2020 23:34:32,3/12/2020 23:34:32,7.94,7.90,3/12/2020 23:32:43,3/12/2020 23:32:43,2.55,2.50,3.85,3.90,3/12/2020 23:38:56,3/12/2020 23:38:55,3/12/2020 23:30:01,3/12/2020 23:38:56,4.14,4.10,3/12/2020 23:30:01,3/12/2020 23:30:01,6.04,5.85,5.97,6.04,6.17,6.13,1.2210,1.1950,0.9000,0.9070,0.8780,0.8780,-0,-0,12MAR2020:23:34:05,6.6,3/12/2020 23:38:00,2.5,204,79.3100,2430,3/12/2020 23:30:04,2370,3/12/2020 23:30:03,2401,12.7,7.838,7.833,7.836,7.841,3/12/2020 23:34:40,3/12/2020 23:34:40,3/12/2020 23:34:40,3/12/2020 23:34:39,7.479,7.48,3/12/2020 23:44:39,3/12/2020 23:44:39,2.956,3.015,3.048,3.084,3/12/2020 23:30:01,3/12/2020 23:30:01,3/12/2020 23:30:01,3/12/2020 23:30:01,2.844,2.872,3/12/2020 23:30:01,3/12/2020 23:30:01,5.948,5.949,5.95,5.951,6.077,6.08,0.957,0.953,0.954,0.956,0.851,0.849
3/13/2020 00:00:00,15min,Peter Sinks,UCC,270,5.2,10.0,2.4,10.31,10.04,9.74,9.90,3/12/2020 23:46:50,3/12/2020 23:46:50,3/12/2020 23:46:59,3/12/2020 23:46:57,10.40,10.36,3/12/2020 23:46:59,3/12/2020 23:46:59,1.57,1.54,2.77,2.79,3/12/2020 23:54:32,3/12/2020 23:54:31,3/12/2020 23:59:59,3/12/2020 23:59:59,2.13,2.09,3/12/2020 23:54:51,3/12/2020 23:54:51,5.15,5.02,5.48,5.54,5.39,5.35,2.2890,2.2260,1.9590,1.9810,2.1220,2.1200,-0,-0,12MAR2020:23:48:56,3.5,3/12/2020 23:47:18,1.0,67,61.1100,2430,3/12/2020 23:45:42,2370,3/12/2020 23:45:19,2399,12.7,9.95,9.95,9.95,9.95,3/12/2020 23:47:01,3/12/2020 23:47:01,3/12/2020 23:47:01,3/12/2020 23:47:01,10.13,10.13,3/12/2020 23:47:10,3/12/2020 23:47:10,2.573,2.574,2.573,2.572,3/12/2020 23:54:45,3/12/2020 23:54:45,3/12/2020 23:54:44,3/12/2020 23:54:44,2.273,2.273,3/12/2020 23:55:14,3/12/2020 23:55:13,5.329,5.328,5.327,5.326,5.436,5.433,2.047,2.046,2.048,2.049,2.077,2.078
3/13/2020 00:15:00,15min,Peter Sinks,UCC,270,1.8,6.0,-1.3,7.60,7.34,6.52,6.60,3/13/2020 00:14:07,3/13/2020 00:14:07,3/13/2020 00:14:09,3/13/2020 00:14:09,6.00,5.96,3/13/2020 00:14:11,3/13/2020 00:14:11,-2.18,-2.21,-0.86,-0.99,3/13/2020 00:05:18,3/13/2020 00:05:18,3/13/2020 00:05:17,3/13/2020 00:05:16,-1.30,-1.33,3/13/2020 00:05:26,3/13/2020 00:05:26,1.75,1.63,1.66,1.68,1.89,1.85,1.8990,1.8530,1.6070,1.6010,1.6960,1.6950,-0,-0,13MAR2020:00:00:04,5.9,3/13/2020 00:13:30,1.7,245,72.1900,2430,3/13/2020 00:05:43,2370,3/13/2020 00:00:04,2396,12.7,6.305,6.299,6.307,6.315,3/13/2020 00:14:16,3/13/2020 00:14:16,3/13/2020 00:14:16,3/13/2020 00:14:16,5.767,5.768,3/13/2020 00:14:54,3/13/2020 00:14:53,-1.402,-1.404,-1.405,-1.404,3/13/2020 00:05:28,3/13/2020 00:05:27,3/13/2020 00:05:27,3/13/2020 00:05:27,-1.135,-1.135,3/13/2020 00:05:43,3/13/2020 00:05:42,1.657,1.658,1.659,1.659,1.826,1.828,1.664,1.664,1.666,1.668,1.597,1.6
3/13/2020 00:30:00,15min,Peter Sinks,UCC,270,4.4,7.3,1.3,8.02,7.70,8.03,8.11,3/13/2020 00:17:35,3/13/2020 00:19:07,3/13/2020 00:19:07,3/13/2020 00:19:07,7.42,7.38,3/13/2020 00:17:41,3/13/2020 00:17:41,-0.05,-0.04,2.39,2.43,3/13/2020 00:27:24,3/13/2020 00:27:24,3/13/2020 00:27:46,3/13/2020 00:28:43,0.94,0.90,3/13/2020 00:28:04,3/13/2020 00:28:04,4.33,4.19,4.59,4.63,4.53,4.50,1.7320,1.6700,1.2670,1.2740,1.5240,1.5230,-0,-0,13MAR2020:00:16:31,7.2,3/13/2020 00:19:52,2.6,200,94.4000,2430,3/13/2020 00:15:44,2370,3/13/2020 00:15:03,2396,12.7,7.432,7.429,7.433,7.436,3/13/2020 00:17:45,3/13/2020 00:17:44,3/13/2020 00:17:44,3/13/2020 00:17:44,7.171,7.172,3/13/2020 00:18:00,3/13/2020 00:18:00,1.445,1.448,1.443,1.44,3/13/2020 00:27:33,3/13/2020 00:27:32,3/13/2020 00:27:32,3/13/2020 00:27:32,1.074,1.073,3/13/2020 00:28:15,3/13/2020 00:28:15,4.439,4.439,4.438,4.438,4.532,4.532,1.424,1.423,1.424,1.425,1.482,1.482
3/13/2020 00:45:00,15min,Peter Sinks,UCC,270,4.9,8.4,0.5,9.26,9.14,7.24,7.18,3/13/2020 00:36:16,3/13/2020 00:36:15,3/13/2020 00:40:47,3/13/2020 00:40:48,9.13,9.09,3/13/2020 00:36:15,3/13/2020 00:36:15,-0.36,-0.36,1.00,0.97,3/13/2020 00:44:14,3/13/2020 00:44:14,3/13/2020 00:44:18,3/13/2020 00:44:14,0.49,0.46,3/13/2020 00:44:14,3/13/2020 00:44:14,4.84,4.75,4.64,4.66,5.12,5.08,2.3090,2.2900,1.5420,1.5250,2.0450,2.0440,-0,-0,13MAR2020:00:30:20,5.9,3/13/2020 00:38:34,2.3,20,62.4600,2400,3/13/2020 00:30:01,2370,3/13/2020 00:30:03,2395,12.7,8.02,8.02,8.02,8.02,3/13/2020 00:36:20,3/13/2020 00:36:19,3/13/2020 00:36:19,3/13/2020 00:36:19,8.85,8.85,3/13/2020 00:36:25,3/13/2020 00:36:24,0.435,0.439,0.435,0.431,3/13/2020 00:44:19,3/13/2020 00:44:18,3/13/2020 00:44:18,3/13/2020 00:44:18,0.611,0.611,3/13/2020 00:44:37,3/13/2020 00:44:36,4.744,4.743,4.742,4.741,5.156,5.154,1.83,1.829,1.832,1.834,1.923,1.925
3/13/2020 01:00:00,15min,Peter Sinks,UCC,270,3.3,5.6,0.9,6.72,6.51,5.06,5.15,3/13/2020 00:55:46,3/13/2020 00:55:46,3/13/2020 00:50:25,3/13/2020 00:50:25,6.23,6.19,3/13/2020 00:55:47,3/13/2020 00:55:47,0.12,0.09,0.86,0.97,3/13/2020 00:46:44,3/13/2020 00:46:44,3/13/2020 00:46:50,3/13/2020 00:46:50,1.24,1.20,3/13/2020 00:46:50,3/13/2020 00:46:50,3.24,3.12,2.95,2.99,3.42,3.38,1.4390,1.4030,0.8340,0.8290,1.1370,1.1360,-0,-0,13MAR2020:00:45:01,5.7,3/13/2020 00:59:35,2.0,269,81.3000,2400,3/13/2020 00:45:01,2370,3/13/2020 00:45:02,2392,12.7,5.208,5.203,5.21,5.217,3/13/2020 00:50:27,3/13/2020 00:50:26,3/13/2020 00:50:26,3/13/2020 00:50:26,5.931,5.932,3/13/2020 00:56:06,3/13/2020 00:56:05,0.711,0.721,0.712,0.703,3/13/2020 00:48:38,3/13/2020 00:48:38,3/13/2020 00:48:38,3/13/2020 00:48:37,1.151,1.172,3/13/2020 00:45:01,3/13/2020 00:45:01,3.078,3.078,3.078,3.078,3.385,3.385,1.03,1.028,1.03,1.032,1.076,1.075
3/13/2020 01:15:00,15min,Peter Sinks,UCC,270,1.6,4.8,-2.2,5.20,5.02,4.27,4.32,3/13/2020 01:06:42,3/13/2020 01:06:42,3/13/2020 01:06:26,3/13/2020 01:06:24,5.18,5.14,3/13/2020 01:06:41,3/13/2020 01:06:41,-3.34,-3.33,-1.51,-1.62,3/13/2020 01:13:22,3/13/2020 01:13:22,3/13/2020 01:13:29,3/13/2020 01:13:27,-2.34,-2.37,3/13/2020 01:13:33,3/13/2020 01:13:33,1.47,1.37,1.69,1.76,1.71,1.68,2.2290,2.1840,1.7310,1.7210,2.0600,2.0580,-0,-0,13MAR2020:01:00:02,5.3,3/13/2020 01:00:10,1.8,290,81.6000,2400,3/13/2020 01:00:01,2370,3/13/2020 01:00:02,2390,12.7,4.573,4.576,4.573,4.569,3/13/2020 01:06:44,3/13/2020 01:06:43,3/13/2020 01:06:44,3/13/2020 01:06:43,4.938,4.94,3/13/2020 01:06:53,3/13/2020 01:06:52,-2.258,-2.255,-2.259,-2.262,3/13/2020 01:13:34,3/13/2020 01:13:34,3/13/2020 01:13:34,3/13/2020 01:13:34,-2.236,-2.236,3/13/2020 01:13:53,3/13/2020 01:13:52,1.589,1.589,1.588,1.588,1.739,1.737,1.917,1.916,1.917,1.919,2,2.001
3/13/2020 01:30:00,15min,Peter Sinks,UCC,270,0.1,2.8,-1.6,3.91,3.82,2.84,3.01,3/13/2020 01:19:36,3/13/2020 01:19:36,3/13/2020 01:19:39,3/13/2020 01:19:38,3.24,3.21,3/13/2020 01:19:37,3/13/2020 01:19:37,-2.20,-2.26,-1.55,-1.49,3/13/2020 01:29:47,3/13/2020 01:29:46,3/13/2020 01:29:20,3/13/2020 01:29:19,-1.74,-1.78,3/13/2020 01:29:48,3/13/2020 01:29:48,0.06,-0.05,0.17,0.24,0.25,0.22,1.3650,1.3410,1.0380,1.0550,1.2070,1.2060,-0,-0,13MAR2020:01:15:02,2.4,3/13/2020 01:23:32,0.8,31,73.3700,2400,3/13/2020 01:15:01,2370,3/13/2020 01:15:03,2389,12.7,3.004,2.998,3.006,3.013,3/13/2020 01:19:42,3/13/2020 01:19:42,3/13/2020 01:19:42,3/13/2020 01:19:42,2.632,2.633,3/13/2020 01:23:20,3/13/2020 01:23:20,-1.688,-1.686,-1.689,-1.691,3/13/2020 01:29:55,3/13/2020 01:29:55,3/13/2020 01:29:55,3/13/2020 01:29:55,-1.534,-1.534,3/13/2020 01:29:28,3/13/2020 01:29:27,0.115,0.114,0.114,0.114,0.249,0.248,1.13,1.129,1.131,1.133,1.147,1.148
3/13/2020 01:45:00,15min,Peter Sinks,UCC,270,-0.5,3.1,-2.6,3.83,3.61,3.24,3.24,3/13/2020 01:43:02,3/13/2020 01:43:01,3/13/2020 01:43:00,3/13/2020 01:43:01,3.39,3.36,3/13/2020 01:43:01,3/13/2020 01:43:01,-4.09,-4.11,-2.58,-2.58,3/13/2020 01:32:35,3/13/2020 01:32:34,3/13/2020 01:36:54,3/13/2020 01:36:54,-2.78,-2.82,3/13/2020 01:32:44,3/13/2020 01:32:44,-0.50,-0.62,-0.45,-0.41,-0.34,-0.37,1.5750,1.5360,1.2520,1.2370,1.3150,1.3140,-0,-0,13MAR2020:01:30:01,4.4,3/13/2020 01:40:47,1.5,251,54.1000,2400,3/13/2020 01:30:02,2370,3/13/2020 01:30:01,2388,12.6,3.359,3.359,3.364,3.369,3/13/2020 01:43:04,3/13/2020 01:43:03,3/13/2020 01:43:03,3/13/2020 01:43:03,2.834,2.836,3/13/2020 01:43:12,3/13/2020 01:43:12,-2.748,-2.735,-2.749,-2.761,3/13/2020 01:32:47,3/13/2020 01:32:46,3/13/2020 01:32:46,3/13/2020 01:32:46,-2.429,-2.432,3/13/2020 01:33:03,3/13/2020 01:33:02,-0.495,-0.495,-0.495,-0.495,-0.346,-0.346,1.308,1.306,1.308,1.309,1.244,1.244
3/13/2020 02:00:00,15min,Peter Sinks,UCC,270,0.1,1.9,-1.9,2.56,2.31,2.37,2.44,3/13/2020 01:58:44,3/13/2020 01:58:44,3/13/2020 01:47:27,3/13/2020 01:47:27,2.13,2.09,3/13/2020 01:58:47,3/13/2020 01:58:47,-2.78,-2.83,-1.61,-1.62,3/13/2020 01:52:51,3/13/2020 01:52:51,3/13/2020 01:55:08,3/13/2020 01:55:08,-2.04,-2.07,3/13/2020 01:45:01,3/13/2020 01:45:01,0.03,-0.11,-0.01,0.06,0.19,0.15,1.1810,1.1270,0.8480,0.8620,0.9750,0.9740,-0,-0,13MAR2020:01:45:10,3.9,3/13/2020 01:47:38,1.3,101,78.6700,2400,3/13/2020 01:45:02,2370,3/13/2020 01:45:01,2387,12.7,1.982,1.98,1.981,1.985,3/13/2020 01:47:34,3/13/2020 01:47:34,3/13/2020 01:47:34,3/13/2020 01:47:33,1.784,1.789,3/13/2020 01:47:36,3/13/2020 01:47:36,-1.646,-1.644,-1.646,-1.648,3/13/2020 01:55:19,3/13/2020 01:55:19,3/13/2020 01:55:19,3/13/2020 01:55:19,-2.128,-2.124,3/13/2020 01:45:01,3/13/2020 01:45:01,-0.015,-0.014,-0.014,-0.014,0.156,0.157,0.946,0.944,0.946,0.947,0.949,0.948
3/13/2020 02:15:00,15min,Peter Sinks,UCC,270,-1.1,1.2,-3.8,1.65,1.49,0.94,1.00,3/13/2020 02:05:18,3/13/2020 02:05:18,3/13/2020 02:05:19,3/13/2020 02:05:19,1.61,1.57,3/13/2020 02:05:17,3/13/2020 02:05:17,-4.93,-4.95,-3.43,-3.43,3/13/2020 02:13:27,3/13/2020 02:13:27,3/13/2020 02:13:47,3/13/2020 02:13:45,-3.90,-3.93,3/13/2020 02:13:47,3/13/2020 02:13:47,-1.14,-1.27,-1.12,-1.07,-0.96,-0.99,1.3580,1.3380,0.9610,0.9690,1.1600,1.1590,-0,-0,13MAR2020:02:00:02,4.6,3/13/2020 02:01:59,0.8,232,42.1800,2400,3/13/2020 02:00:02,2370,3/13/2020 02:00:01,2384,12.7,1.138,1.137,1.138,1.14,3/13/2020 02:05:19,3/13/2020 02:05:18,3/13/2020 02:05:18,3/13/2020 02:05:18,1.296,1.296,3/13/2020 02:05:22,3/13/2020 02:05:21,-3.815,-3.811,-3.816,-3.821,3/13/2020 02:13:49,3/13/2020 02:13:49,3/13/2020 02:13:49,3/13/2020 02:13:49,-3.753,-3.755,3/13/2020 02:14:01,3/13/2020 02:14:01,-1.135,-1.135,-1.135,-1.136,-0.951,-0.952,1.1,1.099,1.101,1.102,1.088,1.089
3/13/2020 02:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.5,-4.8,0.47,0.23,-0.89,-1.00,3/13/2020 02:23:02,3/13/2020 02:23:02,3/13/2020 02:23:03,3/13/2020 02:23:03,-0.11,-0.14,3/13/2020 02:23:03,3/13/2020 02:23:03,-5.95,-6.01,-4.91,-4.74,3/13/2020 02:23:37,3/13/2020 02:23:36,3/13/2020 02:20:30,3/13/2020 02:20:30,-4.72,-4.75,3/13/2020 02:23:42,3/13/2020 02:23:42,-2.78,-2.92,-3.13,-3.09,-2.61,-2.64,1.2060,1.1720,0.6740,0.6480,0.9340,0.9330,-0,-0,13MAR2020:02:15:01,2.8,3/13/2020 02:21:57,0.7,347,28.3200,2400,3/13/2020 02:15:02,2370,3/13/2020 02:15:01,2383,12.7,-0.554,-0.557,-0.55,-0.544,3/13/2020 02:23:09,3/13/2020 02:23:09,3/13/2020 02:23:09,3/13/2020 02:23:09,-0.541,-0.54,3/13/2020 02:23:16,3/13/2020 02:23:15,-5.005,-4.991,-5.001,-5.015,3/13/2020 02:20:37,3/13/2020 02:20:37,3/13/2020 02:20:36,3/13/2020 02:20:36,-4.549,-4.551,3/13/2020 02:24:10,3/13/2020 02:24:10,-2.972,-2.972,-2.972,-2.973,-2.622,-2.622,0.84,0.838,0.84,0.842,0.844,0.845
3/13/2020 02:45:00,15min,Peter Sinks,UCC,270,-2.0,2.4,-4.8,2.96,2.69,2.49,2.58,3/13/2020 02:40:10,3/13/2020 02:40:10,3/13/2020 02:40:11,3/13/2020 02:40:11,2.65,2.61,3/13/2020 02:40:13,3/13/2020 02:40:13,-5.32,-5.37,-5.01,-4.97,3/13/2020 02:33:14,3/13/2020 02:33:14,3/13/2020 02:33:14,3/13/2020 02:33:14,-4.72,-4.75,3/13/2020 02:33:10,3/13/2020 02:33:10,-2.01,-2.12,-2.13,-2.08,-1.86,-1.89,1.6490,1.6030,1.5290,1.5320,1.5050,1.5040,-0,-0,13MAR2020:02:30:05,5.0,3/13/2020 02:31:37,2.5,183,69.3400,2400,3/13/2020 02:30:02,2370,3/13/2020 02:30:01,2381,12.6,2.476,2.473,2.478,2.482,3/13/2020 02:40:17,3/13/2020 02:40:17,3/13/2020 02:40:17,3/13/2020 02:40:17,2.229,2.229,3/13/2020 02:40:26,3/13/2020 02:40:25,-4.987,-4.984,-4.987,-4.99,3/13/2020 02:33:18,3/13/2020 02:33:18,3/13/2020 02:33:18,3/13/2020 02:33:18,-4.524,-4.524,3/13/2020 02:33:26,3/13/2020 02:33:25,-2.101,-2.101,-2.1,-2.1,-1.902,-1.901,1.528,1.527,1.528,1.529,1.461,1.462
3/13/2020 03:00:00,15min,Peter Sinks,UCC,270,-2.3,0.2,-4.9,0.27,0.23,-0.12,-0.08,3/13/2020 02:49:49,3/13/2020 02:49:41,3/13/2020 02:49:43,3/13/2020 02:49:43,0.49,0.45,3/13/2020 02:49:47,3/13/2020 02:49:47,-5.59,-5.62,-4.80,-4.70,3/13/2020 02:57:46,3/13/2020 02:57:46,3/13/2020 02:57:46,3/13/2020 02:57:47,-4.72,-4.75,3/13/2020 02:57:49,3/13/2020 02:57:49,-2.39,-2.48,-2.55,-2.49,-2.17,-2.21,1.4670,1.4480,1.2030,1.1900,1.3490,1.3480,-0,-0,13MAR2020:02:45:20,2.6,3/13/2020 02:48:28,0.9,344,78.4400,2400,3/13/2020 02:45:01,2370,3/13/2020 02:45:02,2380,12.6,0.052,0.051,0.051,0.051,3/13/2020 02:49:56,3/13/2020 02:49:56,3/13/2020 02:49:56,3/13/2020 02:49:56,0.332,0.333,3/13/2020 02:50:05,3/13/2020 02:50:05,-5.053,-5.048,-5.053,-5.059,3/13/2020 02:57:53,3/13/2020 02:57:53,3/13/2020 02:57:52,3/13/2020 02:57:52,-4.704,-4.707,3/13/2020 02:58:18,3/13/2020 02:58:16,-2.465,-2.465,-2.466,-2.466,-2.163,-2.164,1.289,1.288,1.289,1.29,1.308,1.308
3/13/2020 03:15:00,15min,Peter Sinks,UCC,270,-4.5,-1.5,-6.0,-1.21,-1.35,-1.92,-1.97,3/13/2020 03:01:29,3/13/2020 03:01:29,3/13/2020 03:01:31,3/13/2020 03:01:29,-1.15,-1.18,3/13/2020 03:01:27,3/13/2020 03:01:27,-6.68,-6.77,-5.89,-5.81,3/13/2020 03:07:33,3/13/2020 03:07:33,3/13/2020 03:07:34,3/13/2020 03:07:34,-6.06,-6.09,3/13/2020 03:13:59,3/13/2020 03:13:59,-4.53,-4.63,-4.67,-4.60,-4.33,-4.36,1.2650,1.2440,0.8770,0.8510,1.1470,1.1460,-0,-0,13MAR2020:03:00:02,2.8,3/13/2020 03:04:36,0.7,346,25.4300,2400,3/13/2020 03:00:05,2370,3/13/2020 03:00:01,2378,12.6,-1.673,-1.675,-1.673,-1.671,3/13/2020 03:01:37,3/13/2020 03:01:36,3/13/2020 03:01:36,3/13/2020 03:01:36,-1.391,-1.391,3/13/2020 03:01:42,3/13/2020 03:01:41,-6.01,-6.01,-6.01,-6.01,3/13/2020 03:13:31,3/13/2020 03:13:31,3/13/2020 03:13:31,3/13/2020 03:13:30,-5.911,-5.911,3/13/2020 03:14:06,3/13/2020 03:14:05,-4.587,-4.588,-4.589,-4.589,-4.301,-4.302,1.006,1.005,1.005,1.006,1.12,1.119
3/13/2020 03:30:00,15min,Peter Sinks,UCC,270,-5.2,-2.8,-6.9,-2.56,-2.72,-3.24,-3.14,3/13/2020 03:21:33,3/13/2020 03:21:32,3/13/2020 03:21:31,3/13/2020 03:21:34,-2.49,-2.52,3/13/2020 03:21:31,3/13/2020 03:21:31,-7.43,-7.51,-7.06,-6.95,3/13/2020 03:22:22,3/13/2020 03:22:22,3/13/2020 03:17:29,3/13/2020 03:17:29,-7.02,-7.05,3/13/2020 03:17:26,3/13/2020 03:17:26,-5.20,-5.31,-5.37,-5.32,-5.05,-5.08,1.1150,1.0960,0.7880,0.7900,0.9630,0.9620,-0,-0,13MAR2020:03:15:01,2.0,3/13/2020 03:18:33,0.6,243,57.1100,2400,3/13/2020 03:15:03,2370,3/13/2020 03:15:01,2376,12.6,-2.97,-2.971,-2.969,-2.967,3/13/2020 03:21:36,3/13/2020 03:21:36,3/13/2020 03:21:36,3/13/2020 03:21:36,-2.72,-2.72,3/13/2020 03:21:40,3/13/2020 03:21:39,-7.051,-7.049,-7.052,-7.056,3/13/2020 03:17:33,3/13/2020 03:17:33,3/13/2020 03:17:33,3/13/2020 03:17:33,-6.831,-6.832,3/13/2020 03:22:43,3/13/2020 03:22:43,-5.301,-5.301,-5.301,-5.301,-5.075,-5.074,0.903,0.902,0.903,0.905,0.918,0.918
3/13/2020 03:45:00,15min,Peter Sinks,UCC,270,-5.6,-4.1,-6.9,-3.84,-4.00,-4.41,-4.32,3/13/2020 03:42:04,3/13/2020 03:42:04,3/13/2020 03:42:18,3/13/2020 03:42:17,-3.83,-3.86,3/13/2020 03:42:23,3/13/2020 03:42:23,-7.68,-7.78,-6.89,-6.90,3/13/2020 03:43:14,3/13/2020 03:39:40,3/13/2020 03:39:46,3/13/2020 03:39:45,-7.02,-7.05,3/13/2020 03:32:02,3/13/2020 03:32:02,-5.68,-5.80,-5.73,-5.69,-5.53,-5.56,0.8750,0.8530,0.5530,0.5490,0.7110,0.7110,-0,-0,13MAR2020:03:30:03,2.8,3/13/2020 03:35:28,0.9,330,71.6200,2400,3/13/2020 03:30:07,2370,3/13/2020 03:30:01,2375,12.5,-4.2,-4.202,-4.2,-4.198,3/13/2020 03:42:20,3/13/2020 03:42:20,3/13/2020 03:42:19,3/13/2020 03:42:19,-4.04,-4.04,3/13/2020 03:42:32,3/13/2020 03:42:31,-7.095,-7.085,-7.093,-7.1,3/13/2020 03:39:52,3/13/2020 03:39:52,3/13/2020 03:39:51,3/13/2020 03:39:51,-6.8,-6.8,3/13/2020 03:32:22,3/13/2020 03:32:21,-5.722,-5.722,-5.722,-5.722,-5.537,-5.537,0.646,0.645,0.646,0.648,0.667,0.667
3/13/2020 04:00:00,15min,Peter Sinks,UCC,270,-5.5,-3.1,-7.7,-2.66,-2.77,-3.61,-3.53,3/13/2020 03:50:41,3/13/2020 03:50:36,3/13/2020 03:50:45,3/13/2020 03:50:41,-2.71,-2.74,3/13/2020 03:50:45,3/13/2020 03:50:45,-8.36,-8.42,-7.59,-7.58,3/13/2020 03:55:37,3/13/2020 03:47:13,3/13/2020 03:47:15,3/13/2020 03:47:15,-7.69,-7.72,3/13/2020 03:47:14,3/13/2020 03:47:14,-5.56,-5.66,-5.74,-5.69,-5.39,-5.42,1.3210,1.3020,0.9040,0.9110,1.1960,1.1950,-0,-0,13MAR2020:03:45:02,3.9,3/13/2020 03:52:05,1.4,139,76.6300,2400,3/13/2020 03:45:04,2340,3/13/2020 03:52:02,2373,12.6,-3.243,-3.246,-3.243,-3.24,3/13/2020 03:50:48,3/13/2020 03:50:47,3/13/2020 03:50:47,3/13/2020 03:50:47,-2.962,-2.962,3/13/2020 03:51:00,3/13/2020 03:50:59,-7.733,-7.733,-7.733,-7.733,3/13/2020 03:55:48,3/13/2020 03:55:47,3/13/2020 03:55:47,3/13/2020 03:55:47,-7.604,-7.605,3/13/2020 03:56:11,3/13/2020 03:56:11,-5.671,-5.671,-5.67,-5.67,-5.422,-5.421,1.07,1.069,1.07,1.071,1.136,1.137
3/13/2020 04:15:00,15min,Peter Sinks,UCC,270,-6.3,-3.8,-7.7,-4.03,-4.16,-4.49,-4.49,3/13/2020 04:04:28,3/13/2020 04:04:28,3/13/2020 04:00:01,3/13/2020 04:00:01,-3.75,-3.79,3/13/2020 04:00:02,3/13/2020 04:00:02,-8.22,-8.31,-7.72,-7.61,3/13/2020 04:09:44,3/13/2020 04:09:44,3/13/2020 04:09:47,3/13/2020 04:09:47,-7.69,-7.72,3/13/2020 04:09:46,3/13/2020 04:09:46,-6.33,-6.43,-6.50,-6.45,-6.13,-6.16,0.9930,0.9860,0.7930,0.7760,0.9300,0.9290,-0,-0,13MAR2020:04:10:20,2.6,3/13/2020 04:03:00,0.7,301,65.6700,2400,3/13/2020 04:00:01,2340,3/13/2020 04:02:03,2372,12.6,-4.115,-4.126,-4.13,-4.133,3/13/2020 04:00:01,3/13/2020 04:00:01,3/13/2020 04:00:01,3/13/2020 04:00:01,-3.572,-3.575,3/13/2020 04:00:01,3/13/2020 04:00:01,-7.825,-7.819,-7.824,-7.83,3/13/2020 04:09:54,3/13/2020 04:09:54,3/13/2020 04:09:53,3/13/2020 04:09:53,-7.562,-7.563,3/13/2020 04:10:08,3/13/2020 04:10:07,-6.41,-6.41,-6.411,-6.411,-6.119,-6.12,0.864,0.862,0.862,0.863,0.948,0.946
3/13/2020 04:30:00,15min,Peter Sinks,UCC,270,-6.6,-5.1,-7.7,-4.38,-4.50,-5.32,-5.23,3/13/2020 04:19:35,3/13/2020 04:19:35,3/13/2020 04:19:43,3/13/2020 04:19:43,-4.87,-4.90,3/13/2020 04:19:56,3/13/2020 04:19:56,-8.16,-8.26,-7.83,-7.78,3/13/2020 04:27:55,3/13/2020 04:27:54,3/13/2020 04:18:17,3/13/2020 04:18:17,-7.84,-7.87,3/13/2020 04:27:58,3/13/2020 04:27:58,-6.68,-6.78,-6.78,-6.74,-6.50,-6.53,0.7140,0.7110,0.4670,0.4580,0.5870,0.5870,-0,-0,13MAR2020:04:15:02,3.5,3/13/2020 04:19:33,0.9,218,57.6800,2400,3/13/2020 04:15:10,2340,3/13/2020 04:17:03,2371,12.6,-5.117,-5.119,-5.117,-5.115,3/13/2020 04:19:46,3/13/2020 04:19:46,3/13/2020 04:19:46,3/13/2020 04:19:46,-5.042,-5.039,3/13/2020 04:20:00,3/13/2020 04:20:00,-7.796,-7.792,-7.796,-7.8,3/13/2020 04:28:07,3/13/2020 04:28:07,3/13/2020 04:28:07,3/13/2020 04:28:07,-7.664,-7.667,3/13/2020 04:28:12,3/13/2020 04:28:11,-6.736,-6.736,-6.736,-6.737,-6.485,-6.486,0.539,0.538,0.539,0.54,0.565,0.564
3/13/2020 04:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.9,-9.0,-5.51,-5.64,-6.57,-6.52,3/13/2020 04:40:20,3/13/2020 04:40:20,3/13/2020 04:40:28,3/13/2020 04:40:27,-5.46,-5.49,3/13/2020 04:40:28,3/13/2020 04:40:28,-10.26,-10.36,-8.95,-8.90,3/13/2020 04:40:48,3/13/2020 04:40:47,3/13/2020 04:44:37,3/13/2020 04:44:36,-8.88,-8.91,3/13/2020 04:32:20,3/13/2020 04:32:20,-7.95,-8.05,-8.09,-8.04,-7.77,-7.80,0.9980,0.9900,0.4970,0.4900,0.8120,0.8120,-0,-0,13MAR2020:04:30:01,2.0,3/13/2020 04:44:34,0.2,230,37.9900,2400,3/13/2020 04:30:12,2340,3/13/2020 04:30:02,2371,12.5,-6.145,-6.149,-6.145,-6.141,3/13/2020 04:40:31,3/13/2020 04:40:31,3/13/2020 04:40:31,3/13/2020 04:40:31,-5.663,-5.661,3/13/2020 04:40:32,3/13/2020 04:40:31,-9.29,-9.28,-9.29,-9.3,3/13/2020 04:40:56,3/13/2020 04:40:56,3/13/2020 04:40:56,3/13/2020 04:40:56,-8.81,-8.81,3/13/2020 04:32:50,3/13/2020 04:32:49,-8.03,-8.03,-8.03,-8.03,-7.756,-7.757,0.686,0.684,0.685,0.687,0.754,0.754
3/13/2020 05:00:00,15min,Peter Sinks,UCC,270,-8.6,-6.9,-10.3,-6.49,-6.61,-7.22,-7.12,3/13/2020 04:47:32,3/13/2020 04:47:30,3/13/2020 04:47:34,3/13/2020 04:47:31,-6.51,-6.54,3/13/2020 04:47:28,3/13/2020 04:47:28,-10.70,-10.82,-10.49,-10.47,3/13/2020 04:56:05,3/13/2020 04:56:05,3/13/2020 04:58:48,3/13/2020 04:58:48,-10.22,-10.25,3/13/2020 04:58:49,3/13/2020 04:58:49,-8.66,-8.76,-8.87,-8.81,-8.48,-8.51,0.9860,0.9790,0.7880,0.7970,0.9090,0.9080,-0,-0,13MAR2020:04:45:01,2.8,3/13/2020 04:52:44,0.4,164,53.2800,2400,3/13/2020 04:46:25,2340,3/13/2020 04:48:02,2369,12.6,-6.981,-6.983,-6.981,-6.979,3/13/2020 04:47:35,3/13/2020 04:47:35,3/13/2020 04:47:35,3/13/2020 04:47:35,-6.824,-6.823,3/13/2020 04:47:40,3/13/2020 04:47:40,-10.45,-10.44,-10.45,-10.45,3/13/2020 04:58:53,3/13/2020 04:58:52,3/13/2020 04:58:52,3/13/2020 04:58:52,-10.13,-10.13,3/13/2020 04:58:47,3/13/2020 04:58:47,-8.76,-8.76,-8.76,-8.76,-8.48,-8.48,0.859,0.859,0.859,0.86,0.877,0.877
3/13/2020 05:15:00,15min,Peter Sinks,UCC,270,-9.5,-7.6,-10.5,-6.98,-7.10,-8.15,-8.03,3/13/2020 05:05:49,3/13/2020 05:05:48,3/13/2020 05:05:53,3/13/2020 05:05:53,-7.10,-7.13,3/13/2020 05:05:53,3/13/2020 05:05:53,-10.96,-11.05,-10.78,-10.73,3/13/2020 05:11:40,3/13/2020 05:11:39,3/13/2020 05:11:40,3/13/2020 05:11:41,-10.59,-10.61,3/13/2020 05:11:39,3/13/2020 05:11:39,-9.53,-9.63,-9.78,-9.73,-9.35,-9.38,0.8030,0.8000,0.4590,0.4550,0.7020,0.7010,-0,-0,13MAR2020:05:00:01,2.6,3/13/2020 05:11:58,0.3,291,32.2800,2400,3/13/2020 05:03:53,2340,3/13/2020 05:00:04,2367,12.6,-7.758,-7.764,-7.761,-7.755,3/13/2020 05:05:56,3/13/2020 05:05:56,3/13/2020 05:05:55,3/13/2020 05:05:55,-7.417,-7.417,3/13/2020 05:05:57,3/13/2020 05:05:57,-10.64,-10.64,-10.64,-10.65,3/13/2020 05:11:46,3/13/2020 05:11:45,3/13/2020 05:11:45,3/13/2020 05:11:45,-10.36,-10.36,3/13/2020 05:11:17,3/13/2020 05:11:17,-9.65,-9.65,-9.66,-9.66,-9.34,-9.34,0.591,0.591,0.591,0.592,0.664,0.664
3/13/2020 05:30:00,15min,Peter Sinks,UCC,270,-9.7,-6.9,-11.3,-6.40,-6.50,-7.50,-7.56,3/13/2020 05:29:05,3/13/2020 05:29:05,3/13/2020 05:28:45,3/13/2020 05:28:49,-6.36,-6.39,3/13/2020 05:29:01,3/13/2020 05:29:01,-11.67,-11.76,-11.40,-11.28,3/13/2020 05:19:17,3/13/2020 05:19:17,3/13/2020 05:19:18,3/13/2020 05:19:18,-11.26,-11.28,3/13/2020 05:19:18,3/13/2020 05:19:18,-9.71,-9.81,-10.09,-10.05,-9.56,-9.59,1.1240,1.1200,0.7870,0.7550,1.0050,1.0040,-0,-0,13MAR2020:05:15:01,1.5,3/13/2020 05:27:14,0.2,324,26.4200,2400,3/13/2020 05:28:24,2340,3/13/2020 05:15:03,2367,12.6,-7.079,-7.076,-7.08,-7.083,3/13/2020 05:28:58,3/13/2020 05:28:58,3/13/2020 05:28:57,3/13/2020 05:28:57,-6.664,-6.664,3/13/2020 05:29:11,3/13/2020 05:29:10,-11.43,-11.42,-11.43,-11.43,3/13/2020 05:19:29,3/13/2020 05:19:28,3/13/2020 05:19:28,3/13/2020 05:19:28,-11.08,-11.08,3/13/2020 05:19:39,3/13/2020 05:19:39,-9.93,-9.93,-9.93,-9.93,-9.58,-9.58,0.911,0.911,0.911,0.911,0.968,0.968
3/13/2020 05:45:00,15min,Peter Sinks,UCC,270,-9.3,-7.2,-10.5,-6.68,-6.74,-7.99,-7.83,3/13/2020 05:32:43,3/13/2020 05:32:44,3/13/2020 05:32:57,3/13/2020 05:32:52,-6.80,-6.83,3/13/2020 05:32:49,3/13/2020 05:32:49,-11.76,-11.94,-10.84,-10.73,3/13/2020 05:41:50,3/13/2020 05:41:50,3/13/2020 05:41:50,3/13/2020 05:41:50,-10.51,-10.54,3/13/2020 05:35:00,3/13/2020 05:35:00,-9.34,-9.44,-9.55,-9.49,-9.18,-9.21,1.0520,1.0570,0.6230,0.6390,0.8700,0.8690,-0,-0,13MAR2020:05:30:01,2.4,3/13/2020 05:35:58,0.6,194,51.4800,2370,3/13/2020 05:30:01,2340,3/13/2020 05:30:03,2366,12.5,-7.415,-7.419,-7.415,-7.412,3/13/2020 05:32:57,3/13/2020 05:32:57,3/13/2020 05:32:57,3/13/2020 05:32:57,-7.031,-7.028,3/13/2020 05:33:10,3/13/2020 05:33:10,-10.83,-10.82,-10.83,-10.83,3/13/2020 05:33:37,3/13/2020 05:33:37,3/13/2020 05:33:37,3/13/2020 05:33:36,-10.2,-10.2,3/13/2020 05:35:14,3/13/2020 05:35:13,-9.45,-9.45,-9.45,-9.45,-9.2,-9.2,0.795,0.794,0.795,0.797,0.81,0.81
3/13/2020 06:00:00,15min,Peter Sinks,UCC,270,-10.3,-7.9,-12.1,-7.55,-7.59,-8.55,-8.47,3/13/2020 05:48:02,3/13/2020 05:48:02,3/13/2020 05:48:07,3/13/2020 05:48:07,-7.55,-7.57,3/13/2020 05:48:03,3/13/2020 05:48:03,-12.63,-12.73,-12.26,-12.20,3/13/2020 05:57:37,3/13/2020 05:57:37,3/13/2020 05:57:38,3/13/2020 05:57:37,-12.15,-12.17,3/13/2020 05:57:42,3/13/2020 05:57:42,-10.38,-10.47,-10.59,-10.54,-10.20,-10.23,1.0500,1.0550,0.8150,0.8130,0.9590,0.9580,-0,-0,13MAR2020:05:57:16,2.2,3/13/2020 05:56:25,0.6,195,59.1600,2370,3/13/2020 05:45:01,2340,3/13/2020 05:45:02,2365,12.6,-8.09,-8.09,-8.09,-8.08,3/13/2020 05:48:13,3/13/2020 05:48:13,3/13/2020 05:48:12,3/13/2020 05:48:12,-7.743,-7.741,3/13/2020 05:48:25,3/13/2020 05:48:23,-12.36,-12.36,-12.36,-12.36,3/13/2020 05:57:48,3/13/2020 05:57:47,3/13/2020 05:57:47,3/13/2020 05:57:47,-11.91,-11.91,3/13/2020 05:57:55,3/13/2020 05:57:54,-10.49,-10.49,-10.49,-10.49,-10.2,-10.2,0.892,0.891,0.892,0.893,0.931,0.931
3/13/2020 06:15:00,15min,Peter Sinks,UCC,270,-10.3,-8.0,-12.3,-7.45,-7.48,-8.16,-8.17,3/13/2020 06:11:30,3/13/2020 06:11:30,3/13/2020 06:11:30,3/13/2020 06:11:36,-7.70,-7.73,3/13/2020 06:11:40,3/13/2020 06:11:40,-12.90,-13.08,-12.08,-12.02,3/13/2020 06:02:17,3/13/2020 06:02:16,3/13/2020 06:02:41,3/13/2020 06:02:22,-12.45,-12.47,3/13/2020 06:02:37,3/13/2020 06:02:37,-10.32,-10.42,-10.47,-10.42,-10.18,-10.20,1.2100,1.2220,0.9850,0.9790,1.0420,1.0410,0,0,13MAR2020:06:14:45,2.4,3/13/2020 06:10:46,0.4,2,46.8300,2370,3/13/2020 06:00:01,2340,3/13/2020 06:00:03,2365,12.5,-7.901,-7.905,-7.902,-7.899,3/13/2020 06:11:41,3/13/2020 06:11:41,3/13/2020 06:11:40,3/13/2020 06:11:40,-7.999,-7.997,3/13/2020 06:11:56,3/13/2020 06:11:55,-12.39,-12.39,-12.39,-12.4,3/13/2020 06:02:30,3/13/2020 06:02:30,3/13/2020 06:02:30,3/13/2020 06:02:29,-12.2,-12.2,3/13/2020 06:02:51,3/13/2020 06:02:50,-10.42,-10.42,-10.42,-10.42,-10.22,-10.22,1.036,1.035,1.037,1.038,0.976,0.977
3/13/2020 06:30:00,15min,Peter Sinks,UCC,270,-10.4,-8.4,-11.8,-8.15,-8.23,-8.92,-8.84,3/13/2020 06:23:20,3/13/2020 06:23:20,3/13/2020 06:23:44,3/13/2020 06:23:42,-7.99,-8.02,3/13/2020 06:23:37,3/13/2020 06:23:37,-12.44,-12.57,-11.65,-11.61,3/13/2020 06:28:29,3/13/2020 06:28:30,3/13/2020 06:20:01,3/13/2020 06:19:56,-11.85,-11.88,3/13/2020 06:28:37,3/13/2020 06:28:37,-10.44,-10.54,-10.51,-10.45,-10.25,-10.28,0.9700,0.9790,0.5820,0.5900,0.8540,0.8530,0,1,13MAR2020:06:30:00,2.0,3/13/2020 06:16:02,0.7,198,63.2300,2370,3/13/2020 06:15:01,2340,3/13/2020 06:15:04,2365,12.5,-8.59,-8.59,-8.58,-8.58,3/13/2020 06:23:48,3/13/2020 06:23:47,3/13/2020 06:23:47,3/13/2020 06:23:47,-8.19,-8.19,3/13/2020 06:23:50,3/13/2020 06:23:49,-11.77,-11.77,-11.77,-11.77,3/13/2020 06:20:06,3/13/2020 06:20:06,3/13/2020 06:20:06,3/13/2020 06:20:06,-11.84,-11.84,3/13/2020 06:29:06,3/13/2020 06:29:05,-10.47,-10.47,-10.47,-10.47,-10.22,-10.22,0.744,0.743,0.744,0.745,0.824,0.824
3/13/2020 06:45:00,15min,Peter Sinks,UCC,270,-10.7,-9.7,-11.9,-9.29,-9.32,-10.32,-10.26,3/13/2020 06:40:12,3/13/2020 06:40:13,3/13/2020 06:40:40,3/13/2020 06:40:42,-9.18,-9.21,3/13/2020 06:40:29,3/13/2020 06:40:29,-12.42,-12.60,-12.02,-11.91,3/13/2020 06:41:10,3/13/2020 06:41:08,3/13/2020 06:41:15,3/13/2020 06:41:15,-11.85,-11.88,3/13/2020 06:38:31,3/13/2020 06:38:31,-10.76,-10.85,-11.05,-10.99,-10.59,-10.62,0.7310,0.7480,0.3770,0.3720,0.6180,0.6180,2,5,13MAR2020:06:45:00,1.5,3/13/2020 06:41:09,0.1,251,8.8200,2370,3/13/2020 06:30:01,2340,3/13/2020 06:30:02,2365,12.6,-9.94,-9.94,-9.94,-9.94,3/13/2020 06:40:41,3/13/2020 06:40:41,3/13/2020 06:40:41,3/13/2020 06:40:41,-9.41,-9.41,3/13/2020 06:40:48,3/13/2020 06:40:47,-12.11,-12.1,-12.11,-12.11,3/13/2020 06:41:21,3/13/2020 06:41:21,3/13/2020 06:41:21,3/13/2020 06:41:21,-11.76,-11.76,3/13/2020 06:38:50,3/13/2020 06:38:49,-10.91,-10.91,-10.91,-10.91,-10.61,-10.61,0.524,0.523,0.524,0.525,0.584,0.584
3/13/2020 07:00:00,15min,Peter Sinks,UCC,270,-9.8,-7.1,-11.7,-6.79,-6.82,-7.28,-7.17,3/13/2020 06:56:28,3/13/2020 06:57:35,3/13/2020 06:57:42,3/13/2020 06:57:41,-6.73,-6.76,3/13/2020 06:56:33,3/13/2020 06:56:33,-11.92,-12.06,-11.93,-11.85,3/13/2020 06:49:30,3/13/2020 06:49:30,3/13/2020 06:45:37,3/13/2020 06:45:28,-11.63,-11.65,3/13/2020 06:49:31,3/13/2020 06:49:31,-9.84,-9.92,-10.03,-9.96,-9.69,-9.72,1.4060,1.4200,1.2940,1.2960,1.3300,1.3290,14,23,13MAR2020:07:00:00,3.1,3/13/2020 06:59:24,1.0,108,82.7000,4770,3/13/2020 06:49:52,2340,3/13/2020 06:45:04,3969,12.5,-7.101,-7.103,-7.099,-7.095,3/13/2020 06:57:47,3/13/2020 06:57:47,3/13/2020 06:57:47,3/13/2020 06:57:47,-7.041,-7.041,3/13/2020 06:56:40,3/13/2020 06:56:39,-11.86,-11.85,-11.85,-11.86,3/13/2020 06:45:35,3/13/2020 06:45:35,3/13/2020 06:45:35,3/13/2020 06:45:34,-11.51,-11.51,3/13/2020 06:49:47,3/13/2020 06:49:47,-9.96,-9.96,-9.96,-9.96,-9.75,-9.75,1.318,1.317,1.318,1.319,1.287,1.287
3/13/2020 07:15:00,15min,Peter Sinks,UCC,270,-8.9,-6.3,-9.9,-6.02,-6.04,-6.73,-6.68,3/13/2020 07:00:42,3/13/2020 07:00:41,3/13/2020 07:00:54,3/13/2020 07:00:53,-6.06,-6.09,3/13/2020 07:00:50,3/13/2020 07:00:50,-10.21,-10.33,-9.80,-9.75,3/13/2020 07:07:28,3/13/2020 07:07:28,3/13/2020 07:11:31,3/13/2020 07:11:30,-9.92,-9.95,3/13/2020 07:11:19,3/13/2020 07:11:19,-8.93,-9.02,-8.78,-8.73,-8.74,-8.77,0.8770,0.8840,0.7090,0.7030,0.8570,0.8560,34,45,13MAR2020:07:14:59,2.6,3/13/2020 07:00:01,0.5,150,54.5500,4770,3/13/2020 07:14:25,4680,3/13/2020 07:02:03,4722,12.5,-6.517,-6.52,-6.517,-6.513,3/13/2020 07:01:02,3/13/2020 07:01:01,3/13/2020 07:01:01,3/13/2020 07:01:01,-6.157,-6.157,3/13/2020 07:01:07,3/13/2020 07:01:07,-9.9,-9.9,-9.9,-9.9,3/13/2020 07:11:40,3/13/2020 07:11:39,3/13/2020 07:11:39,3/13/2020 07:11:39,-9.82,-9.82,3/13/2020 07:11:43,3/13/2020 07:11:42,-8.86,-8.86,-8.86,-8.86,-8.74,-8.74,0.766,0.765,0.765,0.766,0.845,0.845
3/13/2020 07:30:00,15min,Peter Sinks,UCC,270,-8.9,-7.9,-9.5,-7.77,-7.76,-8.19,-8.11,3/13/2020 07:18:20,3/13/2020 07:18:19,3/13/2020 07:19:07,3/13/2020 07:19:07,-7.69,-7.72,3/13/2020 07:15:53,3/13/2020 07:15:53,-9.97,-10.11,-9.23,-9.15,3/13/2020 07:19:46,3/13/2020 07:19:46,3/13/2020 07:17:23,3/13/2020 07:17:23,-9.62,-9.65,3/13/2020 07:19:58,3/13/2020 07:19:58,-8.95,-9.04,-8.67,-8.60,-8.76,-8.79,0.5140,0.5290,0.2480,0.2540,0.4670,0.4670,56,71,13MAR2020:07:30:00,2.4,3/13/2020 07:17:27,0.2,72,43.7800,4800,3/13/2020 07:27:06,4710,3/13/2020 07:15:04,4747,12.6,-8.09,-8.1,-8.09,-8.09,3/13/2020 07:18:32,3/13/2020 07:18:32,3/13/2020 07:18:32,3/13/2020 07:18:31,-7.785,-7.785,3/13/2020 07:19:10,3/13/2020 07:19:09,-9.52,-9.51,-9.52,-9.52,3/13/2020 07:20:02,3/13/2020 07:20:02,3/13/2020 07:20:02,3/13/2020 07:20:01,-9.54,-9.54,3/13/2020 07:20:12,3/13/2020 07:20:11,-8.82,-8.82,-8.82,-8.82,-8.79,-8.78,0.342,0.341,0.342,0.342,0.428,0.428
3/13/2020 07:45:00,15min,Peter Sinks,UCC,270,-7.5,-4.6,-8.5,-4.02,-4.00,-4.65,-4.55,3/13/2020 07:37:13,3/13/2020 07:37:13,3/13/2020 07:37:12,3/13/2020 07:37:13,-4.05,-4.08,3/13/2020 07:37:13,3/13/2020 07:37:13,-8.89,-8.99,-8.24,-8.14,3/13/2020 07:31:07,3/13/2020 07:31:03,3/13/2020 07:30:01,3/13/2020 07:30:01,-8.58,-8.61,3/13/2020 07:31:05,3/13/2020 07:31:05,-7.60,-7.68,-7.32,-7.26,-7.40,-7.43,0.8730,0.8970,0.5910,0.5880,0.8340,0.8340,87,112,13MAR2020:07:45:00,3.7,3/13/2020 07:37:13,0.7,160,62.4300,4860,3/13/2020 07:41:46,4740,3/13/2020 07:30:03,4803,12.7,-4.616,-4.627,-4.619,-4.612,3/13/2020 07:37:16,3/13/2020 07:37:15,3/13/2020 07:37:15,3/13/2020 07:37:15,-4.526,-4.526,3/13/2020 07:37:17,3/13/2020 07:37:16,-8.46,-8.46,-8.46,-8.46,3/13/2020 07:31:12,3/13/2020 07:31:12,3/13/2020 07:31:12,3/13/2020 07:31:12,-8.5,-8.49,3/13/2020 07:30:01,3/13/2020 07:30:01,-7.472,-7.472,-7.472,-7.471,-7.422,-7.422,0.699,0.698,0.698,0.699,0.81,0.81
3/13/2020 08:00:00,15min,Peter Sinks,UCC,270,-0.9,12.7,-7.6,14.69,14.98,14.41,14.63,3/13/2020 07:56:43,3/13/2020 07:56:43,3/13/2020 07:56:43,3/13/2020 07:56:43,13.68,13.64,3/13/2020 07:56:43,3/13/2020 07:56:43,-7.87,-8.01,-7.13,-7.09,3/13/2020 07:45:18,3/13/2020 07:45:17,3/13/2020 07:45:29,3/13/2020 07:45:28,-7.62,-7.65,3/13/2020 07:45:01,3/13/2020 07:45:01,-0.99,-1.03,-0.33,-0.27,-0.82,-0.86,6.2270,6.2760,6.2860,6.3010,6.1510,6.1470,207,289,13MAR2020:07:57:48,5.7,3/13/2020 07:55:35,1.6,123,79.8900,5040,3/13/2020 07:57:20,4830,3/13/2020 07:45:01,4917,12.8,13.69,13.67,13.68,13.69,3/13/2020 07:56:50,3/13/2020 07:56:50,3/13/2020 07:56:50,3/13/2020 07:56:49,11.75,11.75,3/13/2020 07:56:57,3/13/2020 07:56:56,-7.478,-7.472,-7.469,-7.465,3/13/2020 07:45:01,3/13/2020 07:45:01,3/13/2020 07:45:01,3/13/2020 07:45:01,-7.801,-7.798,3/13/2020 07:45:01,3/13/2020 07:45:01,-0.774,-0.77,-0.766,-0.762,-1.086,-1.078,6.195,6.193,6.195,6.197,6.046,6.048
3/13/2020 08:15:00,15min,Peter Sinks,UCC,270,12.1,19.4,5.3,20.44,19.74,19.78,20.08,3/13/2020 08:14:25,3/13/2020 08:14:58,3/13/2020 08:14:58,3/13/2020 08:14:59,19.74,19.69,3/13/2020 08:14:59,3/13/2020 08:14:59,3.97,3.78,6.70,6.75,3/13/2020 08:00:58,3/13/2020 08:00:58,3/13/2020 08:01:11,3/13/2020 08:01:11,4.74,4.70,3/13/2020 08:01:11,3/13/2020 08:01:11,12.22,11.94,13.79,14.00,12.20,12.16,4.3110,4.0640,3.7700,3.8550,3.8310,3.8290,261,331,13MAR2020:08:07:48,5.5,3/13/2020 08:10:41,1.8,273,88.2000,5130,3/13/2020 08:09:22,4980,3/13/2020 08:00:01,5059,13.3,19.58,19.59,19.61,19.62,3/13/2020 08:15:00,3/13/2020 08:15:00,3/13/2020 08:15:00,3/13/2020 08:15:00,19.23,19.24,3/13/2020 08:15:00,3/13/2020 08:15:00,5.547,5.553,5.547,5.541,3/13/2020 08:01:13,3/13/2020 08:01:12,3/13/2020 08:01:12,3/13/2020 08:01:12,5.054,5.054,3/13/2020 08:01:26,3/13/2020 08:01:25,12.87,12.88,12.88,12.88,11.97,11.98,3.894,3.892,3.894,3.896,3.665,3.668
3/13/2020 08:30:00,15min,Peter Sinks,UCC,270,20.3,22.3,17.6,21.75,21.68,24.12,24.16,3/13/2020 08:29:19,3/13/2020 08:29:19,3/13/2020 08:28:15,3/13/2020 08:28:15,22.05,22.01,3/13/2020 08:26:24,3/13/2020 08:26:24,15.38,15.32,18.59,18.59,3/13/2020 08:21:42,3/13/2020 08:21:42,3/13/2020 08:16:38,3/13/2020 08:21:43,16.82,16.78,3/13/2020 08:21:43,3/13/2020 08:21:43,20.12,20.02,21.42,21.43,20.47,20.43,1.3230,1.3220,1.3800,1.3570,1.1170,1.1160,315,373,13MAR2020:08:26:08,8.8,3/13/2020 08:29:05,2.4,304,76.5300,5280,3/13/2020 08:29:54,5070,3/13/2020 08:15:02,5170,13.7,22.67,22.66,22.67,22.68,3/13/2020 08:28:17,3/13/2020 08:28:17,3/13/2020 08:28:17,3/13/2020 08:28:16,21.9,21.9,3/13/2020 08:26:37,3/13/2020 08:26:36,17.67,17.69,17.67,17.65,3/13/2020 08:21:45,3/13/2020 08:21:45,3/13/2020 08:21:44,3/13/2020 08:21:44,17.48,17.48,3/13/2020 08:22:00,3/13/2020 08:21:59,20.74,20.74,20.74,20.75,20.44,20.44,1.226,1.225,1.226,1.227,1.047,1.046
3/13/2020 08:45:00,15min,Peter Sinks,UCC,270,21.3,22.4,19.9,22.32,22.26,23.72,23.76,3/13/2020 08:39:19,3/13/2020 08:39:15,3/13/2020 08:36:36,3/13/2020 08:36:36,22.50,22.45,3/13/2020 08:39:19,3/13/2020 08:39:19,18.78,18.76,21.04,21.08,3/13/2020 08:30:01,3/13/2020 08:30:01,3/13/2020 08:30:10,3/13/2020 08:30:10,19.44,19.39,3/13/2020 08:30:05,3/13/2020 08:30:05,21.13,21.09,22.37,22.39,21.53,21.48,0.6510,0.6420,0.5280,0.5300,0.5300,0.5300,409,432,13MAR2020:08:40:21,11.0,3/13/2020 08:37:59,4.8,273,38.9400,5430,3/13/2020 08:40:14,5220,3/13/2020 08:30:02,5334,14.1,22.66,22.65,22.66,22.67,3/13/2020 08:36:41,3/13/2020 08:36:41,3/13/2020 08:36:41,3/13/2020 08:36:40,22.18,22.19,3/13/2020 08:43:05,3/13/2020 08:43:05,20.05,20.05,20.05,20.06,3/13/2020 08:30:02,3/13/2020 08:30:01,3/13/2020 08:30:01,3/13/2020 08:30:01,19.7,19.7,3/13/2020 08:30:18,3/13/2020 08:30:17,21.74,21.74,21.74,21.74,21.49,21.49,0.494,0.493,0.493,0.493,0.507,0.506
3/13/2020 09:00:00,15min,Peter Sinks,UCC,270,22.1,23.5,20.9,23.62,23.64,25.39,25.38,3/13/2020 08:58:22,3/13/2020 08:58:22,3/13/2020 08:59:04,3/13/2020 08:59:04,23.55,23.50,3/13/2020 08:58:21,3/13/2020 08:58:21,19.62,19.61,21.47,21.47,3/13/2020 08:51:49,3/13/2020 08:51:49,3/13/2020 08:45:01,3/13/2020 08:45:01,20.49,20.44,3/13/2020 08:51:50,3/13/2020 08:51:50,21.88,21.86,23.44,23.43,22.28,22.23,0.6910,0.6900,0.8370,0.8220,0.6080,0.6080,418,445,13MAR2020:09:00:00,9.9,3/13/2020 08:48:30,3.2,252,61.0500,5460,3/13/2020 08:55:22,5280,3/13/2020 08:45:34,5369,14.4,23.87,23.86,23.87,23.87,3/13/2020 08:59:05,3/13/2020 08:59:05,3/13/2020 08:59:04,3/13/2020 08:59:04,23.22,23.22,3/13/2020 08:58:31,3/13/2020 08:58:30,20.88,20.89,20.89,20.88,3/13/2020 08:45:01,3/13/2020 08:45:01,3/13/2020 08:45:01,3/13/2020 08:45:01,20.85,20.85,3/13/2020 08:52:04,3/13/2020 08:52:04,22.64,22.64,22.64,22.64,22.22,22.22,0.684,0.683,0.683,0.683,0.592,0.592
3/13/2020 09:15:00,15min,Peter Sinks,UCC,270,22.4,23.8,21.4,23.62,23.62,25.07,25.09,3/13/2020 09:11:00,3/13/2020 09:10:57,3/13/2020 09:10:01,3/13/2020 09:10:13,23.85,23.80,3/13/2020 09:11:04,3/13/2020 09:11:04,20.29,20.29,21.75,21.84,3/13/2020 09:05:21,3/13/2020 09:05:21,3/13/2020 09:05:32,3/13/2020 09:05:32,21.31,21.26,3/13/2020 09:05:32,3/13/2020 09:05:32,22.24,22.22,23.35,23.35,22.67,22.62,0.6140,0.6150,0.6610,0.6490,0.5220,0.5220,452,480,13MAR2020:09:13:43,18.4,3/13/2020 09:14:46,3.9,308,80.6000,5460,3/13/2020 09:09:46,5340,3/13/2020 09:14:48,5407,14.7,23.94,23.95,23.94,23.94,3/13/2020 09:11:06,3/13/2020 09:11:06,3/13/2020 09:11:06,3/13/2020 09:11:06,23.68,23.68,3/13/2020 09:11:34,3/13/2020 09:11:33,21.39,21.39,21.38,21.38,3/13/2020 09:05:34,3/13/2020 09:05:33,3/13/2020 09:05:33,3/13/2020 09:05:33,21.49,21.49,3/13/2020 09:05:48,3/13/2020 09:05:48,22.79,22.79,22.79,22.79,22.65,22.65,0.539,0.538,0.539,0.54,0.48,0.48
3/13/2020 09:30:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.6,23.03,22.99,24.49,24.52,3/13/2020 09:24:27,3/13/2020 09:24:26,3/13/2020 09:24:30,3/13/2020 09:24:30,23.32,23.28,3/13/2020 09:24:28,3/13/2020 09:24:28,20.72,20.71,21.84,21.80,3/13/2020 09:19:00,3/13/2020 09:19:00,3/13/2020 09:18:58,3/13/2020 09:19:00,21.46,21.41,3/13/2020 09:19:00,3/13/2020 09:19:00,22.10,22.08,23.06,23.06,22.57,22.52,0.3270,0.3230,0.3930,0.3930,0.2450,0.2450,496,517,13MAR2020:09:28:23,12.5,3/13/2020 09:20:07,6.0,261,32.5000,5490,3/13/2020 09:24:55,5370,3/13/2020 09:15:01,5406,14.7,23.56,23.55,23.56,23.57,3/13/2020 09:24:38,3/13/2020 09:24:38,3/13/2020 09:24:38,3/13/2020 09:24:37,23.01,23.01,3/13/2020 09:24:42,3/13/2020 09:24:41,21.51,21.51,21.51,21.51,3/13/2020 09:19:04,3/13/2020 09:19:04,3/13/2020 09:19:04,3/13/2020 09:19:04,21.76,21.76,3/13/2020 09:19:14,3/13/2020 09:19:14,22.58,22.58,22.58,22.58,22.54,22.54,0.296,0.296,0.296,0.297,0.206,0.206
3/13/2020 09:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.7,22.69,22.66,23.57,23.58,3/13/2020 09:34:14,3/13/2020 09:34:14,3/13/2020 09:37:07,3/13/2020 09:37:07,23.03,22.98,3/13/2020 09:30:38,3/13/2020 09:30:38,20.83,20.84,21.62,21.57,3/13/2020 09:35:12,3/13/2020 09:35:12,3/13/2020 09:41:52,3/13/2020 09:41:52,21.61,21.56,3/13/2020 09:35:10,3/13/2020 09:35:10,21.93,21.91,22.64,22.63,22.39,22.34,0.3550,0.3540,0.4110,0.4130,0.2970,0.2970,459,494,13MAR2020:09:30:01,14.2,3/13/2020 09:40:19,7.1,262,22.7800,5430,3/13/2020 09:30:12,5370,3/13/2020 09:30:01,5403,14.7,23.02,23.02,23.02,23.03,3/13/2020 09:37:09,3/13/2020 09:37:09,3/13/2020 09:37:09,3/13/2020 09:37:08,22.87,22.87,3/13/2020 09:37:15,3/13/2020 09:37:14,21.52,21.52,21.52,21.52,3/13/2020 09:42:05,3/13/2020 09:42:04,3/13/2020 09:42:00,3/13/2020 09:42:00,21.8,21.8,3/13/2020 09:42:22,3/13/2020 09:42:20,22.28,22.28,22.28,22.28,22.36,22.36,0.341,0.341,0.341,0.342,0.265,0.265
3/13/2020 10:00:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.5,21.94,21.94,22.38,22.36,3/13/2020 09:45:17,3/13/2020 09:45:17,3/13/2020 09:45:01,3/13/2020 09:45:01,22.43,22.38,3/13/2020 09:45:02,3/13/2020 09:45:02,19.79,19.78,20.56,20.54,3/13/2020 09:59:12,3/13/2020 09:59:12,3/13/2020 09:59:17,3/13/2020 09:59:17,20.41,20.36,3/13/2020 09:59:15,3/13/2020 09:59:15,21.11,21.08,21.56,21.56,21.55,21.50,0.3950,0.3910,0.3440,0.3480,0.3250,0.3250,425,484,13MAR2020:09:57:01,15.8,3/13/2020 09:48:01,9.2,275,13.7600,5430,3/13/2020 09:45:26,5370,3/13/2020 09:45:03,5399,14.7,22.32,22.31,22.31,22.3,3/13/2020 09:45:01,3/13/2020 09:45:01,3/13/2020 09:45:01,3/13/2020 09:45:01,22.44,22.44,3/13/2020 09:45:01,3/13/2020 09:45:01,20.35,20.35,20.35,20.34,3/13/2020 09:59:19,3/13/2020 09:59:18,3/13/2020 09:59:18,3/13/2020 09:59:18,20.64,20.64,3/13/2020 09:59:26,3/13/2020 09:59:25,21.34,21.34,21.34,21.34,21.54,21.54,0.335,0.334,0.334,0.334,0.309,0.309
3/13/2020 10:15:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.1,22.65,22.67,24.56,24.59,3/13/2020 10:10:24,3/13/2020 10:10:24,3/13/2020 10:10:12,3/13/2020 10:10:12,22.95,22.90,3/13/2020 10:12:37,3/13/2020 10:12:37,20.31,20.31,21.11,21.13,3/13/2020 10:00:10,3/13/2020 10:00:10,3/13/2020 10:00:10,3/13/2020 10:00:10,21.08,21.04,3/13/2020 10:00:09,3/13/2020 10:00:09,21.77,21.77,22.83,22.84,22.25,22.20,0.4160,0.4190,0.6120,0.6140,0.3730,0.3730,556,623,13MAR2020:10:14:51,10.3,3/13/2020 10:00:11,4.7,279,47.2900,5430,3/13/2020 10:00:01,5370,3/13/2020 10:00:12,5410,14.7,23.23,23.24,23.23,23.21,3/13/2020 10:10:24,3/13/2020 10:10:24,3/13/2020 10:10:23,3/13/2020 10:10:23,22.82,22.82,3/13/2020 10:12:48,3/13/2020 10:12:47,20.91,20.92,20.91,20.9,3/13/2020 10:00:15,3/13/2020 10:00:14,3/13/2020 10:00:14,3/13/2020 10:00:14,21.35,21.35,3/13/2020 10:00:29,3/13/2020 10:00:29,22.29,22.29,22.29,22.29,22.22,22.22,0.461,0.46,0.46,0.46,0.359,0.359
3/13/2020 10:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.9,23.21,23.25,25.20,25.21,3/13/2020 10:25:50,3/13/2020 10:25:50,3/13/2020 10:25:52,3/13/2020 10:25:51,23.55,23.50,3/13/2020 10:25:51,3/13/2020 10:25:51,21.40,21.45,22.74,22.76,3/13/2020 10:15:21,3/13/2020 10:15:21,3/13/2020 10:15:30,3/13/2020 10:15:30,22.06,22.01,3/13/2020 10:15:22,3/13/2020 10:15:22,22.50,22.54,23.80,23.82,23.05,23.00,0.3170,0.3130,0.4460,0.4460,0.2840,0.2840,666,708,13MAR2020:10:21:42,10.5,3/13/2020 10:28:07,5.0,275,24.6100,5460,3/13/2020 10:21:51,5370,3/13/2020 10:16:58,5408,14.7,24.02,24.02,24.02,24.02,3/13/2020 10:25:58,3/13/2020 10:25:58,3/13/2020 10:25:57,3/13/2020 10:25:57,23.46,23.46,3/13/2020 10:28:49,3/13/2020 10:28:48,22.15,22.16,22.15,22.15,3/13/2020 10:15:32,3/13/2020 10:15:32,3/13/2020 10:15:32,3/13/2020 10:15:32,21.73,21.75,3/13/2020 10:15:01,3/13/2020 10:15:01,23.16,23.16,23.16,23.16,23.01,23.01,0.334,0.334,0.334,0.334,0.288,0.287
3/13/2020 10:45:00,15min,Peter Sinks,UCC,270,23.3,24.8,22.9,24.20,24.26,26.19,26.22,3/13/2020 10:44:18,3/13/2020 10:45:00,3/13/2020 10:43:28,3/13/2020 10:43:28,24.75,24.70,3/13/2020 10:44:16,3/13/2020 10:44:16,22.24,22.27,23.14,23.09,3/13/2020 10:33:13,3/13/2020 10:33:13,3/13/2020 10:32:14,3/13/2020 10:32:13,22.88,22.83,3/13/2020 10:33:13,3/13/2020 10:33:13,23.03,23.08,24.25,24.25,23.61,23.56,0.5060,0.5110,0.8500,0.8770,0.4900,0.4900,719,757,13MAR2020:10:45:00,12.1,3/13/2020 10:34:04,5.8,271,22.0900,5430,3/13/2020 10:30:05,5370,3/13/2020 10:30:23,5398,14.7,25.02,25.02,25.02,25.02,3/13/2020 10:44:29,3/13/2020 10:44:29,3/13/2020 10:44:29,3/13/2020 10:44:28,24.64,24.64,3/13/2020 10:44:35,3/13/2020 10:44:34,22.84,22.84,22.84,22.84,3/13/2020 10:32:16,3/13/2020 10:32:16,3/13/2020 10:32:16,3/13/2020 10:32:15,23,23,3/13/2020 10:32:06,3/13/2020 10:32:05,23.64,23.64,23.64,23.64,23.57,23.57,0.662,0.662,0.662,0.663,0.47,0.471
3/13/2020 11:00:00,15min,Peter Sinks,UCC,270,24.3,25.8,23.8,24.88,24.88,28.53,28.56,3/13/2020 10:47:14,3/13/2020 10:47:13,3/13/2020 10:47:57,3/13/2020 10:47:57,25.27,25.22,3/13/2020 10:47:16,3/13/2020 10:47:16,23.16,23.21,23.93,23.90,3/13/2020 10:59:57,3/13/2020 10:59:57,3/13/2020 10:59:55,3/13/2020 10:59:55,23.78,23.73,3/13/2020 10:59:58,3/13/2020 10:59:58,23.96,24.01,25.34,25.34,24.57,24.52,0.3240,0.3280,1.2040,1.2210,0.3220,0.3220,726,839,13MAR2020:10:48:47,12.5,3/13/2020 10:55:50,6.3,270,22.3800,5460,3/13/2020 10:46:41,5340,3/13/2020 10:52:40,5392,14.7,26.44,26.43,26.44,26.44,3/13/2020 10:48:02,3/13/2020 10:48:01,3/13/2020 10:48:01,3/13/2020 10:48:01,25.07,25.07,3/13/2020 10:47:38,3/13/2020 10:47:37,23.62,23.62,23.62,23.61,3/13/2020 11:00:00,3/13/2020 11:00:00,3/13/2020 11:00:00,3/13/2020 11:00:00,23.91,23.91,3/13/2020 11:00:00,3/13/2020 11:00:00,24.67,24.67,24.67,24.67,24.55,24.55,0.723,0.723,0.723,0.724,0.297,0.297
3/13/2020 11:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.3,24.20,24.24,24.59,24.60,3/13/2020 11:00:46,3/13/2020 11:00:46,3/13/2020 11:00:46,3/13/2020 11:00:47,24.45,24.40,3/13/2020 11:00:48,3/13/2020 11:00:48,22.71,22.74,23.27,23.24,3/13/2020 11:06:46,3/13/2020 11:06:46,3/13/2020 11:03:01,3/13/2020 11:03:01,23.25,23.21,3/13/2020 11:03:03,3/13/2020 11:03:03,23.21,23.25,23.91,23.89,23.81,23.76,0.2150,0.2200,0.2620,0.2630,0.2090,0.2080,717,873,13MAR2020:11:06:38,13.4,3/13/2020 11:02:01,7.9,267,13.3000,5400,3/13/2020 11:00:01,5250,3/13/2020 11:06:49,5322,14.3,24.2,24.2,24.2,24.2,3/13/2020 11:00:56,3/13/2020 11:00:56,3/13/2020 11:00:56,3/13/2020 11:00:56,24.27,24.27,3/13/2020 11:01:13,3/13/2020 11:01:12,23.08,23.08,23.08,23.08,3/13/2020 11:03:08,3/13/2020 11:03:08,3/13/2020 11:03:07,3/13/2020 11:03:07,23.43,23.43,3/13/2020 11:03:23,3/13/2020 11:03:23,23.56,23.56,23.56,23.56,23.79,23.79,0.213,0.213,0.213,0.213,0.189,0.189
3/13/2020 11:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.3,23.92,23.99,25.23,25.23,3/13/2020 11:26:15,3/13/2020 11:26:15,3/13/2020 11:29:43,3/13/2020 11:29:42,24.52,24.47,3/13/2020 11:28:32,3/13/2020 11:28:32,22.72,22.74,23.50,23.46,3/13/2020 11:19:43,3/13/2020 11:17:17,3/13/2020 11:19:33,3/13/2020 11:19:36,23.40,23.35,3/13/2020 11:17:20,3/13/2020 11:17:20,23.26,23.33,24.19,24.18,23.91,23.86,0.2780,0.2820,0.3520,0.3570,0.2850,0.2850,755,865,13MAR2020:11:29:06,11.0,3/13/2020 11:20:42,6.2,264,19.7200,5310,3/13/2020 11:16:32,5250,3/13/2020 11:15:01,5271,14.3,24.5,24.5,24.5,24.5,3/13/2020 11:29:55,3/13/2020 11:29:54,3/13/2020 11:29:54,3/13/2020 11:29:54,24.42,24.42,3/13/2020 11:29:16,3/13/2020 11:29:15,23.19,23.18,23.18,23.19,3/13/2020 11:19:47,3/13/2020 11:19:46,3/13/2020 11:19:46,3/13/2020 11:19:46,23.48,23.48,3/13/2020 11:17:45,3/13/2020 11:17:44,23.73,23.73,23.73,23.73,23.87,23.87,0.288,0.288,0.288,0.289,0.263,0.263
3/13/2020 11:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.5,24.39,24.44,25.16,25.11,3/13/2020 11:35:48,3/13/2020 11:31:39,3/13/2020 11:31:40,3/13/2020 11:31:39,24.90,24.85,3/13/2020 11:35:54,3/13/2020 11:35:54,22.80,22.83,23.44,23.42,3/13/2020 11:44:16,3/13/2020 11:44:16,3/13/2020 11:44:17,3/13/2020 11:44:16,23.63,23.58,3/13/2020 11:44:20,3/13/2020 11:44:20,23.76,23.80,24.45,24.45,24.39,24.34,0.2450,0.2460,0.2850,0.2850,0.2180,0.2180,658,834,13MAR2020:11:30:02,11.6,3/13/2020 11:40:16,7.0,260,18.5800,5280,3/13/2020 11:30:01,5250,3/13/2020 11:30:03,5269,14.3,24.63,24.63,24.63,24.63,3/13/2020 11:31:43,3/13/2020 11:31:43,3/13/2020 11:31:43,3/13/2020 11:31:43,24.76,24.76,3/13/2020 11:36:09,3/13/2020 11:36:08,23.28,23.29,23.28,23.28,3/13/2020 11:44:25,3/13/2020 11:44:25,3/13/2020 11:44:24,3/13/2020 11:44:24,23.77,23.77,3/13/2020 11:44:46,3/13/2020 11:44:45,24.12,24.12,24.12,24.12,24.37,24.37,0.233,0.233,0.233,0.233,0.184,0.185
3/13/2020 12:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.2,24.12,24.12,25.14,25.15,3/13/2020 11:58:34,3/13/2020 11:58:44,3/13/2020 11:52:45,3/13/2020 11:52:45,24.52,24.47,3/13/2020 11:58:35,3/13/2020 11:58:35,22.76,22.77,23.25,23.21,3/13/2020 11:50:12,3/13/2020 11:50:12,3/13/2020 11:57:17,3/13/2020 11:50:13,23.18,23.13,3/13/2020 11:57:25,3/13/2020 11:57:25,23.39,23.42,24.02,24.03,23.94,23.89,0.2630,0.2630,0.3380,0.3410,0.2590,0.2590,622,837,13MAR2020:11:52:26,12.3,3/13/2020 11:50:10,6.8,265,16.7400,5310,3/13/2020 11:52:53,5250,3/13/2020 11:45:02,5271,14.3,24.23,24.23,24.23,24.24,3/13/2020 11:52:46,3/13/2020 11:58:48,3/13/2020 11:52:46,3/13/2020 11:52:46,24.42,24.42,3/13/2020 11:58:55,3/13/2020 11:58:54,23.06,23.06,23.06,23.06,3/13/2020 11:57:23,3/13/2020 11:57:23,3/13/2020 11:57:23,3/13/2020 11:57:22,23.3,23.3,3/13/2020 11:57:38,3/13/2020 11:57:37,23.72,23.72,23.72,23.72,23.92,23.92,0.267,0.267,0.268,0.268,0.239,0.239
3/13/2020 12:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.5,24.48,24.50,25.02,25.03,3/13/2020 12:13:30,3/13/2020 12:13:30,3/13/2020 12:13:30,3/13/2020 12:13:29,24.90,24.85,3/13/2020 12:13:30,3/13/2020 12:13:30,23.05,23.13,23.64,23.64,3/13/2020 12:02:58,3/13/2020 12:00:01,3/13/2020 12:00:01,3/13/2020 12:00:02,23.63,23.58,3/13/2020 12:00:01,3/13/2020 12:00:01,23.65,23.69,24.32,24.34,24.24,24.19,0.2630,0.2560,0.2420,0.2460,0.2300,0.2290,701,916,13MAR2020:12:03:32,13.4,3/13/2020 12:14:46,6.3,267,23.0600,5310,3/13/2020 12:01:50,5250,3/13/2020 12:00:04,5272,14.2,24.66,24.66,24.66,24.66,3/13/2020 12:13:34,3/13/2020 12:13:34,3/13/2020 12:13:34,3/13/2020 12:13:34,24.74,24.74,3/13/2020 12:13:37,3/13/2020 12:13:36,23.33,23.33,23.33,23.33,3/13/2020 12:00:01,3/13/2020 12:00:01,3/13/2020 12:00:01,3/13/2020 12:00:01,23.73,23.72,3/13/2020 12:00:20,3/13/2020 12:00:20,24,24,24,24,24.21,24.21,0.227,0.227,0.227,0.227,0.221,0.22
3/13/2020 12:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.1,25.12,25.14,25.48,25.49,3/13/2020 12:20:11,3/13/2020 12:20:11,3/13/2020 12:20:11,3/13/2020 12:29:09,25.57,25.52,3/13/2020 12:20:11,3/13/2020 12:20:11,23.56,23.61,23.92,23.92,3/13/2020 12:21:31,3/13/2020 12:15:19,3/13/2020 12:15:01,3/13/2020 12:15:01,24.23,24.18,3/13/2020 12:15:07,3/13/2020 12:15:07,24.28,24.32,24.74,24.74,24.91,24.86,0.2960,0.3000,0.3580,0.3610,0.2610,0.2610,743,899,13MAR2020:12:23:58,15.6,3/13/2020 12:21:08,7.8,268,14.6500,5280,3/13/2020 12:15:01,5220,3/13/2020 12:21:08,5267,14.3,25.17,25.17,25.17,25.17,3/13/2020 12:20:12,3/13/2020 12:20:11,3/13/2020 12:20:11,3/13/2020 12:20:11,25.38,25.38,3/13/2020 12:20:22,3/13/2020 12:20:21,23.81,23.81,23.81,23.81,3/13/2020 12:15:05,3/13/2020 12:15:05,3/13/2020 12:15:05,3/13/2020 12:15:05,24.3,24.3,3/13/2020 12:15:26,3/13/2020 12:15:26,24.52,24.52,24.52,24.52,24.87,24.87,0.311,0.311,0.311,0.311,0.253,0.252
3/13/2020 12:45:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.5,25.59,25.60,25.73,25.75,3/13/2020 12:37:08,3/13/2020 12:37:08,3/13/2020 12:34:32,3/13/2020 12:34:28,25.94,25.90,3/13/2020 12:37:31,3/13/2020 12:37:31,23.89,23.94,24.36,24.34,3/13/2020 12:30:12,3/13/2020 12:30:12,3/13/2020 12:30:13,3/13/2020 12:30:13,24.67,24.62,3/13/2020 12:30:02,3/13/2020 12:30:02,24.61,24.66,25.10,25.12,25.22,25.17,0.3210,0.3180,0.3070,0.3140,0.2640,0.2630,761,891,13MAR2020:12:44:35,13.6,3/13/2020 12:31:53,7.6,271,16.5600,5310,3/13/2020 12:44:14,5250,3/13/2020 12:30:01,5267,14.3,25.42,25.42,25.42,25.42,3/13/2020 12:37:18,3/13/2020 12:37:17,3/13/2020 12:37:17,3/13/2020 12:37:17,25.78,25.78,3/13/2020 12:37:51,3/13/2020 12:37:51,24.29,24.29,24.29,24.29,3/13/2020 12:30:17,3/13/2020 12:30:17,3/13/2020 12:30:16,3/13/2020 12:30:16,24.73,24.73,3/13/2020 12:30:18,3/13/2020 12:30:17,24.87,24.87,24.87,24.87,25.19,25.19,0.281,0.281,0.281,0.281,0.239,0.239
3/13/2020 13:00:00,15min,Peter Sinks,UCC,270,25.3,26.8,24.6,26.62,26.74,27.67,27.63,3/13/2020 12:58:45,3/13/2020 12:58:45,3/13/2020 12:59:54,3/13/2020 12:59:54,26.92,26.87,3/13/2020 12:59:47,3/13/2020 12:59:47,23.96,24.03,24.57,24.57,3/13/2020 12:51:39,3/13/2020 12:52:47,3/13/2020 12:52:57,3/13/2020 12:52:57,24.75,24.70,3/13/2020 12:51:41,3/13/2020 12:51:41,25.03,25.07,25.57,25.58,25.61,25.56,0.5530,0.5560,0.6930,0.6910,0.5070,0.5060,749,905,13MAR2020:12:48:32,13.6,3/13/2020 12:54:54,7.1,274,19.5700,5310,3/13/2020 12:57:27,5250,3/13/2020 12:45:01,5269,14.3,26.98,26.97,26.98,26.98,3/13/2020 13:00:00,3/13/2020 13:00:00,3/13/2020 13:00:00,3/13/2020 13:00:00,26.72,26.72,3/13/2020 13:00:00,3/13/2020 13:00:00,24.38,24.39,24.38,24.38,3/13/2020 12:53:01,3/13/2020 12:53:01,3/13/2020 12:53:00,3/13/2020 12:53:00,24.83,24.83,3/13/2020 12:53:22,3/13/2020 12:53:21,25.29,25.29,25.29,25.3,25.56,25.56,0.576,0.577,0.578,0.579,0.466,0.467
3/13/2020 13:15:00,15min,Peter Sinks,UCC,270,26.3,27.9,25.8,27.41,27.53,30.29,30.32,3/13/2020 13:01:05,3/13/2020 13:01:04,3/13/2020 13:01:06,3/13/2020 13:01:06,27.44,27.39,3/13/2020 13:01:04,3/13/2020 13:01:04,25.07,25.12,25.79,25.93,3/13/2020 13:08:17,3/13/2020 13:08:21,3/13/2020 13:08:20,3/13/2020 13:08:21,25.87,25.82,3/13/2020 13:08:19,3/13/2020 13:08:19,25.96,26.06,27.22,27.26,26.65,26.60,0.3340,0.3330,0.8160,0.8140,0.2580,0.2580,883,904,13MAR2020:13:00:15,11.8,3/13/2020 13:10:14,4.6,259,41.0800,5310,3/13/2020 13:00:33,5220,3/13/2020 13:10:14,5271,14.3,28.56,28.56,28.56,28.56,3/13/2020 13:01:09,3/13/2020 13:01:08,3/13/2020 13:01:08,3/13/2020 13:01:08,27.17,27.17,3/13/2020 13:01:23,3/13/2020 13:01:22,25.59,25.59,25.59,25.59,3/13/2020 13:08:30,3/13/2020 13:08:30,3/13/2020 13:08:30,3/13/2020 13:08:30,25.96,25.96,3/13/2020 13:08:35,3/13/2020 13:08:34,26.63,26.63,26.63,26.63,26.62,26.62,0.515,0.514,0.515,0.515,0.224,0.224
3/13/2020 13:30:00,15min,Peter Sinks,UCC,270,26.8,28.2,26.2,28.08,28.17,28.93,28.89,3/13/2020 13:28:27,3/13/2020 13:28:27,3/13/2020 13:28:28,3/13/2020 13:28:27,28.34,28.29,3/13/2020 13:28:27,3/13/2020 13:28:27,25.41,25.46,26.35,26.26,3/13/2020 13:17:10,3/13/2020 13:17:10,3/13/2020 13:19:55,3/13/2020 13:19:55,26.40,26.35,3/13/2020 13:20:00,3/13/2020 13:20:00,26.49,26.56,27.27,27.27,27.14,27.09,0.5530,0.5430,0.5510,0.5630,0.4960,0.4950,805,965,13MAR2020:13:29:37,11.4,3/13/2020 13:28:52,5.7,246,38.4100,5310,3/13/2020 13:25:13,5250,3/13/2020 13:15:01,5269,14.3,28.28,28.28,28.28,28.29,3/13/2020 13:28:36,3/13/2020 13:28:35,3/13/2020 13:28:35,3/13/2020 13:28:35,28.11,28.11,3/13/2020 13:28:44,3/13/2020 13:28:43,26,26,26,26,3/13/2020 13:20:06,3/13/2020 13:20:06,3/13/2020 13:20:06,3/13/2020 13:20:06,26.44,26.44,3/13/2020 13:20:27,3/13/2020 13:20:26,26.89,26.89,26.89,26.89,27.1,27.1,0.525,0.525,0.525,0.525,0.476,0.476
3/13/2020 13:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.0,28.51,28.62,29.11,29.12,3/13/2020 13:40:14,3/13/2020 13:40:14,3/13/2020 13:40:21,3/13/2020 13:35:16,28.87,28.82,3/13/2020 13:40:14,3/13/2020 13:40:14,26.33,26.39,27.06,27.05,3/13/2020 13:30:38,3/13/2020 13:30:38,3/13/2020 13:30:38,3/13/2020 13:30:38,27.14,27.09,3/13/2020 13:30:46,3/13/2020 13:30:46,27.46,27.58,28.34,28.33,28.19,28.14,0.3840,0.3890,0.4560,0.4580,0.3710,0.3700,918,1081,13MAR2020:13:34:02,12.1,3/13/2020 13:42:12,6.0,241,29.6900,5280,3/13/2020 13:30:02,5220,3/13/2020 13:42:08,5265,14.2,28.59,28.58,28.59,28.59,3/13/2020 13:40:22,3/13/2020 13:40:21,3/13/2020 13:40:21,3/13/2020 13:40:21,28.68,28.68,3/13/2020 13:40:30,3/13/2020 13:40:29,26.82,26.82,26.82,26.82,3/13/2020 13:30:51,3/13/2020 13:30:51,3/13/2020 13:30:51,3/13/2020 13:30:51,27.21,27.21,3/13/2020 13:31:08,3/13/2020 13:31:07,27.92,27.92,27.92,27.92,28.16,28.16,0.381,0.38,0.38,0.38,0.364,0.364
3/13/2020 14:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.2,28.21,28.29,28.97,28.97,3/13/2020 13:52:52,3/13/2020 13:55:54,3/13/2020 13:53:02,3/13/2020 13:53:02,28.71,28.66,3/13/2020 13:50:23,3/13/2020 13:50:23,26.66,26.73,27.21,27.23,3/13/2020 13:58:06,3/13/2020 13:58:06,3/13/2020 13:58:17,3/13/2020 13:58:17,27.37,27.32,3/13/2020 13:48:27,3/13/2020 13:48:27,27.49,27.53,28.12,28.12,28.06,28.01,0.3560,0.3510,0.3980,0.4050,0.3050,0.3050,669,961,13MAR2020:13:57:32,13.2,3/13/2020 13:56:51,6.2,246,32.4200,5280,3/13/2020 13:45:01,5220,3/13/2020 13:57:03,5268,14.3,28.44,28.43,28.44,28.44,3/13/2020 13:52:58,3/13/2020 13:52:58,3/13/2020 13:52:57,3/13/2020 13:52:56,28.45,28.45,3/13/2020 13:53:41,3/13/2020 13:53:40,27.08,27.08,27.08,27.08,3/13/2020 13:58:20,3/13/2020 13:58:20,3/13/2020 13:58:20,3/13/2020 13:58:19,27.39,27.39,3/13/2020 13:48:51,3/13/2020 13:48:50,27.82,27.82,27.82,27.82,28.04,28.04,0.345,0.345,0.345,0.345,0.276,0.276
3/13/2020 14:15:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.1,28.47,28.59,29.07,29.07,3/13/2020 14:05:16,3/13/2020 14:05:16,3/13/2020 14:05:25,3/13/2020 14:05:24,28.79,28.74,3/13/2020 14:05:23,3/13/2020 14:05:23,26.54,26.59,27.29,27.29,3/13/2020 14:11:22,3/13/2020 14:11:22,3/13/2020 14:01:20,3/13/2020 14:01:19,27.07,27.02,3/13/2020 14:12:52,3/13/2020 14:12:52,27.27,27.34,28.13,28.14,27.88,27.83,0.3700,0.3860,0.3840,0.3880,0.3780,0.3780,728,979,13MAR2020:14:05:36,10.5,3/13/2020 14:02:44,5.0,250,34.5800,5310,3/13/2020 14:13:49,5250,3/13/2020 14:00:02,5270,14.3,28.58,28.58,28.58,28.59,3/13/2020 14:05:29,3/13/2020 14:05:28,3/13/2020 14:05:28,3/13/2020 14:05:28,28.63,28.63,3/13/2020 14:05:37,3/13/2020 14:05:37,27.07,27.07,27.07,27.07,3/13/2020 14:12:54,3/13/2020 14:12:54,3/13/2020 14:12:54,3/13/2020 14:12:53,27.18,27.18,3/13/2020 14:11:50,3/13/2020 14:11:49,27.72,27.72,27.72,27.72,27.86,27.86,0.332,0.332,0.332,0.332,0.355,0.356
3/13/2020 14:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.7,28.12,28.15,28.77,28.74,3/13/2020 14:26:32,3/13/2020 14:26:32,3/13/2020 14:27:01,3/13/2020 14:27:01,28.49,28.44,3/13/2020 14:27:23,3/13/2020 14:27:23,26.11,26.15,26.64,26.68,3/13/2020 14:20:22,3/13/2020 14:20:22,3/13/2020 14:19:42,3/13/2020 14:19:42,26.85,26.80,3/13/2020 14:19:38,3/13/2020 14:19:38,27.08,27.12,27.60,27.60,27.65,27.60,0.4210,0.4150,0.4720,0.4720,0.3520,0.3520,625,975,13MAR2020:14:21:32,12.9,3/13/2020 14:18:41,6.6,231,22.9000,5310,3/13/2020 14:29:37,5220,3/13/2020 14:22:05,5267,14.2,28.17,28.18,28.17,28.17,3/13/2020 14:27:13,3/13/2020 14:27:13,3/13/2020 14:27:13,3/13/2020 14:26:40,28.32,28.32,3/13/2020 14:27:35,3/13/2020 14:27:34,26.53,26.53,26.53,26.53,3/13/2020 14:20:31,3/13/2020 14:20:31,3/13/2020 14:20:31,3/13/2020 14:20:31,26.96,26.96,3/13/2020 14:20:46,3/13/2020 14:20:45,27.35,27.35,27.35,27.35,27.62,27.62,0.415,0.415,0.415,0.415,0.328,0.328
3/13/2020 14:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.9,27.92,27.97,28.28,28.30,3/13/2020 14:34:56,3/13/2020 14:34:56,3/13/2020 14:44:21,3/13/2020 14:44:21,28.34,28.29,3/13/2020 14:34:56,3/13/2020 14:34:56,26.23,26.25,26.76,26.74,3/13/2020 14:30:56,3/13/2020 14:30:56,3/13/2020 14:30:56,3/13/2020 14:30:56,26.99,26.94,3/13/2020 14:30:57,3/13/2020 14:30:57,27.14,27.16,27.61,27.62,27.65,27.60,0.2950,0.3040,0.3400,0.3370,0.2850,0.2850,559,804,13MAR2020:14:33:40,15.6,3/13/2020 14:39:52,6.7,244,24.2400,5310,3/13/2020 14:42:45,5220,3/13/2020 14:39:55,5267,14.3,27.98,27.98,27.98,27.98,3/13/2020 14:44:24,3/13/2020 14:44:24,3/13/2020 14:44:24,3/13/2020 14:44:23,28.11,28.11,3/13/2020 14:35:14,3/13/2020 14:35:13,26.67,26.68,26.67,26.67,3/13/2020 14:31:02,3/13/2020 14:31:05,3/13/2020 14:31:02,3/13/2020 14:31:02,27.11,27.11,3/13/2020 14:40:42,3/13/2020 14:40:41,27.39,27.39,27.39,27.39,27.62,27.62,0.293,0.293,0.293,0.293,0.264,0.264
3/13/2020 15:00:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.3,27.49,27.48,27.73,27.74,3/13/2020 14:45:20,3/13/2020 14:45:20,3/13/2020 14:45:01,3/13/2020 14:45:02,27.97,27.92,3/13/2020 14:45:20,3/13/2020 14:45:20,25.78,25.80,26.05,26.03,3/13/2020 14:59:14,3/13/2020 14:58:33,3/13/2020 14:58:33,3/13/2020 14:58:33,26.47,26.42,3/13/2020 14:58:34,3/13/2020 14:58:34,26.57,26.58,26.86,26.86,27.11,27.06,0.3390,0.3430,0.4050,0.4100,0.3060,0.3060,648,789,13MAR2020:14:56:05,14.0,3/13/2020 14:58:35,9.2,268,13.8300,5280,3/13/2020 14:45:01,5220,3/13/2020 14:58:25,5264,14.3,27.52,27.52,27.52,27.53,3/13/2020 14:45:24,3/13/2020 14:45:23,3/13/2020 14:45:23,3/13/2020 14:45:23,27.83,27.83,3/13/2020 14:45:27,3/13/2020 14:45:27,26.05,26.05,26.05,26.05,3/13/2020 14:57:53,3/13/2020 14:57:53,3/13/2020 14:57:52,3/13/2020 14:57:52,26.64,26.64,3/13/2020 14:59:34,3/13/2020 14:59:33,26.73,26.73,26.73,26.73,27.11,27.1,0.362,0.362,0.362,0.362,0.303,0.302
3/13/2020 15:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.4,27.49,27.50,28.85,28.91,3/13/2020 15:11:31,3/13/2020 15:11:28,3/13/2020 15:11:32,3/13/2020 15:11:32,27.74,27.69,3/13/2020 15:09:02,3/13/2020 15:09:02,25.87,25.90,26.19,26.18,3/13/2020 15:01:50,3/13/2020 15:01:50,3/13/2020 15:00:37,3/13/2020 15:00:44,26.62,26.57,3/13/2020 15:00:43,3/13/2020 15:00:43,26.65,26.70,27.35,27.38,27.20,27.15,0.3150,0.3180,0.5930,0.6090,0.2580,0.2570,663,740,13MAR2020:15:00:07,13.6,3/13/2020 15:00:32,5.7,266,25.1600,5310,3/13/2020 15:03:26,5220,3/13/2020 15:05:00,5273,14.3,28,28.01,28.01,28.01,3/13/2020 15:11:42,3/13/2020 15:11:42,3/13/2020 15:11:42,3/13/2020 15:11:42,27.57,27.57,3/13/2020 15:11:58,3/13/2020 15:11:58,26.14,26.14,26.14,26.14,3/13/2020 15:00:47,3/13/2020 15:00:47,3/13/2020 15:00:46,3/13/2020 15:00:46,26.75,26.75,3/13/2020 15:00:59,3/13/2020 15:00:58,27.01,27.01,27.01,27.01,27.17,27.17,0.441,0.441,0.441,0.441,0.246,0.246
3/13/2020 15:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.6,27.26,27.31,27.67,27.71,3/13/2020 15:18:56,3/13/2020 15:18:56,3/13/2020 15:15:30,3/13/2020 15:15:52,27.59,27.54,3/13/2020 15:15:27,3/13/2020 15:15:27,26.08,26.13,26.49,26.52,3/13/2020 15:21:08,3/13/2020 15:21:08,3/13/2020 15:29:05,3/13/2020 15:29:05,26.70,26.65,3/13/2020 15:20:35,3/13/2020 15:20:35,26.65,26.67,27.04,27.06,27.15,27.10,0.2340,0.2370,0.2820,0.2870,0.2190,0.2190,537,683,13MAR2020:15:15:11,12.5,3/13/2020 15:19:33,7.1,270,19.4100,5280,3/13/2020 15:15:01,5250,3/13/2020 15:15:02,5268,14.3,27.39,27.39,27.39,27.39,3/13/2020 15:15:34,3/13/2020 15:15:34,3/13/2020 15:15:34,3/13/2020 15:15:33,27.48,27.48,3/13/2020 15:15:37,3/13/2020 15:15:36,26.4,26.41,26.4,26.4,3/13/2020 15:20:06,3/13/2020 15:20:06,3/13/2020 15:20:05,3/13/2020 15:20:05,26.8,26.8,3/13/2020 15:21:36,3/13/2020 15:21:35,26.86,26.86,26.86,26.86,27.13,27.13,0.232,0.231,0.231,0.231,0.203,0.203
3/13/2020 15:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.6,27.77,27.81,29.52,29.58,3/13/2020 15:42:15,3/13/2020 15:42:15,3/13/2020 15:43:46,3/13/2020 15:43:46,28.12,28.07,3/13/2020 15:39:28,3/13/2020 15:39:28,26.23,26.21,26.62,26.66,3/13/2020 15:31:23,3/13/2020 15:31:23,3/13/2020 15:31:46,3/13/2020 15:31:46,26.55,26.50,3/13/2020 15:31:48,3/13/2020 15:31:48,26.95,26.97,27.68,27.70,27.42,27.37,0.3520,0.3730,0.6780,0.6780,0.3760,0.3760,521,665,13MAR2020:15:37:58,10.5,3/13/2020 15:34:54,4.6,260,30.4800,5310,3/13/2020 15:36:41,5250,3/13/2020 15:30:01,5273,14.2,28.29,28.3,28.29,28.29,3/13/2020 15:43:55,3/13/2020 15:43:56,3/13/2020 15:43:56,3/13/2020 15:43:54,27.97,27.97,3/13/2020 15:39:39,3/13/2020 15:39:38,26.48,26.48,26.48,26.48,3/13/2020 15:31:50,3/13/2020 15:31:50,3/13/2020 15:31:50,3/13/2020 15:31:49,26.73,26.73,3/13/2020 15:32:15,3/13/2020 15:32:15,27.32,27.32,27.32,27.32,27.39,27.39,0.499,0.499,0.499,0.499,0.365,0.365
3/13/2020 16:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,27.1,27.92,27.97,28.42,28.46,3/13/2020 15:48:24,3/13/2020 15:48:24,3/13/2020 15:48:41,3/13/2020 15:48:41,28.34,28.29,3/13/2020 15:48:13,3/13/2020 15:48:13,26.57,26.58,26.98,27.00,3/13/2020 15:52:28,3/13/2020 15:52:28,3/13/2020 15:52:28,3/13/2020 15:52:28,27.15,27.10,3/13/2020 15:53:47,3/13/2020 15:53:47,27.11,27.12,27.54,27.56,27.56,27.51,0.2620,0.2650,0.3170,0.3190,0.2550,0.2550,469,639,13MAR2020:15:45:30,11.8,3/13/2020 15:52:16,6.4,268,21.8900,5310,3/13/2020 15:48:41,5250,3/13/2020 15:45:01,5268,14.3,28.07,28.07,28.07,28.08,3/13/2020 15:48:36,3/13/2020 15:48:36,3/13/2020 15:48:36,3/13/2020 15:48:36,28.24,28.25,3/13/2020 15:48:38,3/13/2020 15:48:38,26.94,26.94,26.94,26.94,3/13/2020 15:56:52,3/13/2020 15:56:51,3/13/2020 15:56:51,3/13/2020 15:56:51,27.23,27.23,3/13/2020 15:54:12,3/13/2020 15:54:11,27.34,27.34,27.34,27.34,27.54,27.54,0.27,0.27,0.27,0.27,0.241,0.241
3/13/2020 16:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.3,27.36,27.30,27.45,27.49,3/13/2020 16:01:38,3/13/2020 16:01:37,3/13/2020 16:00:45,3/13/2020 16:00:19,27.52,27.47,3/13/2020 16:00:22,3/13/2020 16:00:22,26.04,26.00,26.20,26.20,3/13/2020 16:12:46,3/13/2020 16:12:46,3/13/2020 16:12:46,3/13/2020 16:12:46,26.40,26.35,3/13/2020 16:12:48,3/13/2020 16:12:48,26.64,26.60,26.81,26.84,27.02,26.97,0.2890,0.2900,0.3070,0.3100,0.2720,0.2720,275,332,13MAR2020:16:06:46,12.5,3/13/2020 16:01:14,7.2,267,17.2500,5310,3/13/2020 16:00:08,5250,3/13/2020 16:00:01,5268,14.2,27.25,27.25,27.25,27.25,3/13/2020 16:00:29,3/13/2020 16:00:29,3/13/2020 16:00:29,3/13/2020 16:00:29,27.39,27.39,3/13/2020 16:00:01,3/13/2020 16:00:01,26.13,26.13,26.13,26.13,3/13/2020 16:12:55,3/13/2020 16:12:55,3/13/2020 16:12:54,3/13/2020 16:12:54,26.44,26.44,3/13/2020 16:13:10,3/13/2020 16:13:09,26.73,26.73,26.73,26.73,27.01,27.01,0.29,0.29,0.29,0.29,0.253,0.253
3/13/2020 16:30:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.1,26.82,26.79,27.34,27.35,3/13/2020 16:28:44,3/13/2020 16:28:44,3/13/2020 16:22:15,3/13/2020 16:22:15,27.14,27.09,3/13/2020 16:19:21,3/13/2020 16:19:21,25.76,25.76,26.10,26.11,3/13/2020 16:27:27,3/13/2020 16:27:27,3/13/2020 16:15:30,3/13/2020 16:15:30,26.17,26.12,3/13/2020 16:27:34,3/13/2020 16:27:34,26.37,26.34,26.66,26.68,26.77,26.72,0.2290,0.2290,0.2800,0.2800,0.2210,0.2210,338,551,13MAR2020:16:19:30,11.0,3/13/2020 16:16:42,6.3,263,18.3700,5310,3/13/2020 16:21:25,5250,3/13/2020 16:15:02,5270,14.2,26.93,26.93,26.93,26.93,3/13/2020 16:22:25,3/13/2020 16:22:24,3/13/2020 16:22:24,3/13/2020 16:22:24,27.05,27.05,3/13/2020 16:23:17,3/13/2020 16:23:16,25.97,25.97,25.97,25.97,3/13/2020 16:27:37,3/13/2020 16:27:37,3/13/2020 16:27:36,3/13/2020 16:27:36,26.18,26.18,3/13/2020 16:28:03,3/13/2020 16:28:03,26.51,26.51,26.51,26.51,26.74,26.74,0.235,0.235,0.235,0.235,0.196,0.196
3/13/2020 16:45:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.1,26.98,26.99,28.63,28.67,3/13/2020 16:34:15,3/13/2020 16:34:15,3/13/2020 16:34:20,3/13/2020 16:34:20,27.29,27.24,3/13/2020 16:31:51,3/13/2020 16:31:51,25.79,25.78,26.10,26.11,3/13/2020 16:42:13,3/13/2020 16:40:11,3/13/2020 16:40:14,3/13/2020 16:40:14,26.17,26.12,3/13/2020 16:40:15,3/13/2020 16:40:15,26.37,26.36,27.01,27.05,26.75,26.70,0.2860,0.2950,0.5860,0.5900,0.3160,0.3160,310,587,13MAR2020:16:31:43,8.3,3/13/2020 16:30:01,3.9,274,21.6800,5310,3/13/2020 16:33:56,5250,3/13/2020 16:30:01,5276,14.3,27.71,27.71,27.71,27.71,3/13/2020 16:34:28,3/13/2020 16:34:28,3/13/2020 16:34:27,3/13/2020 16:34:27,27.21,27.21,3/13/2020 16:32:04,3/13/2020 16:32:03,26,26,26,26,3/13/2020 16:40:24,3/13/2020 16:40:24,3/13/2020 16:40:24,3/13/2020 16:40:22,26.18,26.18,3/13/2020 16:42:42,3/13/2020 16:42:42,26.7,26.7,26.7,26.7,26.72,26.72,0.415,0.415,0.415,0.415,0.3,0.3
3/13/2020 17:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.0,26.66,26.59,27.28,27.33,3/13/2020 16:46:25,3/13/2020 16:46:24,3/13/2020 16:46:42,3/13/2020 16:46:39,26.92,26.87,3/13/2020 16:46:24,3/13/2020 16:46:24,24.20,24.17,25.04,25.07,3/13/2020 16:59:13,3/13/2020 16:59:13,3/13/2020 16:59:14,3/13/2020 16:59:14,24.97,24.92,3/13/2020 16:59:13,3/13/2020 16:59:13,25.77,25.71,26.02,26.06,26.08,26.03,0.4830,0.4800,0.4420,0.4480,0.4150,0.4150,142,275,13MAR2020:16:59:01,9.2,3/13/2020 16:48:00,4.1,268,18.2600,5310,3/13/2020 16:45:09,5250,3/13/2020 16:45:01,5283,14.3,26.86,26.85,26.86,26.86,3/13/2020 16:46:33,3/13/2020 16:46:33,3/13/2020 16:46:33,3/13/2020 16:46:32,26.83,26.83,3/13/2020 16:46:53,3/13/2020 16:46:53,24.85,24.85,24.85,24.84,3/13/2020 16:59:20,3/13/2020 16:59:20,3/13/2020 16:59:19,3/13/2020 16:59:19,25.23,25.23,3/13/2020 16:58:19,3/13/2020 16:58:18,25.89,25.89,25.89,25.89,26.07,26.07,0.431,0.43,0.43,0.431,0.394,0.394
3/13/2020 17:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.39,26.36,26.58,26.63,3/13/2020 17:07:33,3/13/2020 17:07:33,3/13/2020 17:07:35,3/13/2020 17:07:36,26.62,26.57,3/13/2020 17:07:35,3/13/2020 17:07:35,24.36,24.35,25.26,25.25,3/13/2020 17:02:54,3/13/2020 17:02:54,3/13/2020 17:04:02,3/13/2020 17:04:02,25.20,25.15,3/13/2020 17:05:47,3/13/2020 17:05:47,25.68,25.66,26.01,26.03,26.04,25.99,0.4030,0.4010,0.2940,0.2930,0.2820,0.2820,262,286,13MAR2020:17:02:05,9.9,3/13/2020 17:11:00,5.5,274,11.8200,5310,3/13/2020 17:00:05,5250,3/13/2020 17:06:28,5281,14.3,26.4,26.39,26.4,26.4,3/13/2020 17:07:40,3/13/2020 17:07:40,3/13/2020 17:07:40,3/13/2020 17:07:40,26.43,26.43,3/13/2020 17:09:12,3/13/2020 17:09:11,25.05,25.05,25.04,25.04,3/13/2020 17:03:03,3/13/2020 17:03:03,3/13/2020 17:03:03,3/13/2020 17:03:03,25.37,25.37,3/13/2020 17:06:05,3/13/2020 17:06:04,25.84,25.84,25.84,25.84,26.01,26.01,0.292,0.291,0.292,0.293,0.228,0.228
3/13/2020 17:30:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.9,26.16,26.13,26.27,26.31,3/13/2020 17:20:19,3/13/2020 17:20:19,3/13/2020 17:20:19,3/13/2020 17:20:24,26.39,26.34,3/13/2020 17:20:23,3/13/2020 17:20:23,24.35,24.31,24.66,24.66,3/13/2020 17:29:47,3/13/2020 17:29:47,3/13/2020 17:29:48,3/13/2020 17:29:48,24.90,24.85,3/13/2020 17:29:48,3/13/2020 17:29:48,25.24,25.21,25.47,25.49,25.58,25.53,0.4090,0.4070,0.3620,0.3650,0.3580,0.3580,206,239,13MAR2020:17:15:01,8.5,3/13/2020 17:15:27,5.9,274,7.3490,5310,3/13/2020 17:16:29,5250,3/13/2020 17:15:02,5275,14.3,26.12,26.12,26.12,26.13,3/13/2020 17:20:28,3/13/2020 17:20:28,3/13/2020 17:20:28,3/13/2020 17:20:27,26.22,26.22,3/13/2020 17:20:27,3/13/2020 17:20:26,24.69,24.69,24.69,24.69,3/13/2020 17:29:55,3/13/2020 17:29:54,3/13/2020 17:29:54,3/13/2020 17:29:54,25.02,25.02,3/13/2020 17:26:04,3/13/2020 17:26:04,25.36,25.36,25.36,25.36,25.57,25.57,0.354,0.354,0.354,0.355,0.329,0.329
3/13/2020 17:45:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.6,25.75,25.69,25.69,25.71,3/13/2020 17:30:52,3/13/2020 17:30:52,3/13/2020 17:31:04,3/13/2020 17:30:53,26.02,25.97,3/13/2020 17:31:01,3/13/2020 17:31:01,22.88,22.77,23.39,23.40,3/13/2020 17:43:11,3/13/2020 17:43:11,3/13/2020 17:43:12,3/13/2020 17:43:12,23.63,23.58,3/13/2020 17:43:13,3/13/2020 17:43:13,24.49,24.41,24.54,24.58,24.75,24.70,0.5790,0.5890,0.5280,0.5270,0.5110,0.5110,62,175,13MAR2020:17:30:01,7.9,3/13/2020 17:39:36,6.1,271,6.8510,5310,3/13/2020 17:32:16,5190,3/13/2020 17:38:17,5234,14.0,25.62,25.62,25.62,25.62,3/13/2020 17:31:05,3/13/2020 17:31:05,3/13/2020 17:31:05,3/13/2020 17:31:05,25.77,25.77,3/13/2020 17:31:15,3/13/2020 17:31:14,23.36,23.37,23.36,23.36,3/13/2020 17:43:23,3/13/2020 17:43:22,3/13/2020 17:43:22,3/13/2020 17:43:22,23.78,23.78,3/13/2020 17:43:37,3/13/2020 17:43:36,24.51,24.51,24.51,24.51,24.74,24.74,0.511,0.511,0.511,0.512,0.48,0.479
3/13/2020 18:00:00,15min,Peter Sinks,UCC,270,23.5,25.0,21.6,25.25,25.12,25.04,25.10,3/13/2020 17:47:00,3/13/2020 17:47:00,3/13/2020 17:47:08,3/13/2020 17:47:08,25.20,25.15,3/13/2020 17:47:08,3/13/2020 17:47:08,21.05,20.96,21.45,21.50,3/13/2020 17:59:02,3/13/2020 17:59:02,3/13/2020 17:59:02,3/13/2020 17:59:02,21.61,21.56,3/13/2020 17:59:02,3/13/2020 17:59:02,23.42,23.31,23.47,23.51,23.66,23.61,0.8680,0.8650,0.7690,0.7670,0.7810,0.7800,24,30,13MAR2020:17:45:01,8.1,3/13/2020 17:49:01,6.1,278,10.6800,5190,3/13/2020 17:45:01,5100,3/13/2020 17:57:37,5154,13.8,25.03,25.02,25.03,25.03,3/13/2020 17:47:10,3/13/2020 17:47:09,3/13/2020 17:47:09,3/13/2020 17:47:09,24.93,24.93,3/13/2020 17:48:52,3/13/2020 17:48:51,21.39,21.39,21.39,21.39,3/13/2020 17:59:06,3/13/2020 17:59:06,3/13/2020 17:59:06,3/13/2020 17:59:06,21.79,21.79,3/13/2020 17:59:18,3/13/2020 17:59:18,23.44,23.44,23.44,23.43,23.66,23.66,0.771,0.77,0.771,0.772,0.748,0.748
3/13/2020 18:15:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.1,24.68,24.57,24.16,24.24,3/13/2020 18:08:21,3/13/2020 18:08:21,3/13/2020 18:08:22,3/13/2020 18:08:22,24.15,24.10,3/13/2020 18:08:22,3/13/2020 18:08:22,21.36,21.23,21.72,21.78,3/13/2020 18:09:45,3/13/2020 18:09:45,3/13/2020 18:10:28,3/13/2020 18:10:28,22.06,22.01,3/13/2020 18:10:29,3/13/2020 18:10:29,22.80,22.67,22.79,22.84,23.01,22.96,0.6200,0.6180,0.4470,0.4480,0.4110,0.4110,17,20,13MAR2020:18:00:01,8.5,3/13/2020 18:08:35,6.3,287,5.9700,5130,3/13/2020 18:00:01,5010,3/13/2020 18:14:04,5078,13.5,23.84,23.83,23.84,23.84,3/13/2020 18:12:15,3/13/2020 18:12:14,3/13/2020 18:12:14,3/13/2020 18:12:14,23.72,23.72,3/13/2020 18:12:28,3/13/2020 18:12:27,21.84,21.84,21.84,21.84,3/13/2020 18:10:37,3/13/2020 18:10:37,3/13/2020 18:10:37,3/13/2020 18:10:37,22.35,22.35,3/13/2020 18:10:43,3/13/2020 18:10:42,22.78,22.78,22.78,22.78,22.98,22.98,0.429,0.427,0.429,0.431,0.322,0.322
3/13/2020 18:30:00,15min,Peter Sinks,UCC,270,22.3,24.2,20.7,24.74,24.59,24.24,24.32,3/13/2020 18:18:49,3/13/2020 18:18:49,3/13/2020 18:18:51,3/13/2020 18:19:06,24.52,24.47,3/13/2020 18:19:05,3/13/2020 18:19:05,19.89,19.76,20.27,20.30,3/13/2020 18:28:46,3/13/2020 18:28:46,3/13/2020 18:29:13,3/13/2020 18:29:13,20.64,20.59,3/13/2020 18:29:49,3/13/2020 18:29:49,22.26,22.14,22.33,22.38,22.49,22.44,0.9640,0.9590,0.7950,0.7980,0.7350,0.7350,9,13,13MAR2020:18:15:01,8.3,3/13/2020 18:18:16,6.1,278,8.2300,5040,3/13/2020 18:15:01,2520,3/13/2020 18:21:07,3533,13.3,24.18,24.18,24.18,24.19,3/13/2020 18:18:59,3/13/2020 18:18:59,3/13/2020 18:18:58,3/13/2020 18:18:58,24.21,24.21,3/13/2020 18:19:17,3/13/2020 18:19:16,20.44,20.45,20.44,20.44,3/13/2020 18:29:55,3/13/2020 18:29:55,3/13/2020 18:29:55,3/13/2020 18:29:55,20.96,20.96,3/13/2020 18:30:00,3/13/2020 18:30:00,22.3,22.3,22.3,22.3,22.51,22.51,0.766,0.765,0.767,0.769,0.646,0.647
3/13/2020 18:45:00,15min,Peter Sinks,UCC,270,20.5,23.0,18.3,23.99,23.85,23.24,23.31,3/13/2020 18:32:43,3/13/2020 18:32:42,3/13/2020 18:32:43,3/13/2020 18:32:43,23.18,23.13,3/13/2020 18:32:56,3/13/2020 18:32:56,17.80,17.70,18.06,18.14,3/13/2020 18:43:49,3/13/2020 18:43:49,3/13/2020 18:44:40,3/13/2020 18:44:40,18.32,18.27,3/13/2020 18:44:51,3/13/2020 18:44:51,20.44,20.32,20.55,20.60,20.66,20.62,1.2950,1.2850,1.1630,1.1570,1.0510,1.0500,2,4,13MAR2020:18:30:01,6.8,3/13/2020 18:40:00,5.6,277,6.3260,2550,3/13/2020 18:30:03,2490,3/13/2020 18:34:49,2511,13.1,23.26,23.25,23.26,23.26,3/13/2020 18:32:56,3/13/2020 18:32:56,3/13/2020 18:32:56,3/13/2020 18:32:55,22.8,22.8,3/13/2020 18:33:10,3/13/2020 18:33:10,18.12,18.12,18.12,18.11,3/13/2020 18:44:51,3/13/2020 18:44:51,3/13/2020 18:44:50,3/13/2020 18:44:50,18.47,18.47,3/13/2020 18:45:00,3/13/2020 18:44:59,20.5,20.5,20.5,20.5,20.68,20.68,1.123,1.123,1.125,1.127,0.952,0.953
3/13/2020 19:00:00,15min,Peter Sinks,UCC,270,18.9,21.0,17.4,22.46,22.33,21.64,21.68,3/13/2020 18:57:31,3/13/2020 18:57:31,3/13/2020 18:57:32,3/13/2020 18:57:32,21.23,21.18,3/13/2020 18:57:32,3/13/2020 18:57:32,16.80,16.69,17.20,17.27,3/13/2020 18:47:51,3/13/2020 18:47:51,3/13/2020 18:48:23,3/13/2020 18:48:35,17.42,17.38,3/13/2020 18:48:04,3/13/2020 18:48:04,18.84,18.71,18.89,18.94,19.01,18.96,0.9700,0.9560,0.9370,0.9290,0.8180,0.8170,0,1,13MAR2020:18:45:01,6.8,3/13/2020 18:51:11,5.5,281,5.9470,2490,3/13/2020 18:45:01,2460,3/13/2020 18:46:00,2476,13.0,21.24,21.23,21.24,21.24,3/13/2020 18:57:43,3/13/2020 18:57:43,3/13/2020 18:57:43,3/13/2020 18:57:43,20.85,20.85,3/13/2020 18:57:57,3/13/2020 18:57:56,17.24,17.24,17.24,17.24,3/13/2020 18:48:04,3/13/2020 18:48:04,3/13/2020 18:48:04,3/13/2020 18:48:04,17.52,17.52,3/13/2020 18:48:41,3/13/2020 18:48:40,18.84,18.84,18.84,18.84,18.97,18.97,0.887,0.886,0.887,0.888,0.78,0.78
3/13/2020 19:15:00,15min,Peter Sinks,UCC,270,17.7,22.2,14.5,23.45,23.25,22.10,22.14,3/13/2020 19:03:17,3/13/2020 19:03:17,3/13/2020 19:03:18,3/13/2020 19:03:18,22.43,22.38,3/13/2020 19:03:26,3/13/2020 19:03:26,13.51,13.47,15.14,15.18,3/13/2020 19:14:26,3/13/2020 19:14:25,3/13/2020 19:14:33,3/13/2020 19:14:33,14.43,14.39,3/13/2020 19:14:36,3/13/2020 19:14:36,17.61,17.49,17.82,17.86,17.88,17.84,1.8290,1.8010,1.5100,1.4970,1.4880,1.4870,-0,0,13MAR2020:19:00:02,6.4,3/13/2020 19:07:43,4.0,297,17.7200,2490,3/13/2020 19:00:12,2430,3/13/2020 19:02:21,2454,12.8,22.37,22.36,22.37,22.37,3/13/2020 19:03:28,3/13/2020 19:03:28,3/13/2020 19:03:28,3/13/2020 19:03:28,21.99,21.99,3/13/2020 19:03:41,3/13/2020 19:03:40,14.49,14.5,14.49,14.48,3/13/2020 19:14:39,3/13/2020 19:14:38,3/13/2020 19:14:38,3/13/2020 19:14:38,14.53,14.52,3/13/2020 19:15:00,3/13/2020 19:15:00,17.73,17.73,17.73,17.73,17.95,17.94,1.538,1.537,1.539,1.541,1.349,1.352
3/13/2020 19:30:00,15min,Peter Sinks,UCC,270,15.1,17.7,12.4,18.23,18.15,17.18,17.26,3/13/2020 19:16:48,3/13/2020 19:16:48,3/13/2020 19:16:59,3/13/2020 19:16:59,18.17,18.12,3/13/2020 19:16:58,3/13/2020 19:16:58,11.16,11.09,11.97,12.11,3/13/2020 19:30:00,3/13/2020 19:30:00,3/13/2020 19:30:00,3/13/2020 19:30:00,12.12,12.07,3/13/2020 19:29:59,3/13/2020 19:29:59,15.04,14.92,14.90,14.95,15.27,15.22,1.2870,1.2750,0.9410,0.9380,1.0970,1.0970,-0,-0,13MAR2020:19:15:09,3.1,3/13/2020 19:28:31,1.1,310,38.6500,2460,3/13/2020 19:15:01,2430,3/13/2020 19:15:04,2445,12.8,17.59,17.59,17.59,17.59,3/13/2020 19:17:03,3/13/2020 19:17:03,3/13/2020 19:17:03,3/13/2020 19:17:02,17.9,17.91,3/13/2020 19:17:17,3/13/2020 19:17:17,12.04,12.02,12.01,12,3/13/2020 19:30:00,3/13/2020 19:30:00,3/13/2020 19:30:00,3/13/2020 19:30:00,12.82,12.8,3/13/2020 19:30:00,3/13/2020 19:30:00,14.98,14.98,14.98,14.98,15.28,15.28,1.018,1.018,1.02,1.022,1.002,1.004
3/13/2020 19:45:00,15min,Peter Sinks,UCC,270,11.9,13.9,10.7,14.76,14.64,13.82,13.82,3/13/2020 19:32:31,3/13/2020 19:32:31,3/13/2020 19:30:44,3/13/2020 19:30:43,14.36,14.31,3/13/2020 19:30:43,3/13/2020 19:30:43,9.76,9.67,10.41,10.46,3/13/2020 19:43:21,3/13/2020 19:43:21,3/13/2020 19:44:59,3/13/2020 19:44:59,10.77,10.73,3/13/2020 19:43:21,3/13/2020 19:43:21,11.79,11.69,11.70,11.77,12.00,11.96,0.9830,0.9650,0.8460,0.8410,0.8640,0.8640,-0,-0,13MAR2020:19:34:12,1.8,3/13/2020 19:42:40,0.3,348,13.8700,2460,3/13/2020 19:30:04,2430,3/13/2020 19:30:01,2438,12.8,14.01,14,14.01,14.02,3/13/2020 19:30:46,3/13/2020 19:30:45,3/13/2020 19:30:45,3/13/2020 19:30:45,13.82,13.82,3/13/2020 19:30:54,3/13/2020 19:30:54,10.51,10.52,10.51,10.5,3/13/2020 19:43:26,3/13/2020 19:43:25,3/13/2020 19:43:25,3/13/2020 19:43:25,10.9,10.9,3/13/2020 19:35:34,3/13/2020 19:35:33,11.75,11.75,11.75,11.75,12,12,0.85,0.849,0.85,0.851,0.827,0.827
3/13/2020 20:00:00,15min,Peter Sinks,UCC,270,10.2,13.0,7.6,13.58,13.40,12.44,12.37,3/13/2020 19:49:31,3/13/2020 19:49:29,3/13/2020 19:49:55,3/13/2020 19:49:55,13.54,13.49,3/13/2020 19:54:53,3/13/2020 19:54:53,6.78,6.72,8.12,8.09,3/13/2020 19:50:57,3/13/2020 19:50:57,3/13/2020 19:51:02,3/13/2020 19:51:02,7.49,7.45,3/13/2020 19:51:19,3/13/2020 19:51:19,10.12,10.01,9.85,9.90,10.32,10.28,1.6830,1.6490,1.0190,1.0240,1.5290,1.5290,-0,-0,13MAR2020:19:45:11,3.1,3/13/2020 19:45:44,1.0,5,54.4600,2460,3/13/2020 19:45:05,2400,3/13/2020 19:48:02,2434,12.8,12.72,12.72,12.72,12.73,3/13/2020 19:50:04,3/13/2020 19:50:04,3/13/2020 19:50:04,3/13/2020 19:50:04,13.2,13.2,3/13/2020 19:54:54,3/13/2020 19:54:54,7.62,7.625,7.621,7.616,3/13/2020 19:51:07,3/13/2020 19:51:07,3/13/2020 19:51:07,3/13/2020 19:51:06,7.602,7.602,3/13/2020 19:51:33,3/13/2020 19:51:33,9.97,9.97,9.97,9.97,10.31,10.31,1.28,1.279,1.28,1.281,1.47,1.47
3/13/2020 20:15:00,15min,Peter Sinks,UCC,270,9.0,12.2,6.3,13.03,12.89,11.08,11.05,3/13/2020 20:00:30,3/13/2020 20:00:29,3/13/2020 20:00:16,3/13/2020 20:04:25,12.94,12.89,3/13/2020 20:00:36,3/13/2020 20:00:36,5.22,5.21,6.71,6.75,3/13/2020 20:08:00,3/13/2020 20:07:59,3/13/2020 20:09:34,3/13/2020 20:09:34,6.00,5.96,3/13/2020 20:08:06,3/13/2020 20:08:06,8.94,8.84,8.56,8.61,9.17,9.13,1.7500,1.7240,1.2140,1.2130,1.6270,1.6260,-0,-0,13MAR2020:20:04:42,2.2,3/13/2020 20:05:01,0.6,137,69.7800,2460,3/13/2020 20:00:08,2400,3/13/2020 20:03:06,2430,12.8,11.9,11.9,11.9,11.9,3/13/2020 20:00:35,3/13/2020 20:00:34,3/13/2020 20:00:34,3/13/2020 20:00:34,12.57,12.57,3/13/2020 20:00:47,3/13/2020 20:00:46,6.502,6.51,6.503,6.494,3/13/2020 20:08:33,3/13/2020 20:08:33,3/13/2020 20:08:33,3/13/2020 20:08:32,6.014,6.013,3/13/2020 20:08:34,3/13/2020 20:08:34,8.75,8.75,8.75,8.75,9.17,9.17,1.391,1.389,1.39,1.392,1.587,1.587
3/13/2020 20:30:00,15min,Peter Sinks,UCC,270,8.5,11.0,6.3,12.17,12.04,11.28,11.24,3/13/2020 20:18:05,3/13/2020 20:18:04,3/13/2020 20:18:06,3/13/2020 20:18:06,11.37,11.33,3/13/2020 20:18:09,3/13/2020 20:18:09,5.64,5.56,6.37,6.43,3/13/2020 20:24:32,3/13/2020 20:24:29,3/13/2020 20:24:37,3/13/2020 20:24:37,6.30,6.26,3/13/2020 20:24:36,3/13/2020 20:24:36,8.44,8.32,8.30,8.35,8.62,8.57,1.3040,1.2810,1.0950,1.0630,1.1580,1.1570,-0,-0,13MAR2020:20:20:26,3.1,3/13/2020 20:17:45,0.6,325,38.6100,2460,3/13/2020 20:15:43,2400,3/13/2020 20:15:08,2429,12.8,11.09,11.08,11.09,11.1,3/13/2020 20:18:13,3/13/2020 20:18:13,3/13/2020 20:18:13,3/13/2020 20:18:12,10.87,10.88,3/13/2020 20:18:33,3/13/2020 20:18:33,6.144,6.151,6.143,6.136,3/13/2020 20:24:43,3/13/2020 20:24:42,3/13/2020 20:24:42,3/13/2020 20:24:42,6.437,6.437,3/13/2020 20:25:01,3/13/2020 20:25:01,8.34,8.34,8.34,8.34,8.58,8.58,1.101,1.1,1.101,1.102,1.103,1.103
3/13/2020 20:45:00,15min,Peter Sinks,UCC,270,6.6,10.0,4.7,10.36,10.22,9.67,9.99,3/13/2020 20:30:01,3/13/2020 20:30:01,3/13/2020 20:30:01,3/13/2020 20:30:22,10.32,10.28,3/13/2020 20:30:13,3/13/2020 20:30:13,3.48,3.26,4.53,4.59,3/13/2020 20:38:40,3/13/2020 20:38:32,3/13/2020 20:40:38,3/13/2020 20:40:38,4.66,4.62,3/13/2020 20:38:40,3/13/2020 20:38:40,6.47,6.37,6.58,6.68,6.72,6.68,1.4100,1.4080,1.1130,1.1450,1.2770,1.2760,-0,-0,13MAR2020:20:34:48,2.6,3/13/2020 20:32:10,1.0,285,68.7100,2460,3/13/2020 20:43:31,2400,3/13/2020 20:30:03,2429,12.8,9.9,9.89,9.9,9.9,3/13/2020 20:30:10,3/13/2020 20:30:09,3/13/2020 20:30:09,3/13/2020 20:30:09,10.16,10.16,3/13/2020 20:30:24,3/13/2020 20:30:23,4.553,4.555,4.554,4.552,3/13/2020 20:40:43,3/13/2020 20:40:43,3/13/2020 20:40:42,3/13/2020 20:40:42,4.889,4.885,3/13/2020 20:41:00,3/13/2020 20:40:59,6.552,6.552,6.551,6.55,6.765,6.763,1.234,1.231,1.231,1.232,1.281,1.28
3/13/2020 21:00:00,15min,Peter Sinks,UCC,270,6.7,8.7,4.0,9.24,9.67,8.39,8.52,3/13/2020 20:47:50,3/13/2020 20:47:50,3/13/2020 20:55:34,3/13/2020 20:55:37,8.98,8.94,3/13/2020 20:55:38,3/13/2020 20:55:38,3.25,2.98,4.02,4.04,3/13/2020 20:58:22,3/13/2020 20:58:21,3/13/2020 20:58:23,3/13/2020 20:58:22,4.07,4.03,3/13/2020 20:58:23,3/13/2020 20:58:23,6.67,6.56,6.52,6.60,6.87,6.83,1.4150,1.4770,1.1380,1.1570,1.2220,1.2210,-0,-0,13MAR2020:20:47:29,3.3,3/13/2020 20:52:30,1.3,41,86.9000,2460,3/13/2020 20:45:08,2430,3/13/2020 20:45:01,2437,12.7,8.61,8.61,8.61,8.61,3/13/2020 20:55:41,3/13/2020 20:55:41,3/13/2020 20:55:40,3/13/2020 20:55:40,8.79,8.79,3/13/2020 20:55:48,3/13/2020 20:55:48,3.774,3.78,3.775,3.769,3/13/2020 20:58:30,3/13/2020 20:58:30,3/13/2020 20:58:30,3/13/2020 20:58:30,4.184,4.183,3/13/2020 20:58:49,3/13/2020 20:58:49,6.599,6.599,6.598,6.598,6.86,6.859,1.232,1.231,1.232,1.234,1.162,1.162
3/13/2020 21:15:00,15min,Peter Sinks,UCC,270,5.1,8.2,2.8,8.88,8.99,7.96,7.91,3/13/2020 21:03:56,3/13/2020 21:03:55,3/13/2020 21:03:56,3/13/2020 21:03:57,8.61,8.57,3/13/2020 21:04:01,3/13/2020 21:04:01,2.39,2.02,2.59,2.73,3/13/2020 21:10:21,3/13/2020 21:10:20,3/13/2020 21:10:22,3/13/2020 21:10:21,2.87,2.84,3/13/2020 21:10:20,3/13/2020 21:10:20,5.05,4.94,5.07,5.11,5.27,5.23,1.4100,1.5300,1.0490,1.0340,1.2820,1.2810,-0,-0,13MAR2020:21:02:00,2.6,3/13/2020 21:03:27,0.5,345,40.8900,2460,3/13/2020 21:00:02,2430,3/13/2020 21:00:01,2449,12.7,8.25,8.24,8.25,8.26,3/13/2020 21:04:03,3/13/2020 21:04:03,3/13/2020 21:04:03,3/13/2020 21:04:03,8.14,8.14,3/13/2020 21:04:09,3/13/2020 21:04:09,2.574,2.579,2.576,2.573,3/13/2020 21:10:29,3/13/2020 21:10:29,3/13/2020 21:10:28,3/13/2020 21:10:28,2.954,2.953,3/13/2020 21:10:43,3/13/2020 21:10:43,5.052,5.051,5.051,5.051,5.269,5.269,1.204,1.203,1.204,1.205,1.234,1.234
3/13/2020 21:30:00,15min,Peter Sinks,UCC,270,5.1,6.8,3.1,6.92,7.12,6.66,6.75,3/13/2020 21:21:44,3/13/2020 21:21:43,3/13/2020 21:21:43,3/13/2020 21:21:43,7.05,7.01,3/13/2020 21:19:52,3/13/2020 21:19:52,2.59,2.03,3.01,3.01,3/13/2020 21:23:01,3/13/2020 21:22:56,3/13/2020 21:24:49,3/13/2020 21:24:49,3.02,2.99,3/13/2020 21:23:01,3/13/2020 21:23:01,5.02,4.99,5.03,5.10,5.25,5.21,1.0760,1.2460,0.8030,0.8100,1.0380,1.0370,-0,-0,13MAR2020:21:16:02,2.6,3/13/2020 21:21:24,1.2,61,84.4000,2490,3/13/2020 21:27:30,2430,3/13/2020 21:15:03,2456,12.7,6.701,6.698,6.699,6.7,3/13/2020 21:21:46,3/13/2020 21:21:46,3/13/2020 21:21:46,3/13/2020 21:21:46,6.842,6.842,3/13/2020 21:20:00,3/13/2020 21:19:59,3.033,3.039,3.036,3.034,3/13/2020 21:23:04,3/13/2020 21:23:03,3/13/2020 21:23:03,3/13/2020 21:23:03,3.132,3.132,3/13/2020 21:23:23,3/13/2020 21:23:22,5.031,5.031,5.031,5.031,5.205,5.206,0.93,0.929,0.929,0.93,1.015,1.015
3/13/2020 21:45:00,15min,Peter Sinks,UCC,270,5.4,6.5,3.7,6.65,7.14,6.43,6.52,3/13/2020 21:30:56,3/13/2020 21:30:55,3/13/2020 21:35:45,3/13/2020 21:35:46,6.75,6.71,3/13/2020 21:43:27,3/13/2020 21:43:27,3.21,2.60,3.82,3.83,3/13/2020 21:40:13,3/13/2020 21:40:11,3/13/2020 21:40:32,3/13/2020 21:40:31,3.69,3.66,3/13/2020 21:40:27,3/13/2020 21:40:27,5.33,5.31,5.32,5.38,5.56,5.52,0.7680,0.9530,0.6280,0.6310,0.7030,0.7020,-0,-0,13MAR2020:21:30:01,4.8,3/13/2020 21:33:29,1.3,233,61.9300,2490,3/13/2020 21:30:18,2430,3/13/2020 21:31:59,2450,12.7,6.383,6.38,6.38,6.38,3/13/2020 21:35:52,3/13/2020 21:35:52,3/13/2020 21:35:52,3/13/2020 21:35:51,6.553,6.554,3/13/2020 21:43:47,3/13/2020 21:43:47,3.561,3.564,3.565,3.566,3/13/2020 21:40:17,3/13/2020 21:40:17,3/13/2020 21:40:17,3/13/2020 21:40:16,3.903,3.899,3/13/2020 21:40:42,3/13/2020 21:40:41,5.323,5.323,5.323,5.324,5.534,5.534,0.697,0.695,0.696,0.697,0.661,0.662
3/13/2020 22:00:00,15min,Peter Sinks,UCC,270,3.7,6.3,1.7,6.29,6.53,6.37,6.40,3/13/2020 21:45:06,3/13/2020 21:46:17,3/13/2020 21:45:06,3/13/2020 21:45:06,6.45,6.41,3/13/2020 21:45:06,3/13/2020 21:45:06,1.49,0.72,1.75,1.75,3/13/2020 21:49:51,3/13/2020 21:48:32,3/13/2020 21:50:12,3/13/2020 21:50:11,1.68,1.65,3/13/2020 21:50:08,3/13/2020 21:50:08,3.62,3.49,3.70,3.78,3.83,3.80,1.2170,1.3910,1.1950,1.1960,1.1820,1.1810,-0,-0,13MAR2020:21:45:58,2.8,3/13/2020 21:51:29,0.9,347,81.2000,2460,3/13/2020 21:45:01,2430,3/13/2020 21:45:02,2452,12.8,6.294,6.292,6.293,6.293,3/13/2020 21:45:11,3/13/2020 21:45:10,3/13/2020 21:45:10,3/13/2020 21:45:10,6.256,6.258,3/13/2020 21:45:16,3/13/2020 21:45:15,1.567,1.57,1.569,1.567,3/13/2020 21:50:00,3/13/2020 21:49:59,3/13/2020 21:49:59,3/13/2020 21:49:59,1.762,1.76,3/13/2020 21:50:23,3/13/2020 21:50:22,3.667,3.667,3.666,3.666,3.845,3.844,1.227,1.225,1.225,1.225,1.19,1.189
3/13/2020 22:15:00,15min,Peter Sinks,UCC,270,3.7,5.0,2.3,5.11,5.35,4.60,4.65,3/13/2020 22:11:15,3/13/2020 22:10:23,3/13/2020 22:11:15,3/13/2020 22:11:15,5.40,5.36,3/13/2020 22:11:07,3/13/2020 22:11:07,1.75,1.28,2.25,2.39,3/13/2020 22:06:05,3/13/2020 22:06:04,3/13/2020 22:07:49,3/13/2020 22:07:48,2.35,2.32,3/13/2020 22:06:06,3/13/2020 22:06:06,3.58,3.52,3.44,3.50,3.79,3.76,0.8890,1.0510,0.5840,0.5870,0.8130,0.8130,-0,-0,13MAR2020:22:04:11,2.2,3/13/2020 22:02:05,0.6,292,71.2600,2490,3/13/2020 22:08:36,2430,3/13/2020 22:00:04,2460,12.8,4.833,4.829,4.831,4.834,3/13/2020 22:11:19,3/13/2020 22:11:19,3/13/2020 22:11:19,3/13/2020 22:11:19,5.213,5.215,3/13/2020 22:11:25,3/13/2020 22:11:20,2.164,2.165,2.165,2.164,3/13/2020 22:06:11,3/13/2020 22:06:10,3/13/2020 22:06:10,3/13/2020 22:06:10,2.422,2.42,3/13/2020 22:07:50,3/13/2020 22:07:49,3.515,3.515,3.515,3.514,3.787,3.786,0.746,0.745,0.746,0.746,0.786,0.786
3/13/2020 22:30:00,15min,Peter Sinks,UCC,270,2.5,4.2,1.0,4.30,4.47,4.28,4.34,3/13/2020 22:21:31,3/13/2020 22:21:30,3/13/2020 22:21:32,3/13/2020 22:21:34,4.51,4.47,3/13/2020 22:21:29,3/13/2020 22:21:29,0.64,0.09,0.74,0.83,3/13/2020 22:29:45,3/13/2020 22:29:44,3/13/2020 22:28:34,3/13/2020 22:28:34,1.24,1.20,3/13/2020 22:26:23,3/13/2020 22:26:23,2.41,2.29,2.34,2.42,2.63,2.59,0.9840,1.1020,0.9790,0.9760,0.9440,0.9440,-0,-0,13MAR2020:22:15:52,2.0,3/13/2020 22:20:05,0.9,251,46.9800,2490,3/13/2020 22:15:12,2460,3/13/2020 22:15:01,2464,12.8,4.244,4.24,4.242,4.244,3/13/2020 22:21:36,3/13/2020 22:21:36,3/13/2020 22:21:35,3/13/2020 22:21:35,4.212,4.212,3/13/2020 22:21:38,3/13/2020 22:21:38,0.748,0.752,0.75,0.749,3/13/2020 22:29:55,3/13/2020 22:29:55,3/13/2020 22:29:55,3/13/2020 22:29:55,1.286,1.284,3/13/2020 22:26:51,3/13/2020 22:26:51,2.383,2.382,2.382,2.381,2.649,2.648,0.982,0.981,0.982,0.982,0.918,0.919
3/13/2020 22:45:00,15min,Peter Sinks,UCC,270,2.4,3.6,0.7,4.09,4.36,3.82,3.83,3/13/2020 22:41:57,3/13/2020 22:41:48,3/13/2020 22:39:10,3/13/2020 22:39:10,3.99,3.95,3/13/2020 22:42:00,3/13/2020 22:42:00,0.30,-0.21,0.03,0.02,3/13/2020 22:31:36,3/13/2020 22:31:34,3/13/2020 22:31:34,3/13/2020 22:31:34,1.09,1.05,3/13/2020 22:31:41,3/13/2020 22:31:41,2.32,2.26,2.17,2.24,2.51,2.47,0.8950,1.0730,0.8290,0.8290,0.7050,0.7040,-0,-0,13MAR2020:22:30:02,2.0,3/13/2020 22:36:58,0.4,348,42.9100,2490,3/13/2020 22:30:06,2460,3/13/2020 22:30:01,2466,12.8,3.615,3.607,3.616,3.623,3/13/2020 22:42:01,3/13/2020 22:42:00,3/13/2020 22:42:00,3/13/2020 22:42:00,3.639,3.639,3/13/2020 22:42:07,3/13/2020 22:42:07,0.195,0.197,0.196,0.196,3/13/2020 22:31:44,3/13/2020 22:31:44,3/13/2020 22:31:44,3/13/2020 22:31:44,1.195,1.194,3/13/2020 22:32:08,3/13/2020 22:32:08,2.245,2.245,2.245,2.246,2.472,2.473,0.848,0.847,0.847,0.848,0.665,0.665
3/13/2020 23:00:00,15min,Peter Sinks,UCC,270,0.8,2.1,-0.2,2.13,2.17,2.03,2.06,3/13/2020 22:49:40,3/13/2020 22:49:31,3/13/2020 23:00:00,3/13/2020 23:00:00,2.28,2.24,3/13/2020 22:49:36,3/13/2020 22:49:36,-0.61,-0.95,-0.22,-0.12,3/13/2020 22:51:42,3/13/2020 22:51:20,3/13/2020 22:56:59,3/13/2020 22:56:59,-0.25,-0.29,3/13/2020 22:51:42,3/13/2020 22:51:42,0.78,0.68,0.73,0.80,0.98,0.94,0.6420,0.7430,0.5660,0.5710,0.5910,0.5910,-0,-0,13MAR2020:22:45:21,1.8,3/13/2020 22:53:36,0.4,234,67.2500,2490,3/13/2020 22:45:05,2460,3/13/2020 22:45:01,2465,12.7,1.951,1.95,1.95,1.951,3/13/2020 22:49:45,3/13/2020 22:49:45,3/13/2020 22:49:44,3/13/2020 22:49:44,2.268,2.256,3/13/2020 22:45:01,3/13/2020 22:45:01,-0.261,-0.259,-0.261,-0.264,3/13/2020 22:51:49,3/13/2020 22:51:49,3/13/2020 22:51:49,3/13/2020 22:51:49,-0.106,-0.106,3/13/2020 22:51:55,3/13/2020 22:51:55,0.742,0.742,0.742,0.742,0.964,0.964,0.592,0.592,0.592,0.593,0.581,0.58
3/13/2020 23:15:00,15min,Peter Sinks,UCC,270,0.2,2.6,-1.4,2.40,2.64,2.78,2.82,3/13/2020 23:01:14,3/13/2020 23:05:17,3/13/2020 23:01:01,3/13/2020 23:01:19,2.72,2.68,3/13/2020 23:01:15,3/13/2020 23:01:15,-1.52,-1.85,-1.56,-1.49,3/13/2020 23:14:09,3/13/2020 23:09:57,3/13/2020 23:14:17,3/13/2020 23:14:16,-1.22,-1.26,3/13/2020 23:14:12,3/13/2020 23:14:12,0.09,-0.03,0.06,0.13,0.32,0.28,1.0660,1.2180,1.0930,1.0810,1.0360,1.0350,-0,-0,13MAR2020:23:01:13,1.5,3/13/2020 23:01:58,0.3,336,13.5800,2490,3/13/2020 23:00:02,2430,3/13/2020 23:06:02,2460,12.7,2.632,2.632,2.632,2.632,3/13/2020 23:01:25,3/13/2020 23:01:24,3/13/2020 23:01:24,3/13/2020 23:01:24,2.517,2.517,3/13/2020 23:01:29,3/13/2020 23:01:28,-1.557,-1.554,-1.556,-1.557,3/13/2020 23:14:20,3/13/2020 23:14:19,3/13/2020 23:14:19,3/13/2020 23:14:19,-1.145,-1.145,3/13/2020 23:14:34,3/13/2020 23:14:33,0.085,0.085,0.084,0.083,0.342,0.341,1.093,1.093,1.093,1.093,1.022,1.022
3/13/2020 23:30:00,15min,Peter Sinks,UCC,270,-1.1,-0.3,-2.1,-0.21,0.04,-0.37,-0.27,3/13/2020 23:27:50,3/13/2020 23:27:49,3/13/2020 23:20:29,3/13/2020 23:20:29,-0.11,-0.14,3/13/2020 23:20:43,3/13/2020 23:20:43,-2.23,-2.68,-2.22,-2.20,3/13/2020 23:22:25,3/13/2020 23:22:22,3/13/2020 23:22:23,3/13/2020 23:22:23,-1.89,-1.93,3/13/2020 23:22:53,3/13/2020 23:22:53,-1.14,-1.23,-1.31,-1.25,-0.96,-1.00,0.4970,0.6120,0.4000,0.4060,0.4180,0.4170,-0,-0,13MAR2020:23:16:00,1.5,3/13/2020 23:19:01,0.2,200,28.5400,2460,3/13/2020 23:15:01,2430,3/13/2020 23:15:06,2456,12.7,-0.32,-0.32,-0.32,-0.321,3/13/2020 23:20:50,3/13/2020 23:20:49,3/13/2020 23:20:49,3/13/2020 23:20:49,-0.265,-0.265,3/13/2020 23:26:38,3/13/2020 23:26:37,-2.275,-2.274,-2.273,-2.273,3/13/2020 23:22:34,3/13/2020 23:22:34,3/13/2020 23:22:33,3/13/2020 23:22:33,-1.864,-1.864,3/13/2020 23:23:06,3/13/2020 23:23:06,-1.233,-1.233,-1.233,-1.233,-0.982,-0.982,0.441,0.44,0.441,0.441,0.388,0.388
3/13/2020 23:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.6,-2.2,-0.43,-0.26,-0.56,-0.49,3/13/2020 23:30:11,3/13/2020 23:30:11,3/13/2020 23:30:11,3/13/2020 23:30:11,-0.41,-0.44,3/13/2020 23:30:08,3/13/2020 23:30:08,-2.34,-2.56,-2.37,-2.32,3/13/2020 23:40:49,3/13/2020 23:40:48,3/13/2020 23:43:28,3/13/2020 23:43:29,-2.11,-2.15,3/13/2020 23:41:00,3/13/2020 23:41:00,-1.55,-1.65,-1.67,-1.60,-1.35,-1.38,0.4310,0.4980,0.3450,0.3470,0.3840,0.3840,-0,-0,13MAR2020:23:30:03,0.9,3/13/2020 23:44:16,0.1,230,21.3500,2460,3/13/2020 23:30:01,2430,3/13/2020 23:30:03,2454,12.7,-0.589,-0.592,-0.59,-0.589,3/13/2020 23:30:17,3/13/2020 23:30:16,3/13/2020 23:30:16,3/13/2020 23:30:16,-0.663,-0.662,3/13/2020 23:30:30,3/13/2020 23:30:25,-2.35,-2.349,-2.349,-2.35,3/13/2020 23:43:39,3/13/2020 23:43:39,3/13/2020 23:43:38,3/13/2020 23:43:38,-2.054,-2.054,3/13/2020 23:43:56,3/13/2020 23:43:55,-1.612,-1.612,-1.612,-1.612,-1.354,-1.354,0.39,0.39,0.39,0.39,0.371,0.37
3/14/2020 00:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.6,-2.7,-0.52,-0.41,-0.59,-0.62,3/13/2020 23:55:52,3/13/2020 23:55:52,3/13/2020 23:55:39,3/13/2020 23:55:36,-0.41,-0.44,3/13/2020 23:55:32,3/13/2020 23:55:32,-2.84,-3.07,-2.83,-2.73,3/13/2020 23:47:52,3/13/2020 23:47:42,3/13/2020 23:52:08,3/13/2020 23:52:07,-2.64,-2.67,3/13/2020 23:47:55,3/13/2020 23:47:55,-1.93,-2.02,-1.97,-1.91,-1.74,-1.78,0.5830,0.6570,0.5320,0.5210,0.5460,0.5450,-0,-0,13MAR2020:23:45:53,0.4,3/13/2020 23:45:20,0.0,206,12.6100,2460,3/13/2020 23:45:01,2430,3/13/2020 23:45:02,2452,12.7,-0.654,-0.65,-0.654,-0.655,3/13/2020 23:55:55,3/13/2020 23:55:55,3/13/2020 23:55:54,3/13/2020 23:55:54,-0.59,-0.59,3/13/2020 23:56:00,3/13/2020 23:55:59,-2.746,-2.745,-2.746,-2.746,3/13/2020 23:48:09,3/13/2020 23:48:09,3/13/2020 23:48:08,3/13/2020 23:48:08,-2.652,-2.652,3/13/2020 23:48:25,3/13/2020 23:48:24,-1.957,-1.957,-1.957,-1.957,-1.75,-1.75,0.558,0.557,0.558,0.558,0.532,0.532
3/14/2020 00:15:00,15min,Peter Sinks,UCC,270,-2.0,-1.3,-2.6,-1.26,-1.30,-1.49,-1.37,3/14/2020 00:02:17,3/14/2020 00:02:16,3/14/2020 00:02:16,3/14/2020 00:02:15,-1.15,-1.18,3/14/2020 00:02:17,3/14/2020 00:02:17,-2.79,-3.05,-2.59,-2.53,3/14/2020 00:05:37,3/14/2020 00:05:36,3/14/2020 00:06:29,3/14/2020 00:06:28,-2.49,-2.52,3/14/2020 00:05:45,3/14/2020 00:05:45,-2.11,-2.22,-2.28,-2.20,-1.92,-1.95,0.3040,0.3410,0.2700,0.2750,0.2850,0.2850,-0,-0,14MAR2020:00:00:59,0.4,3/14/2020 00:02:32,0.0,275,12.4200,2460,3/14/2020 00:00:01,2430,3/14/2020 00:00:02,2449,12.7,-1.401,-1.402,-1.401,-1.401,3/14/2020 00:02:21,3/14/2020 00:02:21,3/14/2020 00:02:21,3/14/2020 00:02:21,-1.264,-1.264,3/14/2020 00:02:30,3/14/2020 00:02:29,-2.694,-2.693,-2.693,-2.694,3/14/2020 00:05:46,3/14/2020 00:05:46,3/14/2020 00:05:46,3/14/2020 00:05:46,-2.444,-2.444,3/14/2020 00:06:07,3/14/2020 00:06:06,-2.199,-2.199,-2.199,-2.199,-1.933,-1.933,0.282,0.282,0.282,0.282,0.27,0.27
3/14/2020 00:30:00,15min,Peter Sinks,UCC,270,-1.9,-0.9,-2.5,-0.63,-0.48,-1.23,-1.06,3/14/2020 00:28:00,3/14/2020 00:28:00,3/14/2020 00:27:59,3/14/2020 00:27:58,-0.78,-0.81,3/14/2020 00:27:58,3/14/2020 00:27:58,-2.60,-2.74,-2.64,-2.56,3/14/2020 00:16:58,3/14/2020 00:16:57,3/14/2020 00:18:50,3/14/2020 00:18:42,-2.41,-2.45,3/14/2020 00:16:57,3/14/2020 00:16:57,-1.99,-2.08,-2.27,-2.19,-1.82,-1.86,0.4560,0.5100,0.3330,0.3470,0.4250,0.4250,-0,-0,14MAR2020:00:20:09,0.2,3/14/2020 00:27:13,0.0,189,0.0010,2460,3/14/2020 00:15:01,2430,3/14/2020 00:15:02,2448,12.7,-0.928,-0.93,-0.928,-0.928,3/14/2020 00:28:05,3/14/2020 00:28:05,3/14/2020 00:28:05,3/14/2020 00:28:05,-0.97,-0.969,3/14/2020 00:28:17,3/14/2020 00:28:16,-2.586,-2.585,-2.586,-2.587,3/14/2020 00:17:06,3/14/2020 00:17:05,3/14/2020 00:17:05,3/14/2020 00:17:05,-2.354,-2.354,3/14/2020 00:16:12,3/14/2020 00:16:11,-2.138,-2.138,-2.137,-2.137,-1.849,-1.848,0.393,0.392,0.392,0.393,0.413,0.413
3/14/2020 00:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.8,-2.1,-0.73,-0.68,-1.04,-0.92,3/14/2020 00:38:29,3/14/2020 00:38:29,3/14/2020 00:38:30,3/14/2020 00:38:28,-0.55,-0.59,3/14/2020 00:38:36,3/14/2020 00:38:36,-2.22,-2.41,-2.22,-2.17,3/14/2020 00:30:25,3/14/2020 00:30:25,3/14/2020 00:30:38,3/14/2020 00:30:42,-2.04,-2.07,3/14/2020 00:30:25,3/14/2020 00:30:25,-1.48,-1.57,-1.73,-1.65,-1.31,-1.34,0.3230,0.3550,0.2690,0.2790,0.3040,0.3040,-0,-0,14MAR2020:00:30:04,0.0,3/14/2020 00:30:01,0.0,0,0.0000,2460,3/14/2020 00:30:01,2430,3/14/2020 00:30:02,2447,12.7,-0.875,-0.877,-0.876,-0.875,3/14/2020 00:38:37,3/14/2020 00:38:37,3/14/2020 00:38:36,3/14/2020 00:38:36,-0.813,-0.813,3/14/2020 00:38:53,3/14/2020 00:38:52,-2.214,-2.212,-2.213,-2.215,3/14/2020 00:30:45,3/14/2020 00:30:45,3/14/2020 00:30:44,3/14/2020 00:30:44,-2.052,-2.052,3/14/2020 00:30:55,3/14/2020 00:30:54,-1.615,-1.615,-1.615,-1.614,-1.334,-1.334,0.294,0.293,0.294,0.294,0.295,0.295
3/14/2020 01:00:00,15min,Peter Sinks,UCC,270,-0.7,0.2,-1.3,0.41,0.39,0.03,0.10,3/14/2020 00:59:55,3/14/2020 00:59:54,3/14/2020 00:59:51,3/14/2020 00:59:52,0.49,0.45,3/14/2020 00:59:55,3/14/2020 00:59:55,-1.41,-1.55,-1.51,-1.46,3/14/2020 00:46:42,3/14/2020 00:46:39,3/14/2020 00:46:36,3/14/2020 00:46:44,-1.22,-1.26,3/14/2020 00:46:44,3/14/2020 00:46:44,-0.76,-0.85,-1.02,-0.95,-0.63,-0.67,0.4240,0.4410,0.4000,0.4020,0.4120,0.4120,-0,-0,14MAR2020:00:46:16,0.4,3/14/2020 00:58:35,0.0,202,0.3010,2460,3/14/2020 00:45:01,2430,3/14/2020 00:45:02,2446,12.7,0.2,0.201,0.203,0.204,3/14/2020 01:00:00,3/14/2020 01:00:00,3/14/2020 01:00:00,3/14/2020 01:00:00,0.29,0.294,3/14/2020 01:00:00,3/14/2020 01:00:00,-1.474,-1.474,-1.474,-1.474,3/14/2020 00:46:50,3/14/2020 00:46:50,3/14/2020 00:46:50,3/14/2020 00:46:50,-1.164,-1.164,3/14/2020 00:46:23,3/14/2020 00:46:22,-0.908,-0.907,-0.907,-0.906,-0.674,-0.673,0.4,0.4,0.4,0.401,0.389,0.39
3/14/2020 01:15:00,15min,Peter Sinks,UCC,270,3.0,6.8,0.3,7.20,7.53,7.25,7.47,3/14/2020 01:13:18,3/14/2020 01:13:18,3/14/2020 01:13:18,3/14/2020 01:13:16,6.90,6.86,3/14/2020 01:13:19,3/14/2020 01:13:19,0.37,0.33,0.03,0.07,3/14/2020 01:00:01,3/14/2020 01:00:01,3/14/2020 01:00:01,3/14/2020 01:00:01,0.49,0.45,3/14/2020 01:00:02,3/14/2020 01:00:02,2.93,2.92,2.67,2.77,3.02,2.98,2.0340,2.0720,2.1080,2.1410,2.0120,2.0110,-0,-0,14MAR2020:01:02:39,1.1,3/14/2020 01:14:14,0.1,225,28.5100,2460,3/14/2020 01:00:01,2430,3/14/2020 01:00:02,2445,12.6,7.109,7.108,7.111,7.109,3/14/2020 01:13:23,3/14/2020 01:13:23,3/14/2020 01:13:23,3/14/2020 01:13:23,6.567,6.568,3/14/2020 01:13:35,3/14/2020 01:13:34,0.205,0.206,0.207,0.208,3/14/2020 01:00:01,3/14/2020 01:00:01,3/14/2020 01:00:01,3/14/2020 01:00:01,0.301,0.309,3/14/2020 01:00:01,3/14/2020 01:00:01,2.775,2.777,2.778,2.78,2.914,2.917,2.08,2.08,2.08,2.081,2.005,2.005
3/14/2020 01:30:00,15min,Peter Sinks,UCC,270,6.7,8.1,5.6,8.04,7.99,7.94,8.02,3/14/2020 01:29:35,3/14/2020 01:29:30,3/14/2020 01:29:35,3/14/2020 01:29:42,8.39,8.34,3/14/2020 01:29:46,3/14/2020 01:29:46,5.51,5.41,5.50,5.57,3/14/2020 01:16:43,3/14/2020 01:16:46,3/14/2020 01:16:42,3/14/2020 01:16:36,5.71,5.67,3/14/2020 01:15:02,3/14/2020 01:15:02,6.67,6.61,6.53,6.61,6.82,6.78,0.8330,0.8480,0.8030,0.8070,0.8280,0.8270,-0,-0,14MAR2020:01:16:39,1.5,3/14/2020 01:25:50,0.3,189,24.2800,2460,3/14/2020 01:15:02,2430,3/14/2020 01:15:01,2444,12.6,7.984,7.984,7.984,7.984,3/14/2020 01:29:48,3/14/2020 01:29:48,3/14/2020 01:29:47,3/14/2020 01:29:47,8.18,8.18,3/14/2020 01:29:55,3/14/2020 01:29:54,5.506,5.506,5.506,5.506,3/14/2020 01:16:50,3/14/2020 01:16:50,3/14/2020 01:16:50,3/14/2020 01:16:49,5.685,5.685,3/14/2020 01:16:36,3/14/2020 01:16:35,6.585,6.585,6.586,6.586,6.762,6.764,0.817,0.818,0.818,0.818,0.817,0.817
3/14/2020 01:45:00,15min,Peter Sinks,UCC,270,10.1,12.1,7.8,12.21,12.49,11.97,12.11,3/14/2020 01:43:34,3/14/2020 01:43:34,3/14/2020 01:44:44,3/14/2020 01:44:42,12.19,12.15,3/14/2020 01:44:40,3/14/2020 01:44:40,7.74,7.58,7.73,7.78,3/14/2020 01:30:26,3/14/2020 01:30:25,3/14/2020 01:30:16,3/14/2020 01:30:14,7.87,7.83,3/14/2020 01:30:20,3/14/2020 01:30:20,10.08,10.04,9.74,9.82,10.22,10.17,1.2510,1.2810,1.1800,1.1930,1.2500,1.2490,-0,-0,14MAR2020:01:38:16,1.1,3/14/2020 01:30:33,0.0,37,21.3200,2460,3/14/2020 01:30:01,2430,3/14/2020 01:30:02,2445,12.7,12.05,12.05,12.05,12.05,3/14/2020 01:44:53,3/14/2020 01:44:53,3/14/2020 01:44:53,3/14/2020 01:44:53,12.06,12.06,3/14/2020 01:44:05,3/14/2020 01:44:04,7.723,7.723,7.723,7.724,3/14/2020 01:30:32,3/14/2020 01:30:31,3/14/2020 01:30:31,3/14/2020 01:30:31,7.918,7.918,3/14/2020 01:30:54,3/14/2020 01:30:53,9.88,9.89,9.89,9.89,10.13,10.13,1.214,1.213,1.214,1.214,1.247,1.247
3/14/2020 02:00:00,15min,Peter Sinks,UCC,270,12.7,15.1,11.6,15.40,15.61,14.41,14.58,3/14/2020 01:57:12,3/14/2020 01:57:12,3/14/2020 01:57:23,3/14/2020 01:57:23,15.55,15.50,3/14/2020 01:57:14,3/14/2020 01:57:14,11.46,11.18,11.34,11.43,3/14/2020 01:48:18,3/14/2020 01:48:16,3/14/2020 01:48:17,3/14/2020 01:48:16,11.82,11.78,3/14/2020 01:48:15,3/14/2020 01:48:15,12.65,12.58,12.41,12.50,12.83,12.78,1.0080,1.0730,0.8450,0.8610,0.9730,0.9730,-0,-0,14MAR2020:01:46:00,1.8,3/14/2020 01:53:46,0.4,177,56.7300,2460,3/14/2020 01:45:01,2430,3/14/2020 01:45:02,2446,12.7,14.91,14.91,14.91,14.91,3/14/2020 01:57:17,3/14/2020 01:57:17,3/14/2020 01:57:16,3/14/2020 01:57:16,15.22,15.22,3/14/2020 01:57:30,3/14/2020 01:57:29,11.4,11.4,11.4,11.4,3/14/2020 01:48:27,3/14/2020 01:48:27,3/14/2020 01:48:27,3/14/2020 01:48:26,11.8,11.8,3/14/2020 01:51:05,3/14/2020 01:51:04,12.52,12.52,12.52,12.52,12.77,12.78,0.931,0.93,0.931,0.931,0.953,0.953
3/14/2020 02:15:00,15min,Peter Sinks,UCC,270,15.8,19.3,13.7,19.60,20.07,19.37,19.64,3/14/2020 02:14:18,3/14/2020 02:14:17,3/14/2020 02:14:19,3/14/2020 02:14:18,19.44,19.39,3/14/2020 02:14:21,3/14/2020 02:14:21,13.64,13.47,13.52,13.61,3/14/2020 02:01:55,3/14/2020 02:01:45,3/14/2020 02:00:01,3/14/2020 02:00:01,13.84,13.79,3/14/2020 02:01:49,3/14/2020 02:01:49,15.77,15.74,15.52,15.60,15.93,15.88,1.4600,1.5240,1.4580,1.4840,1.4320,1.4320,-0,-0,14MAR2020:02:00:33,2.0,3/14/2020 02:07:14,0.3,134,45.3200,2460,3/14/2020 02:00:01,2430,3/14/2020 02:00:03,2449,12.6,19.49,19.49,19.49,19.49,3/14/2020 02:14:28,3/14/2020 02:14:28,3/14/2020 02:14:28,3/14/2020 02:14:28,19.18,19.18,3/14/2020 02:14:37,3/14/2020 02:14:36,13.41,13.41,13.42,13.42,3/14/2020 02:00:01,3/14/2020 02:00:01,3/14/2020 02:00:01,3/14/2020 02:00:01,13.89,13.89,3/14/2020 02:02:28,3/14/2020 02:02:18,15.62,15.62,15.63,15.63,15.84,15.84,1.469,1.468,1.468,1.468,1.414,1.415
3/14/2020 02:30:00,15min,Peter Sinks,UCC,270,21.6,24.2,17.1,24.17,24.22,24.16,24.27,3/14/2020 02:27:17,3/14/2020 02:27:17,3/14/2020 02:26:54,3/14/2020 02:26:55,24.45,24.40,3/14/2020 02:27:17,3/14/2020 02:27:17,16.85,16.55,16.75,16.81,3/14/2020 02:16:07,3/14/2020 02:16:07,3/14/2020 02:16:06,3/14/2020 02:16:07,17.20,17.15,3/14/2020 02:16:06,3/14/2020 02:16:06,21.53,21.57,21.39,21.43,21.71,21.66,2.1450,2.1670,2.1100,2.1090,2.1610,2.1600,-0,-0,14MAR2020:02:15:01,5.3,3/14/2020 02:26:57,1.1,346,36.6800,2490,3/14/2020 02:24:57,2430,3/14/2020 02:15:03,2453,12.7,24.15,24.15,24.15,24.15,3/14/2020 02:27:20,3/14/2020 02:27:19,3/14/2020 02:27:19,3/14/2020 02:27:19,24.24,24.24,3/14/2020 02:27:34,3/14/2020 02:27:33,16.86,16.86,16.86,16.86,3/14/2020 02:16:13,3/14/2020 02:16:12,3/14/2020 02:16:12,3/14/2020 02:16:12,17.27,17.27,3/14/2020 02:16:19,3/14/2020 02:16:19,21.42,21.43,21.43,21.43,21.59,21.59,2.147,2.146,2.145,2.144,2.184,2.183
3/14/2020 02:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,23.6,24.92,24.85,24.89,24.96,3/14/2020 02:41:55,3/14/2020 02:41:51,3/14/2020 02:40:33,3/14/2020 02:40:33,25.12,25.07,3/14/2020 02:41:45,3/14/2020 02:41:45,23.35,23.09,23.23,23.30,3/14/2020 02:30:01,3/14/2020 02:30:01,3/14/2020 02:30:01,3/14/2020 02:30:01,23.70,23.65,3/14/2020 02:30:01,3/14/2020 02:30:01,24.51,24.42,24.44,24.50,24.75,24.70,0.2170,0.2220,0.2250,0.2280,0.2250,0.2250,-0,-0,14MAR2020:02:30:01,6.8,3/14/2020 02:36:35,3.3,24,13.9500,2460,3/14/2020 02:30:01,2430,3/14/2020 02:30:03,2454,12.6,24.84,24.84,24.84,24.84,3/14/2020 02:41:58,3/14/2020 02:41:58,3/14/2020 02:41:57,3/14/2020 02:41:57,25.07,25.07,3/14/2020 02:42:07,3/14/2020 02:42:06,23.54,23.53,23.54,23.54,3/14/2020 02:30:06,3/14/2020 02:30:05,3/14/2020 02:30:05,3/14/2020 02:30:05,23.69,23.69,3/14/2020 02:30:01,3/14/2020 02:30:01,24.46,24.46,24.46,24.46,24.7,24.71,0.227,0.226,0.226,0.225,0.242,0.241
3/14/2020 03:00:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.7,25.17,25.11,25.02,25.10,3/14/2020 02:59:49,3/14/2020 02:59:02,3/14/2020 02:59:44,3/14/2020 02:59:41,25.42,25.37,3/14/2020 02:59:42,3/14/2020 02:59:42,23.51,23.17,23.67,23.72,3/14/2020 02:49:16,3/14/2020 02:49:15,3/14/2020 02:52:29,3/14/2020 02:52:29,23.70,23.65,3/14/2020 02:49:15,3/14/2020 02:49:15,24.31,24.19,24.21,24.27,24.54,24.49,0.3930,0.4440,0.3670,0.3740,0.3990,0.3990,-0,-0,14MAR2020:02:49:40,4.6,3/14/2020 02:58:38,1.8,15,17.4600,2460,3/14/2020 02:45:01,2430,3/14/2020 02:45:02,2441,12.6,25.08,25.08,25.08,25.08,3/14/2020 02:59:55,3/14/2020 02:59:54,3/14/2020 02:59:54,3/14/2020 02:59:54,25.31,25.31,3/14/2020 03:00:00,3/14/2020 02:59:59,23.63,23.63,23.63,23.63,3/14/2020 02:53:06,3/14/2020 02:53:05,3/14/2020 02:53:05,3/14/2020 02:53:05,23.84,23.84,3/14/2020 02:53:15,3/14/2020 02:53:15,24.24,24.24,24.24,24.24,24.51,24.51,0.376,0.376,0.376,0.376,0.372,0.372
3/14/2020 03:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.7,25.84,25.82,25.99,25.97,3/14/2020 03:12:03,3/14/2020 03:12:03,3/14/2020 03:14:36,3/14/2020 03:12:02,26.02,25.97,3/14/2020 03:12:02,3/14/2020 03:12:02,24.58,24.31,24.52,24.60,3/14/2020 03:03:21,3/14/2020 03:07:54,3/14/2020 03:07:54,3/14/2020 03:03:21,24.75,24.70,3/14/2020 03:03:24,3/14/2020 03:03:24,25.16,25.04,25.10,25.16,25.38,25.33,0.2640,0.3040,0.3220,0.3040,0.2730,0.2730,-0,-0,14MAR2020:03:00:01,5.7,3/14/2020 03:04:02,3.4,357,21.6600,2460,3/14/2020 03:01:06,2400,3/14/2020 03:00:41,2421,12.5,25.84,25.83,25.83,25.83,3/14/2020 03:12:07,3/14/2020 03:12:06,3/14/2020 03:12:06,3/14/2020 03:12:06,25.9,25.9,3/14/2020 03:14:45,3/14/2020 03:14:44,24.58,24.58,24.58,24.58,3/14/2020 03:03:29,3/14/2020 03:03:29,3/14/2020 03:03:29,3/14/2020 03:03:28,24.89,24.89,3/14/2020 03:03:40,3/14/2020 03:03:40,25.12,25.12,25.12,25.12,25.35,25.35,0.283,0.283,0.283,0.283,0.247,0.248
3/14/2020 03:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.2,26.39,26.27,26.90,26.99,3/14/2020 03:29:45,3/14/2020 03:29:45,3/14/2020 03:28:29,3/14/2020 03:28:30,26.62,26.57,3/14/2020 03:29:49,3/14/2020 03:29:49,24.87,24.72,25.18,25.20,3/14/2020 03:16:49,3/14/2020 03:16:49,3/14/2020 03:16:49,3/14/2020 03:16:50,25.20,25.15,3/14/2020 03:16:47,3/14/2020 03:16:47,25.61,25.52,26.03,26.06,25.94,25.89,0.2980,0.3090,0.4480,0.4740,0.3140,0.3140,-0,-0,14MAR2020:03:15:01,7.9,3/14/2020 03:23:33,3.7,16,20.4800,2430,3/14/2020 03:15:03,2370,3/14/2020 03:20:55,2400,12.6,26.48,26.48,26.48,26.48,3/14/2020 03:28:41,3/14/2020 03:28:40,3/14/2020 03:28:40,3/14/2020 03:28:40,26.43,26.43,3/14/2020 03:30:00,3/14/2020 03:29:59,25.02,25.03,25.02,25.02,3/14/2020 03:17:00,3/14/2020 03:16:59,3/14/2020 03:16:59,3/14/2020 03:16:59,25.32,25.32,3/14/2020 03:17:09,3/14/2020 03:17:08,25.8,25.8,25.8,25.8,25.9,25.9,0.366,0.366,0.366,0.366,0.289,0.29
3/14/2020 03:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.1,28.31,28.17,28.09,28.13,3/14/2020 03:42:45,3/14/2020 03:42:44,3/14/2020 03:44:30,3/14/2020 03:44:37,28.42,28.36,3/14/2020 03:42:42,3/14/2020 03:42:42,25.68,25.56,26.21,26.32,3/14/2020 03:30:38,3/14/2020 03:30:38,3/14/2020 03:30:50,3/14/2020 03:30:58,26.17,26.12,3/14/2020 03:30:38,3/14/2020 03:30:38,27.31,27.24,27.28,27.38,27.60,27.55,0.7210,0.6750,0.5330,0.5150,0.6130,0.6130,-0,-0,14MAR2020:03:30:01,12.7,3/14/2020 03:37:40,5.8,15,16.1100,2460,3/14/2020 03:39:12,2370,3/14/2020 03:30:02,2394,12.6,28.09,28.08,28.08,28.09,3/14/2020 03:42:56,3/14/2020 03:42:56,3/14/2020 03:42:55,3/14/2020 03:42:55,28.34,28.34,3/14/2020 03:43:02,3/14/2020 03:43:01,26.06,26.06,26.06,26.06,3/14/2020 03:30:45,3/14/2020 03:30:45,3/14/2020 03:30:45,3/14/2020 03:30:45,26.22,26.22,3/14/2020 03:30:52,3/14/2020 03:30:51,27.29,27.29,27.29,27.29,27.54,27.54,0.606,0.606,0.606,0.606,0.617,0.616
3/14/2020 04:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.37,28.21,28.17,28.26,3/14/2020 03:45:32,3/14/2020 03:45:31,3/14/2020 03:45:18,3/14/2020 03:45:18,28.64,28.59,3/14/2020 03:45:37,3/14/2020 03:45:37,27.45,27.34,27.44,27.47,3/14/2020 03:53:08,3/14/2020 03:53:08,3/14/2020 03:53:08,3/14/2020 03:53:08,27.82,27.77,3/14/2020 03:54:38,3/14/2020 03:54:38,27.93,27.81,27.79,27.85,28.17,28.12,0.1630,0.1580,0.1280,0.1320,0.1540,0.1540,-0,-0,14MAR2020:03:45:01,15.1,3/14/2020 03:55:28,7.5,13,13.9700,2460,3/14/2020 03:55:33,2370,3/14/2020 03:45:01,2390,12.6,28.12,28.12,28.12,28.11,3/14/2020 03:45:30,3/14/2020 03:45:29,3/14/2020 03:45:29,3/14/2020 03:45:29,28.4,28.4,3/14/2020 03:45:47,3/14/2020 03:45:46,27.56,27.56,27.56,27.56,3/14/2020 03:57:52,3/14/2020 03:57:52,3/14/2020 03:57:52,3/14/2020 03:57:51,27.89,27.89,3/14/2020 03:57:48,3/14/2020 03:57:47,27.85,27.85,27.85,27.85,28.14,28.14,0.125,0.125,0.125,0.125,0.126,0.126
3/14/2020 04:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.6,28.36,28.21,28.20,28.26,3/14/2020 04:09:20,3/14/2020 04:09:17,3/14/2020 04:10:12,3/14/2020 04:12:30,28.42,28.36,3/14/2020 04:09:16,3/14/2020 04:09:16,27.39,27.27,27.38,27.41,3/14/2020 04:07:35,3/14/2020 04:07:35,3/14/2020 04:02:26,3/14/2020 04:02:26,27.67,27.62,3/14/2020 04:07:28,3/14/2020 04:07:28,27.89,27.77,27.78,27.83,28.12,28.07,0.2090,0.2040,0.1880,0.1870,0.1830,0.1830,-0,-0,14MAR2020:04:00:01,13.8,3/14/2020 04:12:07,7.8,10,16.8300,2460,3/14/2020 04:02:06,2370,3/14/2020 04:00:01,2389,12.6,28.16,28.16,28.16,28.17,3/14/2020 04:10:21,3/14/2020 04:10:21,3/14/2020 04:10:20,3/14/2020 04:10:20,28.39,28.39,3/14/2020 04:09:46,3/14/2020 04:09:45,27.47,27.47,27.47,27.47,3/14/2020 04:02:37,3/14/2020 04:02:37,3/14/2020 04:02:37,3/14/2020 04:02:37,27.81,27.81,3/14/2020 04:07:39,3/14/2020 04:02:42,27.82,27.82,27.82,27.82,28.09,28.09,0.182,0.182,0.182,0.182,0.164,0.164
3/14/2020 04:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.72,28.60,28.50,28.58,3/14/2020 04:28:13,3/14/2020 04:28:13,3/14/2020 04:27:35,3/14/2020 04:27:35,28.79,28.74,3/14/2020 04:24:15,3/14/2020 04:24:15,27.50,27.38,27.53,27.61,3/14/2020 04:18:35,3/14/2020 04:18:36,3/14/2020 04:18:37,3/14/2020 04:18:37,27.82,27.77,3/14/2020 04:18:42,3/14/2020 04:18:42,28.16,28.05,28.02,28.07,28.40,28.35,0.2160,0.2130,0.1840,0.1850,0.2090,0.2080,-0,-0,14MAR2020:04:15:01,13.8,3/14/2020 04:20:14,6.9,8,16.0500,2430,3/14/2020 04:20:23,2370,3/14/2020 04:15:04,2387,12.6,28.49,28.49,28.49,28.49,3/14/2020 04:28:28,3/14/2020 04:27:43,3/14/2020 04:28:27,3/14/2020 04:28:27,28.68,28.68,3/14/2020 04:28:45,3/14/2020 04:28:44,27.67,27.67,27.67,27.67,3/14/2020 04:18:44,3/14/2020 04:18:44,3/14/2020 04:18:44,3/14/2020 04:18:43,28.02,28.02,3/14/2020 04:18:51,3/14/2020 04:18:51,28.08,28.08,28.08,28.08,28.37,28.37,0.181,0.181,0.181,0.181,0.189,0.189
3/14/2020 04:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.1,28.95,28.84,28.76,28.79,3/14/2020 04:40:25,3/14/2020 04:40:25,3/14/2020 04:34:06,3/14/2020 04:34:07,29.16,29.11,3/14/2020 04:40:26,3/14/2020 04:40:26,27.93,27.82,27.93,27.97,3/14/2020 04:30:52,3/14/2020 04:30:52,3/14/2020 04:30:52,3/14/2020 04:30:52,28.19,28.14,3/14/2020 04:30:13,3/14/2020 04:30:13,28.49,28.39,28.34,28.39,28.71,28.66,0.1880,0.1830,0.1450,0.1440,0.1510,0.1510,-0,-0,14MAR2020:04:30:01,12.1,3/14/2020 04:44:55,6.4,5,15.1500,2430,3/14/2020 04:39:53,2370,3/14/2020 04:30:03,2386,12.6,28.78,28.78,28.78,28.78,3/14/2020 04:40:29,3/14/2020 04:40:29,3/14/2020 04:40:29,3/14/2020 04:40:28,29.02,29.02,3/14/2020 04:40:40,3/14/2020 04:40:39,28,28,28,28,3/14/2020 04:30:01,3/14/2020 04:30:01,3/14/2020 04:30:01,3/14/2020 04:30:01,28.25,28.25,3/14/2020 04:30:01,3/14/2020 04:30:01,28.4,28.4,28.4,28.4,28.68,28.68,0.151,0.151,0.151,0.151,0.134,0.134
3/14/2020 05:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.3,29.12,29.02,29.07,29.11,3/14/2020 04:56:35,3/14/2020 04:56:40,3/14/2020 04:53:28,3/14/2020 04:53:27,29.31,29.26,3/14/2020 04:56:31,3/14/2020 04:56:31,28.11,28.01,28.02,28.04,3/14/2020 04:46:56,3/14/2020 04:46:56,3/14/2020 04:46:58,3/14/2020 04:46:57,28.34,28.29,3/14/2020 04:46:57,3/14/2020 04:46:57,28.70,28.59,28.50,28.54,28.91,28.86,0.2120,0.2100,0.2110,0.2180,0.2220,0.2220,-0,-0,14MAR2020:04:45:01,12.9,3/14/2020 04:53:16,6.4,356,19.2000,2460,3/14/2020 04:53:22,2370,3/14/2020 04:45:01,2385,12.6,29.01,29.01,29.01,29.01,3/14/2020 04:53:39,3/14/2020 04:53:38,3/14/2020 04:53:38,3/14/2020 04:53:38,29.27,29.27,3/14/2020 04:56:56,3/14/2020 04:56:55,28.14,28.14,28.14,28.13,3/14/2020 04:47:06,3/14/2020 04:47:06,3/14/2020 04:47:06,3/14/2020 04:47:06,28.51,28.51,3/14/2020 04:47:07,3/14/2020 04:47:06,28.58,28.58,28.58,28.58,28.88,28.88,0.2,0.2,0.2,0.201,0.205,0.205
3/14/2020 05:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.26,29.15,29.17,29.21,3/14/2020 05:01:33,3/14/2020 05:01:40,3/14/2020 05:03:20,3/14/2020 05:03:19,29.46,29.41,3/14/2020 05:01:33,3/14/2020 05:01:33,28.74,28.61,28.66,28.71,3/14/2020 05:05:05,3/14/2020 05:11:18,3/14/2020 05:07:00,3/14/2020 05:05:05,28.87,28.82,3/14/2020 05:13:06,3/14/2020 05:13:06,29.02,28.91,28.87,28.92,29.26,29.20,0.1090,0.1080,0.1080,0.1080,0.0840,0.0840,-0,-0,14MAR2020:05:00:01,14.0,3/14/2020 05:14:14,7.5,354,18.3200,2430,3/14/2020 05:14:14,2370,3/14/2020 05:00:02,2384,12.6,29.14,29.14,29.14,29.14,3/14/2020 05:03:21,3/14/2020 05:03:22,3/14/2020 05:03:20,3/14/2020 05:03:19,29.36,29.37,3/14/2020 05:01:51,3/14/2020 05:01:50,28.74,28.74,28.74,28.74,3/14/2020 05:05:17,3/14/2020 05:05:16,3/14/2020 05:05:17,3/14/2020 05:05:17,29.1,29.1,3/14/2020 05:05:21,3/14/2020 05:05:21,28.93,28.93,28.93,28.93,29.23,29.23,0.088,0.088,0.088,0.088,0.049,0.049
3/14/2020 05:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.31,29.19,29.19,29.25,3/14/2020 05:16:35,3/14/2020 05:16:35,3/14/2020 05:16:24,3/14/2020 05:16:29,29.54,29.49,3/14/2020 05:16:38,3/14/2020 05:16:38,28.71,28.60,28.59,28.64,3/14/2020 05:29:07,3/14/2020 05:29:07,3/14/2020 05:29:07,3/14/2020 05:29:07,28.87,28.82,3/14/2020 05:28:48,3/14/2020 05:28:48,29.02,28.91,28.87,28.92,29.25,29.20,0.1070,0.1060,0.1260,0.1260,0.0950,0.0950,-0,-0,14MAR2020:05:15:01,12.9,3/14/2020 05:25:12,7.3,357,20.1100,2430,3/14/2020 05:17:58,2370,3/14/2020 05:15:01,2384,12.6,29.21,29.21,29.21,29.21,3/14/2020 05:16:39,3/14/2020 05:16:38,3/14/2020 05:16:38,3/14/2020 05:16:38,29.42,29.42,3/14/2020 05:16:52,3/14/2020 05:16:51,28.7,28.7,28.7,28.7,3/14/2020 05:29:17,3/14/2020 05:29:17,3/14/2020 05:29:17,3/14/2020 05:29:17,29.02,29.02,3/14/2020 05:29:23,3/14/2020 05:29:19,28.93,28.93,28.93,28.93,29.22,29.22,0.107,0.107,0.107,0.107,0.073,0.073
3/14/2020 05:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.04,28.92,28.85,28.91,3/14/2020 05:35:00,3/14/2020 05:34:58,3/14/2020 05:36:57,3/14/2020 05:36:56,29.31,29.26,3/14/2020 05:31:33,3/14/2020 05:31:33,28.61,28.52,28.50,28.56,3/14/2020 05:40:50,3/14/2020 05:40:50,3/14/2020 05:43:59,3/14/2020 05:40:51,28.87,28.82,3/14/2020 05:40:54,3/14/2020 05:40:54,28.87,28.75,28.69,28.74,29.10,29.05,0.0790,0.0790,0.0650,0.0640,0.0820,0.0820,-0,-0,14MAR2020:05:30:01,12.7,3/14/2020 05:30:17,6.4,2,19.0500,2430,3/14/2020 05:30:19,2370,3/14/2020 05:30:02,2385,12.6,28.89,28.89,28.89,28.89,3/14/2020 05:37:05,3/14/2020 05:37:05,3/14/2020 05:37:05,3/14/2020 05:37:05,29.16,29.16,3/14/2020 05:35:06,3/14/2020 05:35:05,28.6,28.6,28.6,28.6,3/14/2020 05:44:03,3/14/2020 05:44:03,3/14/2020 05:44:03,3/14/2020 05:44:02,28.97,28.97,3/14/2020 05:44:14,3/14/2020 05:44:13,28.76,28.76,28.76,28.76,29.08,29.08,0.06,0.06,0.06,0.061,0.06,0.06
3/14/2020 06:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.47,29.35,29.29,29.34,3/14/2020 06:00:00,3/14/2020 06:00:00,3/14/2020 05:55:43,3/14/2020 05:55:15,29.61,29.56,3/14/2020 05:54:53,3/14/2020 05:54:53,28.72,28.60,28.64,28.69,3/14/2020 05:45:28,3/14/2020 05:51:12,3/14/2020 05:45:28,3/14/2020 05:45:28,28.87,28.82,3/14/2020 05:45:24,3/14/2020 05:45:24,29.08,28.97,28.93,28.98,29.33,29.28,0.1550,0.1530,0.1470,0.1490,0.1450,0.1450,-0,-0,14MAR2020:05:57:47,9.9,3/14/2020 05:59:47,5.2,11,19.9700,2430,3/14/2020 05:46:20,2370,3/14/2020 05:45:02,2386,12.6,29.31,29.31,29.31,29.31,3/14/2020 05:55:49,3/14/2020 05:55:49,3/14/2020 05:55:49,3/14/2020 05:55:49,29.59,29.59,3/14/2020 05:55:45,3/14/2020 05:55:44,28.71,28.71,28.71,28.71,3/14/2020 05:45:01,3/14/2020 05:45:01,3/14/2020 05:45:01,3/14/2020 05:45:01,28.99,28.99,3/14/2020 05:45:01,3/14/2020 05:45:01,28.99,28.99,28.99,28.99,29.29,29.3,0.143,0.143,0.143,0.143,0.132,0.132
3/14/2020 06:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.57,29.46,29.46,29.50,3/14/2020 06:13:17,3/14/2020 06:13:09,3/14/2020 06:13:21,3/14/2020 06:13:20,29.91,29.86,3/14/2020 06:13:17,3/14/2020 06:13:17,28.75,28.64,28.72,28.75,3/14/2020 06:04:11,3/14/2020 06:04:10,3/14/2020 06:04:12,3/14/2020 06:04:12,29.16,29.11,3/14/2020 06:04:08,3/14/2020 06:04:08,29.22,29.10,29.09,29.14,29.43,29.38,0.1550,0.1520,0.1530,0.1540,0.1630,0.1630,-0,0,14MAR2020:06:14:57,11.2,3/14/2020 06:12:41,5.7,18,20.1400,2400,3/14/2020 06:00:01,2370,3/14/2020 06:00:02,2383,12.6,29.47,29.47,29.47,29.47,3/14/2020 06:13:30,3/14/2020 06:13:30,3/14/2020 06:13:30,3/14/2020 06:13:30,29.74,29.74,3/14/2020 06:13:52,3/14/2020 06:13:51,28.8,28.8,28.8,28.8,3/14/2020 06:04:21,3/14/2020 06:04:20,3/14/2020 06:04:20,3/14/2020 06:04:20,29.15,29.14,3/14/2020 06:04:37,3/14/2020 06:04:37,29.14,29.14,29.14,29.14,29.41,29.41,0.147,0.147,0.147,0.147,0.144,0.144
3/14/2020 06:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.40,30.30,30.29,30.32,3/14/2020 06:28:24,3/14/2020 06:28:24,3/14/2020 06:28:24,3/14/2020 06:28:26,30.66,30.61,3/14/2020 06:28:24,3/14/2020 06:28:24,29.11,29.00,29.05,29.11,3/14/2020 06:15:09,3/14/2020 06:15:08,3/14/2020 06:15:09,3/14/2020 06:15:09,29.17,29.12,3/14/2020 06:15:09,3/14/2020 06:15:09,29.72,29.61,29.60,29.64,29.94,29.89,0.3360,0.3320,0.3570,0.3550,0.3320,0.3320,0,1,14MAR2020:06:30:00,13.2,3/14/2020 06:23:02,5.9,2,18.7600,2430,3/14/2020 06:23:02,2370,3/14/2020 06:15:01,2382,12.5,30.29,30.29,30.29,30.29,3/14/2020 06:28:33,3/14/2020 06:28:32,3/14/2020 06:28:32,3/14/2020 06:28:32,30.49,30.49,3/14/2020 06:27:51,3/14/2020 06:27:50,29.05,29.05,29.06,29.06,3/14/2020 06:15:01,3/14/2020 06:15:01,3/14/2020 06:15:01,3/14/2020 06:15:01,29.27,29.27,3/14/2020 06:15:02,3/14/2020 06:15:01,29.63,29.63,29.63,29.63,29.9,29.9,0.341,0.341,0.341,0.341,0.328,0.328
3/14/2020 06:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.0,30.52,30.41,30.51,30.53,3/14/2020 06:44:34,3/14/2020 06:44:34,3/14/2020 06:35:22,3/14/2020 06:35:23,30.81,30.76,3/14/2020 06:44:58,3/14/2020 06:44:58,29.74,29.65,29.76,29.82,3/14/2020 06:43:47,3/14/2020 06:43:47,3/14/2020 06:43:48,3/14/2020 06:43:48,29.92,29.87,3/14/2020 06:39:29,3/14/2020 06:39:29,30.17,30.07,30.08,30.12,30.39,30.34,0.1410,0.1390,0.1420,0.1390,0.1260,0.1260,3,7,14MAR2020:06:45:00,12.1,3/14/2020 06:31:15,5.7,349,23.8000,2430,3/14/2020 06:30:50,2370,3/14/2020 06:30:01,2387,12.5,30.47,30.47,30.47,30.47,3/14/2020 06:44:58,3/14/2020 06:44:58,3/14/2020 06:44:58,3/14/2020 06:44:57,30.61,30.61,3/14/2020 06:45:00,3/14/2020 06:45:00,29.83,29.83,29.83,29.82,3/14/2020 06:43:56,3/14/2020 06:43:55,3/14/2020 06:43:55,3/14/2020 06:43:55,30.15,30.15,3/14/2020 06:39:45,3/14/2020 06:39:45,30.11,30.11,30.11,30.11,30.36,30.36,0.124,0.124,0.125,0.125,0.09,0.09
3/14/2020 07:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.56,30.45,30.44,30.46,3/14/2020 06:53:52,3/14/2020 06:53:52,3/14/2020 06:45:01,3/14/2020 06:45:01,30.81,30.76,3/14/2020 06:45:02,3/14/2020 06:45:02,29.81,29.71,29.84,29.89,3/14/2020 06:56:11,3/14/2020 06:56:11,3/14/2020 06:56:11,3/14/2020 06:47:38,30.07,30.01,3/14/2020 06:48:10,3/14/2020 06:48:10,30.19,30.08,30.10,30.14,30.41,30.36,0.1440,0.1440,0.1150,0.1140,0.1320,0.1320,12,17,14MAR2020:06:54:56,14.0,3/14/2020 06:53:26,6.1,357,24.2100,4740,3/14/2020 06:50:55,2370,3/14/2020 06:45:02,3789,12.5,30.47,30.47,30.47,30.46,3/14/2020 06:45:01,3/14/2020 06:45:01,3/14/2020 06:45:01,3/14/2020 06:45:01,30.65,30.65,3/14/2020 06:45:26,3/14/2020 06:45:25,29.88,29.88,29.88,29.88,3/14/2020 06:48:04,3/14/2020 06:48:04,3/14/2020 06:48:04,3/14/2020 06:48:04,30.17,30.17,3/14/2020 06:48:19,3/14/2020 06:48:18,30.13,30.13,30.13,30.13,30.39,30.39,0.12,0.12,0.12,0.12,0.112,0.111
3/14/2020 07:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.46,30.37,30.45,30.48,3/14/2020 07:14:54,3/14/2020 07:14:53,3/14/2020 07:14:53,3/14/2020 07:14:53,30.66,30.61,3/14/2020 07:14:50,3/14/2020 07:14:50,29.67,29.58,29.70,29.76,3/14/2020 07:05:10,3/14/2020 07:05:10,3/14/2020 07:05:10,3/14/2020 07:05:10,29.92,29.87,3/14/2020 07:03:27,3/14/2020 07:03:27,30.07,29.98,30.04,30.08,30.29,30.24,0.1570,0.1580,0.1500,0.1490,0.1680,0.1680,40,69,14MAR2020:07:15:00,15.3,3/14/2020 07:14:20,7.3,348,22.5200,4710,3/14/2020 07:00:12,4650,3/14/2020 07:01:18,4682,12.5,30.41,30.41,30.41,30.41,3/14/2020 07:15:00,3/14/2020 07:15:00,3/14/2020 07:15:00,3/14/2020 07:15:00,30.5,30.51,3/14/2020 07:15:00,3/14/2020 07:15:00,29.77,29.77,29.77,29.77,3/14/2020 07:05:20,3/14/2020 07:05:20,3/14/2020 07:05:20,3/14/2020 07:05:19,29.94,29.93,3/14/2020 07:03:56,3/14/2020 07:03:56,30.04,30.04,30.04,30.04,30.27,30.27,0.141,0.141,0.141,0.141,0.147,0.148
3/14/2020 07:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.1,30.52,30.43,30.54,30.56,3/14/2020 07:17:18,3/14/2020 07:17:19,3/14/2020 07:18:27,3/14/2020 07:17:45,30.81,30.76,3/14/2020 07:17:41,3/14/2020 07:17:41,29.95,29.86,29.98,29.99,3/14/2020 07:29:55,3/14/2020 07:29:46,3/14/2020 07:29:48,3/14/2020 07:29:47,30.14,30.09,3/14/2020 07:29:53,3/14/2020 07:29:53,30.29,30.20,30.29,30.33,30.51,30.46,0.1140,0.1130,0.1060,0.1070,0.1180,0.1180,58,89,14MAR2020:07:16:20,18.0,3/14/2020 07:27:29,8.6,353,20.4200,4710,3/14/2020 07:15:04,4620,3/14/2020 07:24:34,4680,12.5,30.48,30.48,30.48,30.48,3/14/2020 07:17:49,3/14/2020 07:17:49,3/14/2020 07:17:48,3/14/2020 07:17:48,30.7,30.7,3/14/2020 07:18:10,3/14/2020 07:18:10,29.97,29.97,29.97,29.97,3/14/2020 07:30:00,3/14/2020 07:30:00,3/14/2020 07:30:00,3/14/2020 07:30:00,30.26,30.26,3/14/2020 07:30:00,3/14/2020 07:30:00,30.28,30.28,30.28,30.28,30.49,30.49,0.096,0.096,0.096,0.097,0.094,0.094
3/14/2020 07:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.11,30.00,30.04,30.08,3/14/2020 07:31:42,3/14/2020 07:31:42,3/14/2020 07:31:41,3/14/2020 07:31:42,30.44,30.38,3/14/2020 07:32:12,3/14/2020 07:32:12,29.27,29.18,28.99,29.03,3/14/2020 07:44:59,3/14/2020 07:44:57,3/14/2020 07:44:23,3/14/2020 07:44:22,29.47,29.41,3/14/2020 07:44:01,3/14/2020 07:44:01,29.70,29.61,29.57,29.60,29.92,29.87,0.2060,0.2050,0.2560,0.2670,0.1890,0.1890,49,66,14MAR2020:07:42:31,18.6,3/14/2020 07:37:24,9.5,352,18.7600,4710,3/14/2020 07:30:23,4620,3/14/2020 07:39:13,4675,12.5,30.02,30.02,30.02,30.02,3/14/2020 07:31:45,3/14/2020 07:31:45,3/14/2020 07:31:45,3/14/2020 07:31:44,30.26,30.25,3/14/2020 07:30:01,3/14/2020 07:30:01,29.15,29.15,29.15,29.15,3/14/2020 07:44:28,3/14/2020 07:44:28,3/14/2020 07:44:27,3/14/2020 07:44:27,29.55,29.55,3/14/2020 07:44:27,3/14/2020 07:44:26,29.63,29.63,29.63,29.63,29.91,29.91,0.228,0.228,0.229,0.229,0.179,0.179
3/14/2020 08:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.0,29.62,29.51,29.43,29.45,3/14/2020 07:59:12,3/14/2020 07:59:11,3/14/2020 07:59:44,3/14/2020 07:59:44,29.91,29.86,3/14/2020 07:59:15,3/14/2020 07:59:15,28.90,28.80,28.76,28.79,3/14/2020 07:51:21,3/14/2020 07:51:20,3/14/2020 07:50:22,3/14/2020 07:49:33,29.09,29.04,3/14/2020 07:50:47,3/14/2020 07:50:47,29.26,29.15,29.06,29.09,29.49,29.43,0.1860,0.1870,0.1870,0.1900,0.2120,0.2120,46,63,14MAR2020:07:45:01,14.9,3/14/2020 07:55:19,7.8,354,20.9300,4710,3/14/2020 07:45:32,4620,3/14/2020 07:45:04,4678,12.5,29.46,29.46,29.46,29.46,3/14/2020 07:59:18,3/14/2020 07:59:18,3/14/2020 07:59:18,3/14/2020 07:59:18,29.81,29.81,3/14/2020 07:59:17,3/14/2020 07:59:16,28.85,28.85,28.85,28.85,3/14/2020 07:51:34,3/14/2020 07:51:34,3/14/2020 07:51:34,3/14/2020 07:51:34,29.19,29.19,3/14/2020 07:50:12,3/14/2020 07:50:12,29.14,29.14,29.14,29.14,29.46,29.46,0.182,0.183,0.183,0.183,0.2,0.2
3/14/2020 08:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.66,29.55,29.57,29.58,3/14/2020 08:11:53,3/14/2020 08:11:52,3/14/2020 08:11:51,3/14/2020 08:11:45,29.91,29.86,3/14/2020 08:11:43,3/14/2020 08:11:43,29.25,29.15,29.19,29.23,3/14/2020 08:02:55,3/14/2020 08:02:55,3/14/2020 08:02:56,3/14/2020 08:02:58,29.47,29.42,3/14/2020 08:04:09,3/14/2020 08:04:09,29.49,29.39,29.36,29.40,29.73,29.68,0.0750,0.0750,0.0820,0.0750,0.0980,0.0970,38,48,14MAR2020:08:06:14,20.2,3/14/2020 08:14:36,10.4,348,17.5700,4710,3/14/2020 08:02:18,4620,3/14/2020 08:00:26,4668,12.5,29.57,29.57,29.57,29.57,3/14/2020 08:11:56,3/14/2020 08:11:56,3/14/2020 08:11:56,3/14/2020 08:11:56,29.84,29.85,3/14/2020 08:12:12,3/14/2020 08:12:12,29.26,29.26,29.26,29.26,3/14/2020 08:03:06,3/14/2020 08:03:06,3/14/2020 08:03:06,3/14/2020 08:03:06,29.58,29.58,3/14/2020 08:03:00,3/14/2020 08:02:59,29.41,29.41,29.41,29.41,29.71,29.71,0.072,0.072,0.072,0.072,0.082,0.082
3/14/2020 08:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.61,29.50,29.53,29.58,3/14/2020 08:16:19,3/14/2020 08:16:19,3/14/2020 08:16:20,3/14/2020 08:16:19,29.84,29.79,3/14/2020 08:15:01,3/14/2020 08:15:01,29.07,28.96,28.95,28.99,3/14/2020 08:25:28,3/14/2020 08:25:27,3/14/2020 08:25:49,3/14/2020 08:25:51,29.17,29.12,3/14/2020 08:25:07,3/14/2020 08:25:07,29.32,29.22,29.20,29.24,29.55,29.50,0.1370,0.1370,0.1360,0.1340,0.1630,0.1630,41,75,14MAR2020:08:29:11,23.0,3/14/2020 08:15:55,10.5,353,16.5200,4770,3/14/2020 08:16:43,4620,3/14/2020 08:15:06,4667,12.5,29.53,29.53,29.53,29.53,3/14/2020 08:16:29,3/14/2020 08:16:29,3/14/2020 08:16:28,3/14/2020 08:16:28,29.81,29.81,3/14/2020 08:16:04,3/14/2020 08:16:03,29.01,29.01,29.01,29.01,3/14/2020 08:25:59,3/14/2020 08:25:59,3/14/2020 08:25:59,3/14/2020 08:25:59,29.21,29.21,3/14/2020 08:26:33,3/14/2020 08:26:33,29.25,29.25,29.24,29.24,29.53,29.53,0.135,0.135,0.135,0.135,0.157,0.157
3/14/2020 08:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.86,29.74,29.90,29.95,3/14/2020 08:38:38,3/14/2020 08:38:37,3/14/2020 08:38:37,3/14/2020 08:38:38,30.06,30.01,3/14/2020 08:38:33,3/14/2020 08:38:33,29.14,29.04,29.10,29.15,3/14/2020 08:30:24,3/14/2020 08:30:23,3/14/2020 08:30:43,3/14/2020 08:30:43,29.39,29.34,3/14/2020 08:30:05,3/14/2020 08:30:05,29.51,29.41,29.51,29.55,29.75,29.70,0.1710,0.1700,0.1570,0.1570,0.1680,0.1680,83,125,14MAR2020:08:33:31,20.4,3/14/2020 08:39:21,11.0,357,19.8100,4740,3/14/2020 08:32:18,4620,3/14/2020 08:32:03,4667,12.5,29.82,29.82,29.82,29.82,3/14/2020 08:38:48,3/14/2020 08:38:48,3/14/2020 08:38:47,3/14/2020 08:38:47,29.98,29.98,3/14/2020 08:39:03,3/14/2020 08:39:02,29.15,29.15,29.15,29.15,3/14/2020 08:30:47,3/14/2020 08:30:47,3/14/2020 08:30:47,3/14/2020 08:30:47,29.38,29.38,3/14/2020 08:31:14,3/14/2020 08:31:14,29.49,29.49,29.49,29.49,29.72,29.72,0.161,0.161,0.161,0.161,0.16,0.16
3/14/2020 09:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.63,29.55,29.58,29.63,3/14/2020 08:46:43,3/14/2020 08:46:43,3/14/2020 08:46:18,3/14/2020 08:46:46,29.91,29.86,3/14/2020 08:46:12,3/14/2020 08:46:12,29.22,29.12,29.03,29.07,3/14/2020 08:54:05,3/14/2020 08:54:06,3/14/2020 08:54:13,3/14/2020 08:54:12,29.39,29.34,3/14/2020 08:54:05,3/14/2020 08:54:05,29.41,29.32,29.30,29.33,29.66,29.61,0.0870,0.0880,0.1310,0.1370,0.1080,0.1080,83,162,14MAR2020:08:58:05,23.9,3/14/2020 08:45:18,12.0,353,20.8100,4740,3/14/2020 08:56:18,4620,3/14/2020 08:45:04,4663,12.5,29.56,29.56,29.56,29.56,3/14/2020 08:46:49,3/14/2020 08:46:49,3/14/2020 08:46:49,3/14/2020 08:46:48,29.82,29.82,3/14/2020 08:47:07,3/14/2020 08:47:06,29.13,29.13,29.13,29.13,3/14/2020 08:54:19,3/14/2020 08:54:18,3/14/2020 08:54:18,3/14/2020 08:54:18,29.42,29.42,3/14/2020 08:54:29,3/14/2020 08:54:28,29.34,29.34,29.34,29.34,29.64,29.64,0.108,0.108,0.108,0.108,0.096,0.096
3/14/2020 09:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,29.97,29.90,30.34,30.37,3/14/2020 09:14:44,3/14/2020 09:14:46,3/14/2020 09:14:44,3/14/2020 09:14:43,30.29,30.24,3/14/2020 09:14:36,3/14/2020 09:14:36,29.34,29.27,29.35,29.40,3/14/2020 09:00:09,3/14/2020 09:00:07,3/14/2020 09:00:10,3/14/2020 09:00:09,29.61,29.56,3/14/2020 09:00:01,3/14/2020 09:00:01,29.70,29.62,29.81,29.85,29.98,29.92,0.1460,0.1510,0.2510,0.2450,0.1710,0.1710,192,291,14MAR2020:09:12:01,22.4,3/14/2020 09:01:36,11.3,356,17.9300,4710,3/14/2020 09:00:04,4620,3/14/2020 09:01:32,4671,12.5,30.13,30.13,30.13,30.13,3/14/2020 09:14:58,3/14/2020 09:14:58,3/14/2020 09:14:58,3/14/2020 09:14:58,30.22,30.22,3/14/2020 09:15:00,3/14/2020 09:15:00,29.37,29.37,29.37,29.37,3/14/2020 09:00:13,3/14/2020 09:00:12,3/14/2020 09:00:12,3/14/2020 09:00:12,29.63,29.63,3/14/2020 09:00:28,3/14/2020 09:00:27,29.74,29.74,29.74,29.74,29.94,29.94,0.194,0.194,0.194,0.194,0.162,0.162
3/14/2020 09:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.11,30.02,30.35,30.37,3/14/2020 09:20:10,3/14/2020 09:19:12,3/14/2020 09:15:06,3/14/2020 09:15:01,30.36,30.31,3/14/2020 09:15:36,3/14/2020 09:15:36,29.85,29.78,29.84,29.88,3/14/2020 09:16:51,3/14/2020 09:16:50,3/14/2020 09:16:51,3/14/2020 09:23:31,30.06,30.01,3/14/2020 09:29:32,3/14/2020 09:29:32,29.97,29.89,30.14,30.17,30.25,30.20,0.0540,0.0520,0.1110,0.1100,0.0710,0.0710,166,204,14MAR2020:09:16:41,20.0,3/14/2020 09:24:15,11.4,358,18.1000,4710,3/14/2020 09:15:28,4620,3/14/2020 09:16:13,4669,12.5,30.16,30.16,30.16,30.16,3/14/2020 09:20:18,3/14/2020 09:20:18,3/14/2020 09:20:18,3/14/2020 09:20:17,30.34,30.34,3/14/2020 09:19:29,3/14/2020 09:18:43,29.87,29.87,29.87,29.87,3/14/2020 09:23:33,3/14/2020 09:23:33,3/14/2020 09:23:33,3/14/2020 09:23:32,30.15,30.15,3/14/2020 09:28:01,3/14/2020 09:28:00,30.04,30.04,30.04,30.04,30.23,30.23,0.07,0.07,0.07,0.07,0.049,0.049
3/14/2020 09:45:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.9,30.44,30.39,31.68,31.70,3/14/2020 09:44:39,3/14/2020 09:44:24,3/14/2020 09:44:22,3/14/2020 09:44:23,30.89,30.84,3/14/2020 09:44:40,3/14/2020 09:44:40,29.71,29.63,29.72,29.78,3/14/2020 09:33:02,3/14/2020 09:33:02,3/14/2020 09:31:22,3/14/2020 09:31:21,29.92,29.87,3/14/2020 09:30:29,3/14/2020 09:30:29,30.03,29.96,30.33,30.37,30.31,30.26,0.1960,0.2110,0.4790,0.4710,0.2610,0.2610,256,554,14MAR2020:09:44:27,23.9,3/14/2020 09:39:57,10.9,356,20.1900,4710,3/14/2020 09:30:21,4620,3/14/2020 09:30:08,4674,12.5,31.01,31.01,31.01,31.01,3/14/2020 09:44:26,3/14/2020 09:44:26,3/14/2020 09:44:25,3/14/2020 09:44:25,30.79,30.79,3/14/2020 09:44:54,3/14/2020 09:44:53,29.78,29.78,29.78,29.78,3/14/2020 09:31:29,3/14/2020 09:31:29,3/14/2020 09:31:28,3/14/2020 09:31:28,29.96,29.96,3/14/2020 09:31:12,3/14/2020 09:31:11,30.17,30.17,30.17,30.17,30.28,30.28,0.33,0.33,0.33,0.33,0.247,0.248
3/14/2020 10:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.6,31.23,31.20,33.49,33.49,3/14/2020 09:59:59,3/14/2020 09:59:59,3/14/2020 09:54:38,3/14/2020 09:54:24,31.71,31.66,3/14/2020 09:56:05,3/14/2020 09:56:05,30.29,30.25,30.84,30.92,3/14/2020 09:46:08,3/14/2020 09:45:50,3/14/2020 09:45:04,3/14/2020 09:45:04,30.66,30.61,3/14/2020 09:45:55,3/14/2020 09:45:55,30.73,30.68,32.11,32.14,31.15,31.10,0.2730,0.2780,0.6160,0.6030,0.2980,0.2980,522,971,14MAR2020:09:53:24,17.3,3/14/2020 09:45:05,8.9,3,15.2500,4770,3/14/2020 09:54:20,4650,3/14/2020 09:45:06,4718,12.6,32.2,32.2,32.2,32.2,3/14/2020 09:54:50,3/14/2020 09:54:50,3/14/2020 09:54:49,3/14/2020 09:54:49,31.61,31.61,3/14/2020 09:55:53,3/14/2020 09:55:52,30.56,30.56,30.56,30.56,3/14/2020 09:45:02,3/14/2020 09:45:02,3/14/2020 09:45:02,3/14/2020 09:45:01,30.67,30.67,3/14/2020 09:46:23,3/14/2020 09:46:22,31.4,31.4,31.4,31.4,31.11,31.11,0.41,0.41,0.409,0.409,0.289,0.289
3/14/2020 10:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.3,31.82,31.84,33.75,33.74,3/14/2020 10:12:20,3/14/2020 10:12:23,3/14/2020 10:13:47,3/14/2020 10:13:47,32.39,32.33,3/14/2020 10:12:23,3/14/2020 10:12:23,30.95,30.92,31.51,31.47,3/14/2020 10:04:03,3/14/2020 10:04:02,3/14/2020 10:03:24,3/14/2020 10:03:24,31.34,31.29,3/14/2020 10:03:04,3/14/2020 10:03:04,31.36,31.32,32.53,32.52,31.76,31.70,0.2280,0.2420,0.4650,0.4630,0.2570,0.2570,499,970,14MAR2020:10:11:23,17.8,3/14/2020 10:09:55,8.8,10,15.5800,5010,3/14/2020 10:14:38,4740,3/14/2020 10:00:02,4830,12.8,32.64,32.64,32.64,32.64,3/14/2020 10:13:55,3/14/2020 10:13:54,3/14/2020 10:13:54,3/14/2020 10:13:54,32.24,32.24,3/14/2020 10:12:26,3/14/2020 10:12:25,31.29,31.29,31.29,31.29,3/14/2020 10:03:27,3/14/2020 10:03:27,3/14/2020 10:03:27,3/14/2020 10:03:26,31.37,31.37,3/14/2020 10:03:41,3/14/2020 10:03:41,31.93,31.93,31.93,31.93,31.72,31.72,0.308,0.308,0.308,0.308,0.246,0.246
3/14/2020 10:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.6,31.78,31.75,33.57,33.59,3/14/2020 10:18:52,3/14/2020 10:19:00,3/14/2020 10:19:09,3/14/2020 10:20:24,32.24,32.18,3/14/2020 10:18:59,3/14/2020 10:18:59,31.27,31.22,31.71,31.80,3/14/2020 10:29:22,3/14/2020 10:29:22,3/14/2020 10:26:34,3/14/2020 10:26:32,31.56,31.51,3/14/2020 10:29:13,3/14/2020 10:29:13,31.54,31.49,32.79,32.80,31.90,31.85,0.1070,0.1060,0.4280,0.4130,0.1390,0.1390,368,583,14MAR2020:10:19:04,13.8,3/14/2020 10:16:59,7.8,6,15.0700,5280,3/14/2020 10:29:13,4920,3/14/2020 10:15:02,5127,13.4,32.59,32.59,32.59,32.59,3/14/2020 10:19:12,3/14/2020 10:19:12,3/14/2020 10:19:12,3/14/2020 10:19:11,32.15,32.15,3/14/2020 10:19:21,3/14/2020 10:19:20,31.62,31.63,31.62,31.62,3/14/2020 10:29:37,3/14/2020 10:29:38,3/14/2020 10:29:37,3/14/2020 10:29:36,31.61,31.61,3/14/2020 10:29:51,3/14/2020 10:29:51,32.16,32.16,32.16,32.16,31.88,31.88,0.231,0.231,0.232,0.232,0.125,0.125
3/14/2020 10:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.4,31.43,31.36,32.25,32.27,3/14/2020 10:30:12,3/14/2020 10:30:05,3/14/2020 10:41:34,3/14/2020 10:41:34,31.79,31.73,3/14/2020 10:30:19,3/14/2020 10:30:19,31.11,31.04,31.38,31.39,3/14/2020 10:41:53,3/14/2020 10:44:54,3/14/2020 10:31:06,3/14/2020 10:31:06,31.41,31.36,3/14/2020 10:44:41,3/14/2020 10:44:41,31.27,31.20,31.79,31.80,31.61,31.56,0.0670,0.0620,0.1920,0.1970,0.0540,0.0540,296,418,14MAR2020:10:43:06,15.1,3/14/2020 10:43:10,9.2,12,13.6400,5400,3/14/2020 10:39:05,5220,3/14/2020 10:30:58,5325,14.3,31.8,31.8,31.8,31.8,3/14/2020 10:30:01,3/14/2020 10:30:01,3/14/2020 10:30:01,3/14/2020 10:30:01,31.63,31.63,3/14/2020 10:30:48,3/14/2020 10:30:48,31.34,31.34,31.34,31.34,3/14/2020 10:39:46,3/14/2020 10:39:46,3/14/2020 10:39:46,3/14/2020 10:39:45,31.46,31.45,3/14/2020 10:45:00,3/14/2020 10:45:00,31.52,31.52,31.52,31.52,31.59,31.59,0.097,0.097,0.096,0.096,0.02,0.02
3/14/2020 11:00:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.35,31.34,32.14,32.14,3/14/2020 10:49:05,3/14/2020 10:49:06,3/14/2020 10:47:41,3/14/2020 10:47:41,31.71,31.66,3/14/2020 10:49:03,3/14/2020 10:49:03,30.68,30.63,30.65,30.68,3/14/2020 10:58:35,3/14/2020 10:58:35,3/14/2020 10:57:53,3/14/2020 10:57:51,30.96,30.91,3/14/2020 10:57:44,3/14/2020 10:57:44,31.02,30.97,31.29,31.31,31.34,31.29,0.1560,0.1590,0.4370,0.4370,0.2080,0.2080,362,436,14MAR2020:10:50:28,21.3,3/14/2020 10:55:39,11.2,26,19.1400,5430,3/14/2020 10:52:00,5310,3/14/2020 10:47:53,5371,14.7,31.62,31.62,31.62,31.62,3/14/2020 10:47:54,3/14/2020 10:47:54,3/14/2020 10:47:53,3/14/2020 10:47:53,31.61,31.61,3/14/2020 10:49:10,3/14/2020 10:49:09,30.72,30.72,30.72,30.72,3/14/2020 10:57:59,3/14/2020 10:58:00,3/14/2020 10:57:59,3/14/2020 10:57:58,31.01,31,3/14/2020 10:58:42,3/14/2020 10:58:41,31.15,31.15,31.15,31.15,31.32,31.32,0.284,0.284,0.284,0.284,0.197,0.197
3/14/2020 11:15:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.5,30.92,30.88,31.65,31.66,3/14/2020 11:01:25,3/14/2020 11:01:11,3/14/2020 11:06:41,3/14/2020 11:06:41,31.34,31.29,3/14/2020 11:01:20,3/14/2020 11:01:20,30.31,30.22,30.41,30.41,3/14/2020 11:07:52,3/14/2020 11:07:59,3/14/2020 11:05:26,3/14/2020 11:05:27,30.59,30.54,3/14/2020 11:07:58,3/14/2020 11:07:58,30.61,30.55,30.96,30.97,30.95,30.89,0.1330,0.1440,0.3110,0.3150,0.1380,0.1380,405,576,14MAR2020:11:06:05,15.1,3/14/2020 11:01:16,8.3,30,22.4700,5430,3/14/2020 11:07:15,5340,3/14/2020 11:01:02,5388,14.7,31.15,31.15,31.15,31.15,3/14/2020 11:06:50,3/14/2020 11:06:50,3/14/2020 11:06:50,3/14/2020 11:06:50,31.17,31.17,3/14/2020 11:01:45,3/14/2020 11:01:44,30.45,30.45,30.45,30.45,3/14/2020 11:05:36,3/14/2020 11:05:35,3/14/2020 11:05:35,3/14/2020 11:05:35,30.64,30.64,3/14/2020 11:08:31,3/14/2020 11:08:31,30.77,30.77,30.77,30.77,30.92,30.92,0.154,0.154,0.155,0.155,0.127,0.127
3/14/2020 11:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.7,30.88,30.85,32.23,32.25,3/14/2020 11:29:19,3/14/2020 11:29:19,3/14/2020 11:29:36,3/14/2020 11:29:36,31.26,31.21,3/14/2020 11:25:54,3/14/2020 11:25:54,30.44,30.33,30.68,30.72,3/14/2020 11:16:46,3/14/2020 11:18:22,3/14/2020 11:19:44,3/14/2020 11:19:44,30.74,30.69,3/14/2020 11:15:01,3/14/2020 11:15:01,30.62,30.55,31.40,31.40,31.00,30.95,0.0870,0.0940,0.3230,0.3290,0.1030,0.1030,436,567,14MAR2020:11:15:38,16.9,3/14/2020 11:26:32,9.0,17,16.4300,5430,3/14/2020 11:16:22,5340,3/14/2020 11:22:42,5388,14.7,31.41,31.41,31.41,31.41,3/14/2020 11:29:11,3/14/2020 11:29:11,3/14/2020 11:29:11,3/14/2020 11:29:10,31.15,31.15,3/14/2020 11:29:26,3/14/2020 11:29:25,30.61,30.61,30.61,30.61,3/14/2020 11:19:49,3/14/2020 11:19:49,3/14/2020 11:19:48,3/14/2020 11:19:48,30.8,30.8,3/14/2020 11:21:20,3/14/2020 11:21:29,30.99,30.99,30.99,30.99,30.97,30.97,0.177,0.177,0.177,0.177,0.081,0.081
3/14/2020 11:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,31.0,31.42,31.39,33.14,33.10,3/14/2020 11:44:56,3/14/2020 11:44:53,3/14/2020 11:43:55,3/14/2020 11:43:54,31.94,31.88,3/14/2020 11:43:47,3/14/2020 11:43:47,30.61,30.54,31.00,31.01,3/14/2020 11:30:10,3/14/2020 11:30:10,3/14/2020 11:30:42,3/14/2020 11:30:42,31.04,30.99,3/14/2020 11:30:01,3/14/2020 11:30:01,31.06,31.02,32.12,32.11,31.48,31.43,0.1670,0.1700,0.4180,0.4220,0.1880,0.1880,565,1063,14MAR2020:11:43:56,19.7,3/14/2020 11:36:20,10.6,14,15.4500,5430,3/14/2020 11:43:37,5340,3/14/2020 11:30:34,5379,14.7,32.14,32.14,32.13,32.13,3/14/2020 11:44:00,3/14/2020 11:44:00,3/14/2020 11:43:59,3/14/2020 11:43:59,31.82,31.82,3/14/2020 11:44:07,3/14/2020 11:44:07,30.91,30.91,30.91,30.91,3/14/2020 11:30:48,3/14/2020 11:30:48,3/14/2020 11:30:48,3/14/2020 11:30:47,31.03,31.03,3/14/2020 11:30:15,3/14/2020 11:30:15,31.57,31.57,31.57,31.57,31.45,31.45,0.257,0.257,0.257,0.257,0.182,0.181
3/14/2020 12:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.6,31.79,31.75,33.29,33.27,3/14/2020 11:59:55,3/14/2020 11:59:55,3/14/2020 11:47:13,3/14/2020 11:47:13,32.24,32.18,3/14/2020 11:59:45,3/14/2020 11:59:45,31.19,31.20,31.45,31.47,3/14/2020 11:45:26,3/14/2020 11:45:23,3/14/2020 11:53:04,3/14/2020 11:53:02,31.56,31.51,3/14/2020 11:45:40,3/14/2020 11:45:40,31.51,31.48,32.44,32.44,31.92,31.86,0.1180,0.1120,0.3750,0.3740,0.1260,0.1260,522,859,14MAR2020:11:46:25,19.3,3/14/2020 11:53:18,11.4,12,17.8800,5430,3/14/2020 11:47:55,5340,3/14/2020 11:45:01,5374,14.7,32.3,32.29,32.3,32.3,3/14/2020 11:47:21,3/14/2020 11:47:45,3/14/2020 11:47:20,3/14/2020 11:47:20,32.12,32.12,3/14/2020 12:00:00,3/14/2020 12:00:00,31.47,31.47,31.47,31.47,3/14/2020 11:53:11,3/14/2020 11:53:11,3/14/2020 11:53:11,3/14/2020 11:53:10,31.64,31.63,3/14/2020 11:45:41,3/14/2020 11:45:40,31.96,31.96,31.96,31.97,31.88,31.88,0.193,0.193,0.193,0.194,0.104,0.104
3/14/2020 12:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.0,32.33,32.30,33.43,33.46,3/14/2020 12:14:55,3/14/2020 12:12:20,3/14/2020 12:03:39,3/14/2020 12:03:34,32.69,32.63,3/14/2020 12:11:41,3/14/2020 12:11:41,31.66,31.63,32.11,32.09,3/14/2020 12:00:44,3/14/2020 12:00:47,3/14/2020 12:00:47,3/14/2020 12:00:50,32.09,32.04,3/14/2020 12:01:15,3/14/2020 12:01:15,32.01,31.96,32.84,32.86,32.39,32.34,0.1730,0.1770,0.2680,0.2690,0.1690,0.1690,477,890,14MAR2020:12:01:46,23.2,3/14/2020 12:11:26,12.3,7,17.8600,5400,3/14/2020 12:00:01,5310,3/14/2020 12:07:18,5368,14.7,32.71,32.71,32.71,32.71,3/14/2020 12:14:13,3/14/2020 12:14:12,3/14/2020 12:14:12,3/14/2020 12:14:12,32.65,32.65,3/14/2020 12:13:57,3/14/2020 12:13:56,31.92,31.92,31.92,31.92,3/14/2020 12:00:56,3/14/2020 12:00:56,3/14/2020 12:00:55,3/14/2020 12:00:55,32.13,32.13,3/14/2020 12:00:01,3/14/2020 12:00:01,32.42,32.42,32.42,32.42,32.35,32.35,0.166,0.166,0.166,0.166,0.158,0.158
3/14/2020 12:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.4,32.68,32.65,33.92,33.94,3/14/2020 12:27:21,3/14/2020 12:27:48,3/14/2020 12:26:00,3/14/2020 12:26:01,32.99,32.93,3/14/2020 12:26:08,3/14/2020 12:26:08,32.16,32.10,32.35,32.37,3/14/2020 12:15:59,3/14/2020 12:16:00,3/14/2020 12:15:50,3/14/2020 12:15:50,32.46,32.41,3/14/2020 12:15:34,3/14/2020 12:15:34,32.44,32.39,33.16,33.18,32.78,32.73,0.1120,0.1100,0.3330,0.3330,0.1070,0.1070,392,697,14MAR2020:12:22:14,19.7,3/14/2020 12:28:00,10.9,5,19.5900,5430,3/14/2020 12:17:47,5310,3/14/2020 12:28:01,5374,14.7,33.2,33.2,33.2,33.2,3/14/2020 12:26:42,3/14/2020 12:26:41,3/14/2020 12:26:41,3/14/2020 12:26:41,32.91,32.91,3/14/2020 12:26:38,3/14/2020 12:26:37,32.32,32.31,32.32,32.32,3/14/2020 12:16:00,3/14/2020 12:16:00,3/14/2020 12:15:59,3/14/2020 12:15:59,32.48,32.48,3/14/2020 12:16:10,3/14/2020 12:16:09,32.79,32.79,32.79,32.79,32.75,32.76,0.187,0.187,0.186,0.186,0.092,0.091
3/14/2020 12:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,32.84,32.76,33.26,33.27,3/14/2020 12:39:19,3/14/2020 12:39:20,3/14/2020 12:31:47,3/14/2020 12:31:46,33.21,33.16,3/14/2020 12:39:39,3/14/2020 12:39:39,32.26,32.20,32.37,32.41,3/14/2020 12:43:56,3/14/2020 12:43:56,3/14/2020 12:43:51,3/14/2020 12:43:55,32.54,32.49,3/14/2020 12:42:48,3/14/2020 12:42:48,32.56,32.49,32.90,32.93,32.85,32.79,0.1230,0.1230,0.2010,0.1930,0.1250,0.1250,246,307,14MAR2020:12:32:55,22.8,3/14/2020 12:33:39,12.8,0,16.6900,5400,3/14/2020 12:30:09,5310,3/14/2020 12:32:54,5364,14.7,32.93,32.93,32.93,32.93,3/14/2020 12:38:34,3/14/2020 12:38:34,3/14/2020 12:38:33,3/14/2020 12:38:33,33.11,33.11,3/14/2020 12:39:28,3/14/2020 12:39:27,32.36,32.36,32.36,32.36,3/14/2020 12:44:03,3/14/2020 12:44:03,3/14/2020 12:44:02,3/14/2020 12:44:02,32.64,32.64,3/14/2020 12:43:15,3/14/2020 12:43:14,32.72,32.72,32.72,32.72,32.82,32.82,0.143,0.143,0.143,0.143,0.108,0.108
3/14/2020 13:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.8,32.40,32.34,32.82,32.84,3/14/2020 12:46:15,3/14/2020 12:46:12,3/14/2020 12:47:01,3/14/2020 12:47:01,32.91,32.86,3/14/2020 12:47:05,3/14/2020 12:47:05,31.70,31.63,31.59,31.60,3/14/2020 12:52:23,3/14/2020 12:52:35,3/14/2020 12:52:24,3/14/2020 12:52:24,31.94,31.89,3/14/2020 12:52:26,3/14/2020 12:52:26,32.05,31.98,32.32,32.34,32.37,32.31,0.2050,0.2050,0.2620,0.2650,0.2040,0.2040,268,351,14MAR2020:12:54:07,20.8,3/14/2020 12:46:08,10.5,14,18.9700,5400,3/14/2020 12:45:22,5310,3/14/2020 12:45:12,5373,14.7,32.58,32.58,32.58,32.58,3/14/2020 12:47:09,3/14/2020 12:47:09,3/14/2020 12:47:08,3/14/2020 12:47:08,32.69,32.69,3/14/2020 12:47:25,3/14/2020 12:47:25,31.65,31.65,31.65,31.65,3/14/2020 12:52:37,3/14/2020 12:52:37,3/14/2020 12:52:37,3/14/2020 12:52:37,32,32,3/14/2020 12:52:58,3/14/2020 12:52:57,32.18,32.18,32.18,32.18,32.34,32.34,0.223,0.223,0.223,0.223,0.2,0.2
3/14/2020 13:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.2,32.36,32.32,33.37,33.39,3/14/2020 13:14:51,3/14/2020 13:14:50,3/14/2020 13:14:51,3/14/2020 13:14:51,32.91,32.86,3/14/2020 13:15:00,3/14/2020 13:15:00,31.92,31.84,32.17,32.21,3/14/2020 13:02:42,3/14/2020 13:02:42,3/14/2020 13:00:58,3/14/2020 13:00:56,32.24,32.19,3/14/2020 13:02:36,3/14/2020 13:02:36,32.16,32.10,32.65,32.68,32.47,32.42,0.0820,0.0870,0.2300,0.2330,0.1300,0.1300,312,570,14MAR2020:13:14:49,17.8,3/14/2020 13:00:51,9.6,9,17.9300,5430,3/14/2020 13:08:47,5220,3/14/2020 13:10:46,5345,14.3,32.8,32.8,32.8,32.8,3/14/2020 13:14:59,3/14/2020 13:14:59,3/14/2020 13:14:59,3/14/2020 13:14:58,32.72,32.72,3/14/2020 13:14:55,3/14/2020 13:14:54,32.17,32.17,32.17,32.17,3/14/2020 13:01:46,3/14/2020 13:01:46,3/14/2020 13:01:45,3/14/2020 13:01:45,32.25,32.25,3/14/2020 13:03:08,3/14/2020 13:03:05,32.39,32.39,32.39,32.39,32.44,32.44,0.129,0.129,0.13,0.13,0.109,0.11
3/14/2020 13:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.3,32.60,32.59,33.82,33.84,3/14/2020 13:28:46,3/14/2020 13:29:35,3/14/2020 13:29:07,3/14/2020 13:29:07,33.14,33.08,3/14/2020 13:28:58,3/14/2020 13:28:58,32.09,32.06,32.20,32.23,3/14/2020 13:16:53,3/14/2020 13:16:30,3/14/2020 13:25:22,3/14/2020 13:25:21,32.31,32.26,3/14/2020 13:25:53,3/14/2020 13:25:53,32.29,32.25,32.98,32.98,32.68,32.62,0.1110,0.1160,0.3800,0.3830,0.1400,0.1400,448,796,14MAR2020:13:28:58,17.1,3/14/2020 13:28:07,10.1,13,18.9100,5280,3/14/2020 13:15:08,5220,3/14/2020 13:15:03,5254,14.3,33.17,33.17,33.17,33.17,3/14/2020 13:29:16,3/14/2020 13:29:15,3/14/2020 13:29:15,3/14/2020 13:29:15,33.04,33.04,3/14/2020 13:29:12,3/14/2020 13:29:11,32.19,32.19,32.19,32.2,3/14/2020 13:25:30,3/14/2020 13:25:30,3/14/2020 13:25:30,3/14/2020 13:25:29,32.42,32.42,3/14/2020 13:25:46,3/14/2020 13:25:46,32.62,32.62,32.62,32.62,32.65,32.65,0.219,0.219,0.219,0.219,0.121,0.121
3/14/2020 13:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.7,32.96,32.96,34.61,34.61,3/14/2020 13:42:08,3/14/2020 13:41:27,3/14/2020 13:32:33,3/14/2020 13:32:32,33.44,33.38,3/14/2020 13:41:25,3/14/2020 13:41:25,32.29,32.26,32.69,32.74,3/14/2020 13:35:24,3/14/2020 13:35:21,3/14/2020 13:43:56,3/14/2020 13:43:56,32.69,32.64,3/14/2020 13:34:09,3/14/2020 13:34:09,32.61,32.56,33.46,33.48,32.97,32.92,0.1430,0.1470,0.3660,0.3590,0.1910,0.1910,435,967,14MAR2020:13:31:22,18.0,3/14/2020 13:32:43,10.9,2,20.3500,5280,3/14/2020 13:30:03,5190,3/14/2020 13:32:46,5251,14.3,33.54,33.54,33.54,33.54,3/14/2020 13:32:38,3/14/2020 13:32:38,3/14/2020 13:32:38,3/14/2020 13:32:37,33.39,33.39,3/14/2020 13:42:20,3/14/2020 13:42:19,32.65,32.65,32.65,32.65,3/14/2020 13:43:59,3/14/2020 13:43:58,3/14/2020 13:43:58,3/14/2020 13:43:58,32.7,32.7,3/14/2020 13:34:33,3/14/2020 13:34:33,33.03,33.03,33.03,33.03,32.94,32.94,0.191,0.191,0.191,0.191,0.178,0.178
3/14/2020 14:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.9,33.39,33.41,35.44,35.43,3/14/2020 13:59:09,3/14/2020 13:59:09,3/14/2020 13:57:40,3/14/2020 13:57:39,34.11,34.06,3/14/2020 13:59:16,3/14/2020 13:59:16,32.56,32.52,32.73,32.80,3/14/2020 13:46:32,3/14/2020 13:46:32,3/14/2020 13:46:31,3/14/2020 13:46:30,32.84,32.79,3/14/2020 13:50:48,3/14/2020 13:50:48,32.89,32.85,33.69,33.74,33.29,33.24,0.1840,0.2000,0.6680,0.6540,0.2350,0.2350,436,1091,14MAR2020:13:57:05,18.2,3/14/2020 13:47:37,8.4,355,19.0900,5310,3/14/2020 13:48:47,5190,3/14/2020 13:45:50,5264,14.3,34.19,34.19,34.19,34.19,3/14/2020 13:57:47,3/14/2020 13:57:47,3/14/2020 13:57:47,3/14/2020 13:57:46,33.81,33.81,3/14/2020 13:59:22,3/14/2020 13:59:21,32.74,32.74,32.74,32.74,3/14/2020 13:46:35,3/14/2020 13:46:35,3/14/2020 13:46:35,3/14/2020 13:46:35,32.97,32.97,3/14/2020 13:51:01,3/14/2020 13:51:00,33.28,33.28,33.28,33.28,33.26,33.26,0.401,0.401,0.401,0.401,0.219,0.219
3/14/2020 14:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.3,33.87,33.83,35.16,35.17,3/14/2020 14:14:25,3/14/2020 14:14:25,3/14/2020 14:04:22,3/14/2020 14:04:22,34.18,34.13,3/14/2020 14:04:23,3/14/2020 14:04:23,32.80,32.76,33.22,33.31,3/14/2020 14:01:04,3/14/2020 14:01:04,3/14/2020 14:01:04,3/14/2020 14:01:03,33.29,33.23,3/14/2020 14:01:04,3/14/2020 14:01:04,33.49,33.43,34.16,34.19,33.84,33.79,0.1760,0.1700,0.3910,0.3800,0.1770,0.1770,315,1041,14MAR2020:14:04:21,16.2,3/14/2020 14:12:10,9.4,359,19.5000,5280,3/14/2020 14:00:01,5220,3/14/2020 14:01:35,5259,14.3,34.31,34.32,34.31,34.31,3/14/2020 14:04:26,3/14/2020 14:04:25,3/14/2020 14:04:25,3/14/2020 14:04:25,34.09,34.09,3/14/2020 14:14:39,3/14/2020 14:14:38,33.23,33.23,33.23,33.23,3/14/2020 14:01:07,3/14/2020 14:01:06,3/14/2020 14:01:06,3/14/2020 14:01:06,33.38,33.38,3/14/2020 14:01:19,3/14/2020 14:01:18,33.82,33.82,33.82,33.82,33.81,33.81,0.237,0.237,0.237,0.237,0.159,0.159
3/14/2020 14:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,34.0,34.63,34.57,35.74,35.75,3/14/2020 14:27:39,3/14/2020 14:27:38,3/14/2020 14:27:29,3/14/2020 14:27:26,34.93,34.88,3/14/2020 14:26:56,3/14/2020 14:26:56,33.47,33.43,34.12,34.17,3/14/2020 14:16:05,3/14/2020 14:16:05,3/14/2020 14:16:46,3/14/2020 14:16:46,33.89,33.84,3/14/2020 14:15:12,3/14/2020 14:15:12,34.06,34.00,34.89,34.91,34.42,34.36,0.2080,0.2130,0.3680,0.3600,0.2280,0.2280,392,1049,14MAR2020:14:18:15,19.1,3/14/2020 14:26:44,9.9,2,16.5500,5310,3/14/2020 14:27:39,5220,3/14/2020 14:15:21,5256,14.3,35.01,35.01,35.01,35.01,3/14/2020 14:27:31,3/14/2020 14:27:31,3/14/2020 14:27:31,3/14/2020 14:27:30,34.8,34.8,3/14/2020 14:27:25,3/14/2020 14:27:24,33.97,33.97,33.97,33.97,3/14/2020 14:15:28,3/14/2020 14:15:28,3/14/2020 14:15:28,3/14/2020 14:15:28,33.99,33.99,3/14/2020 14:15:35,3/14/2020 14:15:34,34.46,34.46,34.46,34.46,34.38,34.38,0.259,0.259,0.258,0.258,0.219,0.219
3/14/2020 14:45:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.4,35.26,35.24,36.26,36.26,3/14/2020 14:42:09,3/14/2020 14:42:08,3/14/2020 14:38:18,3/14/2020 14:38:17,35.69,35.63,3/14/2020 14:42:33,3/14/2020 14:42:33,33.93,33.88,34.39,34.41,3/14/2020 14:30:07,3/14/2020 14:30:08,3/14/2020 14:34:47,3/14/2020 14:30:15,34.34,34.28,3/14/2020 14:30:08,3/14/2020 14:30:08,34.64,34.58,35.26,35.29,34.99,34.94,0.2780,0.2830,0.3690,0.3620,0.3010,0.3010,390,1029,14MAR2020:14:37:51,18.4,3/14/2020 14:41:50,9.9,355,20.6700,5280,3/14/2020 14:30:03,5220,3/14/2020 14:31:48,5255,14.3,35.56,35.56,35.56,35.56,3/14/2020 14:38:27,3/14/2020 14:38:27,3/14/2020 14:38:27,3/14/2020 14:38:26,35.63,35.63,3/14/2020 14:42:38,3/14/2020 14:42:38,34.32,34.32,34.32,34.32,3/14/2020 14:30:20,3/14/2020 14:30:20,3/14/2020 14:30:20,3/14/2020 14:30:19,34.48,34.47,3/14/2020 14:30:19,3/14/2020 14:30:19,34.94,34.94,34.94,34.94,34.95,34.95,0.264,0.264,0.264,0.265,0.293,0.293
3/14/2020 15:00:00,15min,Peter Sinks,UCC,270,35.3,36.2,35.0,35.75,35.70,36.93,36.95,3/14/2020 14:55:40,3/14/2020 14:55:39,3/14/2020 14:53:33,3/14/2020 14:53:32,36.28,36.23,3/14/2020 14:55:48,3/14/2020 14:55:48,34.56,34.54,35.06,35.13,3/14/2020 14:49:00,3/14/2020 14:49:00,3/14/2020 14:45:27,3/14/2020 14:45:27,35.09,35.03,3/14/2020 14:48:59,3/14/2020 14:48:59,35.19,35.13,35.83,35.87,35.55,35.50,0.2120,0.2170,0.4220,0.4100,0.2430,0.2430,439,1044,14MAR2020:14:46:19,22.1,3/14/2020 14:58:23,11.9,352,18.1000,5280,3/14/2020 14:45:11,5190,3/14/2020 14:53:37,5242,14.3,36.18,36.17,36.18,36.18,3/14/2020 14:55:45,3/14/2020 14:55:45,3/14/2020 14:55:44,3/14/2020 14:55:43,36.13,36.13,3/14/2020 14:56:04,3/14/2020 14:56:03,35.07,35.07,35.07,35.07,3/14/2020 14:45:40,3/14/2020 14:45:40,3/14/2020 14:45:39,3/14/2020 14:45:39,35.02,35.02,3/14/2020 14:45:01,3/14/2020 14:45:01,35.5,35.5,35.5,35.5,35.52,35.52,0.275,0.275,0.275,0.275,0.225,0.224
3/14/2020 15:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.2,36.32,36.26,37.90,37.93,3/14/2020 15:11:53,3/14/2020 15:11:53,3/14/2020 15:10:17,3/14/2020 15:10:17,36.58,36.53,3/14/2020 15:10:15,3/14/2020 15:10:15,34.64,34.65,34.94,35.03,3/14/2020 15:01:18,3/14/2020 15:01:17,3/14/2020 15:01:18,3/14/2020 15:01:18,35.24,35.18,3/14/2020 15:01:14,3/14/2020 15:01:14,35.58,35.54,36.37,36.41,35.99,35.93,0.3280,0.3270,0.5980,0.5950,0.3250,0.3250,528,881,14MAR2020:15:01:24,27.4,3/14/2020 15:06:54,12.3,354,18.8400,5280,3/14/2020 15:00:14,5190,3/14/2020 15:00:52,5236,14.3,36.94,36.94,36.94,36.94,3/14/2020 15:10:20,3/14/2020 15:10:20,3/14/2020 15:10:20,3/14/2020 15:10:19,36.42,36.42,3/14/2020 15:10:32,3/14/2020 15:10:31,35.01,35.02,35.01,35.01,3/14/2020 15:01:25,3/14/2020 15:01:25,3/14/2020 15:01:25,3/14/2020 15:01:25,35.31,35.31,3/14/2020 15:00:01,3/14/2020 15:00:01,35.97,35.97,35.97,35.97,35.95,35.95,0.412,0.412,0.412,0.412,0.314,0.314
3/14/2020 15:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.4,36.48,36.42,38.32,38.33,3/14/2020 15:22:40,3/14/2020 15:22:40,3/14/2020 15:20:54,3/14/2020 15:20:46,36.81,36.76,3/14/2020 15:21:32,3/14/2020 15:21:32,34.72,34.65,35.19,35.24,3/14/2020 15:17:56,3/14/2020 15:17:56,3/14/2020 15:18:04,3/14/2020 15:18:04,35.24,35.19,3/14/2020 15:17:59,3/14/2020 15:17:59,35.83,35.77,36.45,36.49,36.19,36.14,0.2810,0.2840,0.5810,0.5720,0.2680,0.2680,386,817,14MAR2020:15:29:54,23.7,3/14/2020 15:16:36,11.4,352,17.5800,5280,3/14/2020 15:15:20,5190,3/14/2020 15:16:24,5239,14.3,37.11,37.11,37.11,37.11,3/14/2020 15:20:56,3/14/2020 15:21:33,3/14/2020 15:20:56,3/14/2020 15:20:55,36.61,36.61,3/14/2020 15:21:42,3/14/2020 15:21:41,35.16,35.16,35.16,35.15,3/14/2020 15:18:07,3/14/2020 15:18:07,3/14/2020 15:18:07,3/14/2020 15:18:06,35.56,35.56,3/14/2020 15:18:13,3/14/2020 15:18:12,36.13,36.13,36.13,36.13,36.15,36.15,0.362,0.362,0.362,0.362,0.233,0.233
3/14/2020 15:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.5,36.47,36.38,37.38,37.41,3/14/2020 15:43:41,3/14/2020 15:43:40,3/14/2020 15:40:44,3/14/2020 15:40:51,36.73,36.68,3/14/2020 15:30:06,3/14/2020 15:30:06,34.58,34.51,35.12,35.19,3/14/2020 15:39:32,3/14/2020 15:39:32,3/14/2020 15:39:32,3/14/2020 15:39:32,35.46,35.41,3/14/2020 15:34:36,3/14/2020 15:34:36,35.88,35.80,36.37,36.42,36.19,36.14,0.2810,0.2810,0.4500,0.4440,0.2510,0.2510,240,708,14MAR2020:15:40:17,18.6,3/14/2020 15:36:37,9.8,349,18.1300,5280,3/14/2020 15:30:02,5190,3/14/2020 15:31:33,5248,14.3,36.73,36.73,36.73,36.73,3/14/2020 15:40:54,3/14/2020 15:40:54,3/14/2020 15:40:53,3/14/2020 15:40:53,36.61,36.61,3/14/2020 15:30:17,3/14/2020 15:30:16,35.32,35.32,35.32,35.31,3/14/2020 15:39:39,3/14/2020 15:39:39,3/14/2020 15:39:38,3/14/2020 15:39:38,35.67,35.67,3/14/2020 15:34:50,3/14/2020 15:34:49,36.12,36.12,36.12,36.12,36.17,36.17,0.31,0.31,0.31,0.31,0.228,0.228
3/14/2020 16:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,36.73,36.70,38.13,38.15,3/14/2020 15:57:58,3/14/2020 15:57:58,3/14/2020 15:58:35,3/14/2020 15:58:34,37.11,37.06,3/14/2020 15:57:58,3/14/2020 15:57:58,35.04,34.99,35.49,35.57,3/14/2020 15:45:41,3/14/2020 15:45:40,3/14/2020 15:46:46,3/14/2020 15:46:46,35.54,35.48,3/14/2020 15:45:52,3/14/2020 15:45:52,36.04,35.97,36.42,36.46,36.36,36.31,0.3350,0.3360,0.4630,0.4530,0.2920,0.2920,286,743,14MAR2020:15:57:34,20.8,3/14/2020 15:51:50,10.7,349,19.8500,5310,3/14/2020 15:57:10,5190,3/14/2020 15:54:20,5252,14.2,37.14,37.14,37.14,37.15,3/14/2020 15:58:11,3/14/2020 15:58:11,3/14/2020 15:58:11,3/14/2020 15:58:11,36.95,36.95,3/14/2020 15:58:19,3/14/2020 15:58:19,35.53,35.53,35.53,35.52,3/14/2020 15:46:01,3/14/2020 15:46:00,3/14/2020 15:46:00,3/14/2020 15:46:00,35.69,35.68,3/14/2020 15:46:17,3/14/2020 15:46:17,36.22,36.22,36.22,36.22,36.34,36.34,0.329,0.328,0.329,0.329,0.261,0.261
3/14/2020 16:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.2,37.12,37.03,37.99,38.01,3/14/2020 16:02:57,3/14/2020 16:01:33,3/14/2020 16:02:04,3/14/2020 16:02:04,37.48,37.43,3/14/2020 16:01:32,3/14/2020 16:01:32,35.73,35.64,35.89,35.94,3/14/2020 16:15:00,3/14/2020 16:15:00,3/14/2020 16:10:41,3/14/2020 16:10:41,36.14,36.08,3/14/2020 16:09:21,3/14/2020 16:09:21,36.47,36.39,36.77,36.81,36.79,36.74,0.3100,0.3110,0.4130,0.4090,0.2750,0.2750,285,668,14MAR2020:16:12:23,26.1,3/14/2020 16:13:30,12.1,344,19.1100,5310,3/14/2020 16:05:38,5190,3/14/2020 16:02:51,5244,14.3,37.29,37.29,37.29,37.3,3/14/2020 16:02:10,3/14/2020 16:02:10,3/14/2020 16:02:10,3/14/2020 16:02:10,37.4,37.4,3/14/2020 16:01:52,3/14/2020 16:01:51,36.01,36.01,36.01,36,3/14/2020 16:09:22,3/14/2020 16:09:21,3/14/2020 16:09:21,3/14/2020 16:09:21,36.33,36.33,3/14/2020 16:09:34,3/14/2020 16:09:34,36.61,36.61,36.61,36.61,36.76,36.76,0.299,0.298,0.299,0.299,0.245,0.245
3/14/2020 16:30:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.1,36.97,36.92,37.33,37.36,3/14/2020 16:18:11,3/14/2020 16:29:49,3/14/2020 16:16:41,3/14/2020 16:16:40,37.19,37.13,3/14/2020 16:24:27,3/14/2020 16:24:27,35.63,35.54,36.10,36.16,3/14/2020 16:15:05,3/14/2020 16:15:05,3/14/2020 16:15:01,3/14/2020 16:15:01,36.06,36.01,3/14/2020 16:15:06,3/14/2020 16:15:06,36.52,36.44,36.79,36.82,36.82,36.77,0.2630,0.2640,0.2360,0.2310,0.2090,0.2090,241,565,14MAR2020:16:28:45,23.5,3/14/2020 16:28:41,12.7,351,19.2400,5280,3/14/2020 16:15:08,5190,3/14/2020 16:15:37,5243,14.3,36.99,36.99,36.99,36.99,3/14/2020 16:16:43,3/14/2020 16:16:43,3/14/2020 16:16:42,3/14/2020 16:16:42,37.14,37.14,3/14/2020 16:24:53,3/14/2020 16:24:52,35.97,35.97,35.97,35.97,3/14/2020 16:15:08,3/14/2020 16:15:07,3/14/2020 16:15:07,3/14/2020 16:15:07,36.31,36.31,3/14/2020 16:15:27,3/14/2020 16:15:14,36.63,36.63,36.63,36.63,36.78,36.78,0.192,0.192,0.192,0.192,0.17,0.17
3/14/2020 16:45:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.4,37.18,37.09,37.73,37.75,3/14/2020 16:42:34,3/14/2020 16:42:33,3/14/2020 16:33:28,3/14/2020 16:33:28,37.33,37.28,3/14/2020 16:39:05,3/14/2020 16:39:05,35.78,35.69,35.99,36.06,3/14/2020 16:44:34,3/14/2020 16:44:34,3/14/2020 16:44:34,3/14/2020 16:44:34,36.36,36.31,3/14/2020 16:44:34,3/14/2020 16:44:34,36.63,36.55,37.01,37.05,36.93,36.88,0.2850,0.2820,0.2890,0.2790,0.1970,0.1970,235,568,14MAR2020:16:34:00,22.8,3/14/2020 16:37:24,10.9,352,20.3100,5280,3/14/2020 16:30:12,5190,3/14/2020 16:31:14,5250,14.3,37.19,37.19,37.19,37.19,3/14/2020 16:41:24,3/14/2020 16:41:24,3/14/2020 16:41:24,3/14/2020 16:41:23,37.17,37.17,3/14/2020 16:41:33,3/14/2020 16:41:33,36.17,36.18,36.18,36.17,3/14/2020 16:44:39,3/14/2020 16:44:39,3/14/2020 16:44:39,3/14/2020 16:44:38,36.54,36.54,3/14/2020 16:44:41,3/14/2020 16:44:40,36.81,36.81,36.81,36.81,36.9,36.9,0.219,0.218,0.219,0.219,0.156,0.156
3/14/2020 17:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.2,37.08,36.99,37.04,37.06,3/14/2020 16:56:28,3/14/2020 16:56:28,3/14/2020 16:57:10,3/14/2020 16:45:09,37.18,37.13,3/14/2020 16:45:11,3/14/2020 16:45:11,35.37,35.28,35.84,35.92,3/14/2020 16:48:16,3/14/2020 16:48:15,3/14/2020 16:45:32,3/14/2020 16:45:31,36.14,36.08,3/14/2020 16:48:15,3/14/2020 16:48:15,36.44,36.35,36.58,36.62,36.73,36.67,0.2960,0.2950,0.2220,0.2180,0.2170,0.2170,139,393,14MAR2020:16:51:57,23.2,3/14/2020 16:48:46,11.8,351,19.9000,5280,3/14/2020 16:45:01,5190,3/14/2020 16:48:26,5248,14.3,36.92,36.92,36.92,36.92,3/14/2020 16:45:01,3/14/2020 16:45:01,3/14/2020 16:45:01,3/14/2020 16:45:01,37.02,37.02,3/14/2020 16:45:18,3/14/2020 16:45:17,35.99,35.99,35.98,35.98,3/14/2020 16:48:25,3/14/2020 16:48:24,3/14/2020 16:48:24,3/14/2020 16:48:24,36.35,36.35,3/14/2020 16:59:21,3/14/2020 16:59:20,36.5,36.5,36.5,36.5,36.7,36.7,0.206,0.205,0.205,0.206,0.174,0.174
3/14/2020 17:15:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.3,37.04,36.95,37.42,37.44,3/14/2020 17:13:23,3/14/2020 17:11:41,3/14/2020 17:05:30,3/14/2020 17:05:30,37.33,37.28,3/14/2020 17:05:34,3/14/2020 17:05:34,35.73,35.65,36.12,36.18,3/14/2020 17:00:44,3/14/2020 17:00:44,3/14/2020 17:03:06,3/14/2020 17:03:06,36.36,36.31,3/14/2020 17:00:14,3/14/2020 17:00:14,36.57,36.48,36.77,36.81,36.85,36.79,0.2860,0.2840,0.2460,0.2390,0.2130,0.2130,145,360,14MAR2020:17:04:51,22.8,3/14/2020 17:01:26,10.5,350,21.0400,5280,3/14/2020 17:00:05,5190,3/14/2020 17:01:33,5254,14.3,37.13,37.13,37.13,37.14,3/14/2020 17:05:37,3/14/2020 17:05:37,3/14/2020 17:05:37,3/14/2020 17:05:37,37.11,37.11,3/14/2020 17:06:00,3/14/2020 17:05:59,36.18,36.18,36.18,36.18,3/14/2020 17:03:08,3/14/2020 17:03:08,3/14/2020 17:03:08,3/14/2020 17:03:08,36.45,36.45,3/14/2020 17:06:58,3/14/2020 17:06:58,36.66,36.66,36.66,36.66,36.82,36.82,0.201,0.201,0.201,0.202,0.165,0.165
3/14/2020 17:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,37.04,36.93,36.97,37.00,3/14/2020 17:16:42,3/14/2020 17:16:42,3/14/2020 17:16:43,3/14/2020 17:16:42,37.19,37.13,3/14/2020 17:16:44,3/14/2020 17:16:44,35.51,35.44,35.94,35.96,3/14/2020 17:26:21,3/14/2020 17:26:21,3/14/2020 17:28:01,3/14/2020 17:26:21,35.99,35.93,3/14/2020 17:26:20,3/14/2020 17:26:20,36.42,36.32,36.48,36.51,36.67,36.62,0.3030,0.3030,0.2220,0.2210,0.2450,0.2450,60,83,14MAR2020:17:15:01,18.2,3/14/2020 17:27:55,8.8,357,18.9300,5250,3/14/2020 17:15:01,5100,3/14/2020 17:27:54,5179,13.9,36.94,36.94,36.94,36.94,3/14/2020 17:16:44,3/14/2020 17:16:44,3/14/2020 17:16:43,3/14/2020 17:16:43,37.02,37.03,3/14/2020 17:17:01,3/14/2020 17:17:00,35.87,35.87,35.86,35.86,3/14/2020 17:26:30,3/14/2020 17:26:30,3/14/2020 17:26:30,3/14/2020 17:26:30,36.13,36.13,3/14/2020 17:26:33,3/14/2020 17:26:32,36.44,36.44,36.44,36.44,36.65,36.65,0.222,0.222,0.222,0.223,0.208,0.208
3/14/2020 17:45:00,15min,Peter Sinks,UCC,270,36.3,36.7,36.0,36.68,36.58,36.57,36.61,3/14/2020 17:36:58,3/14/2020 17:36:59,3/14/2020 17:36:59,3/14/2020 17:37:01,36.88,36.83,3/14/2020 17:37:01,3/14/2020 17:37:01,35.43,35.33,35.74,35.80,3/14/2020 17:40:45,3/14/2020 17:40:45,3/14/2020 17:40:46,3/14/2020 17:40:46,36.06,36.01,3/14/2020 17:33:21,3/14/2020 17:33:21,36.24,36.13,36.24,36.27,36.47,36.42,0.2420,0.2410,0.1650,0.1630,0.1790,0.1790,41,50,14MAR2020:17:32:00,17.5,3/14/2020 17:42:40,8.7,354,19.2700,5160,3/14/2020 17:32:09,5010,3/14/2020 17:42:03,5089,13.7,36.58,36.58,36.58,36.58,3/14/2020 17:37:11,3/14/2020 17:37:10,3/14/2020 17:37:10,3/14/2020 17:37:10,36.79,36.79,3/14/2020 17:37:29,3/14/2020 17:37:28,35.82,35.82,35.82,35.82,3/14/2020 17:40:58,3/14/2020 17:40:58,3/14/2020 17:40:57,3/14/2020 17:40:57,36.16,36.16,3/14/2020 17:33:50,3/14/2020 17:33:50,36.22,36.22,36.22,36.22,36.45,36.45,0.167,0.167,0.167,0.167,0.147,0.147
3/14/2020 18:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.3,36.57,36.48,36.48,36.49,3/14/2020 17:54:35,3/14/2020 17:54:34,3/14/2020 17:54:34,3/14/2020 17:54:34,36.73,36.68,3/14/2020 17:54:37,3/14/2020 17:54:37,34.68,34.59,34.92,35.00,3/14/2020 17:53:50,3/14/2020 17:53:50,3/14/2020 17:53:51,3/14/2020 17:53:51,35.39,35.33,3/14/2020 17:53:56,3/14/2020 17:53:56,35.93,35.82,35.88,35.91,36.16,36.11,0.3130,0.3120,0.2410,0.2370,0.2410,0.2400,28,37,14MAR2020:17:47:04,25.0,3/14/2020 17:56:46,11.6,357,18.9700,5070,3/14/2020 17:45:23,4920,3/14/2020 17:56:52,4993,13.4,36.45,36.45,36.45,36.45,3/14/2020 17:54:40,3/14/2020 17:54:39,3/14/2020 17:54:39,3/14/2020 17:54:39,36.52,36.52,3/14/2020 17:55:58,3/14/2020 17:55:57,35,35,34.99,34.99,3/14/2020 17:54:01,3/14/2020 17:54:01,3/14/2020 17:54:01,3/14/2020 17:54:01,35.62,35.62,3/14/2020 17:54:16,3/14/2020 17:54:16,35.89,35.89,35.89,35.89,36.14,36.14,0.231,0.231,0.231,0.232,0.193,0.193
3/14/2020 18:15:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.0,36.24,36.14,36.10,36.12,3/14/2020 18:05:25,3/14/2020 18:05:25,3/14/2020 18:00:07,3/14/2020 18:00:07,36.36,36.31,3/14/2020 18:06:37,3/14/2020 18:06:37,34.43,34.34,34.57,34.66,3/14/2020 18:13:41,3/14/2020 18:13:40,3/14/2020 18:13:41,3/14/2020 18:13:41,35.01,34.96,3/14/2020 18:13:41,3/14/2020 18:13:41,35.58,35.47,35.50,35.54,35.81,35.76,0.3580,0.3580,0.2650,0.2600,0.2660,0.2660,15,25,14MAR2020:18:00:37,21.5,3/14/2020 18:06:24,11.0,355,18.3500,4980,3/14/2020 18:00:03,2460,3/14/2020 18:13:34,4668,13.2,36,36,36,36,3/14/2020 18:00:12,3/14/2020 18:00:12,3/14/2020 18:00:12,3/14/2020 18:00:12,36.23,36.23,3/14/2020 18:09:43,3/14/2020 18:09:42,34.86,34.86,34.86,34.86,3/14/2020 18:13:48,3/14/2020 18:13:47,3/14/2020 18:13:47,3/14/2020 18:13:47,35.2,35.2,3/14/2020 18:08:27,3/14/2020 18:08:26,35.53,35.53,35.53,35.53,35.79,35.79,0.256,0.256,0.256,0.257,0.219,0.219
3/14/2020 18:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.6,35.85,35.69,35.79,35.79,3/14/2020 18:15:08,3/14/2020 18:15:08,3/14/2020 18:21:03,3/14/2020 18:21:03,35.91,35.86,3/14/2020 18:15:13,3/14/2020 18:15:13,34.09,34.00,34.20,34.27,3/14/2020 18:16:17,3/14/2020 18:16:17,3/14/2020 18:16:17,3/14/2020 18:16:17,34.56,34.51,3/14/2020 18:16:16,3/14/2020 18:16:16,35.20,35.08,35.17,35.20,35.42,35.37,0.3490,0.3390,0.3090,0.3040,0.2600,0.2600,7,8,14MAR2020:18:15:01,24.3,3/14/2020 18:17:57,11.5,356,17.6900,2610,3/14/2020 18:18:08,2460,3/14/2020 18:17:24,2503,13.0,35.69,35.69,35.69,35.69,3/14/2020 18:21:11,3/14/2020 18:21:11,3/14/2020 18:21:11,3/14/2020 18:21:10,35.86,35.86,3/14/2020 18:15:11,3/14/2020 18:15:11,34.33,34.33,34.33,34.33,3/14/2020 18:16:19,3/14/2020 18:16:19,3/14/2020 18:16:18,3/14/2020 18:16:18,34.94,34.94,3/14/2020 18:16:29,3/14/2020 18:16:28,35.17,35.17,35.17,35.17,35.41,35.41,0.285,0.285,0.285,0.285,0.218,0.218
3/14/2020 18:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.1,35.52,35.36,35.50,35.52,3/14/2020 18:37:27,3/14/2020 18:37:25,3/14/2020 18:41:30,3/14/2020 18:41:30,35.61,35.56,3/14/2020 18:37:28,3/14/2020 18:37:28,33.79,33.69,33.80,33.86,3/14/2020 18:34:57,3/14/2020 18:34:57,3/14/2020 18:35:24,3/14/2020 18:35:14,34.19,34.13,3/14/2020 18:35:24,3/14/2020 18:35:24,34.82,34.69,34.77,34.80,35.03,34.97,0.3490,0.3390,0.3320,0.3280,0.2560,0.2560,2,4,14MAR2020:18:30:01,23.5,3/14/2020 18:37:15,10.0,356,20.4100,2550,3/14/2020 18:32:49,2430,3/14/2020 18:42:23,2478,12.9,35.32,35.32,35.32,35.32,3/14/2020 18:37:35,3/14/2020 18:37:35,3/14/2020 18:37:34,3/14/2020 18:37:34,35.44,35.44,3/14/2020 18:37:48,3/14/2020 18:37:47,33.89,33.9,33.9,33.89,3/14/2020 18:35:26,3/14/2020 18:35:26,3/14/2020 18:35:25,3/14/2020 18:35:25,34.37,34.37,3/14/2020 18:35:28,3/14/2020 18:35:27,34.77,34.77,34.77,34.77,35,35,0.287,0.286,0.286,0.287,0.224,0.224
3/14/2020 19:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.7,35.47,35.37,35.55,35.57,3/14/2020 18:56:49,3/14/2020 18:56:49,3/14/2020 18:56:44,3/14/2020 18:56:45,35.31,35.26,3/14/2020 18:46:46,3/14/2020 18:46:46,33.27,33.15,33.35,33.43,3/14/2020 18:49:07,3/14/2020 18:49:07,3/14/2020 18:49:08,3/14/2020 18:49:08,33.66,33.61,3/14/2020 18:49:12,3/14/2020 18:49:12,34.50,34.37,34.49,34.53,34.71,34.66,0.4150,0.4070,0.4050,0.4000,0.3220,0.3220,0,1,14MAR2020:18:45:01,23.2,3/14/2020 18:50:08,11.4,352,22.9000,2550,3/14/2020 18:45:19,2430,3/14/2020 18:45:05,2467,12.9,35.33,35.34,35.33,35.33,3/14/2020 18:56:55,3/14/2020 18:56:55,3/14/2020 18:56:54,3/14/2020 18:56:54,35.14,35.14,3/14/2020 18:47:36,3/14/2020 18:47:35,33.46,33.46,33.46,33.46,3/14/2020 18:49:12,3/14/2020 18:49:12,3/14/2020 18:49:12,3/14/2020 18:49:12,33.9,33.9,3/14/2020 18:49:30,3/14/2020 18:49:30,34.47,34.47,34.47,34.47,34.69,34.69,0.362,0.362,0.362,0.362,0.291,0.291
3/14/2020 19:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.7,35.27,35.10,35.16,35.18,3/14/2020 19:03:36,3/14/2020 19:03:45,3/14/2020 19:10:23,3/14/2020 19:10:24,35.31,35.26,3/14/2020 19:03:46,3/14/2020 19:03:46,32.99,32.89,33.27,33.35,3/14/2020 19:08:47,3/14/2020 19:08:47,3/14/2020 19:08:49,3/14/2020 19:08:49,33.96,33.91,3/14/2020 19:08:48,3/14/2020 19:08:48,34.49,34.36,34.45,34.48,34.69,34.64,0.3440,0.3380,0.3180,0.3120,0.2250,0.2250,-0,0,14MAR2020:19:00:02,22.4,3/14/2020 19:03:09,10.5,348,21.8000,2550,3/14/2020 19:03:02,2430,3/14/2020 19:00:21,2460,12.9,35.07,35.07,35.07,35.07,3/14/2020 19:03:48,3/14/2020 19:03:47,3/14/2020 19:03:47,3/14/2020 19:03:47,35.03,35.03,3/14/2020 19:04:00,3/14/2020 19:03:59,33.45,33.45,33.45,33.44,3/14/2020 19:08:55,3/14/2020 19:08:55,3/14/2020 19:08:54,3/14/2020 19:08:54,34.01,34.01,3/14/2020 19:13:57,3/14/2020 19:13:56,34.45,34.45,34.45,34.45,34.67,34.67,0.27,0.269,0.27,0.271,0.174,0.174
3/14/2020 19:30:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.4,34.80,34.65,34.80,34.83,3/14/2020 19:29:27,3/14/2020 19:29:27,3/14/2020 19:28:42,3/14/2020 19:28:43,34.78,34.73,3/14/2020 19:15:57,3/14/2020 19:15:57,32.61,32.50,32.81,32.90,3/14/2020 19:20:57,3/14/2020 19:20:57,3/14/2020 19:20:57,3/14/2020 19:20:57,33.36,33.31,3/14/2020 19:21:27,3/14/2020 19:21:27,34.00,33.88,33.93,33.96,34.24,34.19,0.4040,0.3960,0.3650,0.3590,0.2740,0.2740,-0,-0,14MAR2020:19:15:01,17.5,3/14/2020 19:22:28,8.0,353,24.6400,2520,3/14/2020 19:17:23,2430,3/14/2020 19:15:01,2451,12.9,34.64,34.64,34.64,34.64,3/14/2020 19:26:31,3/14/2020 19:26:32,3/14/2020 19:26:31,3/14/2020 19:26:30,34.6,34.6,3/14/2020 19:26:49,3/14/2020 19:26:49,33.2,33.2,33.2,33.19,3/14/2020 19:21:30,3/14/2020 19:21:29,3/14/2020 19:21:29,3/14/2020 19:21:29,33.63,33.63,3/14/2020 19:21:51,3/14/2020 19:21:51,33.95,33.95,33.95,33.95,34.22,34.22,0.316,0.316,0.317,0.317,0.223,0.224
3/14/2020 19:45:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.6,34.84,34.68,35.00,35.02,3/14/2020 19:42:24,3/14/2020 19:42:24,3/14/2020 19:43:12,3/14/2020 19:43:12,34.86,34.81,3/14/2020 19:33:59,3/14/2020 19:33:59,32.91,32.79,33.14,33.23,3/14/2020 19:38:54,3/14/2020 19:38:54,3/14/2020 19:43:40,3/14/2020 19:43:39,33.51,33.46,3/14/2020 19:38:58,3/14/2020 19:38:58,34.19,34.06,34.12,34.15,34.41,34.35,0.3480,0.3360,0.3140,0.3130,0.2540,0.2530,-0,-0,14MAR2020:19:30:02,18.2,3/14/2020 19:38:14,10.8,359,17.2700,2520,3/14/2020 19:32:19,2400,3/14/2020 19:33:43,2452,12.8,34.57,34.57,34.57,34.57,3/14/2020 19:43:18,3/14/2020 19:43:18,3/14/2020 19:43:17,3/14/2020 19:43:17,34.67,34.67,3/14/2020 19:42:52,3/14/2020 19:42:51,33.35,33.35,33.35,33.34,3/14/2020 19:39:02,3/14/2020 19:39:02,3/14/2020 19:39:02,3/14/2020 19:39:02,33.86,33.86,3/14/2020 19:31:03,3/14/2020 19:31:02,34.13,34.13,34.13,34.13,34.37,34.37,0.281,0.28,0.281,0.281,0.213,0.213
3/14/2020 20:00:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.5,34.83,34.71,34.85,34.86,3/14/2020 19:46:05,3/14/2020 19:46:05,3/14/2020 19:46:03,3/14/2020 19:46:03,34.86,34.81,3/14/2020 19:46:07,3/14/2020 19:46:07,33.14,33.03,33.25,33.29,3/14/2020 19:56:25,3/14/2020 19:56:21,3/14/2020 19:56:25,3/14/2020 19:56:25,33.51,33.46,3/14/2020 19:56:26,3/14/2020 19:56:26,34.11,33.98,34.03,34.06,34.33,34.28,0.3340,0.3250,0.3070,0.3040,0.2510,0.2510,-0,-0,14MAR2020:19:45:07,22.1,3/14/2020 19:51:36,10.2,2,17.1800,2520,3/14/2020 19:50:11,2400,3/14/2020 19:53:15,2446,12.8,34.73,34.73,34.73,34.73,3/14/2020 19:46:14,3/14/2020 19:46:14,3/14/2020 19:46:14,3/14/2020 19:46:14,34.69,34.69,3/14/2020 19:46:30,3/14/2020 19:46:29,33.31,33.31,33.3,33.3,3/14/2020 19:56:34,3/14/2020 19:56:34,3/14/2020 19:56:34,3/14/2020 19:56:34,33.76,33.76,3/14/2020 19:56:47,3/14/2020 19:56:47,34.05,34.05,34.05,34.05,34.31,34.31,0.273,0.272,0.273,0.273,0.213,0.213
3/14/2020 20:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.8,34.79,34.64,34.75,34.75,3/14/2020 20:08:38,3/14/2020 20:08:38,3/14/2020 20:14:02,3/14/2020 20:14:02,34.86,34.81,3/14/2020 20:08:37,3/14/2020 20:08:37,33.23,33.11,33.47,33.51,3/14/2020 20:05:55,3/14/2020 20:05:55,3/14/2020 20:01:41,3/14/2020 20:01:41,33.74,33.68,3/14/2020 20:05:56,3/14/2020 20:05:56,34.11,33.99,34.05,34.08,34.32,34.27,0.3020,0.2930,0.2510,0.2510,0.2270,0.2270,-0,-0,14MAR2020:20:00:12,20.0,3/14/2020 20:00:04,10.7,6,17.3900,2520,3/14/2020 20:00:06,2400,3/14/2020 20:02:18,2445,12.8,34.65,34.65,34.65,34.65,3/14/2020 20:14:14,3/14/2020 20:14:13,3/14/2020 20:14:13,3/14/2020 20:14:13,34.68,34.68,3/14/2020 20:14:30,3/14/2020 20:14:29,33.57,33.57,33.57,33.57,3/14/2020 20:07:35,3/14/2020 20:07:35,3/14/2020 20:01:48,3/14/2020 20:07:34,33.98,33.98,3/14/2020 20:06:15,3/14/2020 20:06:15,34.06,34.06,34.06,34.06,34.3,34.3,0.229,0.229,0.229,0.229,0.19,0.19
3/14/2020 20:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.7,34.72,34.57,34.65,34.69,3/14/2020 20:26:59,3/14/2020 20:27:00,3/14/2020 20:28:23,3/14/2020 20:28:23,34.86,34.81,3/14/2020 20:27:02,3/14/2020 20:27:02,33.31,33.18,33.45,33.47,3/14/2020 20:19:08,3/14/2020 20:19:08,3/14/2020 20:17:18,3/14/2020 20:19:09,33.74,33.68,3/14/2020 20:15:52,3/14/2020 20:15:52,34.18,34.05,34.06,34.10,34.40,34.35,0.3210,0.3090,0.2640,0.2650,0.2430,0.2430,-0,-0,14MAR2020:20:15:01,16.0,3/14/2020 20:25:45,9.2,5,17.5900,2520,3/14/2020 20:28:36,2400,3/14/2020 20:15:05,2438,12.8,34.52,34.52,34.52,34.52,3/14/2020 20:29:43,3/14/2020 20:29:43,3/14/2020 20:29:43,3/14/2020 20:29:43,34.71,34.71,3/14/2020 20:27:16,3/14/2020 20:27:15,33.48,33.47,33.48,33.48,3/14/2020 20:23:23,3/14/2020 20:23:22,3/14/2020 20:23:22,3/14/2020 20:23:22,33.94,33.94,3/14/2020 20:17:22,3/14/2020 20:17:21,34.1,34.1,34.1,34.1,34.37,34.37,0.253,0.253,0.253,0.254,0.207,0.207
3/14/2020 20:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.6,34.76,34.64,34.67,34.72,3/14/2020 20:30:23,3/14/2020 20:30:23,3/14/2020 20:36:59,3/14/2020 20:36:59,34.86,34.81,3/14/2020 20:30:23,3/14/2020 20:30:23,33.11,33.00,33.25,33.29,3/14/2020 20:38:51,3/14/2020 20:38:51,3/14/2020 20:42:49,3/14/2020 20:42:49,33.51,33.46,3/14/2020 20:42:49,3/14/2020 20:42:49,34.05,33.92,33.95,33.99,34.27,34.22,0.3290,0.3180,0.2800,0.2810,0.2400,0.2400,-0,-0,14MAR2020:20:30:01,16.7,3/14/2020 20:31:19,9.0,7,19.1700,2490,3/14/2020 20:30:50,2400,3/14/2020 20:32:03,2435,12.8,34.53,34.53,34.53,34.53,3/14/2020 20:37:09,3/14/2020 20:37:09,3/14/2020 20:37:09,3/14/2020 20:37:08,34.68,34.68,3/14/2020 20:30:05,3/14/2020 20:30:04,33.45,33.45,33.45,33.45,3/14/2020 20:40:42,3/14/2020 20:40:41,3/14/2020 20:40:41,3/14/2020 20:40:41,33.82,33.82,3/14/2020 20:42:53,3/14/2020 20:42:52,33.98,33.98,33.98,33.98,34.25,34.25,0.255,0.254,0.255,0.255,0.207,0.207
3/14/2020 21:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.2,34.80,34.66,34.63,34.66,3/14/2020 20:52:09,3/14/2020 20:45:47,3/14/2020 20:45:54,3/14/2020 20:49:08,34.86,34.81,3/14/2020 20:48:44,3/14/2020 20:48:44,32.68,32.59,32.82,32.82,3/14/2020 20:56:38,3/14/2020 20:56:38,3/14/2020 20:58:46,3/14/2020 20:58:46,33.21,33.16,3/14/2020 20:57:48,3/14/2020 20:57:48,34.03,33.91,33.90,33.94,34.26,34.21,0.4660,0.4560,0.4160,0.4170,0.3780,0.3780,-0,-0,14MAR2020:20:45:07,15.8,3/14/2020 20:51:55,8.2,1,17.5000,2490,3/14/2020 20:46:33,2400,3/14/2020 20:45:16,2432,12.8,34.62,34.62,34.62,34.62,3/14/2020 20:45:57,3/14/2020 20:45:57,3/14/2020 20:45:57,3/14/2020 20:45:57,34.78,34.78,3/14/2020 20:50:48,3/14/2020 20:50:47,32.97,32.97,32.97,32.96,3/14/2020 20:58:49,3/14/2020 20:58:49,3/14/2020 20:58:49,3/14/2020 20:58:49,33.43,33.43,3/14/2020 20:58:11,3/14/2020 20:58:11,33.95,33.95,33.95,33.95,34.24,34.24,0.401,0.401,0.401,0.402,0.346,0.346
3/14/2020 21:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.4,34.52,34.44,34.32,34.31,3/14/2020 21:06:37,3/14/2020 21:06:37,3/14/2020 21:06:38,3/14/2020 21:06:38,34.48,34.43,3/14/2020 21:10:08,3/14/2020 21:10:08,31.50,31.39,32.18,32.17,3/14/2020 21:03:08,3/14/2020 21:03:08,3/14/2020 21:03:27,3/14/2020 21:03:27,32.31,32.26,3/14/2020 21:03:27,3/14/2020 21:03:27,33.46,33.34,33.34,33.37,33.71,33.66,0.5960,0.5810,0.4530,0.4520,0.4470,0.4470,-0,-0,14MAR2020:21:00:05,13.2,3/14/2020 21:07:11,6.4,4,22.4400,2490,3/14/2020 21:07:03,2400,3/14/2020 21:01:45,2432,12.8,34.31,34.31,34.31,34.31,3/14/2020 21:06:48,3/14/2020 21:06:48,3/14/2020 21:06:48,3/14/2020 21:06:48,34.38,34.38,3/14/2020 21:10:24,3/14/2020 21:10:23,32.28,32.29,32.28,32.28,3/14/2020 21:03:15,3/14/2020 21:03:14,3/14/2020 21:03:14,3/14/2020 21:03:14,32.55,32.54,3/14/2020 21:03:32,3/14/2020 21:03:31,33.38,33.38,33.38,33.38,33.69,33.69,0.463,0.462,0.463,0.464,0.399,0.399
3/14/2020 21:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.1,34.64,34.49,34.53,34.55,3/14/2020 21:23:25,3/14/2020 21:23:25,3/14/2020 21:24:15,3/14/2020 21:24:20,34.71,34.66,3/14/2020 21:23:32,3/14/2020 21:23:32,32.52,32.42,32.76,32.76,3/14/2020 21:29:42,3/14/2020 21:29:40,3/14/2020 21:22:34,3/14/2020 21:22:34,33.14,33.08,3/14/2020 21:21:37,3/14/2020 21:21:37,33.73,33.60,33.63,33.67,33.97,33.92,0.4700,0.4590,0.3960,0.3980,0.3330,0.3330,-0,-0,14MAR2020:21:15:01,17.1,3/14/2020 21:23:58,7.4,8,19.6700,2520,3/14/2020 21:23:58,2400,3/14/2020 21:19:16,2434,12.8,34.37,34.37,34.37,34.37,3/14/2020 21:26:32,3/14/2020 21:24:23,3/14/2020 21:24:23,3/14/2020 21:24:23,34.49,34.49,3/14/2020 21:23:49,3/14/2020 21:23:48,32.8,32.81,32.8,32.8,3/14/2020 21:22:44,3/14/2020 21:22:44,3/14/2020 21:22:43,3/14/2020 21:22:43,33.36,33.35,3/14/2020 21:21:43,3/14/2020 21:21:43,33.66,33.66,33.66,33.66,33.95,33.95,0.378,0.377,0.378,0.379,0.272,0.272
3/14/2020 21:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.3,34.60,34.42,34.43,34.45,3/14/2020 21:35:12,3/14/2020 21:35:12,3/14/2020 21:33:32,3/14/2020 21:33:32,34.71,34.66,3/14/2020 21:35:13,3/14/2020 21:35:13,31.62,31.51,32.09,32.17,3/14/2020 21:37:11,3/14/2020 21:37:11,3/14/2020 21:37:12,3/14/2020 21:37:12,32.24,32.19,3/14/2020 21:37:11,3/14/2020 21:37:11,33.57,33.45,33.46,33.49,33.80,33.75,0.5220,0.5120,0.3910,0.3870,0.4300,0.4300,-0,-0,14MAR2020:21:30:03,15.1,3/14/2020 21:33:25,6.8,358,22.3300,2490,3/14/2020 21:33:23,2400,3/14/2020 21:30:02,2429,12.7,34.29,34.29,34.29,34.29,3/14/2020 21:35:16,3/14/2020 21:35:16,3/14/2020 21:35:16,3/14/2020 21:35:16,34.39,34.39,3/14/2020 21:41:39,3/14/2020 21:41:38,32.17,32.17,32.17,32.17,3/14/2020 21:37:19,3/14/2020 21:37:19,3/14/2020 21:37:19,3/14/2020 21:37:19,32.51,32.51,3/14/2020 21:37:21,3/14/2020 21:37:20,33.49,33.49,33.49,33.49,33.76,33.76,0.407,0.406,0.407,0.408,0.398,0.398
3/14/2020 22:00:00,15min,Peter Sinks,UCC,270,33.5,34.0,31.9,34.14,34.03,34.12,34.12,3/14/2020 21:51:19,3/14/2020 21:51:19,3/14/2020 21:45:05,3/14/2020 21:45:04,34.11,34.06,3/14/2020 21:45:04,3/14/2020 21:45:04,31.23,31.12,31.82,31.86,3/14/2020 21:47:56,3/14/2020 21:47:56,3/14/2020 21:48:02,3/14/2020 21:48:02,31.86,31.81,3/14/2020 21:47:57,3/14/2020 21:47:57,33.40,33.28,33.25,33.28,33.64,33.59,0.5030,0.4930,0.3730,0.3650,0.4100,0.4100,-0,-0,14MAR2020:21:45:05,18.0,3/14/2020 21:58:00,7.6,360,18.4800,2490,3/14/2020 21:45:01,2400,3/14/2020 21:45:14,2426,12.8,33.96,33.97,33.96,33.96,3/14/2020 21:45:17,3/14/2020 21:45:17,3/14/2020 21:45:17,3/14/2020 21:45:17,34.05,34.05,3/14/2020 21:45:45,3/14/2020 21:45:45,31.69,31.69,31.69,31.68,3/14/2020 21:47:59,3/14/2020 21:47:58,3/14/2020 21:47:58,3/14/2020 21:47:59,32.14,32.14,3/14/2020 21:48:13,3/14/2020 21:48:13,33.31,33.31,33.31,33.31,33.63,33.63,0.388,0.387,0.387,0.388,0.374,0.374
3/14/2020 22:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.7,34.25,34.09,34.00,34.06,3/14/2020 22:02:49,3/14/2020 22:07:43,3/14/2020 22:01:09,3/14/2020 22:02:13,34.33,34.28,3/14/2020 22:03:10,3/14/2020 22:03:10,31.85,31.73,32.04,32.03,3/14/2020 22:06:53,3/14/2020 22:06:53,3/14/2020 22:08:40,3/14/2020 22:08:40,32.76,32.71,3/14/2020 22:08:43,3/14/2020 22:08:43,33.34,33.21,33.22,33.25,33.57,33.52,0.4710,0.4570,0.3780,0.3790,0.3390,0.3390,-0,-0,14MAR2020:22:00:19,15.3,3/14/2020 22:11:55,8.0,8,18.9100,2520,3/14/2020 22:10:49,2400,3/14/2020 22:00:01,2429,12.8,33.96,33.96,33.96,33.97,3/14/2020 22:01:41,3/14/2020 22:01:40,3/14/2020 22:01:40,3/14/2020 22:01:40,34.17,34.17,3/14/2020 22:03:18,3/14/2020 22:03:17,32.4,32.41,32.41,32.4,3/14/2020 22:08:47,3/14/2020 22:08:47,3/14/2020 22:08:46,3/14/2020 22:08:46,33.01,33.01,3/14/2020 22:13:30,3/14/2020 22:13:29,33.26,33.26,33.26,33.26,33.54,33.54,0.367,0.366,0.367,0.367,0.291,0.291
3/14/2020 22:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,34.09,33.91,33.78,33.80,3/14/2020 22:18:48,3/14/2020 22:18:48,3/14/2020 22:26:33,3/14/2020 22:26:33,34.11,34.06,3/14/2020 22:18:48,3/14/2020 22:18:48,31.76,31.67,32.39,32.39,3/14/2020 22:27:19,3/14/2020 22:27:19,3/14/2020 22:25:57,3/14/2020 22:16:59,32.61,32.56,3/14/2020 22:27:20,3/14/2020 22:27:20,33.22,33.10,33.06,33.10,33.46,33.41,0.3960,0.3860,0.2790,0.2770,0.2580,0.2580,-0,-0,14MAR2020:22:15:01,13.8,3/14/2020 22:18:36,7.2,6,19.7800,2460,3/14/2020 22:15:19,2400,3/14/2020 22:15:01,2421,12.8,33.68,33.68,33.68,33.69,3/14/2020 22:26:36,3/14/2020 22:26:36,3/14/2020 22:26:36,3/14/2020 22:26:36,33.89,33.89,3/14/2020 22:20:11,3/14/2020 22:20:10,32.58,32.59,32.58,32.58,3/14/2020 22:26:02,3/14/2020 22:26:02,3/14/2020 22:26:02,3/14/2020 22:26:02,33.02,33.02,3/14/2020 22:17:10,3/14/2020 22:17:06,33.12,33.12,33.12,33.12,33.44,33.44,0.268,0.268,0.268,0.269,0.214,0.214
3/14/2020 22:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.1,33.97,33.83,33.85,33.86,3/14/2020 22:40:04,3/14/2020 22:39:10,3/14/2020 22:35:05,3/14/2020 22:35:05,34.11,34.06,3/14/2020 22:39:13,3/14/2020 22:39:13,31.70,31.59,31.98,32.00,3/14/2020 22:44:07,3/14/2020 22:44:07,3/14/2020 22:44:07,3/14/2020 22:44:07,32.16,32.11,3/14/2020 22:44:04,3/14/2020 22:44:04,33.09,32.96,32.95,32.98,33.33,33.28,0.4870,0.4750,0.3600,0.3620,0.3740,0.3740,-0,-0,14MAR2020:22:30:02,14.2,3/14/2020 22:43:40,7.3,8,17.1100,2490,3/14/2020 22:35:11,2400,3/14/2020 22:30:01,2420,12.7,33.76,33.75,33.75,33.76,3/14/2020 22:39:19,3/14/2020 22:39:19,3/14/2020 22:39:18,3/14/2020 22:39:18,33.88,33.88,3/14/2020 22:39:37,3/14/2020 22:39:36,31.94,31.95,31.94,31.94,3/14/2020 22:44:10,3/14/2020 22:44:09,3/14/2020 22:44:09,3/14/2020 22:44:09,32.35,32.35,3/14/2020 22:44:25,3/14/2020 22:44:24,33,33,33,33,33.31,33.31,0.37,0.37,0.37,0.371,0.331,0.331
3/14/2020 23:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.9,34.41,34.27,34.18,34.19,3/14/2020 22:58:36,3/14/2020 22:58:36,3/14/2020 22:53:26,3/14/2020 22:53:26,34.41,34.36,3/14/2020 22:53:23,3/14/2020 22:53:23,32.32,32.18,32.49,32.53,3/14/2020 22:55:54,3/14/2020 22:55:54,3/14/2020 22:45:09,3/14/2020 22:45:09,32.99,32.94,3/14/2020 22:45:08,3/14/2020 22:45:08,33.57,33.44,33.44,33.47,33.80,33.75,0.3730,0.3690,0.3020,0.2980,0.2940,0.2940,-0,-0,14MAR2020:22:45:05,15.3,3/14/2020 22:53:08,8.2,4,18.2500,2490,3/14/2020 22:50:05,2400,3/14/2020 22:45:01,2421,12.7,34.18,34.18,34.18,34.19,3/14/2020 22:53:29,3/14/2020 22:53:29,3/14/2020 22:53:29,3/14/2020 22:53:29,34.23,34.23,3/14/2020 22:59:03,3/14/2020 22:59:02,32.61,32.61,32.61,32.61,3/14/2020 22:45:13,3/14/2020 22:45:13,3/14/2020 22:45:13,3/14/2020 22:45:12,33.12,33.12,3/14/2020 22:45:28,3/14/2020 22:45:27,33.47,33.47,33.47,33.47,33.76,33.76,0.298,0.297,0.298,0.298,0.262,0.262
3/14/2020 23:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.0,34.47,34.31,34.43,34.47,3/14/2020 23:04:50,3/14/2020 23:04:50,3/14/2020 23:08:43,3/14/2020 23:08:45,34.41,34.36,3/14/2020 23:00:39,3/14/2020 23:00:39,32.57,32.46,32.77,32.83,3/14/2020 23:14:45,3/14/2020 23:14:45,3/14/2020 23:14:34,3/14/2020 23:14:45,32.91,32.86,3/14/2020 23:14:45,3/14/2020 23:14:45,33.76,33.63,33.71,33.75,33.98,33.92,0.3710,0.3620,0.3460,0.3410,0.2780,0.2780,-0,-0,14MAR2020:23:00:02,23.2,3/14/2020 23:07:45,9.7,356,21.1000,2490,3/14/2020 23:02:02,2400,3/14/2020 23:00:06,2428,12.7,34.24,34.24,34.24,34.24,3/14/2020 23:09:10,3/14/2020 23:09:10,3/14/2020 23:09:10,3/14/2020 23:09:09,34.35,34.35,3/14/2020 23:04:12,3/14/2020 23:04:11,32.78,32.78,32.78,32.78,3/14/2020 23:14:47,3/14/2020 23:14:46,3/14/2020 23:14:46,3/14/2020 23:14:46,33.19,33.19,3/14/2020 23:15:00,3/14/2020 23:14:59,33.71,33.71,33.71,33.71,33.96,33.96,0.309,0.309,0.309,0.31,0.221,0.222
3/14/2020 23:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.0,34.06,33.94,34.00,34.02,3/14/2020 23:24:16,3/14/2020 23:24:16,3/14/2020 23:24:17,3/14/2020 23:24:16,34.11,34.06,3/14/2020 23:20:54,3/14/2020 23:20:54,32.46,32.34,32.55,32.64,3/14/2020 23:22:17,3/14/2020 23:22:17,3/14/2020 23:22:17,3/14/2020 23:22:17,32.91,32.86,3/14/2020 23:19:21,3/14/2020 23:19:21,33.38,33.26,33.35,33.38,33.59,33.53,0.3180,0.3100,0.2970,0.2940,0.2360,0.2360,-0,-0,14MAR2020:23:15:20,20.0,3/14/2020 23:23:06,10.4,357,21.9800,2490,3/14/2020 23:16:34,2400,3/14/2020 23:15:02,2427,12.7,33.88,33.87,33.88,33.88,3/14/2020 23:24:20,3/14/2020 23:24:20,3/14/2020 23:24:20,3/14/2020 23:24:21,34,34,3/14/2020 23:21:11,3/14/2020 23:21:10,32.74,32.74,32.74,32.73,3/14/2020 23:19:27,3/14/2020 23:19:26,3/14/2020 23:19:26,3/14/2020 23:19:26,33.19,33.19,3/14/2020 23:27:52,3/14/2020 23:27:52,33.34,33.34,33.34,33.34,33.55,33.55,0.261,0.261,0.261,0.261,0.205,0.205
3/14/2020 23:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.8,33.70,33.57,33.67,33.68,3/14/2020 23:44:58,3/14/2020 23:44:58,3/14/2020 23:44:59,3/14/2020 23:36:20,33.73,33.68,3/14/2020 23:37:00,3/14/2020 23:37:00,32.28,32.18,32.49,32.49,3/14/2020 23:32:10,3/14/2020 23:32:10,3/14/2020 23:32:12,3/14/2020 23:32:12,32.76,32.71,3/14/2020 23:32:08,3/14/2020 23:32:08,33.14,33.01,33.07,33.11,33.35,33.29,0.2780,0.2700,0.2520,0.2480,0.1860,0.1860,-0,-0,14MAR2020:23:30:01,20.8,3/14/2020 23:36:12,10.0,355,19.1100,2490,3/14/2020 23:30:01,2400,3/14/2020 23:30:07,2424,12.7,33.51,33.52,33.51,33.51,3/14/2020 23:38:56,3/14/2020 23:38:56,3/14/2020 23:38:56,3/14/2020 23:38:56,33.55,33.55,3/14/2020 23:37:17,3/14/2020 23:37:16,32.59,32.59,32.59,32.59,3/14/2020 23:40:15,3/14/2020 23:43:03,3/14/2020 23:40:14,3/14/2020 23:40:14,32.93,32.93,3/14/2020 23:40:25,3/14/2020 23:40:24,33.08,33.08,33.08,33.08,33.32,33.32,0.217,0.217,0.217,0.217,0.153,0.153
3/15/2020 00:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.7,33.80,33.63,33.64,33.66,3/14/2020 23:46:09,3/14/2020 23:46:09,3/14/2020 23:45:01,3/14/2020 23:45:01,33.81,33.76,3/14/2020 23:46:12,3/14/2020 23:46:12,32.36,32.26,32.51,32.56,3/14/2020 23:47:24,3/14/2020 23:47:24,3/14/2020 23:47:26,3/14/2020 23:47:26,32.61,32.56,3/14/2020 23:47:24,3/14/2020 23:47:24,33.21,33.08,33.17,33.20,33.42,33.37,0.2910,0.2820,0.2390,0.2350,0.1960,0.1960,-0,-0,14MAR2020:23:45:03,20.0,3/14/2020 23:53:10,9.3,353,20.3700,2490,3/14/2020 23:45:52,2400,3/14/2020 23:45:02,2417,12.7,33.56,33.56,33.56,33.56,3/14/2020 23:54:43,3/14/2020 23:54:43,3/14/2020 23:54:43,3/14/2020 23:54:42,33.69,33.69,3/14/2020 23:57:59,3/14/2020 23:57:58,32.56,32.56,32.56,32.55,3/14/2020 23:47:26,3/14/2020 23:47:25,3/14/2020 23:47:25,3/14/2020 23:47:25,32.87,32.87,3/14/2020 23:47:32,3/14/2020 23:47:32,33.17,33.17,33.17,33.17,33.4,33.4,0.22,0.22,0.22,0.221,0.156,0.156
3/15/2020 00:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.7,33.81,33.67,33.67,33.69,3/15/2020 00:06:47,3/15/2020 00:06:48,3/15/2020 00:01:05,3/15/2020 00:01:06,33.88,33.83,3/15/2020 00:06:01,3/15/2020 00:06:01,32.26,32.16,32.46,32.50,3/15/2020 00:13:16,3/15/2020 00:13:16,3/15/2020 00:13:17,3/15/2020 00:13:17,32.76,32.71,3/15/2020 00:12:09,3/15/2020 00:12:09,33.20,33.08,33.12,33.16,33.41,33.36,0.2940,0.2870,0.2580,0.2580,0.2340,0.2340,-0,-0,15MAR2020:00:00:01,17.3,3/15/2020 00:06:37,8.9,360,20.3900,2490,3/15/2020 00:00:07,2400,3/15/2020 00:00:01,2418,12.7,33.62,33.62,33.62,33.62,3/15/2020 00:07:00,3/15/2020 00:07:00,3/15/2020 00:07:00,3/15/2020 00:06:59,33.76,33.76,3/15/2020 00:05:50,3/15/2020 00:05:50,32.56,32.57,32.56,32.56,3/15/2020 00:13:26,3/15/2020 00:13:26,3/15/2020 00:13:26,3/15/2020 00:13:26,32.84,32.84,3/15/2020 00:14:02,3/15/2020 00:14:01,33.14,33.14,33.14,33.14,33.39,33.39,0.243,0.243,0.243,0.244,0.206,0.206
3/15/2020 00:30:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.6,33.34,33.24,33.23,33.29,3/15/2020 00:20:06,3/15/2020 00:20:06,3/15/2020 00:16:50,3/15/2020 00:16:50,33.51,33.46,3/15/2020 00:16:55,3/15/2020 00:16:55,32.15,32.04,32.18,32.23,3/15/2020 00:19:39,3/15/2020 00:19:39,3/15/2020 00:18:47,3/15/2020 00:18:47,32.61,32.56,3/15/2020 00:19:39,3/15/2020 00:19:39,32.86,32.73,32.75,32.78,33.08,33.02,0.2570,0.2490,0.1940,0.1920,0.1910,0.1910,-0,-0,15MAR2020:00:15:04,16.7,3/15/2020 00:16:13,8.5,0,17.6900,2490,3/15/2020 00:28:35,2370,3/15/2020 00:15:57,2411,12.7,33.16,33.17,33.16,33.16,3/15/2020 00:15:36,3/15/2020 00:15:36,3/15/2020 00:15:36,3/15/2020 00:15:35,33.33,33.33,3/15/2020 00:16:59,3/15/2020 00:16:58,32.36,32.36,32.36,32.36,3/15/2020 00:18:50,3/15/2020 00:18:50,3/15/2020 00:18:50,3/15/2020 00:18:50,32.76,32.76,3/15/2020 00:23:49,3/15/2020 00:23:49,32.78,32.78,32.78,32.78,33.06,33.06,0.184,0.184,0.184,0.185,0.136,0.136
3/15/2020 00:45:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.30,33.16,33.23,33.26,3/15/2020 00:35:04,3/15/2020 00:35:04,3/15/2020 00:34:59,3/15/2020 00:34:59,33.44,33.38,3/15/2020 00:35:12,3/15/2020 00:35:12,32.28,32.16,32.39,32.43,3/15/2020 00:32:07,3/15/2020 00:32:07,3/15/2020 00:31:02,3/15/2020 00:31:02,32.61,32.56,3/15/2020 00:40:58,3/15/2020 00:40:58,32.88,32.76,32.80,32.83,33.11,33.05,0.2100,0.2050,0.1700,0.1690,0.1640,0.1640,-0,-0,15MAR2020:00:30:01,16.0,3/15/2020 00:43:37,8.4,357,19.2400,2490,3/15/2020 00:34:15,2370,3/15/2020 00:35:48,2412,12.7,33.18,33.18,33.18,33.18,3/15/2020 00:35:11,3/15/2020 00:35:11,3/15/2020 00:35:10,3/15/2020 00:35:10,33.32,33.32,3/15/2020 00:35:29,3/15/2020 00:35:28,32.5,32.5,32.5,32.5,3/15/2020 00:36:49,3/15/2020 00:36:48,3/15/2020 00:36:48,3/15/2020 00:36:48,32.81,32.81,3/15/2020 00:30:06,3/15/2020 00:30:05,32.82,32.82,32.82,32.82,33.08,33.08,0.154,0.154,0.154,0.154,0.123,0.123
3/15/2020 01:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.18,33.03,33.04,33.07,3/15/2020 00:52:25,3/15/2020 00:52:25,3/15/2020 00:49:50,3/15/2020 00:49:51,33.36,33.31,3/15/2020 00:48:33,3/15/2020 00:48:33,31.85,31.75,31.84,31.92,3/15/2020 00:45:30,3/15/2020 00:45:30,3/15/2020 00:45:30,3/15/2020 00:45:30,32.16,32.11,3/15/2020 00:58:50,3/15/2020 00:58:50,32.69,32.57,32.61,32.65,32.89,32.84,0.2810,0.2720,0.2290,0.2250,0.2390,0.2390,-0,-0,15MAR2020:00:45:03,18.4,3/15/2020 00:49:36,8.0,357,19.0600,2490,3/15/2020 00:49:39,2370,3/15/2020 00:46:11,2410,12.7,33.02,33.02,33.02,33.02,3/15/2020 00:48:38,3/15/2020 00:48:37,3/15/2020 00:48:37,3/15/2020 00:48:37,33.22,33.22,3/15/2020 00:49:00,3/15/2020 00:49:00,32.02,32.03,32.02,32.02,3/15/2020 00:59:36,3/15/2020 00:59:36,3/15/2020 00:59:35,3/15/2020 00:59:35,32.3,32.29,3/15/2020 00:59:37,3/15/2020 00:59:36,32.63,32.63,32.63,32.63,32.88,32.88,0.225,0.225,0.225,0.226,0.207,0.207
3/15/2020 01:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,33.04,32.92,32.80,32.86,3/15/2020 01:00:59,3/15/2020 01:01:00,3/15/2020 01:01:19,3/15/2020 01:01:20,33.21,33.16,3/15/2020 01:01:14,3/15/2020 01:01:14,31.82,31.69,31.84,31.86,3/15/2020 01:10:27,3/15/2020 01:10:27,3/15/2020 01:10:04,3/15/2020 01:10:04,32.16,32.11,3/15/2020 01:10:23,3/15/2020 01:10:23,32.50,32.37,32.36,32.40,32.72,32.67,0.2250,0.2180,0.1750,0.1780,0.1810,0.1800,-0,-0,15MAR2020:01:00:01,12.1,3/15/2020 01:03:40,6.3,11,15.9800,2430,3/15/2020 01:00:16,2370,3/15/2020 01:05:32,2406,12.6,32.84,32.84,32.84,32.84,3/15/2020 01:01:28,3/15/2020 01:01:28,3/15/2020 01:01:28,3/15/2020 01:01:27,33.12,33.12,3/15/2020 01:01:43,3/15/2020 01:01:42,31.98,31.98,31.98,31.98,3/15/2020 01:10:38,3/15/2020 01:10:37,3/15/2020 01:10:37,3/15/2020 01:10:37,32.28,32.28,3/15/2020 01:10:51,3/15/2020 01:10:51,32.41,32.41,32.41,32.41,32.7,32.7,0.171,0.171,0.172,0.172,0.145,0.145
3/15/2020 01:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.15,33.00,33.04,33.10,3/15/2020 01:29:00,3/15/2020 01:29:50,3/15/2020 01:29:00,3/15/2020 01:29:00,33.36,33.31,3/15/2020 01:29:34,3/15/2020 01:29:34,31.70,31.59,31.81,31.86,3/15/2020 01:26:13,3/15/2020 01:26:13,3/15/2020 01:23:12,3/15/2020 01:16:26,32.09,32.04,3/15/2020 01:26:17,3/15/2020 01:26:17,32.51,32.38,32.40,32.43,32.72,32.67,0.2750,0.2670,0.2370,0.2380,0.2490,0.2490,-0,-0,15MAR2020:01:15:03,11.8,3/15/2020 01:28:43,6.4,12,18.4500,2460,3/15/2020 01:17:46,2370,3/15/2020 01:17:03,2404,12.7,33.02,33.02,33.02,33.02,3/15/2020 01:29:10,3/15/2020 01:29:10,3/15/2020 01:29:09,3/15/2020 01:29:09,33.16,33.16,3/15/2020 01:29:25,3/15/2020 01:29:24,31.89,31.89,31.89,31.89,3/15/2020 01:26:20,3/15/2020 01:26:20,3/15/2020 01:26:20,3/15/2020 01:26:19,32.23,32.23,3/15/2020 01:16:53,3/15/2020 01:16:53,32.43,32.43,32.43,32.43,32.68,32.68,0.234,0.234,0.235,0.235,0.216,0.216
3/15/2020 01:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.5,33.23,33.10,33.13,33.13,3/15/2020 01:32:18,3/15/2020 01:32:17,3/15/2020 01:32:12,3/15/2020 01:32:12,33.43,33.38,3/15/2020 01:36:21,3/15/2020 01:36:21,32.16,32.04,32.33,32.37,3/15/2020 01:31:42,3/15/2020 01:31:42,3/15/2020 01:31:44,3/15/2020 01:31:27,32.54,32.49,3/15/2020 01:31:47,3/15/2020 01:31:47,32.81,32.69,32.73,32.77,33.03,32.98,0.1770,0.1720,0.1540,0.1520,0.1480,0.1480,-0,-0,15MAR2020:01:30:01,16.0,3/15/2020 01:34:24,8.7,357,23.3800,2490,3/15/2020 01:34:55,2370,3/15/2020 01:37:58,2410,12.7,33.07,33.07,33.07,33.07,3/15/2020 01:32:23,3/15/2020 01:32:22,3/15/2020 01:32:22,3/15/2020 01:32:22,33.24,33.24,3/15/2020 01:36:38,3/15/2020 01:36:38,32.36,32.36,32.36,32.36,3/15/2020 01:31:49,3/15/2020 01:31:49,3/15/2020 01:31:49,3/15/2020 01:31:49,32.69,32.69,3/15/2020 01:31:57,3/15/2020 01:31:56,32.75,32.75,32.75,32.75,33.01,33.01,0.136,0.136,0.136,0.136,0.109,0.109
3/15/2020 02:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,32.86,32.73,32.78,32.80,3/15/2020 01:45:58,3/15/2020 01:45:59,3/15/2020 01:45:49,3/15/2020 01:45:47,33.06,33.01,3/15/2020 01:45:59,3/15/2020 01:45:59,31.34,31.24,31.24,31.29,3/15/2020 02:00:00,3/15/2020 02:00:00,3/15/2020 02:00:00,3/15/2020 02:00:00,31.56,31.51,3/15/2020 01:59:57,3/15/2020 01:59:57,32.14,32.02,32.04,32.08,32.35,32.30,0.3200,0.3160,0.3230,0.3210,0.3060,0.3060,-0,-0,15MAR2020:01:45:02,25.4,3/15/2020 01:58:07,9.9,358,21.7400,2490,3/15/2020 01:45:43,2370,3/15/2020 01:45:02,2409,12.5,32.77,32.77,32.77,32.77,3/15/2020 01:46:05,3/15/2020 01:46:05,3/15/2020 01:46:05,3/15/2020 01:46:05,32.91,32.9,3/15/2020 01:45:01,3/15/2020 01:45:01,31.47,31.47,31.46,31.46,3/15/2020 02:00:00,3/15/2020 02:00:00,3/15/2020 02:00:00,3/15/2020 02:00:00,31.76,31.76,3/15/2020 02:00:00,3/15/2020 02:00:00,32.08,32.08,32.08,32.08,32.34,32.34,0.31,0.311,0.311,0.311,0.292,0.292
3/15/2020 02:15:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.5,31.50,31.39,31.47,31.49,3/15/2020 02:00:32,3/15/2020 02:00:33,3/15/2020 02:00:33,3/15/2020 02:00:32,31.71,31.66,3/15/2020 02:00:01,3/15/2020 02:00:01,29.43,29.31,29.13,29.17,3/15/2020 02:14:03,3/15/2020 02:14:03,3/15/2020 02:13:35,3/15/2020 02:13:34,29.62,29.57,3/15/2020 02:12:47,3/15/2020 02:12:47,30.24,30.13,29.91,29.95,30.45,30.40,0.6740,0.6760,0.7330,0.7320,0.6890,0.6890,-0,-0,15MAR2020:02:00:01,26.5,3/15/2020 02:03:05,11.6,358,19.7000,2490,3/15/2020 02:01:28,2370,3/15/2020 02:00:01,2414,12.6,31.45,31.45,31.45,31.44,3/15/2020 02:00:01,3/15/2020 02:00:01,3/15/2020 02:00:01,3/15/2020 02:00:01,31.76,31.76,3/15/2020 02:00:01,3/15/2020 02:00:01,29.3,29.3,29.3,29.3,3/15/2020 02:13:38,3/15/2020 02:13:37,3/15/2020 02:13:37,3/15/2020 02:13:37,29.72,29.72,3/15/2020 02:12:41,3/15/2020 02:12:40,30.07,30.07,30.07,30.07,30.46,30.46,0.71,0.71,0.71,0.71,0.7,0.7
3/15/2020 02:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,29.96,29.81,29.76,29.82,3/15/2020 02:30:00,3/15/2020 02:30:00,3/15/2020 02:29:33,3/15/2020 02:28:48,30.06,30.01,3/15/2020 02:24:06,3/15/2020 02:24:06,29.18,29.07,29.07,29.11,3/15/2020 02:20:59,3/15/2020 02:20:54,3/15/2020 02:21:01,3/15/2020 02:21:01,29.32,29.27,3/15/2020 02:20:59,3/15/2020 02:20:59,29.59,29.46,29.38,29.42,29.82,29.76,0.1410,0.1350,0.1530,0.1570,0.1240,0.1240,-0,-0,15MAR2020:02:15:03,16.9,3/15/2020 02:15:25,8.0,16,14.5300,2460,3/15/2020 02:15:27,2370,3/15/2020 02:15:02,2398,12.6,29.81,29.81,29.81,29.81,3/15/2020 02:29:02,3/15/2020 02:29:01,3/15/2020 02:29:01,3/15/2020 02:29:01,30,30,3/15/2020 02:29:17,3/15/2020 02:29:16,29.18,29.18,29.18,29.18,3/15/2020 02:21:07,3/15/2020 02:21:07,3/15/2020 02:21:07,3/15/2020 02:21:07,29.55,29.55,3/15/2020 02:21:04,3/15/2020 02:21:03,29.46,29.46,29.46,29.46,29.79,29.79,0.131,0.131,0.131,0.132,0.101,0.102
3/15/2020 02:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.36,30.27,30.16,30.23,3/15/2020 02:44:34,3/15/2020 02:44:34,3/15/2020 02:42:57,3/15/2020 02:42:56,30.51,30.46,3/15/2020 02:43:50,3/15/2020 02:43:50,29.30,29.17,29.27,29.28,3/15/2020 02:36:39,3/15/2020 02:36:39,3/15/2020 02:33:34,3/15/2020 02:33:34,29.69,29.64,3/15/2020 02:33:32,3/15/2020 02:33:32,29.86,29.74,29.66,29.70,30.08,30.03,0.2080,0.2020,0.1830,0.1870,0.1870,0.1870,-0,-0,15MAR2020:02:30:02,14.7,3/15/2020 02:30:29,5.6,18,15.7400,2460,3/15/2020 02:30:28,2370,3/15/2020 02:30:01,2399,12.6,30.13,30.13,30.13,30.13,3/15/2020 02:45:00,3/15/2020 02:45:00,3/15/2020 02:45:00,3/15/2020 02:45:00,30.43,30.44,3/15/2020 02:45:00,3/15/2020 02:45:00,29.41,29.41,29.41,29.4,3/15/2020 02:33:37,3/15/2020 02:33:37,3/15/2020 02:33:36,3/15/2020 02:33:36,29.82,29.82,3/15/2020 02:33:44,3/15/2020 02:33:44,29.74,29.74,29.74,29.74,30.04,30.04,0.171,0.171,0.171,0.171,0.15,0.15
3/15/2020 03:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.60,30.49,30.33,30.35,3/15/2020 02:49:09,3/15/2020 02:49:09,3/15/2020 02:59:13,3/15/2020 02:59:13,30.81,30.76,3/15/2020 02:49:12,3/15/2020 02:49:12,29.03,28.88,29.17,29.23,3/15/2020 02:50:55,3/15/2020 02:58:12,3/15/2020 02:53:17,3/15/2020 02:53:17,29.54,29.49,3/15/2020 02:58:35,3/15/2020 02:58:35,30.06,29.95,29.90,29.94,30.30,30.25,0.3370,0.3310,0.2340,0.2310,0.2600,0.2600,-0,-0,15MAR2020:02:45:01,14.5,3/15/2020 02:56:13,6.1,357,23.0700,2460,3/15/2020 02:56:12,2370,3/15/2020 02:50:29,2401,12.6,30.39,30.39,30.39,30.39,3/15/2020 02:49:17,3/15/2020 02:49:17,3/15/2020 02:49:17,3/15/2020 02:49:17,30.66,30.66,3/15/2020 02:49:35,3/15/2020 02:49:35,29.35,29.35,29.35,29.35,3/15/2020 02:58:38,3/15/2020 02:58:37,3/15/2020 02:58:37,3/15/2020 02:58:37,29.75,29.75,3/15/2020 02:58:57,3/15/2020 02:58:56,29.96,29.96,29.96,29.96,30.27,30.27,0.248,0.248,0.248,0.249,0.226,0.226
3/15/2020 03:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.64,30.49,30.47,30.46,3/15/2020 03:06:26,3/15/2020 03:07:28,3/15/2020 03:02:47,3/15/2020 03:02:46,30.74,30.69,3/15/2020 03:07:31,3/15/2020 03:07:31,29.07,28.96,29.31,29.34,3/15/2020 03:04:04,3/15/2020 03:04:03,3/15/2020 03:09:43,3/15/2020 03:09:43,29.69,29.64,3/15/2020 03:09:42,3/15/2020 03:09:42,30.05,29.94,29.87,29.91,30.28,30.22,0.2940,0.2880,0.2280,0.2260,0.2200,0.2200,-0,-0,15MAR2020:03:00:01,11.2,3/15/2020 03:06:17,5.9,5,20.0500,2460,3/15/2020 03:05:24,2370,3/15/2020 03:01:03,2399,12.6,30.37,30.38,30.38,30.37,3/15/2020 03:06:32,3/15/2020 03:06:32,3/15/2020 03:06:32,3/15/2020 03:06:32,30.6,30.6,3/15/2020 03:07:39,3/15/2020 03:07:38,29.4,29.4,29.4,29.39,3/15/2020 03:09:47,3/15/2020 03:09:47,3/15/2020 03:09:47,3/15/2020 03:09:47,29.86,29.86,3/15/2020 03:05:27,3/15/2020 03:05:26,29.94,29.94,29.94,29.94,30.25,30.25,0.219,0.218,0.219,0.219,0.176,0.176
3/15/2020 03:30:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.0,31.66,31.55,31.74,31.74,3/15/2020 03:21:47,3/15/2020 03:21:47,3/15/2020 03:21:20,3/15/2020 03:21:20,31.56,31.51,3/15/2020 03:21:47,3/15/2020 03:21:47,28.51,28.38,28.81,28.85,3/15/2020 03:19:05,3/15/2020 03:19:05,3/15/2020 03:19:06,3/15/2020 03:19:06,28.87,28.82,3/15/2020 03:19:05,3/15/2020 03:19:05,30.45,30.33,30.21,30.25,30.68,30.63,0.6600,0.6430,0.6500,0.6470,0.5850,0.5850,-0,-0,15MAR2020:03:15:02,12.7,3/15/2020 03:24:02,5.9,10,17.9400,2430,3/15/2020 03:21:30,2370,3/15/2020 03:15:06,2397,12.6,31.34,31.34,31.34,31.34,3/15/2020 03:21:29,3/15/2020 03:21:29,3/15/2020 03:21:29,3/15/2020 03:21:28,31.38,31.38,3/15/2020 03:23:37,3/15/2020 03:23:36,28.82,28.82,28.82,28.82,3/15/2020 03:19:07,3/15/2020 03:19:07,3/15/2020 03:19:07,3/15/2020 03:19:07,29.22,29.22,3/15/2020 03:19:10,3/15/2020 03:19:09,30.3,30.3,30.3,30.31,30.64,30.64,0.615,0.614,0.615,0.615,0.561,0.561
3/15/2020 03:45:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.5,32.79,32.61,32.67,32.66,3/15/2020 03:44:08,3/15/2020 03:44:07,3/15/2020 03:44:59,3/15/2020 03:44:59,32.76,32.71,3/15/2020 03:44:09,3/15/2020 03:44:09,30.05,29.94,30.09,30.13,3/15/2020 03:34:00,3/15/2020 03:34:00,3/15/2020 03:34:08,3/15/2020 03:34:08,30.52,30.46,3/15/2020 03:34:00,3/15/2020 03:34:00,31.42,31.30,31.22,31.26,31.64,31.59,0.6170,0.6010,0.5860,0.5850,0.5540,0.5540,-0,-0,15MAR2020:03:30:04,14.7,3/15/2020 03:43:29,6.6,7,21.7800,2460,3/15/2020 03:37:28,2370,3/15/2020 03:30:04,2397,12.6,32.49,32.49,32.49,32.49,3/15/2020 03:44:18,3/15/2020 03:44:18,3/15/2020 03:44:18,3/15/2020 03:44:18,32.66,32.66,3/15/2020 03:44:37,3/15/2020 03:44:36,30.24,30.24,30.24,30.24,3/15/2020 03:34:13,3/15/2020 03:34:12,3/15/2020 03:34:12,3/15/2020 03:34:12,30.7,30.7,3/15/2020 03:34:14,3/15/2020 03:34:13,31.29,31.29,31.29,31.29,31.6,31.6,0.57,0.57,0.57,0.571,0.527,0.528
3/15/2020 04:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.2,32.99,32.85,32.89,32.92,3/15/2020 03:55:44,3/15/2020 03:55:44,3/15/2020 03:53:07,3/15/2020 03:53:07,33.21,33.16,3/15/2020 03:55:48,3/15/2020 03:55:48,31.85,31.75,31.87,31.92,3/15/2020 03:50:09,3/15/2020 03:50:09,3/15/2020 03:50:09,3/15/2020 03:50:09,32.31,32.26,3/15/2020 03:46:50,3/15/2020 03:46:50,32.57,32.45,32.47,32.51,32.77,32.72,0.2060,0.1990,0.2010,0.1960,0.1720,0.1720,-0,-0,15MAR2020:03:45:05,19.7,3/15/2020 03:55:15,9.8,354,19.9400,2490,3/15/2020 03:57:47,2370,3/15/2020 03:45:02,2402,12.5,32.82,32.82,32.82,32.82,3/15/2020 03:55:56,3/15/2020 03:55:55,3/15/2020 03:55:55,3/15/2020 03:55:55,33.03,33.03,3/15/2020 03:53:22,3/15/2020 03:53:21,31.98,31.98,31.98,31.98,3/15/2020 03:50:21,3/15/2020 03:50:20,3/15/2020 03:50:20,3/15/2020 03:50:20,32.44,32.43,3/15/2020 03:50:37,3/15/2020 03:50:37,32.5,32.5,32.5,32.5,32.74,32.74,0.172,0.172,0.172,0.172,0.135,0.135
3/15/2020 04:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,31.1,32.53,32.42,32.45,32.49,3/15/2020 04:00:21,3/15/2020 04:00:20,3/15/2020 04:00:13,3/15/2020 04:00:12,32.76,32.71,3/15/2020 04:00:01,3/15/2020 04:00:01,31.01,30.90,30.87,30.92,3/15/2020 04:14:46,3/15/2020 04:14:46,3/15/2020 04:14:46,3/15/2020 04:14:44,31.11,31.06,3/15/2020 04:14:32,3/15/2020 04:14:32,31.53,31.41,31.39,31.42,31.75,31.70,0.3960,0.3950,0.4140,0.4130,0.4040,0.4030,-0,-0,15MAR2020:04:00:01,21.7,3/15/2020 04:03:44,11.8,357,17.9800,2490,3/15/2020 04:00:16,2370,3/15/2020 04:00:03,2409,12.6,32.55,32.55,32.54,32.54,3/15/2020 04:00:01,3/15/2020 04:00:01,3/15/2020 04:00:01,3/15/2020 04:00:01,32.74,32.74,3/15/2020 04:00:13,3/15/2020 04:00:12,30.98,30.98,30.98,30.98,3/15/2020 04:14:49,3/15/2020 04:14:49,3/15/2020 04:14:49,3/15/2020 04:14:48,31.22,31.22,3/15/2020 04:14:54,3/15/2020 04:14:54,31.45,31.45,31.45,31.45,31.75,31.75,0.412,0.411,0.411,0.411,0.409,0.409
3/15/2020 04:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.9,31.61,31.47,31.64,31.66,3/15/2020 04:29:52,3/15/2020 04:29:52,3/15/2020 04:29:49,3/15/2020 04:29:49,31.71,31.66,3/15/2020 04:24:48,3/15/2020 04:24:48,30.56,30.45,30.60,30.63,3/15/2020 04:20:19,3/15/2020 04:20:19,3/15/2020 04:20:19,3/15/2020 04:20:19,30.82,30.76,3/15/2020 04:20:29,3/15/2020 04:20:29,31.18,31.06,31.08,31.12,31.39,31.33,0.1950,0.1890,0.1860,0.1840,0.1890,0.1890,-0,-0,15MAR2020:04:15:10,17.5,3/15/2020 04:17:18,10.0,2,16.8600,2460,3/15/2020 04:15:17,2370,3/15/2020 04:15:11,2399,12.6,31.5,31.5,31.5,31.5,3/15/2020 04:30:00,3/15/2020 04:30:00,3/15/2020 04:30:00,3/15/2020 04:30:00,31.68,31.68,3/15/2020 04:27:34,3/15/2020 04:27:33,30.68,30.68,30.68,30.68,3/15/2020 04:20:31,3/15/2020 04:20:31,3/15/2020 04:20:30,3/15/2020 04:20:30,31.02,31.02,3/15/2020 04:20:39,3/15/2020 04:20:39,31.11,31.11,31.11,31.11,31.35,31.35,0.168,0.169,0.169,0.169,0.161,0.161
3/15/2020 04:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.9,31.81,31.67,31.81,31.84,3/15/2020 04:30:31,3/15/2020 04:30:31,3/15/2020 04:30:31,3/15/2020 04:30:31,32.01,31.96,3/15/2020 04:34:12,3/15/2020 04:34:12,30.48,30.37,30.42,30.48,3/15/2020 04:40:34,3/15/2020 04:40:34,3/15/2020 04:40:34,3/15/2020 04:40:34,30.96,30.91,3/15/2020 04:36:31,3/15/2020 04:36:31,31.34,31.22,31.24,31.27,31.56,31.51,0.2660,0.2580,0.2680,0.2640,0.2150,0.2150,-0,-0,15MAR2020:04:30:01,21.1,3/15/2020 04:33:16,9.9,357,17.9400,2460,3/15/2020 04:30:01,2370,3/15/2020 04:30:03,2395,12.6,31.67,31.67,31.67,31.67,3/15/2020 04:34:15,3/15/2020 04:34:14,3/15/2020 04:34:14,3/15/2020 04:34:14,31.8,31.8,3/15/2020 04:34:17,3/15/2020 04:34:16,30.64,30.64,30.64,30.63,3/15/2020 04:40:42,3/15/2020 04:40:42,3/15/2020 04:40:42,3/15/2020 04:40:42,31.09,31.09,3/15/2020 04:41:02,3/15/2020 04:41:01,31.27,31.27,31.27,31.27,31.53,31.53,0.233,0.232,0.233,0.233,0.177,0.177
3/15/2020 05:00:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.4,32.28,32.14,32.17,32.21,3/15/2020 04:59:06,3/15/2020 04:59:06,3/15/2020 04:59:05,3/15/2020 04:59:05,32.46,32.41,3/15/2020 04:59:12,3/15/2020 04:59:12,31.02,30.90,31.07,31.11,3/15/2020 04:45:33,3/15/2020 04:45:33,3/15/2020 04:45:35,3/15/2020 04:45:35,31.56,31.51,3/15/2020 04:45:01,3/15/2020 04:45:01,31.80,31.67,31.70,31.74,32.01,31.96,0.2550,0.2490,0.2230,0.2230,0.2240,0.2240,-0,-0,15MAR2020:04:45:03,15.8,3/15/2020 04:47:38,9.3,3,17.0900,2460,3/15/2020 04:46:05,2370,3/15/2020 04:45:01,2395,12.6,32.16,32.16,32.16,32.16,3/15/2020 04:59:18,3/15/2020 04:59:17,3/15/2020 04:59:17,3/15/2020 04:59:17,32.32,32.32,3/15/2020 04:59:41,3/15/2020 04:59:40,31.18,31.18,31.18,31.18,3/15/2020 04:45:07,3/15/2020 04:45:06,3/15/2020 04:45:06,3/15/2020 04:45:06,31.59,31.59,3/15/2020 04:45:21,3/15/2020 04:45:20,31.72,31.72,31.72,31.72,31.98,31.98,0.218,0.218,0.218,0.218,0.199,0.199
3/15/2020 05:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.50,32.36,32.38,32.43,3/15/2020 05:05:41,3/15/2020 05:05:41,3/15/2020 05:05:31,3/15/2020 05:05:30,32.61,32.56,3/15/2020 05:05:43,3/15/2020 05:05:43,31.50,31.39,31.45,31.49,3/15/2020 05:10:57,3/15/2020 05:10:57,3/15/2020 05:11:02,3/15/2020 05:11:02,31.71,31.66,3/15/2020 05:11:05,3/15/2020 05:11:05,32.08,31.95,31.98,32.01,32.28,32.23,0.2200,0.2140,0.2010,0.2010,0.1810,0.1810,-0,-0,15MAR2020:05:00:02,15.8,3/15/2020 05:09:32,9.1,360,17.8600,2460,3/15/2020 05:01:28,2370,3/15/2020 05:00:01,2391,12.5,32.37,32.37,32.37,32.37,3/15/2020 05:05:45,3/15/2020 05:05:45,3/15/2020 05:05:45,3/15/2020 05:05:44,32.58,32.58,3/15/2020 05:05:37,3/15/2020 05:05:36,31.53,31.54,31.53,31.53,3/15/2020 05:11:04,3/15/2020 05:11:04,3/15/2020 05:11:03,3/15/2020 05:11:03,31.89,31.89,3/15/2020 05:11:06,3/15/2020 05:11:06,32.01,32.01,32.01,32.01,32.26,32.26,0.19,0.19,0.19,0.19,0.148,0.148
3/15/2020 05:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.0,31.96,31.83,31.86,31.90,3/15/2020 05:16:26,3/15/2020 05:16:19,3/15/2020 05:16:19,3/15/2020 05:16:18,32.16,32.11,3/15/2020 05:16:25,3/15/2020 05:16:25,30.81,30.73,30.78,30.80,3/15/2020 05:26:12,3/15/2020 05:26:12,3/15/2020 05:27:35,3/15/2020 05:27:35,31.11,31.06,3/15/2020 05:27:32,3/15/2020 05:27:32,31.48,31.36,31.37,31.41,31.68,31.63,0.2160,0.2100,0.2140,0.2150,0.1960,0.1960,-0,-0,15MAR2020:05:18:09,17.3,3/15/2020 05:16:09,9.0,16,16.3000,2460,3/15/2020 05:15:39,2370,3/15/2020 05:15:03,2391,12.5,31.84,31.84,31.84,31.84,3/15/2020 05:16:31,3/15/2020 05:16:31,3/15/2020 05:16:31,3/15/2020 05:16:30,32.02,32.03,3/15/2020 05:16:33,3/15/2020 05:16:32,30.94,30.94,30.94,30.94,3/15/2020 05:27:38,3/15/2020 05:27:38,3/15/2020 05:27:38,3/15/2020 05:27:38,31.14,31.14,3/15/2020 05:29:11,3/15/2020 05:29:11,31.41,31.41,31.41,31.41,31.66,31.66,0.199,0.199,0.199,0.199,0.17,0.17
3/15/2020 05:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.85,31.73,31.72,31.78,3/15/2020 05:39:58,3/15/2020 05:41:10,3/15/2020 05:39:54,3/15/2020 05:39:58,32.01,31.96,3/15/2020 05:39:58,3/15/2020 05:39:58,31.11,31.00,31.04,31.07,3/15/2020 05:32:19,3/15/2020 05:30:27,3/15/2020 05:32:19,3/15/2020 05:32:19,31.34,31.29,3/15/2020 05:32:20,3/15/2020 05:32:20,31.52,31.40,31.41,31.45,31.74,31.68,0.1670,0.1630,0.1520,0.1530,0.1450,0.1450,-0,-0,15MAR2020:05:30:01,16.2,3/15/2020 05:39:44,9.4,14,15.8200,2460,3/15/2020 05:34:37,2370,3/15/2020 05:30:02,2390,12.5,31.73,31.73,31.73,31.73,3/15/2020 05:40:10,3/15/2020 05:40:09,3/15/2020 05:40:09,3/15/2020 05:40:09,31.99,31.99,3/15/2020 05:40:28,3/15/2020 05:40:27,31.12,31.12,31.12,31.12,3/15/2020 05:30:38,3/15/2020 05:30:38,3/15/2020 05:30:37,3/15/2020 05:30:37,31.46,31.46,3/15/2020 05:30:01,3/15/2020 05:30:01,31.45,31.45,31.45,31.45,31.71,31.71,0.145,0.145,0.145,0.145,0.124,0.124
3/15/2020 06:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.3,32.32,32.19,32.14,32.17,3/15/2020 05:59:15,3/15/2020 05:59:21,3/15/2020 05:59:18,3/15/2020 05:59:16,32.46,32.41,3/15/2020 05:58:48,3/15/2020 05:58:48,30.98,30.88,31.07,31.07,3/15/2020 05:47:23,3/15/2020 05:47:23,3/15/2020 05:47:24,3/15/2020 05:47:24,31.26,31.21,3/15/2020 05:47:25,3/15/2020 05:47:25,31.60,31.47,31.46,31.49,31.81,31.76,0.2860,0.2780,0.2460,0.2450,0.2530,0.2530,-0,-0,15MAR2020:05:56:07,13.4,3/15/2020 05:46:15,7.3,10,17.5000,2430,3/15/2020 05:46:13,2370,3/15/2020 05:45:02,2387,12.6,32.18,32.18,32.18,32.18,3/15/2020 05:59:29,3/15/2020 05:59:29,3/15/2020 05:59:29,3/15/2020 05:59:28,32.34,32.34,3/15/2020 05:59:43,3/15/2020 05:59:42,31.14,31.14,31.14,31.14,3/15/2020 05:52:18,3/15/2020 05:52:18,3/15/2020 05:52:18,3/15/2020 05:52:17,31.5,31.5,3/15/2020 05:50:32,3/15/2020 05:50:31,31.5,31.5,31.5,31.5,31.77,31.77,0.245,0.245,0.246,0.246,0.225,0.225
3/15/2020 06:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.76,32.61,32.53,32.53,3/15/2020 06:10:14,3/15/2020 06:12:29,3/15/2020 06:12:26,3/15/2020 06:12:25,32.91,32.86,3/15/2020 06:10:14,3/15/2020 06:10:14,31.50,31.37,31.61,31.62,3/15/2020 06:02:43,3/15/2020 06:02:43,3/15/2020 06:02:44,3/15/2020 06:02:45,31.86,31.81,3/15/2020 06:01:10,3/15/2020 06:01:10,32.18,32.05,32.04,32.07,32.38,32.33,0.2540,0.2500,0.1910,0.1920,0.2220,0.2220,0,0,15MAR2020:06:14:59,13.2,3/15/2020 06:00:02,7.2,6,16.9400,2430,3/15/2020 06:00:04,2370,3/15/2020 06:00:03,2386,12.6,32.56,32.56,32.56,32.56,3/15/2020 06:10:22,3/15/2020 06:10:21,3/15/2020 06:10:21,3/15/2020 06:10:21,32.8,32.81,3/15/2020 06:11:05,3/15/2020 06:11:04,31.63,31.64,31.63,31.63,3/15/2020 06:02:52,3/15/2020 06:02:52,3/15/2020 06:02:51,3/15/2020 06:02:51,32.02,32.02,3/15/2020 06:02:59,3/15/2020 06:02:58,32.08,32.08,32.08,32.08,32.35,32.35,0.203,0.203,0.203,0.204,0.194,0.194
3/15/2020 06:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.80,32.68,32.82,32.88,3/15/2020 06:18:10,3/15/2020 06:18:13,3/15/2020 06:29:08,3/15/2020 06:29:08,32.91,32.86,3/15/2020 06:15:37,3/15/2020 06:15:37,31.77,31.65,31.84,31.88,3/15/2020 06:19:29,3/15/2020 06:19:29,3/15/2020 06:19:29,3/15/2020 06:19:29,32.16,32.11,3/15/2020 06:27:47,3/15/2020 06:27:47,32.36,32.24,32.26,32.30,32.56,32.51,0.2120,0.2050,0.1860,0.1850,0.1760,0.1760,1,3,15MAR2020:06:30:00,20.8,3/15/2020 06:29:21,9.4,2,20.1000,2460,3/15/2020 06:16:08,2370,3/15/2020 06:15:02,2392,12.5,32.63,32.63,32.63,32.63,3/15/2020 06:29:17,3/15/2020 06:29:17,3/15/2020 06:29:17,3/15/2020 06:29:16,32.82,32.82,3/15/2020 06:18:38,3/15/2020 06:18:37,31.91,31.91,31.91,31.91,3/15/2020 06:27:57,3/15/2020 06:27:56,3/15/2020 06:27:56,3/15/2020 06:27:56,32.23,32.23,3/15/2020 06:28:03,3/15/2020 06:28:02,32.29,32.29,32.29,32.29,32.53,32.53,0.159,0.159,0.159,0.159,0.136,0.137
3/15/2020 06:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.1,32.80,32.65,32.80,32.83,3/15/2020 06:35:41,3/15/2020 06:35:41,3/15/2020 06:38:05,3/15/2020 06:38:07,32.91,32.86,3/15/2020 06:30:25,3/15/2020 06:30:25,31.70,31.59,31.86,31.90,3/15/2020 06:33:15,3/15/2020 06:33:15,3/15/2020 06:33:15,3/15/2020 06:33:15,32.16,32.11,3/15/2020 06:32:25,3/15/2020 06:32:25,32.44,32.32,32.38,32.41,32.66,32.61,0.1960,0.1910,0.1920,0.1890,0.1730,0.1730,8,40,15MAR2020:06:45:00,24.3,3/15/2020 06:37:30,10.4,355,20.5100,4740,3/15/2020 06:42:25,2370,3/15/2020 06:30:12,2800,12.5,32.69,32.69,32.69,32.69,3/15/2020 06:38:20,3/15/2020 06:38:20,3/15/2020 06:38:20,3/15/2020 06:38:19,32.88,32.88,3/15/2020 06:30:54,3/15/2020 06:30:54,31.88,31.88,31.88,31.88,3/15/2020 06:33:23,3/15/2020 06:33:23,3/15/2020 06:33:23,3/15/2020 06:33:23,32.3,32.29,3/15/2020 06:33:47,3/15/2020 06:33:47,32.39,32.39,32.39,32.39,32.63,32.63,0.161,0.161,0.161,0.161,0.135,0.135
3/15/2020 07:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.9,32.81,32.71,32.66,32.68,3/15/2020 06:59:31,3/15/2020 06:59:31,3/15/2020 06:46:07,3/15/2020 06:46:04,32.91,32.86,3/15/2020 06:45:01,3/15/2020 06:45:01,31.59,31.49,31.82,31.82,3/15/2020 06:48:50,3/15/2020 06:48:50,3/15/2020 06:48:51,3/15/2020 06:48:51,31.94,31.89,3/15/2020 06:48:51,3/15/2020 06:48:51,32.34,32.24,32.32,32.35,32.57,32.51,0.2480,0.2470,0.1800,0.1820,0.2330,0.2320,50,60,15MAR2020:06:57:00,12.9,3/15/2020 06:47:05,7.4,8,17.5000,4710,3/15/2020 06:45:36,4650,3/15/2020 06:45:01,4687,12.5,32.66,32.66,32.66,32.66,3/15/2020 06:46:13,3/15/2020 06:46:12,3/15/2020 06:46:12,3/15/2020 06:46:12,32.87,32.87,3/15/2020 06:57:42,3/15/2020 06:45:22,31.75,31.76,31.75,31.75,3/15/2020 06:48:57,3/15/2020 06:48:57,3/15/2020 06:48:57,3/15/2020 06:48:56,32.1,32.1,3/15/2020 06:49:12,3/15/2020 06:49:12,32.32,32.32,32.32,32.31,32.54,32.54,0.19,0.189,0.19,0.19,0.206,0.206
3/15/2020 07:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.2,33.03,32.93,32.94,32.98,3/15/2020 07:03:00,3/15/2020 07:03:00,3/15/2020 07:03:00,3/15/2020 07:03:00,33.21,33.16,3/15/2020 07:02:57,3/15/2020 07:02:57,31.92,31.81,32.00,32.05,3/15/2020 07:00:34,3/15/2020 07:00:34,3/15/2020 07:13:32,3/15/2020 07:13:32,32.31,32.26,3/15/2020 07:13:33,3/15/2020 07:13:33,32.57,32.47,32.55,32.58,32.80,32.75,0.2320,0.2320,0.1780,0.1780,0.1970,0.1970,40,60,15MAR2020:07:02:09,18.0,3/15/2020 07:14:01,9.0,3,17.4600,4710,3/15/2020 07:00:03,4620,3/15/2020 07:14:02,4681,12.4,32.9,32.9,32.9,32.9,3/15/2020 07:04:34,3/15/2020 07:04:34,3/15/2020 07:04:34,3/15/2020 07:04:33,33.15,33.15,3/15/2020 07:03:26,3/15/2020 07:03:25,32.09,32.09,32.08,32.08,3/15/2020 07:13:39,3/15/2020 07:13:38,3/15/2020 07:13:38,3/15/2020 07:13:38,32.4,32.4,3/15/2020 07:13:54,3/15/2020 07:13:53,32.54,32.54,32.54,32.54,32.77,32.77,0.182,0.181,0.182,0.182,0.167,0.167
3/15/2020 07:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.9,32.36,32.27,32.29,32.33,3/15/2020 07:15:26,3/15/2020 07:15:27,3/15/2020 07:15:29,3/15/2020 07:15:28,32.54,32.48,3/15/2020 07:15:01,3/15/2020 07:15:01,30.72,30.65,30.84,30.86,3/15/2020 07:25:54,3/15/2020 07:25:54,3/15/2020 07:23:49,3/15/2020 07:23:47,30.96,30.91,3/15/2020 07:23:55,3/15/2020 07:23:55,31.30,31.20,31.39,31.42,31.55,31.49,0.4280,0.4230,0.3790,0.3800,0.4260,0.4260,99,198,15MAR2020:07:26:05,21.1,3/15/2020 07:22:39,10.2,1,18.9800,4740,3/15/2020 07:25:53,4650,3/15/2020 07:15:10,4688,12.4,32.26,32.26,32.26,32.26,3/15/2020 07:15:01,3/15/2020 07:15:36,3/15/2020 07:15:36,3/15/2020 07:15:36,32.62,32.62,3/15/2020 07:15:01,3/15/2020 07:15:01,30.85,30.85,30.85,30.85,3/15/2020 07:25:58,3/15/2020 07:25:57,3/15/2020 07:25:57,3/15/2020 07:25:57,31.01,31.01,3/15/2020 07:26:33,3/15/2020 07:26:33,31.33,31.33,31.33,31.33,31.54,31.54,0.401,0.401,0.401,0.401,0.441,0.44
3/15/2020 07:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.4,31.89,31.83,32.55,32.58,3/15/2020 07:43:02,3/15/2020 07:43:04,3/15/2020 07:44:38,3/15/2020 07:44:38,32.31,32.26,3/15/2020 07:41:43,3/15/2020 07:41:43,31.05,30.98,31.51,31.52,3/15/2020 07:36:53,3/15/2020 07:36:53,3/15/2020 07:32:37,3/15/2020 07:34:05,31.41,31.36,3/15/2020 07:35:50,3/15/2020 07:35:50,31.51,31.43,31.96,31.99,31.82,31.77,0.2130,0.2170,0.2410,0.2390,0.2270,0.2270,255,323,15MAR2020:07:45:00,17.3,3/15/2020 07:40:38,8.6,4,18.6900,5010,3/15/2020 07:44:56,4710,3/15/2020 07:30:01,4806,12.6,32.13,32.13,32.13,32.13,3/15/2020 07:44:46,3/15/2020 07:44:46,3/15/2020 07:44:46,3/15/2020 07:44:46,32.19,32.19,3/15/2020 07:44:50,3/15/2020 07:44:49,31.37,31.37,31.37,31.37,3/15/2020 07:30:12,3/15/2020 07:30:11,3/15/2020 07:30:11,3/15/2020 07:30:11,31.5,31.5,3/15/2020 07:37:18,3/15/2020 07:37:17,31.72,31.72,31.72,31.72,31.78,31.78,0.211,0.211,0.211,0.211,0.213,0.213
3/15/2020 08:00:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.1,33.09,33.02,34.38,34.41,3/15/2020 07:57:29,3/15/2020 07:57:29,3/15/2020 07:54:02,3/15/2020 07:54:02,33.44,33.38,3/15/2020 07:57:20,3/15/2020 07:57:20,31.66,31.63,32.19,32.19,3/15/2020 07:46:02,3/15/2020 07:46:02,3/15/2020 07:46:18,3/15/2020 07:46:18,32.09,32.04,3/15/2020 07:46:07,3/15/2020 07:46:07,32.38,32.32,33.54,33.54,32.73,32.68,0.3590,0.3610,0.5340,0.5240,0.3620,0.3620,432,486,15MAR2020:07:53:26,21.1,3/15/2020 07:57:12,10.4,8,16.4500,5430,3/15/2020 07:51:26,4980,3/15/2020 07:45:01,5276,13.4,33.6,33.59,33.6,33.6,3/15/2020 07:57:34,3/15/2020 07:57:34,3/15/2020 07:57:33,3/15/2020 07:57:33,33.31,33.31,3/15/2020 07:57:47,3/15/2020 07:57:47,32.03,32.03,32.03,32.03,3/15/2020 07:46:31,3/15/2020 07:46:30,3/15/2020 07:46:30,3/15/2020 07:46:30,32.16,32.16,3/15/2020 07:47:05,3/15/2020 07:47:04,32.93,32.93,32.93,32.93,32.69,32.69,0.419,0.419,0.419,0.419,0.359,0.359
3/15/2020 08:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,33.0,33.58,33.51,35.20,35.20,3/15/2020 08:10:32,3/15/2020 08:10:32,3/15/2020 08:07:19,3/15/2020 08:09:21,33.88,33.83,3/15/2020 08:10:15,3/15/2020 08:10:15,32.60,32.53,33.07,33.13,3/15/2020 08:03:27,3/15/2020 08:03:27,3/15/2020 08:01:11,3/15/2020 08:01:11,32.99,32.94,3/15/2020 08:03:02,3/15/2020 08:03:02,33.13,33.06,34.21,34.22,33.46,33.41,0.2150,0.2140,0.4130,0.4060,0.2020,0.2020,395,496,15MAR2020:08:07:20,19.1,3/15/2020 08:14:55,10.2,4,18.2800,5430,3/15/2020 08:06:33,5250,3/15/2020 08:11:21,5372,14.5,34.24,34.24,34.24,34.24,3/15/2020 08:09:27,3/15/2020 08:09:27,3/15/2020 08:09:27,3/15/2020 08:09:26,33.81,33.81,3/15/2020 08:10:44,3/15/2020 08:10:44,33,33,33,33,3/15/2020 08:01:15,3/15/2020 08:01:15,3/15/2020 08:01:14,3/15/2020 08:01:14,33.1,33.09,3/15/2020 08:03:35,3/15/2020 08:03:35,33.65,33.65,33.65,33.65,33.42,33.42,0.254,0.254,0.254,0.254,0.191,0.191
3/15/2020 08:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.6,33.43,33.38,34.55,34.59,3/15/2020 08:15:10,3/15/2020 08:15:10,3/15/2020 08:15:10,3/15/2020 08:15:28,33.81,33.76,3/15/2020 08:15:22,3/15/2020 08:15:22,32.19,32.14,32.55,32.60,3/15/2020 08:25:55,3/15/2020 08:25:55,3/15/2020 08:26:22,3/15/2020 08:26:22,32.54,32.49,3/15/2020 08:26:23,3/15/2020 08:26:23,32.77,32.70,33.51,33.54,33.10,33.04,0.2650,0.2590,0.4310,0.4260,0.2510,0.2510,363,471,15MAR2020:08:21:14,20.2,3/15/2020 08:28:25,11.3,0,20.9100,5430,3/15/2020 08:17:14,5280,3/15/2020 08:18:21,5369,14.6,33.94,33.94,33.94,33.94,3/15/2020 08:15:19,3/15/2020 08:15:19,3/15/2020 08:15:18,3/15/2020 08:15:18,33.67,33.68,3/15/2020 08:15:31,3/15/2020 08:15:30,32.47,32.48,32.47,32.47,3/15/2020 08:26:28,3/15/2020 08:26:28,3/15/2020 08:26:27,3/15/2020 08:26:27,32.72,32.71,3/15/2020 08:26:43,3/15/2020 08:26:43,33.14,33.14,33.14,33.13,33.08,33.08,0.311,0.311,0.31,0.31,0.246,0.246
3/15/2020 08:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.6,33.04,33.00,34.48,34.47,3/15/2020 08:45:00,3/15/2020 08:45:00,3/15/2020 08:42:30,3/15/2020 08:42:24,33.44,33.38,3/15/2020 08:42:41,3/15/2020 08:42:41,32.13,32.06,32.60,32.66,3/15/2020 08:34:06,3/15/2020 08:32:32,3/15/2020 08:34:06,3/15/2020 08:34:06,32.61,32.56,3/15/2020 08:32:32,3/15/2020 08:32:32,32.62,32.56,33.55,33.56,32.98,32.93,0.1890,0.1960,0.3830,0.3770,0.2170,0.2170,467,561,15MAR2020:08:44:41,23.5,3/15/2020 08:43:42,11.8,3,19.4800,5430,3/15/2020 08:38:32,5310,3/15/2020 08:34:58,5371,14.6,33.64,33.64,33.64,33.64,3/15/2020 08:42:37,3/15/2020 08:42:37,3/15/2020 08:42:36,3/15/2020 08:42:36,33.39,33.39,3/15/2020 08:44:47,3/15/2020 08:44:46,32.57,32.57,32.57,32.57,3/15/2020 08:34:16,3/15/2020 08:34:16,3/15/2020 08:34:16,3/15/2020 08:34:16,32.68,32.68,3/15/2020 08:36:54,3/15/2020 08:36:53,33.07,33.07,33.07,33.07,32.95,32.95,0.226,0.226,0.226,0.226,0.196,0.196
3/15/2020 09:00:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.3,33.97,33.98,35.39,35.41,3/15/2020 08:59:40,3/15/2020 08:59:40,3/15/2020 08:56:30,3/15/2020 08:56:31,34.41,34.36,3/15/2020 08:59:42,3/15/2020 08:59:42,32.86,32.82,33.27,33.35,3/15/2020 08:52:28,3/15/2020 08:52:28,3/15/2020 08:52:28,3/15/2020 08:52:28,33.29,33.24,3/15/2020 08:45:21,3/15/2020 08:45:21,33.39,33.35,34.43,34.43,33.77,33.72,0.2310,0.2400,0.4410,0.4280,0.2470,0.2470,559,677,15MAR2020:08:59:45,27.4,3/15/2020 08:53:09,12.8,5,18.4600,5430,3/15/2020 08:52:45,5310,3/15/2020 08:53:02,5366,14.7,34.39,34.39,34.39,34.39,3/15/2020 08:58:02,3/15/2020 08:58:01,3/15/2020 08:58:01,3/15/2020 08:58:01,34.27,34.27,3/15/2020 08:59:56,3/15/2020 08:59:55,33.21,33.21,33.21,33.21,3/15/2020 08:52:35,3/15/2020 08:52:35,3/15/2020 08:52:34,3/15/2020 08:52:34,33.37,33.37,3/15/2020 08:45:28,3/15/2020 08:45:27,33.89,33.9,33.9,33.9,33.73,33.73,0.288,0.288,0.288,0.288,0.229,0.229
3/15/2020 09:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.5,34.09,34.04,35.63,35.63,3/15/2020 09:05:31,3/15/2020 09:04:31,3/15/2020 09:05:38,3/15/2020 09:05:37,34.48,34.43,3/15/2020 09:02:54,3/15/2020 09:02:54,33.11,33.06,33.41,33.47,3/15/2020 09:12:05,3/15/2020 09:12:17,3/15/2020 09:14:27,3/15/2020 09:14:27,33.44,33.39,3/15/2020 09:12:20,3/15/2020 09:12:20,33.65,33.61,34.49,34.52,34.07,34.02,0.2260,0.2270,0.4530,0.4370,0.2260,0.2260,621,695,15MAR2020:09:02:25,23.7,3/15/2020 09:04:39,12.9,355,19.7500,5400,3/15/2020 09:00:03,5310,3/15/2020 09:01:27,5366,14.7,34.72,34.73,34.72,34.72,3/15/2020 09:05:43,3/15/2020 09:05:43,3/15/2020 09:05:43,3/15/2020 09:05:42,34.33,34.33,3/15/2020 09:03:06,3/15/2020 09:03:08,33.37,33.38,33.38,33.37,3/15/2020 09:14:33,3/15/2020 09:14:33,3/15/2020 09:14:32,3/15/2020 09:14:32,33.55,33.55,3/15/2020 09:12:33,3/15/2020 09:12:32,34.07,34.07,34.07,34.07,34.05,34.05,0.286,0.286,0.286,0.286,0.205,0.205
3/15/2020 09:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.6,34.28,34.23,35.40,35.39,3/15/2020 09:24:49,3/15/2020 09:24:49,3/15/2020 09:25:41,3/15/2020 09:25:40,34.63,34.58,3/15/2020 09:24:47,3/15/2020 09:24:47,33.26,33.22,33.60,33.66,3/15/2020 09:15:01,3/15/2020 09:15:01,3/15/2020 09:15:01,3/15/2020 09:15:01,33.59,33.54,3/15/2020 09:15:02,3/15/2020 09:15:02,33.75,33.71,34.41,34.45,34.17,34.12,0.1960,0.1990,0.3860,0.3660,0.2060,0.2060,618,723,15MAR2020:09:26:03,24.6,3/15/2020 09:19:06,12.4,351,21.0300,5430,3/15/2020 09:15:27,5310,3/15/2020 09:21:26,5368,14.7,34.7,34.7,34.7,34.7,3/15/2020 09:25:39,3/15/2020 09:25:38,3/15/2020 09:25:38,3/15/2020 09:25:38,34.55,34.55,3/15/2020 09:25:06,3/15/2020 09:25:05,33.44,33.44,33.44,33.44,3/15/2020 09:15:05,3/15/2020 09:15:05,3/15/2020 09:15:04,3/15/2020 09:15:04,33.73,33.73,3/15/2020 09:15:01,3/15/2020 09:15:01,34.07,34.07,34.07,34.07,34.14,34.14,0.242,0.241,0.241,0.241,0.198,0.197
3/15/2020 09:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,34.0,34.18,34.14,35.69,35.70,3/15/2020 09:33:37,3/15/2020 09:40:18,3/15/2020 09:38:36,3/15/2020 09:38:36,34.63,34.58,3/15/2020 09:33:38,3/15/2020 09:33:38,33.66,33.61,33.92,33.99,3/15/2020 09:35:34,3/15/2020 09:35:34,3/15/2020 09:34:26,3/15/2020 09:34:26,34.04,33.99,3/15/2020 09:30:07,3/15/2020 09:30:07,33.91,33.87,34.74,34.76,34.33,34.28,0.1050,0.1020,0.3930,0.3820,0.1180,0.1180,592,723,15MAR2020:09:30:50,25.0,3/15/2020 09:44:32,12.5,357,18.8400,5430,3/15/2020 09:40:22,5310,3/15/2020 09:30:02,5368,14.7,34.79,34.79,34.79,34.79,3/15/2020 09:40:02,3/15/2020 09:40:02,3/15/2020 09:40:02,3/15/2020 09:40:01,34.61,34.61,3/15/2020 09:40:41,3/15/2020 09:40:40,33.89,33.89,33.89,33.89,3/15/2020 09:34:34,3/15/2020 09:34:34,3/15/2020 09:34:33,3/15/2020 09:34:33,34.05,34.05,3/15/2020 09:30:09,3/15/2020 09:30:08,34.32,34.32,34.32,34.32,34.31,34.31,0.196,0.196,0.196,0.196,0.094,0.093
3/15/2020 10:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.4,34.25,34.18,35.53,35.59,3/15/2020 09:51:30,3/15/2020 09:51:30,3/15/2020 09:45:54,3/15/2020 09:45:54,34.63,34.58,3/15/2020 09:45:46,3/15/2020 09:45:46,32.98,32.91,33.32,33.31,3/15/2020 09:57:42,3/15/2020 09:57:42,3/15/2020 09:57:42,3/15/2020 09:57:41,33.36,33.31,3/15/2020 09:57:43,3/15/2020 09:57:43,33.73,33.68,34.53,34.54,34.11,34.05,0.2540,0.2650,0.5210,0.5180,0.3120,0.3120,450,761,15MAR2020:09:49:59,25.0,3/15/2020 09:53:11,13.0,7,16.2300,5400,3/15/2020 09:45:04,5310,3/15/2020 09:47:03,5362,14.7,34.81,34.81,34.81,34.81,3/15/2020 09:51:46,3/15/2020 09:51:45,3/15/2020 09:51:45,3/15/2020 09:51:45,34.59,34.59,3/15/2020 09:51:47,3/15/2020 09:51:46,33.27,33.27,33.27,33.26,3/15/2020 09:57:51,3/15/2020 09:57:51,3/15/2020 09:57:51,3/15/2020 09:57:51,33.44,33.43,3/15/2020 09:58:06,3/15/2020 09:58:06,34.13,34.13,34.13,34.13,34.09,34.09,0.367,0.367,0.367,0.368,0.293,0.293
3/15/2020 10:15:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.3,33.70,33.61,34.77,34.76,3/15/2020 10:07:25,3/15/2020 10:08:06,3/15/2020 10:05:58,3/15/2020 10:05:58,34.11,34.06,3/15/2020 10:04:56,3/15/2020 10:04:56,32.99,32.90,33.21,33.27,3/15/2020 10:11:18,3/15/2020 10:11:22,3/15/2020 10:11:22,3/15/2020 10:11:22,33.29,33.24,3/15/2020 10:10:01,3/15/2020 10:10:01,33.36,33.28,33.85,33.88,33.66,33.60,0.1720,0.1750,0.3140,0.3050,0.2050,0.2050,267,561,15MAR2020:10:04:40,19.5,3/15/2020 10:09:05,9.3,1,19.8400,5430,3/15/2020 10:00:46,5340,3/15/2020 10:03:19,5383,14.7,34.08,34.08,34.08,34.08,3/15/2020 10:06:03,3/15/2020 10:06:03,3/15/2020 10:06:02,3/15/2020 10:06:02,33.99,33.99,3/15/2020 10:06:02,3/15/2020 10:06:01,33.15,33.15,33.15,33.15,3/15/2020 10:11:32,3/15/2020 10:11:32,3/15/2020 10:11:32,3/15/2020 10:11:32,33.36,33.36,3/15/2020 10:14:02,3/15/2020 10:14:02,33.59,33.59,33.59,33.59,33.63,33.63,0.217,0.217,0.217,0.217,0.189,0.189
3/15/2020 10:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.1,33.78,33.66,35.02,35.04,3/15/2020 10:29:37,3/15/2020 10:29:38,3/15/2020 10:29:41,3/15/2020 10:29:41,34.11,34.06,3/15/2020 10:28:22,3/15/2020 10:28:22,32.76,32.69,32.86,32.94,3/15/2020 10:26:07,3/15/2020 10:26:07,3/15/2020 10:26:07,3/15/2020 10:26:10,33.14,33.08,3/15/2020 10:26:10,3/15/2020 10:26:10,33.30,33.21,33.69,33.72,33.57,33.52,0.1930,0.1960,0.4250,0.4160,0.2070,0.2070,195,448,15MAR2020:10:28:35,16.0,3/15/2020 10:25:08,9.6,3,17.1400,5430,3/15/2020 10:19:48,5220,3/15/2020 10:22:14,5354,14.3,34.29,34.29,34.29,34.29,3/15/2020 10:29:47,3/15/2020 10:29:47,3/15/2020 10:29:46,3/15/2020 10:29:46,33.99,33.99,3/15/2020 10:29:43,3/15/2020 10:29:43,32.93,32.93,32.93,32.93,3/15/2020 10:26:19,3/15/2020 10:26:19,3/15/2020 10:26:18,3/15/2020 10:26:18,33.26,33.26,3/15/2020 10:15:51,3/15/2020 10:15:50,33.47,33.47,33.47,33.47,33.54,33.54,0.277,0.276,0.277,0.278,0.184,0.184
3/15/2020 10:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.5,34.02,33.98,35.18,35.20,3/15/2020 10:39:51,3/15/2020 10:39:51,3/15/2020 10:42:58,3/15/2020 10:42:58,34.48,34.43,3/15/2020 10:40:01,3/15/2020 10:40:01,33.03,33.00,33.55,33.60,3/15/2020 10:32:34,3/15/2020 10:32:34,3/15/2020 10:37:32,3/15/2020 10:37:32,33.44,33.39,3/15/2020 10:32:47,3/15/2020 10:32:47,33.60,33.53,34.36,34.40,33.94,33.89,0.1810,0.1760,0.4040,0.3840,0.1760,0.1760,307,876,15MAR2020:10:39:50,14.9,3/15/2020 10:44:32,7.6,355,19.6700,5430,3/15/2020 10:32:01,5340,3/15/2020 10:33:56,5391,14.7,34.44,34.44,34.43,34.43,3/15/2020 10:42:06,3/15/2020 10:42:06,3/15/2020 10:42:06,3/15/2020 10:42:05,34.34,34.34,3/15/2020 10:40:26,3/15/2020 10:40:26,33.49,33.5,33.49,33.49,3/15/2020 10:37:36,3/15/2020 10:37:36,3/15/2020 10:37:36,3/15/2020 10:37:36,33.5,33.5,3/15/2020 10:33:02,3/15/2020 10:33:01,33.97,33.97,33.97,33.97,33.92,33.92,0.237,0.237,0.237,0.237,0.153,0.153
3/15/2020 11:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.33,34.24,35.08,35.11,3/15/2020 10:59:39,3/15/2020 10:59:39,3/15/2020 10:52:41,3/15/2020 10:52:41,34.63,34.58,3/15/2020 10:53:23,3/15/2020 10:53:23,33.35,33.32,33.74,33.78,3/15/2020 10:46:01,3/15/2020 10:46:01,3/15/2020 10:45:15,3/15/2020 10:45:16,33.74,33.69,3/15/2020 10:46:02,3/15/2020 10:46:02,33.93,33.86,34.48,34.52,34.26,34.21,0.2000,0.1980,0.3100,0.3030,0.2070,0.2070,308,773,15MAR2020:10:51:21,15.6,3/15/2020 10:51:55,8.7,359,21.9300,5430,3/15/2020 10:45:43,5220,3/15/2020 10:48:58,5288,14.3,34.61,34.61,34.61,34.61,3/15/2020 10:59:53,3/15/2020 10:59:53,3/15/2020 10:59:53,3/15/2020 10:59:52,34.56,34.56,3/15/2020 11:00:00,3/15/2020 11:00:00,33.7,33.7,33.7,33.7,3/15/2020 10:45:24,3/15/2020 10:45:24,3/15/2020 10:45:24,3/15/2020 10:45:24,33.93,33.93,3/15/2020 10:50:35,3/15/2020 10:50:34,34.19,34.19,34.19,34.19,34.22,34.22,0.215,0.215,0.215,0.215,0.188,0.188
3/15/2020 11:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.2,34.75,34.65,35.47,35.49,3/15/2020 11:06:06,3/15/2020 11:06:05,3/15/2020 11:01:42,3/15/2020 11:01:42,35.01,34.96,3/15/2020 11:06:40,3/15/2020 11:06:40,33.74,33.72,34.02,34.08,3/15/2020 11:01:05,3/15/2020 11:01:05,3/15/2020 11:14:25,3/15/2020 11:14:25,34.26,34.21,3/15/2020 11:01:29,3/15/2020 11:01:29,34.27,34.20,34.87,34.90,34.60,34.55,0.1970,0.1930,0.2780,0.2730,0.1400,0.1400,340,509,15MAR2020:11:01:36,20.4,3/15/2020 11:11:04,11.3,360,18.0700,5280,3/15/2020 11:00:02,5190,3/15/2020 11:05:51,5250,14.3,34.89,34.89,34.89,34.89,3/15/2020 11:06:46,3/15/2020 11:06:46,3/15/2020 11:06:46,3/15/2020 11:06:45,34.86,34.86,3/15/2020 11:06:52,3/15/2020 11:06:51,34.05,34.05,34.05,34.05,3/15/2020 11:14:26,3/15/2020 11:14:26,3/15/2020 11:14:26,3/15/2020 11:14:26,34.36,34.35,3/15/2020 11:12:50,3/15/2020 11:12:50,34.56,34.56,34.56,34.56,34.57,34.57,0.174,0.173,0.174,0.174,0.106,0.106
3/15/2020 11:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.9,34.49,34.44,36.40,36.37,3/15/2020 11:18:10,3/15/2020 11:18:10,3/15/2020 11:22:03,3/15/2020 11:22:03,35.01,34.96,3/15/2020 11:29:50,3/15/2020 11:29:50,33.49,33.47,33.68,33.68,3/15/2020 11:26:16,3/15/2020 11:26:19,3/15/2020 11:24:01,3/15/2020 11:24:01,33.89,33.84,3/15/2020 11:23:01,3/15/2020 11:23:01,33.98,33.95,34.92,34.92,34.41,34.36,0.2460,0.2420,0.4890,0.4900,0.2540,0.2540,657,1143,15MAR2020:11:21:23,20.4,3/15/2020 11:18:41,12.5,8,20.7400,5280,3/15/2020 11:15:23,5190,3/15/2020 11:18:05,5242,14.3,35.12,35.12,35.12,35.12,3/15/2020 11:22:08,3/15/2020 11:22:08,3/15/2020 11:22:07,3/15/2020 11:22:07,34.8,34.8,3/15/2020 11:29:54,3/15/2020 11:29:53,33.77,33.77,33.77,33.76,3/15/2020 11:24:08,3/15/2020 11:24:08,3/15/2020 11:24:08,3/15/2020 11:24:07,33.95,33.95,3/15/2020 11:23:30,3/15/2020 11:23:30,34.44,34.44,34.44,34.44,34.39,34.39,0.277,0.277,0.277,0.277,0.237,0.237
3/15/2020 11:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.2,35.32,35.24,36.85,36.85,3/15/2020 11:39:55,3/15/2020 11:39:55,3/15/2020 11:33:50,3/15/2020 11:33:50,35.68,35.63,3/15/2020 11:38:35,3/15/2020 11:38:35,33.74,33.67,33.86,33.94,3/15/2020 11:30:34,3/15/2020 11:30:34,3/15/2020 11:30:35,3/15/2020 11:30:35,34.19,34.13,3/15/2020 11:30:35,3/15/2020 11:30:35,34.69,34.65,35.72,35.73,35.10,35.05,0.3070,0.3130,0.5730,0.5670,0.2970,0.2970,644,1002,15MAR2020:11:36:39,20.8,3/15/2020 11:43:49,12.0,7,21.4400,5310,3/15/2020 11:37:49,5190,3/15/2020 11:31:31,5236,14.3,35.78,35.78,35.78,35.78,3/15/2020 11:33:52,3/15/2020 11:33:52,3/15/2020 11:33:52,3/15/2020 11:33:51,35.51,35.51,3/15/2020 11:38:40,3/15/2020 11:38:39,34.01,34.01,34.01,34,3/15/2020 11:30:43,3/15/2020 11:30:42,3/15/2020 11:30:42,3/15/2020 11:30:42,34.33,34.33,3/15/2020 11:30:48,3/15/2020 11:30:47,35.19,35.19,35.19,35.19,35.07,35.07,0.364,0.364,0.363,0.364,0.281,0.281
3/15/2020 12:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.4,35.15,35.12,36.42,36.41,3/15/2020 11:47:09,3/15/2020 11:47:09,3/15/2020 11:49:11,3/15/2020 11:49:11,35.53,35.48,3/15/2020 11:47:09,3/15/2020 11:47:09,33.88,33.81,34.31,34.31,3/15/2020 11:52:22,3/15/2020 11:52:22,3/15/2020 11:56:32,3/15/2020 11:56:32,34.49,34.44,3/15/2020 11:46:20,3/15/2020 11:46:20,34.61,34.55,35.22,35.25,34.94,34.89,0.2470,0.2560,0.4370,0.4400,0.2460,0.2460,416,917,15MAR2020:11:47:56,22.6,3/15/2020 11:52:36,12.3,7,19.7000,5280,3/15/2020 11:48:12,5190,3/15/2020 11:45:01,5233,14.3,35.59,35.59,35.59,35.59,3/15/2020 11:49:14,3/15/2020 11:49:14,3/15/2020 11:49:13,3/15/2020 11:49:13,35.32,35.32,3/15/2020 11:47:33,3/15/2020 11:47:32,34.28,34.28,34.28,34.28,3/15/2020 11:56:44,3/15/2020 11:56:43,3/15/2020 11:56:43,3/15/2020 11:56:43,34.58,34.58,3/15/2020 11:57:15,3/15/2020 11:56:59,34.91,34.91,34.91,34.91,34.92,34.92,0.307,0.307,0.307,0.307,0.223,0.223
3/15/2020 12:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.2,35.33,35.24,37.64,37.63,3/15/2020 12:14:35,3/15/2020 12:14:20,3/15/2020 12:14:56,3/15/2020 12:14:56,35.69,35.63,3/15/2020 12:14:36,3/15/2020 12:14:36,33.56,33.54,34.21,34.23,3/15/2020 12:00:23,3/15/2020 12:00:23,3/15/2020 12:00:55,3/15/2020 12:00:55,34.19,34.13,3/15/2020 12:00:23,3/15/2020 12:00:23,34.70,34.65,35.76,35.75,35.08,35.03,0.3150,0.3100,0.8290,0.8300,0.3340,0.3340,513,1024,15MAR2020:12:07:26,18.9,3/15/2020 12:00:15,8.7,17,18.1300,5280,3/15/2020 12:02:09,5190,3/15/2020 12:00:13,5251,14.3,36.26,36.26,36.26,36.26,3/15/2020 12:14:59,3/15/2020 12:14:59,3/15/2020 12:14:59,3/15/2020 12:14:58,35.63,35.63,3/15/2020 12:13:27,3/15/2020 12:13:27,34.16,34.16,34.16,34.16,3/15/2020 12:00:35,3/15/2020 12:00:34,3/15/2020 12:00:34,3/15/2020 12:00:34,34.32,34.32,3/15/2020 12:00:42,3/15/2020 12:00:42,35.2,35.2,35.2,35.2,35.04,35.04,0.522,0.522,0.522,0.523,0.315,0.316
3/15/2020 12:30:00,15min,Peter Sinks,UCC,270,35.0,36.4,33.8,35.94,35.88,37.92,37.93,3/15/2020 12:22:58,3/15/2020 12:22:57,3/15/2020 12:19:13,3/15/2020 12:19:13,36.28,36.23,3/15/2020 12:22:56,3/15/2020 12:22:56,32.99,32.98,33.92,33.88,3/15/2020 12:29:36,3/15/2020 12:29:35,3/15/2020 12:25:34,3/15/2020 12:25:34,33.44,33.39,3/15/2020 12:29:46,3/15/2020 12:29:46,34.86,34.81,36.08,36.08,35.26,35.21,0.7360,0.7330,1.1830,1.1960,0.7200,0.7200,528,1069,15MAR2020:12:24:38,18.6,3/15/2020 12:20:53,8.8,18,27.1500,5280,3/15/2020 12:15:04,5190,3/15/2020 12:15:55,5248,14.2,36.59,36.58,36.59,36.59,3/15/2020 12:18:35,3/15/2020 12:18:35,3/15/2020 12:18:35,3/15/2020 12:18:35,36.15,36.15,3/15/2020 12:23:16,3/15/2020 12:23:15,33.97,33.96,33.97,33.98,3/15/2020 12:29:39,3/15/2020 12:29:39,3/15/2020 12:29:39,3/15/2020 12:29:20,33.54,33.53,3/15/2020 12:30:00,3/15/2020 12:30:00,35.47,35.47,35.47,35.47,35.27,35.27,0.893,0.893,0.893,0.893,0.669,0.67
3/15/2020 12:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.1,33.73,33.71,35.34,35.33,3/15/2020 12:37:34,3/15/2020 12:37:34,3/15/2020 12:30:24,3/15/2020 12:30:33,34.11,34.06,3/15/2020 12:41:05,3/15/2020 12:41:05,32.83,32.84,32.84,32.82,3/15/2020 12:32:21,3/15/2020 12:32:24,3/15/2020 12:32:21,3/15/2020 12:32:21,33.14,33.09,3/15/2020 12:32:24,3/15/2020 12:32:24,33.32,33.29,33.70,33.71,33.65,33.60,0.1640,0.1600,0.4920,0.4940,0.1800,0.1800,348,954,15MAR2020:12:33:14,14.0,3/15/2020 12:31:42,4.9,46,50.3200,5310,3/15/2020 12:40:53,5220,3/15/2020 12:30:54,5260,14.3,34.35,34.35,34.35,34.35,3/15/2020 12:30:39,3/15/2020 12:30:39,3/15/2020 12:30:38,3/15/2020 12:30:38,33.98,33.98,3/15/2020 12:38:25,3/15/2020 12:38:24,32.87,32.87,32.87,32.87,3/15/2020 12:32:30,3/15/2020 12:32:30,3/15/2020 12:32:30,3/15/2020 12:32:30,33.33,33.33,3/15/2020 12:32:42,3/15/2020 12:32:41,33.51,33.51,33.51,33.51,33.62,33.62,0.289,0.289,0.289,0.288,0.16,0.16
3/15/2020 13:00:00,15min,Peter Sinks,UCC,270,33.9,35.6,33.5,34.36,34.41,38.85,38.94,3/15/2020 12:59:58,3/15/2020 12:57:35,3/15/2020 12:57:30,3/15/2020 12:57:30,34.79,34.73,3/15/2020 12:57:33,3/15/2020 12:57:33,33.26,33.20,33.77,33.78,3/15/2020 12:50:09,3/15/2020 12:45:30,3/15/2020 12:48:23,3/15/2020 12:48:22,33.59,33.53,3/15/2020 12:45:29,3/15/2020 12:45:29,33.72,33.69,35.30,35.35,34.14,34.08,0.2740,0.3040,1.0230,1.0440,0.3400,0.3400,444,1149,15MAR2020:12:56:47,16.2,3/15/2020 12:46:33,3.8,342,48.7800,5310,3/15/2020 12:47:31,5220,3/15/2020 12:46:30,5270,14.3,36.5,36.5,36.5,36.49,3/15/2020 12:57:43,3/15/2020 12:57:43,3/15/2020 12:57:42,3/15/2020 12:57:42,34.67,34.67,3/15/2020 12:57:51,3/15/2020 12:57:50,33.47,33.47,33.48,33.49,3/15/2020 12:45:01,3/15/2020 12:45:01,3/15/2020 12:45:01,3/15/2020 12:45:01,33.53,33.53,3/15/2020 12:45:03,3/15/2020 12:45:03,34.5,34.5,34.5,34.5,34.09,34.09,0.63,0.63,0.63,0.63,0.335,0.335
3/15/2020 13:15:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.8,36.05,36.02,38.65,38.67,3/15/2020 13:06:35,3/15/2020 13:05:17,3/15/2020 13:06:54,3/15/2020 13:06:55,36.44,36.38,3/15/2020 13:05:36,3/15/2020 13:05:36,34.09,34.10,35.34,35.27,3/15/2020 13:00:46,3/15/2020 13:00:07,3/15/2020 13:03:13,3/15/2020 13:03:04,34.49,34.44,3/15/2020 13:00:01,3/15/2020 13:00:01,35.24,35.20,36.71,36.73,35.67,35.62,0.5160,0.4880,0.6740,0.6890,0.4700,0.4700,694,1141,15MAR2020:13:00:40,17.3,3/15/2020 13:10:36,7.9,10,34.2900,5280,3/15/2020 13:00:02,5190,3/15/2020 13:08:00,5250,14.3,37.09,37.09,37.09,37.1,3/15/2020 13:06:57,3/15/2020 13:06:56,3/15/2020 13:06:56,3/15/2020 13:06:56,36.34,36.34,3/15/2020 13:06:52,3/15/2020 13:06:51,34.99,34.99,34.99,34.99,3/15/2020 13:03:17,3/15/2020 13:03:17,3/15/2020 13:03:16,3/15/2020 13:03:16,34.55,34.55,3/15/2020 13:00:01,3/15/2020 13:00:01,35.96,35.97,35.97,35.97,35.63,35.63,0.442,0.442,0.442,0.443,0.477,0.476
3/15/2020 13:30:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.7,36.05,35.97,37.37,37.40,3/15/2020 13:18:27,3/15/2020 13:18:27,3/15/2020 13:15:13,3/15/2020 13:15:13,36.28,36.23,3/15/2020 13:16:23,3/15/2020 13:16:23,34.40,34.34,34.59,34.58,3/15/2020 13:28:52,3/15/2020 13:28:53,3/15/2020 13:26:01,3/15/2020 13:25:31,34.79,34.73,3/15/2020 13:21:36,3/15/2020 13:21:36,35.05,34.97,35.66,35.67,35.35,35.30,0.4540,0.4540,0.8460,0.8450,0.4740,0.4740,287,652,15MAR2020:13:15:20,15.6,3/15/2020 13:17:22,7.1,28,33.0600,5310,3/15/2020 13:26:37,5190,3/15/2020 13:17:23,5256,14.3,36.55,36.55,36.55,36.55,3/15/2020 13:17:01,3/15/2020 13:17:01,3/15/2020 13:17:01,3/15/2020 13:17:01,36.19,36.19,3/15/2020 13:16:52,3/15/2020 13:16:52,34.55,34.55,34.55,34.54,3/15/2020 13:26:05,3/15/2020 13:26:05,3/15/2020 13:26:04,3/15/2020 13:26:04,34.77,34.77,3/15/2020 13:22:05,3/15/2020 13:22:04,35.35,35.35,35.35,35.35,35.33,35.33,0.631,0.631,0.631,0.631,0.469,0.469
3/15/2020 13:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.6,35.21,35.12,36.25,36.28,3/15/2020 13:36:10,3/15/2020 13:36:09,3/15/2020 13:44:56,3/15/2020 13:44:55,35.46,35.41,3/15/2020 13:36:10,3/15/2020 13:36:10,34.22,34.16,34.61,34.61,3/15/2020 13:33:54,3/15/2020 13:33:54,3/15/2020 13:34:05,3/15/2020 13:34:05,34.56,34.51,3/15/2020 13:34:05,3/15/2020 13:34:05,34.79,34.71,35.28,35.29,35.07,35.02,0.1930,0.1910,0.3820,0.3890,0.1740,0.1740,228,480,15MAR2020:13:45:00,14.0,3/15/2020 13:30:20,5.3,32,30.3300,5310,3/15/2020 13:33:16,5220,3/15/2020 13:30:16,5267,14.3,35.55,35.55,35.55,35.55,3/15/2020 13:44:59,3/15/2020 13:44:59,3/15/2020 13:44:58,3/15/2020 13:44:58,35.31,35.31,3/15/2020 13:36:28,3/15/2020 13:36:27,34.57,34.57,34.57,34.56,3/15/2020 13:34:08,3/15/2020 13:34:07,3/15/2020 13:34:07,3/15/2020 13:34:07,34.71,34.71,3/15/2020 13:35:02,3/15/2020 13:35:01,35.01,35.01,35.01,35.01,35.05,35.05,0.232,0.232,0.232,0.233,0.15,0.15
3/15/2020 14:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.9,35.23,35.24,36.69,36.69,3/15/2020 13:46:41,3/15/2020 13:46:41,3/15/2020 13:47:54,3/15/2020 13:47:54,35.53,35.48,3/15/2020 13:45:09,3/15/2020 13:45:09,33.53,33.43,33.74,33.71,3/15/2020 13:54:40,3/15/2020 13:54:40,3/15/2020 13:58:46,3/15/2020 13:58:46,33.96,33.91,3/15/2020 13:54:33,3/15/2020 13:54:33,34.28,34.21,34.79,34.79,34.61,34.56,0.4370,0.4400,0.5650,0.5680,0.4490,0.4480,380,633,15MAR2020:13:48:05,24.3,3/15/2020 13:48:35,9.4,31,26.0300,5280,3/15/2020 13:45:15,5190,3/15/2020 13:48:26,5254,14.3,35.74,35.74,35.74,35.74,3/15/2020 13:47:59,3/15/2020 13:47:58,3/15/2020 13:47:58,3/15/2020 13:47:58,35.42,35.42,3/15/2020 13:45:38,3/15/2020 13:45:38,33.79,33.79,33.79,33.79,3/15/2020 13:58:49,3/15/2020 13:58:49,3/15/2020 13:58:49,3/15/2020 13:58:48,33.99,33.99,3/15/2020 13:54:57,3/15/2020 13:54:56,34.53,34.53,34.53,34.53,34.6,34.6,0.473,0.473,0.473,0.473,0.44,0.44
3/15/2020 14:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.6,34.64,34.56,35.31,35.39,3/15/2020 14:13:34,3/15/2020 14:13:34,3/15/2020 14:11:14,3/15/2020 14:11:29,34.79,34.73,3/15/2020 14:13:32,3/15/2020 14:13:32,33.32,33.26,33.54,33.54,3/15/2020 14:08:01,3/15/2020 14:08:01,3/15/2020 14:00:50,3/15/2020 14:00:49,33.74,33.68,3/15/2020 14:00:52,3/15/2020 14:00:52,33.90,33.83,34.43,34.45,34.21,34.16,0.2700,0.2660,0.4640,0.4750,0.2500,0.2500,286,590,15MAR2020:14:00:19,11.8,3/15/2020 14:12:52,5.7,20,43.0100,5310,3/15/2020 14:01:40,5220,3/15/2020 14:02:40,5270,14.3,34.75,34.75,34.75,34.75,3/15/2020 14:12:38,3/15/2020 14:12:38,3/15/2020 14:12:37,3/15/2020 14:12:37,34.71,34.71,3/15/2020 14:13:56,3/15/2020 14:13:56,33.48,33.48,33.48,33.48,3/15/2020 14:00:59,3/15/2020 14:00:59,3/15/2020 14:00:59,3/15/2020 14:00:58,33.81,33.81,3/15/2020 14:01:12,3/15/2020 14:01:11,34.15,34.15,34.15,34.15,34.18,34.18,0.31,0.31,0.31,0.31,0.234,0.234
3/15/2020 14:30:00,15min,Peter Sinks,UCC,270,33.2,34.8,31.6,34.65,34.57,35.24,35.25,3/15/2020 14:17:03,3/15/2020 14:17:03,3/15/2020 14:17:20,3/15/2020 14:17:20,34.93,34.88,3/15/2020 14:16:50,3/15/2020 14:16:50,31.18,31.11,31.70,31.68,3/15/2020 14:27:18,3/15/2020 14:27:18,3/15/2020 14:29:54,3/15/2020 14:29:55,31.56,31.51,3/15/2020 14:27:16,3/15/2020 14:27:16,33.05,32.97,33.56,33.59,33.35,33.29,1.2130,1.2090,1.1190,1.1210,1.1880,1.1880,263,478,15MAR2020:14:28:22,21.1,3/15/2020 14:22:18,9.8,8,20.6900,5310,3/15/2020 14:18:11,5190,3/15/2020 14:21:19,5253,14.3,34.84,34.83,34.84,34.84,3/15/2020 14:17:24,3/15/2020 14:17:24,3/15/2020 14:17:24,3/15/2020 14:17:23,34.83,34.83,3/15/2020 14:17:20,3/15/2020 14:17:19,31.6,31.6,31.59,31.59,3/15/2020 14:30:00,3/15/2020 14:30:00,3/15/2020 14:30:00,3/15/2020 14:30:00,31.6,31.6,3/15/2020 14:27:45,3/15/2020 14:27:45,33.31,33.31,33.31,33.31,33.37,33.37,1.151,1.151,1.152,1.152,1.171,1.172
3/15/2020 14:45:00,15min,Peter Sinks,UCC,270,32.3,34.1,31.5,33.48,33.41,35.75,35.78,3/15/2020 14:44:16,3/15/2020 14:44:11,3/15/2020 14:41:45,3/15/2020 14:41:45,33.88,33.83,3/15/2020 14:43:53,3/15/2020 14:43:53,31.07,31.00,31.52,31.54,3/15/2020 14:30:24,3/15/2020 14:30:24,3/15/2020 14:31:32,3/15/2020 14:31:31,31.49,31.44,3/15/2020 14:30:22,3/15/2020 14:30:22,32.15,32.09,33.34,33.36,32.50,32.45,0.7030,0.7140,1.2090,1.2100,0.7490,0.7480,458,814,15MAR2020:14:39:31,11.8,3/15/2020 14:33:53,6.8,12,20.1300,5310,3/15/2020 14:32:12,5250,3/15/2020 14:30:03,5269,14.3,34.41,34.41,34.41,34.41,3/15/2020 14:44:57,3/15/2020 14:44:56,3/15/2020 14:44:56,3/15/2020 14:44:56,33.82,33.82,3/15/2020 14:44:23,3/15/2020 14:44:22,31.47,31.47,31.47,31.47,3/15/2020 14:31:38,3/15/2020 14:31:38,3/15/2020 14:31:37,3/15/2020 14:31:37,31.56,31.56,3/15/2020 14:30:43,3/15/2020 14:30:50,32.71,32.71,32.71,32.71,32.44,32.44,0.929,0.929,0.929,0.93,0.733,0.734
3/15/2020 15:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.5,34.25,34.16,36.73,36.75,3/15/2020 14:59:55,3/15/2020 14:59:54,3/15/2020 14:46:29,3/15/2020 14:46:29,34.48,34.43,3/15/2020 14:54:37,3/15/2020 14:54:37,33.06,33.03,33.31,33.37,3/15/2020 14:52:14,3/15/2020 14:52:14,3/15/2020 14:52:13,3/15/2020 14:52:13,33.59,33.53,3/15/2020 14:52:15,3/15/2020 14:52:15,33.74,33.68,34.39,34.44,34.10,34.05,0.1920,0.1820,0.6040,0.6040,0.1760,0.1760,448,812,15MAR2020:14:47:42,20.4,3/15/2020 14:59:43,9.4,349,20.1800,5280,3/15/2020 14:45:02,5190,3/15/2020 14:49:10,5251,14.3,35.21,35.21,35.21,35.22,3/15/2020 14:46:33,3/15/2020 14:46:33,3/15/2020 14:46:32,3/15/2020 14:46:32,34.39,34.39,3/15/2020 14:54:57,3/15/2020 14:54:57,33.32,33.32,33.32,33.32,3/15/2020 14:52:26,3/15/2020 14:52:25,3/15/2020 14:52:25,3/15/2020 14:52:25,33.65,33.65,3/15/2020 14:52:39,3/15/2020 14:52:38,34.06,34.06,34.06,34.06,34.06,34.07,0.325,0.325,0.325,0.325,0.148,0.148
3/15/2020 15:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.4,34.14,34.08,34.94,35.00,3/15/2020 15:12:51,3/15/2020 15:12:51,3/15/2020 15:00:35,3/15/2020 15:00:37,34.41,34.36,3/15/2020 15:00:07,3/15/2020 15:00:07,33.13,33.04,33.39,33.45,3/15/2020 15:01:08,3/15/2020 15:02:03,3/15/2020 15:04:59,3/15/2020 15:04:58,33.44,33.38,3/15/2020 15:01:55,3/15/2020 15:01:55,33.60,33.51,34.18,34.21,33.91,33.86,0.2120,0.2150,0.3160,0.3090,0.2340,0.2340,255,459,15MAR2020:15:00:29,20.0,3/15/2020 15:14:16,9.1,358,18.9300,5310,3/15/2020 15:12:43,5220,3/15/2020 15:00:02,5257,14.3,34.4,34.4,34.41,34.41,3/15/2020 15:00:39,3/15/2020 15:00:38,3/15/2020 15:00:38,3/15/2020 15:00:38,34.35,34.35,3/15/2020 15:00:15,3/15/2020 15:00:14,33.42,33.42,33.42,33.42,3/15/2020 15:05:03,3/15/2020 15:05:03,3/15/2020 15:05:03,3/15/2020 15:05:02,33.46,33.46,3/15/2020 15:02:11,3/15/2020 15:02:10,33.88,33.88,33.88,33.88,33.89,33.89,0.215,0.215,0.215,0.215,0.226,0.226
3/15/2020 15:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,33.46,33.36,34.10,34.13,3/15/2020 15:15:07,3/15/2020 15:15:07,3/15/2020 15:15:01,3/15/2020 15:15:01,33.73,33.68,3/15/2020 15:15:09,3/15/2020 15:15:09,32.85,32.77,33.04,33.05,3/15/2020 15:29:06,3/15/2020 15:29:06,3/15/2020 15:29:51,3/15/2020 15:29:51,33.14,33.08,3/15/2020 15:29:04,3/15/2020 15:29:04,33.16,33.07,33.52,33.55,33.42,33.37,0.1270,0.1270,0.1970,0.2000,0.1070,0.1070,153,286,15MAR2020:15:15:01,17.5,3/15/2020 15:15:38,8.2,5,19.8500,5310,3/15/2020 15:26:32,5220,3/15/2020 15:15:05,5263,14.3,33.75,33.75,33.75,33.75,3/15/2020 15:15:05,3/15/2020 15:15:05,3/15/2020 15:15:05,3/15/2020 15:15:04,33.69,33.69,3/15/2020 15:15:01,3/15/2020 15:15:01,33.02,33.02,33.02,33.02,3/15/2020 15:30:00,3/15/2020 15:30:00,3/15/2020 15:30:00,3/15/2020 15:29:59,33.19,33.19,3/15/2020 15:29:23,3/15/2020 15:29:22,33.33,33.33,33.33,33.33,33.4,33.4,0.138,0.138,0.138,0.138,0.093,0.093
3/15/2020 15:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.8,33.10,33.00,34.39,34.43,3/15/2020 15:44:08,3/15/2020 15:44:06,3/15/2020 15:42:10,3/15/2020 15:42:10,33.36,33.31,3/15/2020 15:32:53,3/15/2020 15:32:53,32.56,32.47,32.78,32.80,3/15/2020 15:35:41,3/15/2020 15:35:45,3/15/2020 15:30:14,3/15/2020 15:30:08,32.84,32.79,3/15/2020 15:35:37,3/15/2020 15:35:37,32.83,32.74,33.49,33.52,33.12,33.07,0.1070,0.1010,0.3450,0.3480,0.1090,0.1090,199,393,15MAR2020:15:39:10,11.2,3/15/2020 15:30:01,6.3,9,14.6400,5280,3/15/2020 15:30:06,5220,3/15/2020 15:30:02,5270,14.3,33.6,33.6,33.6,33.6,3/15/2020 15:42:14,3/15/2020 15:42:13,3/15/2020 15:42:13,3/15/2020 15:42:13,33.26,33.26,3/15/2020 15:30:05,3/15/2020 15:30:05,32.79,32.79,32.79,32.79,3/15/2020 15:30:22,3/15/2020 15:30:22,3/15/2020 15:30:22,3/15/2020 15:30:21,32.87,32.87,3/15/2020 15:35:51,3/15/2020 15:35:50,33.14,33.14,33.14,33.14,33.1,33.1,0.173,0.173,0.173,0.173,0.087,0.087
3/15/2020 16:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.0,33.73,33.63,34.21,34.27,3/15/2020 15:52:56,3/15/2020 15:52:56,3/15/2020 15:45:12,3/15/2020 15:45:13,34.11,34.06,3/15/2020 15:53:00,3/15/2020 15:53:00,32.59,32.51,33.11,33.11,3/15/2020 15:45:25,3/15/2020 15:45:25,3/15/2020 15:46:43,3/15/2020 15:46:44,32.99,32.94,3/15/2020 15:45:24,3/15/2020 15:45:24,33.34,33.25,33.68,33.72,33.59,33.54,0.2600,0.2530,0.2300,0.2370,0.2460,0.2460,114,213,15MAR2020:15:45:01,9.4,3/15/2020 15:56:46,4.4,0,24.1800,5310,3/15/2020 15:47:40,5160,3/15/2020 15:56:40,5247,14.1,33.82,33.82,33.82,33.82,3/15/2020 15:53:10,3/15/2020 15:53:10,3/15/2020 15:53:10,3/15/2020 15:53:10,33.99,33.99,3/15/2020 15:53:29,3/15/2020 15:53:29,33.01,33.01,33.01,33.01,3/15/2020 15:46:57,3/15/2020 15:46:57,3/15/2020 15:46:57,3/15/2020 15:46:57,33.05,33.05,3/15/2020 15:45:51,3/15/2020 15:45:51,33.5,33.5,33.5,33.5,33.55,33.55,0.199,0.198,0.199,0.199,0.239,0.239
3/15/2020 16:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.6,33.43,33.34,33.92,33.93,3/15/2020 16:01:31,3/15/2020 16:01:29,3/15/2020 16:01:51,3/15/2020 16:01:50,33.73,33.68,3/15/2020 16:01:23,3/15/2020 16:01:23,32.32,32.26,32.56,32.60,3/15/2020 16:07:35,3/15/2020 16:07:44,3/15/2020 16:04:37,3/15/2020 16:04:37,32.61,32.56,3/15/2020 16:06:16,3/15/2020 16:06:16,32.81,32.71,33.08,33.10,33.06,33.00,0.2970,0.2970,0.3230,0.3210,0.3110,0.3110,131,196,15MAR2020:16:01:04,13.4,3/15/2020 16:04:41,6.2,21,16.2000,5310,3/15/2020 16:08:58,5220,3/15/2020 16:02:15,5266,14.3,33.62,33.62,33.62,33.62,3/15/2020 16:01:57,3/15/2020 16:01:57,3/15/2020 16:01:57,3/15/2020 16:01:56,33.65,33.65,3/15/2020 16:02:03,3/15/2020 16:02:03,32.52,32.52,32.52,32.52,3/15/2020 16:06:28,3/15/2020 16:06:27,3/15/2020 16:06:27,3/15/2020 16:06:27,32.62,32.62,3/15/2020 16:06:42,3/15/2020 16:06:41,32.93,32.93,32.93,32.93,33.04,33.04,0.298,0.298,0.297,0.297,0.309,0.309
3/15/2020 16:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.2,33.48,33.39,34.21,34.27,3/15/2020 16:19:09,3/15/2020 16:19:13,3/15/2020 16:21:43,3/15/2020 16:21:43,33.73,33.68,3/15/2020 16:17:40,3/15/2020 16:17:40,31.66,31.67,32.36,32.43,3/15/2020 16:29:53,3/15/2020 16:29:53,3/15/2020 16:29:52,3/15/2020 16:27:19,32.09,32.04,3/15/2020 16:29:48,3/15/2020 16:29:48,32.76,32.70,33.34,33.40,33.11,33.05,0.4470,0.4190,0.5340,0.5220,0.3870,0.3870,250,468,15MAR2020:16:24:22,11.4,3/15/2020 16:23:12,4.8,343,23.6300,5310,3/15/2020 16:25:18,5250,3/15/2020 16:15:01,5273,14.3,33.72,33.71,33.71,33.72,3/15/2020 16:19:25,3/15/2020 16:19:25,3/15/2020 16:19:25,3/15/2020 16:19:24,33.6,33.6,3/15/2020 16:19:32,3/15/2020 16:19:31,32.09,32.09,32.09,32.09,3/15/2020 16:29:57,3/15/2020 16:29:57,3/15/2020 16:29:56,3/15/2020 16:29:56,32.24,32.24,3/15/2020 16:30:00,3/15/2020 16:30:00,33.06,33.06,33.06,33.06,33.1,33.09,0.447,0.447,0.448,0.448,0.362,0.363
3/15/2020 16:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.0,32.94,32.83,33.74,33.78,3/15/2020 16:40:22,3/15/2020 16:40:22,3/15/2020 16:31:37,3/15/2020 16:31:37,33.06,33.01,3/15/2020 16:40:32,3/15/2020 16:40:32,30.40,30.33,30.98,31.07,3/15/2020 16:38:24,3/15/2020 16:38:25,3/15/2020 16:38:26,3/15/2020 16:38:26,30.96,30.91,3/15/2020 16:38:23,3/15/2020 16:38:23,32.11,32.03,32.74,32.80,32.36,32.31,0.4180,0.4070,0.4930,0.4860,0.3520,0.3520,119,256,15MAR2020:16:30:01,5.5,3/15/2020 16:40:07,3.3,342,29.5500,5310,3/15/2020 16:38:38,5250,3/15/2020 16:30:01,5273,14.3,33.03,33.02,33.03,33.03,3/15/2020 16:33:34,3/15/2020 16:33:34,3/15/2020 16:33:33,3/15/2020 16:33:33,32.89,32.89,3/15/2020 16:40:48,3/15/2020 16:40:47,30.86,30.86,30.85,30.85,3/15/2020 16:38:28,3/15/2020 16:38:27,3/15/2020 16:38:27,3/15/2020 16:38:27,31.2,31.2,3/15/2020 16:38:34,3/15/2020 16:38:34,32.42,32.42,32.42,32.42,32.33,32.33,0.37,0.369,0.37,0.37,0.32,0.32
3/15/2020 17:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.1,33.33,33.20,33.21,33.27,3/15/2020 16:55:14,3/15/2020 16:55:14,3/15/2020 16:58:09,3/15/2020 16:58:10,33.44,33.38,3/15/2020 16:55:15,3/15/2020 16:55:15,31.58,31.51,32.27,32.37,3/15/2020 16:47:18,3/15/2020 16:47:17,3/15/2020 16:47:21,3/15/2020 16:47:21,31.94,31.89,3/15/2020 16:47:16,3/15/2020 16:47:16,32.62,32.51,32.83,32.88,32.84,32.79,0.3770,0.3670,0.2000,0.1880,0.3540,0.3540,53,114,15MAR2020:16:46:48,5.0,3/15/2020 16:57:50,2.9,356,32.5200,5310,3/15/2020 16:45:21,5100,3/15/2020 16:59:04,5196,13.9,33.21,33.21,33.21,33.22,3/15/2020 16:55:25,3/15/2020 16:55:24,3/15/2020 16:55:24,3/15/2020 16:55:24,33.39,33.39,3/15/2020 16:58:33,3/15/2020 16:58:32,32.11,32.11,32.11,32.1,3/15/2020 16:47:25,3/15/2020 16:47:25,3/15/2020 16:47:25,3/15/2020 16:47:25,32.06,32.06,3/15/2020 16:47:27,3/15/2020 16:47:27,32.71,32.71,32.71,32.71,32.81,32.81,0.258,0.257,0.258,0.258,0.343,0.343
3/15/2020 17:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.8,33.66,33.55,33.51,33.54,3/15/2020 17:07:38,3/15/2020 17:07:38,3/15/2020 17:05:31,3/15/2020 17:07:51,33.88,33.83,3/15/2020 17:07:49,3/15/2020 17:07:49,32.61,32.53,32.79,32.80,3/15/2020 17:13:19,3/15/2020 17:13:17,3/15/2020 17:02:56,3/15/2020 17:14:44,32.84,32.79,3/15/2020 17:13:19,3/15/2020 17:13:19,33.10,33.00,33.10,33.13,33.34,33.29,0.2520,0.2490,0.2040,0.2040,0.2230,0.2230,56,154,15MAR2020:17:12:44,14.2,3/15/2020 17:07:28,6.5,13,20.5500,5130,3/15/2020 17:00:01,5040,3/15/2020 17:06:26,5094,13.7,33.52,33.52,33.52,33.52,3/15/2020 17:07:53,3/15/2020 17:07:52,3/15/2020 17:07:52,3/15/2020 17:07:52,33.77,33.77,3/15/2020 17:07:59,3/15/2020 17:07:58,32.76,32.76,32.76,32.76,3/15/2020 17:13:22,3/15/2020 17:13:21,3/15/2020 17:13:21,3/15/2020 17:13:21,32.94,32.94,3/15/2020 17:13:35,3/15/2020 17:13:34,33.09,33.09,33.09,33.09,33.31,33.31,0.219,0.219,0.219,0.219,0.209,0.209
3/15/2020 17:30:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.4,32.90,32.81,32.88,32.92,3/15/2020 17:15:17,3/15/2020 17:15:17,3/15/2020 17:15:05,3/15/2020 17:15:05,33.14,33.08,3/15/2020 17:15:02,3/15/2020 17:15:02,31.15,31.04,31.02,31.03,3/15/2020 17:26:32,3/15/2020 17:26:33,3/15/2020 17:26:33,3/15/2020 17:26:32,31.41,31.36,3/15/2020 17:26:33,3/15/2020 17:26:33,31.94,31.84,31.91,31.94,32.17,32.12,0.5220,0.5210,0.5470,0.5470,0.5250,0.5250,73,152,15MAR2020:17:29:25,13.2,3/15/2020 17:21:08,7.9,38,22.2700,5280,3/15/2020 17:28:37,5070,3/15/2020 17:22:26,5134,13.8,32.88,32.88,32.88,32.88,3/15/2020 17:15:02,3/15/2020 17:15:02,3/15/2020 17:15:02,3/15/2020 17:15:02,33.08,33.08,3/15/2020 17:15:01,3/15/2020 17:15:01,31.18,31.18,31.18,31.18,3/15/2020 17:26:39,3/15/2020 17:26:38,3/15/2020 17:26:38,3/15/2020 17:26:38,31.56,31.56,3/15/2020 17:27:47,3/15/2020 17:27:44,31.91,31.91,31.91,31.91,32.17,32.17,0.535,0.535,0.535,0.534,0.529,0.528
3/15/2020 17:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.6,31.90,31.81,32.09,32.11,3/15/2020 17:32:41,3/15/2020 17:32:54,3/15/2020 17:31:20,3/15/2020 17:31:18,32.24,32.18,3/15/2020 17:31:07,3/15/2020 17:31:07,30.24,30.15,30.68,30.68,3/15/2020 17:42:53,3/15/2020 17:42:52,3/15/2020 17:42:36,3/15/2020 17:42:36,30.51,30.46,3/15/2020 17:42:54,3/15/2020 17:42:54,31.38,31.28,31.55,31.57,31.63,31.58,0.3970,0.3950,0.3480,0.3510,0.3910,0.3910,78,146,15MAR2020:17:30:01,8.1,3/15/2020 17:30:58,4.9,26,15.6800,5310,3/15/2020 17:30:10,5220,3/15/2020 17:38:37,5270,14.3,31.95,31.95,31.95,31.95,3/15/2020 17:31:30,3/15/2020 17:31:30,3/15/2020 17:31:30,3/15/2020 17:31:29,32.17,32.17,3/15/2020 17:33:09,3/15/2020 17:33:08,30.51,30.51,30.51,30.51,3/15/2020 17:42:45,3/15/2020 17:42:45,3/15/2020 17:42:45,3/15/2020 17:42:45,30.68,30.68,3/15/2020 17:43:05,3/15/2020 17:43:04,31.45,31.45,31.45,31.45,31.61,31.61,0.359,0.359,0.359,0.359,0.379,0.379
3/15/2020 18:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,29.6,32.02,31.90,31.88,31.90,3/15/2020 17:50:30,3/15/2020 17:50:33,3/15/2020 17:47:14,3/15/2020 17:47:14,32.24,32.18,3/15/2020 17:47:13,3/15/2020 17:47:13,28.62,28.52,29.82,29.83,3/15/2020 17:56:41,3/15/2020 17:56:41,3/15/2020 17:57:44,3/15/2020 17:57:44,29.32,29.26,3/15/2020 17:56:46,3/15/2020 17:56:46,31.10,30.99,31.13,31.17,31.33,31.28,0.7320,0.7290,0.5340,0.5360,0.6420,0.6420,28,60,15MAR2020:17:45:01,7.0,3/15/2020 17:53:35,3.9,11,19.1700,5280,3/15/2020 17:45:01,5070,3/15/2020 17:59:08,5162,13.8,31.87,31.87,31.87,31.87,3/15/2020 17:47:16,3/15/2020 17:47:16,3/15/2020 17:47:16,3/15/2020 17:47:16,32.04,32.04,3/15/2020 17:47:26,3/15/2020 17:47:26,29.51,29.51,29.51,29.5,3/15/2020 17:56:52,3/15/2020 17:56:52,3/15/2020 17:56:52,3/15/2020 17:56:51,29.65,29.65,3/15/2020 17:57:04,3/15/2020 17:57:03,31.11,31.11,31.11,31.11,31.32,31.32,0.588,0.587,0.588,0.589,0.583,0.583
3/15/2020 18:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,29.7,33.11,32.94,33.00,33.01,3/15/2020 18:08:35,3/15/2020 18:08:35,3/15/2020 18:08:18,3/15/2020 18:08:18,33.29,33.23,3/15/2020 18:08:34,3/15/2020 18:08:34,28.63,28.56,29.52,29.64,3/15/2020 18:02:39,3/15/2020 18:02:39,3/15/2020 18:02:39,3/15/2020 18:02:39,29.69,29.64,3/15/2020 18:02:39,3/15/2020 18:02:39,32.17,32.06,31.90,31.95,32.38,32.32,0.8080,0.8030,0.7790,0.7680,0.7770,0.7770,14,22,15MAR2020:18:00:32,16.7,3/15/2020 18:09:24,6.6,4,18.1800,5100,3/15/2020 18:00:01,2580,3/15/2020 18:06:35,4584,13.4,32.96,32.96,32.96,32.96,3/15/2020 18:08:46,3/15/2020 18:08:45,3/15/2020 18:08:45,3/15/2020 18:08:45,33.23,33.23,3/15/2020 18:09:03,3/15/2020 18:09:02,29.47,29.47,29.47,29.46,3/15/2020 18:02:48,3/15/2020 18:02:48,3/15/2020 18:02:47,3/15/2020 18:02:47,29.94,29.94,3/15/2020 18:03:00,3/15/2020 18:02:59,32,32,32,32,32.31,32.31,0.779,0.778,0.778,0.778,0.795,0.794
3/15/2020 18:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.3,32.72,32.61,32.55,32.56,3/15/2020 18:19:24,3/15/2020 18:19:23,3/15/2020 18:16:54,3/15/2020 18:16:54,32.91,32.86,3/15/2020 18:15:06,3/15/2020 18:15:06,30.95,30.84,30.92,30.91,3/15/2020 18:28:38,3/15/2020 18:28:38,3/15/2020 18:28:39,3/15/2020 18:28:40,31.34,31.29,3/15/2020 18:28:38,3/15/2020 18:28:38,32.15,32.04,32.02,32.06,32.38,32.33,0.4260,0.4250,0.4100,0.4120,0.4070,0.4070,9,11,15MAR2020:18:20:20,11.0,3/15/2020 18:20:14,7.0,27,26.5300,5010,3/15/2020 18:15:03,2490,3/15/2020 18:26:38,3317,13.2,32.53,32.53,32.53,32.53,3/15/2020 18:19:34,3/15/2020 18:19:33,3/15/2020 18:19:33,3/15/2020 18:19:33,32.87,32.87,3/15/2020 18:15:36,3/15/2020 18:15:35,31.13,31.13,31.13,31.13,3/15/2020 18:28:41,3/15/2020 18:28:41,3/15/2020 18:28:41,3/15/2020 18:28:40,31.53,31.53,3/15/2020 18:28:49,3/15/2020 18:28:48,32.08,32.08,32.08,32.08,32.38,32.38,0.404,0.404,0.405,0.405,0.388,0.389
3/15/2020 18:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.2,31.39,31.28,31.35,31.39,3/15/2020 18:30:39,3/15/2020 18:30:41,3/15/2020 18:36:31,3/15/2020 18:36:29,31.71,31.66,3/15/2020 18:30:44,3/15/2020 18:30:44,29.69,29.63,29.99,30.01,3/15/2020 18:42:14,3/15/2020 18:42:13,3/15/2020 18:43:45,3/15/2020 18:43:45,30.21,30.16,3/15/2020 18:42:12,3/15/2020 18:42:12,30.85,30.73,30.75,30.79,31.06,31.01,0.3420,0.3430,0.3020,0.3010,0.3390,0.3390,3,5,15MAR2020:18:30:01,11.2,3/15/2020 18:30:08,3.4,47,32.9900,2520,3/15/2020 18:30:01,2460,3/15/2020 18:42:02,2499,13.1,31.3,31.3,31.3,31.3,3/15/2020 18:36:33,3/15/2020 18:36:33,3/15/2020 18:36:33,3/15/2020 18:36:33,31.57,31.57,3/15/2020 18:30:01,3/15/2020 18:30:01,30.08,30.08,30.08,30.08,3/15/2020 18:42:18,3/15/2020 18:42:17,3/15/2020 18:42:17,3/15/2020 18:42:17,30.34,30.34,3/15/2020 18:42:21,3/15/2020 18:42:21,30.79,30.79,30.78,30.78,31.05,31.05,0.312,0.312,0.312,0.312,0.33,0.33
3/15/2020 19:00:00,15min,Peter Sinks,UCC,270,26.8,30.7,23.0,30.72,30.59,30.60,30.63,3/15/2020 18:45:49,3/15/2020 18:45:49,3/15/2020 18:45:13,3/15/2020 18:45:04,30.96,30.91,3/15/2020 18:45:02,3/15/2020 18:45:02,21.57,21.48,22.44,22.62,3/15/2020 18:57:42,3/15/2020 18:57:42,3/15/2020 18:57:45,3/15/2020 18:57:45,22.58,22.53,3/15/2020 18:57:42,3/15/2020 18:57:42,26.72,26.62,26.93,26.99,27.02,26.97,2.6180,2.5970,2.2370,2.2240,2.5360,2.5360,0,1,15MAR2020:18:45:01,3.3,3/15/2020 18:45:01,1.8,347,37.6900,2490,3/15/2020 18:45:01,2430,3/15/2020 18:53:14,2467,12.9,30.6,30.6,30.6,30.6,3/15/2020 18:45:17,3/15/2020 18:45:16,3/15/2020 18:45:16,3/15/2020 18:45:16,30.89,30.89,3/15/2020 18:45:23,3/15/2020 18:45:22,22.6,22.6,22.59,22.58,3/15/2020 18:57:48,3/15/2020 18:57:48,3/15/2020 18:57:48,3/15/2020 18:57:48,23.3,23.3,3/15/2020 18:57:51,3/15/2020 18:57:50,26.87,26.87,26.87,26.86,27.09,27.09,2.403,2.402,2.402,2.402,2.539,2.538
3/15/2020 19:15:00,15min,Peter Sinks,UCC,270,26.4,30.3,23.1,30.87,30.63,30.07,30.04,3/15/2020 19:12:23,3/15/2020 19:12:19,3/15/2020 19:12:23,3/15/2020 19:12:23,30.66,30.61,3/15/2020 19:12:23,3/15/2020 19:12:23,21.80,21.66,23.08,23.08,3/15/2020 19:00:51,3/15/2020 19:00:51,3/15/2020 19:03:12,3/15/2020 19:03:12,23.03,22.98,3/15/2020 19:03:16,3/15/2020 19:03:16,26.33,26.18,26.04,26.05,26.52,26.47,2.0470,2.0170,1.4690,1.4320,1.7510,1.7510,-0,0,15MAR2020:19:00:01,4.8,3/15/2020 19:06:16,1.9,339,23.5500,2460,3/15/2020 19:00:02,2430,3/15/2020 19:00:01,2455,12.8,30.31,30.31,30.31,30.31,3/15/2020 19:12:25,3/15/2020 19:12:25,3/15/2020 19:12:25,3/15/2020 19:12:24,30.21,30.21,3/15/2020 19:12:29,3/15/2020 19:12:28,22.81,22.81,22.8,22.8,3/15/2020 19:03:19,3/15/2020 19:03:18,3/15/2020 19:03:18,3/15/2020 19:03:18,23.39,23.39,3/15/2020 19:03:30,3/15/2020 19:03:29,26.13,26.13,26.13,26.13,26.47,26.47,1.622,1.62,1.622,1.624,1.679,1.679
3/15/2020 19:30:00,15min,Peter Sinks,UCC,270,25.3,29.7,22.9,30.52,30.25,29.46,29.42,3/15/2020 19:15:59,3/15/2020 19:15:58,3/15/2020 19:17:54,3/15/2020 19:17:52,29.91,29.86,3/15/2020 19:18:14,3/15/2020 19:18:14,22.01,21.94,23.20,23.32,3/15/2020 19:22:05,3/15/2020 19:22:05,3/15/2020 19:23:01,3/15/2020 19:23:01,22.65,22.61,3/15/2020 19:22:04,3/15/2020 19:22:04,25.21,25.07,25.58,25.60,25.45,25.40,2.3050,2.2500,1.7740,1.7490,2.0050,2.0040,-0,-0,15MAR2020:19:15:03,3.7,3/15/2020 19:22:56,1.3,340,36.9100,2460,3/15/2020 19:15:01,2430,3/15/2020 19:15:02,2446,12.8,29.59,29.59,29.59,29.59,3/15/2020 19:18:03,3/15/2020 19:18:02,3/15/2020 19:18:02,3/15/2020 19:18:02,29.75,29.75,3/15/2020 19:18:27,3/15/2020 19:18:26,22.92,22.93,22.92,22.91,3/15/2020 19:23:02,3/15/2020 19:23:02,3/15/2020 19:23:02,3/15/2020 19:23:01,22.78,22.78,3/15/2020 19:22:14,3/15/2020 19:22:14,25.39,25.39,25.39,25.38,25.47,25.46,1.917,1.915,1.918,1.92,1.921,1.921
3/15/2020 19:45:00,15min,Peter Sinks,UCC,270,23.2,25.7,20.9,26.56,26.37,24.78,24.78,3/15/2020 19:33:24,3/15/2020 19:33:24,3/15/2020 19:33:26,3/15/2020 19:33:25,26.32,26.27,3/15/2020 19:33:38,3/15/2020 19:33:38,19.50,19.42,20.95,20.95,3/15/2020 19:41:10,3/15/2020 19:41:10,3/15/2020 19:45:00,3/15/2020 19:45:00,20.64,20.59,3/15/2020 19:41:20,3/15/2020 19:41:20,23.15,23.01,23.03,23.07,23.39,23.34,1.4630,1.4380,0.8930,0.8890,1.2910,1.2900,-0,-0,15MAR2020:19:38:10,3.1,3/15/2020 19:37:30,0.7,184,36.9400,2460,3/15/2020 19:30:02,2430,3/15/2020 19:30:01,2440,12.7,25.42,25.42,25.42,25.43,3/15/2020 19:33:37,3/15/2020 19:33:37,3/15/2020 19:33:36,3/15/2020 19:33:36,25.96,25.96,3/15/2020 19:33:49,3/15/2020 19:33:49,20.83,20.84,20.83,20.82,3/15/2020 19:43:45,3/15/2020 19:43:45,3/15/2020 19:43:44,3/15/2020 19:43:44,21.03,21.02,3/15/2020 19:41:40,3/15/2020 19:41:40,23.09,23.09,23.09,23.09,23.42,23.41,1.093,1.093,1.094,1.095,1.227,1.227
3/15/2020 20:00:00,15min,Peter Sinks,UCC,270,21.1,23.4,18.4,24.49,24.31,22.78,22.98,3/15/2020 19:58:32,3/15/2020 19:58:31,3/15/2020 19:56:07,3/15/2020 19:56:07,23.85,23.80,3/15/2020 19:58:45,3/15/2020 19:58:45,17.71,17.62,18.58,18.67,3/15/2020 19:53:32,3/15/2020 19:53:31,3/15/2020 19:53:22,3/15/2020 19:53:22,18.39,18.34,3/15/2020 19:53:36,3/15/2020 19:53:36,21.01,20.87,20.68,20.74,21.19,21.15,1.4320,1.4020,0.9570,0.9640,1.2470,1.2470,-0,-0,15MAR2020:19:45:04,5.3,3/15/2020 19:53:39,1.2,316,60.2100,2460,3/15/2020 19:45:01,2430,3/15/2020 19:45:02,2438,12.8,23.14,23.14,23.14,23.15,3/15/2020 19:58:46,3/15/2020 19:58:52,3/15/2020 19:58:45,3/15/2020 19:58:45,23.61,23.61,3/15/2020 19:59:01,3/15/2020 19:59:00,18.29,18.29,18.29,18.29,3/15/2020 19:53:42,3/15/2020 19:53:42,3/15/2020 19:53:42,3/15/2020 19:53:42,18.55,18.55,3/15/2020 19:53:58,3/15/2020 19:53:57,20.81,20.81,20.81,20.81,21.15,21.15,1.115,1.114,1.116,1.117,1.181,1.181
3/15/2020 20:15:00,15min,Peter Sinks,UCC,270,22.3,23.9,19.8,24.70,24.48,23.64,23.64,3/15/2020 20:00:54,3/15/2020 20:00:54,3/15/2020 20:00:55,3/15/2020 20:00:55,24.45,24.40,3/15/2020 20:00:54,3/15/2020 20:00:54,18.24,18.15,19.88,19.86,3/15/2020 20:10:48,3/15/2020 20:05:34,3/15/2020 20:05:35,3/15/2020 20:05:35,19.66,19.62,3/15/2020 20:10:47,3/15/2020 20:10:47,22.24,22.09,21.88,21.91,22.43,22.38,1.3620,1.3340,0.8570,0.8610,1.0990,1.0990,-0,-0,15MAR2020:20:06:18,3.9,3/15/2020 20:05:42,0.8,269,58.8100,2460,3/15/2020 20:00:03,2430,3/15/2020 20:00:01,2438,12.8,23.81,23.8,23.81,23.81,3/15/2020 20:04:53,3/15/2020 20:04:52,3/15/2020 20:04:52,3/15/2020 20:04:52,24.05,24.05,3/15/2020 20:05:01,3/15/2020 20:05:01,19.66,19.67,19.66,19.65,3/15/2020 20:10:54,3/15/2020 20:10:53,3/15/2020 20:10:53,3/15/2020 20:10:53,19.99,19.99,3/15/2020 20:11:14,3/15/2020 20:11:13,22.04,22.04,22.04,22.04,22.41,22.41,1.024,1.021,1.024,1.026,1.023,1.023
3/15/2020 20:30:00,15min,Peter Sinks,UCC,270,21.3,23.7,19.1,24.01,23.81,23.32,23.42,3/15/2020 20:22:15,3/15/2020 20:22:15,3/15/2020 20:23:13,3/15/2020 20:23:15,24.00,23.95,3/15/2020 20:22:53,3/15/2020 20:22:53,17.69,17.58,19.41,19.41,3/15/2020 20:24:19,3/15/2020 20:24:19,3/15/2020 20:25:01,3/15/2020 20:25:01,18.92,18.87,3/15/2020 20:24:22,3/15/2020 20:24:22,21.26,21.13,21.16,21.21,21.45,21.40,1.5510,1.5200,1.1160,1.1240,1.3740,1.3730,-0,-0,15MAR2020:20:25:20,3.9,3/15/2020 20:20:06,1.4,206,78.6600,2460,3/15/2020 20:15:02,2400,3/15/2020 20:24:32,2433,12.7,23.57,23.57,23.57,23.58,3/15/2020 20:23:21,3/15/2020 20:23:20,3/15/2020 20:23:20,3/15/2020 20:23:20,23.88,23.88,3/15/2020 20:23:22,3/15/2020 20:23:22,19.07,19.08,19.07,19.06,3/15/2020 20:24:32,3/15/2020 20:24:32,3/15/2020 20:24:32,3/15/2020 20:24:32,19.16,19.16,3/15/2020 20:24:44,3/15/2020 20:24:43,21.19,21.19,21.19,21.19,21.44,21.44,1.264,1.263,1.264,1.266,1.332,1.332
3/15/2020 20:45:00,15min,Peter Sinks,UCC,270,22.5,24.6,19.7,25.49,25.32,24.21,24.22,3/15/2020 20:34:37,3/15/2020 20:34:37,3/15/2020 20:35:45,3/15/2020 20:30:38,25.05,25.00,3/15/2020 20:34:37,3/15/2020 20:34:37,18.67,18.62,20.29,20.30,3/15/2020 20:42:24,3/15/2020 20:42:24,3/15/2020 20:43:58,3/15/2020 20:43:57,19.44,19.39,3/15/2020 20:42:26,3/15/2020 20:42:26,22.40,22.27,22.40,22.45,22.63,22.58,1.6300,1.5990,1.0450,1.0330,1.4640,1.4630,-0,-0,15MAR2020:20:44:29,5.0,3/15/2020 20:39:15,1.9,283,87.6000,2460,3/15/2020 20:30:05,2400,3/15/2020 20:35:03,2433,12.8,24.55,24.54,24.55,24.56,3/15/2020 20:35:55,3/15/2020 20:35:54,3/15/2020 20:35:54,3/15/2020 20:35:54,24.65,24.65,3/15/2020 20:34:56,3/15/2020 20:34:55,19.71,19.72,19.71,19.71,3/15/2020 20:42:28,3/15/2020 20:42:28,3/15/2020 20:42:28,3/15/2020 20:42:28,19.64,19.64,3/15/2020 20:43:10,3/15/2020 20:43:09,22.39,22.39,22.39,22.39,22.62,22.62,1.257,1.256,1.257,1.258,1.413,1.413
3/15/2020 21:00:00,15min,Peter Sinks,UCC,270,21.3,24.2,17.5,25.21,25.08,23.80,23.88,3/15/2020 20:57:33,3/15/2020 20:57:33,3/15/2020 20:55:51,3/15/2020 20:55:51,24.52,24.47,3/15/2020 20:55:08,3/15/2020 20:55:08,15.80,15.80,18.02,18.00,3/15/2020 20:51:15,3/15/2020 20:51:15,3/15/2020 20:51:11,3/15/2020 20:51:10,17.05,17.00,3/15/2020 20:51:14,3/15/2020 20:51:14,21.19,21.06,20.96,20.99,21.40,21.35,1.8430,1.8260,1.3880,1.4020,1.6780,1.6770,-0,-0,15MAR2020:20:50:32,5.7,3/15/2020 20:58:49,1.1,346,66.5900,2460,3/15/2020 20:45:10,2400,3/15/2020 20:46:09,2433,12.8,24.07,24.06,24.07,24.07,3/15/2020 20:55:59,3/15/2020 20:55:58,3/15/2020 20:55:58,3/15/2020 20:55:58,24.29,24.29,3/15/2020 20:56:16,3/15/2020 20:56:16,17.15,17.15,17.15,17.14,3/15/2020 20:51:18,3/15/2020 20:51:17,3/15/2020 20:51:17,3/15/2020 20:51:17,17.85,17.85,3/15/2020 20:51:26,3/15/2020 20:51:25,21.05,21.05,21.05,21.05,21.37,21.37,1.545,1.544,1.545,1.546,1.626,1.626
3/15/2020 21:15:00,15min,Peter Sinks,UCC,270,20.7,22.7,17.9,23.61,23.49,22.44,22.54,3/15/2020 21:11:09,3/15/2020 21:11:09,3/15/2020 21:11:10,3/15/2020 21:11:10,23.03,22.98,3/15/2020 21:09:03,3/15/2020 21:09:03,16.72,16.64,18.20,18.31,3/15/2020 21:14:44,3/15/2020 21:14:44,3/15/2020 21:14:53,3/15/2020 21:14:51,17.64,17.60,3/15/2020 21:14:46,3/15/2020 21:14:46,20.59,20.46,20.58,20.62,20.82,20.78,1.6910,1.6590,1.0710,1.0610,1.4850,1.4840,-0,-0,15MAR2020:21:02:25,3.5,3/15/2020 21:00:01,1.0,230,44.7900,2460,3/15/2020 21:00:42,2400,3/15/2020 21:00:01,2432,12.8,22.64,22.64,22.64,22.65,3/15/2020 21:11:19,3/15/2020 21:11:19,3/15/2020 21:11:19,3/15/2020 21:11:19,22.76,22.76,3/15/2020 21:11:34,3/15/2020 21:11:34,17.76,17.76,17.75,17.75,3/15/2020 21:14:55,3/15/2020 21:14:54,3/15/2020 21:14:54,3/15/2020 21:14:54,18,17.99,3/15/2020 21:15:00,3/15/2020 21:15:00,20.59,20.59,20.58,20.58,20.85,20.85,1.295,1.295,1.297,1.299,1.387,1.388
3/15/2020 21:30:00,15min,Peter Sinks,UCC,270,17.6,20.2,15.2,21.12,20.92,19.49,19.65,3/15/2020 21:17:05,3/15/2020 21:17:03,3/15/2020 21:17:10,3/15/2020 21:17:09,20.78,20.74,3/15/2020 21:17:06,3/15/2020 21:17:06,14.02,13.95,15.08,15.22,3/15/2020 21:29:00,3/15/2020 21:29:00,3/15/2020 21:29:02,3/15/2020 21:29:02,15.25,15.21,3/15/2020 21:29:05,3/15/2020 21:29:05,17.57,17.45,17.42,17.48,17.77,17.73,1.2390,1.2230,0.8740,0.8710,1.0850,1.0850,-0,-0,15MAR2020:21:15:24,3.1,3/15/2020 21:28:41,0.7,6,56.9800,2460,3/15/2020 21:16:23,2400,3/15/2020 21:15:02,2430,12.8,20.12,20.11,20.12,20.13,3/15/2020 21:17:12,3/15/2020 21:17:12,3/15/2020 21:17:12,3/15/2020 21:17:11,20.37,20.37,3/15/2020 21:17:26,3/15/2020 21:17:25,14.86,14.88,14.86,14.85,3/15/2020 21:29:10,3/15/2020 21:29:09,3/15/2020 21:29:09,3/15/2020 21:29:09,15.49,15.49,3/15/2020 21:29:26,3/15/2020 21:29:26,17.48,17.48,17.48,17.48,17.75,17.75,0.97,0.968,0.97,0.971,1.01,1.011
3/15/2020 21:45:00,15min,Peter Sinks,UCC,270,18.2,21.1,15.8,22.06,21.92,19.94,20.02,3/15/2020 21:30:46,3/15/2020 21:30:46,3/15/2020 21:30:56,3/15/2020 21:30:56,21.98,21.93,3/15/2020 21:30:55,3/15/2020 21:30:55,14.50,14.41,15.12,15.08,3/15/2020 21:37:40,3/15/2020 21:37:40,3/15/2020 21:37:40,3/15/2020 21:37:39,15.55,15.51,3/15/2020 21:37:43,3/15/2020 21:37:43,18.16,18.04,17.83,17.86,18.36,18.31,1.2570,1.2420,0.6450,0.6520,1.0470,1.0460,-0,-0,15MAR2020:21:32:54,3.7,3/15/2020 21:37:37,0.9,320,78.2000,2460,3/15/2020 21:30:57,2400,3/15/2020 21:30:08,2429,12.8,20.74,20.72,20.74,20.75,3/15/2020 21:30:57,3/15/2020 21:30:57,3/15/2020 21:30:57,3/15/2020 21:30:57,21.37,21.37,3/15/2020 21:30:58,3/15/2020 21:30:58,15.34,15.34,15.34,15.33,3/15/2020 21:37:47,3/15/2020 21:37:46,3/15/2020 21:37:46,3/15/2020 21:37:46,16.19,16.19,3/15/2020 21:37:53,3/15/2020 21:37:52,17.97,17.97,17.97,17.97,18.32,18.32,0.845,0.843,0.845,0.847,0.945,0.945
3/15/2020 22:00:00,15min,Peter Sinks,UCC,270,19.0,20.3,17.3,21.14,21.07,19.96,20.02,3/15/2020 21:53:24,3/15/2020 21:53:24,3/15/2020 21:53:20,3/15/2020 21:53:18,20.93,20.88,3/15/2020 21:53:24,3/15/2020 21:53:24,16.29,16.21,17.02,16.99,3/15/2020 21:58:06,3/15/2020 21:58:05,3/15/2020 21:54:27,3/15/2020 21:54:26,17.20,17.15,3/15/2020 21:58:13,3/15/2020 21:58:13,18.94,18.82,18.62,18.65,19.14,19.09,0.7920,0.7920,0.5000,0.4980,0.6690,0.6690,-0,-0,15MAR2020:21:51:11,3.3,3/15/2020 21:54:37,1.3,298,76.6900,2460,3/15/2020 21:46:51,2400,3/15/2020 21:45:03,2428,12.8,20.31,20.31,20.31,20.32,3/15/2020 21:53:26,3/15/2020 21:53:26,3/15/2020 21:53:26,3/15/2020 21:53:26,20.28,20.28,3/15/2020 21:49:04,3/15/2020 21:49:04,17.11,17.12,17.11,17.1,3/15/2020 21:54:35,3/15/2020 21:54:35,3/15/2020 21:54:35,3/15/2020 21:54:34,17.58,17.58,3/15/2020 21:58:28,3/15/2020 21:58:28,18.76,18.76,18.76,18.76,19.11,19.11,0.573,0.571,0.572,0.574,0.607,0.607
3/15/2020 22:15:00,15min,Peter Sinks,UCC,270,16.7,19.1,13.2,19.39,19.29,18.94,18.92,3/15/2020 22:09:04,3/15/2020 22:09:03,3/15/2020 22:09:05,3/15/2020 22:09:05,19.44,19.39,3/15/2020 22:09:01,3/15/2020 22:09:01,12.33,12.16,13.20,13.22,3/15/2020 22:09:33,3/15/2020 22:09:32,3/15/2020 22:12:23,3/15/2020 22:12:22,13.16,13.12,3/15/2020 22:12:22,3/15/2020 22:12:22,16.63,16.51,16.75,16.80,16.86,16.81,1.5560,1.5630,1.1740,1.1760,1.3740,1.3740,-0,-0,15MAR2020:22:00:39,2.8,3/15/2020 22:11:26,0.6,344,44.6100,2460,3/15/2020 22:04:53,2400,3/15/2020 22:00:03,2427,12.7,19,19,19,19,3/15/2020 22:09:08,3/15/2020 22:09:07,3/15/2020 22:09:07,3/15/2020 22:09:07,19.26,19.26,3/15/2020 22:09:08,3/15/2020 22:09:08,12.9,12.91,12.9,12.9,3/15/2020 22:12:25,3/15/2020 22:12:25,3/15/2020 22:12:25,3/15/2020 22:12:25,13.43,13.43,3/15/2020 22:12:39,3/15/2020 22:12:38,16.7,16.69,16.69,16.69,16.88,16.88,1.311,1.309,1.31,1.311,1.31,1.309
3/15/2020 22:30:00,15min,Peter Sinks,UCC,270,15.9,19.4,12.4,19.83,19.71,19.13,19.27,3/15/2020 22:19:38,3/15/2020 22:19:38,3/15/2020 22:19:34,3/15/2020 22:19:38,19.74,19.69,3/15/2020 22:19:38,3/15/2020 22:19:38,11.76,11.65,12.71,12.64,3/15/2020 22:29:10,3/15/2020 22:28:58,3/15/2020 22:29:19,3/15/2020 22:29:19,12.42,12.37,3/15/2020 22:29:14,3/15/2020 22:29:14,15.87,15.75,15.87,15.92,16.08,16.04,1.9650,1.9770,1.5680,1.5930,1.7920,1.7910,-0,-0,15MAR2020:22:16:20,3.7,3/15/2020 22:15:40,1.0,231,69.9800,2430,3/15/2020 22:15:01,2400,3/15/2020 22:15:04,2426,12.8,19.36,19.36,19.36,19.36,3/15/2020 22:19:40,3/15/2020 22:19:40,3/15/2020 22:19:40,3/15/2020 22:19:39,19.49,19.49,3/15/2020 22:20:02,3/15/2020 22:20:01,12.33,12.33,12.33,12.32,3/15/2020 22:29:23,3/15/2020 22:29:23,3/15/2020 22:29:22,3/15/2020 22:29:22,12.45,12.45,3/15/2020 22:29:38,3/15/2020 22:29:37,15.87,15.87,15.87,15.87,16.1,16.1,1.712,1.71,1.712,1.714,1.704,1.706
3/15/2020 22:45:00,15min,Peter Sinks,UCC,270,14.2,17.1,12.4,17.64,17.78,17.10,17.07,3/15/2020 22:44:36,3/15/2020 22:44:36,3/15/2020 22:44:36,3/15/2020 22:44:36,17.35,17.30,3/15/2020 22:44:34,3/15/2020 22:44:34,11.23,10.96,12.33,12.42,3/15/2020 22:32:05,3/15/2020 22:32:03,3/15/2020 22:43:08,3/15/2020 22:43:07,12.34,12.30,3/15/2020 22:31:14,3/15/2020 22:31:14,14.15,14.05,14.16,14.21,14.33,14.29,1.3660,1.4200,1.0850,1.0800,1.1290,1.1280,-0,-0,15MAR2020:22:30:03,3.3,3/15/2020 22:37:04,0.9,314,72.5400,2430,3/15/2020 22:30:02,2400,3/15/2020 22:30:01,2424,12.7,17.12,17.11,17.12,17.12,3/15/2020 22:44:40,3/15/2020 22:44:39,3/15/2020 22:44:39,3/15/2020 22:44:39,17.05,17.05,3/15/2020 22:44:48,3/15/2020 22:44:46,12.01,12.03,12.02,12.01,3/15/2020 22:32:17,3/15/2020 22:32:17,3/15/2020 22:32:16,3/15/2020 22:32:16,12.72,12.72,3/15/2020 22:43:26,3/15/2020 22:43:26,14.13,14.13,14.13,14.13,14.26,14.26,1.165,1.163,1.164,1.166,1.021,1.023
3/15/2020 23:00:00,15min,Peter Sinks,UCC,270,14.1,16.5,12.0,16.67,16.92,16.68,16.83,3/15/2020 22:49:29,3/15/2020 22:49:28,3/15/2020 22:49:30,3/15/2020 22:49:29,16.75,16.70,3/15/2020 22:49:29,3/15/2020 22:49:29,11.27,10.79,11.90,11.92,3/15/2020 22:56:37,3/15/2020 22:56:33,3/15/2020 22:57:19,3/15/2020 22:57:20,12.05,12.00,3/15/2020 22:57:19,3/15/2020 22:57:19,14.04,13.95,14.10,14.16,14.31,14.27,1.3920,1.4930,1.1310,1.1510,1.2330,1.2330,-0,-0,15MAR2020:22:46:30,2.8,3/15/2020 22:55:04,1.1,58,88.2000,2430,3/15/2020 22:45:01,2400,3/15/2020 22:45:03,2425,12.8,16.43,16.43,16.43,16.44,3/15/2020 22:49:32,3/15/2020 22:49:32,3/15/2020 22:49:32,3/15/2020 22:49:32,16.64,16.64,3/15/2020 22:45:01,3/15/2020 22:54:28,11.83,11.84,11.83,11.83,3/15/2020 22:57:27,3/15/2020 22:57:26,3/15/2020 22:57:26,3/15/2020 22:57:26,12.2,12.2,3/15/2020 22:57:40,3/15/2020 22:57:42,14.08,14.08,14.08,14.07,14.33,14.33,1.239,1.237,1.238,1.24,1.207,1.206
3/15/2020 23:15:00,15min,Peter Sinks,UCC,270,12.6,14.0,10.6,14.11,14.22,13.48,13.57,3/15/2020 23:07:33,3/15/2020 23:07:33,3/15/2020 23:07:31,3/15/2020 23:07:35,14.36,14.31,3/15/2020 23:07:23,3/15/2020 23:07:23,10.26,10.18,10.17,10.29,3/15/2020 23:14:36,3/15/2020 23:14:35,3/15/2020 23:14:36,3/15/2020 23:14:36,10.63,10.59,3/15/2020 23:14:41,3/15/2020 23:14:41,12.40,12.40,12.23,12.27,12.75,12.71,1.1720,1.1890,1.0020,1.0120,1.1020,1.1010,-0,-0,15MAR2020:23:00:11,2.4,3/15/2020 23:05:06,0.7,235,67.0300,2460,3/15/2020 23:07:41,2400,3/15/2020 23:00:01,2430,12.7,13.82,13.82,13.82,13.82,3/15/2020 23:07:39,3/15/2020 23:07:39,3/15/2020 23:07:39,3/15/2020 23:07:39,14.21,14.21,3/15/2020 23:07:52,3/15/2020 23:07:51,10.3,10.31,10.31,10.3,3/15/2020 23:14:44,3/15/2020 23:14:44,3/15/2020 23:14:44,3/15/2020 23:14:43,10.81,10.81,3/15/2020 23:10:58,3/15/2020 23:10:57,12.35,12.35,12.35,12.35,12.78,12.78,1.069,1.069,1.069,1.07,1.074,1.074
3/15/2020 23:30:00,15min,Peter Sinks,UCC,270,11.9,13.2,10.3,13.08,13.40,13.14,13.23,3/15/2020 23:20:34,3/15/2020 23:20:27,3/15/2020 23:20:31,3/15/2020 23:20:32,13.39,13.34,3/15/2020 23:20:31,3/15/2020 23:20:31,10.14,10.09,10.13,10.25,3/15/2020 23:16:35,3/15/2020 23:15:29,3/15/2020 23:15:32,3/15/2020 23:15:29,10.48,10.43,3/15/2020 23:16:02,3/15/2020 23:16:02,11.75,11.81,11.70,11.77,12.04,12.00,0.8740,0.9460,0.8150,0.8030,0.8460,0.8450,-0,-0,15MAR2020:23:15:05,2.0,3/15/2020 23:23:59,0.6,358,57.8100,2460,3/15/2020 23:15:02,2430,3/15/2020 23:15:01,2448,12.7,13.17,13.17,13.17,13.17,3/15/2020 23:20:38,3/15/2020 23:20:38,3/15/2020 23:20:38,3/15/2020 23:20:38,13.24,13.24,3/15/2020 23:21:00,3/15/2020 23:21:00,10.19,10.19,10.19,10.19,3/15/2020 23:15:40,3/15/2020 23:15:40,3/15/2020 23:15:39,3/15/2020 23:15:39,10.46,10.46,3/15/2020 23:16:34,3/15/2020 23:16:33,11.74,11.75,11.75,11.75,12,12,0.854,0.853,0.853,0.853,0.845,0.845
3/15/2020 23:45:00,15min,Peter Sinks,UCC,270,11.0,12.2,9.2,12.08,12.08,11.81,11.87,3/15/2020 23:30:01,3/15/2020 23:30:01,3/15/2020 23:30:17,3/15/2020 23:30:06,12.56,12.52,3/15/2020 23:30:09,3/15/2020 23:30:09,9.12,8.68,9.09,9.11,3/15/2020 23:42:43,3/15/2020 23:42:20,3/15/2020 23:42:43,3/15/2020 23:42:41,9.28,9.24,3/15/2020 23:42:45,3/15/2020 23:42:45,10.92,10.82,10.74,10.81,11.18,11.14,0.7850,0.9290,0.7740,0.7710,0.7910,0.7910,-0,-0,15MAR2020:23:32:15,2.4,3/15/2020 23:41:33,0.6,170,43.3200,2490,3/15/2020 23:36:13,2430,3/15/2020 23:30:05,2458,12.7,11.99,11.98,11.98,11.98,3/15/2020 23:30:01,3/15/2020 23:30:01,3/15/2020 23:30:01,3/15/2020 23:30:01,12.43,12.43,3/15/2020 23:30:13,3/15/2020 23:30:12,9.03,9.03,9.03,9.03,3/15/2020 23:42:48,3/15/2020 23:42:47,3/15/2020 23:42:47,3/15/2020 23:42:47,9.35,9.35,3/15/2020 23:43:14,3/15/2020 23:43:14,10.85,10.84,10.84,10.84,11.21,11.21,0.801,0.801,0.801,0.801,0.773,0.773
3/16/2020 00:00:00,15min,Peter Sinks,UCC,270,11.3,12.6,9.4,12.43,12.72,12.74,12.86,3/15/2020 23:53:39,3/15/2020 23:53:39,3/15/2020 23:53:48,3/15/2020 23:53:40,12.71,12.67,3/15/2020 23:53:57,3/15/2020 23:53:57,9.29,9.08,9.25,9.29,3/15/2020 23:45:03,3/15/2020 23:45:01,3/15/2020 23:45:01,3/15/2020 23:45:03,9.51,9.47,3/15/2020 23:45:28,3/15/2020 23:45:28,11.18,11.20,11.18,11.24,11.38,11.34,0.6060,0.6570,0.6380,0.6520,0.6370,0.6370,-0,-0,15MAR2020:23:49:22,3.3,3/15/2020 23:51:33,1.5,17,81.2000,2490,3/15/2020 23:47:35,2430,3/15/2020 23:45:03,2458,12.7,12.66,12.66,12.66,12.66,3/15/2020 23:53:51,3/15/2020 23:53:51,3/15/2020 23:53:51,3/15/2020 23:53:50,12.49,12.49,3/15/2020 23:54:06,3/15/2020 23:54:05,9.18,9.18,9.18,9.18,3/15/2020 23:45:01,3/15/2020 23:45:01,3/15/2020 23:45:01,3/15/2020 23:45:01,9.56,9.56,3/15/2020 23:45:22,3/15/2020 23:45:21,11.18,11.18,11.18,11.18,11.33,11.33,0.648,0.647,0.646,0.645,0.662,0.661
3/16/2020 00:15:00,15min,Peter Sinks,UCC,270,11.9,12.7,11.2,12.67,12.69,12.57,12.70,3/16/2020 00:10:24,3/16/2020 00:10:05,3/16/2020 00:10:04,3/16/2020 00:10:04,12.94,12.89,3/16/2020 00:10:38,3/16/2020 00:10:38,11.16,10.92,10.97,11.04,3/16/2020 00:15:00,3/16/2020 00:15:00,3/16/2020 00:15:00,3/16/2020 00:14:58,11.23,11.18,3/16/2020 00:13:36,3/16/2020 00:13:36,11.84,11.77,11.72,11.79,12.04,11.99,0.3690,0.4740,0.3940,0.4020,0.3720,0.3710,-0,-0,16MAR2020:00:01:54,3.3,3/16/2020 00:12:42,1.2,212,71.7700,2490,3/16/2020 00:08:17,2430,3/16/2020 00:00:02,2457,12.6,12.62,12.62,12.62,12.62,3/16/2020 00:10:13,3/16/2020 00:10:12,3/16/2020 00:10:12,3/16/2020 00:10:12,12.85,12.85,3/16/2020 00:11:06,3/16/2020 00:11:05,11.1,11.1,11.09,11.09,3/16/2020 00:15:00,3/16/2020 00:15:00,3/16/2020 00:15:00,3/16/2020 00:15:00,11.32,11.31,3/16/2020 00:14:10,3/16/2020 00:14:10,11.79,11.79,11.79,11.79,12.02,12.02,0.396,0.396,0.396,0.396,0.351,0.352
3/16/2020 00:30:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.6,11.49,11.78,11.51,11.55,3/16/2020 00:26:29,3/16/2020 00:26:32,3/16/2020 00:26:28,3/16/2020 00:26:28,11.74,11.70,3/16/2020 00:26:30,3/16/2020 00:26:30,10.57,10.31,10.32,10.38,3/16/2020 00:18:45,3/16/2020 00:18:16,3/16/2020 00:18:15,3/16/2020 00:18:14,10.70,10.66,3/16/2020 00:18:28,3/16/2020 00:18:28,10.92,10.84,10.77,10.83,11.13,11.09,0.2070,0.2900,0.2280,0.2240,0.2360,0.2360,-0,-0,16MAR2020:00:15:46,2.2,3/16/2020 00:25:02,0.6,232,50.8700,2460,3/16/2020 00:15:01,2430,3/16/2020 00:15:05,2455,12.7,11.54,11.54,11.54,11.54,3/16/2020 00:26:39,3/16/2020 00:26:39,3/16/2020 00:26:39,3/16/2020 00:26:38,11.65,11.65,3/16/2020 00:26:59,3/16/2020 00:26:59,10.43,10.43,10.43,10.43,3/16/2020 00:18:26,3/16/2020 00:18:26,3/16/2020 00:18:25,3/16/2020 00:18:25,10.75,10.75,3/16/2020 00:20:05,3/16/2020 00:20:05,10.84,10.84,10.84,10.84,11.11,11.11,0.231,0.231,0.231,0.231,0.226,0.226
3/16/2020 00:45:00,15min,Peter Sinks,UCC,270,11.3,12.6,9.8,12.44,12.51,12.67,12.75,3/16/2020 00:34:15,3/16/2020 00:34:18,3/16/2020 00:33:50,3/16/2020 00:33:50,12.64,12.60,3/16/2020 00:34:04,3/16/2020 00:34:04,9.79,9.48,9.45,9.51,3/16/2020 00:44:59,3/16/2020 00:44:55,3/16/2020 00:44:52,3/16/2020 00:44:52,10.03,9.99,3/16/2020 00:44:58,3/16/2020 00:44:58,11.23,11.10,11.18,11.24,11.44,11.40,0.6640,0.7630,0.8150,0.8250,0.6820,0.6820,-0,-0,16MAR2020:00:30:17,2.2,3/16/2020 00:30:50,1.1,154,58.9200,2490,3/16/2020 00:35:43,2430,3/16/2020 00:30:04,2457,12.7,12.56,12.56,12.56,12.55,3/16/2020 00:34:22,3/16/2020 00:34:22,3/16/2020 00:34:22,3/16/2020 00:34:22,12.55,12.55,3/16/2020 00:34:48,3/16/2020 00:34:33,9.58,9.58,9.58,9.58,3/16/2020 00:45:00,3/16/2020 00:45:00,3/16/2020 00:45:00,3/16/2020 00:45:00,10.09,10.09,3/16/2020 00:45:00,3/16/2020 00:45:00,11.2,11.2,11.2,11.2,11.43,11.43,0.748,0.748,0.749,0.749,0.657,0.658
3/16/2020 01:00:00,15min,Peter Sinks,UCC,270,10.2,10.9,9.6,10.83,10.89,10.63,10.71,3/16/2020 00:47:44,3/16/2020 00:47:49,3/16/2020 00:47:47,3/16/2020 00:47:48,11.15,11.10,3/16/2020 00:47:48,3/16/2020 00:47:48,9.58,9.39,9.45,9.51,3/16/2020 00:56:54,3/16/2020 00:56:56,3/16/2020 00:45:01,3/16/2020 00:45:01,9.66,9.62,3/16/2020 00:56:56,3/16/2020 00:56:56,10.09,9.99,9.93,10.00,10.30,10.26,0.2710,0.3250,0.2640,0.2740,0.2950,0.2950,-0,-0,16MAR2020:00:45:36,2.0,3/16/2020 00:49:48,0.5,139,59.6300,2490,3/16/2020 00:49:25,2430,3/16/2020 00:45:02,2453,12.6,10.75,10.75,10.75,10.75,3/16/2020 00:47:56,3/16/2020 00:47:56,3/16/2020 00:47:56,3/16/2020 00:47:56,10.97,10.97,3/16/2020 00:48:17,3/16/2020 00:48:17,9.55,9.55,9.55,9.55,3/16/2020 00:57:30,3/16/2020 00:57:29,3/16/2020 00:57:29,3/16/2020 00:57:31,9.64,9.64,3/16/2020 00:57:28,3/16/2020 00:57:27,10,10,10,10,10.27,10.27,0.281,0.281,0.281,0.281,0.284,0.284
3/16/2020 01:15:00,15min,Peter Sinks,UCC,270,10.0,10.9,9.2,10.66,10.66,11.19,11.32,3/16/2020 01:06:51,3/16/2020 01:06:07,3/16/2020 01:05:54,3/16/2020 01:05:54,11.00,10.95,3/16/2020 01:06:24,3/16/2020 01:06:24,9.26,8.99,8.87,8.94,3/16/2020 01:14:59,3/16/2020 01:14:51,3/16/2020 01:14:52,3/16/2020 01:14:50,9.28,9.24,3/16/2020 01:14:43,3/16/2020 01:14:43,9.95,9.83,9.81,9.88,10.11,10.07,0.2880,0.3450,0.4750,0.4810,0.3330,0.3330,-0,-0,16MAR2020:01:00:06,3.5,3/16/2020 01:09:03,1.0,131,74.2000,2460,3/16/2020 01:00:01,2430,3/16/2020 01:00:02,2453,12.6,10.89,10.89,10.89,10.88,3/16/2020 01:06:09,3/16/2020 01:06:09,3/16/2020 01:06:09,3/16/2020 01:06:08,10.83,10.83,3/16/2020 01:07:08,3/16/2020 01:07:07,9.04,9.04,9.04,9.03,3/16/2020 01:15:00,3/16/2020 01:15:00,3/16/2020 01:15:00,3/16/2020 01:15:00,9.36,9.36,3/16/2020 01:15:00,3/16/2020 01:15:00,9.88,9.88,9.88,9.88,10.11,10.11,0.381,0.381,0.381,0.381,0.31,0.311
3/16/2020 01:30:00,15min,Peter Sinks,UCC,270,8.4,9.2,7.2,9.26,8.99,8.90,8.94,3/16/2020 01:15:01,3/16/2020 01:15:01,3/16/2020 01:15:01,3/16/2020 01:15:01,9.43,9.39,3/16/2020 01:15:41,3/16/2020 01:15:41,7.36,7.01,7.02,7.11,3/16/2020 01:28:34,3/16/2020 01:28:30,3/16/2020 01:28:26,3/16/2020 01:28:24,7.27,7.23,3/16/2020 01:28:12,3/16/2020 01:28:12,8.38,8.18,8.15,8.20,8.46,8.41,0.5160,0.5240,0.5340,0.5190,0.5240,0.5240,-0,-0,16MAR2020:01:15:01,1.8,3/16/2020 01:28:57,0.5,327,67.3900,2460,3/16/2020 01:15:01,2430,3/16/2020 01:15:03,2449,12.7,9.03,9.03,9.03,9.03,3/16/2020 01:15:01,3/16/2020 01:15:01,3/16/2020 01:15:01,3/16/2020 01:15:01,9.35,9.35,3/16/2020 01:15:01,3/16/2020 01:15:01,7.133,7.133,7.133,7.133,3/16/2020 01:28:41,3/16/2020 01:28:40,3/16/2020 01:28:40,3/16/2020 01:28:40,7.313,7.312,3/16/2020 01:28:56,3/16/2020 01:28:56,8.24,8.24,8.24,8.24,8.46,8.46,0.522,0.522,0.522,0.522,0.526,0.525
3/16/2020 01:45:00,15min,Peter Sinks,UCC,270,7.2,8.0,5.9,7.93,7.88,7.79,7.92,3/16/2020 01:32:09,3/16/2020 01:32:07,3/16/2020 01:32:09,3/16/2020 01:40:46,8.16,8.12,3/16/2020 01:30:25,3/16/2020 01:30:25,6.11,5.65,5.50,5.57,3/16/2020 01:44:26,3/16/2020 01:44:30,3/16/2020 01:44:26,3/16/2020 01:44:25,5.93,5.89,3/16/2020 01:44:20,3/16/2020 01:44:20,7.18,7.00,6.85,6.92,7.28,7.24,0.4950,0.6290,0.6290,0.6500,0.6160,0.6150,-0,-0,16MAR2020:01:30:15,2.6,3/16/2020 01:42:52,0.7,227,61.3400,2460,3/16/2020 01:30:03,2430,3/16/2020 01:30:01,2445,12.7,7.851,7.852,7.852,7.851,3/16/2020 01:32:21,3/16/2020 01:32:20,3/16/2020 01:32:20,3/16/2020 01:32:20,8.09,8.09,3/16/2020 01:30:55,3/16/2020 01:30:54,5.757,5.755,5.756,5.758,3/16/2020 01:44:34,3/16/2020 01:44:34,3/16/2020 01:44:34,3/16/2020 01:44:34,6.043,6.04,3/16/2020 01:44:38,3/16/2020 01:44:37,6.999,6.999,6.999,6.998,7.286,7.285,0.584,0.585,0.585,0.585,0.595,0.595
3/16/2020 02:00:00,15min,Peter Sinks,UCC,270,5.9,6.6,5.3,6.55,6.58,6.48,6.52,3/16/2020 01:45:39,3/16/2020 01:45:43,3/16/2020 01:45:41,3/16/2020 01:45:41,6.82,6.78,3/16/2020 01:45:32,3/16/2020 01:45:32,5.31,5.03,4.88,4.98,3/16/2020 01:57:08,3/16/2020 01:57:10,3/16/2020 01:56:39,3/16/2020 01:56:40,5.33,5.29,3/16/2020 01:56:45,3/16/2020 01:56:45,5.92,5.76,5.71,5.78,6.05,6.01,0.3340,0.3670,0.3900,0.3900,0.3650,0.3650,-0,-0,16MAR2020:01:45:06,0.9,3/16/2020 01:49:20,0.0,107,12.5800,2460,3/16/2020 01:45:01,2430,3/16/2020 01:45:02,2445,12.7,6.509,6.51,6.51,6.509,3/16/2020 01:45:50,3/16/2020 01:45:49,3/16/2020 01:45:49,3/16/2020 01:45:49,6.702,6.703,3/16/2020 01:46:01,3/16/2020 01:46:00,5.113,5.112,5.113,5.113,3/16/2020 01:57:19,3/16/2020 01:57:19,3/16/2020 01:57:18,3/16/2020 01:57:18,5.413,5.411,3/16/2020 01:57:09,3/16/2020 01:57:08,5.8,5.8,5.799,5.799,6.039,6.039,0.362,0.362,0.362,0.362,0.352,0.353
3/16/2020 02:15:00,15min,Peter Sinks,UCC,270,5.6,6.0,5.1,5.99,6.03,5.75,5.89,3/16/2020 02:05:11,3/16/2020 02:05:08,3/16/2020 02:10:51,3/16/2020 02:10:59,6.30,6.26,3/16/2020 02:05:05,3/16/2020 02:05:05,5.21,4.98,4.88,4.92,3/16/2020 02:01:15,3/16/2020 02:01:17,3/16/2020 02:01:09,3/16/2020 02:01:10,5.26,5.22,3/16/2020 02:01:10,3/16/2020 02:01:10,5.60,5.48,5.41,5.49,5.77,5.73,0.1950,0.2580,0.2130,0.2220,0.2470,0.2470,-0,-0,16MAR2020:02:00:11,1.1,3/16/2020 02:02:32,0.3,122,43.7300,2460,3/16/2020 02:00:02,2430,3/16/2020 02:00:01,2443,12.7,5.879,5.88,5.879,5.879,3/16/2020 02:05:19,3/16/2020 02:05:19,3/16/2020 02:05:19,3/16/2020 02:05:19,6.149,6.149,3/16/2020 02:05:08,3/16/2020 02:05:08,5.012,5.011,5.012,5.012,3/16/2020 02:01:24,3/16/2020 02:01:24,3/16/2020 02:01:23,3/16/2020 02:01:23,5.238,5.238,3/16/2020 02:01:42,3/16/2020 02:01:41,5.492,5.492,5.492,5.492,5.748,5.749,0.215,0.216,0.216,0.215,0.237,0.237
3/16/2020 02:30:00,15min,Peter Sinks,UCC,270,5.4,6.0,4.9,5.87,5.85,6.12,6.20,3/16/2020 02:29:40,3/16/2020 02:29:28,3/16/2020 02:29:10,3/16/2020 02:29:10,6.23,6.19,3/16/2020 02:29:43,3/16/2020 02:29:43,4.96,4.75,4.49,4.60,3/16/2020 02:22:10,3/16/2020 02:22:09,3/16/2020 02:22:03,3/16/2020 02:22:02,5.11,5.07,3/16/2020 02:21:59,3/16/2020 02:21:59,5.39,5.26,5.33,5.40,5.56,5.52,0.2220,0.2830,0.4040,0.4100,0.2480,0.2480,-0,-0,16MAR2020:02:15:04,1.1,3/16/2020 02:27:07,0.3,317,60.6000,2460,3/16/2020 02:15:01,2430,3/16/2020 02:15:02,2442,12.7,5.996,5.997,5.996,5.996,3/16/2020 02:29:36,3/16/2020 02:29:36,3/16/2020 02:29:35,3/16/2020 02:29:35,6.029,6.03,3/16/2020 02:29:59,3/16/2020 02:29:58,4.74,4.738,4.74,4.74,3/16/2020 02:22:14,3/16/2020 02:22:14,3/16/2020 02:22:13,3/16/2020 02:22:13,5.108,5.108,3/16/2020 02:22:29,3/16/2020 02:22:28,5.338,5.338,5.339,5.339,5.538,5.538,0.312,0.312,0.312,0.312,0.233,0.233
3/16/2020 02:45:00,15min,Peter Sinks,UCC,270,5.6,6.2,5.1,6.08,6.16,6.12,6.16,3/16/2020 02:38:10,3/16/2020 02:38:13,3/16/2020 02:30:12,3/16/2020 02:30:09,6.37,6.33,3/16/2020 02:38:03,3/16/2020 02:38:03,5.16,4.84,4.81,4.92,3/16/2020 02:33:29,3/16/2020 02:33:27,3/16/2020 02:33:24,3/16/2020 02:33:20,5.26,5.22,3/16/2020 02:33:23,3/16/2020 02:33:23,5.58,5.47,5.44,5.51,5.77,5.73,0.1990,0.2940,0.2830,0.2820,0.2500,0.2500,-0,-0,16MAR2020:02:31:27,1.5,3/16/2020 02:33:39,0.3,277,47.3100,2460,3/16/2020 02:30:03,2430,3/16/2020 02:30:01,2441,12.6,6.008,6.009,6.009,6.008,3/16/2020 02:30:21,3/16/2020 02:30:21,3/16/2020 02:30:21,3/16/2020 02:30:21,6.3,6.303,3/16/2020 02:38:32,3/16/2020 02:38:31,4.955,4.953,4.954,4.955,3/16/2020 02:33:33,3/16/2020 02:33:33,3/16/2020 02:33:33,3/16/2020 02:33:32,5.282,5.282,3/16/2020 02:33:49,3/16/2020 02:33:48,5.507,5.507,5.507,5.506,5.751,5.751,0.25,0.25,0.25,0.249,0.235,0.235
3/16/2020 03:00:00,15min,Peter Sinks,UCC,270,6.0,7.0,5.4,6.93,6.86,6.79,6.85,3/16/2020 02:59:55,3/16/2020 03:00:00,3/16/2020 02:59:46,3/16/2020 02:59:46,7.19,7.15,3/16/2020 02:59:16,3/16/2020 02:59:16,5.39,5.21,5.09,5.16,3/16/2020 02:46:37,3/16/2020 02:46:31,3/16/2020 02:48:45,3/16/2020 02:46:26,5.48,5.44,3/16/2020 02:45:02,3/16/2020 02:45:02,5.95,5.85,5.72,5.79,6.13,6.09,0.5180,0.5680,0.5750,0.5690,0.5580,0.5570,-0,-0,16MAR2020:02:45:02,0.7,3/16/2020 02:51:34,0.1,301,30.2000,2460,3/16/2020 02:45:02,2430,3/16/2020 02:45:01,2443,12.7,6.847,6.848,6.848,6.848,3/16/2020 03:00:00,3/16/2020 03:00:00,3/16/2020 03:00:00,3/16/2020 03:00:00,7.159,7.159,3/16/2020 02:59:55,3/16/2020 02:59:58,5.224,5.223,5.223,5.224,3/16/2020 02:46:41,3/16/2020 02:46:41,3/16/2020 02:46:41,3/16/2020 02:46:40,5.53,5.529,3/16/2020 02:50:16,3/16/2020 02:50:16,5.813,5.813,5.814,5.814,6.083,6.084,0.55,0.55,0.55,0.55,0.54,0.54
3/16/2020 03:15:00,15min,Peter Sinks,UCC,270,7.7,8.6,7.0,8.52,8.50,8.41,8.47,3/16/2020 03:14:44,3/16/2020 03:14:48,3/16/2020 03:14:42,3/16/2020 03:14:43,8.76,8.72,3/16/2020 03:14:19,3/16/2020 03:14:19,6.93,6.86,6.77,6.84,3/16/2020 03:00:01,3/16/2020 03:00:01,3/16/2020 03:00:01,3/16/2020 03:00:01,7.12,7.08,3/16/2020 03:00:01,3/16/2020 03:00:01,7.66,7.58,7.47,7.54,7.85,7.81,0.4290,0.4360,0.4460,0.4470,0.4280,0.4280,-0,-0,16MAR2020:03:00:05,0.9,3/16/2020 03:10:52,0.1,73,20.8600,2460,3/16/2020 03:00:02,2430,3/16/2020 03:00:01,2446,12.7,8.46,8.46,8.46,8.46,3/16/2020 03:14:52,3/16/2020 03:14:51,3/16/2020 03:14:51,3/16/2020 03:14:51,8.67,8.67,3/16/2020 03:14:49,3/16/2020 03:14:48,6.848,6.848,6.848,6.848,3/16/2020 03:00:01,3/16/2020 03:00:01,3/16/2020 03:00:01,3/16/2020 03:00:01,7.126,7.125,3/16/2020 03:00:19,3/16/2020 03:00:19,7.55,7.551,7.551,7.552,7.803,7.803,0.436,0.436,0.436,0.436,0.418,0.419
3/16/2020 03:30:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.4,9.49,9.41,9.20,9.29,3/16/2020 03:29:51,3/16/2020 03:30:00,3/16/2020 03:29:50,3/16/2020 03:29:52,9.66,9.61,3/16/2020 03:28:33,3/16/2020 03:28:33,8.47,8.33,8.10,8.14,3/16/2020 03:15:27,3/16/2020 03:15:57,3/16/2020 03:16:29,3/16/2020 03:16:34,8.46,8.42,3/16/2020 03:16:16,3/16/2020 03:16:16,8.93,8.82,8.63,8.69,9.10,9.06,0.3040,0.3050,0.2890,0.2940,0.3160,0.3160,-0,-0,16MAR2020:03:15:30,1.1,3/16/2020 03:16:01,0.1,240,10.5600,2460,3/16/2020 03:15:01,2430,3/16/2020 03:15:02,2447,12.7,9.33,9.34,9.34,9.34,3/16/2020 03:30:00,3/16/2020 03:30:00,3/16/2020 03:30:00,3/16/2020 03:30:00,9.57,9.57,3/16/2020 03:29:02,3/16/2020 03:29:02,8.26,8.26,8.26,8.26,3/16/2020 03:16:44,3/16/2020 03:16:43,3/16/2020 03:16:43,3/16/2020 03:16:43,8.53,8.53,3/16/2020 03:16:46,3/16/2020 03:16:45,8.76,8.76,8.76,8.76,9.06,9.06,0.294,0.294,0.294,0.295,0.31,0.31
3/16/2020 03:45:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.4,10.02,9.87,9.76,9.84,3/16/2020 03:44:12,3/16/2020 03:44:00,3/16/2020 03:44:58,3/16/2020 03:44:59,10.32,10.28,3/16/2020 03:42:34,3/16/2020 03:42:34,9.43,9.28,9.08,9.16,3/16/2020 03:31:09,3/16/2020 03:31:00,3/16/2020 03:31:00,3/16/2020 03:30:32,9.51,9.47,3/16/2020 03:30:01,3/16/2020 03:30:01,9.72,9.57,9.41,9.47,9.86,9.81,0.1870,0.1930,0.2050,0.2090,0.2280,0.2280,-0,-0,16MAR2020:03:30:10,0.0,3/16/2020 03:30:01,0.0,0,0.0000,2460,3/16/2020 03:30:01,2430,3/16/2020 03:30:02,2448,12.6,9.86,9.86,9.86,9.86,3/16/2020 03:44:26,3/16/2020 03:44:26,3/16/2020 03:44:26,3/16/2020 03:44:26,10.22,10.22,3/16/2020 03:43:17,3/16/2020 03:43:17,9.24,9.24,9.24,9.24,3/16/2020 03:31:14,3/16/2020 03:31:13,3/16/2020 03:31:13,3/16/2020 03:31:13,9.54,9.54,3/16/2020 03:30:08,3/16/2020 03:30:07,9.54,9.54,9.54,9.54,9.82,9.82,0.197,0.197,0.197,0.197,0.223,0.223
3/16/2020 04:00:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.0,10.73,10.57,10.47,10.54,3/16/2020 03:59:56,3/16/2020 03:59:57,3/16/2020 03:59:59,3/16/2020 03:59:58,11.00,10.95,3/16/2020 03:59:58,3/16/2020 03:59:58,10.02,9.85,9.77,9.84,3/16/2020 03:45:01,3/16/2020 03:45:01,3/16/2020 03:45:01,3/16/2020 03:45:01,10.11,10.06,3/16/2020 03:45:29,3/16/2020 03:45:29,10.45,10.30,10.17,10.24,10.61,10.56,0.2200,0.2090,0.2110,0.2050,0.2040,0.2040,-0,-0,16MAR2020:03:45:02,0.0,3/16/2020 03:45:01,0.0,0,0.0000,2460,3/16/2020 03:45:01,2430,3/16/2020 03:45:02,2448,12.6,10.56,10.56,10.56,10.56,3/16/2020 04:00:00,3/16/2020 04:00:00,3/16/2020 04:00:00,3/16/2020 04:00:00,10.79,10.79,3/16/2020 03:53:04,3/16/2020 03:52:58,9.86,9.86,9.86,9.86,3/16/2020 03:45:01,3/16/2020 03:45:01,3/16/2020 03:45:01,3/16/2020 03:45:01,10.15,10.15,3/16/2020 03:45:34,3/16/2020 03:45:33,10.28,10.28,10.28,10.28,10.57,10.57,0.213,0.213,0.213,0.213,0.205,0.205
3/16/2020 04:15:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.7,11.40,11.24,11.08,11.14,3/16/2020 04:14:55,3/16/2020 04:14:45,3/16/2020 04:14:42,3/16/2020 04:14:52,11.59,11.55,3/16/2020 04:14:17,3/16/2020 04:14:17,10.74,10.57,10.47,10.53,3/16/2020 04:00:01,3/16/2020 04:00:01,3/16/2020 04:00:01,3/16/2020 04:00:01,10.78,10.74,3/16/2020 04:02:24,3/16/2020 04:02:24,11.04,10.88,10.75,10.82,11.14,11.10,0.1850,0.1910,0.1790,0.1780,0.2000,0.2000,-0,-0,16MAR2020:04:00:08,0.0,3/16/2020 04:00:01,0.0,0,0.0000,2460,3/16/2020 04:00:02,2430,3/16/2020 04:00:01,2447,12.6,11.21,11.21,11.21,11.21,3/16/2020 04:15:00,3/16/2020 04:15:00,3/16/2020 04:15:00,3/16/2020 04:15:00,11.5,11.5,3/16/2020 04:14:59,3/16/2020 04:14:58,10.56,10.56,10.56,10.56,3/16/2020 04:00:01,3/16/2020 04:00:01,3/16/2020 04:00:01,3/16/2020 04:00:01,10.78,10.78,3/16/2020 04:00:01,3/16/2020 04:00:01,10.87,10.87,10.87,10.87,11.11,11.11,0.182,0.182,0.182,0.182,0.192,0.192
3/16/2020 04:30:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.4,12.04,11.91,11.77,11.83,3/16/2020 04:29:25,3/16/2020 04:29:19,3/16/2020 04:29:26,3/16/2020 04:29:28,12.19,12.15,3/16/2020 04:29:01,3/16/2020 04:29:01,11.39,11.24,11.08,11.14,3/16/2020 04:15:12,3/16/2020 04:15:01,3/16/2020 04:15:01,3/16/2020 04:15:22,11.45,11.41,3/16/2020 04:16:16,3/16/2020 04:16:16,11.71,11.55,11.43,11.49,11.85,11.80,0.1980,0.2040,0.2100,0.2090,0.1920,0.1920,-0,-0,16MAR2020:04:15:10,0.0,3/16/2020 04:15:01,0.0,0,0.0000,2460,3/16/2020 04:15:01,2430,3/16/2020 04:15:02,2448,12.6,11.88,11.88,11.88,11.88,3/16/2020 04:29:39,3/16/2020 04:29:39,3/16/2020 04:29:39,3/16/2020 04:29:39,12.1,12.1,3/16/2020 04:28:08,3/16/2020 04:28:07,11.21,11.21,11.21,11.21,3/16/2020 04:15:01,3/16/2020 04:15:01,3/16/2020 04:15:01,3/16/2020 04:15:01,11.5,11.5,3/16/2020 04:17:02,3/16/2020 04:17:01,11.54,11.54,11.54,11.54,11.82,11.82,0.205,0.205,0.205,0.205,0.19,0.19
3/16/2020 04:45:00,15min,Peter Sinks,UCC,270,12.4,12.7,11.9,12.67,12.52,12.33,12.39,3/16/2020 04:43:46,3/16/2020 04:43:48,3/16/2020 04:43:43,3/16/2020 04:43:43,12.94,12.89,3/16/2020 04:43:24,3/16/2020 04:43:24,12.01,11.80,11.73,11.81,3/16/2020 04:30:25,3/16/2020 04:31:11,3/16/2020 04:30:43,3/16/2020 04:30:01,11.97,11.93,3/16/2020 04:32:41,3/16/2020 04:32:41,12.35,12.19,12.03,12.09,12.50,12.45,0.2150,0.2300,0.1900,0.1900,0.2400,0.2400,-0,-0,16MAR2020:04:30:32,0.9,3/16/2020 04:37:08,0.2,195,43.9700,2460,3/16/2020 04:30:02,2430,3/16/2020 04:30:01,2447,12.6,12.46,12.46,12.46,12.46,3/16/2020 04:43:54,3/16/2020 04:43:54,3/16/2020 04:43:54,3/16/2020 04:43:53,12.85,12.85,3/16/2020 04:44:06,3/16/2020 04:44:05,11.85,11.85,11.85,11.85,3/16/2020 04:30:56,3/16/2020 04:30:57,3/16/2020 04:30:55,3/16/2020 04:30:55,12.03,12.03,3/16/2020 04:30:01,3/16/2020 04:30:01,12.16,12.16,12.16,12.16,12.46,12.46,0.205,0.205,0.205,0.205,0.235,0.235
3/16/2020 05:00:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.6,13.36,13.23,13.03,13.09,3/16/2020 04:59:55,3/16/2020 04:59:52,3/16/2020 04:59:53,3/16/2020 04:59:06,13.61,13.57,3/16/2020 04:59:59,3/16/2020 04:59:59,12.64,12.46,12.29,12.33,3/16/2020 04:45:01,3/16/2020 04:45:01,3/16/2020 04:45:01,3/16/2020 04:45:01,12.79,12.75,3/16/2020 04:45:01,3/16/2020 04:45:01,13.01,12.86,12.67,12.74,13.16,13.11,0.2080,0.2100,0.2180,0.2180,0.2030,0.2030,-0,-0,16MAR2020:04:45:08,0.7,3/16/2020 04:51:13,0.1,229,31.1600,2460,3/16/2020 04:45:01,2430,3/16/2020 04:45:02,2446,12.6,13.17,13.17,13.17,13.17,3/16/2020 05:00:00,3/16/2020 05:00:00,3/16/2020 05:00:00,3/16/2020 05:00:00,13.44,13.44,3/16/2020 05:00:00,3/16/2020 04:59:59,12.43,12.43,12.43,12.43,3/16/2020 04:45:07,3/16/2020 04:45:06,3/16/2020 04:45:06,3/16/2020 04:45:06,12.79,12.79,3/16/2020 04:45:16,3/16/2020 04:45:15,12.81,12.81,12.81,12.81,13.13,13.13,0.213,0.213,0.213,0.213,0.199,0.199
3/16/2020 05:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.3,13.85,13.70,13.54,13.60,3/16/2020 05:14:50,3/16/2020 05:14:48,3/16/2020 05:14:52,3/16/2020 05:14:50,14.13,14.09,3/16/2020 05:14:56,3/16/2020 05:14:56,13.29,13.10,12.97,13.03,3/16/2020 05:00:58,3/16/2020 05:00:56,3/16/2020 05:00:52,3/16/2020 05:00:47,13.46,13.42,3/16/2020 05:00:05,3/16/2020 05:00:05,13.52,13.35,13.21,13.27,13.66,13.62,0.1700,0.1790,0.1610,0.1630,0.1740,0.1740,-0,-0,16MAR2020:05:00:01,0.0,3/16/2020 05:00:01,0.0,0,0.0000,2460,3/16/2020 05:00:01,2430,3/16/2020 05:00:02,2446,12.6,13.67,13.67,13.67,13.67,3/16/2020 05:15:00,3/16/2020 05:15:00,3/16/2020 05:15:00,3/16/2020 05:15:00,13.95,13.95,3/16/2020 05:15:00,3/16/2020 05:15:00,13.1,13.1,13.1,13.1,3/16/2020 05:01:09,3/16/2020 05:01:09,3/16/2020 05:01:08,3/16/2020 05:01:08,13.44,13.44,3/16/2020 05:00:47,3/16/2020 05:00:46,13.33,13.33,13.33,13.33,13.63,13.63,0.165,0.165,0.165,0.165,0.164,0.164
3/16/2020 05:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.09,13.95,13.82,13.87,3/16/2020 05:28:01,3/16/2020 05:28:01,3/16/2020 05:27:15,3/16/2020 05:27:22,14.36,14.31,3/16/2020 05:27:24,3/16/2020 05:27:24,13.80,13.61,13.50,13.56,3/16/2020 05:15:20,3/16/2020 05:15:18,3/16/2020 05:15:04,3/16/2020 05:15:03,13.84,13.79,3/16/2020 05:15:20,3/16/2020 05:15:20,13.99,13.82,13.68,13.74,14.15,14.11,0.0770,0.0770,0.0890,0.0900,0.0970,0.0970,-0,-0,16MAR2020:05:15:25,0.4,3/16/2020 05:16:17,0.0,187,0.0170,2460,3/16/2020 05:15:02,2430,3/16/2020 05:15:01,2444,12.6,13.93,13.93,13.93,13.93,3/16/2020 05:27:35,3/16/2020 05:27:35,3/16/2020 05:27:34,3/16/2020 05:27:34,14.24,14.24,3/16/2020 05:24:59,3/16/2020 05:24:59,13.62,13.62,13.62,13.62,3/16/2020 05:15:34,3/16/2020 05:15:32,3/16/2020 05:15:32,3/16/2020 05:15:32,13.89,13.89,3/16/2020 05:15:49,3/16/2020 05:15:48,13.81,13.81,13.81,13.81,14.12,14.12,0.082,0.082,0.082,0.082,0.088,0.088
3/16/2020 05:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.17,14.04,13.90,13.95,3/16/2020 05:44:41,3/16/2020 05:44:36,3/16/2020 05:44:52,3/16/2020 05:44:55,14.43,14.39,3/16/2020 05:41:55,3/16/2020 05:41:55,14.00,13.82,13.73,13.82,3/16/2020 05:37:10,3/16/2020 05:30:05,3/16/2020 05:31:20,3/16/2020 05:31:09,14.06,14.02,3/16/2020 05:36:45,3/16/2020 05:36:45,14.05,13.89,13.79,13.86,14.23,14.19,0.0380,0.0490,0.0420,0.0380,0.0530,0.0530,-0,-0,16MAR2020:05:30:02,0.7,3/16/2020 05:38:30,0.1,268,6.4490,2460,3/16/2020 05:30:01,2430,3/16/2020 05:30:02,2442,12.6,14.01,14.01,14.01,14.01,3/16/2020 05:45:00,3/16/2020 05:45:00,3/16/2020 05:45:00,3/16/2020 05:45:00,14.35,14.35,3/16/2020 05:44:54,3/16/2020 05:44:57,13.85,13.85,13.85,13.85,3/16/2020 05:38:03,3/16/2020 05:38:02,3/16/2020 05:38:02,3/16/2020 05:38:02,14.18,14.18,3/16/2020 05:37:09,3/16/2020 05:37:08,13.9,13.9,13.9,13.9,14.21,14.21,0.039,0.039,0.039,0.039,0.04,0.04
3/16/2020 06:00:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.1,14.55,14.42,14.28,14.34,3/16/2020 05:59:20,3/16/2020 05:58:35,3/16/2020 05:58:26,3/16/2020 05:59:20,14.73,14.68,3/16/2020 05:56:01,3/16/2020 05:56:01,14.17,14.04,13.90,13.94,3/16/2020 05:45:01,3/16/2020 05:45:01,3/16/2020 05:45:01,3/16/2020 05:45:01,14.21,14.17,3/16/2020 05:49:39,3/16/2020 05:49:39,14.35,14.20,14.08,14.14,14.48,14.43,0.1090,0.1050,0.0980,0.0990,0.1330,0.1330,-0,0,16MAR2020:05:58:38,0.9,3/16/2020 05:55:22,0.0,234,2.1350,2460,3/16/2020 05:45:01,2430,3/16/2020 05:45:02,2443,12.6,14.4,14.4,14.4,14.4,3/16/2020 05:59:42,3/16/2020 05:59:41,3/16/2020 05:59:41,3/16/2020 05:59:41,14.64,14.64,3/16/2020 05:56:56,3/16/2020 05:56:55,14.01,14.01,14.01,14.01,3/16/2020 05:45:01,3/16/2020 05:45:01,3/16/2020 05:45:01,3/16/2020 05:45:01,14.28,14.28,3/16/2020 05:49:17,3/16/2020 05:49:21,14.19,14.19,14.19,14.19,14.45,14.45,0.102,0.102,0.102,0.102,0.126,0.126
3/16/2020 06:15:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.5,15.20,15.04,14.91,14.99,3/16/2020 06:14:56,3/16/2020 06:14:36,3/16/2020 06:14:26,3/16/2020 06:14:29,15.55,15.50,3/16/2020 06:14:40,3/16/2020 06:14:40,14.55,14.40,14.28,14.34,3/16/2020 06:00:01,3/16/2020 06:00:01,3/16/2020 06:00:01,3/16/2020 06:00:02,14.58,14.54,3/16/2020 06:00:21,3/16/2020 06:00:21,14.88,14.72,14.59,14.65,15.04,14.99,0.1860,0.1840,0.1780,0.1770,0.1940,0.1940,0,0,16MAR2020:06:15:00,1.8,3/16/2020 06:10:55,0.2,135,17.7400,2460,3/16/2020 06:00:03,2430,3/16/2020 06:00:01,2440,12.5,15.03,15.03,15.03,15.03,3/16/2020 06:15:00,3/16/2020 06:15:00,3/16/2020 06:15:00,3/16/2020 06:15:00,15.38,15.38,3/16/2020 06:15:00,3/16/2020 06:15:00,14.39,14.39,14.39,14.39,3/16/2020 06:00:01,3/16/2020 06:00:01,3/16/2020 06:00:01,3/16/2020 06:00:01,14.63,14.63,3/16/2020 06:00:22,3/16/2020 06:00:21,14.7,14.71,14.71,14.71,15,15,0.18,0.18,0.18,0.18,0.187,0.187
3/16/2020 06:30:00,15min,Peter Sinks,UCC,270,15.7,16.4,15.2,16.20,16.23,16.33,16.45,3/16/2020 06:24:14,3/16/2020 06:24:14,3/16/2020 06:24:11,3/16/2020 06:24:05,16.52,16.48,3/16/2020 06:24:04,3/16/2020 06:24:04,15.20,15.02,14.91,14.96,3/16/2020 06:15:01,3/16/2020 06:17:16,3/16/2020 06:15:01,3/16/2020 06:15:10,15.33,15.28,3/16/2020 06:19:12,3/16/2020 06:19:12,15.62,15.49,15.37,15.43,15.80,15.76,0.3090,0.3310,0.3560,0.3610,0.3170,0.3170,1,2,16MAR2020:06:30:00,2.8,3/16/2020 06:19:48,0.9,112,79.8900,2460,3/16/2020 06:15:02,2430,3/16/2020 06:15:01,2438,12.6,16.27,16.27,16.27,16.27,3/16/2020 06:24:17,3/16/2020 06:24:17,3/16/2020 06:24:17,3/16/2020 06:24:16,16.43,16.43,3/16/2020 06:24:33,3/16/2020 06:24:33,15.03,15.03,15.03,15.03,3/16/2020 06:15:01,3/16/2020 06:15:01,3/16/2020 06:15:01,3/16/2020 06:15:01,15.38,15.38,3/16/2020 06:15:23,3/16/2020 06:15:22,15.47,15.47,15.47,15.47,15.77,15.77,0.336,0.336,0.336,0.336,0.315,0.315
3/16/2020 06:45:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.8,16.53,16.57,16.62,16.70,3/16/2020 06:36:07,3/16/2020 06:35:47,3/16/2020 06:35:37,3/16/2020 06:35:38,16.82,16.78,3/16/2020 06:35:31,3/16/2020 06:35:31,15.80,15.63,15.50,15.56,3/16/2020 06:30:01,3/16/2020 06:44:18,3/16/2020 06:30:01,3/16/2020 06:30:01,15.85,15.81,3/16/2020 06:33:25,3/16/2020 06:33:25,16.08,15.93,15.84,15.90,16.26,16.21,0.2360,0.2720,0.2860,0.2890,0.2680,0.2680,6,14,16MAR2020:06:45:00,1.5,3/16/2020 06:34:41,0.5,170,66.6800,4980,3/16/2020 06:42:38,2430,3/16/2020 06:30:01,2843,12.5,16.57,16.57,16.57,16.56,3/16/2020 06:35:48,3/16/2020 06:35:47,3/16/2020 06:35:47,3/16/2020 06:35:47,16.73,16.73,3/16/2020 06:37:16,3/16/2020 06:37:16,15.62,15.62,15.62,15.62,3/16/2020 06:30:23,3/16/2020 06:30:22,3/16/2020 06:30:22,3/16/2020 06:30:22,15.92,15.93,3/16/2020 06:30:01,3/16/2020 06:30:01,15.94,15.94,15.94,15.94,16.23,16.23,0.268,0.268,0.268,0.268,0.264,0.264
3/16/2020 07:00:00,15min,Peter Sinks,UCC,270,14.4,16.0,12.5,16.06,15.96,15.85,15.91,3/16/2020 06:48:06,3/16/2020 06:47:54,3/16/2020 06:47:55,3/16/2020 06:47:54,16.22,16.18,3/16/2020 06:48:01,3/16/2020 06:48:01,12.47,11.99,12.37,12.41,3/16/2020 06:58:52,3/16/2020 06:58:47,3/16/2020 06:58:45,3/16/2020 06:58:45,12.49,12.45,3/16/2020 06:58:48,3/16/2020 06:58:48,14.41,14.17,14.41,14.48,14.53,14.48,1.1550,1.2190,1.0600,1.0530,1.1730,1.1720,16,20,16MAR2020:07:00:00,1.3,3/16/2020 06:57:15,0.3,171,63.7900,4950,3/16/2020 06:45:02,4920,3/16/2020 06:45:01,4936,12.5,15.94,15.94,15.94,15.94,3/16/2020 06:48:10,3/16/2020 06:48:09,3/16/2020 06:48:09,3/16/2020 06:48:09,16.13,16.13,3/16/2020 06:47:29,3/16/2020 06:47:28,12.4,12.4,12.4,12.4,3/16/2020 06:58:58,3/16/2020 06:58:58,3/16/2020 06:58:58,3/16/2020 06:58:57,12.54,12.54,3/16/2020 06:59:14,3/16/2020 06:59:13,14.39,14.39,14.39,14.39,14.55,14.55,1.114,1.114,1.114,1.114,1.169,1.169
3/16/2020 07:15:00,15min,Peter Sinks,UCC,270,11.7,13.8,9.7,13.80,13.78,13.42,13.52,3/16/2020 07:00:39,3/16/2020 07:00:22,3/16/2020 07:00:29,3/16/2020 07:00:27,14.13,14.09,3/16/2020 07:00:38,3/16/2020 07:00:38,9.17,8.24,9.47,9.48,3/16/2020 07:15:00,3/16/2020 07:14:55,3/16/2020 07:15:00,3/16/2020 07:15:00,9.28,9.24,3/16/2020 07:15:00,3/16/2020 07:15:00,11.72,11.48,11.67,11.75,11.84,11.80,1.0380,1.2240,0.9560,0.9630,1.0880,1.0870,22,25,16MAR2020:07:15:00,2.4,3/16/2020 07:06:35,0.4,277,45.9500,4950,3/16/2020 07:00:02,4920,3/16/2020 07:00:01,4935,12.5,13.63,13.62,13.63,13.62,3/16/2020 07:00:42,3/16/2020 07:00:42,3/16/2020 07:00:42,3/16/2020 07:00:41,13.94,13.94,3/16/2020 07:00:50,3/16/2020 07:00:49,9.63,9.61,9.59,9.57,3/16/2020 07:15:00,3/16/2020 07:15:00,3/16/2020 07:15:00,3/16/2020 07:15:00,9.83,9.83,3/16/2020 07:11:21,3/16/2020 07:11:20,11.69,11.69,11.69,11.68,11.88,11.88,1.001,1.001,1.001,1.002,1.046,1.046
3/16/2020 07:30:00,15min,Peter Sinks,UCC,270,9.6,10.8,7.6,10.88,10.97,10.73,10.82,3/16/2020 07:16:11,3/16/2020 07:16:11,3/16/2020 07:18:04,3/16/2020 07:18:05,11.15,11.10,3/16/2020 07:16:08,3/16/2020 07:16:08,7.16,6.17,7.63,7.87,3/16/2020 07:29:56,3/16/2020 07:29:49,3/16/2020 07:29:54,3/16/2020 07:29:54,7.20,7.16,3/16/2020 07:29:54,3/16/2020 07:29:54,9.58,9.34,9.67,9.74,9.69,9.65,0.8320,1.0340,0.5270,0.5080,0.8870,0.8870,31,41,16MAR2020:07:30:00,1.1,3/16/2020 07:16:48,0.1,57,23.4900,4950,3/16/2020 07:15:04,4920,3/16/2020 07:15:01,4939,12.5,10.72,10.72,10.72,10.72,3/16/2020 07:18:10,3/16/2020 07:18:09,3/16/2020 07:18:09,3/16/2020 07:18:09,10.9,10.91,3/16/2020 07:16:23,3/16/2020 07:16:23,7.333,7.336,7.328,7.322,3/16/2020 07:30:00,3/16/2020 07:30:00,3/16/2020 07:30:00,3/16/2020 07:30:00,7.871,7.869,3/16/2020 07:25:22,3/16/2020 07:25:21,9.6,9.6,9.6,9.6,9.71,9.71,0.668,0.669,0.67,0.671,0.805,0.806
3/16/2020 07:45:00,15min,Peter Sinks,UCC,270,8.4,9.5,6.8,9.49,9.34,9.62,9.72,3/16/2020 07:44:23,3/16/2020 07:44:17,3/16/2020 07:44:25,3/16/2020 07:44:29,9.66,9.61,3/16/2020 07:44:12,3/16/2020 07:44:12,6.67,5.94,7.25,7.36,3/16/2020 07:31:36,3/16/2020 07:30:48,3/16/2020 07:31:09,3/16/2020 07:31:10,6.53,6.49,3/16/2020 07:30:58,3/16/2020 07:30:58,8.39,8.16,8.57,8.63,8.48,8.44,0.7280,0.8240,0.6270,0.6180,0.7760,0.7760,87,125,16MAR2020:07:40:57,0.9,3/16/2020 07:34:10,0.1,241,25.8400,5010,3/16/2020 07:38:10,4920,3/16/2020 07:30:01,4974,12.6,9.53,9.53,9.53,9.53,3/16/2020 07:44:31,3/16/2020 07:44:30,3/16/2020 07:44:30,3/16/2020 07:44:30,9.56,9.56,3/16/2020 07:44:38,3/16/2020 07:44:37,6.887,6.888,6.888,6.889,3/16/2020 07:31:41,3/16/2020 07:31:41,3/16/2020 07:31:41,3/16/2020 07:31:41,6.642,6.641,3/16/2020 07:31:25,3/16/2020 07:31:25,8.42,8.42,8.42,8.42,8.43,8.43,0.687,0.687,0.687,0.687,0.765,0.766
3/16/2020 08:00:00,15min,Peter Sinks,UCC,270,10.1,10.8,9.2,10.74,10.63,10.79,10.86,3/16/2020 07:50:32,3/16/2020 07:50:32,3/16/2020 07:51:49,3/16/2020 07:51:47,11.00,10.95,3/16/2020 07:50:22,3/16/2020 07:50:22,9.24,8.91,9.19,9.25,3/16/2020 07:45:01,3/16/2020 07:52:19,3/16/2020 07:45:14,3/16/2020 07:59:59,9.28,9.24,3/16/2020 07:45:08,3/16/2020 07:45:08,10.12,9.92,10.16,10.21,10.24,10.20,0.3910,0.4560,0.3760,0.3770,0.4150,0.4150,60,108,16MAR2020:07:55:10,1.5,3/16/2020 07:55:43,0.2,227,21.6300,5010,3/16/2020 07:45:07,4950,3/16/2020 07:47:18,4980,12.6,10.71,10.71,10.71,10.71,3/16/2020 07:51:54,3/16/2020 07:51:54,3/16/2020 07:51:54,3/16/2020 07:51:54,10.91,10.91,3/16/2020 07:50:59,3/16/2020 07:50:59,9.19,9.19,9.19,9.19,3/16/2020 07:45:01,3/16/2020 07:45:01,3/16/2020 07:45:01,3/16/2020 07:45:01,9.3,9.3,3/16/2020 07:45:17,3/16/2020 07:45:17,10.1,10.1,10.1,10.1,10.22,10.22,0.387,0.386,0.386,0.386,0.407,0.406
3/16/2020 08:15:00,15min,Peter Sinks,UCC,270,11.7,13.3,9.4,13.26,13.19,13.21,13.27,3/16/2020 08:14:14,3/16/2020 08:14:08,3/16/2020 08:14:12,3/16/2020 08:14:10,13.54,13.49,3/16/2020 08:14:11,3/16/2020 08:14:11,9.49,9.12,9.25,9.26,3/16/2020 08:00:01,3/16/2020 08:00:01,3/16/2020 08:00:01,3/16/2020 08:00:01,9.51,9.47,3/16/2020 08:00:01,3/16/2020 08:00:01,11.64,11.48,11.59,11.64,11.78,11.74,0.9320,0.9490,0.9600,0.9580,0.9660,0.9660,80,122,16MAR2020:08:02:35,2.0,3/16/2020 08:00:24,0.6,31,48.4600,5010,3/16/2020 08:00:28,4950,3/16/2020 08:00:20,5000,12.7,13.2,13.2,13.2,13.2,3/16/2020 08:14:20,3/16/2020 08:14:20,3/16/2020 08:14:19,3/16/2020 08:14:19,13.32,13.32,3/16/2020 08:14:31,3/16/2020 08:14:31,9.3,9.3,9.3,9.3,3/16/2020 08:00:07,3/16/2020 08:00:07,3/16/2020 08:00:07,3/16/2020 08:00:07,9.53,9.53,3/16/2020 08:00:29,3/16/2020 08:00:28,11.57,11.57,11.57,11.57,11.71,11.71,0.968,0.967,0.967,0.966,0.992,0.992
3/16/2020 08:30:00,15min,Peter Sinks,UCC,270,12.9,14.5,11.7,14.55,14.42,14.65,14.69,3/16/2020 08:28:07,3/16/2020 08:28:05,3/16/2020 08:28:33,3/16/2020 08:28:33,14.66,14.61,3/16/2020 08:28:02,3/16/2020 08:28:02,11.57,10.89,11.97,11.95,3/16/2020 08:21:10,3/16/2020 08:21:06,3/16/2020 08:15:01,3/16/2020 08:15:01,11.30,11.26,3/16/2020 08:21:13,3/16/2020 08:21:13,12.93,12.68,13.05,13.07,13.00,12.96,0.7810,0.8460,0.7100,0.7200,0.8210,0.8200,181,466,16MAR2020:08:23:43,2.2,3/16/2020 08:16:30,0.5,202,52.3000,5130,3/16/2020 08:23:37,4980,3/16/2020 08:15:04,5073,12.6,14.41,14.4,14.4,14.41,3/16/2020 08:28:16,3/16/2020 08:28:15,3/16/2020 08:28:15,3/16/2020 08:28:16,14.55,14.55,3/16/2020 08:28:19,3/16/2020 08:28:18,11.79,11.79,11.79,11.79,3/16/2020 08:15:06,3/16/2020 08:15:05,3/16/2020 08:15:05,3/16/2020 08:15:05,11.51,11.51,3/16/2020 08:21:29,3/16/2020 08:21:28,12.92,12.92,12.92,12.92,12.97,12.97,0.748,0.747,0.748,0.748,0.814,0.814
3/16/2020 08:45:00,15min,Peter Sinks,UCC,270,13.1,14.4,12.2,14.25,14.12,15.72,15.75,3/16/2020 08:33:02,3/16/2020 08:33:00,3/16/2020 08:42:24,3/16/2020 08:42:37,14.36,14.31,3/16/2020 08:32:58,3/16/2020 08:32:58,12.26,11.43,12.46,12.46,3/16/2020 08:39:13,3/16/2020 08:42:40,3/16/2020 08:39:10,3/16/2020 08:39:04,12.05,12.00,3/16/2020 08:42:53,3/16/2020 08:42:53,13.14,12.77,13.93,13.94,13.18,13.14,0.4490,0.5560,0.7490,0.7470,0.4980,0.4970,188,534,16MAR2020:08:41:55,1.5,3/16/2020 08:31:14,0.7,262,78.9300,5250,3/16/2020 08:42:01,5100,3/16/2020 08:30:01,5165,13.0,14.61,14.6,14.61,14.61,3/16/2020 08:42:28,3/16/2020 08:42:28,3/16/2020 08:42:28,3/16/2020 08:42:28,14.21,14.21,3/16/2020 08:33:10,3/16/2020 08:33:09,12.27,12.27,12.27,12.27,3/16/2020 08:39:18,3/16/2020 08:39:18,3/16/2020 08:39:18,3/16/2020 08:39:18,12.18,12.18,3/16/2020 08:43:14,3/16/2020 08:43:14,13.44,13.44,13.44,13.44,13.16,13.16,0.495,0.494,0.495,0.496,0.467,0.467
3/16/2020 09:00:00,15min,Peter Sinks,UCC,270,14.5,16.4,13.3,16.00,15.88,19.07,19.12,3/16/2020 09:00:00,3/16/2020 08:59:59,3/16/2020 08:53:52,3/16/2020 08:53:48,16.08,16.03,3/16/2020 08:59:59,3/16/2020 08:59:59,13.20,12.86,13.97,13.94,3/16/2020 08:45:01,3/16/2020 08:45:12,3/16/2020 08:45:30,3/16/2020 08:45:28,13.09,13.05,3/16/2020 08:45:26,3/16/2020 08:45:26,14.56,14.18,15.61,15.63,14.55,14.51,0.6640,0.7280,1.0640,1.0050,0.7160,0.7160,382,579,16MAR2020:08:53:21,2.8,3/16/2020 08:57:18,0.8,72,73.8200,5610,3/16/2020 08:59:54,5190,3/16/2020 08:45:01,5384,13.3,16.93,16.93,16.93,16.93,3/16/2020 08:54:00,3/16/2020 08:53:59,3/16/2020 08:53:59,3/16/2020 08:53:59,15.86,15.87,3/16/2020 09:00:00,3/16/2020 09:00:00,13.59,13.59,13.59,13.59,3/16/2020 08:45:34,3/16/2020 08:45:34,3/16/2020 08:45:34,3/16/2020 08:45:33,12.98,12.99,3/16/2020 08:45:01,3/16/2020 08:45:01,14.98,14.98,14.98,14.98,14.48,14.48,0.695,0.696,0.695,0.694,0.709,0.709
3/16/2020 09:15:00,15min,Peter Sinks,UCC,270,17.1,19.4,15.6,19.31,19.21,19.98,20.04,3/16/2020 09:11:24,3/16/2020 09:11:17,3/16/2020 09:10:40,3/16/2020 09:10:41,19.51,19.47,3/16/2020 09:11:18,3/16/2020 09:11:18,15.48,14.92,15.74,15.70,3/16/2020 09:02:31,3/16/2020 09:02:28,3/16/2020 09:01:35,3/16/2020 09:01:32,15.40,15.36,3/16/2020 09:01:28,3/16/2020 09:01:28,17.23,16.85,17.97,18.05,17.18,17.13,1.3070,1.4330,1.1330,1.1440,1.4270,1.4260,355,584,16MAR2020:09:03:45,2.4,3/16/2020 09:07:04,1.0,14,53.7100,5760,3/16/2020 09:02:42,5580,3/16/2020 09:00:01,5699,14.3,19.51,19.51,19.51,19.5,3/16/2020 09:10:51,3/16/2020 09:10:51,3/16/2020 09:10:51,3/16/2020 09:10:50,19.37,19.37,3/16/2020 09:11:33,3/16/2020 09:11:32,15.68,15.68,15.68,15.68,3/16/2020 09:01:41,3/16/2020 09:01:41,3/16/2020 09:01:40,3/16/2020 09:01:40,15.45,15.45,3/16/2020 09:03:05,3/16/2020 09:02:52,17.51,17.51,17.51,17.51,17.12,17.12,1.151,1.151,1.15,1.149,1.428,1.427
3/16/2020 09:30:00,15min,Peter Sinks,UCC,270,17.9,20.7,17.2,19.56,19.46,25.29,25.60,3/16/2020 09:28:41,3/16/2020 09:28:39,3/16/2020 09:28:45,3/16/2020 09:28:45,19.51,19.47,3/16/2020 09:28:42,3/16/2020 09:28:42,17.30,16.88,16.99,16.99,3/16/2020 09:16:10,3/16/2020 09:15:45,3/16/2020 09:17:05,3/16/2020 09:17:05,17.27,17.23,3/16/2020 09:16:07,3/16/2020 09:16:07,17.99,17.61,19.66,19.72,18.08,18.03,0.5100,0.4570,2.5810,2.6910,0.4820,0.4820,419,662,16MAR2020:09:30:00,3.7,3/16/2020 09:17:52,1.4,168,14.8100,5760,3/16/2020 09:15:01,5550,3/16/2020 09:22:03,5721,14.3,22.26,22.25,22.26,22.27,3/16/2020 09:28:50,3/16/2020 09:28:50,3/16/2020 09:28:50,3/16/2020 09:28:50,19.22,19.22,3/16/2020 09:29:03,3/16/2020 09:29:02,17.1,17.11,17.11,17.11,3/16/2020 09:17:14,3/16/2020 09:17:13,3/16/2020 09:17:13,3/16/2020 09:17:13,17.32,17.32,3/16/2020 09:16:32,3/16/2020 09:16:31,18.71,18.71,18.72,18.72,18.03,18.04,1.527,1.527,1.528,1.528,0.459,0.459
3/16/2020 09:45:00,15min,Peter Sinks,UCC,270,22.0,29.1,19.5,28.84,28.76,29.41,29.46,3/16/2020 09:44:55,3/16/2020 09:44:42,3/16/2020 09:44:10,3/16/2020 09:44:10,29.24,29.19,3/16/2020 09:44:43,3/16/2020 09:44:43,18.85,18.23,21.18,21.23,3/16/2020 09:30:21,3/16/2020 09:30:21,3/16/2020 09:31:37,3/16/2020 09:31:37,18.92,18.87,3/16/2020 09:31:20,3/16/2020 09:31:20,22.00,21.71,24.30,24.25,22.16,22.11,3.2240,3.4390,2.5580,2.6190,3.2780,3.2770,546,895,16MAR2020:09:41:06,7.7,3/16/2020 09:43:30,2.0,205,80.9000,5790,3/16/2020 09:38:29,5610,3/16/2020 09:43:52,5747,14.7,29.04,29.04,29.04,29.04,3/16/2020 09:44:18,3/16/2020 09:44:18,3/16/2020 09:44:18,3/16/2020 09:44:17,29.15,29.15,3/16/2020 09:45:00,3/16/2020 09:45:00,19.98,19.98,19.98,19.98,3/16/2020 09:31:40,3/16/2020 09:31:40,3/16/2020 09:31:40,3/16/2020 09:31:39,18.93,18.93,3/16/2020 09:30:01,3/16/2020 09:30:01,23,23,23,23,21.96,21.97,2.868,2.87,2.871,2.873,3.161,3.165
3/16/2020 10:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.9,29.18,29.44,31.00,31.07,3/16/2020 09:55:31,3/16/2020 10:00:00,3/16/2020 09:55:56,3/16/2020 09:55:55,30.44,30.39,3/16/2020 10:00:00,3/16/2020 10:00:00,28.44,28.37,28.84,28.95,3/16/2020 09:57:08,3/16/2020 09:50:03,3/16/2020 09:50:25,3/16/2020 09:50:25,28.87,28.82,3/16/2020 09:50:35,3/16/2020 09:50:35,28.88,28.82,29.68,29.71,29.41,29.36,0.1620,0.2260,0.5070,0.5040,0.3410,0.3410,464,964,16MAR2020:09:54:52,7.0,3/16/2020 09:45:12,3.4,15,25.2900,5700,3/16/2020 09:45:40,5460,3/16/2020 09:57:44,5558,14.7,29.98,29.98,29.98,29.98,3/16/2020 09:56:06,3/16/2020 09:56:06,3/16/2020 09:56:06,3/16/2020 09:56:05,30.23,30.23,3/16/2020 10:00:00,3/16/2020 10:00:00,28.79,28.78,28.79,28.79,3/16/2020 09:50:32,3/16/2020 09:50:32,3/16/2020 09:50:31,3/16/2020 09:50:31,28.97,28.97,3/16/2020 09:50:46,3/16/2020 09:50:45,29.27,29.27,29.27,29.27,29.37,29.37,0.287,0.288,0.287,0.287,0.314,0.315
3/16/2020 10:15:00,15min,Peter Sinks,UCC,270,31.0,33.0,29.7,33.11,32.00,35.22,35.17,3/16/2020 10:14:57,3/16/2020 10:14:59,3/16/2020 10:14:56,3/16/2020 10:14:57,32.39,32.33,3/16/2020 10:14:16,3/16/2020 10:14:16,28.95,29.35,29.02,28.96,3/16/2020 10:00:41,3/16/2020 10:00:35,3/16/2020 10:00:43,3/16/2020 10:00:42,30.14,30.09,3/16/2020 10:00:51,3/16/2020 10:00:51,30.62,30.80,31.57,31.40,31.34,31.29,1.2250,0.7880,1.8150,1.7220,0.7530,0.7530,624,1011,16MAR2020:10:13:41,12.9,3/16/2020 10:13:40,6.7,26,17.2700,5490,3/16/2020 10:00:02,5340,3/16/2020 10:13:34,5431,14.7,33.73,33.73,33.73,33.74,3/16/2020 10:15:00,3/16/2020 10:15:00,3/16/2020 10:15:00,3/16/2020 10:15:00,32.29,32.29,3/16/2020 10:14:43,3/16/2020 10:14:42,29.1,29.1,29.1,29.1,3/16/2020 10:00:49,3/16/2020 10:00:48,3/16/2020 10:00:48,3/16/2020 10:00:48,30.21,30.21,3/16/2020 10:01:07,3/16/2020 10:01:06,31.06,31.06,31.06,31.06,31.28,31.28,1.362,1.362,1.363,1.364,0.751,0.751
3/16/2020 10:30:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.9,35.23,34.29,37.79,37.79,3/16/2020 10:28:51,3/16/2020 10:28:49,3/16/2020 10:23:05,3/16/2020 10:22:54,33.14,33.08,3/16/2020 10:28:35,3/16/2020 10:28:35,32.91,31.82,34.42,34.30,3/16/2020 10:15:02,3/16/2020 10:15:05,3/16/2020 10:15:07,3/16/2020 10:17:46,32.09,32.04,3/16/2020 10:19:45,3/16/2020 10:19:45,34.22,33.16,35.80,35.76,32.52,32.47,0.4800,0.6100,0.7640,0.8020,0.2400,0.2400,931,1012,16MAR2020:10:15:10,15.8,3/16/2020 10:25:53,7.8,13,24.4500,5430,3/16/2020 10:15:16,5310,3/16/2020 10:28:56,5383,14.7,35.85,35.85,35.85,35.86,3/16/2020 10:23:07,3/16/2020 10:23:07,3/16/2020 10:23:06,3/16/2020 10:23:06,32.94,32.94,3/16/2020 10:28:56,3/16/2020 10:28:56,33.57,33.57,33.57,33.56,3/16/2020 10:15:14,3/16/2020 10:15:14,3/16/2020 10:15:14,3/16/2020 10:15:13,32.16,32.16,3/16/2020 10:20:15,3/16/2020 10:20:14,34.72,34.72,34.72,34.72,32.48,32.48,0.536,0.536,0.535,0.535,0.221,0.221
3/16/2020 10:45:00,15min,Peter Sinks,UCC,270,34.1,35.5,33.3,35.10,34.94,37.38,37.40,3/16/2020 10:30:19,3/16/2020 10:35:50,3/16/2020 10:44:31,3/16/2020 10:44:31,35.53,35.48,3/16/2020 10:35:51,3/16/2020 10:35:51,33.33,33.10,34.10,34.17,3/16/2020 10:43:59,3/16/2020 10:31:21,3/16/2020 10:42:18,3/16/2020 10:31:31,32.54,32.49,3/16/2020 10:31:25,3/16/2020 10:31:25,34.21,34.00,35.47,35.50,34.18,34.13,0.3280,0.3350,0.8100,0.7750,0.8050,0.8050,610,973,16MAR2020:10:32:02,15.1,3/16/2020 10:32:41,6.4,344,30.4300,5430,3/16/2020 10:44:32,5310,3/16/2020 10:32:44,5377,14.7,35.74,35.74,35.74,35.74,3/16/2020 10:44:36,3/16/2020 10:44:36,3/16/2020 10:44:36,3/16/2020 10:44:35,35.28,35.28,3/16/2020 10:36:00,3/16/2020 10:35:59,33.92,33.92,33.92,33.92,3/16/2020 10:31:35,3/16/2020 10:31:35,3/16/2020 10:31:35,3/16/2020 10:31:34,32.64,32.64,3/16/2020 10:31:46,3/16/2020 10:31:45,34.8,34.8,34.8,34.8,34.13,34.13,0.459,0.458,0.458,0.459,0.812,0.811
3/16/2020 11:00:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.9,34.64,34.65,37.64,37.57,3/16/2020 10:49:20,3/16/2020 10:49:20,3/16/2020 10:55:43,3/16/2020 10:55:59,35.16,35.11,3/16/2020 10:49:35,3/16/2020 10:49:35,33.27,33.24,33.78,33.86,3/16/2020 10:47:14,3/16/2020 10:47:14,3/16/2020 10:48:35,3/16/2020 10:48:35,33.81,33.76,3/16/2020 10:47:13,3/16/2020 10:47:13,33.99,33.96,35.53,35.53,34.42,34.36,0.2350,0.2430,1.0010,0.9720,0.2570,0.2570,534,929,16MAR2020:10:45:36,12.3,3/16/2020 10:52:58,6.9,1,27.8300,5430,3/16/2020 10:45:29,5340,3/16/2020 10:49:09,5385,14.7,35.79,35.78,35.79,35.79,3/16/2020 10:55:25,3/16/2020 10:55:24,3/16/2020 10:55:24,3/16/2020 10:55:24,34.98,34.98,3/16/2020 10:49:50,3/16/2020 10:49:50,33.77,33.77,33.77,33.77,3/16/2020 10:48:43,3/16/2020 10:48:43,3/16/2020 10:48:42,3/16/2020 10:48:42,33.95,33.95,3/16/2020 10:47:22,3/16/2020 10:47:21,34.76,34.76,34.76,34.76,34.4,34.39,0.512,0.511,0.512,0.512,0.226,0.226
3/16/2020 11:15:00,15min,Peter Sinks,UCC,270,33.5,35.1,32.2,34.79,34.81,36.90,36.88,3/16/2020 11:06:00,3/16/2020 11:06:00,3/16/2020 11:04:52,3/16/2020 11:04:53,35.16,35.11,3/16/2020 11:06:04,3/16/2020 11:06:04,31.62,31.64,32.12,32.24,3/16/2020 11:10:44,3/16/2020 11:10:44,3/16/2020 11:10:46,3/16/2020 11:10:46,32.24,32.19,3/16/2020 11:10:46,3/16/2020 11:10:46,33.28,33.27,34.12,34.15,33.75,33.70,0.8430,0.8260,1.1750,1.1700,0.8070,0.8070,538,987,16MAR2020:11:02:12,13.2,3/16/2020 11:03:10,6.8,319,49.0200,5430,3/16/2020 11:05:08,5340,3/16/2020 11:01:49,5387,14.7,35.42,35.42,35.42,35.42,3/16/2020 11:05:03,3/16/2020 11:05:03,3/16/2020 11:05:03,3/16/2020 11:05:02,34.87,34.88,3/16/2020 11:06:15,3/16/2020 11:06:15,32.09,32.1,32.09,32.09,3/16/2020 11:10:52,3/16/2020 11:10:51,3/16/2020 11:10:51,3/16/2020 11:10:51,32.33,32.33,3/16/2020 11:11:12,3/16/2020 11:11:11,33.72,33.72,33.72,33.72,33.74,33.74,0.971,0.97,0.971,0.971,0.79,0.79
3/16/2020 11:30:00,15min,Peter Sinks,UCC,270,32.9,34.5,32.2,33.97,34.06,36.63,36.72,3/16/2020 11:28:25,3/16/2020 11:28:25,3/16/2020 11:28:26,3/16/2020 11:28:26,34.33,34.28,3/16/2020 11:28:24,3/16/2020 11:28:24,31.47,31.51,32.78,32.82,3/16/2020 11:18:10,3/16/2020 11:18:10,3/16/2020 11:17:55,3/16/2020 11:17:55,31.94,31.89,3/16/2020 11:18:02,3/16/2020 11:18:02,32.57,32.65,34.37,34.36,33.17,33.12,0.4610,0.4830,0.8460,0.8400,0.5050,0.5050,720,999,16MAR2020:11:18:44,7.7,3/16/2020 11:15:08,3.6,262,23.6900,5400,3/16/2020 11:15:01,5220,3/16/2020 11:25:50,5348,14.3,34.99,34.98,34.99,34.99,3/16/2020 11:28:32,3/16/2020 11:28:32,3/16/2020 11:28:32,3/16/2020 11:28:31,34.05,34.05,3/16/2020 11:28:33,3/16/2020 11:28:33,32.22,32.22,32.22,32.22,3/16/2020 11:18:06,3/16/2020 11:18:06,3/16/2020 11:18:06,3/16/2020 11:18:06,32.1,32.1,3/16/2020 11:18:30,3/16/2020 11:18:29,33.48,33.48,33.48,33.48,33.14,33.14,0.629,0.629,0.629,0.629,0.488,0.488
3/16/2020 11:45:00,15min,Peter Sinks,UCC,270,33.9,36.7,33.4,35.97,36.24,40.90,40.86,3/16/2020 11:41:36,3/16/2020 11:41:25,3/16/2020 11:44:58,3/16/2020 11:44:58,36.28,36.23,3/16/2020 11:41:35,3/16/2020 11:41:35,32.79,32.92,33.82,33.83,3/16/2020 11:30:19,3/16/2020 11:30:19,3/16/2020 11:36:39,3/16/2020 11:36:39,33.29,33.24,3/16/2020 11:30:01,3/16/2020 11:30:01,33.58,33.71,35.74,35.67,34.24,34.19,0.6310,0.6500,1.5910,1.4790,0.5770,0.5770,879,992,16MAR2020:11:30:18,8.1,3/16/2020 11:36:40,3.3,234,46.1800,5310,3/16/2020 11:44:53,5220,3/16/2020 11:32:25,5253,14.3,37.38,37.4,37.44,37.48,3/16/2020 11:45:00,3/16/2020 11:45:00,3/16/2020 11:45:00,3/16/2020 11:45:00,35.94,35.94,3/16/2020 11:41:51,3/16/2020 11:41:50,33.46,33.46,33.46,33.46,3/16/2020 11:36:41,3/16/2020 11:36:41,3/16/2020 11:36:41,3/16/2020 11:36:41,33.28,33.28,3/16/2020 11:30:01,3/16/2020 11:30:01,34.64,34.64,34.64,34.64,34.19,34.19,1.021,1.021,1.023,1.025,0.563,0.563
3/16/2020 12:00:00,15min,Peter Sinks,UCC,270,34.2,36.7,33.5,35.53,35.56,41.89,41.84,3/16/2020 11:45:01,3/16/2020 11:45:01,3/16/2020 11:45:30,3/16/2020 11:45:30,35.53,35.48,3/16/2020 11:45:04,3/16/2020 11:45:04,32.87,32.94,33.71,33.84,3/16/2020 11:50:43,3/16/2020 11:50:42,3/16/2020 11:54:38,3/16/2020 11:54:38,33.44,33.39,3/16/2020 11:54:35,3/16/2020 11:54:35,33.90,33.96,36.22,36.29,34.45,34.39,0.3710,0.3860,1.7120,1.6820,0.4090,0.4090,593,1047,16MAR2020:11:47:55,7.2,3/16/2020 11:56:47,2.7,267,31.3000,5310,3/16/2020 11:51:26,5220,3/16/2020 11:45:02,5258,14.3,38.13,38.12,38.13,38.13,3/16/2020 11:45:37,3/16/2020 11:45:36,3/16/2020 11:45:36,3/16/2020 11:45:36,35.29,35.29,3/16/2020 11:45:26,3/16/2020 11:45:26,33.5,33.51,33.51,33.5,3/16/2020 11:54:42,3/16/2020 11:54:42,3/16/2020 11:54:41,3/16/2020 11:54:41,33.59,33.59,3/16/2020 11:54:47,3/16/2020 11:54:46,35.11,35.11,35.11,35.11,34.42,34.42,0.973,0.972,0.971,0.971,0.38,0.38
3/16/2020 12:15:00,15min,Peter Sinks,UCC,270,33.8,35.7,33.0,35.58,35.64,37.62,37.58,3/16/2020 12:03:04,3/16/2020 12:03:04,3/16/2020 12:03:01,3/16/2020 12:03:01,35.38,35.33,3/16/2020 12:03:06,3/16/2020 12:03:06,32.55,32.55,33.02,33.04,3/16/2020 12:12:05,3/16/2020 12:12:05,3/16/2020 12:14:40,3/16/2020 12:14:39,33.06,33.01,3/16/2020 12:12:08,3/16/2020 12:12:08,33.57,33.62,34.78,34.83,34.10,34.05,0.5900,0.6120,1.3580,1.3590,0.5980,0.5970,573,1118,16MAR2020:12:13:14,9.9,3/16/2020 12:11:42,5.1,287,26.6100,5280,3/16/2020 12:00:04,5220,3/16/2020 12:03:05,5257,14.2,36.32,36.33,36.32,36.32,3/16/2020 12:03:13,3/16/2020 12:03:13,3/16/2020 12:03:13,3/16/2020 12:03:13,35.14,35.15,3/16/2020 12:03:32,3/16/2020 12:03:32,32.86,32.86,32.86,32.86,3/16/2020 12:14:53,3/16/2020 12:14:53,3/16/2020 12:14:52,3/16/2020 12:14:52,33.1,33.1,3/16/2020 12:15:00,3/16/2020 12:15:00,34.22,34.22,34.22,34.22,34.1,34.1,0.951,0.95,0.951,0.951,0.574,0.574
3/16/2020 12:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.9,33.79,33.89,35.10,35.07,3/16/2020 12:29:51,3/16/2020 12:29:50,3/16/2020 12:29:55,3/16/2020 12:29:55,34.48,34.43,3/16/2020 12:29:53,3/16/2020 12:29:53,32.52,32.49,32.80,32.86,3/16/2020 12:22:28,3/16/2020 12:22:18,3/16/2020 12:22:28,3/16/2020 12:22:28,32.91,32.86,3/16/2020 12:15:05,3/16/2020 12:15:05,33.17,33.17,33.67,33.71,33.61,33.55,0.2830,0.2820,0.4120,0.4090,0.2610,0.2610,454,1227,16MAR2020:12:26:44,10.5,3/16/2020 12:26:10,5.8,278,27.7800,5280,3/16/2020 12:15:22,5220,3/16/2020 12:23:53,5259,14.3,34.37,34.37,34.38,34.38,3/16/2020 12:30:00,3/16/2020 12:30:00,3/16/2020 12:30:00,3/16/2020 12:30:00,34.19,34.2,3/16/2020 12:30:00,3/16/2020 12:30:00,32.74,32.74,32.74,32.73,3/16/2020 12:22:32,3/16/2020 12:22:32,3/16/2020 12:22:31,3/16/2020 12:22:31,33.06,33.06,3/16/2020 12:15:11,3/16/2020 12:15:10,33.42,33.42,33.42,33.42,33.56,33.56,0.299,0.299,0.3,0.3,0.216,0.216
3/16/2020 12:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,34.0,34.86,34.85,35.45,35.51,3/16/2020 12:44:59,3/16/2020 12:44:59,3/16/2020 12:44:59,3/16/2020 12:45:00,35.23,35.18,3/16/2020 12:44:59,3/16/2020 12:44:59,33.42,33.53,33.92,33.94,3/16/2020 12:30:08,3/16/2020 12:30:08,3/16/2020 12:38:34,3/16/2020 12:38:34,34.04,33.99,3/16/2020 12:36:53,3/16/2020 12:36:53,34.07,34.08,34.77,34.79,34.54,34.49,0.2400,0.2270,0.3660,0.3600,0.1740,0.1740,450,1148,16MAR2020:12:31:27,10.7,3/16/2020 12:35:48,4.8,249,18.8200,5280,3/16/2020 12:30:05,5220,3/16/2020 12:35:51,5256,14.2,35.04,35.04,35.05,35.05,3/16/2020 12:45:00,3/16/2020 12:45:00,3/16/2020 12:45:00,3/16/2020 12:45:00,34.77,34.78,3/16/2020 12:45:00,3/16/2020 12:45:00,33.88,33.88,33.88,33.88,3/16/2020 12:38:43,3/16/2020 12:38:43,3/16/2020 12:38:42,3/16/2020 12:38:42,34.21,34.22,3/16/2020 12:30:01,3/16/2020 12:30:01,34.42,34.42,34.42,34.42,34.5,34.5,0.231,0.231,0.231,0.232,0.137,0.137
3/16/2020 13:00:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.8,35.67,35.71,39.29,39.29,3/16/2020 12:50:46,3/16/2020 12:50:46,3/16/2020 12:51:49,3/16/2020 12:51:49,35.99,35.93,3/16/2020 12:50:51,3/16/2020 12:50:51,34.13,34.14,34.98,35.08,3/16/2020 12:59:37,3/16/2020 12:59:37,3/16/2020 12:54:26,3/16/2020 12:54:26,34.79,34.73,3/16/2020 12:58:21,3/16/2020 12:58:21,34.89,34.90,36.17,36.24,35.33,35.28,0.2980,0.2930,1.0300,1.0450,0.2770,0.2770,452,992,16MAR2020:12:54:49,10.3,3/16/2020 12:54:27,3.4,289,37.0300,5310,3/16/2020 12:50:43,5220,3/16/2020 12:55:36,5263,14.2,37.17,37.16,37.17,37.18,3/16/2020 12:51:48,3/16/2020 12:51:48,3/16/2020 12:51:48,3/16/2020 12:51:44,35.86,35.86,3/16/2020 12:51:04,3/16/2020 12:51:03,34.81,34.81,34.82,34.81,3/16/2020 12:54:37,3/16/2020 12:54:37,3/16/2020 12:54:36,3/16/2020 12:54:36,34.8,34.81,3/16/2020 12:45:01,3/16/2020 12:45:01,35.55,35.55,35.55,35.55,35.31,35.31,0.628,0.628,0.628,0.629,0.26,0.26
3/16/2020 13:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.0,35.30,35.28,37.08,37.24,3/16/2020 13:02:18,3/16/2020 13:02:18,3/16/2020 13:02:41,3/16/2020 13:02:41,35.68,35.63,3/16/2020 13:02:17,3/16/2020 13:02:17,33.54,33.55,33.97,33.95,3/16/2020 13:05:37,3/16/2020 13:05:36,3/16/2020 13:05:37,3/16/2020 13:05:36,34.19,34.13,3/16/2020 13:05:41,3/16/2020 13:05:41,34.57,34.57,35.42,35.47,35.00,34.95,0.3690,0.3530,0.6530,0.6890,0.3130,0.3130,424,773,16MAR2020:13:07:29,9.4,3/16/2020 13:05:39,4.0,280,35.3600,5310,3/16/2020 13:01:57,5250,3/16/2020 13:00:01,5266,14.3,36.04,36.04,36.04,36.05,3/16/2020 13:02:38,3/16/2020 13:02:38,3/16/2020 13:02:37,3/16/2020 13:02:37,35.57,35.57,3/16/2020 13:02:34,3/16/2020 13:02:34,33.81,33.82,33.81,33.81,3/16/2020 13:05:49,3/16/2020 13:05:49,3/16/2020 13:05:49,3/16/2020 13:05:48,34.28,34.27,3/16/2020 13:06:02,3/16/2020 13:06:02,35,35,35,35,34.97,34.97,0.476,0.476,0.476,0.477,0.29,0.29
3/16/2020 13:30:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.8,35.55,35.61,36.95,37.06,3/16/2020 13:15:48,3/16/2020 13:15:40,3/16/2020 13:23:33,3/16/2020 13:23:33,35.84,35.78,3/16/2020 13:15:48,3/16/2020 13:15:48,34.05,34.10,35.05,35.06,3/16/2020 13:24:23,3/16/2020 13:24:23,3/16/2020 13:20:07,3/16/2020 13:20:06,34.64,34.59,3/16/2020 13:24:26,3/16/2020 13:24:26,34.88,34.90,35.91,35.96,35.35,35.30,0.3360,0.3240,0.4050,0.4220,0.2850,0.2850,483,808,16MAR2020:13:20:29,8.3,3/16/2020 13:29:13,3.6,276,22.7500,5280,3/16/2020 13:15:01,5220,3/16/2020 13:29:19,5266,14.3,36.06,36.06,36.07,36.07,3/16/2020 13:23:37,3/16/2020 13:23:37,3/16/2020 13:23:37,3/16/2020 13:23:37,35.78,35.78,3/16/2020 13:18:12,3/16/2020 13:18:11,34.85,34.85,34.85,34.85,3/16/2020 13:20:17,3/16/2020 13:20:16,3/16/2020 13:20:16,3/16/2020 13:20:16,34.76,34.76,3/16/2020 13:25:32,3/16/2020 13:25:31,35.42,35.42,35.42,35.42,35.32,35.32,0.299,0.298,0.299,0.299,0.251,0.251
3/16/2020 13:45:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.9,36.69,36.79,38.96,39.04,3/16/2020 13:41:58,3/16/2020 13:33:06,3/16/2020 13:34:15,3/16/2020 13:34:15,37.03,36.98,3/16/2020 13:33:15,3/16/2020 13:33:15,34.25,34.27,34.76,34.85,3/16/2020 13:30:48,3/16/2020 13:30:51,3/16/2020 13:44:25,3/16/2020 13:44:25,34.86,34.81,3/16/2020 13:30:50,3/16/2020 13:30:50,35.38,35.39,36.84,36.88,35.83,35.78,0.5550,0.5550,0.9840,0.9860,0.4850,0.4850,482,768,16MAR2020:13:44:07,14.5,3/16/2020 13:44:24,3.0,299,62.1000,5310,3/16/2020 13:31:44,5220,3/16/2020 13:36:02,5259,14.3,37.39,37.38,37.39,37.4,3/16/2020 13:33:21,3/16/2020 13:33:20,3/16/2020 13:33:20,3/16/2020 13:33:20,36.75,36.75,3/16/2020 13:42:27,3/16/2020 13:42:27,34.78,34.78,34.78,34.78,3/16/2020 13:44:32,3/16/2020 13:44:31,3/16/2020 13:44:31,3/16/2020 13:44:31,35.01,35.01,3/16/2020 13:31:07,3/16/2020 13:31:06,36.12,36.12,36.12,36.12,35.8,35.8,0.659,0.659,0.659,0.659,0.45,0.451
3/16/2020 14:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.7,35.35,35.38,36.49,36.43,3/16/2020 13:58:41,3/16/2020 13:58:41,3/16/2020 13:50:54,3/16/2020 13:50:51,35.83,35.78,3/16/2020 13:58:40,3/16/2020 13:58:40,33.93,33.98,34.57,34.58,3/16/2020 13:48:50,3/16/2020 13:48:50,3/16/2020 13:55:10,3/16/2020 13:55:10,34.64,34.58,3/16/2020 13:48:50,3/16/2020 13:48:50,34.68,34.71,35.44,35.45,35.18,35.13,0.2410,0.2400,0.3570,0.3490,0.2030,0.2030,522,832,16MAR2020:13:57:09,10.1,3/16/2020 13:45:25,5.0,248,38.9900,5280,3/16/2020 13:45:09,5220,3/16/2020 13:45:17,5255,14.3,35.66,35.65,35.66,35.66,3/16/2020 13:58:46,3/16/2020 13:58:46,3/16/2020 13:58:46,3/16/2020 13:58:46,35.56,35.56,3/16/2020 13:45:13,3/16/2020 13:45:12,34.53,34.53,34.53,34.53,3/16/2020 13:55:18,3/16/2020 13:55:18,3/16/2020 13:55:18,3/16/2020 13:55:18,34.86,34.86,3/16/2020 13:53:02,3/16/2020 13:53:01,35.07,35.07,35.07,35.07,35.16,35.16,0.229,0.229,0.229,0.23,0.17,0.17
3/16/2020 14:15:00,15min,Peter Sinks,UCC,270,35.4,37.6,34.6,37.57,37.45,39.38,39.38,3/16/2020 14:14:17,3/16/2020 14:14:17,3/16/2020 14:14:49,3/16/2020 14:14:14,37.19,37.13,3/16/2020 14:14:17,3/16/2020 14:14:17,33.93,33.97,34.69,34.76,3/16/2020 14:03:40,3/16/2020 14:03:40,3/16/2020 14:03:41,3/16/2020 14:03:41,34.56,34.51,3/16/2020 14:03:40,3/16/2020 14:03:40,35.14,35.16,36.09,36.13,35.59,35.54,0.6170,0.6080,1.0920,1.0700,0.5720,0.5720,522,709,16MAR2020:14:06:51,6.8,3/16/2020 14:08:09,3.9,286,28.6800,5340,3/16/2020 14:13:24,5220,3/16/2020 14:04:20,5262,14.2,38.11,38.11,38.11,38.11,3/16/2020 14:14:25,3/16/2020 14:14:24,3/16/2020 14:14:24,3/16/2020 14:14:24,37.03,37.03,3/16/2020 14:14:45,3/16/2020 14:14:44,34.54,34.54,34.54,34.53,3/16/2020 14:03:45,3/16/2020 14:03:45,3/16/2020 14:03:45,3/16/2020 14:03:44,34.71,34.71,3/16/2020 14:04:00,3/16/2020 14:03:59,35.61,35.61,35.61,35.61,35.54,35.54,0.804,0.804,0.806,0.807,0.53,0.531
3/16/2020 14:30:00,15min,Peter Sinks,UCC,270,34.8,38.1,34.1,36.97,37.02,42.46,42.60,3/16/2020 14:18:07,3/16/2020 14:18:07,3/16/2020 14:19:05,3/16/2020 14:19:06,37.03,36.98,3/16/2020 14:18:06,3/16/2020 14:18:06,33.11,33.18,35.36,35.25,3/16/2020 14:26:28,3/16/2020 14:26:28,3/16/2020 14:29:36,3/16/2020 14:29:36,33.74,33.68,3/16/2020 14:25:04,3/16/2020 14:25:04,34.56,34.61,38.15,38.17,35.05,34.99,1.0920,1.0850,1.8770,1.8540,1.0690,1.0690,544,638,16MAR2020:14:28:41,4.4,3/16/2020 14:29:48,1.0,204,34.3700,5310,3/16/2020 14:19:06,5220,3/16/2020 14:21:48,5257,14.3,39.18,39.18,39.18,39.18,3/16/2020 14:19:14,3/16/2020 14:19:14,3/16/2020 14:19:13,3/16/2020 14:19:13,36.98,36.97,3/16/2020 14:15:01,3/16/2020 14:15:01,34.48,34.48,34.48,34.48,3/16/2020 14:26:32,3/16/2020 14:26:32,3/16/2020 14:26:32,3/16/2020 14:26:31,33.79,33.79,3/16/2020 14:25:19,3/16/2020 14:25:19,36.39,36.39,36.39,36.39,35.06,35.06,1.371,1.37,1.37,1.371,1.086,1.085
3/16/2020 14:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.5,36.29,36.28,36.81,36.81,3/16/2020 14:38:59,3/16/2020 14:38:59,3/16/2020 14:34:40,3/16/2020 14:34:38,36.44,36.38,3/16/2020 14:39:00,3/16/2020 14:39:00,33.70,33.73,34.81,34.75,3/16/2020 14:30:47,3/16/2020 14:30:47,3/16/2020 14:31:04,3/16/2020 14:31:04,34.49,34.43,3/16/2020 14:31:05,3/16/2020 14:31:05,35.19,35.21,35.91,35.93,35.69,35.63,0.4700,0.4620,0.3910,0.4000,0.4130,0.4130,519,611,16MAR2020:14:35:50,10.1,3/16/2020 14:33:42,5.1,259,37.8000,5310,3/16/2020 14:34:32,5220,3/16/2020 14:31:09,5257,14.3,36.39,36.39,36.39,36.4,3/16/2020 14:41:58,3/16/2020 14:41:58,3/16/2020 14:41:57,3/16/2020 14:41:57,36.31,36.31,3/16/2020 14:39:30,3/16/2020 14:39:29,34.4,34.41,34.4,34.4,3/16/2020 14:31:05,3/16/2020 14:31:04,3/16/2020 14:31:04,3/16/2020 14:31:04,34.58,34.58,3/16/2020 14:31:15,3/16/2020 14:31:14,35.56,35.56,35.56,35.56,35.64,35.64,0.389,0.388,0.389,0.39,0.401,0.401
3/16/2020 15:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.2,36.02,36.01,37.52,37.61,3/16/2020 15:00:00,3/16/2020 15:00:00,3/16/2020 14:59:59,3/16/2020 14:59:59,36.21,36.16,3/16/2020 14:57:18,3/16/2020 14:57:18,33.62,33.63,34.29,34.33,3/16/2020 14:51:43,3/16/2020 14:51:43,3/16/2020 14:51:43,3/16/2020 14:51:43,34.19,34.13,3/16/2020 14:51:43,3/16/2020 14:51:43,34.68,34.69,35.41,35.43,35.14,35.09,0.4860,0.4790,0.5450,0.5530,0.4270,0.4270,481,550,16MAR2020:14:47:32,12.5,3/16/2020 14:45:48,5.1,270,27.6600,5280,3/16/2020 14:45:01,5220,3/16/2020 14:45:02,5256,14.3,36.33,36.34,36.35,36.36,3/16/2020 15:00:00,3/16/2020 15:00:00,3/16/2020 15:00:00,3/16/2020 15:00:00,35.94,35.94,3/16/2020 14:57:26,3/16/2020 14:57:26,34.06,34.07,34.06,34.06,3/16/2020 14:51:45,3/16/2020 14:51:45,3/16/2020 14:51:45,3/16/2020 14:51:44,34.32,34.32,3/16/2020 14:51:59,3/16/2020 14:51:58,35.04,35.04,35.04,35.04,35.11,35.11,0.438,0.438,0.439,0.44,0.397,0.397
3/16/2020 15:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.7,35.97,35.93,37.66,37.61,3/16/2020 15:00:01,3/16/2020 15:00:01,3/16/2020 15:00:15,3/16/2020 15:00:13,36.13,36.08,3/16/2020 15:00:10,3/16/2020 15:00:10,33.97,33.98,34.70,34.70,3/16/2020 15:03:00,3/16/2020 15:02:59,3/16/2020 15:10:54,3/16/2020 15:10:54,34.64,34.59,3/16/2020 15:10:53,3/16/2020 15:10:53,35.09,35.10,35.88,35.88,35.58,35.53,0.3670,0.3630,0.5350,0.5370,0.2940,0.2940,470,528,16MAR2020:15:11:33,12.7,3/16/2020 15:11:04,4.8,235,35.2100,5310,3/16/2020 15:08:03,5220,3/16/2020 15:01:07,5255,14.3,36.68,36.68,36.68,36.68,3/16/2020 15:00:13,3/16/2020 15:00:13,3/16/2020 15:00:12,3/16/2020 15:00:12,35.95,35.95,3/16/2020 15:10:01,3/16/2020 15:10:01,34.56,34.56,34.56,34.56,3/16/2020 15:10:57,3/16/2020 15:10:57,3/16/2020 15:10:57,3/16/2020 15:10:56,34.91,34.91,3/16/2020 15:11:07,3/16/2020 15:11:06,35.5,35.5,35.5,35.5,35.56,35.56,0.409,0.408,0.409,0.41,0.256,0.256
3/16/2020 15:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.7,35.96,35.94,36.60,36.63,3/16/2020 15:28:14,3/16/2020 15:28:14,3/16/2020 15:28:17,3/16/2020 15:28:15,36.13,36.08,3/16/2020 15:28:14,3/16/2020 15:28:14,33.97,34.02,34.70,34.65,3/16/2020 15:16:20,3/16/2020 15:16:19,3/16/2020 15:21:11,3/16/2020 15:21:10,34.64,34.58,3/16/2020 15:16:21,3/16/2020 15:16:21,34.96,34.96,35.51,35.50,35.41,35.36,0.3170,0.3080,0.4500,0.4550,0.2610,0.2610,416,503,16MAR2020:15:15:43,11.4,3/16/2020 15:22:49,5.7,212,27.9900,5310,3/16/2020 15:27:54,5220,3/16/2020 15:15:08,5253,14.3,36.08,36.08,36.08,36.08,3/16/2020 15:28:21,3/16/2020 15:28:21,3/16/2020 15:28:20,3/16/2020 15:28:20,35.88,35.88,3/16/2020 15:28:30,3/16/2020 15:28:29,34.57,34.57,34.57,34.57,3/16/2020 15:24:01,3/16/2020 15:24:01,3/16/2020 15:24:00,3/16/2020 15:24:00,34.88,34.88,3/16/2020 15:16:32,3/16/2020 15:16:31,35.22,35.22,35.22,35.23,35.38,35.38,0.334,0.334,0.334,0.335,0.225,0.225
3/16/2020 15:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.7,35.78,35.75,36.38,36.42,3/16/2020 15:32:18,3/16/2020 15:32:18,3/16/2020 15:43:17,3/16/2020 15:43:17,35.98,35.93,3/16/2020 15:32:36,3/16/2020 15:32:36,33.89,33.89,34.51,34.51,3/16/2020 15:44:06,3/16/2020 15:44:06,3/16/2020 15:35:15,3/16/2020 15:35:15,34.64,34.58,3/16/2020 15:34:32,3/16/2020 15:34:32,35.02,35.01,35.56,35.59,35.45,35.40,0.3670,0.3610,0.3390,0.3340,0.3090,0.3090,397,439,16MAR2020:15:41:48,10.1,3/16/2020 15:40:06,4.8,273,24.5500,5280,3/16/2020 15:30:09,5220,3/16/2020 15:35:14,5258,14.3,35.9,35.9,35.9,35.9,3/16/2020 15:43:24,3/16/2020 15:43:24,3/16/2020 15:43:24,3/16/2020 15:43:23,35.84,35.84,3/16/2020 15:32:44,3/16/2020 15:32:43,34.51,34.51,34.51,34.51,3/16/2020 15:34:36,3/16/2020 15:34:35,3/16/2020 15:34:35,3/16/2020 15:34:35,34.8,34.8,3/16/2020 15:34:43,3/16/2020 15:34:42,35.3,35.3,35.3,35.3,35.43,35.43,0.309,0.309,0.309,0.31,0.271,0.271
3/16/2020 16:00:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.1,35.84,35.79,37.07,37.12,3/16/2020 15:58:11,3/16/2020 15:58:10,3/16/2020 15:47:43,3/16/2020 15:47:43,36.21,36.16,3/16/2020 15:58:30,3/16/2020 15:58:30,33.31,33.31,34.37,34.43,3/16/2020 15:53:05,3/16/2020 15:53:05,3/16/2020 15:53:06,3/16/2020 15:53:06,33.89,33.84,3/16/2020 15:53:09,3/16/2020 15:53:09,35.10,35.09,35.79,35.82,35.49,35.44,0.4920,0.4840,0.5470,0.5500,0.4230,0.4230,344,423,16MAR2020:15:45:01,9.0,3/16/2020 15:48:49,3.6,258,25.4900,5310,3/16/2020 15:47:40,5220,3/16/2020 15:48:56,5259,14.3,36.28,36.28,36.28,36.28,3/16/2020 15:47:49,3/16/2020 15:47:49,3/16/2020 15:47:49,3/16/2020 15:47:49,36.05,36.05,3/16/2020 15:58:43,3/16/2020 15:58:42,33.98,33.99,33.98,33.98,3/16/2020 15:53:13,3/16/2020 15:53:12,3/16/2020 15:53:12,3/16/2020 15:53:12,34.28,34.28,3/16/2020 15:53:21,3/16/2020 15:53:21,35.44,35.44,35.44,35.44,35.45,35.45,0.47,0.469,0.47,0.471,0.39,0.39
3/16/2020 16:15:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.7,36.32,36.22,37.97,38.09,3/16/2020 16:02:10,3/16/2020 16:02:10,3/16/2020 16:05:27,3/16/2020 16:05:27,36.43,36.38,3/16/2020 16:12:14,3/16/2020 16:12:14,33.85,33.87,34.82,34.84,3/16/2020 16:06:21,3/16/2020 16:06:21,3/16/2020 16:10:41,3/16/2020 16:10:41,34.34,34.29,3/16/2020 16:06:24,3/16/2020 16:06:24,35.13,35.10,36.25,36.28,35.48,35.43,0.4720,0.4630,0.6470,0.6450,0.4010,0.4010,288,331,16MAR2020:16:01:19,7.0,3/16/2020 16:08:08,2.2,251,57.0100,5310,3/16/2020 16:05:00,5220,3/16/2020 16:01:36,5262,14.2,36.53,36.53,36.53,36.54,3/16/2020 16:02:19,3/16/2020 16:02:19,3/16/2020 16:02:19,3/16/2020 16:02:19,36.3,36.3,3/16/2020 16:12:42,3/16/2020 16:12:41,34.79,34.79,34.78,34.78,3/16/2020 16:10:52,3/16/2020 16:10:52,3/16/2020 16:10:52,3/16/2020 16:10:52,34.56,34.56,3/16/2020 16:06:40,3/16/2020 16:06:40,35.69,35.69,35.69,35.69,35.45,35.45,0.437,0.435,0.437,0.438,0.365,0.365
3/16/2020 16:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.8,36.33,36.24,37.22,37.33,3/16/2020 16:18:24,3/16/2020 16:18:18,3/16/2020 16:15:50,3/16/2020 16:15:50,36.28,36.23,3/16/2020 16:18:23,3/16/2020 16:18:23,33.77,33.73,35.03,35.04,3/16/2020 16:18:56,3/16/2020 16:18:55,3/16/2020 16:25:50,3/16/2020 16:29:07,34.56,34.51,3/16/2020 16:17:46,3/16/2020 16:17:46,35.24,35.18,35.90,35.94,35.57,35.52,0.4500,0.4400,0.5380,0.5660,0.3510,0.3510,227,253,16MAR2020:16:15:41,6.8,3/16/2020 16:28:47,3.1,244,34.2400,5310,3/16/2020 16:15:18,5250,3/16/2020 16:15:03,5270,14.3,36.55,36.55,36.55,36.56,3/16/2020 16:18:28,3/16/2020 16:18:28,3/16/2020 16:18:28,3/16/2020 16:18:28,36.1,36.1,3/16/2020 16:15:40,3/16/2020 16:15:39,34.8,34.8,34.8,34.8,3/16/2020 16:23:17,3/16/2020 16:23:17,3/16/2020 16:23:17,3/16/2020 16:23:17,34.85,34.85,3/16/2020 16:18:01,3/16/2020 16:18:00,35.57,35.57,35.57,35.57,35.55,35.55,0.409,0.408,0.409,0.41,0.303,0.303
3/16/2020 16:45:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.2,35.66,35.59,36.00,36.06,3/16/2020 16:32:00,3/16/2020 16:32:00,3/16/2020 16:35:11,3/16/2020 16:35:12,35.83,35.78,3/16/2020 16:30:01,3/16/2020 16:30:01,33.41,33.34,34.40,34.46,3/16/2020 16:43:58,3/16/2020 16:43:58,3/16/2020 16:36:43,3/16/2020 16:36:43,33.96,33.91,3/16/2020 16:36:43,3/16/2020 16:36:43,34.83,34.76,35.25,35.29,35.15,35.10,0.5130,0.5070,0.3770,0.3700,0.4180,0.4180,181,197,16MAR2020:16:30:01,6.1,3/16/2020 16:32:27,2.9,265,34.1200,5310,3/16/2020 16:34:07,5250,3/16/2020 16:30:01,5271,14.3,35.71,35.71,35.71,35.71,3/16/2020 16:35:18,3/16/2020 16:35:17,3/16/2020 16:35:17,3/16/2020 16:35:17,35.79,35.79,3/16/2020 16:30:17,3/16/2020 16:30:16,34.13,34.13,34.13,34.13,3/16/2020 16:36:53,3/16/2020 16:36:52,3/16/2020 16:36:52,3/16/2020 16:36:52,34.18,34.18,3/16/2020 16:36:59,3/16/2020 16:36:59,35.04,35.04,35.04,35.04,35.15,35.15,0.387,0.387,0.388,0.389,0.363,0.363
3/16/2020 17:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.1,36.02,35.94,36.41,36.43,3/16/2020 16:51:13,3/16/2020 16:51:13,3/16/2020 16:57:36,3/16/2020 16:57:35,36.21,36.16,3/16/2020 16:51:14,3/16/2020 16:51:14,32.24,32.20,33.74,33.84,3/16/2020 16:49:26,3/16/2020 16:49:26,3/16/2020 16:49:28,3/16/2020 16:49:27,32.84,32.79,3/16/2020 16:49:35,3/16/2020 16:49:35,34.92,34.83,35.30,35.34,35.18,35.13,0.8440,0.8300,0.5710,0.5640,0.7540,0.7540,144,158,16MAR2020:16:45:01,4.6,3/16/2020 16:59:17,2.0,263,60.0000,5310,3/16/2020 16:48:16,5250,3/16/2020 16:45:01,5272,14.3,36.02,36.02,36.02,36.02,3/16/2020 16:57:38,3/16/2020 16:57:38,3/16/2020 16:57:38,3/16/2020 16:57:38,35.96,35.96,3/16/2020 16:57:07,3/16/2020 16:57:06,33.14,33.15,33.14,33.14,3/16/2020 16:49:36,3/16/2020 16:49:36,3/16/2020 16:49:36,3/16/2020 16:49:36,33.15,33.15,3/16/2020 16:49:48,3/16/2020 16:49:47,35.08,35.08,35.08,35.08,35.13,35.13,0.668,0.667,0.668,0.668,0.716,0.716
3/16/2020 17:15:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.7,35.82,35.72,36.32,36.31,3/16/2020 17:05:59,3/16/2020 17:01:26,3/16/2020 17:02:01,3/16/2020 17:02:01,35.99,35.93,3/16/2020 17:01:26,3/16/2020 17:01:26,32.97,32.92,34.48,34.45,3/16/2020 17:10:52,3/16/2020 17:10:51,3/16/2020 17:10:51,3/16/2020 17:10:51,33.44,33.39,3/16/2020 17:10:51,3/16/2020 17:10:51,34.81,34.72,35.43,35.45,35.09,35.03,0.7010,0.6930,0.4200,0.4210,0.6260,0.6260,118,136,16MAR2020:17:00:01,6.8,3/16/2020 17:05:19,1.5,219,59.6100,5310,3/16/2020 17:01:18,5250,3/16/2020 17:00:01,5271,14.3,35.98,35.98,35.98,35.98,3/16/2020 17:02:04,3/16/2020 17:02:04,3/16/2020 17:02:03,3/16/2020 17:02:03,35.93,35.93,3/16/2020 17:00:01,3/16/2020 17:06:18,33.79,33.78,33.79,33.79,3/16/2020 17:10:54,3/16/2020 17:10:54,3/16/2020 17:10:54,3/16/2020 17:10:54,33.68,33.68,3/16/2020 17:11:11,3/16/2020 17:11:08,35.11,35.11,35.11,35.11,35.09,35.09,0.506,0.505,0.506,0.507,0.588,0.588
3/16/2020 17:30:00,15min,Peter Sinks,UCC,270,33.5,35.3,32.0,35.35,35.24,35.43,35.51,3/16/2020 17:23:15,3/16/2020 17:23:15,3/16/2020 17:15:56,3/16/2020 17:15:56,35.53,35.48,3/16/2020 17:23:09,3/16/2020 17:23:09,30.99,30.94,32.49,32.54,3/16/2020 17:28:57,3/16/2020 17:28:57,3/16/2020 17:21:09,3/16/2020 17:21:09,31.56,31.51,3/16/2020 17:29:00,3/16/2020 17:29:00,33.41,33.31,34.00,34.05,33.69,33.64,1.1580,1.1370,0.7270,0.7390,1.0470,1.0470,88,106,16MAR2020:17:15:01,4.2,3/16/2020 17:18:45,1.7,286,26.0200,5310,3/16/2020 17:16:44,5190,3/16/2020 17:28:58,5257,14.2,35.12,35.12,35.12,35.12,3/16/2020 17:23:16,3/16/2020 17:23:15,3/16/2020 17:23:15,3/16/2020 17:23:15,35.47,35.47,3/16/2020 17:23:39,3/16/2020 17:23:38,32.22,32.22,32.22,32.21,3/16/2020 17:21:16,3/16/2020 17:21:15,3/16/2020 17:21:15,3/16/2020 17:21:15,31.75,31.74,3/16/2020 17:29:21,3/16/2020 17:29:20,33.71,33.71,33.71,33.71,33.7,33.7,0.862,0.861,0.862,0.863,0.984,0.985
3/16/2020 17:45:00,15min,Peter Sinks,UCC,270,32.9,34.2,30.9,34.44,34.32,34.14,34.17,3/16/2020 17:43:13,3/16/2020 17:44:10,3/16/2020 17:44:14,3/16/2020 17:44:13,34.48,34.43,3/16/2020 17:44:15,3/16/2020 17:44:15,29.82,29.78,31.35,31.46,3/16/2020 17:36:38,3/16/2020 17:36:38,3/16/2020 17:36:53,3/16/2020 17:36:53,30.44,30.39,3/16/2020 17:36:50,3/16/2020 17:36:50,32.79,32.68,33.29,33.32,33.00,32.95,0.9300,0.9100,0.4570,0.4530,0.8140,0.8140,61,73,16MAR2020:17:30:01,4.4,3/16/2020 17:42:22,1.9,293,14.5000,5250,3/16/2020 17:30:17,5160,3/16/2020 17:35:02,5192,14.0,34.17,34.17,34.17,34.18,3/16/2020 17:44:18,3/16/2020 17:44:18,3/16/2020 17:44:18,3/16/2020 17:44:17,34.19,34.19,3/16/2020 17:44:34,3/16/2020 17:44:33,30.9,30.91,30.9,30.89,3/16/2020 17:36:53,3/16/2020 17:36:53,3/16/2020 17:36:53,3/16/2020 17:36:53,30.82,30.82,3/16/2020 17:36:59,3/16/2020 17:36:58,33.01,33.01,33.01,33.01,32.94,32.94,0.603,0.601,0.603,0.604,0.766,0.766
3/16/2020 18:00:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.5,34.20,34.06,33.96,34.00,3/16/2020 17:50:45,3/16/2020 17:50:44,3/16/2020 17:50:47,3/16/2020 17:50:47,34.33,34.28,3/16/2020 17:50:42,3/16/2020 17:50:42,30.33,30.25,31.54,31.58,3/16/2020 17:54:00,3/16/2020 17:54:00,3/16/2020 17:54:01,3/16/2020 17:54:01,31.34,31.29,3/16/2020 17:55:37,3/16/2020 17:55:37,32.93,32.81,33.08,33.11,33.16,33.11,0.7990,0.7880,0.5380,0.5390,0.6910,0.6910,42,50,16MAR2020:17:45:01,4.2,3/16/2020 17:45:56,1.8,287,30.6200,5190,3/16/2020 17:45:08,5070,3/16/2020 17:56:47,5124,13.8,33.98,33.98,33.98,33.98,3/16/2020 17:50:50,3/16/2020 17:50:49,3/16/2020 17:50:49,3/16/2020 17:50:49,34.19,34.2,3/16/2020 17:50:52,3/16/2020 17:50:52,31.34,31.35,31.34,31.33,3/16/2020 17:54:10,3/16/2020 17:54:09,3/16/2020 17:54:09,3/16/2020 17:54:09,31.74,31.74,3/16/2020 17:55:55,3/16/2020 17:55:55,32.99,32.99,32.99,32.99,33.15,33.15,0.623,0.622,0.623,0.624,0.65,0.649
3/16/2020 18:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.3,33.63,33.49,33.27,33.29,3/16/2020 18:07:46,3/16/2020 18:07:45,3/16/2020 18:06:07,3/16/2020 18:06:09,33.59,33.53,3/16/2020 18:06:05,3/16/2020 18:06:05,29.65,29.55,30.29,30.39,3/16/2020 18:04:55,3/16/2020 18:04:55,3/16/2020 18:04:56,3/16/2020 18:04:57,30.14,30.09,3/16/2020 18:04:58,3/16/2020 18:04:58,31.98,31.86,32.16,32.20,32.20,32.15,0.9200,0.9040,0.5560,0.5420,0.8070,0.8070,36,46,16MAR2020:18:15:00,4.6,3/16/2020 18:06:55,2.4,317,33.6600,5100,3/16/2020 18:00:02,5010,3/16/2020 18:13:44,5060,13.6,33.36,33.36,33.36,33.36,3/16/2020 18:06:16,3/16/2020 18:06:16,3/16/2020 18:06:16,3/16/2020 18:06:16,33.51,33.52,3/16/2020 18:06:27,3/16/2020 18:06:27,30.28,30.28,30.28,30.27,3/16/2020 18:04:59,3/16/2020 18:04:59,3/16/2020 18:04:59,3/16/2020 18:04:59,30.36,30.35,3/16/2020 18:05:00,3/16/2020 18:05:00,32.05,32.05,32.05,32.05,32.17,32.17,0.676,0.675,0.676,0.677,0.762,0.762
3/16/2020 18:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,30.5,33.54,33.42,33.05,33.11,3/16/2020 18:15:37,3/16/2020 18:15:37,3/16/2020 18:27:47,3/16/2020 18:27:46,33.73,33.68,3/16/2020 18:15:37,3/16/2020 18:15:37,29.93,29.85,31.01,30.99,3/16/2020 18:19:25,3/16/2020 18:19:22,3/16/2020 18:19:50,3/16/2020 18:19:50,30.22,30.16,3/16/2020 18:19:33,3/16/2020 18:19:33,32.37,32.25,32.33,32.37,32.59,32.54,0.8840,0.8720,0.4540,0.4550,0.8020,0.8020,37,48,16MAR2020:18:17:03,3.5,3/16/2020 18:15:53,1.5,337,35.1200,5070,3/16/2020 18:15:07,4950,3/16/2020 18:28:44,5009,13.4,33.21,33.21,33.21,33.21,3/16/2020 18:28:28,3/16/2020 18:28:28,3/16/2020 18:28:28,3/16/2020 18:28:28,33.57,33.58,3/16/2020 18:28:56,3/16/2020 18:28:56,30.66,30.66,30.66,30.65,3/16/2020 18:19:54,3/16/2020 18:19:54,3/16/2020 18:19:54,3/16/2020 18:19:53,30.36,30.36,3/16/2020 18:19:53,3/16/2020 18:19:52,32.33,32.33,32.33,32.33,32.57,32.57,0.629,0.628,0.629,0.63,0.763,0.763
3/16/2020 18:45:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.2,33.38,33.24,32.70,32.72,3/16/2020 18:34:11,3/16/2020 18:34:10,3/16/2020 18:30:14,3/16/2020 18:30:13,33.51,33.46,3/16/2020 18:33:55,3/16/2020 18:33:55,29.34,29.23,30.21,30.23,3/16/2020 18:44:14,3/16/2020 18:44:14,3/16/2020 18:44:33,3/16/2020 18:44:31,30.14,30.09,3/16/2020 18:44:15,3/16/2020 18:44:15,31.62,31.51,31.67,31.70,31.86,31.81,0.9310,0.9210,0.7040,0.6900,0.8580,0.8580,8,21,16MAR2020:18:30:01,2.4,3/16/2020 18:42:27,0.5,7,32.4200,5010,3/16/2020 18:33:01,2490,3/16/2020 18:35:29,3397,13.2,32.88,32.88,32.88,32.88,3/16/2020 18:34:15,3/16/2020 18:34:14,3/16/2020 18:34:14,3/16/2020 18:34:14,33.44,33.44,3/16/2020 18:34:23,3/16/2020 18:34:23,30.02,30.03,30.02,30.02,3/16/2020 18:44:25,3/16/2020 18:44:24,3/16/2020 18:44:24,3/16/2020 18:44:24,30.29,30.29,3/16/2020 18:44:39,3/16/2020 18:44:39,31.64,31.64,31.64,31.64,31.87,31.87,0.768,0.768,0.769,0.769,0.818,0.819
3/16/2020 19:00:00,15min,Peter Sinks,UCC,270,30.9,32.5,29.0,32.72,32.57,32.33,32.37,3/16/2020 18:51:13,3/16/2020 18:51:13,3/16/2020 18:51:14,3/16/2020 18:51:14,32.61,32.56,3/16/2020 18:48:03,3/16/2020 18:48:03,28.08,28.03,28.81,28.93,3/16/2020 18:46:41,3/16/2020 18:46:40,3/16/2020 18:46:43,3/16/2020 18:46:42,29.01,28.96,3/16/2020 18:46:42,3/16/2020 18:46:42,30.82,30.69,30.78,30.82,31.02,30.97,1.0870,1.0650,0.8410,0.8310,0.8530,0.8530,0,1,16MAR2020:18:45:01,4.6,3/16/2020 18:50:17,2.8,281,29.6500,2520,3/16/2020 18:45:01,2460,3/16/2020 18:50:28,2486,13.0,32.4,32.4,32.4,32.4,3/16/2020 18:51:22,3/16/2020 18:51:22,3/16/2020 18:51:22,3/16/2020 18:51:22,32.51,32.51,3/16/2020 18:48:28,3/16/2020 18:48:27,28.75,28.76,28.75,28.74,3/16/2020 18:46:46,3/16/2020 18:46:46,3/16/2020 18:46:46,3/16/2020 18:46:46,29.33,29.33,3/16/2020 18:59:45,3/16/2020 18:59:44,30.78,30.78,30.78,30.78,31,31,0.889,0.888,0.889,0.891,0.79,0.79
3/16/2020 19:15:00,15min,Peter Sinks,UCC,270,30.0,31.4,28.8,32.21,32.00,31.27,31.29,3/16/2020 19:03:15,3/16/2020 19:03:14,3/16/2020 19:12:21,3/16/2020 19:12:21,31.71,31.66,3/16/2020 19:03:17,3/16/2020 19:03:17,27.93,27.85,28.56,28.57,3/16/2020 19:11:50,3/16/2020 19:11:50,3/16/2020 19:12:53,3/16/2020 19:12:53,28.72,28.67,3/16/2020 19:08:31,3/16/2020 19:08:31,29.97,29.84,29.97,30.01,30.18,30.13,0.9750,0.9550,0.5900,0.5910,0.6880,0.6880,0,0,16MAR2020:19:00:01,3.9,3/16/2020 19:10:49,2.0,250,14.9800,2490,3/16/2020 19:00:01,2430,3/16/2020 19:06:56,2460,12.9,31.39,31.38,31.39,31.39,3/16/2020 19:03:23,3/16/2020 19:03:22,3/16/2020 19:03:22,3/16/2020 19:03:22,31.32,31.32,3/16/2020 19:04:29,3/16/2020 19:04:28,28.52,28.53,28.52,28.52,3/16/2020 19:11:54,3/16/2020 19:11:53,3/16/2020 19:11:53,3/16/2020 19:11:53,29.13,29.13,3/16/2020 19:14:02,3/16/2020 19:14:02,29.95,29.95,29.95,29.95,30.15,30.15,0.693,0.691,0.693,0.695,0.6,0.6
3/16/2020 19:30:00,15min,Peter Sinks,UCC,270,28.4,31.4,26.6,31.89,31.69,31.23,31.31,3/16/2020 19:15:31,3/16/2020 19:15:31,3/16/2020 19:15:31,3/16/2020 19:15:31,31.71,31.66,3/16/2020 19:15:34,3/16/2020 19:15:34,26.03,25.94,26.52,26.56,3/16/2020 19:26:54,3/16/2020 19:26:54,3/16/2020 19:27:06,3/16/2020 19:27:06,26.62,26.57,3/16/2020 19:27:29,3/16/2020 19:27:29,28.35,28.24,28.28,28.32,28.57,28.52,1.0970,1.0760,0.8580,0.8600,0.9290,0.9290,-0,-0,16MAR2020:19:16:16,3.9,3/16/2020 19:28:34,1.2,348,46.3400,2460,3/16/2020 19:15:02,2430,3/16/2020 19:15:01,2449,12.9,31.47,31.47,31.47,31.47,3/16/2020 19:15:38,3/16/2020 19:15:38,3/16/2020 19:15:37,3/16/2020 19:15:37,31.29,31.29,3/16/2020 19:15:44,3/16/2020 19:15:43,26.39,26.39,26.39,26.38,3/16/2020 19:27:07,3/16/2020 19:27:06,3/16/2020 19:27:06,3/16/2020 19:27:06,26.79,26.79,3/16/2020 19:27:32,3/16/2020 19:27:31,28.3,28.3,28.3,28.3,28.56,28.56,0.915,0.914,0.915,0.916,0.901,0.9
3/16/2020 19:45:00,15min,Peter Sinks,UCC,270,26.8,29.1,24.9,29.46,29.31,29.03,29.03,3/16/2020 19:32:27,3/16/2020 19:32:59,3/16/2020 19:33:01,3/16/2020 19:33:01,29.31,29.26,3/16/2020 19:30:01,3/16/2020 19:30:01,24.20,24.13,24.96,24.96,3/16/2020 19:43:39,3/16/2020 19:43:39,3/16/2020 19:43:43,3/16/2020 19:43:43,24.82,24.77,3/16/2020 19:43:40,3/16/2020 19:43:40,26.73,26.62,26.76,26.78,26.99,26.94,0.9890,0.9760,0.8430,0.8470,0.9160,0.9160,-0,-0,16MAR2020:19:44:03,4.4,3/16/2020 19:31:52,1.2,172,83.8000,2460,3/16/2020 19:30:01,2430,3/16/2020 19:30:02,2444,12.9,28.86,28.86,28.87,28.87,3/16/2020 19:32:41,3/16/2020 19:32:40,3/16/2020 19:32:40,3/16/2020 19:32:40,29.27,29.27,3/16/2020 19:30:19,3/16/2020 19:30:19,24.7,24.71,24.7,24.7,3/16/2020 19:43:47,3/16/2020 19:43:47,3/16/2020 19:43:47,3/16/2020 19:43:47,25.02,25.01,3/16/2020 19:43:56,3/16/2020 19:43:56,26.74,26.74,26.74,26.74,27.01,27.01,0.896,0.894,0.894,0.895,0.929,0.928
3/16/2020 20:00:00,15min,Peter Sinks,UCC,270,25.2,26.6,23.7,26.74,26.58,26.25,26.30,3/16/2020 19:45:16,3/16/2020 19:45:16,3/16/2020 19:45:17,3/16/2020 19:45:17,26.92,26.87,3/16/2020 19:45:15,3/16/2020 19:45:15,22.96,22.83,23.42,23.52,3/16/2020 19:59:50,3/16/2020 19:59:50,3/16/2020 19:59:46,3/16/2020 19:59:46,23.63,23.58,3/16/2020 19:59:51,3/16/2020 19:59:51,25.12,25.00,24.96,25.00,25.36,25.31,0.7680,0.7540,0.5560,0.5530,0.6740,0.6740,-0,-0,16MAR2020:19:45:01,3.3,3/16/2020 19:59:17,0.8,26,72.4300,2460,3/16/2020 19:45:04,2430,3/16/2020 19:45:01,2440,12.8,26.42,26.42,26.42,26.42,3/16/2020 19:45:21,3/16/2020 19:45:21,3/16/2020 19:45:21,3/16/2020 19:45:21,26.79,26.79,3/16/2020 19:45:33,3/16/2020 19:45:33,23.45,23.45,23.45,23.45,3/16/2020 19:59:54,3/16/2020 19:59:54,3/16/2020 19:59:54,3/16/2020 19:59:54,23.96,23.96,3/16/2020 19:59:57,3/16/2020 19:59:57,25.04,25.04,25.03,25.03,25.38,25.38,0.621,0.621,0.621,0.622,0.641,0.641
3/16/2020 20:15:00,15min,Peter Sinks,UCC,270,25.2,27.1,23.4,28.25,28.17,26.62,26.58,3/16/2020 20:08:07,3/16/2020 20:08:06,3/16/2020 20:09:26,3/16/2020 20:09:26,27.52,27.47,3/16/2020 20:08:07,3/16/2020 20:08:07,22.18,22.13,23.68,23.76,3/16/2020 20:01:24,3/16/2020 20:01:24,3/16/2020 20:03:30,3/16/2020 20:03:30,23.18,23.13,3/16/2020 20:01:28,3/16/2020 20:01:28,25.10,25.00,25.00,25.03,25.35,25.30,1.1190,1.1130,0.6750,0.6610,0.9360,0.9360,-0,-0,16MAR2020:20:00:01,5.7,3/16/2020 20:08:48,2.6,349,27.8600,2460,3/16/2020 20:00:07,2430,3/16/2020 20:00:01,2438,12.8,26.96,26.96,26.96,26.97,3/16/2020 20:08:15,3/16/2020 20:08:15,3/16/2020 20:08:15,3/16/2020 20:08:15,27.25,27.25,3/16/2020 20:08:31,3/16/2020 20:08:31,23.3,23.3,23.3,23.3,3/16/2020 20:01:33,3/16/2020 20:01:32,3/16/2020 20:01:32,3/16/2020 20:01:32,23.45,23.45,3/16/2020 20:01:52,3/16/2020 20:01:51,25.03,25.03,25.03,25.03,25.32,25.32,0.829,0.828,0.829,0.83,0.879,0.879
3/16/2020 20:30:00,15min,Peter Sinks,UCC,270,23.4,25.6,21.7,26.00,25.83,24.92,25.03,3/16/2020 20:17:41,3/16/2020 20:17:41,3/16/2020 20:17:56,3/16/2020 20:17:45,26.02,25.97,3/16/2020 20:17:58,3/16/2020 20:17:58,20.84,20.72,21.47,21.50,3/16/2020 20:27:15,3/16/2020 20:27:15,3/16/2020 20:27:18,3/16/2020 20:27:17,21.61,21.56,3/16/2020 20:27:17,3/16/2020 20:27:17,23.28,23.16,23.20,23.24,23.52,23.47,1.1810,1.1620,0.8920,0.9050,1.0570,1.0560,-0,-0,16MAR2020:20:24:18,3.3,3/16/2020 20:29:55,0.9,144,59.5900,2460,3/16/2020 20:15:08,2400,3/16/2020 20:19:03,2434,12.8,25.32,25.32,25.32,25.32,3/16/2020 20:18:01,3/16/2020 20:18:00,3/16/2020 20:18:00,3/16/2020 20:18:00,25.79,25.79,3/16/2020 20:18:06,3/16/2020 20:18:05,21.44,21.45,21.44,21.43,3/16/2020 20:27:22,3/16/2020 20:27:22,3/16/2020 20:27:22,3/16/2020 20:27:22,21.97,21.97,3/16/2020 20:27:38,3/16/2020 20:27:37,23.24,23.24,23.24,23.24,23.51,23.51,0.986,0.985,0.986,0.987,1.024,1.024
3/16/2020 20:45:00,15min,Peter Sinks,UCC,270,22.4,24.3,19.3,24.85,24.80,23.76,23.74,3/16/2020 20:33:02,3/16/2020 20:33:02,3/16/2020 20:35:05,3/16/2020 20:35:05,24.90,24.85,3/16/2020 20:35:51,3/16/2020 20:35:51,17.99,17.93,19.66,19.74,3/16/2020 20:44:08,3/16/2020 20:44:08,3/16/2020 20:44:10,3/16/2020 20:44:09,18.99,18.94,3/16/2020 20:44:08,3/16/2020 20:44:08,22.32,22.22,22.16,22.21,22.60,22.55,1.7300,1.7160,1.1010,1.0630,1.5920,1.5910,-0,-0,16MAR2020:20:44:15,4.6,3/16/2020 20:34:00,1.5,354,33.5100,2460,3/16/2020 20:30:16,2400,3/16/2020 20:36:02,2432,12.8,24.05,24.05,24.05,24.05,3/16/2020 20:35:18,3/16/2020 20:35:17,3/16/2020 20:35:17,3/16/2020 20:35:17,24.64,24.64,3/16/2020 20:35:59,3/16/2020 20:35:59,19.15,19.17,19.16,19.14,3/16/2020 20:44:14,3/16/2020 20:44:13,3/16/2020 20:44:13,3/16/2020 20:44:13,19.37,19.36,3/16/2020 20:44:28,3/16/2020 20:44:27,22.25,22.25,22.24,22.24,22.63,22.63,1.351,1.351,1.352,1.353,1.521,1.523
3/16/2020 21:00:00,15min,Peter Sinks,UCC,270,19.1,21.6,16.9,22.65,22.49,20.71,20.69,3/16/2020 20:50:25,3/16/2020 20:50:24,3/16/2020 20:50:36,3/16/2020 20:51:08,22.20,22.15,3/16/2020 20:48:19,3/16/2020 20:48:19,15.86,15.79,16.79,16.91,3/16/2020 20:57:44,3/16/2020 20:57:42,3/16/2020 20:57:47,3/16/2020 20:58:32,17.05,17.00,3/16/2020 20:58:31,3/16/2020 20:58:31,19.01,18.90,18.86,18.91,19.24,19.19,1.4970,1.4690,1.0730,1.0530,1.2940,1.2930,-0,-0,16MAR2020:20:45:29,2.6,3/16/2020 20:51:13,0.8,342,37.0800,2460,3/16/2020 20:45:05,2400,3/16/2020 20:45:04,2431,12.8,21.2,21.21,21.2,21.2,3/16/2020 20:48:05,3/16/2020 20:48:04,3/16/2020 20:48:04,3/16/2020 20:48:04,21.99,21.99,3/16/2020 20:48:23,3/16/2020 20:48:22,16.74,16.74,16.74,16.74,3/16/2020 20:58:43,3/16/2020 20:58:43,3/16/2020 20:58:43,3/16/2020 20:58:43,17.1,17.1,3/16/2020 20:58:58,3/16/2020 20:58:57,18.94,18.94,18.94,18.94,19.25,19.25,1.196,1.195,1.196,1.198,1.236,1.236
3/16/2020 21:15:00,15min,Peter Sinks,UCC,270,17.3,20.1,15.5,20.32,20.31,19.94,19.92,3/16/2020 21:01:41,3/16/2020 21:01:41,3/16/2020 21:11:31,3/16/2020 21:11:31,20.41,20.36,3/16/2020 21:11:33,3/16/2020 21:11:33,13.95,13.89,15.85,15.83,3/16/2020 21:13:21,3/16/2020 21:13:21,3/16/2020 21:13:22,3/16/2020 21:13:22,15.25,15.21,3/16/2020 21:13:21,3/16/2020 21:13:21,17.24,17.12,17.14,17.18,17.44,17.40,1.3140,1.2850,0.9030,0.8880,1.0790,1.0780,-0,-0,16MAR2020:21:00:25,2.8,3/16/2020 21:10:53,0.7,330,36.4400,2460,3/16/2020 21:01:43,2400,3/16/2020 21:03:04,2431,12.8,20,20,20,20,3/16/2020 21:11:34,3/16/2020 21:11:33,3/16/2020 21:11:33,3/16/2020 21:11:33,20.13,20.13,3/16/2020 21:11:44,3/16/2020 21:11:43,15.41,15.42,15.41,15.4,3/16/2020 21:13:29,3/16/2020 21:13:29,3/16/2020 21:13:29,3/16/2020 21:13:29,15.67,15.67,3/16/2020 21:13:44,3/16/2020 21:13:44,17.18,17.18,17.18,17.18,17.42,17.42,1.014,1.013,1.014,1.016,1.014,1.014
3/16/2020 21:30:00,15min,Peter Sinks,UCC,270,16.2,18.0,13.5,18.53,18.35,17.22,17.18,3/16/2020 21:21:55,3/16/2020 21:21:55,3/16/2020 21:21:55,3/16/2020 21:21:55,18.46,18.42,3/16/2020 21:21:59,3/16/2020 21:21:59,12.32,12.29,13.73,13.82,3/16/2020 21:27:50,3/16/2020 21:27:50,3/16/2020 21:27:59,3/16/2020 21:27:58,13.46,13.42,3/16/2020 21:27:51,3/16/2020 21:27:51,16.13,16.01,15.89,15.95,16.31,16.27,1.2800,1.2510,0.7370,0.7420,1.0370,1.0360,-0,-0,16MAR2020:21:15:30,3.1,3/16/2020 21:22:42,1.0,228,83.4000,2460,3/16/2020 21:16:18,2400,3/16/2020 21:15:07,2429,12.7,17.67,17.68,17.68,17.67,3/16/2020 21:22:03,3/16/2020 21:22:03,3/16/2020 21:22:03,3/16/2020 21:22:03,18.26,18.23,3/16/2020 21:15:01,3/16/2020 21:15:01,13.29,13.3,13.29,13.28,3/16/2020 21:28:00,3/16/2020 21:27:59,3/16/2020 21:27:59,3/16/2020 21:27:59,13.8,13.8,3/16/2020 21:28:09,3/16/2020 21:28:09,15.99,15.99,15.99,15.99,16.29,16.29,0.932,0.93,0.932,0.934,0.971,0.97
3/16/2020 21:45:00,15min,Peter Sinks,UCC,270,16.4,20.7,13.7,21.41,21.16,19.49,19.63,3/16/2020 21:44:21,3/16/2020 21:44:21,3/16/2020 21:44:21,3/16/2020 21:44:21,21.23,21.18,3/16/2020 21:44:20,3/16/2020 21:44:20,12.44,12.38,13.97,14.06,3/16/2020 21:37:44,3/16/2020 21:37:44,3/16/2020 21:37:44,3/16/2020 21:37:44,13.46,13.42,3/16/2020 21:37:43,3/16/2020 21:37:43,16.35,16.21,15.97,16.04,16.55,16.51,1.9460,1.9010,1.2640,1.2630,1.6900,1.6900,-0,-0,16MAR2020:21:31:10,3.9,3/16/2020 21:42:32,0.8,17,68.2200,2460,3/16/2020 21:39:34,2400,3/16/2020 21:30:13,2427,12.7,20.31,20.31,20.32,20.32,3/16/2020 21:44:26,3/16/2020 21:44:26,3/16/2020 21:44:26,3/16/2020 21:44:26,21.01,21.01,3/16/2020 21:44:28,3/16/2020 21:44:28,13.66,13.66,13.66,13.65,3/16/2020 21:37:51,3/16/2020 21:37:51,3/16/2020 21:37:51,3/16/2020 21:37:48,13.67,13.67,3/16/2020 21:37:55,3/16/2020 21:37:54,16.16,16.15,16.15,16.15,16.55,16.55,1.524,1.522,1.524,1.525,1.627,1.627
3/16/2020 22:00:00,15min,Peter Sinks,UCC,270,15.3,17.1,12.6,17.75,17.58,16.97,17.07,3/16/2020 21:49:28,3/16/2020 21:49:29,3/16/2020 21:46:01,3/16/2020 21:49:31,17.49,17.45,3/16/2020 21:49:29,3/16/2020 21:49:29,11.18,11.13,12.99,13.09,3/16/2020 21:59:41,3/16/2020 21:59:41,3/16/2020 21:59:49,3/16/2020 21:59:49,12.42,12.37,3/16/2020 21:59:45,3/16/2020 21:59:45,15.25,15.14,15.14,15.20,15.50,15.46,1.2380,1.2160,0.8160,0.8200,1.0110,1.0100,-0,-0,16MAR2020:21:52:33,2.4,3/16/2020 21:45:14,0.4,90,40.4400,2460,3/16/2020 21:47:36,2400,3/16/2020 21:45:01,2425,12.8,17.04,17.03,17.04,17.05,3/16/2020 21:49:37,3/16/2020 21:49:36,3/16/2020 21:49:36,3/16/2020 21:49:36,17.19,17.19,3/16/2020 21:49:38,3/16/2020 21:49:37,12.43,12.43,12.42,12.42,3/16/2020 21:59:52,3/16/2020 21:59:52,3/16/2020 21:59:52,3/16/2020 21:59:52,12.8,12.79,3/16/2020 22:00:00,3/16/2020 22:00:00,15.21,15.21,15.21,15.2,15.55,15.55,0.923,0.923,0.925,0.927,0.889,0.891
3/16/2020 22:15:00,15min,Peter Sinks,UCC,270,12.8,14.5,11.0,15.17,15.04,14.24,14.36,3/16/2020 22:02:16,3/16/2020 22:02:15,3/16/2020 22:03:25,3/16/2020 22:02:20,14.88,14.83,3/16/2020 22:02:17,3/16/2020 22:02:17,9.57,9.56,11.17,11.12,3/16/2020 22:05:39,3/16/2020 22:05:36,3/16/2020 22:06:09,3/16/2020 22:06:09,10.85,10.81,3/16/2020 22:05:40,3/16/2020 22:05:40,12.71,12.62,12.57,12.61,12.94,12.89,1.0740,1.0520,0.8170,0.8290,0.9590,0.9580,-0,-0,16MAR2020:22:00:42,2.0,3/16/2020 22:02:54,0.3,181,49.5300,2430,3/16/2020 22:00:01,2400,3/16/2020 22:00:03,2423,12.7,14.43,14.42,14.43,14.43,3/16/2020 22:02:21,3/16/2020 22:02:20,3/16/2020 22:02:20,3/16/2020 22:02:20,14.53,14.53,3/16/2020 22:02:39,3/16/2020 22:02:38,10.89,10.9,10.89,10.87,3/16/2020 22:05:46,3/16/2020 22:05:46,3/16/2020 22:05:46,3/16/2020 22:05:46,11.06,11.06,3/16/2020 22:06:26,3/16/2020 22:06:25,12.64,12.64,12.64,12.64,12.91,12.91,0.865,0.865,0.865,0.866,0.926,0.926
3/16/2020 22:30:00,15min,Peter Sinks,UCC,270,12.3,15.7,10.5,16.34,16.17,14.89,14.78,3/16/2020 22:18:27,3/16/2020 22:18:27,3/16/2020 22:18:28,3/16/2020 22:18:27,16.30,16.25,3/16/2020 22:18:26,3/16/2020 22:18:26,8.95,8.87,10.47,10.53,3/16/2020 22:24:31,3/16/2020 22:24:31,3/16/2020 22:28:51,3/16/2020 22:27:32,10.25,10.21,3/16/2020 22:15:55,3/16/2020 22:15:55,12.27,12.18,12.10,12.14,12.48,12.44,1.4220,1.3960,0.8810,0.8630,1.1940,1.1930,-0,-0,16MAR2020:22:15:11,2.0,3/16/2020 22:19:13,0.5,327,56.5900,2430,3/16/2020 22:15:01,2400,3/16/2020 22:15:02,2421,12.8,15.44,15.44,15.44,15.45,3/16/2020 22:18:29,3/16/2020 22:18:28,3/16/2020 22:18:28,3/16/2020 22:18:28,15.98,15.98,3/16/2020 22:18:36,3/16/2020 22:18:35,10.38,10.39,10.38,10.38,3/16/2020 22:28:54,3/16/2020 22:28:54,3/16/2020 22:28:54,3/16/2020 22:28:54,10.61,10.61,3/16/2020 22:25:17,3/16/2020 22:25:16,12.17,12.17,12.17,12.17,12.47,12.47,1.054,1.052,1.054,1.056,1.093,1.093
3/16/2020 22:45:00,15min,Peter Sinks,UCC,270,12.7,14.6,10.4,15.09,14.98,14.11,14.22,3/16/2020 22:33:33,3/16/2020 22:33:33,3/16/2020 22:33:33,3/16/2020 22:33:33,15.03,14.98,3/16/2020 22:33:32,3/16/2020 22:33:32,9.48,9.35,10.17,10.17,3/16/2020 22:39:49,3/16/2020 22:39:48,3/16/2020 22:43:28,3/16/2020 22:43:28,10.40,10.36,3/16/2020 22:43:29,3/16/2020 22:43:29,12.59,12.49,12.23,12.29,12.82,12.77,1.2320,1.2210,0.7740,0.7820,1.0470,1.0460,-0,-0,16MAR2020:22:30:22,2.8,3/16/2020 22:33:58,0.7,102,68.9800,2430,3/16/2020 22:30:02,2400,3/16/2020 22:30:01,2420,12.8,14.46,14.46,14.46,14.47,3/16/2020 22:33:40,3/16/2020 22:33:40,3/16/2020 22:33:40,3/16/2020 22:33:40,14.71,14.71,3/16/2020 22:33:42,3/16/2020 22:33:41,10.07,10.08,10.07,10.07,3/16/2020 22:43:35,3/16/2020 22:43:34,3/16/2020 22:43:34,3/16/2020 22:43:34,10.69,10.69,3/16/2020 22:43:50,3/16/2020 22:43:49,12.41,12.41,12.41,12.41,12.81,12.81,0.924,0.923,0.924,0.926,0.95,0.951
3/16/2020 23:00:00,15min,Peter Sinks,UCC,270,12.3,15.3,10.5,15.84,15.67,14.22,14.62,3/16/2020 22:50:41,3/16/2020 22:50:40,3/16/2020 22:50:40,3/16/2020 22:50:52,15.70,15.66,3/16/2020 22:50:39,3/16/2020 22:50:39,9.03,8.77,9.99,10.21,3/16/2020 22:59:36,3/16/2020 22:59:35,3/16/2020 22:59:37,3/16/2020 22:59:37,10.48,10.43,3/16/2020 22:53:29,3/16/2020 22:53:29,12.24,12.13,11.83,12.00,12.45,12.40,1.3130,1.3030,0.8740,0.9250,1.1650,1.1640,-0,-0,16MAR2020:22:45:38,2.8,3/16/2020 22:52:17,0.5,268,68.2500,2430,3/16/2020 22:45:02,2400,3/16/2020 22:45:01,2419,12.7,14.98,14.98,14.98,14.98,3/16/2020 22:50:53,3/16/2020 22:50:52,3/16/2020 22:50:52,3/16/2020 22:50:52,15.65,15.65,3/16/2020 22:51:08,3/16/2020 22:51:07,10.22,10.22,10.22,10.21,3/16/2020 22:53:36,3/16/2020 22:53:35,3/16/2020 22:53:35,3/16/2020 22:53:35,10.8,10.8,3/16/2020 22:53:48,3/16/2020 22:53:47,12.05,12.05,12.05,12.05,12.43,12.43,1.028,1.026,1.028,1.03,1.102,1.102
3/16/2020 23:15:00,15min,Peter Sinks,UCC,270,12.9,15.0,11.1,15.49,15.38,13.97,14.32,3/16/2020 23:01:10,3/16/2020 23:01:10,3/16/2020 23:02:53,3/16/2020 23:02:52,15.55,15.51,3/16/2020 23:01:13,3/16/2020 23:01:13,9.66,9.43,10.65,10.77,3/16/2020 23:08:48,3/16/2020 23:08:48,3/16/2020 23:08:49,3/16/2020 23:08:49,10.78,10.73,3/16/2020 23:14:59,3/16/2020 23:14:59,12.79,12.68,12.46,12.67,13.00,12.96,1.2790,1.2750,0.6970,0.7720,1.1260,1.1250,-0,-0,16MAR2020:23:04:38,3.3,3/16/2020 23:00:07,0.5,70,61.5200,2430,3/16/2020 23:00:01,2400,3/16/2020 23:00:02,2418,12.8,14.67,14.66,14.67,14.67,3/16/2020 23:02:41,3/16/2020 23:02:41,3/16/2020 23:02:41,3/16/2020 23:02:41,15.4,15.4,3/16/2020 23:01:35,3/16/2020 23:01:34,10.87,10.87,10.86,10.86,3/16/2020 23:15:00,3/16/2020 23:15:00,3/16/2020 23:15:00,3/16/2020 23:15:00,11.3,11.29,3/16/2020 23:15:00,3/16/2020 23:15:00,12.65,12.65,12.65,12.65,12.98,12.98,0.937,0.936,0.937,0.939,1.056,1.057
3/16/2020 23:30:00,15min,Peter Sinks,UCC,270,12.0,14.0,9.1,15.27,15.16,13.73,14.26,3/16/2020 23:23:40,3/16/2020 23:23:40,3/16/2020 23:24:11,3/16/2020 23:24:11,14.80,14.76,3/16/2020 23:23:44,3/16/2020 23:23:44,7.99,7.81,9.32,9.29,3/16/2020 23:19:46,3/16/2020 23:19:46,3/16/2020 23:20:00,3/16/2020 23:19:47,9.13,9.09,3/16/2020 23:19:58,3/16/2020 23:19:58,11.96,11.85,11.52,11.75,12.13,12.09,1.3980,1.4030,0.9580,1.0390,1.1170,1.1160,-0,-0,16MAR2020:23:16:04,4.8,3/16/2020 23:23:04,1.1,353,70.1300,2430,3/16/2020 23:15:01,2400,3/16/2020 23:15:02,2417,12.7,14.14,14.13,14.14,14.15,3/16/2020 23:23:45,3/16/2020 23:23:44,3/16/2020 23:23:44,3/16/2020 23:23:44,13.89,13.89,3/16/2020 23:23:56,3/16/2020 23:23:55,8.87,8.88,8.87,8.86,3/16/2020 23:19:54,3/16/2020 23:19:53,3/16/2020 23:19:53,3/16/2020 23:19:53,9.34,9.34,3/16/2020 23:20:12,3/16/2020 23:20:11,11.75,11.75,11.75,11.75,12.07,12.07,1.101,1.099,1.101,1.104,0.99,0.99
3/16/2020 23:45:00,15min,Peter Sinks,UCC,270,11.7,14.1,9.2,15.28,15.22,13.22,13.50,3/16/2020 23:40:30,3/16/2020 23:40:30,3/16/2020 23:40:42,3/16/2020 23:40:42,14.95,14.91,3/16/2020 23:40:39,3/16/2020 23:40:39,8.04,7.88,8.89,8.98,3/16/2020 23:37:13,3/16/2020 23:37:13,3/16/2020 23:37:17,3/16/2020 23:37:16,9.13,9.09,3/16/2020 23:37:19,3/16/2020 23:37:19,11.64,11.54,11.26,11.49,11.84,11.80,1.3160,1.3310,0.7170,0.7670,1.0650,1.0640,-0,-0,16MAR2020:23:30:21,3.1,3/16/2020 23:36:39,0.8,17,58.9600,2430,3/16/2020 23:30:01,2400,3/16/2020 23:30:02,2416,12.7,13.83,13.81,13.83,13.85,3/16/2020 23:40:43,3/16/2020 23:40:43,3/16/2020 23:40:43,3/16/2020 23:40:43,14.38,14.38,3/16/2020 23:40:50,3/16/2020 23:40:50,8.75,8.76,8.75,8.74,3/16/2020 23:37:24,3/16/2020 23:37:24,3/16/2020 23:37:24,3/16/2020 23:37:24,9.58,9.58,3/16/2020 23:37:36,3/16/2020 23:37:36,11.48,11.48,11.48,11.48,11.83,11.83,0.94,0.938,0.94,0.942,0.977,0.977
3/17/2020 00:00:00,15min,Peter Sinks,UCC,270,11.2,14.2,8.7,15.28,15.25,13.14,13.52,3/16/2020 23:47:17,3/16/2020 23:47:17,3/16/2020 23:47:25,3/16/2020 23:47:25,15.10,15.06,3/16/2020 23:47:23,3/16/2020 23:47:23,7.72,7.48,8.52,8.67,3/16/2020 23:59:26,3/16/2020 23:59:26,3/16/2020 23:59:27,3/16/2020 23:59:27,8.91,8.87,3/16/2020 23:55:52,3/16/2020 23:55:52,11.11,11.00,10.78,10.99,11.36,11.32,1.5600,1.5700,1.0140,1.0880,1.4040,1.4030,-0,-0,16MAR2020:23:48:57,3.3,3/16/2020 23:45:56,0.6,190,52.2800,2430,3/16/2020 23:45:01,2400,3/16/2020 23:45:02,2415,12.7,13.99,13.98,13.99,14,3/16/2020 23:47:25,3/16/2020 23:47:25,3/16/2020 23:47:25,3/16/2020 23:47:25,14.49,14.49,3/16/2020 23:47:33,3/16/2020 23:47:33,8.37,8.38,8.37,8.36,3/16/2020 23:59:37,3/16/2020 23:59:37,3/16/2020 23:59:37,3/16/2020 23:59:37,9.12,9.12,3/16/2020 23:57:23,3/16/2020 23:57:22,11,11,11,11,11.4,11.4,1.25,1.248,1.249,1.251,1.339,1.339
3/17/2020 00:15:00,15min,Peter Sinks,UCC,270,11.1,14.4,8.7,15.01,14.96,13.27,13.59,3/17/2020 00:09:16,3/17/2020 00:09:15,3/17/2020 00:09:28,3/17/2020 00:08:41,15.10,15.06,3/17/2020 00:09:22,3/17/2020 00:09:22,7.73,7.47,8.70,8.80,3/17/2020 00:07:18,3/17/2020 00:07:17,3/17/2020 00:07:22,3/17/2020 00:07:21,8.69,8.65,3/17/2020 00:03:14,3/17/2020 00:03:14,11.05,10.96,10.50,10.73,11.23,11.19,1.4610,1.4850,1.0530,1.0940,1.3070,1.3060,-0,-0,17MAR2020:00:00:34,2.6,3/17/2020 00:07:56,0.5,162,64.4700,2430,3/17/2020 00:00:02,2400,3/17/2020 00:00:01,2414,12.7,14.01,14.01,14.01,14.02,3/17/2020 00:09:25,3/17/2020 00:09:25,3/17/2020 00:09:25,3/17/2020 00:09:25,14.7,14.7,3/17/2020 00:09:30,3/17/2020 00:09:30,8.51,8.53,8.52,8.51,3/17/2020 00:07:28,3/17/2020 00:07:28,3/17/2020 00:07:28,3/17/2020 00:07:28,8.87,8.87,3/17/2020 00:03:31,3/17/2020 00:03:30,10.8,10.8,10.8,10.8,11.18,11.18,1.219,1.218,1.219,1.22,1.266,1.266
3/17/2020 00:30:00,15min,Peter Sinks,UCC,270,11.5,13.9,8.4,14.38,14.37,13.22,13.48,3/17/2020 00:28:05,3/17/2020 00:28:04,3/17/2020 00:28:43,3/17/2020 00:28:41,14.36,14.31,3/17/2020 00:28:44,3/17/2020 00:28:44,7.55,7.34,8.57,8.63,3/17/2020 00:15:31,3/17/2020 00:27:24,3/17/2020 00:27:27,3/17/2020 00:27:25,8.32,8.27,3/17/2020 00:15:36,3/17/2020 00:15:36,11.46,11.36,11.05,11.22,11.65,11.61,1.6830,1.7210,1.1080,1.1500,1.4520,1.4510,-0,-0,17MAR2020:00:15:11,2.6,3/17/2020 00:18:03,0.7,116,68.3500,2430,3/17/2020 00:15:02,2400,3/17/2020 00:15:01,2414,12.7,13.66,13.65,13.66,13.66,3/17/2020 00:28:48,3/17/2020 00:28:48,3/17/2020 00:28:48,3/17/2020 00:28:48,14.11,14.11,3/17/2020 00:28:51,3/17/2020 00:28:50,8.3,8.31,8.3,8.29,3/17/2020 00:27:32,3/17/2020 00:27:31,3/17/2020 00:27:31,3/17/2020 00:27:31,8.5,8.5,3/17/2020 00:15:56,3/17/2020 00:15:56,11.27,11.27,11.27,11.27,11.63,11.63,1.334,1.332,1.334,1.336,1.362,1.362
3/17/2020 00:45:00,15min,Peter Sinks,UCC,270,11.8,15.3,8.8,15.72,15.68,14.45,14.68,3/17/2020 00:35:22,3/17/2020 00:35:22,3/17/2020 00:35:44,3/17/2020 00:35:44,15.78,15.73,3/17/2020 00:35:28,3/17/2020 00:35:28,8.02,7.82,8.85,8.98,3/17/2020 00:39:39,3/17/2020 00:39:39,3/17/2020 00:39:47,3/17/2020 00:39:48,8.69,8.65,3/17/2020 00:39:49,3/17/2020 00:39:49,11.72,11.64,11.33,11.46,11.88,11.84,1.7860,1.8270,1.3270,1.3490,1.5950,1.5940,-0,-0,17MAR2020:00:32:54,2.6,3/17/2020 00:34:08,0.8,187,65.6100,2430,3/17/2020 00:30:03,2400,3/17/2020 00:30:01,2413,12.7,14.94,14.93,14.94,14.94,3/17/2020 00:35:35,3/17/2020 00:35:35,3/17/2020 00:35:35,3/17/2020 00:35:35,15.58,15.58,3/17/2020 00:35:45,3/17/2020 00:35:45,8.61,8.62,8.62,8.61,3/17/2020 00:39:52,3/17/2020 00:39:52,3/17/2020 00:39:52,3/17/2020 00:39:51,8.91,8.91,3/17/2020 00:40:06,3/17/2020 00:40:05,11.51,11.51,11.51,11.51,11.81,11.81,1.503,1.502,1.503,1.505,1.497,1.498
3/17/2020 01:00:00,15min,Peter Sinks,UCC,270,11.6,14.1,9.4,14.93,15.00,13.52,13.69,3/17/2020 00:57:21,3/17/2020 00:57:21,3/17/2020 00:48:39,3/17/2020 00:48:36,14.36,14.31,3/17/2020 00:57:21,3/17/2020 00:57:21,8.84,8.64,9.47,9.55,3/17/2020 00:55:04,3/17/2020 00:55:04,3/17/2020 00:55:55,3/17/2020 00:55:54,9.28,9.24,3/17/2020 00:55:11,3/17/2020 00:55:11,11.54,11.44,11.29,11.37,11.79,11.74,1.3400,1.3820,0.8700,0.9120,1.1770,1.1760,-0,-0,17MAR2020:00:45:12,2.2,3/17/2020 00:45:27,0.5,161,55.9300,2430,3/17/2020 00:45:01,2400,3/17/2020 00:45:02,2412,12.7,13.79,13.79,13.79,13.79,3/17/2020 00:48:46,3/17/2020 00:48:46,3/17/2020 00:48:46,3/17/2020 00:48:45,14.39,14.39,3/17/2020 00:45:01,3/17/2020 00:45:01,9.35,9.35,9.35,9.35,3/17/2020 00:55:16,3/17/2020 00:55:15,3/17/2020 00:55:15,3/17/2020 00:55:15,9.46,9.46,3/17/2020 00:55:31,3/17/2020 00:55:30,11.44,11.44,11.44,11.44,11.83,11.83,1.067,1.065,1.066,1.067,1.149,1.148
3/17/2020 01:15:00,15min,Peter Sinks,UCC,270,11.2,14.8,7.4,15.09,15.25,14.92,15.10,3/17/2020 01:11:49,3/17/2020 01:11:48,3/17/2020 01:12:08,3/17/2020 01:12:08,15.10,15.06,3/17/2020 01:11:11,3/17/2020 01:11:11,6.53,6.31,8.28,8.27,3/17/2020 01:04:03,3/17/2020 01:04:02,3/17/2020 01:04:43,3/17/2020 01:04:42,7.12,7.08,3/17/2020 01:04:26,3/17/2020 01:04:26,11.10,11.04,10.98,11.08,11.33,11.29,2.2260,2.3060,1.7540,1.7820,2.1310,2.1300,-0,-0,17MAR2020:01:00:07,3.1,3/17/2020 01:14:22,0.8,163,66.1800,2430,3/17/2020 01:00:03,2400,3/17/2020 01:00:01,2409,12.6,14.8,14.79,14.79,14.8,3/17/2020 01:12:15,3/17/2020 01:12:15,3/17/2020 01:12:14,3/17/2020 01:12:14,14.72,14.72,3/17/2020 01:12:16,3/17/2020 01:12:15,7.571,7.573,7.571,7.571,3/17/2020 01:04:14,3/17/2020 01:04:13,3/17/2020 01:04:13,3/17/2020 01:04:13,7.224,7.222,3/17/2020 01:04:36,3/17/2020 01:04:31,11.05,11.05,11.05,11.05,11.3,11.3,1.946,1.944,1.946,1.947,2.085,2.085
3/17/2020 01:30:00,15min,Peter Sinks,UCC,270,10.6,14.3,8.7,14.55,14.52,13.98,14.11,3/17/2020 01:16:54,3/17/2020 01:16:53,3/17/2020 01:16:56,3/17/2020 01:16:56,14.58,14.54,3/17/2020 01:16:51,3/17/2020 01:16:51,7.79,7.52,8.54,8.63,3/17/2020 01:27:35,3/17/2020 01:27:34,3/17/2020 01:26:25,3/17/2020 01:26:25,8.83,8.79,3/17/2020 01:25:46,3/17/2020 01:25:46,10.49,10.39,10.23,10.34,10.70,10.65,1.5230,1.5730,1.2750,1.2980,1.3690,1.3680,-0,-0,17MAR2020:01:15:27,3.1,3/17/2020 01:15:01,0.7,152,56.6900,2430,3/17/2020 01:15:01,2400,3/17/2020 01:15:02,2408,12.7,14.19,14.18,14.19,14.19,3/17/2020 01:17:00,3/17/2020 01:17:00,3/17/2020 01:17:00,3/17/2020 01:17:00,14.34,14.35,3/17/2020 01:17:05,3/17/2020 01:17:04,8.42,8.43,8.42,8.41,3/17/2020 01:27:45,3/17/2020 01:27:45,3/17/2020 01:27:45,3/17/2020 01:27:45,8.97,8.97,3/17/2020 01:25:55,3/17/2020 01:25:54,10.38,10.38,10.38,10.38,10.69,10.69,1.363,1.361,1.363,1.364,1.311,1.311
3/17/2020 01:45:00,15min,Peter Sinks,UCC,270,9.9,11.9,7.8,12.55,12.68,10.94,11.08,3/17/2020 01:38:18,3/17/2020 01:38:16,3/17/2020 01:39:51,3/17/2020 01:39:51,12.42,12.37,3/17/2020 01:38:32,3/17/2020 01:38:32,6.76,6.25,7.29,7.30,3/17/2020 01:32:55,3/17/2020 01:32:53,3/17/2020 01:43:51,3/17/2020 01:43:51,7.79,7.75,3/17/2020 01:43:49,3/17/2020 01:43:49,9.77,9.70,9.40,9.50,9.99,9.95,1.3570,1.4210,0.8380,0.8570,1.2200,1.2190,-0,-0,17MAR2020:01:30:01,2.6,3/17/2020 01:42:22,0.4,178,48.2600,2430,3/17/2020 01:30:02,2400,3/17/2020 01:30:01,2406,12.7,11.56,11.55,11.56,11.57,3/17/2020 01:38:34,3/17/2020 01:38:34,3/17/2020 01:38:34,3/17/2020 01:38:34,12.21,12.21,3/17/2020 01:38:46,3/17/2020 01:38:45,7.539,7.545,7.541,7.537,3/17/2020 01:43:55,3/17/2020 01:43:55,3/17/2020 01:43:55,3/17/2020 01:43:54,8.08,8.07,3/17/2020 01:33:27,3/17/2020 01:33:26,9.59,9.59,9.59,9.59,9.98,9.98,1.061,1.059,1.061,1.062,1.168,1.168
3/17/2020 02:00:00,15min,Peter Sinks,UCC,270,9.7,12.3,6.9,12.69,12.76,11.60,11.68,3/17/2020 01:49:29,3/17/2020 01:49:28,3/17/2020 01:49:12,3/17/2020 01:49:13,12.64,12.60,3/17/2020 01:49:37,3/17/2020 01:49:37,6.12,5.82,7.16,7.26,3/17/2020 01:53:03,3/17/2020 01:53:03,3/17/2020 01:53:02,3/17/2020 01:52:55,6.75,6.71,3/17/2020 01:53:04,3/17/2020 01:53:04,9.65,9.59,9.48,9.60,9.87,9.82,1.3980,1.4780,1.0460,1.0450,1.2590,1.2580,-0,-0,17MAR2020:01:45:01,2.4,3/17/2020 01:45:34,0.4,351,42.2300,2430,3/17/2020 01:45:26,2400,3/17/2020 01:45:01,2406,12.5,12.08,12.08,12.08,12.08,3/17/2020 01:49:38,3/17/2020 01:49:37,3/17/2020 01:49:37,3/17/2020 01:49:37,12.44,12.44,3/17/2020 01:49:46,3/17/2020 01:49:45,6.724,6.728,6.725,6.723,3/17/2020 01:53:05,3/17/2020 01:53:05,3/17/2020 01:53:04,3/17/2020 01:53:04,7.054,7.053,3/17/2020 01:53:18,3/17/2020 01:53:17,9.57,9.57,9.57,9.57,9.83,9.83,1.175,1.173,1.174,1.176,1.208,1.209
3/17/2020 02:15:00,15min,Peter Sinks,UCC,270,10.4,14.2,7.2,14.59,14.74,13.43,13.50,3/17/2020 02:13:30,3/17/2020 02:13:30,3/17/2020 02:13:00,3/17/2020 02:13:43,14.58,14.54,3/17/2020 02:13:45,3/17/2020 02:13:45,6.46,6.21,6.84,6.88,3/17/2020 02:03:00,3/17/2020 02:03:00,3/17/2020 02:03:15,3/17/2020 02:03:13,7.27,7.23,3/17/2020 02:03:15,3/17/2020 02:03:15,10.29,10.25,9.96,10.03,10.47,10.43,2.1060,2.2100,1.8480,1.8450,1.9810,1.9800,-0,-0,17MAR2020:02:03:38,4.8,3/17/2020 02:14:18,1.5,320,79.0800,2430,3/17/2020 02:00:11,2400,3/17/2020 02:00:01,2404,12.5,13.86,13.86,13.86,13.86,3/17/2020 02:13:45,3/17/2020 02:13:45,3/17/2020 02:13:44,3/17/2020 02:13:44,14.44,14.44,3/17/2020 02:13:58,3/17/2020 02:13:58,6.861,6.863,6.861,6.86,3/17/2020 02:03:20,3/17/2020 02:03:20,3/17/2020 02:03:20,3/17/2020 02:03:19,7.55,7.55,3/17/2020 02:05:03,3/17/2020 02:05:02,10.11,10.11,10.11,10.11,10.4,10.4,1.938,1.938,1.939,1.94,1.906,1.907
3/17/2020 02:30:00,15min,Peter Sinks,UCC,270,10.5,14.7,8.2,15.53,15.60,13.10,13.07,3/17/2020 02:16:47,3/17/2020 02:16:47,3/17/2020 02:16:57,3/17/2020 02:17:06,15.48,15.43,3/17/2020 02:16:46,3/17/2020 02:16:46,7.75,7.52,7.94,7.96,3/17/2020 02:21:38,3/17/2020 02:21:37,3/17/2020 02:21:39,3/17/2020 02:21:39,8.31,8.27,3/17/2020 02:24:38,3/17/2020 02:24:38,10.44,10.34,10.25,10.31,10.68,10.64,1.6760,1.7300,1.2970,1.2810,1.6050,1.6040,-0,-0,17MAR2020:02:19:04,3.9,3/17/2020 02:21:22,1.2,216,69.7600,2430,3/17/2020 02:15:02,2370,3/17/2020 02:21:02,2404,12.7,14.27,14.27,14.27,14.27,3/17/2020 02:16:49,3/17/2020 02:16:48,3/17/2020 02:16:48,3/17/2020 02:16:48,15.13,15.14,3/17/2020 02:17:02,3/17/2020 02:17:01,7.934,7.94,7.936,7.932,3/17/2020 02:21:45,3/17/2020 02:21:44,3/17/2020 02:21:44,3/17/2020 02:21:44,8.38,8.38,3/17/2020 02:24:58,3/17/2020 02:24:54,10.36,10.36,10.36,10.36,10.71,10.71,1.471,1.469,1.47,1.47,1.596,1.595
3/17/2020 02:45:00,15min,Peter Sinks,UCC,270,11.8,14.1,8.9,14.37,14.40,13.82,13.84,3/17/2020 02:39:19,3/17/2020 02:39:19,3/17/2020 02:39:47,3/17/2020 02:39:47,14.58,14.54,3/17/2020 02:39:19,3/17/2020 02:39:19,8.50,8.06,9.16,9.16,3/17/2020 02:41:46,3/17/2020 02:41:31,3/17/2020 02:41:34,3/17/2020 02:41:33,8.84,8.79,3/17/2020 02:41:45,3/17/2020 02:41:45,11.73,11.67,11.64,11.70,11.96,11.92,1.4840,1.5730,1.2440,1.2410,1.4280,1.4270,-0,-0,17MAR2020:02:30:17,3.1,3/17/2020 02:33:29,0.6,41,72.8700,2430,3/17/2020 02:30:05,2400,3/17/2020 02:30:01,2404,12.6,13.94,13.93,13.94,13.94,3/17/2020 02:39:24,3/17/2020 02:39:24,3/17/2020 02:39:24,3/17/2020 02:39:24,14.36,14.36,3/17/2020 02:39:36,3/17/2020 02:39:35,8.83,8.83,8.83,8.84,3/17/2020 02:41:44,3/17/2020 02:41:44,3/17/2020 02:41:44,3/17/2020 02:41:43,8.93,8.93,3/17/2020 02:42:05,3/17/2020 02:42:04,11.68,11.68,11.68,11.68,11.94,11.94,1.359,1.358,1.358,1.359,1.394,1.394
3/17/2020 03:00:00,15min,Peter Sinks,UCC,270,10.8,14.7,8.2,15.13,15.38,14.45,14.45,3/17/2020 02:47:05,3/17/2020 02:47:04,3/17/2020 02:47:08,3/17/2020 02:47:11,15.10,15.06,3/17/2020 02:47:15,3/17/2020 02:47:15,7.63,7.07,7.94,7.94,3/17/2020 02:51:48,3/17/2020 02:51:47,3/17/2020 02:51:51,3/17/2020 02:51:51,8.31,8.27,3/17/2020 02:51:53,3/17/2020 02:51:53,10.74,10.67,10.62,10.70,10.95,10.91,1.2410,1.3450,1.1600,1.1500,1.1270,1.1270,-0,-0,17MAR2020:02:45:25,5.0,3/17/2020 02:46:27,1.3,291,71.1900,2430,3/17/2020 02:45:24,2370,3/17/2020 02:45:02,2401,12.6,14.73,14.73,14.73,14.73,3/17/2020 02:47:16,3/17/2020 02:47:16,3/17/2020 02:47:15,3/17/2020 02:47:15,14.67,14.67,3/17/2020 02:47:29,3/17/2020 02:47:28,7.848,7.858,7.851,7.845,3/17/2020 02:51:59,3/17/2020 02:51:59,3/17/2020 02:51:59,3/17/2020 02:51:58,8.57,8.57,3/17/2020 02:52:12,3/17/2020 02:52:11,10.67,10.67,10.67,10.67,10.9,10.9,1.175,1.173,1.174,1.175,1.071,1.072
3/17/2020 03:15:00,15min,Peter Sinks,UCC,270,10.7,13.6,8.3,13.77,13.82,13.45,13.56,3/17/2020 03:06:12,3/17/2020 03:06:11,3/17/2020 03:06:24,3/17/2020 03:06:21,13.98,13.94,3/17/2020 03:06:22,3/17/2020 03:06:22,7.65,7.17,8.72,8.71,3/17/2020 03:11:45,3/17/2020 03:11:40,3/17/2020 03:11:51,3/17/2020 03:11:51,8.24,8.20,3/17/2020 03:13:09,3/17/2020 03:13:09,10.61,10.50,10.70,10.76,10.85,10.80,1.7590,1.8620,1.4540,1.4580,1.6610,1.6600,-0,-0,17MAR2020:03:08:05,2.4,3/17/2020 03:03:02,0.8,168,68.4600,2430,3/17/2020 03:00:11,2370,3/17/2020 03:01:04,2400,12.5,13.59,13.59,13.59,13.6,3/17/2020 03:06:26,3/17/2020 03:06:26,3/17/2020 03:06:26,3/17/2020 03:06:26,13.7,13.7,3/17/2020 03:06:31,3/17/2020 03:06:30,8.13,8.13,8.13,8.13,3/17/2020 03:11:57,3/17/2020 03:11:56,3/17/2020 03:11:56,3/17/2020 03:11:56,8.4,8.4,3/17/2020 03:13:28,3/17/2020 03:13:26,10.67,10.67,10.67,10.67,10.87,10.87,1.593,1.592,1.593,1.594,1.601,1.602
3/17/2020 03:30:00,15min,Peter Sinks,UCC,270,8.6,10.4,7.1,10.44,10.44,10.03,10.14,3/17/2020 03:17:29,3/17/2020 03:17:29,3/17/2020 03:17:26,3/17/2020 03:17:29,10.77,10.73,3/17/2020 03:17:30,3/17/2020 03:17:30,6.76,6.40,7.02,7.04,3/17/2020 03:28:53,3/17/2020 03:18:37,3/17/2020 03:26:14,3/17/2020 03:26:14,7.20,7.16,3/17/2020 03:28:55,3/17/2020 03:28:55,8.49,8.39,8.41,8.48,8.71,8.67,0.9460,0.9990,0.7660,0.7720,0.8870,0.8870,-0,-0,17MAR2020:03:15:01,3.3,3/17/2020 03:26:20,0.8,175,45.9200,2400,3/17/2020 03:15:01,2370,3/17/2020 03:15:02,2397,12.6,10.24,10.24,10.24,10.24,3/17/2020 03:17:36,3/17/2020 03:17:36,3/17/2020 03:17:36,3/17/2020 03:17:35,10.56,10.56,3/17/2020 03:17:43,3/17/2020 03:17:42,6.956,6.956,6.955,6.955,3/17/2020 03:26:18,3/17/2020 03:26:18,3/17/2020 03:26:18,3/17/2020 03:26:18,7.324,7.322,3/17/2020 03:26:49,3/17/2020 03:26:49,8.45,8.45,8.45,8.45,8.71,8.71,0.842,0.842,0.842,0.843,0.851,0.852
3/17/2020 03:45:00,15min,Peter Sinks,UCC,270,9.7,11.8,7.5,12.41,12.60,11.96,11.99,3/17/2020 03:41:04,3/17/2020 03:41:03,3/17/2020 03:39:58,3/17/2020 03:39:58,12.04,12.00,3/17/2020 03:41:08,3/17/2020 03:41:08,7.12,6.67,7.22,7.31,3/17/2020 03:44:25,3/17/2020 03:44:23,3/17/2020 03:30:44,3/17/2020 03:30:46,7.49,7.45,3/17/2020 03:30:07,3/17/2020 03:30:07,9.58,9.53,9.57,9.64,9.80,9.76,1.2770,1.3660,1.2130,1.2160,1.2020,1.2010,-0,-0,17MAR2020:03:30:01,4.2,3/17/2020 03:39:43,1.5,314,74.7600,2400,3/17/2020 03:30:02,2370,3/17/2020 03:30:01,2395,12.6,11.98,11.98,11.98,11.98,3/17/2020 03:40:07,3/17/2020 03:40:06,3/17/2020 03:40:06,3/17/2020 03:40:06,11.69,11.69,3/17/2020 03:40:21,3/17/2020 03:40:21,7.283,7.285,7.284,7.283,3/17/2020 03:30:55,3/17/2020 03:30:55,3/17/2020 03:30:54,3/17/2020 03:30:54,7.624,7.627,3/17/2020 03:30:01,3/17/2020 03:30:01,9.57,9.57,9.57,9.57,9.77,9.77,1.235,1.233,1.233,1.234,1.174,1.174
3/17/2020 04:00:00,15min,Peter Sinks,UCC,270,9.1,10.5,7.7,10.47,10.48,10.12,10.21,3/17/2020 03:49:22,3/17/2020 03:49:18,3/17/2020 03:49:20,3/17/2020 03:45:23,10.77,10.73,3/17/2020 03:49:20,3/17/2020 03:49:20,7.02,6.67,7.82,7.80,3/17/2020 03:56:16,3/17/2020 03:56:14,3/17/2020 03:56:29,3/17/2020 03:51:15,7.72,7.68,3/17/2020 03:51:11,3/17/2020 03:51:11,9.02,8.96,9.01,9.07,9.23,9.19,0.9550,1.0280,0.7450,0.7580,0.8860,0.8860,-0,-0,17MAR2020:03:45:23,2.8,3/17/2020 03:45:33,0.7,116,78.4500,2400,3/17/2020 03:45:02,2370,3/17/2020 03:45:01,2395,12.6,10.29,10.29,10.29,10.29,3/17/2020 03:49:32,3/17/2020 03:49:31,3/17/2020 03:49:31,3/17/2020 03:49:31,10.66,10.66,3/17/2020 03:50:26,3/17/2020 03:50:25,7.522,7.53,7.523,7.517,3/17/2020 03:56:33,3/17/2020 03:56:33,3/17/2020 03:56:33,3/17/2020 03:56:32,7.815,7.814,3/17/2020 03:57:07,3/17/2020 03:57:07,9.01,9.01,9.01,9.01,9.18,9.18,0.84,0.839,0.839,0.84,0.853,0.853
3/17/2020 04:15:00,15min,Peter Sinks,UCC,270,6.7,10.0,3.3,9.98,9.96,9.60,9.64,3/17/2020 04:00:04,3/17/2020 04:00:01,3/17/2020 04:00:17,3/17/2020 04:00:05,10.32,10.28,3/17/2020 04:00:07,3/17/2020 04:00:07,2.64,2.36,3.73,3.81,3/17/2020 04:09:50,3/17/2020 04:09:42,3/17/2020 04:10:10,3/17/2020 04:10:10,3.02,2.99,3/17/2020 04:10:07,3/17/2020 04:10:07,6.57,6.46,6.58,6.62,6.82,6.78,1.4090,1.4860,1.0510,1.0600,1.3190,1.3180,-0,-0,17MAR2020:04:00:06,1.8,3/17/2020 04:10:11,0.4,216,57.7300,2400,3/17/2020 04:00:01,2370,3/17/2020 04:00:04,2394,12.6,9.77,9.77,9.77,9.77,3/17/2020 04:00:13,3/17/2020 04:00:13,3/17/2020 04:00:13,3/17/2020 04:00:12,10.17,10.17,3/17/2020 04:00:23,3/17/2020 04:00:22,3.276,3.28,3.274,3.27,3/17/2020 04:10:12,3/17/2020 04:10:11,3/17/2020 04:10:11,3/17/2020 04:10:11,3.25,3.249,3/17/2020 04:10:15,3/17/2020 04:10:14,6.589,6.588,6.587,6.586,6.864,6.862,1.227,1.224,1.224,1.224,1.334,1.332
3/17/2020 04:30:00,15min,Peter Sinks,UCC,270,6.8,10.9,4.2,10.72,11.08,11.60,11.68,3/17/2020 04:25:59,3/17/2020 04:25:59,3/17/2020 04:25:57,3/17/2020 04:25:57,11.00,10.95,3/17/2020 04:26:02,3/17/2020 04:26:02,3.33,2.93,4.36,4.37,3/17/2020 04:17:22,3/17/2020 04:17:20,3/17/2020 04:27:09,3/17/2020 04:27:09,4.07,4.03,3/17/2020 04:17:30,3/17/2020 04:17:30,6.66,6.62,6.68,6.75,6.89,6.85,1.7240,1.8750,1.7710,1.7780,1.6940,1.6920,-0,-0,17MAR2020:04:15:25,4.6,3/17/2020 04:29:03,1.2,125,67.8700,2430,3/17/2020 04:22:54,2370,3/17/2020 04:15:02,2399,12.6,11.05,11.04,11.04,11.04,3/17/2020 04:25:30,3/17/2020 04:25:30,3/17/2020 04:25:30,3/17/2020 04:25:30,10.79,10.79,3/17/2020 04:26:04,3/17/2020 04:26:04,4.298,4.299,4.3,4.303,3/17/2020 04:17:29,3/17/2020 04:17:28,3/17/2020 04:17:28,3/17/2020 04:17:28,4.135,4.135,3/17/2020 04:17:53,3/17/2020 04:17:52,6.663,6.663,6.664,6.664,6.842,6.843,1.741,1.74,1.741,1.741,1.648,1.649
3/17/2020 04:45:00,15min,Peter Sinks,UCC,270,8.0,10.4,6.1,10.49,10.74,10.30,10.43,3/17/2020 04:32:55,3/17/2020 04:32:55,3/17/2020 04:32:53,3/17/2020 04:32:55,10.55,10.51,3/17/2020 04:32:55,3/17/2020 04:32:55,5.48,4.91,5.89,5.79,3/17/2020 04:45:00,3/17/2020 04:45:00,3/17/2020 04:45:00,3/17/2020 04:45:00,5.85,5.81,3/17/2020 04:45:00,3/17/2020 04:45:00,7.92,7.83,8.05,8.10,8.14,8.10,1.2730,1.4750,1.0670,1.0790,1.2020,1.2010,-0,-0,17MAR2020:04:30:49,3.1,3/17/2020 04:32:24,1.3,336,95.5000,2430,3/17/2020 04:30:09,2400,3/17/2020 04:30:01,2405,12.5,10.43,10.43,10.43,10.43,3/17/2020 04:33:03,3/17/2020 04:33:03,3/17/2020 04:33:03,3/17/2020 04:33:03,10.31,10.31,3/17/2020 04:33:15,3/17/2020 04:33:20,6.058,6.058,6.059,6.057,3/17/2020 04:44:40,3/17/2020 04:44:40,3/17/2020 04:44:40,3/17/2020 04:45:00,6.158,6.155,3/17/2020 04:45:00,3/17/2020 04:45:00,7.991,7.99,7.99,7.989,8.15,8.15,1.167,1.166,1.167,1.169,1.128,1.129
3/17/2020 05:00:00,15min,Peter Sinks,UCC,270,5.3,7.5,3.3,7.79,8.06,7.57,7.56,3/17/2020 04:49:12,3/17/2020 04:49:12,3/17/2020 04:49:12,3/17/2020 04:49:12,7.79,7.75,3/17/2020 04:49:11,3/17/2020 04:49:11,2.94,2.49,2.96,3.10,3/17/2020 04:58:37,3/17/2020 04:57:09,3/17/2020 04:57:10,3/17/2020 04:57:10,3.32,3.28,3/17/2020 04:58:34,3/17/2020 04:58:34,5.25,5.12,5.21,5.26,5.48,5.44,1.1580,1.2860,1.0600,1.0580,1.1000,1.0990,-0,-0,17MAR2020:04:45:16,2.4,3/17/2020 04:45:18,0.5,187,48.5100,2430,3/17/2020 04:45:04,2400,3/17/2020 04:45:01,2410,12.6,7.499,7.496,7.497,7.5,3/17/2020 04:49:15,3/17/2020 04:49:14,3/17/2020 04:49:14,3/17/2020 04:49:14,7.406,7.406,3/17/2020 04:49:28,3/17/2020 04:49:27,3.038,3.045,3.043,3.04,3/17/2020 04:57:19,3/17/2020 04:57:19,3/17/2020 04:57:19,3/17/2020 04:57:18,3.487,3.487,3/17/2020 04:58:50,3/17/2020 04:58:49,5.232,5.231,5.23,5.229,5.495,5.494,1.101,1.1,1.101,1.102,1.057,1.057
3/17/2020 05:15:00,15min,Peter Sinks,UCC,270,4.6,7.4,2.8,7.45,8.11,6.89,7.04,3/17/2020 05:08:18,3/17/2020 05:08:17,3/17/2020 05:08:29,3/17/2020 05:08:28,7.79,7.75,3/17/2020 05:08:17,3/17/2020 05:08:17,2.44,1.93,2.78,2.82,3/17/2020 05:02:25,3/17/2020 05:02:25,3/17/2020 05:02:33,3/17/2020 05:02:34,2.73,2.69,3/17/2020 05:02:32,3/17/2020 05:02:32,4.54,4.51,4.40,4.46,4.77,4.74,1.0570,1.2430,0.9100,0.9220,1.0700,1.0690,-0,-0,17MAR2020:05:00:14,2.2,3/17/2020 05:06:14,0.6,74,73.8000,2430,3/17/2020 05:00:01,2400,3/17/2020 05:00:02,2414,12.5,7.202,7.196,7.202,7.206,3/17/2020 05:08:32,3/17/2020 05:08:31,3/17/2020 05:08:31,3/17/2020 05:08:31,7.604,7.604,3/17/2020 05:08:35,3/17/2020 05:08:34,2.624,2.632,2.627,2.622,3/17/2020 05:02:39,3/17/2020 05:02:39,3/17/2020 05:02:38,3/17/2020 05:02:38,2.886,2.884,3/17/2020 05:02:51,3/17/2020 05:02:50,4.473,4.473,4.473,4.473,4.738,4.739,1.001,0.999,1,1,1.04,1.04
3/17/2020 05:30:00,15min,Peter Sinks,UCC,270,6.2,9.4,4.0,9.47,9.74,9.60,9.77,3/17/2020 05:28:12,3/17/2020 05:28:12,3/17/2020 05:28:07,3/17/2020 05:28:10,9.66,9.61,3/17/2020 05:28:12,3/17/2020 05:28:12,3.88,3.45,3.85,3.92,3/17/2020 05:15:14,3/17/2020 05:15:01,3/17/2020 05:15:04,3/17/2020 05:15:02,4.14,4.10,3/17/2020 05:15:30,3/17/2020 05:15:30,6.06,6.06,6.16,6.22,6.30,6.26,1.2690,1.3990,1.4330,1.4350,1.2720,1.2710,-0,-0,17MAR2020:05:15:05,3.3,3/17/2020 05:19:20,0.8,17,65.1700,2430,3/17/2020 05:15:03,2400,3/17/2020 05:15:01,2416,12.5,9.55,9.55,9.55,9.54,3/17/2020 05:28:16,3/17/2020 05:28:15,3/17/2020 05:28:15,3/17/2020 05:28:15,9.32,9.32,3/17/2020 05:28:24,3/17/2020 05:28:24,3.844,3.846,3.845,3.845,3/17/2020 05:15:15,3/17/2020 05:15:15,3/17/2020 05:15:15,3/17/2020 05:15:15,4.205,4.205,3/17/2020 05:15:41,3/17/2020 05:15:40,6.107,6.107,6.108,6.108,6.252,6.253,1.371,1.37,1.37,1.37,1.258,1.257
3/17/2020 05:45:00,15min,Peter Sinks,UCC,270,5.1,7.0,3.9,7.02,7.04,6.77,6.86,3/17/2020 05:33:36,3/17/2020 05:33:36,3/17/2020 05:33:38,3/17/2020 05:33:38,7.19,7.15,3/17/2020 05:33:34,3/17/2020 05:33:34,3.67,3.02,3.53,3.67,3/17/2020 05:43:17,3/17/2020 05:39:37,3/17/2020 05:39:36,3/17/2020 05:39:36,3.92,3.88,3/17/2020 05:43:20,3/17/2020 05:43:20,5.06,4.91,4.86,4.92,5.28,5.24,0.7870,0.8470,0.7650,0.7630,0.7650,0.7640,-0,-0,17MAR2020:05:30:12,4.2,3/17/2020 05:30:18,0.9,277,79.1500,2430,3/17/2020 05:30:01,2400,3/17/2020 05:30:03,2419,12.6,6.889,6.888,6.888,6.889,3/17/2020 05:33:42,3/17/2020 05:33:42,3/17/2020 05:33:42,3/17/2020 05:33:41,7.044,7.045,3/17/2020 05:33:46,3/17/2020 05:33:45,3.668,3.671,3.672,3.67,3/17/2020 05:39:45,3/17/2020 05:39:45,3/17/2020 05:39:44,3/17/2020 05:39:44,4.06,4.06,3/17/2020 05:43:55,3/17/2020 05:43:54,4.955,4.954,4.954,4.953,5.288,5.287,0.784,0.783,0.782,0.782,0.76,0.76
3/17/2020 06:00:00,15min,Peter Sinks,UCC,270,3.9,5.7,2.1,5.90,6.12,5.04,5.11,3/17/2020 05:47:24,3/17/2020 05:47:22,3/17/2020 05:47:16,3/17/2020 05:47:15,6.08,6.04,3/17/2020 05:47:24,3/17/2020 05:47:24,1.81,1.27,1.80,1.82,3/17/2020 05:59:46,3/17/2020 05:59:40,3/17/2020 05:59:50,3/17/2020 05:59:48,2.13,2.09,3/17/2020 05:59:56,3/17/2020 05:59:56,3.82,3.72,3.69,3.75,4.05,4.01,0.9200,1.0820,0.7610,0.7760,0.8660,0.8660,-0,0,17MAR2020:05:59:18,2.0,3/17/2020 05:56:57,0.3,253,33.3600,2430,3/17/2020 05:45:02,2400,3/17/2020 05:45:01,2419,12.6,5.491,5.49,5.489,5.489,3/17/2020 05:47:29,3/17/2020 05:47:28,3/17/2020 05:47:28,3/17/2020 05:47:28,5.935,5.935,3/17/2020 05:47:46,3/17/2020 05:47:45,1.728,1.732,1.731,1.729,3/17/2020 05:59:55,3/17/2020 05:59:55,3/17/2020 05:59:55,3/17/2020 05:59:55,2.456,2.455,3/17/2020 05:57:28,3/17/2020 05:57:28,3.766,3.765,3.764,3.764,4.066,4.065,0.835,0.834,0.835,0.836,0.811,0.811
3/17/2020 06:15:00,15min,Peter Sinks,UCC,270,2.6,4.2,0.8,4.51,5.10,4.65,4.57,3/17/2020 06:15:00,3/17/2020 06:15:00,3/17/2020 06:15:00,3/17/2020 06:15:00,4.59,4.55,3/17/2020 06:14:59,3/17/2020 06:14:59,0.76,0.19,0.66,0.68,3/17/2020 06:09:45,3/17/2020 06:09:33,3/17/2020 06:09:45,3/17/2020 06:09:48,0.94,0.90,3/17/2020 06:09:38,3/17/2020 06:09:38,2.49,2.44,2.16,2.21,2.68,2.65,0.7200,0.8710,0.6280,0.6150,0.6930,0.6920,0,0,17MAR2020:06:14:57,1.3,3/17/2020 06:13:08,0.1,351,24.9200,2430,3/17/2020 06:00:01,2400,3/17/2020 06:00:02,2419,12.5,4.24,4.263,4.28,4.298,3/17/2020 06:15:00,3/17/2020 06:15:00,3/17/2020 06:15:00,3/17/2020 06:15:00,4.211,4.214,3/17/2020 06:14:29,3/17/2020 06:14:29,0.656,0.659,0.657,0.656,3/17/2020 06:09:47,3/17/2020 06:09:46,3/17/2020 06:09:46,3/17/2020 06:09:46,1.008,1.008,3/17/2020 06:10:01,3/17/2020 06:10:00,2.302,2.302,2.303,2.304,2.636,2.637,0.646,0.647,0.648,0.649,0.639,0.64
3/17/2020 06:30:00,15min,Peter Sinks,UCC,270,2.4,4.8,1.3,4.98,5.44,4.69,4.64,3/17/2020 06:15:14,3/17/2020 06:15:13,3/17/2020 06:15:15,3/17/2020 06:15:07,5.18,5.14,3/17/2020 06:15:15,3/17/2020 06:15:15,0.87,0.26,1.15,1.14,3/17/2020 06:27:42,3/17/2020 06:27:29,3/17/2020 06:23:59,3/17/2020 06:23:58,1.31,1.27,3/17/2020 06:27:44,3/17/2020 06:27:44,2.35,2.25,2.33,2.40,2.57,2.54,0.7460,0.8890,0.6170,0.6110,0.7040,0.7040,1,3,17MAR2020:06:30:00,1.8,3/17/2020 06:15:54,0.2,329,43.0400,2430,3/17/2020 06:15:01,2400,3/17/2020 06:15:02,2420,12.5,4.869,4.868,4.868,4.868,3/17/2020 06:15:18,3/17/2020 06:15:17,3/17/2020 06:15:17,3/17/2020 06:15:17,4.709,4.709,3/17/2020 06:15:24,3/17/2020 06:15:23,1.122,1.123,1.123,1.123,3/17/2020 06:24:09,3/17/2020 06:24:09,3/17/2020 06:24:09,3/17/2020 06:24:09,1.414,1.413,3/17/2020 06:28:12,3/17/2020 06:28:12,2.358,2.357,2.356,2.355,2.593,2.591,0.704,0.702,0.702,0.703,0.684,0.684
3/17/2020 06:45:00,15min,Peter Sinks,UCC,270,1.6,2.5,0.6,2.71,2.83,2.18,2.25,3/17/2020 06:39:07,3/17/2020 06:33:33,3/17/2020 06:39:08,3/17/2020 06:39:07,2.87,2.83,3/17/2020 06:39:03,3/17/2020 06:39:03,0.32,-0.05,0.53,0.56,3/17/2020 06:44:17,3/17/2020 06:44:15,3/17/2020 06:44:19,3/17/2020 06:44:15,0.64,0.60,3/17/2020 06:44:19,3/17/2020 06:44:19,1.53,1.46,1.29,1.35,1.74,1.70,0.5790,0.7050,0.3400,0.3450,0.5570,0.5570,7,12,17MAR2020:06:44:59,1.8,3/17/2020 06:41:00,0.2,335,28.3400,4920,3/17/2020 06:41:45,2400,3/17/2020 06:30:02,2966,12.4,2.366,2.361,2.365,2.37,3/17/2020 06:39:10,3/17/2020 06:39:09,3/17/2020 06:39:09,3/17/2020 06:39:09,2.665,2.666,3/17/2020 06:39:11,3/17/2020 06:39:10,0.426,0.43,0.429,0.427,3/17/2020 06:44:25,3/17/2020 06:44:25,3/17/2020 06:44:25,3/17/2020 06:44:25,0.677,0.676,3/17/2020 06:42:58,3/17/2020 06:42:58,1.406,1.406,1.406,1.406,1.721,1.721,0.462,0.461,0.461,0.462,0.523,0.523
3/17/2020 07:00:00,15min,Peter Sinks,UCC,270,1.7,4.4,-0.4,4.48,4.79,4.09,4.04,3/17/2020 06:58:10,3/17/2020 06:58:03,3/17/2020 06:58:04,3/17/2020 06:58:10,4.81,4.77,3/17/2020 06:58:09,3/17/2020 06:58:09,-0.78,-1.55,-0.19,-0.14,3/17/2020 06:48:18,3/17/2020 06:48:17,3/17/2020 06:48:17,3/17/2020 06:48:17,-0.55,-0.59,3/17/2020 06:48:17,3/17/2020 06:48:17,1.65,1.60,1.49,1.53,1.88,1.85,1.2350,1.3550,1.1180,1.0920,1.2830,1.2820,18,31,17MAR2020:06:59:32,2.0,3/17/2020 06:56:11,0.3,333,23.0600,4920,3/17/2020 06:45:12,4860,3/17/2020 06:45:17,4892,12.5,4.285,4.277,4.279,4.283,3/17/2020 06:58:13,3/17/2020 06:58:13,3/17/2020 06:58:12,3/17/2020 06:58:12,4.492,4.495,3/17/2020 06:58:25,3/17/2020 06:58:25,-0.45,-0.444,-0.446,-0.448,3/17/2020 06:48:27,3/17/2020 06:48:26,3/17/2020 06:48:26,3/17/2020 06:48:26,-0.301,-0.302,3/17/2020 06:48:41,3/17/2020 06:48:41,1.564,1.564,1.565,1.565,1.865,1.865,1.169,1.168,1.168,1.169,1.251,1.251
3/17/2020 07:15:00,15min,Peter Sinks,UCC,270,2.0,3.7,0.5,3.63,3.77,3.25,3.24,3/17/2020 07:14:07,3/17/2020 07:13:25,3/17/2020 07:13:36,3/17/2020 07:13:38,4.06,4.03,3/17/2020 07:14:08,3/17/2020 07:14:08,0.29,-0.33,0.81,0.96,3/17/2020 07:08:15,3/17/2020 07:04:26,3/17/2020 07:10:34,3/17/2020 07:10:36,0.34,0.31,3/17/2020 07:08:08,3/17/2020 07:08:08,1.90,1.80,1.94,1.99,2.09,2.05,0.8990,1.0500,0.6600,0.6510,0.9650,0.9650,24,31,17MAR2020:07:00:01,1.8,3/17/2020 07:14:33,0.2,178,52.0500,4920,3/17/2020 07:00:09,4860,3/17/2020 07:04:02,4897,12.5,3.435,3.434,3.434,3.435,3/17/2020 07:13:47,3/17/2020 07:13:46,3/17/2020 07:13:46,3/17/2020 07:13:46,3.912,3.912,3/17/2020 07:14:12,3/17/2020 07:14:11,0.586,0.595,0.591,0.586,3/17/2020 07:04:39,3/17/2020 07:04:39,3/17/2020 07:04:38,3/17/2020 07:04:38,0.489,0.489,3/17/2020 07:08:22,3/17/2020 07:08:21,1.907,1.908,1.907,1.907,2.069,2.069,0.788,0.786,0.787,0.788,0.927,0.927
3/17/2020 07:30:00,15min,Peter Sinks,UCC,270,1.3,2.8,0.1,2.77,2.87,2.70,2.73,3/17/2020 07:24:44,3/17/2020 07:24:44,3/17/2020 07:24:45,3/17/2020 07:24:45,3.17,3.13,3/17/2020 07:24:38,3/17/2020 07:24:38,-0.37,-0.95,0.69,0.80,3/17/2020 07:21:24,3/17/2020 07:21:23,3/17/2020 07:21:23,3/17/2020 07:20:54,-0.33,-0.36,3/17/2020 07:21:26,3/17/2020 07:21:26,1.31,1.17,1.56,1.60,1.47,1.43,0.6380,0.7800,0.4150,0.4240,0.6990,0.6990,52,93,17MAR2020:07:30:00,0.9,3/17/2020 07:21:12,0.1,18,27.9200,4980,3/17/2020 07:29:10,4890,3/17/2020 07:15:01,4924,12.5,2.702,2.698,2.7,2.702,3/17/2020 07:24:47,3/17/2020 07:24:47,3/17/2020 07:24:46,3/17/2020 07:24:46,2.958,2.958,3/17/2020 07:24:48,3/17/2020 07:24:47,0.198,0.205,0.202,0.2,3/17/2020 07:21:30,3/17/2020 07:21:29,3/17/2020 07:21:29,3/17/2020 07:21:29,0.045,0.045,3/17/2020 07:21:37,3/17/2020 07:21:36,1.408,1.408,1.408,1.408,1.446,1.446,0.531,0.529,0.53,0.53,0.652,0.652
3/17/2020 07:45:00,15min,Peter Sinks,UCC,270,2.7,4.6,1.4,4.61,4.66,4.68,4.72,3/17/2020 07:44:51,3/17/2020 07:44:51,3/17/2020 07:44:49,3/17/2020 07:44:50,4.88,4.85,3/17/2020 07:44:54,3/17/2020 07:44:54,1.06,0.77,1.75,1.75,3/17/2020 07:30:11,3/17/2020 07:30:06,3/17/2020 07:30:29,3/17/2020 07:32:02,1.24,1.20,3/17/2020 07:30:07,3/17/2020 07:30:07,2.69,2.58,3.09,3.14,2.86,2.82,0.9050,0.9400,0.7850,0.7880,0.9140,0.9140,119,255,17MAR2020:07:42:13,1.8,3/17/2020 07:35:35,0.3,132,43.7200,5100,3/17/2020 07:43:39,4950,3/17/2020 07:30:02,5020,12.7,4.606,4.606,4.605,4.605,3/17/2020 07:44:57,3/17/2020 07:44:57,3/17/2020 07:44:56,3/17/2020 07:44:56,4.586,4.592,3/17/2020 07:45:00,3/17/2020 07:45:00,1.473,1.475,1.474,1.474,3/17/2020 07:30:18,3/17/2020 07:30:17,3/17/2020 07:30:17,3/17/2020 07:30:17,1.322,1.321,3/17/2020 07:30:36,3/17/2020 07:30:32,2.848,2.849,2.849,2.85,2.792,2.793,0.835,0.835,0.835,0.836,0.88,0.881
3/17/2020 08:00:00,15min,Peter Sinks,UCC,270,5.3,7.6,4.1,7.09,7.12,10.41,10.49,3/17/2020 07:56:34,3/17/2020 07:56:29,3/17/2020 07:59:57,3/17/2020 07:59:57,7.27,7.23,3/17/2020 07:56:33,3/17/2020 07:56:33,3.96,3.73,4.00,4.02,3/17/2020 07:47:52,3/17/2020 07:47:44,3/17/2020 07:45:15,3/17/2020 07:45:15,4.14,4.10,3/17/2020 07:45:16,3/17/2020 07:45:16,5.24,5.06,6.81,6.82,5.39,5.35,0.7620,0.7770,1.4430,1.4580,0.7530,0.7520,258,389,17MAR2020:07:58:34,2.0,3/17/2020 07:47:44,0.4,179,44.0700,5340,3/17/2020 07:58:38,5070,3/17/2020 07:45:01,5196,13.0,8.27,8.28,8.28,8.29,3/17/2020 08:00:00,3/17/2020 08:00:00,3/17/2020 08:00:00,3/17/2020 08:00:00,6.98,6.981,3/17/2020 07:56:51,3/17/2020 07:56:51,4.029,4.03,4.03,4.029,3/17/2020 07:45:28,3/17/2020 07:45:27,3/17/2020 07:45:27,3/17/2020 07:45:27,4.162,4.161,3/17/2020 07:48:30,3/17/2020 07:48:30,5.948,5.949,5.951,5.952,5.336,5.337,1.044,1.044,1.045,1.046,0.731,0.731
3/17/2020 08:15:00,15min,Peter Sinks,UCC,270,7.8,10.5,7.2,10.27,10.37,13.50,13.70,3/17/2020 08:11:47,3/17/2020 08:11:31,3/17/2020 08:07:15,3/17/2020 08:07:25,10.40,10.36,3/17/2020 08:11:45,3/17/2020 08:11:45,6.48,6.13,9.25,9.09,3/17/2020 08:01:00,3/17/2020 08:00:58,3/17/2020 08:00:23,3/17/2020 08:00:23,6.53,6.49,3/17/2020 08:00:02,3/17/2020 08:00:02,7.84,7.55,11.11,11.06,7.89,7.85,0.8990,0.9880,1.0340,1.0700,0.8870,0.8860,364,437,17MAR2020:08:15:00,2.0,3/17/2020 08:14:09,0.1,277,11.6200,5640,3/17/2020 08:13:31,5310,3/17/2020 08:00:04,5441,13.8,10.95,10.98,10.95,10.92,3/17/2020 08:10:32,3/17/2020 08:10:31,3/17/2020 08:10:31,3/17/2020 08:10:31,10.1,10.11,3/17/2020 08:11:56,3/17/2020 08:11:56,8.1,8.11,8.11,8.11,3/17/2020 08:02:53,3/17/2020 08:02:52,3/17/2020 08:02:52,3/17/2020 08:02:52,6.29,6.299,3/17/2020 08:00:01,3/17/2020 08:00:01,9.37,9.37,9.38,9.38,7.836,7.837,0.761,0.762,0.76,0.759,0.865,0.864
3/17/2020 08:30:00,15min,Peter Sinks,UCC,270,10.0,15.1,8.9,15.64,16.10,15.73,15.81,3/17/2020 08:29:57,3/17/2020 08:29:57,3/17/2020 08:29:56,3/17/2020 08:29:56,15.78,15.73,3/17/2020 08:29:57,3/17/2020 08:29:57,8.32,7.97,10.17,10.37,3/17/2020 08:15:17,3/17/2020 08:15:12,3/17/2020 08:16:53,3/17/2020 08:16:54,8.39,8.35,3/17/2020 08:15:10,3/17/2020 08:15:10,10.05,9.85,12.45,12.38,10.14,10.10,1.3580,1.5010,1.1130,1.1010,1.3760,1.3760,338,459,17MAR2020:08:17:50,2.6,3/17/2020 08:27:35,0.4,183,23.1800,5700,3/17/2020 08:15:13,5490,3/17/2020 08:19:23,5561,14.2,15.18,15.19,15.2,15.21,3/17/2020 08:30:00,3/17/2020 08:30:00,3/17/2020 08:30:00,3/17/2020 08:30:00,14.99,15,3/17/2020 08:30:00,3/17/2020 08:30:00,9.51,9.51,9.51,9.51,3/17/2020 08:17:04,3/17/2020 08:17:03,3/17/2020 08:17:03,3/17/2020 08:17:03,8.32,8.32,3/17/2020 08:15:01,3/17/2020 08:15:01,11.13,11.13,11.14,11.14,10,10.01,1.077,1.08,1.081,1.082,1.192,1.197
3/17/2020 08:45:00,15min,Peter Sinks,UCC,270,28.6,35.0,14.2,35.11,35.04,35.62,34.23,3/17/2020 08:44:00,3/17/2020 08:42:46,3/17/2020 08:44:03,3/17/2020 08:44:58,35.38,35.33,3/17/2020 08:42:52,3/17/2020 08:42:52,13.46,12.76,14.49,14.43,3/17/2020 08:31:06,3/17/2020 08:31:49,3/17/2020 08:31:02,3/17/2020 08:31:02,13.61,13.57,3/17/2020 08:31:06,3/17/2020 08:31:06,28.02,28.58,28.54,27.52,28.99,28.94,6.1890,6.4260,5.9730,5.2700,6.4890,6.4870,453,520,17MAR2020:08:36:17,14.2,3/17/2020 08:41:32,4.9,349,28.0600,5730,3/17/2020 08:32:10,5340,3/17/2020 08:41:33,5501,14.4,34.77,34.77,34.77,34.77,3/17/2020 08:44:10,3/17/2020 08:44:10,3/17/2020 08:44:10,3/17/2020 08:44:10,35.19,35.19,3/17/2020 08:44:19,3/17/2020 08:44:18,14.01,14.03,14.02,14.01,3/17/2020 08:31:10,3/17/2020 08:31:09,3/17/2020 08:31:09,3/17/2020 08:31:09,14.28,14.28,3/17/2020 08:32:08,3/17/2020 08:32:07,28.01,28.01,28.02,28.02,28.65,28.66,6.004,6,5.997,5.995,6.648,6.642
3/17/2020 09:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.8,35.38,35.34,36.89,36.89,3/17/2020 08:59:16,3/17/2020 08:59:15,3/17/2020 08:52:25,3/17/2020 08:52:25,35.69,35.63,3/17/2020 08:58:00,3/17/2020 08:58:00,32.56,32.45,34.10,34.05,3/17/2020 08:48:44,3/17/2020 08:48:44,3/17/2020 08:49:09,3/17/2020 08:49:09,33.66,33.61,3/17/2020 08:48:48,3/17/2020 08:48:48,34.43,34.39,35.67,35.67,34.89,34.84,0.5850,0.5910,0.5560,0.5700,0.4570,0.4570,439,471,17MAR2020:08:59:57,10.3,3/17/2020 08:56:39,5.8,353,22.7600,5430,3/17/2020 08:45:06,5370,3/17/2020 08:45:54,5400,14.7,35.97,35.97,35.97,35.96,3/17/2020 08:52:33,3/17/2020 08:52:33,3/17/2020 08:52:33,3/17/2020 08:52:32,35.53,35.53,3/17/2020 08:58:14,3/17/2020 08:58:13,33.65,33.65,33.65,33.65,3/17/2020 08:49:17,3/17/2020 08:49:17,3/17/2020 08:49:16,3/17/2020 08:49:16,33.85,33.85,3/17/2020 08:49:28,3/17/2020 08:49:27,35.03,35.03,35.03,35.03,34.85,34.85,0.482,0.48,0.481,0.482,0.411,0.411
3/17/2020 09:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.4,35.51,35.51,36.97,37.00,3/17/2020 09:12:22,3/17/2020 09:12:22,3/17/2020 09:14:12,3/17/2020 09:14:13,35.83,35.78,3/17/2020 09:12:22,3/17/2020 09:12:22,33.18,33.14,34.50,34.62,3/17/2020 09:11:33,3/17/2020 09:11:33,3/17/2020 09:05:37,3/17/2020 09:05:37,34.19,34.13,3/17/2020 09:02:50,3/17/2020 09:02:50,34.60,34.60,35.89,35.94,35.05,35.00,0.4350,0.4370,0.5150,0.4990,0.2960,0.2960,480,546,17MAR2020:09:14:54,14.5,3/17/2020 09:06:19,6.5,349,19.8100,5430,3/17/2020 09:00:14,5340,3/17/2020 09:06:11,5396,14.6,35.96,35.96,35.96,35.97,3/17/2020 09:08:51,3/17/2020 09:08:50,3/17/2020 09:08:50,3/17/2020 09:08:50,35.56,35.56,3/17/2020 09:12:43,3/17/2020 09:12:42,34.36,34.36,34.36,34.36,3/17/2020 09:05:45,3/17/2020 09:05:45,3/17/2020 09:05:45,3/17/2020 09:05:44,34.34,34.34,3/17/2020 09:03:07,3/17/2020 09:03:06,35.25,35.25,35.25,35.25,35.02,35.02,0.319,0.317,0.319,0.32,0.234,0.234
3/17/2020 09:30:00,15min,Peter Sinks,UCC,270,34.6,35.7,34.2,35.27,35.24,37.74,37.73,3/17/2020 09:24:32,3/17/2020 09:24:32,3/17/2020 09:27:56,3/17/2020 09:27:56,35.61,35.56,3/17/2020 09:24:41,3/17/2020 09:24:41,33.11,33.04,34.37,34.39,3/17/2020 09:20:52,3/17/2020 09:20:52,3/17/2020 09:20:08,3/17/2020 09:20:51,33.89,33.84,3/17/2020 09:20:53,3/17/2020 09:20:53,34.41,34.39,36.05,36.07,34.86,34.81,0.4270,0.4280,0.6600,0.6500,0.3340,0.3340,477,580,17MAR2020:09:29:10,9.6,3/17/2020 09:15:03,5.1,3,24.2300,5430,3/17/2020 09:15:41,5220,3/17/2020 09:20:15,5388,14.2,36.07,36.07,36.07,36.07,3/17/2020 09:26:40,3/17/2020 09:26:39,3/17/2020 09:26:39,3/17/2020 09:26:39,35.4,35.41,3/17/2020 09:28:54,3/17/2020 09:28:54,34.07,34.07,34.07,34.06,3/17/2020 09:20:58,3/17/2020 09:20:58,3/17/2020 09:20:58,3/17/2020 09:20:58,34.23,34.23,3/17/2020 09:21:14,3/17/2020 09:21:13,35.23,35.23,35.23,35.23,34.84,34.84,0.42,0.419,0.42,0.422,0.285,0.285
3/17/2020 09:45:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.7,35.85,35.81,38.25,38.30,3/17/2020 09:33:11,3/17/2020 09:33:11,3/17/2020 09:34:18,3/17/2020 09:34:18,36.13,36.08,3/17/2020 09:33:12,3/17/2020 09:33:12,33.58,33.56,35.31,35.27,3/17/2020 09:30:11,3/17/2020 09:30:19,3/17/2020 09:36:38,3/17/2020 09:36:41,34.34,34.28,3/17/2020 09:30:19,3/17/2020 09:30:19,34.88,34.85,36.60,36.61,35.32,35.27,0.4010,0.3960,0.5450,0.5640,0.3070,0.3070,580,592,17MAR2020:09:44:19,12.9,3/17/2020 09:38:55,7.8,5,17.9800,5430,3/17/2020 09:30:55,5340,3/17/2020 09:39:08,5392,14.7,36.8,36.8,36.8,36.8,3/17/2020 09:34:22,3/17/2020 09:34:22,3/17/2020 09:34:21,3/17/2020 09:34:21,35.83,35.83,3/17/2020 09:34:33,3/17/2020 09:34:32,34.93,34.92,34.93,34.93,3/17/2020 09:36:59,3/17/2020 09:36:59,3/17/2020 09:36:58,3/17/2020 09:36:58,34.56,34.56,3/17/2020 09:30:37,3/17/2020 09:30:37,35.74,35.74,35.74,35.74,35.29,35.29,0.373,0.372,0.373,0.374,0.262,0.262
3/17/2020 10:00:00,15min,Peter Sinks,UCC,270,35.3,36.4,35.3,36.00,35.94,38.07,38.07,3/17/2020 09:59:08,3/17/2020 09:59:08,3/17/2020 09:52:41,3/17/2020 09:52:40,36.36,36.31,3/17/2020 09:59:08,3/17/2020 09:59:08,34.10,34.10,35.63,35.59,3/17/2020 09:45:41,3/17/2020 09:45:41,3/17/2020 09:58:19,3/17/2020 09:58:19,34.94,34.88,3/17/2020 09:45:43,3/17/2020 09:45:43,35.07,35.04,36.80,36.78,35.52,35.47,0.2620,0.2590,0.5320,0.5400,0.2300,0.2300,614,634,17MAR2020:10:00:00,14.9,3/17/2020 09:54:52,8.2,11,14.3600,5430,3/17/2020 09:45:27,5340,3/17/2020 09:46:05,5391,14.7,36.65,36.66,36.66,36.65,3/17/2020 09:52:54,3/17/2020 09:52:53,3/17/2020 09:52:53,3/17/2020 09:52:53,36.11,36.11,3/17/2020 09:59:23,3/17/2020 09:59:20,35.46,35.46,35.46,35.46,3/17/2020 09:45:29,3/17/2020 09:45:30,3/17/2020 09:45:29,3/17/2020 09:45:28,35.09,35.09,3/17/2020 09:45:16,3/17/2020 09:45:15,35.92,35.92,35.92,35.92,35.49,35.49,0.283,0.282,0.283,0.283,0.199,0.199
3/17/2020 10:15:00,15min,Peter Sinks,UCC,270,35.4,36.5,35.4,35.70,35.70,38.19,38.20,3/17/2020 10:03:20,3/17/2020 10:12:08,3/17/2020 10:14:29,3/17/2020 10:14:29,36.21,36.16,3/17/2020 10:12:08,3/17/2020 10:12:08,34.41,34.39,35.63,35.61,3/17/2020 10:06:30,3/17/2020 10:06:30,3/17/2020 10:02:22,3/17/2020 10:02:22,35.09,35.03,3/17/2020 10:01:07,3/17/2020 10:01:07,35.20,35.17,37.03,37.00,35.67,35.62,0.2570,0.2520,0.5680,0.5870,0.2170,0.2170,665,699,17MAR2020:10:14:59,12.5,3/17/2020 10:07:49,7.9,11,14.5700,5430,3/17/2020 10:00:37,5340,3/17/2020 10:12:27,5394,14.7,36.84,36.84,36.84,36.84,3/17/2020 10:12:22,3/17/2020 10:12:22,3/17/2020 10:12:21,3/17/2020 10:12:21,36.08,36.08,3/17/2020 10:12:36,3/17/2020 10:12:36,35.51,35.51,35.51,35.51,3/17/2020 10:00:01,3/17/2020 10:00:01,3/17/2020 10:02:31,3/17/2020 10:02:31,35.24,35.24,3/17/2020 10:01:21,3/17/2020 10:01:20,36.09,36.09,36.09,36.09,35.64,35.64,0.319,0.319,0.319,0.319,0.184,0.184
3/17/2020 10:30:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.7,36.06,36.01,38.80,38.84,3/17/2020 10:27:23,3/17/2020 10:27:40,3/17/2020 10:15:33,3/17/2020 10:15:33,36.51,36.46,3/17/2020 10:27:45,3/17/2020 10:27:45,34.90,34.85,36.20,36.13,3/17/2020 10:18:42,3/17/2020 10:18:42,3/17/2020 10:29:56,3/17/2020 10:25:39,35.46,35.41,3/17/2020 10:18:46,3/17/2020 10:18:46,35.52,35.50,37.36,37.32,36.01,35.96,0.2720,0.2630,0.5750,0.5880,0.2350,0.2350,696,766,17MAR2020:10:29:40,15.6,3/17/2020 10:17:59,7.4,12,18.3400,5430,3/17/2020 10:15:15,5340,3/17/2020 10:17:58,5392,14.7,37.15,37.15,37.15,37.16,3/17/2020 10:15:41,3/17/2020 10:15:41,3/17/2020 10:15:40,3/17/2020 10:15:40,36.37,36.37,3/17/2020 10:27:56,3/17/2020 10:27:56,35.89,35.89,35.89,35.89,3/17/2020 10:24:43,3/17/2020 10:24:43,3/17/2020 10:24:42,3/17/2020 10:24:42,35.58,35.58,3/17/2020 10:19:01,3/17/2020 10:19:00,36.43,36.43,36.43,36.43,35.98,35.98,0.267,0.266,0.267,0.267,0.209,0.209
3/17/2020 10:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.8,36.91,36.84,39.07,39.02,3/17/2020 10:44:46,3/17/2020 10:43:56,3/17/2020 10:33:58,3/17/2020 10:33:58,37.19,37.13,3/17/2020 10:43:58,3/17/2020 10:43:58,34.95,34.99,35.96,35.94,3/17/2020 10:37:40,3/17/2020 10:37:40,3/17/2020 10:30:11,3/17/2020 10:30:11,35.54,35.49,3/17/2020 10:37:56,3/17/2020 10:37:56,35.93,35.92,37.59,37.61,36.43,36.38,0.3230,0.3260,0.6310,0.6280,0.2980,0.2980,743,856,17MAR2020:10:31:41,14.7,3/17/2020 10:35:17,7.1,359,23.4700,5430,3/17/2020 10:31:53,5340,3/17/2020 10:30:31,5391,14.7,37.49,37.49,37.49,37.49,3/17/2020 10:32:50,3/17/2020 10:32:50,3/17/2020 10:32:49,3/17/2020 10:32:49,37.08,37.09,3/17/2020 10:45:00,3/17/2020 10:45:00,35.83,35.83,35.83,35.83,3/17/2020 10:30:16,3/17/2020 10:30:16,3/17/2020 10:30:16,3/17/2020 10:30:15,35.79,35.79,3/17/2020 10:38:04,3/17/2020 10:38:03,36.75,36.75,36.75,36.75,36.39,36.39,0.387,0.387,0.387,0.387,0.258,0.259
3/17/2020 11:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.2,37.03,37.03,39.21,39.20,3/17/2020 10:48:16,3/17/2020 10:48:16,3/17/2020 10:56:55,3/17/2020 10:57:00,37.33,37.28,3/17/2020 10:49:01,3/17/2020 10:49:01,35.27,35.31,36.17,36.25,3/17/2020 10:53:27,3/17/2020 10:53:27,3/17/2020 10:47:48,3/17/2020 10:47:48,36.06,36.01,3/17/2020 10:53:35,3/17/2020 10:53:35,36.23,36.24,37.78,37.85,36.79,36.73,0.2930,0.2880,0.7400,0.7170,0.2560,0.2560,768,844,17MAR2020:10:47:28,16.7,3/17/2020 10:51:52,7.6,344,21.9900,5400,3/17/2020 10:45:01,5310,3/17/2020 10:51:54,5382,14.7,37.81,37.81,37.81,37.81,3/17/2020 10:49:08,3/17/2020 10:49:08,3/17/2020 10:49:07,3/17/2020 10:49:07,37.11,37.11,3/17/2020 10:49:12,3/17/2020 10:49:12,36.07,36.07,36.07,36.07,3/17/2020 10:47:55,3/17/2020 10:47:54,3/17/2020 10:47:54,3/17/2020 10:47:54,36.26,36.26,3/17/2020 10:53:46,3/17/2020 10:53:45,37.03,37.03,37.03,37.03,36.76,36.76,0.428,0.428,0.428,0.429,0.231,0.23
3/17/2020 11:15:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.2,37.07,37.09,39.24,39.25,3/17/2020 11:09:33,3/17/2020 11:09:33,3/17/2020 11:12:47,3/17/2020 11:11:54,37.56,37.51,3/17/2020 11:09:32,3/17/2020 11:09:32,35.53,35.47,36.40,36.52,3/17/2020 11:07:51,3/17/2020 11:07:51,3/17/2020 11:07:44,3/17/2020 11:07:44,36.14,36.08,3/17/2020 11:07:53,3/17/2020 11:07:53,36.46,36.44,38.02,38.06,36.95,36.90,0.2730,0.2720,0.6050,0.5790,0.2300,0.2300,729,931,17MAR2020:11:09:19,15.8,3/17/2020 11:04:20,8.5,353,19.7100,5400,3/17/2020 11:00:01,5190,3/17/2020 11:04:20,5261,14.3,37.89,37.89,37.89,37.9,3/17/2020 11:11:57,3/17/2020 11:11:56,3/17/2020 11:11:56,3/17/2020 11:11:56,37.35,37.35,3/17/2020 11:13:17,3/17/2020 11:13:16,36.18,36.17,36.18,36.18,3/17/2020 11:07:57,3/17/2020 11:07:56,3/17/2020 11:07:56,3/17/2020 11:07:56,36.3,36.3,3/17/2020 11:08:13,3/17/2020 11:08:12,37.24,37.24,37.24,37.24,36.91,36.91,0.338,0.338,0.337,0.337,0.192,0.193
3/17/2020 11:30:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.3,37.62,37.60,39.15,39.17,3/17/2020 11:23:32,3/17/2020 11:23:30,3/17/2020 11:20:46,3/17/2020 11:20:47,37.94,37.88,3/17/2020 11:23:30,3/17/2020 11:23:30,35.83,35.75,36.31,36.37,3/17/2020 11:28:08,3/17/2020 11:28:08,3/17/2020 11:29:28,3/17/2020 11:29:28,36.29,36.24,3/17/2020 11:29:24,3/17/2020 11:29:24,36.74,36.72,37.79,37.85,37.21,37.16,0.3120,0.3260,0.5860,0.5720,0.3270,0.3270,673,1129,17MAR2020:11:28:33,19.1,3/17/2020 11:17:09,9.6,348,18.9100,5280,3/17/2020 11:15:01,5190,3/17/2020 11:17:07,5248,14.3,37.9,37.89,37.9,37.9,3/17/2020 11:20:45,3/17/2020 11:20:44,3/17/2020 11:20:44,3/17/2020 11:20:44,37.67,37.67,3/17/2020 11:23:52,3/17/2020 11:23:51,36.24,36.25,36.24,36.24,3/17/2020 11:29:35,3/17/2020 11:29:35,3/17/2020 11:29:34,3/17/2020 11:29:34,36.42,36.42,3/17/2020 11:29:44,3/17/2020 11:29:43,37.28,37.28,37.28,37.28,37.2,37.2,0.371,0.37,0.371,0.372,0.292,0.292
3/17/2020 11:45:00,15min,Peter Sinks,UCC,270,36.9,38.4,36.5,37.74,37.72,40.07,40.07,3/17/2020 11:44:35,3/17/2020 11:44:35,3/17/2020 11:44:42,3/17/2020 11:44:42,38.24,38.18,3/17/2020 11:44:33,3/17/2020 11:44:33,35.90,35.87,36.20,36.29,3/17/2020 11:31:15,3/17/2020 11:35:11,3/17/2020 11:31:14,3/17/2020 11:31:14,36.44,36.39,3/17/2020 11:30:36,3/17/2020 11:30:36,36.70,36.69,38.09,38.15,37.22,37.16,0.3220,0.3390,0.8200,0.8110,0.3520,0.3520,846,1276,17MAR2020:11:42:15,15.3,3/17/2020 11:31:15,9.0,351,16.7100,5280,3/17/2020 11:30:27,5190,3/17/2020 11:31:17,5251,14.3,38.73,38.72,38.73,38.74,3/17/2020 11:44:44,3/17/2020 11:44:44,3/17/2020 11:44:43,3/17/2020 11:44:43,38.1,38.11,3/17/2020 11:45:00,3/17/2020 11:45:00,36.31,36.31,36.31,36.31,3/17/2020 11:30:37,3/17/2020 11:30:37,3/17/2020 11:30:37,3/17/2020 11:30:37,36.59,36.6,3/17/2020 11:30:01,3/17/2020 11:30:01,37.4,37.4,37.4,37.4,37.17,37.17,0.499,0.499,0.499,0.5,0.318,0.318
3/17/2020 12:00:00,15min,Peter Sinks,UCC,270,36.9,38.4,36.5,38.06,38.08,39.87,39.93,3/17/2020 11:46:38,3/17/2020 11:46:38,3/17/2020 11:45:46,3/17/2020 11:45:46,38.24,38.18,3/17/2020 11:46:38,3/17/2020 11:46:38,35.89,35.82,36.14,36.22,3/17/2020 11:54:37,3/17/2020 11:54:37,3/17/2020 11:50:41,3/17/2020 11:50:41,36.44,36.39,3/17/2020 11:50:42,3/17/2020 11:50:42,36.69,36.67,37.95,38.00,37.20,37.15,0.3780,0.3910,0.7040,0.6920,0.3800,0.3800,787,1204,17MAR2020:11:45:25,18.2,3/17/2020 11:46:30,8.8,352,20.5200,5280,3/17/2020 11:45:02,5190,3/17/2020 11:46:29,5252,14.3,38.58,38.58,38.58,38.59,3/17/2020 11:45:54,3/17/2020 11:45:54,3/17/2020 11:45:53,3/17/2020 11:45:53,38.15,38.15,3/17/2020 11:45:21,3/17/2020 11:45:20,36.31,36.32,36.31,36.31,3/17/2020 11:50:46,3/17/2020 11:50:46,3/17/2020 11:50:45,3/17/2020 11:50:45,36.64,36.64,3/17/2020 11:56:18,3/17/2020 11:56:17,37.33,37.33,37.33,37.33,37.18,37.18,0.448,0.447,0.448,0.448,0.369,0.369
3/17/2020 12:15:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.8,37.86,37.86,40.13,40.20,3/17/2020 12:13:27,3/17/2020 12:13:27,3/17/2020 12:00:44,3/17/2020 12:00:44,38.39,38.33,3/17/2020 12:09:34,3/17/2020 12:09:34,35.97,36.07,36.57,36.57,3/17/2020 12:00:26,3/17/2020 12:00:26,3/17/2020 12:06:24,3/17/2020 12:06:24,36.89,36.84,3/17/2020 12:00:33,3/17/2020 12:00:33,36.96,36.96,38.32,38.34,37.51,37.46,0.3530,0.3490,0.6990,0.7100,0.3260,0.3260,943,1008,17MAR2020:12:12:06,16.0,3/17/2020 12:11:10,8.0,359,27.4100,5280,3/17/2020 12:00:04,5190,3/17/2020 12:04:17,5253,14.3,38.38,38.38,38.38,38.38,3/17/2020 12:04:41,3/17/2020 12:08:38,3/17/2020 12:04:41,3/17/2020 12:04:41,38.15,38.15,3/17/2020 12:09:39,3/17/2020 12:09:38,36.65,36.65,36.65,36.65,3/17/2020 12:06:31,3/17/2020 12:06:31,3/17/2020 12:06:31,3/17/2020 12:06:31,37.05,37.05,3/17/2020 12:00:42,3/17/2020 12:00:42,37.65,37.65,37.65,37.65,37.49,37.49,0.365,0.365,0.365,0.366,0.301,0.301
3/17/2020 12:30:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.8,38.02,38.04,40.46,40.48,3/17/2020 12:21:41,3/17/2020 12:21:41,3/17/2020 12:26:21,3/17/2020 12:26:21,38.31,38.26,3/17/2020 12:21:19,3/17/2020 12:21:19,35.92,35.95,36.90,36.98,3/17/2020 12:17:45,3/17/2020 12:17:45,3/17/2020 12:15:26,3/17/2020 12:15:25,36.66,36.61,3/17/2020 12:18:23,3/17/2020 12:18:23,37.14,37.13,39.00,39.01,37.68,37.63,0.4110,0.4190,0.8800,0.8570,0.4030,0.4030,939,1197,17MAR2020:12:21:42,16.9,3/17/2020 12:20:59,9.1,355,22.2700,5280,3/17/2020 12:15:01,5190,3/17/2020 12:20:58,5250,14.3,38.88,38.87,38.88,38.88,3/17/2020 12:27:59,3/17/2020 12:27:59,3/17/2020 12:27:59,3/17/2020 12:27:58,38.19,38.2,3/17/2020 12:21:31,3/17/2020 12:21:30,36.79,36.79,36.79,36.79,3/17/2020 12:15:33,3/17/2020 12:15:33,3/17/2020 12:15:33,3/17/2020 12:15:33,36.72,36.72,3/17/2020 12:18:40,3/17/2020 12:18:40,38.06,38.06,38.06,38.06,37.65,37.65,0.486,0.486,0.486,0.486,0.375,0.375
3/17/2020 12:45:00,15min,Peter Sinks,UCC,270,37.2,39.0,36.9,38.29,38.42,42.08,42.25,3/17/2020 12:42:43,3/17/2020 12:42:43,3/17/2020 12:43:12,3/17/2020 12:43:12,38.39,38.33,3/17/2020 12:32:33,3/17/2020 12:32:33,36.13,36.11,37.54,37.53,3/17/2020 12:40:56,3/17/2020 12:36:07,3/17/2020 12:36:08,3/17/2020 12:36:07,36.74,36.68,3/17/2020 12:36:08,3/17/2020 12:36:08,36.99,37.00,39.42,39.46,37.53,37.47,0.4270,0.4250,1.0660,1.0810,0.4040,0.4040,843,1221,17MAR2020:12:44:12,15.3,3/17/2020 12:36:12,6.8,360,22.5600,5310,3/17/2020 12:43:00,5190,3/17/2020 12:34:54,5256,14.3,39.75,39.75,39.75,39.76,3/17/2020 12:43:13,3/17/2020 12:43:13,3/17/2020 12:43:12,3/17/2020 12:43:12,38.22,38.22,3/17/2020 12:43:12,3/17/2020 12:43:11,36.97,36.97,36.97,36.97,3/17/2020 12:36:16,3/17/2020 12:36:15,3/17/2020 12:36:15,3/17/2020 12:36:15,36.91,36.91,3/17/2020 12:36:21,3/17/2020 12:36:20,38.22,38.22,38.22,38.22,37.5,37.5,0.566,0.566,0.566,0.567,0.381,0.381
3/17/2020 13:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.9,37.98,37.96,40.86,40.92,3/17/2020 12:47:40,3/17/2020 12:47:40,3/17/2020 12:58:52,3/17/2020 12:51:40,38.24,38.18,3/17/2020 12:46:02,3/17/2020 12:46:02,36.16,36.22,37.22,37.34,3/17/2020 12:49:28,3/17/2020 12:49:28,3/17/2020 12:55:34,3/17/2020 12:55:35,36.74,36.69,3/17/2020 12:53:50,3/17/2020 12:53:50,37.10,37.10,38.93,38.97,37.63,37.58,0.3260,0.3330,0.8650,0.8350,0.3060,0.3060,837,1294,17MAR2020:12:45:58,17.1,3/17/2020 12:45:05,6.9,355,25.9500,5310,3/17/2020 12:59:06,5190,3/17/2020 12:45:04,5256,14.3,38.91,38.91,38.92,38.92,3/17/2020 12:51:47,3/17/2020 12:51:47,3/17/2020 12:51:46,3/17/2020 12:51:46,38.13,38.13,3/17/2020 12:49:10,3/17/2020 12:49:09,36.95,36.96,36.95,36.94,3/17/2020 12:55:42,3/17/2020 12:55:41,3/17/2020 12:55:41,3/17/2020 12:55:41,36.92,36.92,3/17/2020 12:54:03,3/17/2020 12:54:02,38.03,38.03,38.03,38.03,37.61,37.61,0.449,0.449,0.45,0.45,0.271,0.271
3/17/2020 13:15:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.6,38.05,37.96,39.54,39.51,3/17/2020 13:03:45,3/17/2020 13:03:43,3/17/2020 13:08:20,3/17/2020 13:08:19,38.31,38.26,3/17/2020 13:03:43,3/17/2020 13:03:43,35.74,35.75,36.73,36.85,3/17/2020 13:14:54,3/17/2020 13:14:54,3/17/2020 13:10:49,3/17/2020 13:10:49,36.44,36.38,3/17/2020 13:14:55,3/17/2020 13:14:55,36.93,36.90,38.26,38.29,37.43,37.38,0.4870,0.4790,0.6680,0.6450,0.4280,0.4280,873,923,17MAR2020:13:02:18,16.9,3/17/2020 13:05:17,9.1,2,21.2900,5280,3/17/2020 13:01:05,5190,3/17/2020 13:05:16,5251,14.3,38.5,38.5,38.5,38.5,3/17/2020 13:04:27,3/17/2020 13:04:27,3/17/2020 13:04:27,3/17/2020 13:04:26,38.15,38.15,3/17/2020 13:04:00,3/17/2020 13:03:59,36.66,36.66,36.66,36.65,3/17/2020 13:10:56,3/17/2020 13:10:56,3/17/2020 13:10:56,3/17/2020 13:10:56,36.57,36.57,3/17/2020 13:14:40,3/17/2020 13:14:39,37.59,37.59,37.59,37.59,37.42,37.42,0.392,0.391,0.392,0.393,0.395,0.395
3/17/2020 13:30:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.5,37.35,37.34,39.93,39.93,3/17/2020 13:21:19,3/17/2020 13:21:19,3/17/2020 13:17:00,3/17/2020 13:15:42,37.79,37.73,3/17/2020 13:21:22,3/17/2020 13:21:22,35.72,35.69,36.53,36.65,3/17/2020 13:29:54,3/17/2020 13:29:54,3/17/2020 13:29:55,3/17/2020 13:22:12,36.29,36.24,3/17/2020 13:29:54,3/17/2020 13:29:54,36.71,36.71,38.14,38.21,37.22,37.16,0.3120,0.3040,0.7880,0.7600,0.2730,0.2730,766,991,17MAR2020:13:27:48,14.5,3/17/2020 13:26:46,6.7,345,24.4600,5280,3/17/2020 13:15:04,5220,3/17/2020 13:18:55,5260,14.3,38.3,38.29,38.3,38.3,3/17/2020 13:15:47,3/17/2020 13:15:47,3/17/2020 13:15:47,3/17/2020 13:15:46,37.62,37.62,3/17/2020 13:21:36,3/17/2020 13:21:36,36.49,36.49,36.49,36.48,3/17/2020 13:30:00,3/17/2020 13:30:00,3/17/2020 13:30:00,3/17/2020 13:30:00,36.53,36.53,3/17/2020 13:30:00,3/17/2020 13:30:00,37.45,37.45,37.45,37.45,37.19,37.19,0.417,0.416,0.417,0.418,0.239,0.239
3/17/2020 13:45:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.5,37.98,37.89,40.72,40.74,3/17/2020 13:43:53,3/17/2020 13:43:48,3/17/2020 13:42:59,3/17/2020 13:42:59,38.31,38.26,3/17/2020 13:43:54,3/17/2020 13:43:54,35.93,35.91,36.55,36.67,3/17/2020 13:37:05,3/17/2020 13:37:04,3/17/2020 13:39:27,3/17/2020 13:39:27,36.44,36.39,3/17/2020 13:39:27,3/17/2020 13:39:27,36.87,36.85,38.22,38.27,37.35,37.30,0.3960,0.3850,1.0560,1.0190,0.3650,0.3650,736,1062,17MAR2020:13:31:12,13.8,3/17/2020 13:32:27,6.6,345,26.1400,5280,3/17/2020 13:30:01,5220,3/17/2020 13:32:29,5260,14.3,38.86,38.87,38.86,38.86,3/17/2020 13:43:04,3/17/2020 13:43:04,3/17/2020 13:43:04,3/17/2020 13:43:03,38.13,38.13,3/17/2020 13:44:05,3/17/2020 13:44:05,36.38,36.38,36.38,36.38,3/17/2020 13:39:33,3/17/2020 13:39:33,3/17/2020 13:39:33,3/17/2020 13:39:33,36.53,36.53,3/17/2020 13:30:01,3/17/2020 13:30:01,37.54,37.54,37.54,37.54,37.3,37.3,0.625,0.624,0.625,0.625,0.347,0.346
3/17/2020 14:00:00,15min,Peter Sinks,UCC,270,37.6,38.8,37.4,37.97,37.91,42.01,41.97,3/17/2020 13:57:02,3/17/2020 13:58:50,3/17/2020 13:49:22,3/17/2020 13:49:22,38.24,38.18,3/17/2020 13:57:06,3/17/2020 13:57:06,36.47,36.54,37.64,37.59,3/17/2020 13:50:56,3/17/2020 13:50:56,3/17/2020 13:56:45,3/17/2020 13:56:45,37.26,37.21,3/17/2020 13:53:06,3/17/2020 13:53:06,37.32,37.30,39.51,39.50,37.83,37.78,0.2850,0.2600,0.9860,0.9960,0.2210,0.2210,831,884,17MAR2020:13:45:01,13.6,3/17/2020 13:51:47,6.4,8,33.3400,5280,3/17/2020 13:45:06,5220,3/17/2020 13:51:36,5258,14.3,39.38,39.38,39.39,39.4,3/17/2020 13:50:53,3/17/2020 13:50:53,3/17/2020 13:50:53,3/17/2020 13:50:53,38.19,38.19,3/17/2020 13:57:36,3/17/2020 13:57:35,37.48,37.48,37.48,37.48,3/17/2020 13:59:36,3/17/2020 13:59:36,3/17/2020 13:59:36,3/17/2020 13:59:36,37.36,37.36,3/17/2020 13:53:13,3/17/2020 13:53:12,38.41,38.41,38.41,38.41,37.81,37.81,0.459,0.459,0.459,0.46,0.186,0.186
3/17/2020 14:15:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.8,38.26,38.21,41.06,41.07,3/17/2020 14:11:00,3/17/2020 14:11:00,3/17/2020 14:13:31,3/17/2020 14:13:31,38.39,38.33,3/17/2020 14:10:05,3/17/2020 14:10:05,36.04,36.10,36.91,36.87,3/17/2020 14:08:30,3/17/2020 14:08:30,3/17/2020 14:03:59,3/17/2020 14:04:00,36.74,36.68,3/17/2020 14:08:31,3/17/2020 14:08:31,37.26,37.23,38.99,38.99,37.72,37.67,0.4480,0.4440,0.8920,0.9190,0.4060,0.4060,812,821,17MAR2020:14:08:28,14.5,3/17/2020 14:02:37,7.1,11,23.3600,5280,3/17/2020 14:00:04,5220,3/17/2020 14:01:40,5257,14.2,39.33,39.33,39.33,39.33,3/17/2020 14:13:35,3/17/2020 14:13:35,3/17/2020 14:13:34,3/17/2020 14:13:34,38.27,38.27,3/17/2020 14:13:54,3/17/2020 14:13:53,36.83,36.84,36.83,36.83,3/17/2020 14:04:03,3/17/2020 14:04:03,3/17/2020 14:04:02,3/17/2020 14:04:02,36.84,36.84,3/17/2020 14:08:44,3/17/2020 14:08:43,38.12,38.12,38.12,38.12,37.69,37.69,0.556,0.556,0.556,0.557,0.385,0.385
3/17/2020 14:30:00,15min,Peter Sinks,UCC,270,37.6,39.3,37.0,38.65,38.75,41.10,41.08,3/17/2020 14:28:16,3/17/2020 14:28:16,3/17/2020 14:29:03,3/17/2020 14:29:04,39.14,39.08,3/17/2020 14:28:41,3/17/2020 14:28:41,36.29,36.17,37.26,37.22,3/17/2020 14:18:08,3/17/2020 14:18:08,3/17/2020 14:17:08,3/17/2020 14:16:37,36.89,36.84,3/17/2020 14:18:16,3/17/2020 14:18:16,37.40,37.36,38.92,38.92,37.83,37.78,0.4930,0.4990,0.8830,0.8710,0.4820,0.4820,699,935,17MAR2020:14:20:05,14.0,3/17/2020 14:15:28,7.1,13,22.1500,5280,3/17/2020 14:15:02,5220,3/17/2020 14:15:20,5258,14.3,39.69,39.69,39.69,39.69,3/17/2020 14:29:10,3/17/2020 14:29:10,3/17/2020 14:29:10,3/17/2020 14:29:09,38.89,38.89,3/17/2020 14:29:04,3/17/2020 14:29:03,37.06,37.07,37.06,37.06,3/17/2020 14:18:15,3/17/2020 14:18:15,3/17/2020 14:18:14,3/17/2020 14:18:14,37,37,3/17/2020 14:19:09,3/17/2020 14:19:08,38.14,38.14,38.14,38.14,37.79,37.79,0.586,0.585,0.586,0.586,0.461,0.461
3/17/2020 14:45:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.6,38.77,38.75,40.86,40.89,3/17/2020 14:30:46,3/17/2020 14:30:46,3/17/2020 14:44:00,3/17/2020 14:44:00,38.99,38.93,3/17/2020 14:30:54,3/17/2020 14:30:54,36.72,36.73,37.44,37.55,3/17/2020 14:37:33,3/17/2020 14:37:33,3/17/2020 14:40:14,3/17/2020 14:40:14,37.49,37.44,3/17/2020 14:42:15,3/17/2020 14:42:15,37.80,37.78,39.22,39.27,38.28,38.22,0.3780,0.3530,0.8240,0.7970,0.2670,0.2670,720,841,17MAR2020:14:30:42,14.0,3/17/2020 14:44:12,6.9,353,24.4700,5310,3/17/2020 14:41:22,5220,3/17/2020 14:30:06,5261,14.3,39.53,39.52,39.53,39.53,3/17/2020 14:44:09,3/17/2020 14:44:09,3/17/2020 14:44:08,3/17/2020 14:44:08,38.78,38.78,3/17/2020 14:31:07,3/17/2020 14:31:07,37.43,37.43,37.43,37.43,3/17/2020 14:40:23,3/17/2020 14:40:22,3/17/2020 14:40:22,3/17/2020 14:40:22,37.71,37.71,3/17/2020 14:42:30,3/17/2020 14:42:29,38.52,38.52,38.52,38.52,38.25,38.25,0.473,0.472,0.473,0.473,0.223,0.223
3/17/2020 15:00:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.8,38.57,38.49,41.94,41.96,3/17/2020 14:48:51,3/17/2020 14:48:51,3/17/2020 14:55:16,3/17/2020 14:55:16,38.84,38.78,3/17/2020 14:48:51,3/17/2020 14:48:51,36.97,36.95,37.63,37.71,3/17/2020 14:52:25,3/17/2020 14:52:25,3/17/2020 14:45:17,3/17/2020 14:45:17,37.79,37.73,3/17/2020 14:50:44,3/17/2020 14:50:44,37.78,37.72,39.68,39.71,38.21,38.16,0.3220,0.3140,0.9310,0.9180,0.2080,0.2080,717,737,17MAR2020:14:45:21,16.2,3/17/2020 14:48:19,8.3,0,17.1300,5280,3/17/2020 14:45:01,5220,3/17/2020 14:45:14,5256,14.3,39.67,39.68,39.67,39.68,3/17/2020 14:55:40,3/17/2020 14:55:40,3/17/2020 14:55:40,3/17/2020 14:55:18,38.57,38.57,3/17/2020 14:47:04,3/17/2020 14:47:03,37.6,37.6,37.6,37.6,3/17/2020 14:45:19,3/17/2020 14:45:19,3/17/2020 14:45:19,3/17/2020 14:45:19,37.92,37.92,3/17/2020 14:57:14,3/17/2020 14:57:13,38.72,38.72,38.72,38.72,38.18,38.18,0.472,0.472,0.472,0.472,0.158,0.159
3/17/2020 15:15:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.8,39.09,39.00,41.12,41.16,3/17/2020 15:10:43,3/17/2020 15:10:43,3/17/2020 15:13:47,3/17/2020 15:13:47,39.29,39.23,3/17/2020 15:10:43,3/17/2020 15:10:43,36.65,36.68,38.07,38.19,3/17/2020 15:13:17,3/17/2020 15:13:17,3/17/2020 15:05:38,3/17/2020 15:05:38,37.56,37.51,3/17/2020 15:11:25,3/17/2020 15:11:25,38.06,38.02,39.76,39.80,38.50,38.44,0.4370,0.4330,0.6770,0.6570,0.3530,0.3530,677,689,17MAR2020:15:00:12,14.9,3/17/2020 15:07:44,7.3,358,20.9600,5280,3/17/2020 15:00:02,5220,3/17/2020 15:01:31,5260,14.2,39.75,39.74,39.74,39.75,3/17/2020 15:08:57,3/17/2020 15:08:57,3/17/2020 15:08:56,3/17/2020 15:08:56,39.13,39.13,3/17/2020 15:10:52,3/17/2020 15:10:52,37.88,37.89,37.88,37.88,3/17/2020 15:05:43,3/17/2020 15:05:42,3/17/2020 15:05:42,3/17/2020 15:05:42,37.78,37.78,3/17/2020 15:13:37,3/17/2020 15:13:36,38.91,38.91,38.91,38.91,38.47,38.47,0.399,0.398,0.399,0.4,0.31,0.31
3/17/2020 15:30:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.5,38.81,38.82,42.11,42.19,3/17/2020 15:24:55,3/17/2020 15:25:03,3/17/2020 15:27:09,3/17/2020 15:27:09,39.29,39.23,3/17/2020 15:25:03,3/17/2020 15:25:03,36.52,36.49,37.20,37.33,3/17/2020 15:29:50,3/17/2020 15:29:50,3/17/2020 15:29:51,3/17/2020 15:29:51,37.34,37.28,3/17/2020 15:29:51,3/17/2020 15:29:51,37.95,37.92,39.56,39.62,38.41,38.36,0.4660,0.4570,0.9860,0.9650,0.3690,0.3690,596,677,17MAR2020:15:16:41,13.2,3/17/2020 15:16:01,6.4,351,23.5800,5310,3/17/2020 15:24:55,5220,3/17/2020 15:15:57,5261,14.3,40.17,40.17,40.17,40.17,3/17/2020 15:27:51,3/17/2020 15:27:50,3/17/2020 15:27:50,3/17/2020 15:27:50,38.99,38.99,3/17/2020 15:25:21,3/17/2020 15:25:20,37.19,37.19,37.19,37.18,3/17/2020 15:29:55,3/17/2020 15:29:55,3/17/2020 15:29:55,3/17/2020 15:29:55,37.77,37.77,3/17/2020 15:21:42,3/17/2020 15:21:42,38.77,38.77,38.77,38.77,38.4,38.4,0.558,0.558,0.559,0.56,0.308,0.308
3/17/2020 15:45:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.2,38.99,38.90,41.27,41.28,3/17/2020 15:42:56,3/17/2020 15:42:56,3/17/2020 15:41:12,3/17/2020 15:41:12,39.29,39.23,3/17/2020 15:39:04,3/17/2020 15:39:04,36.11,36.06,36.53,36.63,3/17/2020 15:30:37,3/17/2020 15:30:37,3/17/2020 15:30:37,3/17/2020 15:30:37,37.04,36.98,3/17/2020 15:30:40,3/17/2020 15:30:40,37.97,37.92,39.37,39.42,38.36,38.31,0.4460,0.4410,0.9800,0.9760,0.3660,0.3660,483,696,17MAR2020:15:34:09,13.4,3/17/2020 15:42:35,6.4,352,20.0700,5310,3/17/2020 15:38:55,5220,3/17/2020 15:42:23,5263,14.3,39.71,39.71,39.71,39.71,3/17/2020 15:41:16,3/17/2020 15:41:16,3/17/2020 15:41:16,3/17/2020 15:41:16,39.11,39.11,3/17/2020 15:39:29,3/17/2020 15:39:28,36.89,36.9,36.89,36.88,3/17/2020 15:30:45,3/17/2020 15:30:44,3/17/2020 15:30:44,3/17/2020 15:30:44,37.55,37.55,3/17/2020 15:30:48,3/17/2020 15:30:48,38.66,38.66,38.66,38.66,38.32,38.32,0.588,0.587,0.587,0.588,0.34,0.34
3/17/2020 16:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,38.0,39.01,38.94,41.44,41.47,3/17/2020 15:48:22,3/17/2020 15:48:22,3/17/2020 15:46:02,3/17/2020 15:46:02,39.21,39.16,3/17/2020 15:59:54,3/17/2020 15:59:54,36.77,36.72,38.60,38.56,3/17/2020 15:54:31,3/17/2020 15:54:31,3/17/2020 15:52:20,3/17/2020 15:52:19,37.49,37.44,3/17/2020 15:54:32,3/17/2020 15:54:32,38.12,38.06,40.02,40.04,38.51,38.45,0.4410,0.4360,0.5970,0.5980,0.3340,0.3340,542,599,17MAR2020:15:47:42,14.0,3/17/2020 15:50:19,7.3,4,20.0000,5280,3/17/2020 15:45:01,5220,3/17/2020 15:46:19,5259,14.3,39.86,39.86,39.87,39.87,3/17/2020 15:45:58,3/17/2020 15:45:58,3/17/2020 15:45:58,3/17/2020 15:45:58,38.94,38.95,3/17/2020 16:00:00,3/17/2020 16:00:00,38.3,38.31,38.3,38.29,3/17/2020 15:52:27,3/17/2020 15:59:02,3/17/2020 15:52:26,3/17/2020 15:52:24,37.7,37.7,3/17/2020 15:54:52,3/17/2020 15:54:51,39.05,39.05,39.06,39.06,38.47,38.47,0.368,0.368,0.368,0.369,0.278,0.279
3/17/2020 16:15:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.6,38.81,38.78,40.90,40.92,3/17/2020 16:05:48,3/17/2020 16:05:48,3/17/2020 16:11:56,3/17/2020 16:11:56,39.14,39.08,3/17/2020 16:00:04,3/17/2020 16:00:04,36.18,36.20,37.81,37.91,3/17/2020 16:07:20,3/17/2020 16:07:20,3/17/2020 16:03:25,3/17/2020 16:03:25,37.26,37.21,3/17/2020 16:07:21,3/17/2020 16:07:21,37.88,37.82,39.72,39.75,38.28,38.23,0.4660,0.4610,0.8060,0.7750,0.3640,0.3640,497,524,17MAR2020:16:00:04,14.0,3/17/2020 16:00:09,7.2,355,19.4900,5310,3/17/2020 16:05:27,5220,3/17/2020 16:00:08,5262,14.3,39.68,39.67,39.66,39.66,3/17/2020 16:00:01,3/17/2020 16:00:01,3/17/2020 16:00:01,3/17/2020 16:00:01,39,39,3/17/2020 16:00:08,3/17/2020 16:00:07,37.73,37.74,37.73,37.73,3/17/2020 16:03:27,3/17/2020 16:03:27,3/17/2020 16:03:27,3/17/2020 16:03:27,37.37,37.37,3/17/2020 16:07:48,3/17/2020 16:07:47,38.8,38.8,38.8,38.8,38.27,38.27,0.419,0.418,0.419,0.42,0.33,0.33
3/17/2020 16:30:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.9,38.90,38.80,40.72,40.74,3/17/2020 16:21:47,3/17/2020 16:21:47,3/17/2020 16:22:10,3/17/2020 16:22:10,38.99,38.93,3/17/2020 16:21:49,3/17/2020 16:21:49,36.01,35.93,37.20,37.32,3/17/2020 16:29:25,3/17/2020 16:29:25,3/17/2020 16:29:05,3/17/2020 16:29:05,36.66,36.61,3/17/2020 16:29:25,3/17/2020 16:29:25,37.87,37.80,39.37,39.41,38.21,38.16,0.5600,0.5610,0.8660,0.8460,0.4660,0.4660,354,473,17MAR2020:16:18:41,13.4,3/17/2020 16:15:53,7.5,355,21.3900,5280,3/17/2020 16:15:06,5220,3/17/2020 16:15:34,5261,14.3,39.6,39.59,39.6,39.61,3/17/2020 16:21:59,3/17/2020 16:21:59,3/17/2020 16:21:59,3/17/2020 16:21:59,38.86,38.86,3/17/2020 16:22:13,3/17/2020 16:22:12,36.87,36.87,36.87,36.88,3/17/2020 16:29:17,3/17/2020 16:29:17,3/17/2020 16:29:17,3/17/2020 16:29:13,36.91,36.91,3/17/2020 16:29:33,3/17/2020 16:29:33,38.62,38.62,38.62,38.62,38.21,38.21,0.589,0.59,0.59,0.591,0.394,0.395
3/17/2020 16:45:00,15min,Peter Sinks,UCC,270,37.2,38.5,36.2,38.29,38.19,39.70,39.72,3/17/2020 16:43:51,3/17/2020 16:43:50,3/17/2020 16:43:52,3/17/2020 16:43:52,38.31,38.26,3/17/2020 16:34:17,3/17/2020 16:34:17,35.06,35.00,36.21,36.26,3/17/2020 16:41:44,3/17/2020 16:41:44,3/17/2020 16:33:33,3/17/2020 16:33:33,36.14,36.08,3/17/2020 16:33:32,3/17/2020 16:33:32,37.11,37.03,37.76,37.80,37.40,37.35,0.6930,0.6890,0.6180,0.6100,0.5560,0.5560,179,428,17MAR2020:16:36:21,10.7,3/17/2020 16:36:33,5.3,347,24.7800,5310,3/17/2020 16:39:16,5250,3/17/2020 16:30:01,5266,14.3,38.8,38.81,38.81,38.8,3/17/2020 16:44:00,3/17/2020 16:44:00,3/17/2020 16:44:00,3/17/2020 16:44:00,38.16,38.16,3/17/2020 16:44:13,3/17/2020 16:44:12,36.13,36.14,36.13,36.13,3/17/2020 16:33:30,3/17/2020 16:33:30,3/17/2020 16:33:30,3/17/2020 16:33:30,36.35,36.35,3/17/2020 16:33:41,3/17/2020 16:33:40,37.43,37.43,37.43,37.43,37.38,37.38,0.536,0.535,0.536,0.538,0.495,0.495
3/17/2020 17:00:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.7,38.66,38.66,41.08,41.12,3/17/2020 16:59:53,3/17/2020 16:59:52,3/17/2020 16:56:22,3/17/2020 16:56:21,38.99,38.93,3/17/2020 16:59:52,3/17/2020 16:59:52,35.87,35.82,36.71,36.80,3/17/2020 16:45:01,3/17/2020 16:45:01,3/17/2020 16:45:04,3/17/2020 16:45:04,36.59,36.53,3/17/2020 16:45:01,3/17/2020 16:45:01,37.70,37.66,38.52,38.57,38.04,37.99,0.5050,0.5130,0.9560,0.9540,0.4370,0.4370,354,447,17MAR2020:16:51:44,10.1,3/17/2020 16:58:37,5.0,330,22.1300,5310,3/17/2020 16:51:05,5250,3/17/2020 16:45:03,5270,14.3,39.73,39.73,39.73,39.74,3/17/2020 16:56:24,3/17/2020 16:56:24,3/17/2020 16:56:24,3/17/2020 16:56:23,38.83,38.83,3/17/2020 17:00:00,3/17/2020 17:00:00,36.6,36.6,36.6,36.6,3/17/2020 16:45:12,3/17/2020 16:45:11,3/17/2020 16:45:11,3/17/2020 16:45:11,36.78,36.78,3/17/2020 16:45:14,3/17/2020 16:45:13,38.1,38.1,38.1,38.1,37.99,37.99,0.637,0.636,0.636,0.637,0.409,0.409
3/17/2020 17:15:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.7,38.72,38.63,40.03,40.04,3/17/2020 17:01:26,3/17/2020 17:01:21,3/17/2020 17:02:03,3/17/2020 17:02:03,38.99,38.93,3/17/2020 17:05:02,3/17/2020 17:05:02,35.94,35.93,36.61,36.70,3/17/2020 17:08:32,3/17/2020 17:08:32,3/17/2020 17:08:33,3/17/2020 17:08:33,36.66,36.61,3/17/2020 17:08:38,3/17/2020 17:08:38,37.68,37.63,38.70,38.74,38.04,37.98,0.6300,0.6260,0.6650,0.6540,0.5220,0.5220,296,425,17MAR2020:17:00:01,14.5,3/17/2020 17:02:46,7.1,345,21.0700,5280,3/17/2020 17:00:02,5220,3/17/2020 17:01:07,5263,14.2,39.1,39.1,39.1,39.1,3/17/2020 17:02:10,3/17/2020 17:02:10,3/17/2020 17:02:10,3/17/2020 17:02:09,38.84,38.84,3/17/2020 17:00:02,3/17/2020 17:00:02,36.52,36.52,36.52,36.51,3/17/2020 17:08:40,3/17/2020 17:08:40,3/17/2020 17:08:40,3/17/2020 17:08:39,36.91,36.91,3/17/2020 17:08:52,3/17/2020 17:08:51,38.19,38.19,38.19,38.19,38.04,38.04,0.455,0.455,0.455,0.455,0.474,0.474
3/17/2020 17:30:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.8,38.73,38.68,40.34,40.40,3/17/2020 17:29:33,3/17/2020 17:29:32,3/17/2020 17:18:45,3/17/2020 17:18:45,38.84,38.78,3/17/2020 17:28:14,3/17/2020 17:28:14,35.68,35.61,37.50,37.49,3/17/2020 17:26:34,3/17/2020 17:26:33,3/17/2020 17:25:09,3/17/2020 17:25:09,36.29,36.24,3/17/2020 17:26:33,3/17/2020 17:26:33,37.50,37.43,38.96,39.00,37.78,37.73,0.6790,0.6800,0.5890,0.5940,0.5720,0.5720,219,246,17MAR2020:17:15:01,9.9,3/17/2020 17:20:55,5.5,357,22.3700,5310,3/17/2020 17:29:03,5250,3/17/2020 17:15:01,5267,14.3,39.19,39.19,39.19,39.19,3/17/2020 17:18:51,3/17/2020 17:18:51,3/17/2020 17:18:43,3/17/2020 17:18:43,38.56,38.56,3/17/2020 17:28:28,3/17/2020 17:28:27,37.03,37.04,37.03,37.03,3/17/2020 17:26:37,3/17/2020 17:26:37,3/17/2020 17:26:37,3/17/2020 17:26:37,36.5,36.49,3/17/2020 17:27:02,3/17/2020 17:27:02,38.22,38.22,38.22,38.22,37.73,37.73,0.506,0.504,0.506,0.507,0.529,0.529
3/17/2020 17:45:00,15min,Peter Sinks,UCC,270,36.9,38.6,34.6,38.96,38.90,39.59,39.57,3/17/2020 17:30:57,3/17/2020 17:30:57,3/17/2020 17:32:26,3/17/2020 17:32:19,38.84,38.78,3/17/2020 17:30:57,3/17/2020 17:30:57,32.95,32.84,34.88,34.84,3/17/2020 17:44:47,3/17/2020 17:44:47,3/17/2020 17:44:48,3/17/2020 17:44:48,34.04,33.98,3/17/2020 17:44:47,3/17/2020 17:44:47,36.79,36.71,37.51,37.55,37.07,37.02,1.0260,1.0210,1.1080,1.1010,0.8570,0.8570,67,190,17MAR2020:17:30:01,6.8,3/17/2020 17:33:33,3.9,346,23.3100,5310,3/17/2020 17:31:52,5160,3/17/2020 17:42:34,5228,14.0,38.74,38.74,38.74,38.75,3/17/2020 17:34:06,3/17/2020 17:34:05,3/17/2020 17:34:05,3/17/2020 17:34:05,38.37,38.37,3/17/2020 17:30:01,3/17/2020 17:30:01,34.41,34.41,34.4,34.4,3/17/2020 17:44:51,3/17/2020 17:44:50,3/17/2020 17:44:50,3/17/2020 17:44:50,34.71,34.7,3/17/2020 17:44:58,3/17/2020 17:44:57,37.16,37.16,37.16,37.16,37.1,37.1,0.912,0.911,0.913,0.915,0.748,0.75
3/17/2020 18:00:00,15min,Peter Sinks,UCC,270,35.5,37.8,32.5,38.14,37.97,37.75,37.75,3/17/2020 17:45:52,3/17/2020 17:45:55,3/17/2020 17:45:56,3/17/2020 17:45:55,38.09,38.03,3/17/2020 17:45:58,3/17/2020 17:45:58,31.07,31.02,33.15,33.13,3/17/2020 17:53:10,3/17/2020 17:53:10,3/17/2020 17:54:25,3/17/2020 17:54:26,31.94,31.89,3/17/2020 17:53:16,3/17/2020 17:53:16,35.45,35.33,35.70,35.72,35.65,35.60,1.6470,1.6290,1.0610,1.0560,1.4950,1.4950,25,28,17MAR2020:17:46:00,7.7,3/17/2020 17:45:30,3.9,4,26.6900,5190,3/17/2020 17:45:01,5100,3/17/2020 17:54:02,5147,13.8,37.82,37.82,37.82,37.82,3/17/2020 17:46:02,3/17/2020 17:46:02,3/17/2020 17:46:02,3/17/2020 17:46:01,37.78,37.78,3/17/2020 17:46:18,3/17/2020 17:46:18,32.67,32.67,32.67,32.66,3/17/2020 17:53:19,3/17/2020 17:53:19,3/17/2020 17:53:19,3/17/2020 17:53:19,32.34,32.34,3/17/2020 17:53:31,3/17/2020 17:53:30,35.54,35.54,35.54,35.54,35.6,35.6,1.263,1.261,1.263,1.265,1.438,1.438
3/17/2020 18:15:00,15min,Peter Sinks,UCC,270,34.1,36.9,31.9,37.54,37.43,36.41,36.50,3/17/2020 18:06:05,3/17/2020 18:05:19,3/17/2020 18:00:14,3/17/2020 18:00:14,37.41,37.36,3/17/2020 18:06:05,3/17/2020 18:06:05,30.35,30.25,32.33,32.34,3/17/2020 18:15:00,3/17/2020 18:14:59,3/17/2020 18:15:00,3/17/2020 18:15:00,31.41,31.36,3/17/2020 18:15:00,3/17/2020 18:15:00,34.05,33.93,34.17,34.20,34.31,34.26,1.7620,1.7500,1.0820,1.0910,1.5410,1.5410,18,22,17MAR2020:18:00:01,6.6,3/17/2020 18:05:10,3.0,4,18.8200,5130,3/17/2020 18:00:03,5010,3/17/2020 18:13:05,5073,13.6,36.73,36.73,36.73,36.73,3/17/2020 18:00:22,3/17/2020 18:00:22,3/17/2020 18:00:22,3/17/2020 18:00:22,37.1,37.1,3/17/2020 18:00:31,3/17/2020 18:00:31,31.88,31.85,31.85,31.85,3/17/2020 18:15:00,3/17/2020 18:15:00,3/17/2020 18:15:00,3/17/2020 18:15:00,31.97,31.97,3/17/2020 18:10:23,3/17/2020 18:10:23,34.13,34.13,34.13,34.12,34.35,34.35,1.333,1.332,1.333,1.335,1.436,1.437
3/17/2020 18:30:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.3,32.67,32.49,32.30,32.31,3/17/2020 18:21:48,3/17/2020 18:21:48,3/17/2020 18:15:01,3/17/2020 18:15:01,32.54,32.48,3/17/2020 18:21:52,3/17/2020 18:21:52,27.75,27.66,28.55,28.59,3/17/2020 18:29:26,3/17/2020 18:29:26,3/17/2020 18:29:28,3/17/2020 18:29:28,28.34,28.29,3/17/2020 18:29:31,3/17/2020 18:29:31,30.17,30.06,30.58,30.62,30.43,30.38,1.2240,1.2060,0.9760,0.9630,1.1490,1.1490,10,13,17MAR2020:18:15:01,2.8,3/17/2020 18:15:08,0.4,247,51.2400,5040,3/17/2020 18:15:02,2520,3/17/2020 18:27:03,3618,13.4,32.02,32.02,32.02,32.03,3/17/2020 18:21:56,3/17/2020 18:21:56,3/17/2020 18:21:56,3/17/2020 18:21:56,32.32,32.32,3/17/2020 18:23:31,3/17/2020 18:23:30,28.22,28.22,28.22,28.22,3/17/2020 18:29:35,3/17/2020 18:29:35,3/17/2020 18:29:35,3/17/2020 18:29:35,28.47,28.47,3/17/2020 18:29:55,3/17/2020 18:29:54,30.39,30.38,30.38,30.38,30.46,30.46,1.017,1.017,1.018,1.018,1.12,1.12
3/17/2020 18:45:00,15min,Peter Sinks,UCC,270,27.7,29.6,26.3,29.85,29.70,29.05,29.08,3/17/2020 18:33:00,3/17/2020 18:33:00,3/17/2020 18:32:57,3/17/2020 18:32:53,29.91,29.86,3/17/2020 18:32:52,3/17/2020 18:32:52,25.39,25.36,26.34,26.42,3/17/2020 18:39:12,3/17/2020 18:39:11,3/17/2020 18:44:13,3/17/2020 18:44:13,26.17,26.12,3/17/2020 18:39:26,3/17/2020 18:39:26,27.65,27.52,27.48,27.53,27.87,27.82,1.1280,1.1070,0.8420,0.8450,1.0500,1.0500,4,6,17MAR2020:18:30:01,1.1,3/17/2020 18:42:41,0.1,78,34.6400,2550,3/17/2020 18:30:01,2490,3/17/2020 18:37:56,2523,13.1,29.39,29.39,29.39,29.39,3/17/2020 18:33:06,3/17/2020 18:33:05,3/17/2020 18:33:05,3/17/2020 18:33:05,29.84,29.84,3/17/2020 18:33:13,3/17/2020 18:33:12,26.25,26.26,26.25,26.25,3/17/2020 18:39:37,3/17/2020 18:39:37,3/17/2020 18:39:37,3/17/2020 18:39:37,26.33,26.33,3/17/2020 18:39:48,3/17/2020 18:39:48,27.55,27.55,27.55,27.55,27.86,27.86,0.945,0.944,0.945,0.945,1.03,1.03
3/17/2020 19:00:00,15min,Peter Sinks,UCC,270,25.9,28.2,24.5,28.54,28.37,27.45,27.41,3/17/2020 18:45:59,3/17/2020 18:45:59,3/17/2020 18:46:02,3/17/2020 18:46:02,28.64,28.59,3/17/2020 18:45:59,3/17/2020 18:45:59,24.05,23.98,24.47,24.53,3/17/2020 18:51:28,3/17/2020 18:51:28,3/17/2020 18:58:28,3/17/2020 18:58:27,24.60,24.55,3/17/2020 18:51:30,3/17/2020 18:51:30,25.84,25.72,25.79,25.83,26.10,26.05,1.1580,1.1350,0.8350,0.8220,1.0840,1.0830,0,1,17MAR2020:18:45:01,1.1,3/17/2020 18:49:11,0.3,63,65.2700,2520,3/17/2020 18:45:03,2460,3/17/2020 18:49:19,2485,13.0,27.83,27.83,27.84,27.84,3/17/2020 18:46:08,3/17/2020 18:46:07,3/17/2020 18:46:07,3/17/2020 18:46:07,28.5,28.5,3/17/2020 18:46:10,3/17/2020 18:46:09,24.38,24.38,24.38,24.38,3/17/2020 18:58:32,3/17/2020 18:58:31,3/17/2020 18:58:31,3/17/2020 18:58:31,24.7,24.7,3/17/2020 18:59:16,3/17/2020 18:59:14,25.82,25.82,25.82,25.81,26.12,26.12,0.97,0.969,0.97,0.97,1.069,1.069
3/17/2020 19:15:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.1,26.50,26.31,24.91,25.00,3/17/2020 19:10:30,3/17/2020 19:10:30,3/17/2020 19:03:50,3/17/2020 19:03:51,25.72,25.67,3/17/2020 19:11:11,3/17/2020 19:11:11,21.44,21.38,22.38,22.40,3/17/2020 19:14:03,3/17/2020 19:14:03,3/17/2020 19:14:54,3/17/2020 19:14:07,21.98,21.93,3/17/2020 19:14:57,3/17/2020 19:14:57,23.88,23.75,23.86,23.90,24.13,24.09,0.9920,0.9570,0.5680,0.5850,0.8180,0.8180,0,0,17MAR2020:19:00:01,1.1,3/17/2020 19:04:14,0.2,331,40.2900,2490,3/17/2020 19:00:02,2430,3/17/2020 19:07:42,2460,12.9,25.07,25.07,25.08,25.08,3/17/2020 19:10:36,3/17/2020 19:10:35,3/17/2020 19:10:35,3/17/2020 19:10:35,25.27,25.27,3/17/2020 19:11:27,3/17/2020 19:11:27,22.01,22,22,22,3/17/2020 19:15:00,3/17/2020 19:15:00,3/17/2020 19:15:00,3/17/2020 19:15:00,22.18,22.17,3/17/2020 19:15:00,3/17/2020 19:15:00,23.87,23.87,23.87,23.87,24.16,24.16,0.714,0.713,0.715,0.716,0.741,0.742
3/17/2020 19:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.0,22.72,22.59,22.52,22.62,3/17/2020 19:17:16,3/17/2020 19:17:16,3/17/2020 19:15:18,3/17/2020 19:15:24,22.58,22.53,3/17/2020 19:17:21,3/17/2020 19:17:21,20.73,20.61,20.81,20.87,3/17/2020 19:28:28,3/17/2020 19:28:28,3/17/2020 19:28:31,3/17/2020 19:28:31,21.08,21.03,3/17/2020 19:25:11,3/17/2020 19:25:11,21.52,21.40,21.43,21.47,21.73,21.69,0.3770,0.3680,0.3980,0.3970,0.3130,0.3130,-0,-0,17MAR2020:19:15:02,1.1,3/17/2020 19:18:47,0.1,164,17.4600,2460,3/17/2020 19:15:01,2430,3/17/2020 19:15:03,2449,12.8,22.37,22.37,22.37,22.37,3/17/2020 19:17:26,3/17/2020 19:17:26,3/17/2020 19:17:26,3/17/2020 19:17:26,22.38,22.38,3/17/2020 19:17:42,3/17/2020 19:17:42,20.85,20.85,20.85,20.85,3/17/2020 19:28:37,3/17/2020 19:28:37,3/17/2020 19:28:36,3/17/2020 19:28:36,21.22,21.22,3/17/2020 19:28:54,3/17/2020 19:28:54,21.46,21.46,21.46,21.46,21.72,21.72,0.333,0.333,0.333,0.333,0.29,0.29
3/17/2020 19:45:00,15min,Peter Sinks,UCC,270,20.6,22.3,19.6,23.08,22.93,22.20,22.16,3/17/2020 19:31:19,3/17/2020 19:31:18,3/17/2020 19:31:21,3/17/2020 19:31:21,22.73,22.68,3/17/2020 19:31:20,3/17/2020 19:31:20,19.26,19.15,19.59,19.67,3/17/2020 19:45:00,3/17/2020 19:45:00,3/17/2020 19:43:42,3/17/2020 19:43:35,19.59,19.54,3/17/2020 19:43:15,3/17/2020 19:43:15,20.52,20.39,20.47,20.51,20.74,20.69,0.7110,0.6950,0.6100,0.5950,0.6680,0.6670,-0,-0,17MAR2020:19:33:56,1.5,3/17/2020 19:44:32,0.2,336,4.9240,2460,3/17/2020 19:30:02,2430,3/17/2020 19:30:01,2443,12.9,22.24,22.23,22.24,22.24,3/17/2020 19:31:26,3/17/2020 19:31:25,3/17/2020 19:31:25,3/17/2020 19:31:25,22.33,22.33,3/17/2020 19:31:34,3/17/2020 19:31:34,19.56,19.56,19.56,19.56,3/17/2020 19:43:36,3/17/2020 19:43:35,3/17/2020 19:43:36,3/17/2020 19:43:36,19.68,19.68,3/17/2020 19:43:44,3/17/2020 19:43:43,20.49,20.49,20.49,20.49,20.73,20.73,0.618,0.618,0.618,0.619,0.658,0.658
3/17/2020 20:00:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.1,21.23,21.07,20.45,20.55,3/17/2020 19:48:53,3/17/2020 19:48:53,3/17/2020 19:48:59,3/17/2020 19:54:16,21.08,21.03,3/17/2020 19:49:02,3/17/2020 19:49:02,18.67,18.58,19.13,19.14,3/17/2020 20:00:00,3/17/2020 20:00:00,3/17/2020 20:00:00,3/17/2020 20:00:00,19.22,19.17,3/17/2020 19:55:12,3/17/2020 19:55:12,19.88,19.75,19.70,19.75,20.08,20.04,0.5610,0.5480,0.3650,0.3690,0.4630,0.4630,-0,-0,17MAR2020:19:49:42,2.2,3/17/2020 19:47:56,0.4,320,51.6500,2460,3/17/2020 19:45:01,2430,3/17/2020 19:45:02,2440,12.8,20.68,20.68,20.68,20.68,3/17/2020 19:49:06,3/17/2020 19:49:06,3/17/2020 19:49:06,3/17/2020 19:49:06,21,21,3/17/2020 19:54:18,3/17/2020 19:54:17,19.05,19.06,19.05,19.05,3/17/2020 19:55:24,3/17/2020 19:55:24,3/17/2020 19:55:24,3/17/2020 19:55:24,19.23,19.23,3/17/2020 19:55:42,3/17/2020 19:55:41,19.77,19.77,19.77,19.77,20.07,20.07,0.422,0.422,0.422,0.423,0.436,0.436
3/17/2020 20:15:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.4,19.92,19.78,19.25,19.35,3/17/2020 20:03:46,3/17/2020 20:03:45,3/17/2020 20:04:00,3/17/2020 20:04:01,19.96,19.91,3/17/2020 20:03:49,3/17/2020 20:03:49,18.23,18.12,18.21,18.24,3/17/2020 20:09:45,3/17/2020 20:09:46,3/17/2020 20:10:02,3/17/2020 20:10:01,18.39,18.35,3/17/2020 20:11:13,3/17/2020 20:11:13,18.83,18.71,18.62,18.67,19.04,18.99,0.3670,0.3630,0.2580,0.2630,0.3380,0.3370,-0,-0,17MAR2020:20:01:42,1.8,3/17/2020 20:14:00,0.2,115,1.7800,2460,3/17/2020 20:00:03,2430,3/17/2020 20:00:01,2437,12.8,19.47,19.47,19.47,19.47,3/17/2020 20:03:58,3/17/2020 20:03:58,3/17/2020 20:03:58,3/17/2020 20:03:58,19.85,19.85,3/17/2020 20:04:11,3/17/2020 20:04:10,18.23,18.23,18.23,18.23,3/17/2020 20:10:14,3/17/2020 20:10:14,3/17/2020 20:10:13,3/17/2020 20:10:13,18.49,18.49,3/17/2020 20:11:23,3/17/2020 20:11:23,18.71,18.71,18.71,18.71,19.02,19.02,0.288,0.287,0.288,0.288,0.33,0.33
3/17/2020 20:30:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.0,21.92,21.72,19.65,19.65,3/17/2020 20:29:28,3/17/2020 20:29:28,3/17/2020 20:26:28,3/17/2020 20:28:59,21.38,21.33,3/17/2020 20:29:29,3/17/2020 20:29:29,17.47,17.36,17.77,17.85,3/17/2020 20:24:26,3/17/2020 20:24:25,3/17/2020 20:24:27,3/17/2020 20:24:27,18.02,17.97,3/17/2020 20:22:25,3/17/2020 20:22:25,19.13,19.00,18.81,18.84,19.31,19.26,0.8400,0.8250,0.4350,0.4220,0.6740,0.6740,-0,-0,17MAR2020:20:23:11,3.3,3/17/2020 20:24:51,0.9,3,26.9800,2460,3/17/2020 20:15:05,2430,3/17/2020 20:15:01,2435,12.8,20.32,20.32,20.32,20.32,3/17/2020 20:29:08,3/17/2020 20:29:07,3/17/2020 20:29:07,3/17/2020 20:29:07,20.76,20.76,3/17/2020 20:29:32,3/17/2020 20:29:31,17.87,17.87,17.87,17.86,3/17/2020 20:24:37,3/17/2020 20:24:37,3/17/2020 20:24:37,3/17/2020 20:24:37,18.14,18.14,3/17/2020 20:22:42,3/17/2020 20:22:41,18.94,18.94,18.94,18.94,19.26,19.26,0.567,0.567,0.567,0.568,0.617,0.617
3/17/2020 20:45:00,15min,Peter Sinks,UCC,270,18.8,20.1,18.2,20.72,20.56,19.29,19.32,3/17/2020 20:30:23,3/17/2020 20:30:23,3/17/2020 20:33:54,3/17/2020 20:33:54,20.71,20.66,3/17/2020 20:30:25,3/17/2020 20:30:25,17.76,17.65,18.00,18.06,3/17/2020 20:34:28,3/17/2020 20:35:15,3/17/2020 20:42:52,3/17/2020 20:43:36,18.17,18.12,3/17/2020 20:35:23,3/17/2020 20:35:23,18.74,18.62,18.42,18.47,18.97,18.92,0.4940,0.4810,0.3040,0.3110,0.4290,0.4290,-0,-0,17MAR2020:20:30:01,2.4,3/17/2020 20:34:25,0.6,195,47.3400,2460,3/17/2020 20:30:02,2430,3/17/2020 20:30:01,2433,12.8,19.75,19.75,19.75,19.75,3/17/2020 20:30:27,3/17/2020 20:30:26,3/17/2020 20:30:26,3/17/2020 20:30:26,20.35,20.35,3/17/2020 20:30:26,3/17/2020 20:30:25,17.96,17.97,17.96,17.96,3/17/2020 20:39:39,3/17/2020 20:39:39,3/17/2020 20:39:39,3/17/2020 20:39:38,18.34,18.34,3/17/2020 20:39:57,3/17/2020 20:39:56,18.57,18.57,18.57,18.57,18.97,18.97,0.365,0.364,0.364,0.365,0.437,0.436
3/17/2020 21:00:00,15min,Peter Sinks,UCC,270,19.0,19.8,17.8,20.06,19.90,19.55,19.55,3/17/2020 20:47:29,3/17/2020 21:00:00,3/17/2020 20:47:40,3/17/2020 20:47:40,20.04,19.99,3/17/2020 20:58:13,3/17/2020 20:58:13,17.31,17.18,17.88,17.98,3/17/2020 20:46:51,3/17/2020 20:46:51,3/17/2020 20:46:52,3/17/2020 20:46:52,17.72,17.67,3/17/2020 20:49:49,3/17/2020 20:49:49,18.97,18.84,18.77,18.80,19.16,19.11,0.6360,0.6220,0.4100,0.4100,0.5560,0.5550,-0,-0,17MAR2020:20:50:02,2.0,3/17/2020 20:53:51,0.6,330,19.2000,2460,3/17/2020 20:45:10,2400,3/17/2020 20:51:04,2432,12.8,19.65,19.65,19.65,19.65,3/17/2020 20:47:41,3/17/2020 20:47:41,3/17/2020 20:47:41,3/17/2020 20:47:41,19.95,19.95,3/17/2020 20:58:39,3/17/2020 20:58:38,17.77,17.77,17.77,17.77,3/17/2020 20:49:42,3/17/2020 20:49:42,3/17/2020 20:49:42,3/17/2020 20:49:41,17.85,17.85,3/17/2020 20:49:55,3/17/2020 20:49:54,18.83,18.83,18.83,18.84,19.12,19.12,0.478,0.477,0.478,0.479,0.523,0.523
3/17/2020 21:15:00,15min,Peter Sinks,UCC,270,20.4,22.2,19.3,22.60,22.40,22.16,22.28,3/17/2020 21:15:00,3/17/2020 21:15:00,3/17/2020 21:14:54,3/17/2020 21:15:00,22.58,22.53,3/17/2020 21:15:00,3/17/2020 21:15:00,19.05,18.95,19.15,19.18,3/17/2020 21:00:26,3/17/2020 21:00:26,3/17/2020 21:00:36,3/17/2020 21:00:30,19.44,19.39,3/17/2020 21:00:27,3/17/2020 21:00:27,20.31,20.19,19.94,19.99,20.48,20.43,0.6570,0.6420,0.5730,0.5860,0.5840,0.5830,-0,-0,17MAR2020:21:00:58,1.5,3/17/2020 21:00:01,0.3,60,50.1900,2460,3/17/2020 21:00:08,2400,3/17/2020 21:04:03,2431,12.7,22.24,22.25,22.25,22.26,3/17/2020 21:15:00,3/17/2020 21:15:00,3/17/2020 21:15:00,3/17/2020 21:15:00,22.19,22.2,3/17/2020 21:15:00,3/17/2020 21:15:00,19.11,19.11,19.11,19.11,3/17/2020 21:00:40,3/17/2020 21:00:39,3/17/2020 21:00:39,3/17/2020 21:00:39,19.43,19.43,3/17/2020 21:00:56,3/17/2020 21:00:56,20.08,20.08,20.08,20.09,20.42,20.42,0.573,0.574,0.575,0.576,0.526,0.528
3/17/2020 21:30:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.9,23.08,22.89,22.68,22.80,3/17/2020 21:15:45,3/17/2020 21:15:45,3/17/2020 21:15:44,3/17/2020 21:15:46,23.25,23.20,3/17/2020 21:15:42,3/17/2020 21:15:42,20.67,20.58,20.85,20.87,3/17/2020 21:16:54,3/17/2020 21:16:54,3/17/2020 21:16:52,3/17/2020 21:16:52,21.01,20.96,3/17/2020 21:16:56,3/17/2020 21:16:56,21.70,21.58,21.52,21.57,21.92,21.87,0.5230,0.5050,0.4210,0.4330,0.4760,0.4760,-0,-0,17MAR2020:21:27:39,3.7,3/17/2020 21:19:33,1.4,219,39.6100,2460,3/17/2020 21:15:50,2400,3/17/2020 21:16:42,2427,12.7,22.81,22.81,22.81,22.81,3/17/2020 21:15:53,3/17/2020 21:15:53,3/17/2020 21:15:53,3/17/2020 21:15:52,23.06,23.06,3/17/2020 21:16:04,3/17/2020 21:16:03,20.78,20.78,20.78,20.78,3/17/2020 21:17:01,3/17/2020 21:17:01,3/17/2020 21:17:01,3/17/2020 21:17:00,21.1,21.1,3/17/2020 21:17:12,3/17/2020 21:17:11,21.59,21.59,21.59,21.59,21.89,21.89,0.46,0.46,0.46,0.461,0.456,0.456
3/17/2020 21:45:00,15min,Peter Sinks,UCC,270,27.5,30.1,22.5,30.09,29.95,30.25,30.22,3/17/2020 21:38:55,3/17/2020 21:38:55,3/17/2020 21:36:05,3/17/2020 21:36:05,30.21,30.16,3/17/2020 21:37:30,3/17/2020 21:37:30,22.58,22.48,22.28,22.36,3/17/2020 21:30:02,3/17/2020 21:30:02,3/17/2020 21:30:01,3/17/2020 21:30:01,22.65,22.61,3/17/2020 21:30:11,3/17/2020 21:30:11,27.46,27.32,27.22,27.25,27.56,27.51,3.0900,3.0800,3.1320,3.1120,3.1000,3.0990,-0,-0,17MAR2020:21:30:01,18.4,3/17/2020 21:36:27,6.7,333,61.9100,2520,3/17/2020 21:36:29,2400,3/17/2020 21:30:02,2431,12.7,29.94,29.94,29.94,29.94,3/17/2020 21:37:31,3/17/2020 21:37:31,3/17/2020 21:37:31,3/17/2020 21:37:30,30.16,30.16,3/17/2020 21:39:22,3/17/2020 21:39:22,22.36,22.36,22.36,22.37,3/17/2020 21:30:01,3/17/2020 21:30:01,3/17/2020 21:30:01,3/17/2020 21:30:01,22.55,22.55,3/17/2020 21:30:01,3/17/2020 21:30:01,27.25,27.25,27.25,27.26,27.41,27.42,3.123,3.122,3.121,3.12,3.139,3.138
3/17/2020 22:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.4,29.79,29.68,29.42,29.43,3/17/2020 21:45:19,3/17/2020 21:45:21,3/17/2020 21:45:21,3/17/2020 21:45:21,29.91,29.86,3/17/2020 21:45:10,3/17/2020 21:45:10,28.08,27.97,28.10,28.16,3/17/2020 21:57:58,3/17/2020 22:00:00,3/17/2020 21:59:59,3/17/2020 21:59:59,28.49,28.44,3/17/2020 21:59:43,3/17/2020 21:59:43,29.20,29.09,28.89,28.93,29.42,29.37,0.3450,0.3440,0.3160,0.3150,0.3440,0.3440,-0,-0,17MAR2020:21:45:04,7.0,3/17/2020 21:45:08,3.2,13,12.9300,2460,3/17/2020 21:45:38,2400,3/17/2020 21:47:35,2430,12.8,29.55,29.55,29.55,29.55,3/17/2020 21:45:31,3/17/2020 21:45:31,3/17/2020 21:45:30,3/17/2020 21:45:30,29.84,29.84,3/17/2020 21:45:58,3/17/2020 21:45:57,28.22,28.22,28.22,28.22,3/17/2020 21:59:46,3/17/2020 21:59:47,3/17/2020 21:59:47,3/17/2020 21:59:47,28.6,28.59,3/17/2020 22:00:00,3/17/2020 22:00:00,29.04,29.04,29.04,29.04,29.41,29.41,0.318,0.318,0.319,0.319,0.32,0.321
3/17/2020 22:15:00,15min,Peter Sinks,UCC,270,23.1,28.4,21.0,28.24,28.14,28.08,28.14,3/17/2020 22:00:30,3/17/2020 22:00:30,3/17/2020 22:00:01,3/17/2020 22:00:01,28.64,28.59,3/17/2020 22:00:02,3/17/2020 22:00:02,19.97,19.86,20.99,21.07,3/17/2020 22:09:07,3/17/2020 22:09:07,3/17/2020 22:09:07,3/17/2020 22:09:07,20.79,20.74,3/17/2020 22:04:07,3/17/2020 22:04:07,22.98,22.89,23.15,23.23,23.30,23.25,1.9740,1.9640,1.8730,1.8670,1.9380,1.9370,-0,-0,17MAR2020:22:04:17,2.6,3/17/2020 22:03:40,0.6,338,62.7200,2460,3/17/2020 22:00:06,2400,3/17/2020 22:00:05,2424,12.7,28.29,28.28,28.28,28.28,3/17/2020 22:00:01,3/17/2020 22:00:01,3/17/2020 22:00:01,3/17/2020 22:00:01,28.59,28.6,3/17/2020 22:00:02,3/17/2020 22:00:02,21.05,21.06,21.05,21.04,3/17/2020 22:09:11,3/17/2020 22:09:11,3/17/2020 22:09:11,3/17/2020 22:09:11,21.02,21.02,3/17/2020 22:04:32,3/17/2020 22:04:31,23.12,23.12,23.12,23.11,23.38,23.37,1.906,1.903,1.902,1.902,2.005,2.002
3/17/2020 22:30:00,15min,Peter Sinks,UCC,270,20.5,23.7,16.8,24.72,24.56,22.74,22.96,3/17/2020 22:16:25,3/17/2020 22:16:24,3/17/2020 22:16:26,3/17/2020 22:27:03,24.52,24.47,3/17/2020 22:16:24,3/17/2020 22:16:24,15.33,15.29,17.53,17.52,3/17/2020 22:20:33,3/17/2020 22:20:33,3/17/2020 22:24:46,3/17/2020 22:24:46,16.23,16.18,3/17/2020 22:20:38,3/17/2020 22:20:38,20.38,20.28,20.33,20.39,20.64,20.59,1.7370,1.7100,1.0500,1.0550,1.5370,1.5360,-0,-0,17MAR2020:22:18:24,1.1,3/17/2020 22:20:29,0.2,197,35.6200,2430,3/17/2020 22:15:01,2400,3/17/2020 22:15:03,2422,12.8,23.47,23.47,23.47,23.48,3/17/2020 22:16:27,3/17/2020 22:16:26,3/17/2020 22:16:26,3/17/2020 22:16:26,23.89,23.89,3/17/2020 22:16:32,3/17/2020 22:16:32,16.98,16.99,16.98,16.97,3/17/2020 22:20:42,3/17/2020 22:20:42,3/17/2020 22:20:42,3/17/2020 22:20:41,16.55,16.55,3/17/2020 22:21:00,3/17/2020 22:21:00,20.37,20.37,20.37,20.37,20.67,20.67,1.281,1.279,1.281,1.283,1.436,1.436
3/17/2020 22:45:00,15min,Peter Sinks,UCC,270,22.9,26.5,18.2,26.63,26.62,26.30,26.40,3/17/2020 22:42:11,3/17/2020 22:42:11,3/17/2020 22:43:43,3/17/2020 22:43:45,26.92,26.87,3/17/2020 22:42:12,3/17/2020 22:42:12,17.06,16.87,18.06,18.02,3/17/2020 22:33:00,3/17/2020 22:33:00,3/17/2020 22:33:04,3/17/2020 22:33:04,17.95,17.90,3/17/2020 22:33:06,3/17/2020 22:33:06,22.87,22.78,22.41,22.47,23.09,23.04,2.6580,2.6840,2.4560,2.4740,2.6680,2.6670,-0,-0,17MAR2020:22:33:28,4.8,3/17/2020 22:39:11,1.9,15,54.4600,2460,3/17/2020 22:43:05,2400,3/17/2020 22:30:01,2423,12.8,26.39,26.39,26.39,26.39,3/17/2020 22:43:50,3/17/2020 22:43:50,3/17/2020 22:43:50,3/17/2020 22:43:49,26.67,26.68,3/17/2020 22:43:57,3/17/2020 22:43:57,17.84,17.85,17.84,17.83,3/17/2020 22:33:10,3/17/2020 22:33:10,3/17/2020 22:33:10,3/17/2020 22:33:10,18.51,18.51,3/17/2020 22:33:26,3/17/2020 22:33:26,22.58,22.58,22.58,22.58,22.96,22.96,2.534,2.533,2.534,2.535,2.653,2.652
3/17/2020 23:00:00,15min,Peter Sinks,UCC,270,23.5,25.9,21.9,25.97,25.91,25.90,25.96,3/17/2020 22:45:28,3/17/2020 22:45:28,3/17/2020 22:45:01,3/17/2020 22:45:01,26.24,26.19,3/17/2020 22:45:30,3/17/2020 22:45:30,21.20,21.12,21.72,21.72,3/17/2020 22:49:56,3/17/2020 22:49:56,3/17/2020 22:50:03,3/17/2020 22:50:04,21.83,21.78,3/17/2020 22:50:03,3/17/2020 22:50:03,23.39,23.29,23.47,23.53,23.64,23.59,1.0190,1.0040,0.9510,0.9620,0.9620,0.9610,-0,-0,17MAR2020:22:50:11,3.3,3/17/2020 22:45:30,1.2,149,72.0400,2460,3/17/2020 22:55:54,2400,3/17/2020 22:45:03,2421,12.8,25.83,25.84,25.84,25.84,3/17/2020 22:45:38,3/17/2020 22:45:37,3/17/2020 22:45:37,3/17/2020 22:45:37,26,26,3/17/2020 22:45:50,3/17/2020 22:45:49,21.59,21.59,21.58,21.58,3/17/2020 22:50:07,3/17/2020 22:50:07,3/17/2020 22:50:07,3/17/2020 22:50:07,22.26,22.26,3/17/2020 22:50:18,3/17/2020 22:50:17,23.45,23.44,23.44,23.44,23.66,23.66,0.966,0.965,0.965,0.965,0.949,0.949
3/17/2020 23:15:00,15min,Peter Sinks,UCC,270,22.0,24.3,19.6,25.18,25.05,24.04,24.12,3/17/2020 23:03:51,3/17/2020 23:03:48,3/17/2020 23:03:51,3/17/2020 23:03:51,24.97,24.92,3/17/2020 23:03:51,3/17/2020 23:03:51,19.13,19.02,20.02,20.00,3/17/2020 23:12:17,3/17/2020 23:12:17,3/17/2020 23:12:17,3/17/2020 23:12:17,19.59,19.54,3/17/2020 23:12:26,3/17/2020 23:12:26,21.92,21.81,21.97,22.04,22.16,22.11,1.3540,1.3450,1.0230,1.0250,1.2860,1.2860,-0,-0,17MAR2020:23:01:45,2.0,3/17/2020 23:00:53,0.6,304,66.6900,2430,3/17/2020 23:00:02,2400,3/17/2020 23:00:01,2419,12.7,24.36,24.35,24.36,24.37,3/17/2020 23:03:54,3/17/2020 23:03:54,3/17/2020 23:03:54,3/17/2020 23:03:54,24.32,24.32,3/17/2020 23:04:09,3/17/2020 23:04:08,19.62,19.62,19.62,19.62,3/17/2020 23:12:29,3/17/2020 23:12:29,3/17/2020 23:12:29,3/17/2020 23:12:29,19.62,19.62,3/17/2020 23:12:49,3/17/2020 23:12:49,21.95,21.95,21.95,21.95,22.17,22.17,1.142,1.141,1.142,1.143,1.236,1.237
3/17/2020 23:30:00,15min,Peter Sinks,UCC,270,25.3,27.9,20.2,27.95,27.86,27.57,27.60,3/17/2020 23:28:49,3/17/2020 23:26:51,3/17/2020 23:29:04,3/17/2020 23:29:05,28.12,28.07,3/17/2020 23:26:50,3/17/2020 23:26:50,18.87,18.76,20.22,20.20,3/17/2020 23:16:36,3/17/2020 23:16:35,3/17/2020 23:16:40,3/17/2020 23:16:39,20.04,19.99,3/17/2020 23:16:39,3/17/2020 23:16:39,25.25,25.15,24.76,24.81,25.44,25.39,2.5770,2.5770,2.4740,2.4540,2.5810,2.5800,-0,-0,17MAR2020:23:15:01,5.3,3/17/2020 23:28:58,1.9,0,37.4600,2430,3/17/2020 23:15:02,2400,3/17/2020 23:15:01,2420,12.7,27.7,27.7,27.7,27.7,3/17/2020 23:29:03,3/17/2020 23:29:02,3/17/2020 23:29:02,3/17/2020 23:29:03,28.07,28.07,3/17/2020 23:29:12,3/17/2020 23:29:11,19.91,19.92,19.91,19.9,3/17/2020 23:16:46,3/17/2020 23:16:46,3/17/2020 23:16:45,3/17/2020 23:16:45,20.47,20.47,3/17/2020 23:15:19,3/17/2020 23:15:18,24.93,24.93,24.93,24.93,25.29,25.3,2.533,2.532,2.532,2.531,2.616,2.615
3/17/2020 23:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,26.8,29.18,29.03,28.60,28.51,3/17/2020 23:38:45,3/17/2020 23:38:45,3/17/2020 23:38:52,3/17/2020 23:38:48,29.39,29.34,3/17/2020 23:39:36,3/17/2020 23:39:36,26.61,26.53,26.53,26.55,3/17/2020 23:43:57,3/17/2020 23:43:57,3/17/2020 23:44:05,3/17/2020 23:44:05,26.99,26.94,3/17/2020 23:43:58,3/17/2020 23:43:58,28.17,28.03,27.89,27.88,28.35,28.30,0.5820,0.5620,0.4900,0.4610,0.5470,0.5470,-0,-0,17MAR2020:23:44:40,5.7,3/17/2020 23:30:36,3.0,4,49.9100,2430,3/17/2020 23:30:02,2400,3/17/2020 23:30:01,2417,12.7,28.78,28.78,28.78,28.78,3/17/2020 23:38:56,3/17/2020 23:38:56,3/17/2020 23:38:56,3/17/2020 23:38:55,29.25,29.25,3/17/2020 23:39:54,3/17/2020 23:39:53,26.6,26.6,26.6,26.6,3/17/2020 23:44:08,3/17/2020 23:44:08,3/17/2020 23:44:08,3/17/2020 23:44:08,27.06,27.06,3/17/2020 23:44:23,3/17/2020 23:44:22,28,28,28,28,28.34,28.34,0.508,0.508,0.509,0.509,0.521,0.522
3/18/2020 00:00:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.0,28.71,28.56,28.20,28.20,3/17/2020 23:58:59,3/17/2020 23:58:56,3/17/2020 23:59:00,3/17/2020 23:58:59,28.86,28.81,3/17/2020 23:58:40,3/17/2020 23:58:40,25.52,25.39,25.71,25.74,3/17/2020 23:51:37,3/17/2020 23:51:37,3/17/2020 23:51:37,3/17/2020 23:51:38,26.10,26.05,3/17/2020 23:51:40,3/17/2020 23:51:40,27.16,27.05,27.02,27.06,27.39,27.34,0.7850,0.7710,0.7010,0.6860,0.7470,0.7460,-0,-0,17MAR2020:23:45:01,4.4,3/17/2020 23:53:26,2.3,336,56.3100,2430,3/17/2020 23:45:01,2400,3/17/2020 23:45:02,2419,12.7,28.32,28.32,28.32,28.32,3/17/2020 23:58:43,3/17/2020 23:58:43,3/17/2020 23:58:43,3/17/2020 23:58:43,28.67,28.67,3/17/2020 23:58:43,3/17/2020 23:58:42,25.82,25.82,25.82,25.82,3/17/2020 23:51:47,3/17/2020 23:51:46,3/17/2020 23:51:46,3/17/2020 23:51:46,26.21,26.2,3/17/2020 23:49:44,3/17/2020 23:49:44,27.07,27.07,27.07,27.07,27.37,27.37,0.721,0.721,0.721,0.722,0.734,0.734
3/18/2020 00:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.0,28.76,28.67,28.24,28.24,3/18/2020 00:02:20,3/18/2020 00:13:25,3/18/2020 00:02:21,3/18/2020 00:02:21,28.86,28.81,3/18/2020 00:08:40,3/18/2020 00:08:40,26.63,26.54,26.86,26.91,3/18/2020 00:00:02,3/18/2020 00:00:01,3/18/2020 00:00:08,3/18/2020 00:00:09,26.99,26.94,3/18/2020 00:00:01,3/18/2020 00:00:01,28.10,28.01,27.73,27.78,28.33,28.28,0.4560,0.4640,0.2840,0.2900,0.4400,0.4400,-0,-0,18MAR2020:00:00:02,3.9,3/18/2020 00:09:05,2.3,11,17.4400,2430,3/18/2020 00:00:01,2400,3/18/2020 00:00:03,2417,12.7,28.32,28.32,28.32,28.32,3/18/2020 00:09:01,3/18/2020 00:09:00,3/18/2020 00:09:00,3/18/2020 00:09:00,28.81,28.81,3/18/2020 00:09:09,3/18/2020 00:09:09,26.78,26.78,26.78,26.77,3/18/2020 00:00:12,3/18/2020 00:00:11,3/18/2020 00:00:11,3/18/2020 00:00:11,27.13,27.13,3/18/2020 00:00:17,3/18/2020 00:00:16,27.9,27.9,27.9,27.9,28.29,28.29,0.36,0.359,0.359,0.36,0.443,0.442
3/18/2020 00:30:00,15min,Peter Sinks,UCC,270,24.3,28.0,21.0,28.10,28.00,27.61,27.64,3/18/2020 00:15:01,3/18/2020 00:15:01,3/18/2020 00:15:01,3/18/2020 00:15:01,28.27,28.22,3/18/2020 00:15:01,3/18/2020 00:15:01,20.03,19.99,21.37,21.50,3/18/2020 00:26:25,3/18/2020 00:26:25,3/18/2020 00:29:49,3/18/2020 00:29:49,20.79,20.74,3/18/2020 00:29:51,3/18/2020 00:29:51,24.13,24.07,24.41,24.47,24.46,24.41,2.1790,2.1700,1.9550,1.9330,2.1490,2.1480,-0,-0,18MAR2020:00:21:05,3.1,3/18/2020 00:23:49,1.2,233,69.1300,2430,3/18/2020 00:15:02,2400,3/18/2020 00:15:01,2414,12.7,27.79,27.79,27.79,27.79,3/18/2020 00:15:03,3/18/2020 00:15:03,3/18/2020 00:15:03,3/18/2020 00:15:03,28.28,28.27,3/18/2020 00:15:01,3/18/2020 00:15:01,21.04,21.04,21.03,21.03,3/18/2020 00:29:50,3/18/2020 00:29:50,3/18/2020 00:29:50,3/18/2020 00:29:50,21.04,21.04,3/18/2020 00:29:54,3/18/2020 00:29:53,24.32,24.32,24.32,24.32,24.55,24.55,2.047,2.047,2.047,2.047,2.146,2.146
3/18/2020 00:45:00,15min,Peter Sinks,UCC,270,23.7,25.3,21.3,25.59,25.44,25.45,25.49,3/18/2020 00:43:12,3/18/2020 00:43:12,3/18/2020 00:43:12,3/18/2020 00:43:12,25.57,25.52,3/18/2020 00:43:09,3/18/2020 00:43:09,21.14,21.06,21.59,21.67,3/18/2020 00:31:20,3/18/2020 00:31:18,3/18/2020 00:30:21,3/18/2020 00:30:21,21.53,21.48,3/18/2020 00:30:01,3/18/2020 00:30:01,23.62,23.52,23.35,23.40,23.81,23.76,1.2050,1.1800,1.0050,0.9980,1.1560,1.1560,-0,-0,18MAR2020:00:30:17,3.7,3/18/2020 00:31:50,2.2,81,82.3000,2430,3/18/2020 00:30:01,2400,3/18/2020 00:30:02,2414,12.7,25.35,25.35,25.35,25.35,3/18/2020 00:43:16,3/18/2020 00:43:16,3/18/2020 00:43:16,3/18/2020 00:43:15,25.34,25.34,3/18/2020 00:43:26,3/18/2020 00:43:25,21.47,21.49,21.49,21.49,3/18/2020 00:30:01,3/18/2020 00:30:01,3/18/2020 00:30:01,3/18/2020 00:30:01,21.09,21.1,3/18/2020 00:30:01,3/18/2020 00:30:01,23.45,23.45,23.45,23.45,23.74,23.74,1.062,1.061,1.061,1.062,1.164,1.162
3/18/2020 01:00:00,15min,Peter Sinks,UCC,270,25.0,26.6,23.1,27.01,26.90,26.25,26.28,3/18/2020 00:58:05,3/18/2020 00:58:05,3/18/2020 00:58:26,3/18/2020 00:58:26,26.92,26.87,3/18/2020 00:55:05,3/18/2020 00:55:05,22.71,22.62,23.20,23.26,3/18/2020 00:51:11,3/18/2020 00:51:11,3/18/2020 00:51:11,3/18/2020 00:50:22,23.18,23.13,3/18/2020 00:51:06,3/18/2020 00:51:06,24.97,24.86,24.83,24.87,25.17,25.12,1.0410,1.0160,0.8170,0.8060,0.9300,0.9300,-0,-0,18MAR2020:00:50:57,3.9,3/18/2020 00:49:38,2.0,298,57.0200,2430,3/18/2020 00:45:04,2400,3/18/2020 00:45:01,2412,12.7,26.46,26.46,26.46,26.46,3/18/2020 00:55:15,3/18/2020 00:55:15,3/18/2020 00:55:15,3/18/2020 00:55:14,26.83,26.83,3/18/2020 00:55:27,3/18/2020 00:55:26,23.05,23.05,23.05,23.05,3/18/2020 00:51:19,3/18/2020 00:51:19,3/18/2020 00:51:19,3/18/2020 00:51:19,23.22,23.22,3/18/2020 00:51:26,3/18/2020 00:51:21,24.88,24.88,24.88,24.88,25.13,25.13,0.887,0.886,0.887,0.887,0.901,0.9
3/18/2020 01:15:00,15min,Peter Sinks,UCC,270,25.8,27.9,23.7,28.18,28.06,27.46,27.54,3/18/2020 01:03:16,3/18/2020 01:03:16,3/18/2020 01:06:04,3/18/2020 01:06:06,28.12,28.07,3/18/2020 01:05:26,3/18/2020 01:05:26,23.24,23.16,23.64,23.69,3/18/2020 01:14:53,3/18/2020 01:14:53,3/18/2020 01:14:59,3/18/2020 01:15:00,23.55,23.50,3/18/2020 01:14:56,3/18/2020 01:14:56,25.73,25.64,25.56,25.61,25.98,25.93,1.3820,1.3750,1.0410,1.0420,1.2960,1.2960,-0,-0,18MAR2020:01:09:25,4.8,3/18/2020 01:00:06,1.4,11,64.8200,2430,3/18/2020 01:00:02,2400,3/18/2020 01:00:01,2410,12.6,27.66,27.66,27.66,27.66,3/18/2020 01:06:11,3/18/2020 01:06:11,3/18/2020 01:06:10,3/18/2020 01:06:10,28.06,28.06,3/18/2020 01:06:23,3/18/2020 01:06:23,23.55,23.54,23.54,23.54,3/18/2020 01:15:00,3/18/2020 01:15:00,3/18/2020 01:15:00,3/18/2020 01:15:00,23.82,23.81,3/18/2020 01:15:00,3/18/2020 01:15:00,25.65,25.65,25.64,25.64,25.99,25.98,1.158,1.158,1.159,1.16,1.241,1.242
3/18/2020 01:30:00,15min,Peter Sinks,UCC,270,24.0,25.9,22.2,26.40,26.31,25.16,25.19,3/18/2020 01:29:14,3/18/2020 01:29:13,3/18/2020 01:29:43,3/18/2020 01:29:43,26.47,26.42,3/18/2020 01:29:33,3/18/2020 01:29:33,21.55,21.37,22.20,22.23,3/18/2020 01:17:22,3/18/2020 01:17:22,3/18/2020 01:17:32,3/18/2020 01:17:32,21.98,21.93,3/18/2020 01:17:34,3/18/2020 01:17:34,23.93,23.82,23.69,23.74,24.13,24.08,1.0350,1.0390,0.5970,0.5990,0.9490,0.9490,-0,-0,18MAR2020:01:15:02,3.5,3/18/2020 01:26:03,1.4,355,40.3700,2430,3/18/2020 01:15:08,2400,3/18/2020 01:15:01,2408,12.7,25.63,25.62,25.63,25.63,3/18/2020 01:29:37,3/18/2020 01:29:37,3/18/2020 01:29:36,3/18/2020 01:29:36,26.26,26.26,3/18/2020 01:29:45,3/18/2020 01:29:45,22.09,22.09,22.09,22.08,3/18/2020 01:17:35,3/18/2020 01:17:35,3/18/2020 01:17:35,3/18/2020 01:17:35,22.29,22.29,3/18/2020 01:17:49,3/18/2020 01:17:48,23.78,23.78,23.78,23.78,24.06,24.06,0.77,0.77,0.771,0.773,0.876,0.878
3/18/2020 01:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.3,26.57,26.47,26.06,26.10,3/18/2020 01:34:00,3/18/2020 01:34:00,3/18/2020 01:35:27,3/18/2020 01:35:27,26.62,26.57,3/18/2020 01:30:37,3/18/2020 01:30:37,25.07,24.96,25.13,25.15,3/18/2020 01:38:02,3/18/2020 01:38:04,3/18/2020 01:30:01,3/18/2020 01:30:01,25.42,25.37,3/18/2020 01:32:38,3/18/2020 01:32:38,25.76,25.65,25.56,25.60,25.98,25.93,0.3260,0.3230,0.2260,0.2260,0.2940,0.2940,-0,-0,18MAR2020:01:42:54,3.9,3/18/2020 01:43:12,2.1,4,62.2000,2430,3/18/2020 01:30:02,2400,3/18/2020 01:30:01,2407,12.7,26.15,26.15,26.15,26.15,3/18/2020 01:34:09,3/18/2020 01:34:09,3/18/2020 01:34:08,3/18/2020 01:34:08,26.38,26.39,3/18/2020 01:34:19,3/18/2020 01:34:18,25.17,25.17,25.17,25.17,3/18/2020 01:38:10,3/18/2020 01:38:10,3/18/2020 01:38:10,3/18/2020 01:38:10,25.45,25.45,3/18/2020 01:38:22,3/18/2020 01:38:12,25.64,25.64,25.64,25.64,25.96,25.96,0.242,0.241,0.242,0.242,0.279,0.279
3/18/2020 02:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.2,26.51,26.37,26.23,26.30,3/18/2020 01:46:30,3/18/2020 01:46:30,3/18/2020 01:47:39,3/18/2020 01:47:39,26.62,26.57,3/18/2020 01:47:37,3/18/2020 01:47:37,24.88,24.80,25.19,25.23,3/18/2020 01:50:20,3/18/2020 01:50:20,3/18/2020 01:50:32,3/18/2020 01:50:31,25.12,25.08,3/18/2020 01:50:30,3/18/2020 01:50:30,25.87,25.77,25.77,25.81,26.10,26.05,0.3410,0.3330,0.2550,0.2560,0.2980,0.2980,-0,-0,18MAR2020:01:51:12,4.2,3/18/2020 01:45:42,1.9,158,88.8000,2430,3/18/2020 01:45:04,2400,3/18/2020 01:45:01,2405,12.6,26.28,26.28,26.28,26.28,3/18/2020 01:46:43,3/18/2020 01:46:42,3/18/2020 01:46:42,3/18/2020 01:46:42,26.46,26.46,3/18/2020 01:48:05,3/18/2020 01:48:05,25.08,25.09,25.08,25.08,3/18/2020 01:50:39,3/18/2020 01:50:39,3/18/2020 01:50:39,3/18/2020 01:50:39,25.3,25.3,3/18/2020 01:50:53,3/18/2020 01:50:52,25.81,25.81,25.81,25.81,26.07,26.07,0.28,0.28,0.28,0.28,0.278,0.278
3/18/2020 02:15:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.1,28.04,27.92,27.76,27.80,3/18/2020 02:14:15,3/18/2020 02:14:14,3/18/2020 02:14:14,3/18/2020 02:14:14,28.12,28.07,3/18/2020 02:13:35,3/18/2020 02:13:35,25.93,25.83,25.95,25.98,3/18/2020 02:01:14,3/18/2020 02:01:14,3/18/2020 02:00:01,3/18/2020 02:00:01,26.17,26.12,3/18/2020 02:00:10,3/18/2020 02:00:10,27.19,27.08,27.01,27.04,27.37,27.32,0.4850,0.4840,0.4600,0.4660,0.4760,0.4760,-0,-0,18MAR2020:02:04:11,3.3,3/18/2020 02:10:08,1.9,256,51.6400,2430,3/18/2020 02:00:08,2370,3/18/2020 02:09:04,2404,12.7,27.84,27.84,27.84,27.84,3/18/2020 02:14:27,3/18/2020 02:14:27,3/18/2020 02:14:27,3/18/2020 02:14:27,28.09,28.09,3/18/2020 02:14:05,3/18/2020 02:14:04,25.95,25.95,25.96,25.96,3/18/2020 02:00:01,3/18/2020 02:00:01,3/18/2020 02:00:01,3/18/2020 02:00:01,26.24,26.24,3/18/2020 02:00:10,3/18/2020 02:00:10,27.06,27.06,27.06,27.07,27.32,27.32,0.476,0.476,0.476,0.476,0.481,0.48
3/18/2020 02:30:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.1,28.76,28.66,28.47,28.51,3/18/2020 02:29:49,3/18/2020 02:29:52,3/18/2020 02:29:49,3/18/2020 02:29:50,29.01,28.96,3/18/2020 02:29:44,3/18/2020 02:29:44,26.99,26.90,26.93,26.97,3/18/2020 02:18:29,3/18/2020 02:18:18,3/18/2020 02:18:29,3/18/2020 02:18:30,27.22,27.17,3/18/2020 02:18:23,3/18/2020 02:18:23,27.96,27.86,27.73,27.77,28.18,28.13,0.4790,0.4760,0.4170,0.4120,0.4750,0.4750,-0,-0,18MAR2020:02:18:15,6.6,3/18/2020 02:26:53,4.0,2,27.8400,2430,3/18/2020 02:15:11,2370,3/18/2020 02:17:47,2402,12.7,28.58,28.58,28.59,28.59,3/18/2020 02:30:00,3/18/2020 02:30:00,3/18/2020 02:30:00,3/18/2020 02:30:00,28.88,28.88,3/18/2020 02:30:00,3/18/2020 02:30:00,26.96,26.96,26.96,26.96,3/18/2020 02:18:33,3/18/2020 02:18:32,3/18/2020 02:18:32,3/18/2020 02:18:32,27.26,27.26,3/18/2020 02:18:41,3/18/2020 02:18:40,27.83,27.83,27.83,27.83,28.14,28.14,0.436,0.436,0.437,0.437,0.454,0.454
3/18/2020 02:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.80,28.71,28.61,28.64,3/18/2020 02:32:08,3/18/2020 02:32:02,3/18/2020 02:35:53,3/18/2020 02:35:52,29.01,28.96,3/18/2020 02:30:01,3/18/2020 02:30:01,28.47,28.38,28.30,28.32,3/18/2020 02:30:58,3/18/2020 02:30:57,3/18/2020 02:30:57,3/18/2020 02:30:57,28.72,28.67,3/18/2020 02:30:58,3/18/2020 02:30:58,28.65,28.57,28.43,28.47,28.87,28.82,0.0570,0.0570,0.0690,0.0690,0.1070,0.1070,-0,-0,18MAR2020:02:30:01,6.8,3/18/2020 02:42:48,4.6,347,12.6500,2430,3/18/2020 02:30:32,2370,3/18/2020 02:30:03,2400,12.7,28.67,28.67,28.67,28.67,3/18/2020 02:36:04,3/18/2020 02:36:03,3/18/2020 02:36:03,3/18/2020 02:36:03,28.99,28.99,3/18/2020 02:30:14,3/18/2020 02:30:13,28.41,28.41,28.41,28.41,3/18/2020 02:31:00,3/18/2020 02:31:00,3/18/2020 02:31:00,3/18/2020 02:31:00,28.73,28.73,3/18/2020 02:39:38,3/18/2020 02:39:38,28.53,28.53,28.53,28.53,28.84,28.84,0.056,0.056,0.056,0.056,0.086,0.086
3/18/2020 03:00:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.7,28.64,28.56,28.40,28.43,3/18/2020 02:46:35,3/18/2020 02:46:34,3/18/2020 02:45:01,3/18/2020 02:45:02,28.86,28.81,3/18/2020 02:45:30,3/18/2020 02:45:30,27.56,27.45,27.29,27.36,3/18/2020 02:59:08,3/18/2020 02:59:08,3/18/2020 02:59:07,3/18/2020 02:59:08,27.74,27.69,3/18/2020 02:59:09,3/18/2020 02:59:09,28.21,28.12,27.97,28.01,28.46,28.41,0.3490,0.3520,0.3620,0.3600,0.3400,0.3390,-0,-0,18MAR2020:02:45:01,13.4,3/18/2020 02:59:12,5.9,7,12.5500,2460,3/18/2020 02:59:12,2370,3/18/2020 02:45:02,2396,12.6,28.5,28.49,28.5,28.5,3/18/2020 02:45:13,3/18/2020 02:45:13,3/18/2020 02:45:12,3/18/2020 02:45:12,28.84,28.84,3/18/2020 02:47:37,3/18/2020 02:47:36,27.44,27.44,27.44,27.44,3/18/2020 02:59:12,3/18/2020 02:59:11,3/18/2020 02:59:11,3/18/2020 02:59:11,27.89,27.89,3/18/2020 02:59:13,3/18/2020 02:59:12,28.09,28.09,28.09,28.08,28.45,28.45,0.354,0.354,0.354,0.354,0.332,0.332
3/18/2020 03:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.9,27.69,27.61,27.43,27.46,3/18/2020 03:00:01,3/18/2020 03:00:01,3/18/2020 03:00:02,3/18/2020 03:00:01,27.97,27.92,3/18/2020 03:00:01,3/18/2020 03:00:01,26.74,26.66,26.69,26.73,3/18/2020 03:09:44,3/18/2020 03:09:44,3/18/2020 03:10:09,3/18/2020 03:09:45,26.99,26.94,3/18/2020 03:09:19,3/18/2020 03:09:19,27.16,27.08,26.94,26.98,27.42,27.37,0.2260,0.2210,0.1750,0.1790,0.2460,0.2460,-0,-0,18MAR2020:03:00:01,11.4,3/18/2020 03:03:38,7.3,6,13.7100,2430,3/18/2020 03:08:04,2370,3/18/2020 03:00:03,2393,12.5,27.54,27.54,27.54,27.54,3/18/2020 03:00:04,3/18/2020 03:00:04,3/18/2020 03:00:03,3/18/2020 03:00:03,27.94,27.94,3/18/2020 03:00:15,3/18/2020 03:00:14,26.78,26.78,26.78,26.78,3/18/2020 03:09:53,3/18/2020 03:09:53,3/18/2020 03:09:53,3/18/2020 03:09:53,27.07,27.07,3/18/2020 03:10:12,3/18/2020 03:10:11,27.05,27.05,27.05,27.05,27.41,27.41,0.2,0.2,0.2,0.2,0.243,0.242
3/18/2020 03:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.3,26.97,26.98,26.81,26.83,3/18/2020 03:17:29,3/18/2020 03:19:28,3/18/2020 03:20:04,3/18/2020 03:17:52,27.22,27.17,3/18/2020 03:15:17,3/18/2020 03:15:17,26.02,25.93,26.06,26.10,3/18/2020 03:29:18,3/18/2020 03:29:17,3/18/2020 03:29:20,3/18/2020 03:29:18,26.17,26.12,3/18/2020 03:29:17,3/18/2020 03:29:17,26.66,26.58,26.56,26.59,26.93,26.88,0.2380,0.2390,0.2280,0.2280,0.2570,0.2560,-0,-0,18MAR2020:03:15:02,10.1,3/18/2020 03:18:14,5.8,7,13.4800,2400,3/18/2020 03:15:01,2370,3/18/2020 03:15:03,2394,12.6,26.86,26.86,26.86,26.86,3/18/2020 03:15:52,3/18/2020 03:15:51,3/18/2020 03:15:51,3/18/2020 03:15:51,27.19,27.19,3/18/2020 03:17:21,3/18/2020 03:17:20,26.12,26.12,26.12,26.12,3/18/2020 03:29:24,3/18/2020 03:29:24,3/18/2020 03:29:24,3/18/2020 03:29:24,26.4,26.4,3/18/2020 03:29:29,3/18/2020 03:29:28,26.6,26.6,26.6,26.6,26.91,26.91,0.229,0.229,0.229,0.229,0.244,0.244
3/18/2020 03:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.74,26.63,26.63,26.68,3/18/2020 03:40:50,3/18/2020 03:40:49,3/18/2020 03:40:49,3/18/2020 03:40:50,26.92,26.87,3/18/2020 03:32:18,3/18/2020 03:32:18,26.23,26.15,26.18,26.20,3/18/2020 03:31:20,3/18/2020 03:31:19,3/18/2020 03:31:23,3/18/2020 03:31:27,26.32,26.27,3/18/2020 03:31:20,3/18/2020 03:31:20,26.54,26.46,26.44,26.47,26.80,26.75,0.1190,0.1180,0.1240,0.1300,0.1280,0.1280,-0,-0,18MAR2020:03:30:02,13.2,3/18/2020 03:43:51,6.4,13,14.1100,2430,3/18/2020 03:43:19,2370,3/18/2020 03:30:03,2393,12.5,26.65,26.65,26.65,26.65,3/18/2020 03:40:59,3/18/2020 03:40:59,3/18/2020 03:40:59,3/18/2020 03:40:57,26.89,26.89,3/18/2020 03:40:26,3/18/2020 03:40:25,26.21,26.21,26.21,26.21,3/18/2020 03:31:32,3/18/2020 03:31:33,3/18/2020 03:31:33,3/18/2020 03:31:33,26.48,26.48,3/18/2020 03:31:39,3/18/2020 03:31:38,26.47,26.47,26.47,26.47,26.77,26.77,0.118,0.118,0.118,0.118,0.113,0.113
3/18/2020 04:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.70,26.62,26.62,26.66,3/18/2020 03:46:13,3/18/2020 03:46:16,3/18/2020 03:46:13,3/18/2020 03:45:11,27.07,27.02,3/18/2020 03:46:13,3/18/2020 03:46:13,26.46,26.36,26.40,26.43,3/18/2020 03:57:04,3/18/2020 03:57:05,3/18/2020 03:57:03,3/18/2020 03:57:03,26.69,26.64,3/18/2020 03:49:35,3/18/2020 03:49:35,26.56,26.47,26.48,26.51,26.83,26.78,0.0630,0.0630,0.0580,0.0560,0.0740,0.0740,-0,-0,18MAR2020:03:45:01,13.2,3/18/2020 03:55:19,8.1,13,12.9100,2460,3/18/2020 03:45:10,2370,3/18/2020 03:45:01,2389,12.6,26.64,26.64,26.64,26.64,3/18/2020 03:46:20,3/18/2020 03:46:19,3/18/2020 03:46:19,3/18/2020 03:46:19,26.89,26.9,3/18/2020 03:46:14,3/18/2020 03:46:13,26.43,26.43,26.43,26.43,3/18/2020 03:57:10,3/18/2020 03:57:09,3/18/2020 03:57:09,3/18/2020 03:57:09,26.74,26.74,3/18/2020 03:59:49,3/18/2020 03:59:48,26.51,26.51,26.51,26.51,26.81,26.81,0.06,0.06,0.06,0.06,0.06,0.06
3/18/2020 04:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.65,26.56,26.61,26.66,3/18/2020 04:13:29,3/18/2020 04:11:43,3/18/2020 04:14:38,3/18/2020 04:11:48,27.06,27.01,3/18/2020 04:06:22,3/18/2020 04:06:22,26.51,26.41,26.44,26.48,3/18/2020 04:00:01,3/18/2020 04:00:04,3/18/2020 04:00:01,3/18/2020 04:00:02,26.69,26.64,3/18/2020 04:00:25,3/18/2020 04:00:25,26.59,26.50,26.54,26.57,26.88,26.83,0.0400,0.0400,0.0470,0.0510,0.0660,0.0660,-0,-0,18MAR2020:04:00:01,10.1,3/18/2020 04:08:57,6.9,16,12.3800,2400,3/18/2020 04:00:01,2370,3/18/2020 04:00:02,2388,12.5,26.61,26.61,26.61,26.61,3/18/2020 04:14:42,3/18/2020 04:14:42,3/18/2020 04:14:42,3/18/2020 04:14:41,26.89,26.89,3/18/2020 04:07:53,3/18/2020 04:07:52,26.47,26.47,26.47,26.47,3/18/2020 04:00:13,3/18/2020 04:00:13,3/18/2020 04:00:12,3/18/2020 04:00:12,26.74,26.74,3/18/2020 04:00:33,3/18/2020 04:00:33,26.55,26.55,26.55,26.55,26.85,26.85,0.044,0.044,0.044,0.044,0.048,0.048
3/18/2020 04:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.25,27.18,26.94,26.97,3/18/2020 04:29:56,3/18/2020 04:29:58,3/18/2020 04:27:45,3/18/2020 04:27:45,27.37,27.32,3/18/2020 04:29:30,3/18/2020 04:29:30,26.62,26.54,26.58,26.62,3/18/2020 04:15:01,3/18/2020 04:15:01,3/18/2020 04:15:35,3/18/2020 04:15:03,26.77,26.72,3/18/2020 04:20:08,3/18/2020 04:20:08,26.85,26.76,26.73,26.76,27.03,26.98,0.1520,0.1630,0.0900,0.0850,0.1340,0.1340,-0,-0,18MAR2020:04:25:28,8.1,3/18/2020 04:16:58,5.0,5,16.1200,2400,3/18/2020 04:15:01,2370,3/18/2020 04:15:02,2391,12.6,27.05,27.05,27.05,27.05,3/18/2020 04:30:00,3/18/2020 04:30:00,3/18/2020 04:30:00,3/18/2020 04:30:00,27.32,27.32,3/18/2020 04:30:00,3/18/2020 04:29:59,26.59,26.59,26.59,26.59,3/18/2020 04:15:01,3/18/2020 04:15:01,3/18/2020 04:15:01,3/18/2020 04:15:01,26.77,26.77,3/18/2020 04:20:34,3/18/2020 04:20:34,26.77,26.77,26.77,26.77,27,27,0.119,0.12,0.12,0.12,0.122,0.122
3/18/2020 04:45:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.1,27.29,27.22,26.98,27.01,3/18/2020 04:32:15,3/18/2020 04:32:21,3/18/2020 04:35:11,3/18/2020 04:39:18,27.59,27.54,3/18/2020 04:41:41,3/18/2020 04:41:41,27.13,27.03,26.78,26.81,3/18/2020 04:44:01,3/18/2020 04:37:11,3/18/2020 04:40:44,3/18/2020 04:44:19,27.22,27.17,3/18/2020 04:37:35,3/18/2020 04:37:35,27.20,27.11,26.86,26.89,27.40,27.35,0.0350,0.0400,0.0450,0.0490,0.0850,0.0850,-0,-0,18MAR2020:04:30:01,16.2,3/18/2020 04:38:41,7.7,4,18.5000,2460,3/18/2020 04:38:39,2370,3/18/2020 04:30:02,2390,12.6,27.08,27.08,27.08,27.08,3/18/2020 04:39:30,3/18/2020 04:39:30,3/18/2020 04:39:29,3/18/2020 04:39:29,27.49,27.49,3/18/2020 04:38:39,3/18/2020 04:38:38,26.96,26.96,26.96,26.96,3/18/2020 04:41:43,3/18/2020 04:41:42,3/18/2020 04:41:42,3/18/2020 04:41:42,27.28,27.28,3/18/2020 04:35:25,3/18/2020 04:35:25,27.02,27.02,27.02,27.02,27.38,27.38,0.032,0.032,0.032,0.032,0.073,0.073
3/18/2020 05:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.17,27.07,26.89,26.97,3/18/2020 04:46:22,3/18/2020 04:45:01,3/18/2020 04:56:26,3/18/2020 04:56:24,27.44,27.39,3/18/2020 04:45:01,3/18/2020 04:45:01,26.86,26.78,26.58,26.61,3/18/2020 04:59:14,3/18/2020 04:59:14,3/18/2020 04:59:27,3/18/2020 04:53:46,27.07,27.02,3/18/2020 04:59:13,3/18/2020 04:59:13,27.02,26.92,26.70,26.73,27.27,27.22,0.0660,0.0690,0.0720,0.0760,0.0720,0.0720,-0,-0,18MAR2020:04:45:01,16.7,3/18/2020 04:56:23,8.0,20,16.4800,2460,3/18/2020 04:56:20,2370,3/18/2020 04:45:02,2390,12.6,26.96,26.96,26.96,26.96,3/18/2020 04:45:02,3/18/2020 04:45:02,3/18/2020 04:45:01,3/18/2020 04:45:01,27.37,27.37,3/18/2020 04:45:01,3/18/2020 04:45:01,26.74,26.74,26.74,26.74,3/18/2020 04:59:29,3/18/2020 04:59:32,3/18/2020 04:59:28,3/18/2020 04:59:28,27.19,27.19,3/18/2020 04:59:14,3/18/2020 04:59:13,26.85,26.85,26.85,26.84,27.25,27.25,0.06,0.06,0.06,0.06,0.059,0.059
3/18/2020 05:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.8,27.00,26.90,26.70,26.75,3/18/2020 05:00:16,3/18/2020 05:00:17,3/18/2020 05:02:09,3/18/2020 05:02:11,27.22,27.17,3/18/2020 05:00:01,3/18/2020 05:00:01,25.38,25.30,25.47,25.51,3/18/2020 05:13:27,3/18/2020 05:13:27,3/18/2020 05:13:28,3/18/2020 05:13:27,25.80,25.75,3/18/2020 05:14:24,3/18/2020 05:14:24,26.44,26.36,26.22,26.24,26.69,26.64,0.3730,0.3680,0.3090,0.3140,0.3630,0.3630,-0,-0,18MAR2020:05:00:01,13.4,3/18/2020 05:00:12,7.2,16,17.9100,2430,3/18/2020 05:00:09,2370,3/18/2020 05:00:01,2385,12.5,26.79,26.79,26.79,26.79,3/18/2020 05:02:22,3/18/2020 05:02:22,3/18/2020 05:02:21,3/18/2020 05:02:21,27.19,27.19,3/18/2020 05:00:01,3/18/2020 05:00:01,25.56,25.56,25.56,25.56,3/18/2020 05:13:35,3/18/2020 05:13:35,3/18/2020 05:13:35,3/18/2020 05:13:35,25.94,25.94,3/18/2020 05:13:48,3/18/2020 05:13:47,26.32,26.32,26.32,26.32,26.68,26.68,0.334,0.334,0.334,0.334,0.357,0.356
3/18/2020 05:30:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.7,26.27,26.18,25.98,26.00,3/18/2020 05:15:20,3/18/2020 05:15:19,3/18/2020 05:17:51,3/18/2020 05:17:51,26.47,26.42,3/18/2020 05:16:14,3/18/2020 05:16:14,24.06,23.94,24.52,24.55,3/18/2020 05:29:55,3/18/2020 05:29:55,3/18/2020 05:29:57,3/18/2020 05:29:57,24.60,24.55,3/18/2020 05:29:56,3/18/2020 05:29:56,25.54,25.45,25.37,25.39,25.82,25.77,0.4460,0.4480,0.3250,0.3270,0.3820,0.3820,-0,-0,18MAR2020:05:15:27,9.0,3/18/2020 05:25:49,5.5,13,13.4500,2400,3/18/2020 05:15:01,2370,3/18/2020 05:15:02,2384,12.6,26.05,26.05,26.05,26.05,3/18/2020 05:16:23,3/18/2020 05:16:22,3/18/2020 05:16:22,3/18/2020 05:16:22,26.33,26.33,3/18/2020 05:16:24,3/18/2020 05:16:24,24.47,24.47,24.46,24.46,3/18/2020 05:30:00,3/18/2020 05:30:00,3/18/2020 05:30:00,3/18/2020 05:30:00,25.03,25.02,3/18/2020 05:30:00,3/18/2020 05:30:00,25.45,25.45,25.45,25.45,25.81,25.81,0.348,0.348,0.349,0.35,0.338,0.339
3/18/2020 05:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.7,26.38,26.24,25.82,25.86,3/18/2020 05:37:52,3/18/2020 05:37:51,3/18/2020 05:30:49,3/18/2020 05:30:48,26.47,26.42,3/18/2020 05:37:33,3/18/2020 05:37:33,24.39,24.29,24.46,24.47,3/18/2020 05:30:01,3/18/2020 05:30:01,3/18/2020 05:30:01,3/18/2020 05:30:01,24.82,24.77,3/18/2020 05:30:01,3/18/2020 05:30:01,25.55,25.46,25.17,25.19,25.84,25.79,0.3530,0.3430,0.2290,0.2350,0.2820,0.2820,-0,-0,18MAR2020:05:41:16,10.5,3/18/2020 05:37:01,6.7,15,12.7800,2400,3/18/2020 05:30:01,2370,3/18/2020 05:30:02,2384,12.6,25.9,25.9,25.9,25.91,3/18/2020 05:31:01,3/18/2020 05:31:01,3/18/2020 05:31:01,3/18/2020 05:31:00,26.37,26.37,3/18/2020 05:38:01,3/18/2020 05:38:00,24.44,24.44,24.44,24.43,3/18/2020 05:30:03,3/18/2020 05:30:02,3/18/2020 05:30:02,3/18/2020 05:30:02,24.95,24.95,3/18/2020 05:30:09,3/18/2020 05:30:09,25.33,25.33,25.34,25.34,25.8,25.8,0.259,0.258,0.258,0.259,0.262,0.262
3/18/2020 06:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.9,26.15,26.01,25.82,25.90,3/18/2020 05:56:33,3/18/2020 05:56:33,3/18/2020 05:51:06,3/18/2020 05:51:06,26.32,26.27,3/18/2020 05:56:38,3/18/2020 05:56:38,24.43,24.34,24.60,24.59,3/18/2020 05:52:19,3/18/2020 05:52:19,3/18/2020 05:47:41,3/18/2020 05:47:41,25.05,25.00,3/18/2020 05:47:39,3/18/2020 05:47:39,25.43,25.32,25.07,25.11,25.70,25.65,0.3290,0.3190,0.2050,0.2160,0.2620,0.2620,-0,0,18MAR2020:05:59:34,11.4,3/18/2020 05:51:08,6.9,20,11.0700,2430,3/18/2020 05:51:04,2370,3/18/2020 05:45:01,2384,12.6,25.7,25.7,25.7,25.71,3/18/2020 05:51:17,3/18/2020 05:51:17,3/18/2020 05:51:17,3/18/2020 05:51:16,26.2,26.2,3/18/2020 05:56:59,3/18/2020 05:56:58,24.7,24.7,24.7,24.69,3/18/2020 05:47:43,3/18/2020 05:47:43,3/18/2020 05:47:43,3/18/2020 05:47:43,25.17,25.16,3/18/2020 05:47:56,3/18/2020 05:47:55,25.24,25.24,25.24,25.24,25.67,25.67,0.221,0.221,0.221,0.222,0.228,0.228
3/18/2020 06:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.4,26.31,26.21,26.03,26.04,3/18/2020 06:13:19,3/18/2020 06:13:19,3/18/2020 06:03:51,3/18/2020 06:03:49,26.47,26.42,3/18/2020 06:03:48,3/18/2020 06:03:48,24.84,24.74,24.78,24.79,3/18/2020 06:00:21,3/18/2020 06:00:21,3/18/2020 06:00:22,3/18/2020 06:00:22,25.50,25.45,3/18/2020 06:00:27,3/18/2020 06:00:27,25.90,25.80,25.48,25.52,26.16,26.11,0.2290,0.2260,0.2050,0.2030,0.1890,0.1890,0,0,18MAR2020:06:14:59,13.4,3/18/2020 06:04:29,7.6,10,15.7700,2460,3/18/2020 06:04:37,2370,3/18/2020 06:00:02,2383,12.5,26.09,26.09,26.09,26.09,3/18/2020 06:03:58,3/18/2020 06:03:58,3/18/2020 06:03:58,3/18/2020 06:03:57,26.38,26.38,3/18/2020 06:12:44,3/18/2020 06:13:44,25.08,25.08,25.08,25.08,3/18/2020 06:00:31,3/18/2020 06:00:30,3/18/2020 06:00:30,3/18/2020 06:00:30,25.65,25.65,3/18/2020 06:00:08,3/18/2020 06:00:07,25.67,25.67,25.67,25.67,26.12,26.12,0.195,0.194,0.195,0.195,0.178,0.178
3/18/2020 06:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.47,26.37,26.06,26.08,3/18/2020 06:24:32,3/18/2020 06:24:31,3/18/2020 06:24:32,3/18/2020 06:26:45,26.69,26.64,3/18/2020 06:25:26,3/18/2020 06:25:26,25.74,25.63,25.47,25.51,3/18/2020 06:20:01,3/18/2020 06:20:01,3/18/2020 06:20:50,3/18/2020 06:20:49,26.02,25.97,3/18/2020 06:20:01,3/18/2020 06:20:01,26.12,26.02,25.74,25.78,26.36,26.31,0.1470,0.1450,0.1210,0.1210,0.1270,0.1270,1,2,18MAR2020:06:30:00,15.3,3/18/2020 06:15:39,7.8,14,13.0500,2460,3/18/2020 06:15:40,2370,3/18/2020 06:15:02,2383,12.6,26.15,26.15,26.16,26.16,3/18/2020 06:24:38,3/18/2020 06:24:38,3/18/2020 06:24:38,3/18/2020 06:24:38,26.55,26.55,3/18/2020 06:25:34,3/18/2020 06:25:33,25.65,25.65,25.65,25.65,3/18/2020 06:20:51,3/18/2020 06:20:53,3/18/2020 06:20:51,3/18/2020 06:20:51,26.09,26.09,3/18/2020 06:20:52,3/18/2020 06:20:51,25.92,25.92,25.92,25.92,26.33,26.33,0.122,0.122,0.122,0.122,0.101,0.101
3/18/2020 06:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.0,26.34,26.25,25.98,26.02,3/18/2020 06:34:05,3/18/2020 06:34:06,3/18/2020 06:32:08,3/18/2020 06:32:06,26.47,26.42,3/18/2020 06:34:06,3/18/2020 06:34:06,25.84,25.75,25.62,25.65,3/18/2020 06:44:54,3/18/2020 06:44:54,3/18/2020 06:35:54,3/18/2020 06:35:54,26.02,25.97,3/18/2020 06:44:06,3/18/2020 06:44:06,26.09,26.00,25.76,25.79,26.32,26.27,0.1020,0.1010,0.0730,0.0740,0.0840,0.0840,3,7,18MAR2020:06:45:00,13.2,3/18/2020 06:41:50,8.1,10,14.3000,2430,3/18/2020 06:32:04,2340,3/18/2020 06:34:53,2380,12.6,26.08,26.08,26.08,26.08,3/18/2020 06:33:22,3/18/2020 06:33:21,3/18/2020 06:33:21,3/18/2020 06:33:21,26.44,26.44,3/18/2020 06:34:45,3/18/2020 06:34:44,25.77,25.77,25.77,25.76,3/18/2020 06:45:00,3/18/2020 06:45:00,3/18/2020 06:45:00,3/18/2020 06:45:00,26.21,26.21,3/18/2020 06:30:39,3/18/2020 06:30:44,25.91,25.91,25.91,25.91,26.3,26.3,0.074,0.074,0.074,0.074,0.057,0.057
3/18/2020 07:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.11,26.05,25.91,25.93,3/18/2020 06:55:21,3/18/2020 06:55:42,3/18/2020 06:54:10,3/18/2020 06:54:10,26.32,26.27,3/18/2020 06:45:10,3/18/2020 06:45:10,25.67,25.59,25.56,25.58,3/18/2020 06:54:46,3/18/2020 06:54:46,3/18/2020 06:50:23,3/18/2020 06:50:23,26.02,25.97,3/18/2020 06:47:37,3/18/2020 06:47:37,25.93,25.85,25.69,25.72,26.22,26.17,0.0920,0.0920,0.0670,0.0660,0.0860,0.0860,16,24,18MAR2020:07:00:00,12.5,3/18/2020 06:53:36,6.8,10,13.8500,4740,3/18/2020 06:48:36,2370,3/18/2020 06:45:02,4146,12.5,25.95,25.95,25.95,25.95,3/18/2020 06:54:15,3/18/2020 06:54:19,3/18/2020 06:54:14,3/18/2020 06:54:14,26.29,26.29,3/18/2020 06:54:32,3/18/2020 06:54:31,25.66,25.66,25.66,25.66,3/18/2020 06:50:43,3/18/2020 06:50:43,3/18/2020 06:50:43,3/18/2020 06:50:43,26.07,26.07,3/18/2020 06:50:51,3/18/2020 06:50:50,25.8,25.8,25.8,25.8,26.2,26.2,0.065,0.065,0.065,0.065,0.055,0.055
3/18/2020 07:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.07,25.99,25.90,25.90,3/18/2020 07:04:32,3/18/2020 07:04:31,3/18/2020 07:05:04,3/18/2020 07:05:21,26.32,26.27,3/18/2020 07:00:31,3/18/2020 07:00:31,25.70,25.62,25.66,25.67,3/18/2020 07:14:42,3/18/2020 07:14:42,3/18/2020 07:13:54,3/18/2020 07:13:53,25.87,25.82,3/18/2020 07:14:02,3/18/2020 07:14:02,25.90,25.82,25.79,25.81,26.18,26.13,0.0960,0.0940,0.0470,0.0480,0.1120,0.1120,42,56,18MAR2020:07:12:47,13.8,3/18/2020 07:03:33,8.4,9,13.5800,4710,3/18/2020 07:00:06,4650,3/18/2020 07:01:24,4680,12.5,25.95,25.95,25.95,25.95,3/18/2020 07:05:30,3/18/2020 07:05:28,3/18/2020 07:05:28,3/18/2020 07:05:29,26.29,26.29,3/18/2020 07:05:27,3/18/2020 07:05:26,25.68,25.68,25.68,25.68,3/18/2020 07:14:05,3/18/2020 07:14:05,3/18/2020 07:14:04,3/18/2020 07:14:04,25.98,25.98,3/18/2020 07:14:53,3/18/2020 07:14:52,25.83,25.83,25.83,25.83,26.16,26.16,0.063,0.063,0.063,0.063,0.1,0.1
3/18/2020 07:30:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.1,25.84,25.82,25.79,25.82,3/18/2020 07:29:24,3/18/2020 07:29:24,3/18/2020 07:26:57,3/18/2020 07:26:56,26.24,26.19,3/18/2020 07:29:24,3/18/2020 07:29:24,24.84,24.68,25.16,25.23,3/18/2020 07:25:06,3/18/2020 07:25:29,3/18/2020 07:25:07,3/18/2020 07:25:06,24.97,24.92,3/18/2020 07:25:30,3/18/2020 07:25:30,25.52,25.43,25.55,25.58,25.79,25.74,0.2160,0.2420,0.1400,0.1350,0.2480,0.2480,54,74,18MAR2020:07:30:00,17.3,3/18/2020 07:26:03,9.7,21,14.7300,4710,3/18/2020 07:15:08,4650,3/18/2020 07:15:55,4675,12.4,25.72,25.72,25.72,25.72,3/18/2020 07:16:13,3/18/2020 07:16:49,3/18/2020 07:16:49,3/18/2020 07:16:12,26.08,26.08,3/18/2020 07:29:25,3/18/2020 07:29:24,25.05,25.05,25.05,25.05,3/18/2020 07:25:16,3/18/2020 07:25:16,3/18/2020 07:25:16,3/18/2020 07:25:15,25.07,25.07,3/18/2020 07:25:36,3/18/2020 07:25:35,25.52,25.52,25.52,25.52,25.77,25.77,0.168,0.169,0.168,0.168,0.238,0.238
3/18/2020 07:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.82,25.75,25.66,25.70,3/18/2020 07:30:51,3/18/2020 07:30:51,3/18/2020 07:30:42,3/18/2020 07:30:42,26.17,26.12,3/18/2020 07:30:50,3/18/2020 07:30:50,25.00,24.92,25.01,25.03,3/18/2020 07:44:30,3/18/2020 07:44:30,3/18/2020 07:41:18,3/18/2020 07:41:16,25.42,25.37,3/18/2020 07:42:41,3/18/2020 07:42:41,25.45,25.39,25.30,25.32,25.74,25.69,0.1490,0.1490,0.1250,0.1310,0.1390,0.1390,90,109,18MAR2020:07:45:00,16.7,3/18/2020 07:30:43,9.9,29,14.9400,4740,3/18/2020 07:36:21,4620,3/18/2020 07:30:42,4676,12.5,25.7,25.7,25.7,25.7,3/18/2020 07:30:57,3/18/2020 07:30:57,3/18/2020 07:30:57,3/18/2020 07:30:57,25.99,25.99,3/18/2020 07:31:10,3/18/2020 07:31:10,25.13,25.13,25.13,25.12,3/18/2020 07:40:16,3/18/2020 07:40:16,3/18/2020 07:40:16,3/18/2020 07:40:15,25.54,25.54,3/18/2020 07:40:28,3/18/2020 07:40:27,25.36,25.36,25.36,25.36,25.72,25.72,0.121,0.121,0.121,0.121,0.116,0.116
3/18/2020 08:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.61,25.55,25.43,25.47,3/18/2020 07:45:20,3/18/2020 07:45:20,3/18/2020 07:48:12,3/18/2020 07:48:12,25.94,25.89,3/18/2020 07:47:48,3/18/2020 07:47:48,24.73,24.68,24.95,24.95,3/18/2020 07:58:43,3/18/2020 07:58:43,3/18/2020 07:55:54,3/18/2020 07:55:47,25.12,25.08,3/18/2020 07:54:32,3/18/2020 07:54:32,25.25,25.19,25.22,25.23,25.55,25.50,0.1650,0.1640,0.0890,0.0920,0.1350,0.1350,122,129,18MAR2020:07:51:00,18.6,3/18/2020 07:47:11,9.0,18,17.2700,4710,3/18/2020 07:45:03,4650,3/18/2020 07:45:16,4682,12.5,25.41,25.41,25.41,25.42,3/18/2020 07:46:30,3/18/2020 07:46:29,3/18/2020 07:46:29,3/18/2020 07:46:29,25.68,25.69,3/18/2020 07:54:11,3/18/2020 07:54:10,24.98,24.98,24.98,24.98,3/18/2020 07:58:51,3/18/2020 07:58:51,3/18/2020 07:58:51,3/18/2020 07:58:51,25.25,25.25,3/18/2020 07:54:55,3/18/2020 07:54:54,25.22,25.22,25.22,25.22,25.53,25.53,0.097,0.097,0.097,0.098,0.104,0.104
3/18/2020 08:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.50,25.43,25.46,25.47,3/18/2020 08:10:36,3/18/2020 08:10:36,3/18/2020 08:08:50,3/18/2020 08:08:50,25.79,25.74,3/18/2020 08:08:40,3/18/2020 08:08:40,24.81,24.76,24.95,24.95,3/18/2020 08:00:30,3/18/2020 08:00:29,3/18/2020 08:11:08,3/18/2020 08:11:08,25.12,25.08,3/18/2020 08:09:59,3/18/2020 08:09:59,25.22,25.16,25.26,25.27,25.53,25.48,0.1200,0.1190,0.0850,0.0860,0.0970,0.0970,126,129,18MAR2020:08:10:10,18.4,3/18/2020 08:10:19,9.7,12,16.7600,4710,3/18/2020 08:01:21,4650,3/18/2020 08:00:02,4679,12.5,25.4,25.4,25.4,25.4,3/18/2020 08:10:45,3/18/2020 08:10:45,3/18/2020 08:10:45,3/18/2020 08:10:45,25.69,25.69,3/18/2020 08:10:59,3/18/2020 08:10:59,25.03,25.03,25.03,25.03,3/18/2020 08:00:34,3/18/2020 08:00:34,3/18/2020 08:00:34,3/18/2020 08:00:34,25.27,25.27,3/18/2020 08:04:11,3/18/2020 08:04:10,25.22,25.22,25.23,25.23,25.5,25.5,0.077,0.077,0.077,0.077,0.064,0.064
3/18/2020 08:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.56,25.50,25.69,25.71,3/18/2020 08:28:42,3/18/2020 08:28:43,3/18/2020 08:29:46,3/18/2020 08:29:36,25.80,25.75,3/18/2020 08:21:01,3/18/2020 08:21:01,24.88,24.84,25.10,25.11,3/18/2020 08:27:39,3/18/2020 08:27:38,3/18/2020 08:18:46,3/18/2020 08:18:49,25.35,25.30,3/18/2020 08:18:54,3/18/2020 08:18:54,25.30,25.24,25.39,25.40,25.61,25.56,0.1210,0.1210,0.0970,0.1000,0.0970,0.0970,128,143,18MAR2020:08:29:59,16.0,3/18/2020 08:18:15,8.2,18,15.5200,4710,3/18/2020 08:15:27,4650,3/18/2020 08:15:01,4683,12.5,25.52,25.52,25.52,25.52,3/18/2020 08:28:46,3/18/2020 08:28:46,3/18/2020 08:28:46,3/18/2020 08:28:46,25.68,25.68,3/18/2020 08:25:35,3/18/2020 08:29:51,25.11,25.11,25.11,25.11,3/18/2020 08:27:11,3/18/2020 08:27:10,3/18/2020 08:27:10,3/18/2020 08:27:10,25.44,25.44,3/18/2020 08:28:03,3/18/2020 08:28:02,25.33,25.33,25.33,25.33,25.58,25.58,0.08,0.08,0.081,0.081,0.063,0.063
3/18/2020 08:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.4,25.71,25.67,25.90,25.92,3/18/2020 08:42:09,3/18/2020 08:42:18,3/18/2020 08:42:19,3/18/2020 08:42:20,26.02,25.97,3/18/2020 08:42:10,3/18/2020 08:42:10,24.91,24.85,25.24,25.24,3/18/2020 08:37:56,3/18/2020 08:37:56,3/18/2020 08:33:53,3/18/2020 08:33:53,25.42,25.37,3/18/2020 08:30:12,3/18/2020 08:30:12,25.40,25.34,25.64,25.66,25.71,25.66,0.1470,0.1460,0.1200,0.1200,0.1250,0.1250,150,154,18MAR2020:08:37:48,14.9,3/18/2020 08:43:51,7.4,8,16.8400,4710,3/18/2020 08:30:04,4650,3/18/2020 08:32:26,4684,12.5,25.76,25.76,25.76,25.76,3/18/2020 08:42:24,3/18/2020 08:42:24,3/18/2020 08:42:24,3/18/2020 08:42:23,25.97,25.97,3/18/2020 08:42:40,3/18/2020 08:42:39,25.31,25.31,25.31,25.31,3/18/2020 08:34:52,3/18/2020 08:34:52,3/18/2020 08:34:52,3/18/2020 08:34:52,25.54,25.54,3/18/2020 08:38:23,3/18/2020 08:38:23,25.51,25.51,25.51,25.51,25.68,25.68,0.104,0.103,0.104,0.104,0.096,0.096
3/18/2020 09:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.80,25.74,26.30,26.34,3/18/2020 08:59:14,3/18/2020 08:59:11,3/18/2020 08:57:16,3/18/2020 08:57:16,26.17,26.12,3/18/2020 08:55:55,3/18/2020 08:55:55,25.00,24.94,25.61,25.61,3/18/2020 08:50:49,3/18/2020 08:50:49,3/18/2020 08:48:26,3/18/2020 08:48:25,25.42,25.37,3/18/2020 08:48:19,3/18/2020 08:48:19,25.54,25.48,25.92,25.95,25.85,25.80,0.1530,0.1520,0.1600,0.1610,0.1520,0.1520,165,176,18MAR2020:08:50:07,12.7,3/18/2020 08:52:10,6.6,6,15.9300,4710,3/18/2020 08:45:09,4650,3/18/2020 08:48:03,4687,12.5,26.02,26.02,26.02,26.02,3/18/2020 08:57:24,3/18/2020 08:57:23,3/18/2020 08:57:23,3/18/2020 08:57:23,26.06,26.06,3/18/2020 08:57:38,3/18/2020 08:57:37,25.48,25.48,25.49,25.49,3/18/2020 08:50:36,3/18/2020 08:50:36,3/18/2020 08:50:36,3/18/2020 08:48:30,25.56,25.56,3/18/2020 08:47:00,3/18/2020 08:46:59,25.72,25.72,25.72,25.72,25.82,25.82,0.131,0.131,0.131,0.131,0.132,0.132
3/18/2020 09:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,25.82,25.76,26.68,26.73,3/18/2020 09:02:35,3/18/2020 09:02:35,3/18/2020 09:13:47,3/18/2020 09:13:47,26.17,26.12,3/18/2020 09:01:34,3/18/2020 09:01:34,25.10,25.08,25.72,25.72,3/18/2020 09:14:27,3/18/2020 09:14:26,3/18/2020 09:08:31,3/18/2020 09:08:31,25.65,25.60,3/18/2020 09:14:25,3/18/2020 09:14:25,25.64,25.59,26.14,26.16,25.98,25.93,0.1020,0.0960,0.1880,0.1970,0.0880,0.0880,179,211,18MAR2020:09:12:15,12.3,3/18/2020 09:02:25,4.9,10,20.3800,4710,3/18/2020 09:00:08,4650,3/18/2020 09:02:04,4689,12.4,26.13,26.13,26.13,26.13,3/18/2020 09:13:48,3/18/2020 09:13:48,3/18/2020 09:13:43,3/18/2020 09:13:43,26.07,26.07,3/18/2020 09:03:06,3/18/2020 09:03:06,25.67,25.67,25.67,25.67,3/18/2020 09:14:57,3/18/2020 09:14:57,3/18/2020 09:14:57,3/18/2020 09:14:56,25.77,25.77,3/18/2020 09:14:50,3/18/2020 09:14:49,25.88,25.88,25.88,25.88,25.95,25.95,0.095,0.094,0.095,0.095,0.064,0.064
3/18/2020 09:30:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.7,26.32,26.27,26.87,26.90,3/18/2020 09:29:37,3/18/2020 09:29:37,3/18/2020 09:28:38,3/18/2020 09:22:04,26.62,26.57,3/18/2020 09:28:38,3/18/2020 09:28:38,24.92,24.91,25.77,25.83,3/18/2020 09:22:09,3/18/2020 09:22:09,3/18/2020 09:16:59,3/18/2020 09:16:58,25.50,25.45,3/18/2020 09:22:10,3/18/2020 09:22:10,25.76,25.72,26.43,26.46,26.11,26.06,0.2840,0.2780,0.2630,0.2630,0.2470,0.2470,225,266,18MAR2020:09:23:49,12.3,3/18/2020 09:18:13,6.3,3,18.2800,4710,3/18/2020 09:15:04,4650,3/18/2020 09:17:02,4687,12.5,26.53,26.53,26.53,26.53,3/18/2020 09:29:42,3/18/2020 09:29:41,3/18/2020 09:29:41,3/18/2020 09:29:41,26.55,26.55,3/18/2020 09:29:51,3/18/2020 09:29:50,25.65,25.65,25.65,25.64,3/18/2020 09:17:07,3/18/2020 09:17:07,3/18/2020 09:17:06,3/18/2020 09:17:06,25.66,25.66,3/18/2020 09:22:34,3/18/2020 09:22:33,26.09,26.09,26.09,26.09,26.08,26.08,0.225,0.224,0.225,0.225,0.233,0.233
3/18/2020 09:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.32,26.26,26.81,26.85,3/18/2020 09:32:43,3/18/2020 09:32:46,3/18/2020 09:30:01,3/18/2020 09:30:01,26.62,26.57,3/18/2020 09:31:17,3/18/2020 09:31:17,25.75,25.70,25.83,25.86,3/18/2020 09:42:27,3/18/2020 09:42:27,3/18/2020 09:42:36,3/18/2020 09:42:36,26.02,25.97,3/18/2020 09:42:25,3/18/2020 09:42:25,26.05,25.99,26.24,26.28,26.34,26.29,0.1450,0.1480,0.2130,0.2110,0.1490,0.1490,147,181,18MAR2020:09:30:16,14.0,3/18/2020 09:36:36,8.1,348,20.3400,4710,3/18/2020 09:30:01,4650,3/18/2020 09:30:37,4681,12.5,26.5,26.5,26.5,26.5,3/18/2020 09:30:05,3/18/2020 09:30:05,3/18/2020 09:30:05,3/18/2020 09:30:04,26.59,26.59,3/18/2020 09:31:52,3/18/2020 09:31:51,25.81,25.81,25.81,25.81,3/18/2020 09:42:43,3/18/2020 09:42:43,3/18/2020 09:42:42,3/18/2020 09:42:42,26.06,26.06,3/18/2020 09:42:54,3/18/2020 09:42:53,26.14,26.14,26.14,26.14,26.32,26.32,0.169,0.169,0.169,0.168,0.135,0.135
3/18/2020 10:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.5,25.79,25.72,26.07,26.10,3/18/2020 09:45:01,3/18/2020 09:45:01,3/18/2020 09:46:11,3/18/2020 09:46:09,26.17,26.12,3/18/2020 09:45:12,3/18/2020 09:45:12,25.32,25.26,25.50,25.55,3/18/2020 09:57:58,3/18/2020 09:57:57,3/18/2020 09:59:31,3/18/2020 09:59:29,25.57,25.52,3/18/2020 09:49:03,3/18/2020 09:49:03,25.49,25.42,25.75,25.78,25.77,25.72,0.1050,0.1050,0.1350,0.1340,0.1210,0.1210,118,147,18MAR2020:10:00:00,11.4,3/18/2020 09:53:12,7.5,357,14.2100,4710,3/18/2020 09:45:11,4650,3/18/2020 09:45:02,4682,12.4,25.9,25.9,25.9,25.9,3/18/2020 09:45:09,3/18/2020 09:45:09,3/18/2020 09:45:08,3/18/2020 09:45:08,26.12,26.11,3/18/2020 09:45:01,3/18/2020 09:45:01,25.44,25.45,25.44,25.44,3/18/2020 09:58:12,3/18/2020 09:58:11,3/18/2020 09:58:11,3/18/2020 09:58:11,25.62,25.62,3/18/2020 09:52:13,3/18/2020 09:52:12,25.61,25.61,25.61,25.61,25.75,25.75,0.115,0.115,0.115,0.115,0.12,0.119
3/18/2020 10:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.6,25.87,25.83,26.87,26.91,3/18/2020 10:14:52,3/18/2020 10:14:49,3/18/2020 10:15:00,3/18/2020 10:15:00,26.32,26.27,3/18/2020 10:11:42,3/18/2020 10:11:42,25.39,25.32,25.66,25.71,3/18/2020 10:00:51,3/18/2020 10:00:51,3/18/2020 10:00:55,3/18/2020 10:00:55,25.65,25.60,3/18/2020 10:00:24,3/18/2020 10:00:24,25.57,25.52,26.14,26.19,25.94,25.89,0.1140,0.1220,0.2680,0.2730,0.1540,0.1540,218,305,18MAR2020:10:14:59,8.8,3/18/2020 10:12:10,5.6,356,14.0300,4710,3/18/2020 10:00:01,4680,3/18/2020 10:00:02,4690,12.5,26.26,26.26,26.26,26.27,3/18/2020 10:13:52,3/18/2020 10:13:52,3/18/2020 10:15:00,3/18/2020 10:15:00,26.22,26.22,3/18/2020 10:14:14,3/18/2020 10:14:13,25.54,25.54,25.54,25.54,3/18/2020 10:00:01,3/18/2020 10:00:01,3/18/2020 10:01:05,3/18/2020 10:01:04,25.63,25.63,3/18/2020 10:01:14,3/18/2020 10:01:13,25.85,25.85,25.85,25.85,25.91,25.91,0.169,0.169,0.169,0.169,0.142,0.143
3/18/2020 10:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,26.2,26.48,26.42,28.15,28.19,3/18/2020 10:28:36,3/18/2020 10:27:27,3/18/2020 10:27:49,3/18/2020 10:27:48,26.92,26.87,3/18/2020 10:26:38,3/18/2020 10:26:38,25.73,25.71,26.43,26.42,3/18/2020 10:16:13,3/18/2020 10:16:13,3/18/2020 10:17:18,3/18/2020 10:17:17,26.17,26.12,3/18/2020 10:15:55,3/18/2020 10:15:55,26.08,26.05,27.37,27.39,26.48,26.43,0.1900,0.1830,0.4110,0.4290,0.2070,0.2070,343,407,18MAR2020:10:20:56,9.2,3/18/2020 10:29:58,4.2,9,17.5500,4710,3/18/2020 10:15:02,4680,3/18/2020 10:15:01,4693,12.5,27.24,27.25,27.24,27.24,3/18/2020 10:28:02,3/18/2020 10:28:02,3/18/2020 10:28:02,3/18/2020 10:28:01,26.82,26.83,3/18/2020 10:27:28,3/18/2020 10:27:27,26.21,26.22,26.22,26.21,3/18/2020 10:17:22,3/18/2020 10:17:22,3/18/2020 10:17:21,3/18/2020 10:17:21,26.18,26.18,3/18/2020 10:16:52,3/18/2020 10:16:52,26.72,26.72,26.72,26.72,26.45,26.45,0.269,0.269,0.269,0.269,0.203,0.202
3/18/2020 10:45:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.2,26.32,26.30,27.92,27.92,3/18/2020 10:32:18,3/18/2020 10:33:01,3/18/2020 10:31:07,3/18/2020 10:31:07,26.69,26.64,3/18/2020 10:33:10,3/18/2020 10:33:10,25.98,25.92,26.22,26.28,3/18/2020 10:34:03,3/18/2020 10:34:03,3/18/2020 10:44:58,3/18/2020 10:44:58,26.25,26.20,3/18/2020 10:35:05,3/18/2020 10:35:05,26.15,26.09,26.93,26.95,26.46,26.41,0.0720,0.0740,0.3220,0.3060,0.0940,0.0940,239,361,18MAR2020:10:30:01,12.9,3/18/2020 10:33:02,6.1,5,20.1500,4710,3/18/2020 10:30:10,4650,3/18/2020 10:32:54,4686,12.5,26.98,26.98,26.98,26.98,3/18/2020 10:31:18,3/18/2020 10:31:18,3/18/2020 10:31:17,3/18/2020 10:31:17,26.59,26.6,3/18/2020 10:33:39,3/18/2020 10:33:39,26.15,26.15,26.15,26.15,3/18/2020 10:45:00,3/18/2020 10:45:00,3/18/2020 10:45:00,3/18/2020 10:45:00,26.3,26.3,3/18/2020 10:35:20,3/18/2020 10:35:19,26.53,26.53,26.53,26.53,26.44,26.44,0.145,0.145,0.145,0.145,0.075,0.075
3/18/2020 11:00:00,15min,Peter Sinks,UCC,270,26.3,27.1,26.2,26.55,26.59,28.52,28.56,3/18/2020 10:59:00,3/18/2020 10:59:00,3/18/2020 10:59:04,3/18/2020 10:59:04,26.92,26.87,3/18/2020 10:59:19,3/18/2020 10:59:19,25.98,25.91,26.14,26.20,3/18/2020 10:49:42,3/18/2020 10:46:16,3/18/2020 10:49:49,3/18/2020 10:49:49,26.17,26.12,3/18/2020 10:45:42,3/18/2020 10:45:42,26.14,26.11,26.78,26.83,26.50,26.45,0.0970,0.1070,0.5520,0.5550,0.1410,0.1410,262,325,18MAR2020:10:59:59,10.3,3/18/2020 10:49:44,4.9,341,25.3400,4740,3/18/2020 10:58:39,4650,3/18/2020 10:48:13,4689,12.5,27.46,27.45,27.46,27.46,3/18/2020 10:59:14,3/18/2020 10:59:13,3/18/2020 10:59:13,3/18/2020 10:59:13,26.81,26.81,3/18/2020 10:59:47,3/18/2020 10:59:46,26.08,26.08,26.08,26.08,3/18/2020 10:50:00,3/18/2020 10:50:00,3/18/2020 10:49:59,3/18/2020 10:49:59,26.27,26.27,3/18/2020 10:46:25,3/18/2020 10:46:24,26.45,26.45,26.45,26.45,26.47,26.47,0.304,0.304,0.305,0.305,0.124,0.124
3/18/2020 11:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.5,26.59,26.58,28.94,29.02,3/18/2020 11:11:16,3/18/2020 11:11:37,3/18/2020 11:02:18,3/18/2020 11:02:18,26.99,26.94,3/18/2020 11:10:45,3/18/2020 11:10:45,26.07,26.02,26.36,26.36,3/18/2020 11:13:21,3/18/2020 11:13:22,3/18/2020 11:14:46,3/18/2020 11:14:45,26.47,26.42,3/18/2020 11:13:21,3/18/2020 11:13:21,26.36,26.35,27.71,27.78,26.80,26.75,0.1030,0.0980,0.6270,0.6390,0.1000,0.1000,365,395,18MAR2020:11:12:32,11.4,3/18/2020 11:13:10,5.1,357,25.4400,4710,3/18/2020 11:00:01,4650,3/18/2020 11:08:16,4691,12.5,27.54,27.54,27.54,27.54,3/18/2020 11:02:23,3/18/2020 11:02:23,3/18/2020 11:02:22,3/18/2020 11:02:22,26.9,26.9,3/18/2020 11:11:49,3/18/2020 11:11:48,26.37,26.37,26.37,26.37,3/18/2020 11:14:54,3/18/2020 11:14:54,3/18/2020 11:14:54,3/18/2020 11:14:54,26.59,26.59,3/18/2020 11:13:43,3/18/2020 11:13:42,27.06,27.06,27.06,27.06,26.78,26.78,0.304,0.304,0.304,0.304,0.077,0.077
3/18/2020 11:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.9,26.67,26.63,27.99,28.00,3/18/2020 11:18:22,3/18/2020 11:18:23,3/18/2020 11:27:35,3/18/2020 11:27:35,26.99,26.94,3/18/2020 11:18:22,3/18/2020 11:18:22,25.35,25.35,26.26,26.27,3/18/2020 11:24:49,3/18/2020 11:25:16,3/18/2020 11:29:54,3/18/2020 11:23:15,25.72,25.67,3/18/2020 11:24:55,3/18/2020 11:24:55,26.04,25.98,27.29,27.30,26.37,26.32,0.2470,0.2620,0.4390,0.4540,0.2820,0.2820,402,462,18MAR2020:11:21:37,13.6,3/18/2020 11:28:08,7.7,8,17.3400,4710,3/18/2020 11:15:01,4650,3/18/2020 11:17:39,4690,12.5,27.15,27.15,27.15,27.15,3/18/2020 11:18:27,3/18/2020 11:18:27,3/18/2020 11:18:27,3/18/2020 11:18:27,26.84,26.84,3/18/2020 11:18:29,3/18/2020 11:18:29,25.95,25.95,25.95,25.95,3/18/2020 11:25:08,3/18/2020 11:25:08,3/18/2020 11:25:08,3/18/2020 11:25:07,25.77,25.77,3/18/2020 11:25:20,3/18/2020 11:25:19,26.65,26.65,26.65,26.65,26.35,26.35,0.301,0.3,0.301,0.301,0.269,0.269
3/18/2020 11:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.8,26.47,26.38,27.52,27.60,3/18/2020 11:30:32,3/18/2020 11:30:31,3/18/2020 11:31:23,3/18/2020 11:31:22,26.69,26.64,3/18/2020 11:30:31,3/18/2020 11:30:31,25.35,25.31,25.82,25.88,3/18/2020 11:44:52,3/18/2020 11:44:51,3/18/2020 11:39:22,3/18/2020 11:39:21,25.80,25.75,3/18/2020 11:44:48,3/18/2020 11:44:48,25.85,25.80,26.72,26.76,26.21,26.16,0.1870,0.1840,0.3580,0.3600,0.1550,0.1550,318,370,18MAR2020:11:32:05,16.4,3/18/2020 11:33:59,8.7,1,16.5500,4710,3/18/2020 11:30:02,4650,3/18/2020 11:31:24,4688,12.4,26.82,26.82,26.82,26.83,3/18/2020 11:31:24,3/18/2020 11:31:24,3/18/2020 11:31:24,3/18/2020 11:31:24,26.5,26.5,3/18/2020 11:30:43,3/18/2020 11:30:39,25.74,25.74,25.74,25.74,3/18/2020 11:39:30,3/18/2020 11:39:30,3/18/2020 11:39:30,3/18/2020 11:39:29,25.87,25.87,3/18/2020 11:43:55,3/18/2020 11:43:52,26.28,26.28,26.28,26.28,26.19,26.19,0.228,0.228,0.228,0.228,0.129,0.129
3/18/2020 12:00:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.9,26.35,26.37,28.94,28.95,3/18/2020 11:53:04,3/18/2020 11:53:04,3/18/2020 11:55:48,3/18/2020 11:55:48,26.92,26.87,3/18/2020 11:52:19,3/18/2020 11:52:19,25.45,25.36,26.10,26.06,3/18/2020 11:46:27,3/18/2020 11:46:27,3/18/2020 11:48:02,3/18/2020 11:48:02,25.80,25.75,3/18/2020 11:45:02,3/18/2020 11:45:02,25.91,25.88,27.36,27.38,26.34,26.29,0.1860,0.2000,0.6800,0.6860,0.2140,0.2140,477,908,18MAR2020:11:52:20,13.4,3/18/2020 11:45:54,7.8,9,15.9200,4830,3/18/2020 11:55:41,4680,3/18/2020 11:45:02,4763,12.6,27.44,27.44,27.43,27.43,3/18/2020 11:55:52,3/18/2020 11:55:52,3/18/2020 11:55:51,3/18/2020 11:55:51,26.73,26.73,3/18/2020 11:52:43,3/18/2020 11:52:43,25.95,25.95,25.95,25.95,3/18/2020 11:48:14,3/18/2020 11:48:14,3/18/2020 11:48:13,3/18/2020 11:48:13,25.86,25.86,3/18/2020 11:45:15,3/18/2020 11:45:14,26.63,26.63,26.63,26.63,26.31,26.31,0.396,0.395,0.395,0.395,0.208,0.208
3/18/2020 12:15:00,15min,Peter Sinks,UCC,270,26.4,27.8,26.4,26.73,26.81,29.99,30.05,3/18/2020 12:14:54,3/18/2020 12:14:53,3/18/2020 12:13:52,3/18/2020 12:13:52,27.37,27.32,3/18/2020 12:14:45,3/18/2020 12:14:45,25.71,25.64,26.69,26.78,3/18/2020 12:03:25,3/18/2020 12:02:16,3/18/2020 12:05:22,3/18/2020 12:05:22,26.17,26.12,3/18/2020 12:02:16,3/18/2020 12:02:16,26.18,26.19,27.99,28.06,26.65,26.60,0.2080,0.2380,0.7090,0.6840,0.2700,0.2700,466,746,18MAR2020:12:14:53,9.2,3/18/2020 12:02:43,5.4,357,16.4800,5430,3/18/2020 12:13:33,4800,3/18/2020 12:00:02,4987,12.9,28.32,28.33,28.32,28.32,3/18/2020 12:14:08,3/18/2020 12:14:08,3/18/2020 12:14:07,3/18/2020 12:14:07,27.24,27.24,3/18/2020 12:15:00,3/18/2020 12:15:00,26.52,26.52,26.52,26.52,3/18/2020 12:05:31,3/18/2020 12:05:32,3/18/2020 12:05:31,3/18/2020 12:05:30,26.22,26.22,3/18/2020 12:02:45,3/18/2020 12:02:45,27.1,27.1,27.1,27.1,26.61,26.61,0.409,0.409,0.409,0.409,0.249,0.249
3/18/2020 12:30:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.8,26.97,27.06,29.52,29.54,3/18/2020 12:16:46,3/18/2020 12:16:46,3/18/2020 12:29:59,3/18/2020 12:30:00,27.52,27.47,3/18/2020 12:15:50,3/18/2020 12:15:50,26.23,26.27,26.92,27.01,3/18/2020 12:23:09,3/18/2020 12:23:09,3/18/2020 12:20:06,3/18/2020 12:20:07,26.70,26.65,3/18/2020 12:22:39,3/18/2020 12:22:39,26.59,26.63,28.00,28.10,27.09,27.04,0.1720,0.1780,0.5970,0.5810,0.1930,0.1930,511,736,18MAR2020:12:15:24,9.6,3/18/2020 12:24:15,4.8,344,17.7000,5430,3/18/2020 12:15:01,5370,3/18/2020 12:21:02,5406,14.7,28.11,28.12,28.12,28.13,3/18/2020 12:30:00,3/18/2020 12:30:00,3/18/2020 12:30:00,3/18/2020 12:30:00,27.38,27.38,3/18/2020 12:29:05,3/18/2020 12:29:04,26.75,26.75,26.75,26.75,3/18/2020 12:20:12,3/18/2020 12:20:12,3/18/2020 12:20:12,3/18/2020 12:20:12,26.76,26.76,3/18/2020 12:24:33,3/18/2020 12:24:32,27.32,27.32,27.32,27.32,27.07,27.07,0.301,0.302,0.302,0.303,0.176,0.176
3/18/2020 12:45:00,15min,Peter Sinks,UCC,270,27.4,28.5,27.2,27.49,27.59,30.71,30.77,3/18/2020 12:42:58,3/18/2020 12:42:58,3/18/2020 12:43:51,3/18/2020 12:43:51,28.04,27.99,3/18/2020 12:42:28,3/18/2020 12:42:28,26.81,26.87,27.36,27.44,3/18/2020 12:33:54,3/18/2020 12:33:55,3/18/2020 12:34:40,3/18/2020 12:34:40,27.30,27.24,3/18/2020 12:30:16,3/18/2020 12:30:16,27.14,27.19,28.78,28.87,27.66,27.61,0.1750,0.1740,0.8360,0.8130,0.1930,0.1930,581,643,18MAR2020:12:45:00,9.2,3/18/2020 12:37:29,5.0,344,20.3100,5430,3/18/2020 12:30:01,5370,3/18/2020 12:32:53,5395,14.7,29.01,29.01,29.01,29.01,3/18/2020 12:43:55,3/18/2020 12:43:54,3/18/2020 12:43:54,3/18/2020 12:43:54,27.99,27.99,3/18/2020 12:43:04,3/18/2020 12:43:03,27.22,27.22,27.22,27.22,3/18/2020 12:35:27,3/18/2020 12:35:27,3/18/2020 12:35:27,3/18/2020 12:35:26,27.27,27.27,3/18/2020 12:30:01,3/18/2020 12:30:01,28,28,28,28,27.62,27.62,0.444,0.444,0.444,0.444,0.183,0.183
3/18/2020 13:00:00,15min,Peter Sinks,UCC,270,27.5,28.7,27.6,27.65,27.69,31.55,31.56,3/18/2020 12:54:52,3/18/2020 12:46:08,3/18/2020 12:48:20,3/18/2020 12:48:20,28.19,28.14,3/18/2020 12:46:59,3/18/2020 12:46:59,26.92,26.88,28.12,28.27,3/18/2020 12:59:04,3/18/2020 12:59:04,3/18/2020 12:57:14,3/18/2020 12:57:14,27.44,27.39,3/18/2020 12:59:04,3/18/2020 12:59:04,27.31,27.33,29.78,29.81,27.80,27.75,0.1350,0.1600,0.7550,0.7380,0.1640,0.1640,549,647,18MAR2020:12:45:25,9.4,3/18/2020 12:54:02,5.3,2,19.3100,5400,3/18/2020 12:45:02,5370,3/18/2020 12:45:01,5388,14.7,29.34,29.34,29.34,29.34,3/18/2020 12:46:40,3/18/2020 12:46:40,3/18/2020 12:46:39,3/18/2020 12:46:39,28.01,28.01,3/18/2020 12:47:16,3/18/2020 12:47:15,27.83,27.83,27.83,27.83,3/18/2020 12:57:18,3/18/2020 12:57:18,3/18/2020 12:57:18,3/18/2020 12:57:17,27.44,27.44,3/18/2020 13:00:00,3/18/2020 13:00:00,28.56,28.56,28.56,28.56,27.79,27.79,0.371,0.371,0.371,0.371,0.143,0.144
3/18/2020 13:15:00,15min,Peter Sinks,UCC,270,27.4,28.4,27.5,27.56,27.57,30.56,30.59,3/18/2020 13:05:07,3/18/2020 13:05:07,3/18/2020 13:07:15,3/18/2020 13:07:15,28.04,27.99,3/18/2020 13:05:07,3/18/2020 13:05:07,26.78,26.81,28.10,28.23,3/18/2020 13:02:27,3/18/2020 13:02:27,3/18/2020 13:02:33,3/18/2020 13:02:33,27.30,27.24,3/18/2020 13:01:44,3/18/2020 13:01:44,27.21,27.22,29.25,29.29,27.66,27.61,0.1430,0.1380,0.6020,0.5800,0.1450,0.1450,478,501,18MAR2020:13:13:44,7.9,3/18/2020 13:01:26,4.6,358,19.7600,5430,3/18/2020 13:03:14,5370,3/18/2020 13:00:01,5392,14.6,28.85,28.85,28.85,28.85,3/18/2020 13:05:27,3/18/2020 13:05:27,3/18/2020 13:05:27,3/18/2020 13:05:28,27.88,27.88,3/18/2020 13:05:34,3/18/2020 13:05:34,27.65,27.65,27.65,27.64,3/18/2020 13:02:39,3/18/2020 13:02:39,3/18/2020 13:02:38,3/18/2020 13:02:38,27.43,27.43,3/18/2020 13:01:55,3/18/2020 13:01:55,28.24,28.24,28.24,28.24,27.63,27.63,0.298,0.298,0.298,0.298,0.123,0.123
3/18/2020 13:30:00,15min,Peter Sinks,UCC,270,27.6,29.1,27.4,27.96,27.90,32.17,32.12,3/18/2020 13:29:59,3/18/2020 13:27:17,3/18/2020 13:27:01,3/18/2020 13:27:01,28.49,28.44,3/18/2020 13:27:17,3/18/2020 13:27:17,26.73,26.79,27.74,27.88,3/18/2020 13:23:16,3/18/2020 13:23:16,3/18/2020 13:15:33,3/18/2020 13:15:33,27.29,27.24,3/18/2020 13:23:16,3/18/2020 13:23:16,27.36,27.36,29.62,29.57,27.84,27.79,0.2430,0.2280,0.9640,0.9370,0.2480,0.2480,657,1040,18MAR2020:13:27:24,9.0,3/18/2020 13:29:10,5.2,11,23.8200,5430,3/18/2020 13:15:42,5370,3/18/2020 13:15:05,5388,14.7,29.91,29.91,29.91,29.9,3/18/2020 13:27:13,3/18/2020 13:27:13,3/18/2020 13:27:12,3/18/2020 13:27:12,28.31,28.31,3/18/2020 13:27:28,3/18/2020 13:27:27,27.51,27.51,27.51,27.51,3/18/2020 13:15:43,3/18/2020 13:15:43,3/18/2020 13:15:42,3/18/2020 13:15:42,27.37,27.37,3/18/2020 13:23:25,3/18/2020 13:23:24,28.47,28.47,28.47,28.47,27.81,27.81,0.498,0.498,0.498,0.498,0.228,0.228
3/18/2020 13:45:00,15min,Peter Sinks,UCC,270,28.1,29.9,28.0,28.39,28.41,33.83,33.79,3/18/2020 13:41:15,3/18/2020 13:39:53,3/18/2020 13:39:43,3/18/2020 13:39:43,28.94,28.89,3/18/2020 13:39:51,3/18/2020 13:39:51,27.23,27.15,28.37,28.31,3/18/2020 13:34:30,3/18/2020 13:34:30,3/18/2020 13:44:01,3/18/2020 13:44:00,27.74,27.69,3/18/2020 13:34:31,3/18/2020 13:34:31,27.79,27.81,30.68,30.67,28.38,28.33,0.2030,0.2160,1.3570,1.3810,0.2250,0.2250,833,1083,18MAR2020:13:38:32,9.2,3/18/2020 13:31:44,5.0,12,20.7600,5400,3/18/2020 13:30:01,5340,3/18/2020 13:41:47,5387,14.7,30.89,30.89,30.89,30.88,3/18/2020 13:39:46,3/18/2020 13:39:47,3/18/2020 13:39:46,3/18/2020 13:39:45,28.81,28.81,3/18/2020 13:40:03,3/18/2020 13:40:02,28.12,28.12,28.12,28.12,3/18/2020 13:43:29,3/18/2020 13:43:29,3/18/2020 13:43:29,3/18/2020 13:43:29,27.81,27.81,3/18/2020 13:34:59,3/18/2020 13:34:58,29.24,29.24,29.24,29.24,28.35,28.35,0.689,0.689,0.689,0.689,0.212,0.211
3/18/2020 14:00:00,15min,Peter Sinks,UCC,270,28.0,29.9,27.8,28.39,28.52,33.58,33.57,3/18/2020 13:48:05,3/18/2020 13:48:05,3/18/2020 13:59:42,3/18/2020 13:59:42,29.09,29.04,3/18/2020 13:47:54,3/18/2020 13:47:54,27.36,27.36,27.85,27.84,3/18/2020 13:50:58,3/18/2020 13:53:05,3/18/2020 13:53:34,3/18/2020 13:53:33,27.74,27.69,3/18/2020 13:53:46,3/18/2020 13:53:46,27.81,27.80,30.46,30.38,28.29,28.24,0.2540,0.2680,1.2390,1.2350,0.3210,0.3210,672,1075,18MAR2020:13:46:40,9.9,3/18/2020 13:45:24,5.1,20,13.9700,5400,3/18/2020 13:45:01,5340,3/18/2020 13:45:22,5387,14.7,30.74,30.74,30.74,30.75,3/18/2020 13:59:49,3/18/2020 13:59:49,3/18/2020 13:59:49,3/18/2020 13:59:48,28.96,28.96,3/18/2020 13:48:13,3/18/2020 13:48:12,27.72,27.72,27.72,27.72,3/18/2020 13:53:47,3/18/2020 13:53:47,3/18/2020 13:53:47,3/18/2020 13:53:47,27.82,27.82,3/18/2020 13:54:04,3/18/2020 13:54:03,29.09,29.09,29.09,29.1,28.26,28.26,0.678,0.678,0.679,0.68,0.305,0.305
3/18/2020 14:15:00,15min,Peter Sinks,UCC,270,27.9,29.7,27.7,28.07,28.12,33.37,33.34,3/18/2020 14:00:01,3/18/2020 14:00:03,3/18/2020 14:00:18,3/18/2020 14:00:16,28.64,28.59,3/18/2020 14:00:01,3/18/2020 14:00:01,27.28,27.21,27.86,27.84,3/18/2020 14:08:04,3/18/2020 14:07:53,3/18/2020 14:09:57,3/18/2020 14:09:57,27.74,27.69,3/18/2020 14:09:53,3/18/2020 14:09:53,27.69,27.63,29.63,29.56,28.09,28.04,0.1620,0.1790,1.1530,1.1510,0.2120,0.2120,549,1030,18MAR2020:14:05:37,11.2,3/18/2020 14:05:09,7.0,22,11.4200,5400,3/18/2020 14:00:01,5340,3/18/2020 14:03:06,5382,14.6,30.64,30.64,30.64,30.64,3/18/2020 14:00:23,3/18/2020 14:00:23,3/18/2020 14:00:22,3/18/2020 14:00:22,28.74,28.73,3/18/2020 14:00:01,3/18/2020 14:00:01,27.7,27.7,27.7,27.7,3/18/2020 14:10:02,3/18/2020 14:10:02,3/18/2020 14:10:01,3/18/2020 14:10:01,27.77,27.77,3/18/2020 14:11:38,3/18/2020 14:11:37,28.65,28.65,28.65,28.65,28.07,28.07,0.639,0.639,0.638,0.636,0.214,0.213
3/18/2020 14:30:00,15min,Peter Sinks,UCC,270,27.9,29.5,27.9,28.40,28.48,32.30,32.28,3/18/2020 14:27:03,3/18/2020 14:27:03,3/18/2020 14:26:57,3/18/2020 14:26:57,29.01,28.96,3/18/2020 14:26:43,3/18/2020 14:26:43,27.25,27.19,28.30,28.41,3/18/2020 14:21:35,3/18/2020 14:21:35,3/18/2020 14:21:59,3/18/2020 14:15:07,27.74,27.69,3/18/2020 14:17:14,3/18/2020 14:17:14,27.70,27.68,29.70,29.73,28.12,28.07,0.2370,0.2530,0.8340,0.8240,0.2790,0.2790,446,1211,18MAR2020:14:26:34,9.2,3/18/2020 14:18:33,5.5,8,17.7800,5430,3/18/2020 14:26:00,5370,3/18/2020 14:15:03,5392,14.7,30.1,30.1,30.09,30.09,3/18/2020 14:27:03,3/18/2020 14:27:03,3/18/2020 14:27:03,3/18/2020 14:27:02,28.83,28.83,3/18/2020 14:27:06,3/18/2020 14:27:05,27.94,27.95,27.94,27.94,3/18/2020 14:22:06,3/18/2020 14:22:07,3/18/2020 14:22:06,3/18/2020 14:22:05,27.77,27.77,3/18/2020 14:21:55,3/18/2020 14:21:54,28.7,28.7,28.7,28.7,28.09,28.09,0.475,0.475,0.475,0.475,0.27,0.27
3/18/2020 14:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.9,28.35,28.34,30.81,30.67,3/18/2020 14:44:05,3/18/2020 14:44:08,3/18/2020 14:34:33,3/18/2020 14:34:33,28.64,28.59,3/18/2020 14:35:05,3/18/2020 14:35:05,27.49,27.43,27.92,27.90,3/18/2020 14:38:49,3/18/2020 14:38:56,3/18/2020 14:38:55,3/18/2020 14:38:54,27.89,27.84,3/18/2020 14:38:55,3/18/2020 14:38:55,27.98,27.91,28.93,28.89,28.38,28.32,0.1370,0.1310,0.6920,0.6700,0.1560,0.1560,543,958,18MAR2020:14:34:57,9.6,3/18/2020 14:38:59,5.7,33,10.9100,5400,3/18/2020 14:30:02,5220,3/18/2020 14:39:04,5318,14.3,29.27,29.27,29.27,29.27,3/18/2020 14:34:38,3/18/2020 14:34:38,3/18/2020 14:34:37,3/18/2020 14:34:37,28.59,28.59,3/18/2020 14:41:15,3/18/2020 14:41:14,27.85,27.85,27.85,27.84,3/18/2020 14:39:00,3/18/2020 14:39:00,3/18/2020 14:38:59,3/18/2020 14:38:59,28,28,3/18/2020 14:39:06,3/18/2020 14:39:06,28.42,28.42,28.42,28.42,28.35,28.35,0.334,0.334,0.334,0.334,0.132,0.132
3/18/2020 15:00:00,15min,Peter Sinks,UCC,270,28.4,30.0,27.9,29.06,29.05,32.95,32.95,3/18/2020 14:55:49,3/18/2020 14:55:25,3/18/2020 14:53:06,3/18/2020 14:53:15,29.54,29.49,3/18/2020 14:55:26,3/18/2020 14:55:26,27.33,27.27,28.16,28.13,3/18/2020 14:46:36,3/18/2020 14:46:36,3/18/2020 14:45:15,3/18/2020 14:45:15,27.82,27.77,3/18/2020 14:46:37,3/18/2020 14:46:37,28.18,28.15,29.98,29.93,28.63,28.58,0.3720,0.3880,1.2770,1.2890,0.3970,0.3970,588,875,18MAR2020:14:50:53,8.5,3/18/2020 14:59:57,4.6,28,17.1900,5280,3/18/2020 14:45:04,5250,3/18/2020 14:45:01,5265,14.2,30.66,30.66,30.65,30.65,3/18/2020 14:53:19,3/18/2020 14:53:19,3/18/2020 14:53:18,3/18/2020 14:53:18,29.29,29.29,3/18/2020 14:55:42,3/18/2020 14:55:32,27.84,27.84,27.84,27.84,3/18/2020 14:45:22,3/18/2020 14:45:22,3/18/2020 14:45:21,3/18/2020 14:45:21,27.93,27.93,3/18/2020 14:46:58,3/18/2020 14:46:57,29.06,29.06,29.06,29.06,28.61,28.6,0.757,0.757,0.757,0.757,0.382,0.382
3/18/2020 15:15:00,15min,Peter Sinks,UCC,270,28.4,29.6,28.0,29.57,29.70,31.36,31.34,3/18/2020 15:13:28,3/18/2020 15:13:28,3/18/2020 15:02:44,3/18/2020 15:02:44,29.84,29.79,3/18/2020 15:13:29,3/18/2020 15:13:29,27.41,27.40,27.96,27.94,3/18/2020 15:09:42,3/18/2020 15:09:42,3/18/2020 15:05:10,3/18/2020 15:05:10,27.89,27.84,3/18/2020 15:05:13,3/18/2020 15:05:13,28.18,28.14,29.35,29.30,28.60,28.54,0.3520,0.3630,0.7420,0.7180,0.3710,0.3710,564,923,18MAR2020:15:01:17,9.4,3/18/2020 15:05:15,4.9,38,11.5600,5280,3/18/2020 15:00:07,5220,3/18/2020 15:05:22,5263,14.3,29.74,29.74,29.74,29.74,3/18/2020 15:02:48,3/18/2020 15:02:48,3/18/2020 15:02:47,3/18/2020 15:02:47,29.52,29.52,3/18/2020 15:13:53,3/18/2020 15:13:53,27.94,27.94,27.94,27.94,3/18/2020 15:05:15,3/18/2020 15:05:15,3/18/2020 15:05:14,3/18/2020 15:05:14,28.02,28.02,3/18/2020 15:05:17,3/18/2020 15:05:16,28.74,28.74,28.74,28.74,28.56,28.56,0.44,0.44,0.44,0.44,0.353,0.353
3/18/2020 15:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,28.3,29.26,29.13,32.34,32.36,3/18/2020 15:28:34,3/18/2020 15:28:34,3/18/2020 15:20:21,3/18/2020 15:20:21,29.54,29.49,3/18/2020 15:28:40,3/18/2020 15:28:40,26.97,27.09,28.71,28.68,3/18/2020 15:18:23,3/18/2020 15:18:22,3/18/2020 15:15:06,3/18/2020 15:18:25,27.97,27.92,3/18/2020 15:18:25,3/18/2020 15:18:25,28.39,28.41,30.23,30.17,28.90,28.85,0.3220,0.2970,0.8990,0.8820,0.2530,0.2530,604,666,18MAR2020:15:15:54,10.1,3/18/2020 15:29:15,4.0,34,13.4900,5280,3/18/2020 15:15:03,5250,3/18/2020 15:15:01,5263,14.3,30.35,30.36,30.35,30.35,3/18/2020 15:20:30,3/18/2020 15:20:30,3/18/2020 15:20:30,3/18/2020 15:20:29,29.32,29.32,3/18/2020 15:29:01,3/18/2020 15:29:01,28.17,28.18,28.17,28.17,3/18/2020 15:18:32,3/18/2020 15:18:32,3/18/2020 15:18:32,3/18/2020 15:18:32,28.35,28.35,3/18/2020 15:18:41,3/18/2020 15:18:41,29.29,29.29,29.29,29.29,28.87,28.87,0.489,0.488,0.489,0.49,0.207,0.207
3/18/2020 15:45:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.7,29.24,29.26,33.23,33.19,3/18/2020 15:41:56,3/18/2020 15:41:56,3/18/2020 15:33:11,3/18/2020 15:33:11,29.69,29.64,3/18/2020 15:39:54,3/18/2020 15:39:54,27.52,27.60,29.04,29.15,3/18/2020 15:34:26,3/18/2020 15:34:26,3/18/2020 15:43:10,3/18/2020 15:43:10,28.34,28.29,3/18/2020 15:34:28,3/18/2020 15:34:28,28.63,28.64,30.88,30.97,29.13,29.08,0.3220,0.3090,1.0310,0.9800,0.2420,0.2420,529,624,18MAR2020:15:38:03,11.6,3/18/2020 15:43:08,4.8,350,23.3100,5280,3/18/2020 15:30:02,5220,3/18/2020 15:43:11,5267,14.3,30.87,30.87,30.87,30.87,3/18/2020 15:33:17,3/18/2020 15:33:16,3/18/2020 15:33:16,3/18/2020 15:33:16,29.49,29.49,3/18/2020 15:40:20,3/18/2020 15:40:19,28.89,28.9,28.89,28.88,3/18/2020 15:37:11,3/18/2020 15:37:10,3/18/2020 15:37:10,3/18/2020 15:37:10,28.53,28.53,3/18/2020 15:34:46,3/18/2020 15:34:45,29.79,29.79,29.79,29.79,29.11,29.11,0.479,0.479,0.479,0.48,0.199,0.199
3/18/2020 16:00:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.8,29.04,29.07,32.44,32.52,3/18/2020 15:48:27,3/18/2020 15:48:27,3/18/2020 15:47:59,3/18/2020 15:47:59,29.54,29.49,3/18/2020 15:48:28,3/18/2020 15:48:28,26.23,26.24,28.41,28.56,3/18/2020 15:58:27,3/18/2020 15:58:27,3/18/2020 15:59:24,3/18/2020 15:59:24,27.30,27.24,3/18/2020 15:53:31,3/18/2020 15:53:31,28.41,28.39,30.64,30.74,28.83,28.78,0.5050,0.5020,0.9960,0.9860,0.4450,0.4450,349,557,18MAR2020:15:48:48,8.3,3/18/2020 15:46:27,4.4,355,15.0500,5280,3/18/2020 15:45:01,5250,3/18/2020 15:45:02,5268,14.3,30.58,30.59,30.58,30.58,3/18/2020 15:48:06,3/18/2020 15:48:06,3/18/2020 15:48:06,3/18/2020 15:48:05,29.4,29.4,3/18/2020 15:48:55,3/18/2020 15:48:54,27.98,27.99,27.98,27.96,3/18/2020 15:58:37,3/18/2020 15:58:36,3/18/2020 15:58:36,3/18/2020 15:58:36,27.63,27.63,3/18/2020 15:53:48,3/18/2020 15:53:47,29.55,29.55,29.55,29.55,28.8,28.8,0.577,0.576,0.577,0.578,0.406,0.406
3/18/2020 16:15:00,15min,Peter Sinks,UCC,270,27.2,29.1,25.7,28.78,28.73,30.32,30.34,3/18/2020 16:00:01,3/18/2020 16:00:01,3/18/2020 16:07:53,3/18/2020 16:07:53,29.16,29.11,3/18/2020 16:00:06,3/18/2020 16:00:06,23.90,23.99,26.77,27.09,3/18/2020 16:13:02,3/18/2020 16:13:02,3/18/2020 16:10:09,3/18/2020 16:10:09,25.05,25.00,3/18/2020 16:13:24,3/18/2020 16:13:24,27.06,27.03,28.79,28.89,27.45,27.40,1.1020,1.0840,0.7320,0.6820,0.9510,0.9510,256,276,18MAR2020:16:08:58,4.6,3/18/2020 16:01:20,2.1,351,25.9700,5310,3/18/2020 16:11:40,5250,3/18/2020 16:00:02,5271,14.3,29.2,29.2,29.2,29.2,3/18/2020 16:00:55,3/18/2020 16:00:55,3/18/2020 16:00:54,3/18/2020 16:00:54,29.06,29.06,3/18/2020 16:00:17,3/18/2020 16:00:16,26.03,26.04,26.03,26.02,3/18/2020 16:10:12,3/18/2020 16:10:12,3/18/2020 16:10:12,3/18/2020 16:10:12,25.37,25.37,3/18/2020 16:13:33,3/18/2020 16:13:32,27.96,27.96,27.96,27.96,27.47,27.47,0.731,0.729,0.731,0.734,0.901,0.9
3/18/2020 16:30:00,15min,Peter Sinks,UCC,270,25.7,27.5,25.2,27.06,27.04,30.34,30.52,3/18/2020 16:20:47,3/18/2020 16:20:47,3/18/2020 16:23:02,3/18/2020 16:23:02,27.29,27.24,3/18/2020 16:20:49,3/18/2020 16:20:49,23.65,23.66,27.09,27.37,3/18/2020 16:21:46,3/18/2020 16:21:46,3/18/2020 16:27:21,3/18/2020 16:27:21,24.23,24.18,3/18/2020 16:21:47,3/18/2020 16:21:47,25.55,25.54,28.45,28.52,25.93,25.88,0.6410,0.6270,0.7190,0.7320,0.5640,0.5640,268,304,18MAR2020:16:22:08,2.2,3/18/2020 16:19:18,0.5,194,57.5500,5310,3/18/2020 16:15:35,5250,3/18/2020 16:15:02,5273,14.2,27.87,27.87,27.87,27.87,3/18/2020 16:23:06,3/18/2020 16:23:06,3/18/2020 16:23:05,3/18/2020 16:23:05,27.15,27.15,3/18/2020 16:20:58,3/18/2020 16:20:57,25.92,25.91,25.91,25.91,3/18/2020 16:27:32,3/18/2020 16:27:32,3/18/2020 16:27:32,3/18/2020 16:27:32,24.39,24.39,3/18/2020 16:22:07,3/18/2020 16:22:06,27.02,27.02,27.02,27.02,25.91,25.91,0.428,0.428,0.428,0.428,0.533,0.533
3/18/2020 16:45:00,15min,Peter Sinks,UCC,270,24.0,26.5,23.0,25.84,25.79,28.17,28.25,3/18/2020 16:32:17,3/18/2020 16:32:14,3/18/2020 16:44:48,3/18/2020 16:44:50,26.09,26.04,3/18/2020 16:32:19,3/18/2020 16:32:19,21.31,21.35,24.53,24.47,3/18/2020 16:40:25,3/18/2020 16:40:25,3/18/2020 16:40:42,3/18/2020 16:40:42,22.36,22.31,3/18/2020 16:40:26,3/18/2020 16:40:26,23.83,23.82,26.74,26.79,24.19,24.14,1.0080,0.9890,0.6910,0.7120,0.9230,0.9230,202,214,18MAR2020:16:30:49,2.0,3/18/2020 16:31:44,0.4,172,34.0600,5340,3/18/2020 16:42:38,5250,3/18/2020 16:30:02,5278,14.3,26.83,26.82,26.82,26.82,3/18/2020 16:30:01,3/18/2020 16:30:01,3/18/2020 16:30:01,3/18/2020 16:30:01,26.22,26.22,3/18/2020 16:30:01,3/18/2020 16:30:01,23.41,23.42,23.41,23.4,3/18/2020 16:40:44,3/18/2020 16:40:44,3/18/2020 16:40:43,3/18/2020 16:40:39,22.55,22.55,3/18/2020 16:34:09,3/18/2020 16:34:08,25.3,25.3,25.3,25.3,24.2,24.2,0.662,0.659,0.661,0.663,0.904,0.902
3/18/2020 17:00:00,15min,Peter Sinks,UCC,270,23.8,25.5,23.2,24.99,25.14,28.25,28.31,3/18/2020 16:56:01,3/18/2020 16:59:34,3/18/2020 16:48:49,3/18/2020 16:48:47,25.35,25.30,3/18/2020 16:59:35,3/18/2020 16:59:35,21.44,21.48,24.87,24.75,3/18/2020 16:47:41,3/18/2020 16:47:41,3/18/2020 16:56:51,3/18/2020 16:56:49,22.28,22.23,3/18/2020 16:52:50,3/18/2020 16:52:50,23.58,23.58,26.16,26.20,23.95,23.90,0.7710,0.7830,0.8820,0.8670,0.6810,0.6810,213,303,18MAR2020:17:00:00,2.6,3/18/2020 16:52:24,0.2,354,37.4700,5310,3/18/2020 16:45:16,5250,3/18/2020 16:45:04,5278,14.2,25.97,25.96,25.96,25.96,3/18/2020 16:45:01,3/18/2020 16:45:01,3/18/2020 16:45:01,3/18/2020 16:45:01,25.08,25.08,3/18/2020 16:59:46,3/18/2020 16:59:45,23.75,23.76,23.75,23.74,3/18/2020 16:55:00,3/18/2020 16:54:59,3/18/2020 16:54:59,3/18/2020 16:54:59,22.55,22.54,3/18/2020 16:52:55,3/18/2020 16:52:55,24.89,24.89,24.89,24.89,23.91,23.91,0.605,0.605,0.605,0.604,0.618,0.619
3/18/2020 17:15:00,15min,Peter Sinks,UCC,270,22.7,26.2,21.0,26.00,26.03,28.88,28.98,3/18/2020 17:00:16,3/18/2020 17:00:16,3/18/2020 17:02:38,3/18/2020 17:02:38,25.87,25.82,3/18/2020 17:00:28,3/18/2020 17:00:28,19.05,19.09,22.30,22.21,3/18/2020 17:08:26,3/18/2020 17:08:26,3/18/2020 17:15:00,3/18/2020 17:15:00,20.04,19.99,3/18/2020 17:08:26,3/18/2020 17:08:26,22.54,22.54,25.35,25.45,22.91,22.86,1.5640,1.5620,1.6130,1.6530,1.5310,1.5300,185,322,18MAR2020:17:00:28,2.6,3/18/2020 17:14:59,0.7,278,65.3100,5340,3/18/2020 17:09:47,5250,3/18/2020 17:00:03,5276,14.2,26.72,26.71,26.72,26.73,3/18/2020 17:02:42,3/18/2020 17:02:42,3/18/2020 17:02:42,3/18/2020 17:02:42,25.65,25.65,3/18/2020 17:00:48,3/18/2020 17:00:48,21.8,21.8,21.8,21.79,3/18/2020 17:10:26,3/18/2020 17:10:26,3/18/2020 17:10:26,3/18/2020 17:10:26,20.17,20.17,3/18/2020 17:10:31,3/18/2020 17:10:30,24,24,24,24,22.92,22.92,1.392,1.391,1.392,1.394,1.524,1.524
3/18/2020 17:30:00,15min,Peter Sinks,UCC,270,20.9,23.9,20.0,24.22,24.12,24.79,24.93,3/18/2020 17:19:27,3/18/2020 17:19:26,3/18/2020 17:27:50,3/18/2020 17:27:50,24.15,24.10,3/18/2020 17:19:29,3/18/2020 17:19:29,18.11,18.14,20.77,20.78,3/18/2020 17:20:15,3/18/2020 17:20:15,3/18/2020 17:15:12,3/18/2020 17:15:11,19.59,19.54,3/18/2020 17:20:20,3/18/2020 17:20:20,20.71,20.71,23.04,23.02,21.04,20.99,1.0930,1.0740,0.7750,0.7900,0.9870,0.9870,201,247,18MAR2020:17:26:43,2.6,3/18/2020 17:15:03,0.5,186,16.1900,5310,3/18/2020 17:17:23,5250,3/18/2020 17:15:02,5277,14.2,23.95,23.94,23.95,23.95,3/18/2020 17:19:38,3/18/2020 17:19:37,3/18/2020 17:19:37,3/18/2020 17:19:37,23.93,23.93,3/18/2020 17:19:50,3/18/2020 17:19:49,20.21,20.22,20.21,20.19,3/18/2020 17:15:17,3/18/2020 17:15:17,3/18/2020 17:15:17,3/18/2020 17:15:17,19.78,19.78,3/18/2020 17:24:25,3/18/2020 17:24:24,21.87,21.87,21.87,21.87,21.05,21.05,0.656,0.655,0.656,0.657,0.96,0.959
3/18/2020 17:45:00,15min,Peter Sinks,UCC,270,19.5,22.5,16.9,23.08,22.96,24.83,24.79,3/18/2020 17:45:00,3/18/2020 17:45:00,3/18/2020 17:30:12,3/18/2020 17:30:12,22.95,22.90,3/18/2020 17:45:00,3/18/2020 17:45:00,15.64,15.65,18.33,18.30,3/18/2020 17:39:08,3/18/2020 17:39:08,3/18/2020 17:39:46,3/18/2020 17:39:46,16.30,16.26,3/18/2020 17:39:43,3/18/2020 17:39:43,19.36,19.34,21.62,21.63,19.62,19.57,1.7690,1.7500,1.7440,1.7150,1.6850,1.6850,114,213,18MAR2020:17:30:01,2.2,3/18/2020 17:44:55,0.1,326,22.6400,5310,3/18/2020 17:30:41,5250,3/18/2020 17:30:01,5280,14.3,22.85,22.85,22.85,22.85,3/18/2020 17:32:18,3/18/2020 17:32:17,3/18/2020 17:32:17,3/18/2020 17:32:17,22.16,22.17,3/18/2020 17:32:21,3/18/2020 17:45:00,17.24,17.24,17.24,17.23,3/18/2020 17:39:51,3/18/2020 17:39:51,3/18/2020 17:39:51,3/18/2020 17:39:50,16.47,16.47,3/18/2020 17:40:00,3/18/2020 17:39:58,20.49,20.49,20.49,20.49,19.57,19.57,1.629,1.628,1.629,1.629,1.627,1.628
3/18/2020 18:00:00,15min,Peter Sinks,UCC,270,19.2,23.7,17.1,24.10,23.94,23.54,23.49,3/18/2020 17:45:29,3/18/2020 17:45:28,3/18/2020 17:45:33,3/18/2020 17:45:33,24.00,23.95,3/18/2020 17:45:29,3/18/2020 17:45:29,16.24,16.19,17.81,18.00,3/18/2020 17:56:48,3/18/2020 17:56:48,3/18/2020 18:00:00,3/18/2020 18:00:00,16.67,16.63,3/18/2020 17:56:51,3/18/2020 17:56:51,19.04,18.97,20.29,20.36,19.36,19.31,2.0080,1.9790,1.3740,1.3360,1.9070,1.9070,77,96,18MAR2020:17:45:33,2.4,3/18/2020 17:50:35,0.6,324,30.3700,5340,3/18/2020 17:47:04,5220,3/18/2020 17:54:15,5275,14.2,23.66,23.66,23.66,23.66,3/18/2020 17:45:35,3/18/2020 17:45:35,3/18/2020 17:45:35,3/18/2020 17:45:35,23.7,23.7,3/18/2020 17:45:39,3/18/2020 17:45:39,17.37,17.36,17.35,17.35,3/18/2020 18:00:00,3/18/2020 18:00:00,3/18/2020 18:00:00,3/18/2020 18:00:00,16.86,16.86,3/18/2020 17:57:10,3/18/2020 17:57:09,19.71,19.71,19.7,19.7,19.43,19.43,1.618,1.617,1.618,1.619,1.881,1.881
3/18/2020 18:15:00,15min,Peter Sinks,UCC,270,17.4,19.3,16.3,19.46,19.34,19.14,19.18,3/18/2020 18:03:10,3/18/2020 18:03:09,3/18/2020 18:03:31,3/18/2020 18:03:16,19.44,19.39,3/18/2020 18:03:10,3/18/2020 18:03:10,15.38,15.33,17.01,17.01,3/18/2020 18:08:53,3/18/2020 18:08:53,3/18/2020 18:13:36,3/18/2020 18:13:36,15.93,15.88,3/18/2020 18:08:54,3/18/2020 18:08:54,17.28,17.20,18.03,18.08,17.51,17.46,0.8890,0.8700,0.4910,0.4950,0.7810,0.7800,55,79,18MAR2020:18:00:45,2.0,3/18/2020 18:13:03,0.5,329,53.5000,5310,3/18/2020 18:00:07,5130,3/18/2020 18:13:27,5219,13.9,19.21,19.2,19.2,19.21,3/18/2020 18:03:20,3/18/2020 18:03:20,3/18/2020 18:03:20,3/18/2020 18:03:20,19.3,19.3,3/18/2020 18:03:35,3/18/2020 18:03:34,16.39,16.4,16.39,16.38,3/18/2020 18:09:03,3/18/2020 18:09:03,3/18/2020 18:09:03,3/18/2020 18:09:03,16.11,16.11,3/18/2020 18:09:14,3/18/2020 18:09:14,17.64,17.64,17.64,17.64,17.47,17.47,0.611,0.61,0.611,0.612,0.738,0.738
3/18/2020 18:30:00,15min,Peter Sinks,UCC,270,18.3,21.1,14.9,21.53,21.38,20.69,20.66,3/18/2020 18:17:59,3/18/2020 18:17:59,3/18/2020 18:18:26,3/18/2020 18:18:23,21.53,21.48,3/18/2020 18:18:10,3/18/2020 18:18:10,14.18,14.16,15.44,15.45,3/18/2020 18:29:54,3/18/2020 18:29:54,3/18/2020 18:29:31,3/18/2020 18:29:31,14.66,14.61,3/18/2020 18:29:58,3/18/2020 18:29:58,18.15,18.06,18.25,18.28,18.43,18.38,1.7900,1.7550,1.3010,1.2920,1.5990,1.5980,16,29,18MAR2020:18:15:01,3.5,3/18/2020 18:18:43,1.2,314,70.8100,5190,3/18/2020 18:15:19,2550,3/18/2020 18:27:34,4682,13.6,20.83,20.83,20.83,20.83,3/18/2020 18:18:25,3/18/2020 18:18:25,3/18/2020 18:18:25,3/18/2020 18:18:25,21.41,21.41,3/18/2020 18:18:23,3/18/2020 18:18:22,14.93,14.93,14.93,14.93,3/18/2020 18:29:42,3/18/2020 18:29:41,3/18/2020 18:29:41,3/18/2020 18:29:41,14.88,14.88,3/18/2020 18:30:00,3/18/2020 18:30:00,18.22,18.21,18.21,18.21,18.46,18.46,1.452,1.452,1.454,1.456,1.477,1.48
3/18/2020 18:45:00,15min,Peter Sinks,UCC,270,15.4,17.0,14.4,17.27,17.12,16.37,16.43,3/18/2020 18:40:52,3/18/2020 18:40:51,3/18/2020 18:41:00,3/18/2020 18:40:59,17.35,17.30,3/18/2020 18:40:54,3/18/2020 18:40:54,13.46,13.34,14.61,14.67,3/18/2020 18:42:11,3/18/2020 18:42:11,3/18/2020 18:44:20,3/18/2020 18:44:21,14.28,14.24,3/18/2020 18:37:49,3/18/2020 18:37:49,15.34,15.25,15.39,15.45,15.57,15.52,0.8670,0.8390,0.4140,0.4240,0.7620,0.7610,4,8,18MAR2020:18:30:01,2.0,3/18/2020 18:33:40,0.5,271,31.5000,2580,3/18/2020 18:30:01,2520,3/18/2020 18:37:47,2550,13.3,16.71,16.71,16.71,16.72,3/18/2020 18:41:02,3/18/2020 18:41:02,3/18/2020 18:41:02,3/18/2020 18:41:02,17.23,17.23,3/18/2020 18:41:10,3/18/2020 18:41:09,14.34,14.35,14.34,14.33,3/18/2020 18:44:18,3/18/2020 18:44:17,3/18/2020 18:44:17,3/18/2020 18:44:17,14.49,14.49,3/18/2020 18:38:09,3/18/2020 18:38:09,15.35,15.35,15.35,15.35,15.54,15.54,0.585,0.584,0.585,0.586,0.736,0.736
3/18/2020 19:00:00,15min,Peter Sinks,UCC,270,15.8,17.4,13.7,17.68,17.49,17.08,17.06,3/18/2020 18:55:22,3/18/2020 18:55:18,3/18/2020 18:49:10,3/18/2020 18:49:10,17.72,17.67,3/18/2020 18:59:01,3/18/2020 18:59:01,12.17,12.11,14.36,14.42,3/18/2020 18:49:44,3/18/2020 18:49:44,3/18/2020 18:46:14,3/18/2020 18:46:15,13.46,13.42,3/18/2020 18:49:51,3/18/2020 18:49:51,15.73,15.61,15.53,15.59,15.91,15.86,1.1560,1.1240,0.6640,0.6730,0.9440,0.9430,0,1,18MAR2020:18:45:01,3.3,3/18/2020 18:51:21,1.0,310,68.2800,2550,3/18/2020 18:45:05,2460,3/18/2020 18:59:08,2505,13.1,17.17,17.17,17.17,17.17,3/18/2020 18:55:25,3/18/2020 18:55:25,3/18/2020 18:55:24,3/18/2020 18:55:24,17.55,17.55,3/18/2020 18:59:57,3/18/2020 18:59:56,13.67,13.67,13.67,13.66,3/18/2020 18:49:56,3/18/2020 18:49:56,3/18/2020 18:49:55,3/18/2020 18:49:55,13.64,13.64,3/18/2020 18:50:11,3/18/2020 18:50:10,15.6,15.6,15.6,15.6,15.85,15.85,0.83,0.829,0.831,0.832,0.873,0.873
3/18/2020 19:15:00,15min,Peter Sinks,UCC,270,15.2,17.2,13.7,17.24,17.14,16.49,16.57,3/18/2020 19:01:15,3/18/2020 19:01:15,3/18/2020 19:01:24,3/18/2020 19:01:23,17.12,17.08,3/18/2020 19:00:01,3/18/2020 19:00:01,12.57,12.54,13.90,13.89,3/18/2020 19:05:32,3/18/2020 19:05:32,3/18/2020 19:06:59,3/18/2020 19:06:58,13.54,13.49,3/18/2020 19:05:58,3/18/2020 19:05:58,15.16,15.06,15.12,15.17,15.40,15.36,1.0090,0.9910,0.7240,0.7270,0.9510,0.9510,0,0,18MAR2020:19:00:01,1.8,3/18/2020 19:04:35,0.3,224,10.1100,2490,3/18/2020 19:00:01,2460,3/18/2020 19:00:02,2473,13.0,16.87,16.85,16.84,16.83,3/18/2020 19:00:01,3/18/2020 19:00:01,3/18/2020 19:00:01,3/18/2020 19:00:01,17.53,17.52,3/18/2020 19:00:01,3/18/2020 19:00:01,13.73,13.74,13.73,13.73,3/18/2020 19:05:39,3/18/2020 19:05:39,3/18/2020 19:05:39,3/18/2020 19:05:39,13.62,13.61,3/18/2020 19:06:04,3/18/2020 19:06:04,15.14,15.14,15.14,15.14,15.41,15.4,0.831,0.83,0.83,0.83,0.967,0.966
3/18/2020 19:30:00,15min,Peter Sinks,UCC,270,14.6,15.7,13.9,15.84,15.71,15.12,15.18,3/18/2020 19:15:02,3/18/2020 19:15:01,3/18/2020 19:15:47,3/18/2020 19:15:44,16.07,16.03,3/18/2020 19:15:28,3/18/2020 19:15:28,13.25,13.19,13.98,14.07,3/18/2020 19:17:24,3/18/2020 19:17:24,3/18/2020 19:21:53,3/18/2020 19:21:52,13.91,13.87,3/18/2020 19:21:54,3/18/2020 19:21:54,14.57,14.47,14.44,14.50,14.79,14.75,0.5750,0.5590,0.3140,0.3090,0.5440,0.5440,-0,-0,18MAR2020:19:15:34,0.0,3/18/2020 19:15:01,0.0,0,0.0000,2490,3/18/2020 19:15:09,2430,3/18/2020 19:17:21,2457,12.8,15.39,15.39,15.39,15.39,3/18/2020 19:16:10,3/18/2020 19:16:10,3/18/2020 19:16:10,3/18/2020 19:16:10,15.98,15.98,3/18/2020 19:15:30,3/18/2020 19:15:29,13.77,13.78,13.77,13.77,3/18/2020 19:21:51,3/18/2020 19:21:51,3/18/2020 19:21:50,3/18/2020 19:21:50,14.02,14.02,3/18/2020 19:22:09,3/18/2020 19:22:08,14.5,14.5,14.5,14.5,14.78,14.78,0.417,0.416,0.417,0.417,0.541,0.541
3/18/2020 19:45:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.3,15.70,15.58,15.18,15.25,3/18/2020 19:36:48,3/18/2020 19:36:45,3/18/2020 19:44:21,3/18/2020 19:44:21,15.92,15.88,3/18/2020 19:36:50,3/18/2020 19:36:50,14.21,14.14,14.26,14.30,3/18/2020 19:33:33,3/18/2020 19:33:34,3/18/2020 19:33:35,3/18/2020 19:33:37,14.36,14.32,3/18/2020 19:33:59,3/18/2020 19:33:59,15.06,14.97,14.76,14.83,15.28,15.24,0.3690,0.3600,0.2300,0.2390,0.3320,0.3320,-0,-0,18MAR2020:19:31:05,0.7,3/18/2020 19:44:28,0.0,255,0.0340,2460,3/18/2020 19:30:01,2430,3/18/2020 19:30:02,2449,12.9,15.31,15.31,15.31,15.31,3/18/2020 19:41:04,3/18/2020 19:41:04,3/18/2020 19:41:04,3/18/2020 19:41:04,15.67,15.67,3/18/2020 19:38:01,3/18/2020 19:38:00,14.24,14.24,14.24,14.24,3/18/2020 19:33:45,3/18/2020 19:33:44,3/18/2020 19:33:44,3/18/2020 19:33:44,14.44,14.43,3/18/2020 19:33:59,3/18/2020 19:33:59,14.9,14.9,14.9,14.9,15.26,15.26,0.274,0.274,0.274,0.275,0.317,0.317
3/18/2020 20:00:00,15min,Peter Sinks,UCC,270,15.8,16.9,14.9,17.12,16.99,16.35,16.34,3/18/2020 19:59:50,3/18/2020 19:59:49,3/18/2020 19:59:55,3/18/2020 19:59:55,17.34,17.30,3/18/2020 19:59:56,3/18/2020 19:59:56,14.52,14.45,14.84,14.88,3/18/2020 19:45:29,3/18/2020 19:45:26,3/18/2020 19:45:42,3/18/2020 19:45:39,14.81,14.76,3/18/2020 19:45:44,3/18/2020 19:45:44,15.75,15.65,15.39,15.44,15.96,15.91,0.6110,0.6000,0.4150,0.4040,0.5680,0.5680,-0,-0,18MAR2020:19:46:42,1.1,3/18/2020 19:53:10,0.1,239,2.7720,2460,3/18/2020 19:45:01,2430,3/18/2020 19:45:02,2446,12.9,16.66,16.66,16.67,16.67,3/18/2020 20:00:00,3/18/2020 20:00:00,3/18/2020 20:00:00,3/18/2020 20:00:00,17.12,17.12,3/18/2020 20:00:00,3/18/2020 20:00:00,14.73,14.74,14.73,14.73,3/18/2020 19:45:40,3/18/2020 19:45:39,3/18/2020 19:45:39,3/18/2020 19:45:39,14.99,14.99,3/18/2020 19:45:58,3/18/2020 19:45:57,15.55,15.55,15.55,15.55,15.91,15.91,0.486,0.486,0.487,0.487,0.538,0.538
3/18/2020 20:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,15.7,17.46,17.36,16.97,17.07,3/18/2020 20:14:17,3/18/2020 20:14:16,3/18/2020 20:15:00,3/18/2020 20:14:59,17.72,17.67,3/18/2020 20:14:25,3/18/2020 20:14:25,15.50,15.43,15.58,15.62,3/18/2020 20:00:52,3/18/2020 20:00:53,3/18/2020 20:00:59,3/18/2020 20:00:59,15.85,15.81,3/18/2020 20:00:50,3/18/2020 20:00:50,16.63,16.53,16.36,16.42,16.85,16.80,0.4100,0.4020,0.2880,0.3030,0.3730,0.3730,-0,-0,18MAR2020:20:01:55,1.3,3/18/2020 20:12:06,0.1,166,3.0620,2460,3/18/2020 20:00:02,2430,3/18/2020 20:00:01,2444,12.9,17.16,17.16,17.16,17.16,3/18/2020 20:14:28,3/18/2020 20:14:28,3/18/2020 20:14:28,3/18/2020 20:14:28,17.49,17.49,3/18/2020 20:14:39,3/18/2020 20:14:38,15.57,15.57,15.56,15.56,3/18/2020 20:01:05,3/18/2020 20:01:04,3/18/2020 20:01:04,3/18/2020 20:01:04,15.87,15.87,3/18/2020 20:01:12,3/18/2020 20:01:11,16.48,16.48,16.48,16.48,16.82,16.82,0.335,0.335,0.335,0.336,0.351,0.352
3/18/2020 20:30:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.8,18.27,18.17,17.67,17.73,3/18/2020 20:27:47,3/18/2020 20:27:48,3/18/2020 20:28:32,3/18/2020 20:28:30,18.54,18.49,3/18/2020 20:27:20,3/18/2020 20:27:20,16.59,16.52,16.70,16.76,3/18/2020 20:16:38,3/18/2020 20:16:38,3/18/2020 20:18:31,3/18/2020 20:19:57,16.75,16.70,3/18/2020 20:17:35,3/18/2020 20:17:35,17.33,17.24,17.11,17.16,17.56,17.51,0.4710,0.4610,0.3280,0.3150,0.4640,0.4640,-0,-0,18MAR2020:20:16:46,1.3,3/18/2020 20:17:57,0.2,162,18.5100,2460,3/18/2020 20:15:01,2430,3/18/2020 20:15:02,2441,12.8,17.91,17.91,17.91,17.91,3/18/2020 20:27:52,3/18/2020 20:27:52,3/18/2020 20:27:52,3/18/2020 20:27:52,18.37,18.37,3/18/2020 20:28:01,3/18/2020 20:28:00,16.7,16.7,16.7,16.7,3/18/2020 20:17:44,3/18/2020 20:17:44,3/18/2020 20:17:44,3/18/2020 20:17:44,16.8,16.8,3/18/2020 20:18:34,3/18/2020 20:18:33,17.21,17.21,17.21,17.21,17.53,17.53,0.388,0.388,0.388,0.388,0.456,0.456
3/18/2020 20:45:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.6,20.01,19.90,19.37,19.36,3/18/2020 20:44:14,3/18/2020 20:44:14,3/18/2020 20:44:19,3/18/2020 20:44:20,20.04,19.99,3/18/2020 20:44:15,3/18/2020 20:44:15,17.49,17.41,17.42,17.48,3/18/2020 20:32:18,3/18/2020 20:32:19,3/18/2020 20:32:24,3/18/2020 20:32:17,17.79,17.75,3/18/2020 20:32:19,3/18/2020 20:32:19,18.36,18.25,18.07,18.11,18.55,18.50,0.6950,0.6820,0.5670,0.5400,0.6760,0.6760,-0,-0,18MAR2020:20:36:32,1.3,3/18/2020 20:33:03,0.2,301,13.1900,2460,3/18/2020 20:30:03,2430,3/18/2020 20:30:01,2438,12.8,19.57,19.57,19.57,19.57,3/18/2020 20:44:23,3/18/2020 20:44:22,3/18/2020 20:44:22,3/18/2020 20:44:22,19.85,19.86,3/18/2020 20:44:31,3/18/2020 20:44:30,17.46,17.46,17.46,17.46,3/18/2020 20:32:31,3/18/2020 20:32:31,3/18/2020 20:32:31,3/18/2020 20:32:31,17.77,17.77,3/18/2020 20:32:49,3/18/2020 20:32:48,18.18,18.18,18.19,18.19,18.5,18.5,0.613,0.613,0.613,0.614,0.664,0.664
3/18/2020 21:00:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.0,20.13,20.02,19.69,19.74,3/18/2020 20:46:21,3/18/2020 20:57:16,3/18/2020 20:57:16,3/18/2020 20:57:16,20.33,20.28,3/18/2020 20:57:18,3/18/2020 20:57:18,18.76,18.68,18.84,18.90,3/18/2020 20:55:22,3/18/2020 20:56:24,3/18/2020 20:55:24,3/18/2020 20:55:25,18.99,18.95,3/18/2020 20:55:26,3/18/2020 20:55:26,19.31,19.21,19.17,19.22,19.54,19.49,0.2880,0.2780,0.1740,0.1740,0.2440,0.2440,-0,-0,18MAR2020:20:51:14,2.6,3/18/2020 20:56:20,0.9,177,54.8500,2460,3/18/2020 20:45:02,2430,3/18/2020 20:45:01,2437,12.8,19.83,19.83,19.83,19.83,3/18/2020 20:57:24,3/18/2020 20:57:23,3/18/2020 20:57:23,3/18/2020 20:57:23,20.02,20.02,3/18/2020 20:57:33,3/18/2020 20:57:32,18.87,18.87,18.87,18.87,3/18/2020 20:55:31,3/18/2020 20:55:31,3/18/2020 20:55:30,3/18/2020 20:55:30,19.18,19.18,3/18/2020 20:55:44,3/18/2020 20:55:43,19.23,19.23,19.23,19.23,19.52,19.52,0.209,0.208,0.209,0.209,0.219,0.219
3/18/2020 21:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.9,20.15,20.02,19.47,19.49,3/18/2020 21:14:44,3/18/2020 21:14:43,3/18/2020 21:11:48,3/18/2020 21:11:46,20.41,20.36,3/18/2020 21:14:55,3/18/2020 21:14:55,18.74,18.67,18.80,18.86,3/18/2020 21:02:19,3/18/2020 21:02:18,3/18/2020 21:07:42,3/18/2020 21:07:43,18.92,18.87,3/18/2020 21:02:26,3/18/2020 21:02:26,19.19,19.10,19.05,19.10,19.39,19.34,0.3330,0.3220,0.1730,0.1620,0.3140,0.3140,-0,-0,18MAR2020:21:00:13,0.9,3/18/2020 21:00:02,0.1,203,36.9900,2460,3/18/2020 21:00:05,2430,3/18/2020 21:00:01,2437,12.8,19.74,19.74,19.74,19.74,3/18/2020 21:14:57,3/18/2020 21:14:57,3/18/2020 21:14:57,3/18/2020 21:14:57,20.14,20.14,3/18/2020 21:15:00,3/18/2020 21:15:00,18.83,18.83,18.83,18.83,3/18/2020 21:02:29,3/18/2020 21:02:29,3/18/2020 21:02:29,3/18/2020 21:02:29,19.05,19.05,3/18/2020 21:07:08,3/18/2020 21:06:20,19.11,19.11,19.11,19.11,19.35,19.35,0.23,0.23,0.23,0.231,0.282,0.282
3/18/2020 21:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.3,20.25,20.15,19.77,19.83,3/18/2020 21:22:00,3/18/2020 21:21:59,3/18/2020 21:22:49,3/18/2020 21:22:48,20.41,20.36,3/18/2020 21:15:15,3/18/2020 21:15:15,19.12,19.05,19.15,19.20,3/18/2020 21:29:49,3/18/2020 21:29:48,3/18/2020 21:17:00,3/18/2020 21:16:55,19.36,19.32,3/18/2020 21:29:39,3/18/2020 21:29:39,19.57,19.48,19.38,19.44,19.84,19.79,0.2700,0.2590,0.1560,0.1650,0.2490,0.2490,-0,-0,18MAR2020:21:16:54,1.1,3/18/2020 21:24:59,0.1,177,19.5700,2460,3/18/2020 21:15:02,2400,3/18/2020 21:21:03,2432,12.8,19.94,19.94,19.94,19.94,3/18/2020 21:22:10,3/18/2020 21:22:10,3/18/2020 21:22:10,3/18/2020 21:22:10,20.29,20.29,3/18/2020 21:22:24,3/18/2020 21:22:23,19.19,19.19,19.19,19.19,3/18/2020 21:17:05,3/18/2020 21:17:04,3/18/2020 21:17:04,3/18/2020 21:17:04,19.44,19.44,3/18/2020 21:30:00,3/18/2020 21:30:00,19.47,19.47,19.47,19.47,19.83,19.83,0.197,0.197,0.197,0.198,0.237,0.237
3/18/2020 21:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.3,20.23,20.11,19.94,20.02,3/18/2020 21:37:30,3/18/2020 21:37:30,3/18/2020 21:44:13,3/18/2020 21:44:44,20.41,20.36,3/18/2020 21:38:36,3/18/2020 21:38:36,19.17,19.09,19.27,19.32,3/18/2020 21:30:14,3/18/2020 21:30:14,3/18/2020 21:30:01,3/18/2020 21:30:01,19.36,19.32,3/18/2020 21:30:28,3/18/2020 21:30:28,19.85,19.75,19.62,19.67,20.07,20.02,0.2640,0.2600,0.1950,0.1950,0.2730,0.2730,-0,-0,18MAR2020:21:30:52,0.0,3/18/2020 21:30:01,0.0,0,0.0000,2460,3/18/2020 21:31:37,2400,3/18/2020 21:30:02,2432,12.8,20.02,20.02,20.02,20.02,3/18/2020 21:44:34,3/18/2020 21:44:33,3/18/2020 21:44:34,3/18/2020 21:44:34,20.31,20.32,3/18/2020 21:44:12,3/18/2020 21:44:11,19.2,19.2,19.2,19.2,3/18/2020 21:30:01,3/18/2020 21:30:01,3/18/2020 21:30:01,3/18/2020 21:30:01,19.41,19.41,3/18/2020 21:30:36,3/18/2020 21:30:35,19.72,19.72,19.72,19.72,20.03,20.03,0.225,0.225,0.225,0.225,0.276,0.275
3/18/2020 22:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.39,20.29,20.07,20.16,3/18/2020 21:46:37,3/18/2020 21:46:34,3/18/2020 21:46:41,3/18/2020 21:46:42,20.71,20.66,3/18/2020 21:54:28,3/18/2020 21:54:28,19.83,19.74,19.82,19.88,3/18/2020 21:52:06,3/18/2020 21:52:04,3/18/2020 21:52:09,3/18/2020 21:52:05,20.04,19.99,3/18/2020 21:51:08,3/18/2020 21:51:08,20.09,20.00,19.94,20.00,20.30,20.25,0.1300,0.1260,0.0610,0.0640,0.0980,0.0980,-0,-0,18MAR2020:21:45:01,1.5,3/18/2020 21:47:09,0.2,171,5.4990,2460,3/18/2020 21:45:16,2400,3/18/2020 21:45:23,2430,12.8,20.19,20.18,20.18,20.19,3/18/2020 21:46:46,3/18/2020 21:46:46,3/18/2020 21:46:45,3/18/2020 21:46:45,20.49,20.49,3/18/2020 21:54:47,3/18/2020 21:54:46,19.84,19.84,19.84,19.84,3/18/2020 21:52:15,3/18/2020 21:52:14,3/18/2020 21:52:14,3/18/2020 21:52:14,20.11,20.11,3/18/2020 21:52:16,3/18/2020 21:52:15,20.01,20.01,20.01,20.01,20.27,20.27,0.086,0.085,0.086,0.086,0.08,0.08
3/18/2020 22:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.2,21.52,21.42,20.75,20.83,3/18/2020 22:14:26,3/18/2020 22:14:26,3/18/2020 22:14:28,3/18/2020 22:14:29,21.53,21.48,3/18/2020 22:14:20,3/18/2020 22:14:20,20.15,20.07,20.04,20.10,3/18/2020 22:00:14,3/18/2020 22:00:13,3/18/2020 22:00:29,3/18/2020 22:00:29,20.19,20.14,3/18/2020 22:00:18,3/18/2020 22:00:18,20.54,20.44,20.33,20.39,20.75,20.70,0.2630,0.2610,0.1910,0.1910,0.2820,0.2820,-0,-0,18MAR2020:22:00:48,1.8,3/18/2020 22:14:59,0.1,248,30.8900,2460,3/18/2020 22:00:08,2400,3/18/2020 22:01:02,2428,12.7,21.03,21.03,21.03,21.03,3/18/2020 22:14:31,3/18/2020 22:14:31,3/18/2020 22:14:31,3/18/2020 22:14:31,21.46,21.46,3/18/2020 22:14:38,3/18/2020 22:14:37,20.1,20.1,20.1,20.1,3/18/2020 22:00:01,3/18/2020 22:00:24,3/18/2020 22:00:24,3/18/2020 22:00:24,20.27,20.27,3/18/2020 22:00:01,3/18/2020 22:00:01,20.42,20.42,20.42,20.42,20.71,20.71,0.222,0.222,0.222,0.222,0.273,0.273
3/18/2020 22:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.9,22.12,22.01,21.73,21.79,3/18/2020 22:28:15,3/18/2020 22:28:16,3/18/2020 22:29:32,3/18/2020 22:29:32,22.28,22.23,3/18/2020 22:28:10,3/18/2020 22:28:10,20.72,20.63,20.63,20.68,3/18/2020 22:15:13,3/18/2020 22:15:13,3/18/2020 22:15:16,3/18/2020 22:15:15,20.93,20.89,3/18/2020 22:15:22,3/18/2020 22:15:22,21.48,21.39,21.26,21.32,21.71,21.66,0.3550,0.3510,0.3160,0.3140,0.3560,0.3560,-0,-0,18MAR2020:22:25:59,1.8,3/18/2020 22:15:01,0.6,221,59.0700,2460,3/18/2020 22:24:57,2400,3/18/2020 22:15:05,2427,12.8,21.83,21.83,21.83,21.83,3/18/2020 22:28:47,3/18/2020 22:28:47,3/18/2020 22:28:46,3/18/2020 22:28:46,22.24,22.24,3/18/2020 22:28:40,3/18/2020 22:28:39,20.67,20.67,20.67,20.67,3/18/2020 22:15:23,3/18/2020 22:15:23,3/18/2020 22:15:23,3/18/2020 22:15:23,21.06,21.06,3/18/2020 22:15:30,3/18/2020 22:15:30,21.36,21.36,21.36,21.36,21.67,21.67,0.33,0.33,0.33,0.33,0.351,0.351
3/18/2020 22:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.9,24.56,24.43,23.38,23.34,3/18/2020 22:39:28,3/18/2020 22:39:29,3/18/2020 22:39:31,3/18/2020 22:39:29,24.52,24.47,3/18/2020 22:39:27,3/18/2020 22:39:27,21.73,21.64,21.72,21.75,3/18/2020 22:30:15,3/18/2020 22:30:15,3/18/2020 22:30:14,3/18/2020 22:30:14,21.98,21.93,3/18/2020 22:30:03,3/18/2020 22:30:03,23.03,22.92,22.58,22.60,23.24,23.19,0.5480,0.5360,0.3920,0.3850,0.5090,0.5090,-0,-0,18MAR2020:22:30:01,0.7,3/18/2020 22:30:01,0.0,281,5.4910,2460,3/18/2020 22:31:15,2400,3/18/2020 22:30:03,2429,12.8,23.85,23.85,23.85,23.85,3/18/2020 22:39:34,3/18/2020 22:39:34,3/18/2020 22:39:34,3/18/2020 22:39:33,24.31,24.31,3/18/2020 22:39:42,3/18/2020 22:39:41,21.7,21.71,21.71,21.71,3/18/2020 22:30:01,3/18/2020 22:30:01,3/18/2020 22:30:01,3/18/2020 22:30:01,22,22,3/18/2020 22:30:04,3/18/2020 22:30:03,22.77,22.77,22.77,22.77,23.19,23.19,0.449,0.448,0.448,0.448,0.513,0.512
3/18/2020 23:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.2,25.27,25.13,24.88,24.90,3/18/2020 23:00:00,3/18/2020 23:00:00,3/18/2020 22:59:58,3/18/2020 23:00:00,25.42,25.37,3/18/2020 22:59:56,3/18/2020 22:59:56,23.37,23.28,23.12,23.20,3/18/2020 22:52:41,3/18/2020 22:52:41,3/18/2020 22:45:01,3/18/2020 22:45:01,23.48,23.43,3/18/2020 22:45:01,3/18/2020 22:45:01,24.11,24.00,23.81,23.86,24.32,24.27,0.4220,0.4140,0.3940,0.3780,0.4130,0.4130,-0,-0,18MAR2020:22:45:01,1.5,3/18/2020 22:58:18,0.2,327,5.8080,2460,3/18/2020 22:48:13,2400,3/18/2020 22:45:02,2429,12.8,25.01,25.01,25.01,25.01,3/18/2020 23:00:00,3/18/2020 23:00:00,3/18/2020 23:00:00,3/18/2020 23:00:00,25.16,25.17,3/18/2020 23:00:00,3/18/2020 23:00:00,23.14,23.14,23.15,23.15,3/18/2020 22:45:01,3/18/2020 22:45:01,3/18/2020 22:45:01,3/18/2020 22:45:01,23.32,23.33,3/18/2020 22:45:01,3/18/2020 22:45:01,23.93,23.93,23.93,23.93,24.26,24.26,0.385,0.385,0.385,0.385,0.401,0.401
3/18/2020 23:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.71,25.59,25.39,25.41,3/18/2020 23:06:37,3/18/2020 23:06:27,3/18/2020 23:06:13,3/18/2020 23:06:13,26.09,26.04,3/18/2020 23:06:36,3/18/2020 23:06:36,24.44,24.39,24.63,24.67,3/18/2020 23:08:40,3/18/2020 23:08:40,3/18/2020 23:13:28,3/18/2020 23:13:28,24.75,24.70,3/18/2020 23:09:08,3/18/2020 23:09:08,25.13,25.03,25.01,25.04,25.39,25.34,0.3860,0.3710,0.2630,0.2590,0.3610,0.3610,-0,-0,18MAR2020:23:14:49,1.5,3/18/2020 23:03:52,0.4,293,39.7400,2460,3/18/2020 23:00:19,2400,3/18/2020 23:01:11,2428,12.7,25.52,25.52,25.52,25.52,3/18/2020 23:06:40,3/18/2020 23:06:40,3/18/2020 23:06:40,3/18/2020 23:06:40,25.93,25.93,3/18/2020 23:06:50,3/18/2020 23:06:50,24.6,24.6,24.6,24.6,3/18/2020 23:08:49,3/18/2020 23:08:48,3/18/2020 23:08:48,3/18/2020 23:08:48,24.8,24.8,3/18/2020 23:09:10,3/18/2020 23:09:10,25.05,25.05,25.05,25.05,25.37,25.37,0.313,0.313,0.313,0.314,0.352,0.352
3/18/2020 23:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,24.9,25.62,25.51,25.35,25.42,3/18/2020 23:27:13,3/18/2020 23:27:12,3/18/2020 23:27:14,3/18/2020 23:27:14,25.87,25.82,3/18/2020 23:27:19,3/18/2020 23:27:19,24.91,24.80,24.79,24.85,3/18/2020 23:15:53,3/18/2020 23:15:53,3/18/2020 23:15:01,3/18/2020 23:15:56,24.97,24.93,3/18/2020 23:16:24,3/18/2020 23:16:24,25.29,25.18,25.15,25.21,25.53,25.48,0.1670,0.1680,0.1440,0.1470,0.1950,0.1950,-0,-0,18MAR2020:23:15:41,2.4,3/18/2020 23:22:23,1.3,119,18.6200,2460,3/18/2020 23:19:08,2400,3/18/2020 23:15:04,2426,12.7,25.45,25.45,25.45,25.45,3/18/2020 23:27:23,3/18/2020 23:27:22,3/18/2020 23:27:22,3/18/2020 23:27:22,25.7,25.7,3/18/2020 23:20:41,3/18/2020 23:20:40,24.83,24.83,24.83,24.83,3/18/2020 23:15:01,3/18/2020 23:15:01,3/18/2020 23:15:01,3/18/2020 23:15:01,25.02,25.02,3/18/2020 23:16:25,3/18/2020 23:16:24,25.21,25.21,25.21,25.21,25.5,25.5,0.158,0.158,0.158,0.157,0.195,0.195
3/18/2020 23:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.1,25.68,25.56,25.55,25.61,3/18/2020 23:31:19,3/18/2020 23:31:19,3/18/2020 23:43:54,3/18/2020 23:43:57,25.87,25.82,3/18/2020 23:31:01,3/18/2020 23:31:01,24.88,24.80,24.93,24.95,3/18/2020 23:33:25,3/18/2020 23:33:25,3/18/2020 23:33:26,3/18/2020 23:33:25,25.12,25.08,3/18/2020 23:33:04,3/18/2020 23:33:04,25.43,25.33,25.33,25.38,25.65,25.60,0.1680,0.1580,0.1330,0.1410,0.1590,0.1590,-0,-0,18MAR2020:23:30:01,4.8,3/18/2020 23:39:43,2.9,127,11.0500,2460,3/18/2020 23:39:42,2400,3/18/2020 23:30:03,2424,12.8,25.56,25.56,25.56,25.56,3/18/2020 23:40:30,3/18/2020 23:40:29,3/18/2020 23:40:29,3/18/2020 23:40:29,25.85,25.85,3/18/2020 23:31:31,3/18/2020 23:31:30,24.95,24.95,24.95,24.94,3/18/2020 23:33:32,3/18/2020 23:33:32,3/18/2020 23:33:32,3/18/2020 23:33:32,25.22,25.22,3/18/2020 23:32:47,3/18/2020 23:32:47,25.36,25.36,25.36,25.36,25.63,25.63,0.144,0.144,0.144,0.144,0.145,0.145
3/19/2020 00:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.0,25.73,25.61,25.63,25.71,3/18/2020 23:45:40,3/18/2020 23:45:38,3/18/2020 23:45:48,3/18/2020 23:45:42,25.94,25.90,3/18/2020 23:45:53,3/18/2020 23:45:53,22.65,22.56,23.04,23.08,3/18/2020 23:59:51,3/18/2020 23:59:49,3/18/2020 23:59:55,3/18/2020 23:59:51,22.95,22.90,3/18/2020 23:59:44,3/18/2020 23:59:44,24.30,24.21,24.34,24.38,24.58,24.53,0.9700,0.9580,0.8600,0.8740,0.9390,0.9390,-0,-0,18MAR2020:23:50:37,5.0,3/18/2020 23:45:31,1.5,145,18.3000,2460,3/18/2020 23:45:31,2400,3/18/2020 23:45:03,2420,12.7,25.65,25.65,25.65,25.65,3/18/2020 23:45:54,3/18/2020 23:45:54,3/18/2020 23:45:54,3/18/2020 23:45:54,25.84,25.84,3/18/2020 23:46:04,3/18/2020 23:46:03,22.86,22.86,22.86,22.86,3/18/2020 23:59:54,3/18/2020 23:59:53,3/18/2020 23:59:53,3/18/2020 23:59:53,23.05,23.05,3/19/2020 00:00:00,3/19/2020 00:00:00,24.33,24.33,24.33,24.33,24.6,24.6,0.904,0.904,0.904,0.904,0.921,0.921
3/19/2020 00:15:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.2,23.42,23.29,23.04,23.08,3/19/2020 00:05:23,3/19/2020 00:05:23,3/19/2020 00:00:01,3/19/2020 00:00:01,23.40,23.35,3/19/2020 00:05:36,3/19/2020 00:05:36,20.23,20.14,21.33,21.39,3/19/2020 00:03:08,3/19/2020 00:03:08,3/19/2020 00:12:57,3/19/2020 00:12:54,21.23,21.18,3/19/2020 00:07:00,3/19/2020 00:07:00,21.91,21.81,21.88,21.93,22.16,22.12,0.5380,0.5250,0.4070,0.4080,0.4240,0.4230,-0,-0,19MAR2020:00:00:36,2.8,3/19/2020 00:14:58,0.2,200,17.4200,2430,3/19/2020 00:00:03,2400,3/19/2020 00:00:01,2413,12.6,22.88,22.88,22.88,22.88,3/19/2020 00:00:01,3/19/2020 00:00:01,3/19/2020 00:00:01,3/19/2020 00:00:01,23.24,23.24,3/19/2020 00:05:52,3/19/2020 00:05:52,21.09,21.1,21.09,21.09,3/19/2020 00:03:20,3/19/2020 00:03:20,3/19/2020 00:03:20,3/19/2020 00:03:20,21.35,21.35,3/19/2020 00:07:15,3/19/2020 00:07:15,21.89,21.89,21.89,21.89,22.15,22.15,0.389,0.388,0.388,0.389,0.402,0.401
3/19/2020 00:30:00,15min,Peter Sinks,UCC,270,24.6,25.7,22.0,25.87,25.72,25.57,25.64,3/19/2020 00:23:19,3/19/2020 00:23:30,3/19/2020 00:23:22,3/19/2020 00:23:19,26.09,26.04,3/19/2020 00:23:31,3/19/2020 00:23:31,23.02,22.88,22.08,22.16,3/19/2020 00:15:05,3/19/2020 00:15:05,3/19/2020 00:15:01,3/19/2020 00:15:01,22.65,22.61,3/19/2020 00:15:03,3/19/2020 00:15:03,24.56,24.43,24.53,24.58,24.75,24.70,0.6800,0.6580,0.5260,0.5190,0.6470,0.6470,-0,-0,19MAR2020:00:15:03,4.4,3/19/2020 00:16:24,1.5,206,14.8900,2430,3/19/2020 00:15:02,2400,3/19/2020 00:15:01,2415,12.7,25.68,25.68,25.68,25.68,3/19/2020 00:23:30,3/19/2020 00:23:30,3/19/2020 00:23:30,3/19/2020 00:23:30,25.81,25.81,3/19/2020 00:23:36,3/19/2020 00:23:35,21.95,21.97,21.98,21.99,3/19/2020 00:15:01,3/19/2020 00:15:01,3/19/2020 00:15:01,3/19/2020 00:15:01,22.13,22.14,3/19/2020 00:15:01,3/19/2020 00:15:01,24.51,24.51,24.51,24.51,24.7,24.7,0.599,0.597,0.596,0.595,0.699,0.697
3/19/2020 00:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.7,24.27,24.12,23.85,23.89,3/19/2020 00:43:55,3/19/2020 00:43:55,3/19/2020 00:30:43,3/19/2020 00:30:15,24.52,24.47,3/19/2020 00:44:07,3/19/2020 00:44:07,22.30,22.24,22.70,22.72,3/19/2020 00:35:52,3/19/2020 00:35:52,3/19/2020 00:40:10,3/19/2020 00:40:10,22.58,22.53,3/19/2020 00:36:18,3/19/2020 00:36:18,23.26,23.16,23.24,23.29,23.49,23.44,0.4290,0.4160,0.3340,0.3430,0.3920,0.3910,-0,-0,19MAR2020:00:30:56,2.8,3/19/2020 00:44:50,0.3,197,12.0100,2430,3/19/2020 00:30:01,2400,3/19/2020 00:30:02,2413,12.6,23.87,23.87,23.87,23.87,3/19/2020 00:30:41,3/19/2020 00:30:41,3/19/2020 00:30:41,3/19/2020 00:30:40,24.25,24.25,3/19/2020 00:44:29,3/19/2020 00:44:28,22.64,22.65,22.64,22.64,3/19/2020 00:36:26,3/19/2020 00:36:25,3/19/2020 00:36:25,3/19/2020 00:36:25,22.76,22.75,3/19/2020 00:36:38,3/19/2020 00:36:37,23.24,23.24,23.24,23.24,23.46,23.46,0.355,0.355,0.355,0.355,0.372,0.373
3/19/2020 01:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,23.9,25.78,25.63,25.61,25.67,3/19/2020 00:49:11,3/19/2020 00:49:11,3/19/2020 00:50:22,3/19/2020 00:50:21,25.87,25.82,3/19/2020 00:49:04,3/19/2020 00:49:04,24.01,23.88,23.64,23.70,3/19/2020 00:45:01,3/19/2020 00:45:04,3/19/2020 00:45:01,3/19/2020 00:45:01,24.15,24.10,3/19/2020 00:45:01,3/19/2020 00:45:01,25.24,25.12,25.07,25.12,25.43,25.38,0.2900,0.2790,0.3370,0.3330,0.2960,0.2950,-0,-0,19MAR2020:00:50:58,7.0,3/19/2020 00:51:56,3.1,189,28.7100,2430,3/19/2020 00:45:02,2400,3/19/2020 00:45:01,2413,12.7,25.64,25.64,25.64,25.64,3/19/2020 00:50:30,3/19/2020 00:50:30,3/19/2020 00:50:30,3/19/2020 00:50:29,25.75,25.75,3/19/2020 00:49:20,3/19/2020 00:49:19,23.68,23.69,23.69,23.69,3/19/2020 00:45:01,3/19/2020 00:45:01,3/19/2020 00:45:01,3/19/2020 00:45:01,24.13,24.12,3/19/2020 00:45:02,3/19/2020 00:45:01,25.13,25.13,25.13,25.13,25.39,25.39,0.327,0.326,0.326,0.325,0.327,0.326
3/19/2020 01:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.9,25.26,25.16,25.17,25.24,3/19/2020 01:06:46,3/19/2020 01:06:44,3/19/2020 01:14:54,3/19/2020 01:14:53,25.49,25.44,3/19/2020 01:07:34,3/19/2020 01:07:34,24.86,24.77,24.76,24.79,3/19/2020 01:00:07,3/19/2020 01:00:07,3/19/2020 01:00:06,3/19/2020 01:00:05,24.97,24.93,3/19/2020 01:00:40,3/19/2020 01:00:40,25.08,24.98,24.96,25.01,25.30,25.25,0.0780,0.0720,0.0950,0.1030,0.1070,0.1070,-0,-0,19MAR2020:01:03:19,7.5,3/19/2020 01:06:11,3.7,147,13.4600,2460,3/19/2020 01:06:04,2400,3/19/2020 01:00:01,2412,12.7,25.15,25.15,25.15,25.15,3/19/2020 01:14:30,3/19/2020 01:14:30,3/19/2020 01:14:30,3/19/2020 01:14:30,25.4,25.4,3/19/2020 01:07:35,3/19/2020 01:07:35,24.83,24.83,24.83,24.83,3/19/2020 01:00:13,3/19/2020 01:00:13,3/19/2020 01:00:12,3/19/2020 01:00:12,25.04,25.04,3/19/2020 01:00:24,3/19/2020 01:00:23,25.01,25.01,25.01,25.01,25.27,25.27,0.081,0.081,0.081,0.082,0.093,0.093
3/19/2020 01:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.40,25.28,25.33,25.39,3/19/2020 01:22:03,3/19/2020 01:22:06,3/19/2020 01:22:02,3/19/2020 01:21:39,25.79,25.74,3/19/2020 01:22:25,3/19/2020 01:22:25,25.10,25.00,24.99,25.03,3/19/2020 01:18:07,3/19/2020 01:18:06,3/19/2020 01:28:51,3/19/2020 01:28:52,25.27,25.22,3/19/2020 01:29:36,3/19/2020 01:29:36,25.27,25.17,25.16,25.21,25.54,25.49,0.0640,0.0690,0.0700,0.0730,0.0790,0.0790,-0,-0,19MAR2020:01:22:15,8.1,3/19/2020 01:25:44,4.2,165,15.9500,2430,3/19/2020 01:15:01,2400,3/19/2020 01:15:02,2410,12.7,25.34,25.34,25.34,25.34,3/19/2020 01:22:15,3/19/2020 01:22:14,3/19/2020 01:22:14,3/19/2020 01:22:14,25.63,25.64,3/19/2020 01:22:31,3/19/2020 01:22:30,25.06,25.06,25.06,25.06,3/19/2020 01:17:42,3/19/2020 01:17:41,3/19/2020 01:17:41,3/19/2020 01:17:41,25.4,25.4,3/19/2020 01:15:01,3/19/2020 01:15:01,25.2,25.2,25.2,25.2,25.51,25.51,0.062,0.062,0.062,0.062,0.061,0.061
3/19/2020 01:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.31,25.20,25.17,25.23,3/19/2020 01:34:58,3/19/2020 01:37:25,3/19/2020 01:34:47,3/19/2020 01:35:05,25.72,25.67,3/19/2020 01:31:40,3/19/2020 01:31:40,24.96,24.88,24.91,24.93,3/19/2020 01:38:12,3/19/2020 01:38:12,3/19/2020 01:33:10,3/19/2020 01:38:14,25.12,25.08,3/19/2020 01:41:57,3/19/2020 01:41:57,25.21,25.11,25.07,25.12,25.47,25.42,0.0590,0.0560,0.0530,0.0580,0.0980,0.0980,-0,-0,19MAR2020:01:32:31,7.7,3/19/2020 01:40:14,4.1,174,16.2900,2430,3/19/2020 01:30:05,2400,3/19/2020 01:30:01,2409,12.7,25.22,25.22,25.22,25.22,3/19/2020 01:35:02,3/19/2020 01:35:02,3/19/2020 01:35:01,3/19/2020 01:35:01,25.57,25.57,3/19/2020 01:35:48,3/19/2020 01:40:28,24.98,24.98,24.98,24.98,3/19/2020 01:38:23,3/19/2020 01:38:23,3/19/2020 01:38:22,3/19/2020 01:38:22,25.25,25.25,3/19/2020 01:42:20,3/19/2020 01:42:17,25.13,25.13,25.13,25.13,25.45,25.45,0.051,0.051,0.051,0.051,0.069,0.069
3/19/2020 02:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.27,25.16,25.12,25.19,3/19/2020 01:46:55,3/19/2020 01:46:46,3/19/2020 01:46:10,3/19/2020 01:46:08,25.72,25.67,3/19/2020 01:46:52,3/19/2020 01:46:52,24.88,24.80,24.76,24.79,3/19/2020 01:52:18,3/19/2020 01:52:18,3/19/2020 01:52:19,3/19/2020 01:52:18,25.12,25.07,3/19/2020 01:52:19,3/19/2020 01:52:19,25.11,25.01,24.94,24.99,25.34,25.29,0.0820,0.0800,0.0900,0.0910,0.1070,0.1070,-0,-0,19MAR2020:01:45:49,7.7,3/19/2020 01:47:46,3.6,159,17.3000,2430,3/19/2020 01:45:01,2400,3/19/2020 01:45:02,2408,12.6,25.16,25.16,25.16,25.16,3/19/2020 01:46:20,3/19/2020 01:46:20,3/19/2020 01:46:20,3/19/2020 01:46:20,25.51,25.51,3/19/2020 01:47:19,3/19/2020 01:47:18,24.85,24.85,24.85,24.85,3/19/2020 01:52:25,3/19/2020 01:52:25,3/19/2020 01:52:25,3/19/2020 01:52:25,25.19,25.19,3/19/2020 01:55:30,3/19/2020 01:55:29,25.01,25.01,25.01,25.01,25.31,25.31,0.084,0.084,0.084,0.084,0.089,0.089
3/19/2020 02:15:00,15min,Peter Sinks,UCC,270,25.1,25.1,24.9,25.12,25.00,24.95,25.03,3/19/2020 02:06:59,3/19/2020 02:00:07,3/19/2020 02:02:10,3/19/2020 02:02:12,25.42,25.37,3/19/2020 02:03:08,3/19/2020 02:03:08,24.76,24.68,24.64,24.68,3/19/2020 02:11:58,3/19/2020 02:11:58,3/19/2020 02:11:06,3/19/2020 02:11:06,24.97,24.93,3/19/2020 02:04:36,3/19/2020 02:04:36,24.99,24.89,24.82,24.88,25.22,25.17,0.0660,0.0620,0.0630,0.0630,0.0770,0.0770,-0,-0,19MAR2020:02:00:26,5.3,3/19/2020 02:03:08,3.0,136,20.4600,2430,3/19/2020 02:00:05,2400,3/19/2020 02:00:01,2407,12.7,25,25,25,24.99,3/19/2020 02:02:23,3/19/2020 02:02:23,3/19/2020 02:02:23,3/19/2020 02:02:22,25.25,25.25,3/19/2020 02:02:08,3/19/2020 02:03:37,24.75,24.75,24.75,24.75,3/19/2020 02:12:58,3/19/2020 02:12:58,3/19/2020 02:12:58,3/19/2020 02:12:58,25.04,25.04,3/19/2020 02:04:30,3/19/2020 02:04:29,24.9,24.9,24.9,24.9,25.19,25.19,0.059,0.059,0.059,0.059,0.059,0.059
3/19/2020 02:30:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.08,24.96,24.96,25.00,3/19/2020 02:19:37,3/19/2020 02:18:13,3/19/2020 02:18:15,3/19/2020 02:18:15,25.34,25.30,3/19/2020 02:27:01,3/19/2020 02:27:01,24.71,24.62,24.64,24.67,3/19/2020 02:28:27,3/19/2020 02:28:27,3/19/2020 02:25:12,3/19/2020 02:25:12,24.97,24.92,3/19/2020 02:26:13,3/19/2020 02:26:13,24.95,24.84,24.79,24.84,25.18,25.13,0.0790,0.0730,0.0620,0.0660,0.0880,0.0880,-0,-0,19MAR2020:02:15:15,5.0,3/19/2020 02:17:42,2.8,129,15.2500,2430,3/19/2020 02:15:06,2400,3/19/2020 02:15:01,2406,12.6,24.98,24.98,24.98,24.98,3/19/2020 02:18:25,3/19/2020 02:18:25,3/19/2020 02:18:25,3/19/2020 02:18:24,25.25,25.25,3/19/2020 02:27:31,3/19/2020 02:27:30,24.7,24.7,24.7,24.7,3/19/2020 02:28:29,3/19/2020 02:28:29,3/19/2020 02:28:29,3/19/2020 02:28:29,25.03,25.03,3/19/2020 02:17:21,3/19/2020 02:17:20,24.85,24.85,24.85,24.85,25.16,25.16,0.064,0.064,0.064,0.064,0.071,0.071
3/19/2020 02:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.45,25.33,25.29,25.35,3/19/2020 02:38:12,3/19/2020 02:38:12,3/19/2020 02:38:12,3/19/2020 02:38:11,25.79,25.74,3/19/2020 02:38:23,3/19/2020 02:38:23,24.73,24.64,24.62,24.67,3/19/2020 02:31:42,3/19/2020 02:31:42,3/19/2020 02:31:43,3/19/2020 02:31:42,24.97,24.93,3/19/2020 02:32:31,3/19/2020 02:32:31,25.17,25.05,24.96,25.02,25.40,25.35,0.1750,0.1650,0.1610,0.1630,0.1710,0.1710,-0,-0,19MAR2020:02:31:08,5.5,3/19/2020 02:38:54,3.1,151,14.2000,2430,3/19/2020 02:30:08,2370,3/19/2020 02:38:03,2404,12.7,25.35,25.35,25.35,25.35,3/19/2020 02:38:24,3/19/2020 02:38:23,3/19/2020 02:38:23,3/19/2020 02:38:23,25.59,25.6,3/19/2020 02:38:33,3/19/2020 02:38:32,24.74,24.74,24.74,24.74,3/19/2020 02:31:44,3/19/2020 02:31:44,3/19/2020 02:31:43,3/19/2020 02:31:43,25.08,25.08,3/19/2020 02:31:29,3/19/2020 02:31:29,25.05,25.05,25.05,25.05,25.37,25.37,0.16,0.16,0.16,0.16,0.159,0.159
3/19/2020 03:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,24.8,25.49,25.38,25.25,25.30,3/19/2020 02:50:40,3/19/2020 02:50:40,3/19/2020 02:50:03,3/19/2020 02:49:53,25.87,25.82,3/19/2020 02:49:52,3/19/2020 02:49:52,24.33,24.24,24.72,24.75,3/19/2020 02:54:55,3/19/2020 02:54:55,3/19/2020 02:54:56,3/19/2020 02:54:56,24.75,24.70,3/19/2020 02:55:00,3/19/2020 02:55:00,25.25,25.15,25.03,25.08,25.50,25.45,0.2120,0.2030,0.1440,0.1460,0.2010,0.2010,-0,-0,19MAR2020:02:47:51,4.2,3/19/2020 02:49:27,1.0,164,20.2300,2430,3/19/2020 02:45:04,2370,3/19/2020 02:51:03,2403,12.6,25.34,25.34,25.34,25.34,3/19/2020 02:50:07,3/19/2020 02:50:07,3/19/2020 02:50:06,3/19/2020 02:50:06,25.7,25.7,3/19/2020 02:47:58,3/19/2020 02:47:57,24.63,24.63,24.63,24.63,3/19/2020 02:55:05,3/19/2020 02:55:05,3/19/2020 02:55:05,3/19/2020 02:55:05,24.95,24.95,3/19/2020 02:55:14,3/19/2020 02:55:13,25.13,25.13,25.13,25.13,25.48,25.48,0.166,0.166,0.166,0.166,0.186,0.186
3/19/2020 03:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.0,25.57,25.47,25.35,25.41,3/19/2020 03:09:29,3/19/2020 03:09:31,3/19/2020 03:12:45,3/19/2020 03:12:46,25.94,25.89,3/19/2020 03:09:38,3/19/2020 03:09:38,24.84,24.76,24.75,24.77,3/19/2020 03:03:20,3/19/2020 03:04:38,3/19/2020 03:03:17,3/19/2020 03:03:21,25.12,25.08,3/19/2020 03:03:35,3/19/2020 03:03:35,25.32,25.21,25.09,25.14,25.57,25.52,0.1420,0.1360,0.1460,0.1470,0.1420,0.1420,-0,-0,19MAR2020:03:00:04,3.7,3/19/2020 03:14:59,1.1,135,36.2800,2430,3/19/2020 03:00:38,2370,3/19/2020 03:02:05,2401,12.6,25.4,25.4,25.4,25.4,3/19/2020 03:12:54,3/19/2020 03:12:54,3/19/2020 03:12:53,3/19/2020 03:12:53,25.75,25.75,3/19/2020 03:10:01,3/19/2020 03:10:01,24.84,24.84,24.84,24.83,3/19/2020 03:03:25,3/19/2020 03:03:25,3/19/2020 03:03:24,3/19/2020 03:03:24,25.22,25.22,3/19/2020 03:03:43,3/19/2020 03:03:42,25.19,25.19,25.19,25.19,25.55,25.55,0.134,0.134,0.134,0.134,0.122,0.122
3/19/2020 03:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.2,25.70,25.59,25.49,25.55,3/19/2020 03:19:26,3/19/2020 03:19:28,3/19/2020 03:18:54,3/19/2020 03:18:54,26.02,25.97,3/19/2020 03:19:30,3/19/2020 03:19:30,24.91,24.82,24.95,25.01,3/19/2020 03:26:25,3/19/2020 03:26:25,3/19/2020 03:25:30,3/19/2020 03:25:28,25.12,25.08,3/19/2020 03:25:31,3/19/2020 03:25:31,25.39,25.29,25.21,25.26,25.64,25.59,0.1680,0.1600,0.1300,0.1330,0.1540,0.1540,-0,-0,19MAR2020:03:15:06,4.6,3/19/2020 03:27:38,1.2,145,73.4800,2430,3/19/2020 03:15:13,2370,3/19/2020 03:15:40,2400,12.6,25.54,25.54,25.54,25.54,3/19/2020 03:19:10,3/19/2020 03:19:09,3/19/2020 03:19:09,3/19/2020 03:19:09,25.92,25.92,3/19/2020 03:19:59,3/19/2020 03:19:56,25,25,25,25,3/19/2020 03:25:35,3/19/2020 03:25:34,3/19/2020 03:25:34,3/19/2020 03:25:34,25.32,25.32,3/19/2020 03:25:40,3/19/2020 03:25:39,25.29,25.29,25.29,25.29,25.61,25.61,0.139,0.139,0.14,0.14,0.135,0.135
3/19/2020 03:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.42,25.32,25.19,25.25,3/19/2020 03:30:15,3/19/2020 03:30:07,3/19/2020 03:30:08,3/19/2020 03:30:11,25.72,25.67,3/19/2020 03:30:12,3/19/2020 03:30:12,24.40,24.30,24.50,24.52,3/19/2020 03:39:07,3/19/2020 03:39:07,3/19/2020 03:39:09,3/19/2020 03:39:10,24.82,24.77,3/19/2020 03:39:07,3/19/2020 03:39:07,25.00,24.89,24.84,24.89,25.23,25.18,0.2110,0.2060,0.1700,0.1720,0.1890,0.1890,-0,-0,19MAR2020:03:31:33,6.1,3/19/2020 03:35:20,2.0,166,34.3600,2430,3/19/2020 03:30:54,2370,3/19/2020 03:30:04,2398,12.5,25.28,25.28,25.28,25.28,3/19/2020 03:30:19,3/19/2020 03:30:18,3/19/2020 03:30:18,3/19/2020 03:30:18,25.57,25.57,3/19/2020 03:30:40,3/19/2020 03:30:35,24.5,24.5,24.5,24.49,3/19/2020 03:39:17,3/19/2020 03:39:17,3/19/2020 03:39:16,3/19/2020 03:39:16,24.87,24.86,3/19/2020 03:39:32,3/19/2020 03:39:31,24.91,24.91,24.91,24.91,25.21,25.21,0.183,0.183,0.183,0.183,0.181,0.181
3/19/2020 04:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.8,25.32,25.20,25.23,25.28,3/19/2020 03:59:56,3/19/2020 03:59:55,3/19/2020 03:59:54,3/19/2020 03:59:55,25.49,25.44,3/19/2020 03:55:07,3/19/2020 03:55:07,24.48,24.40,24.52,24.55,3/19/2020 03:46:09,3/19/2020 03:46:09,3/19/2020 03:46:09,3/19/2020 03:46:09,24.90,24.85,3/19/2020 03:46:01,3/19/2020 03:46:01,24.97,24.86,24.85,24.90,25.21,25.16,0.1780,0.1680,0.1490,0.1530,0.1390,0.1390,-0,-0,19MAR2020:03:45:52,7.0,3/19/2020 03:54:54,2.4,135,28.4000,2430,3/19/2020 03:51:12,2370,3/19/2020 03:45:04,2397,12.6,25.2,25.2,25.2,25.2,3/19/2020 04:00:00,3/19/2020 04:00:00,3/19/2020 04:00:00,3/19/2020 04:00:00,25.4,25.4,3/19/2020 03:50:18,3/19/2020 03:50:17,24.6,24.6,24.6,24.6,3/19/2020 03:45:56,3/19/2020 03:45:55,3/19/2020 03:45:55,3/19/2020 03:45:55,24.96,24.96,3/19/2020 03:46:13,3/19/2020 03:46:12,24.89,24.89,24.89,24.89,25.18,25.18,0.145,0.145,0.145,0.146,0.116,0.116
3/19/2020 04:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.5,25.41,25.28,25.19,25.25,3/19/2020 04:01:59,3/19/2020 04:02:02,3/19/2020 04:00:05,3/19/2020 04:00:06,25.72,25.67,3/19/2020 04:01:47,3/19/2020 04:01:47,22.78,22.72,23.46,23.48,3/19/2020 04:10:31,3/19/2020 04:10:31,3/19/2020 04:14:51,3/19/2020 04:14:50,23.33,23.28,3/19/2020 04:09:45,3/19/2020 04:09:45,24.66,24.55,24.54,24.58,24.93,24.88,0.5880,0.5670,0.4290,0.4360,0.4900,0.4890,-0,-0,19MAR2020:04:00:18,4.4,3/19/2020 04:01:09,1.3,166,59.6700,2430,3/19/2020 04:02:30,2370,3/19/2020 04:00:04,2395,12.5,25.26,25.26,25.26,25.26,3/19/2020 04:02:15,3/19/2020 04:02:15,3/19/2020 04:02:15,3/19/2020 04:02:15,25.55,25.55,3/19/2020 04:02:22,3/19/2020 04:02:22,23.28,23.29,23.28,23.28,3/19/2020 04:09:50,3/19/2020 04:09:50,3/19/2020 04:09:49,3/19/2020 04:09:49,23.65,23.65,3/19/2020 04:10:03,3/19/2020 04:10:02,24.6,24.6,24.6,24.6,24.93,24.93,0.471,0.471,0.472,0.473,0.448,0.448
3/19/2020 04:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.6,26.03,25.91,25.85,25.92,3/19/2020 04:24:28,3/19/2020 04:24:53,3/19/2020 04:24:59,3/19/2020 04:24:59,26.32,26.27,3/19/2020 04:24:42,3/19/2020 04:24:42,23.06,23.02,23.60,23.62,3/19/2020 04:28:22,3/19/2020 04:28:22,3/19/2020 04:15:01,3/19/2020 04:15:01,23.70,23.65,3/19/2020 04:15:07,3/19/2020 04:15:07,24.90,24.79,24.73,24.78,25.15,25.10,0.6930,0.6740,0.5120,0.5210,0.6580,0.6570,-0,-0,19MAR2020:04:15:31,3.1,3/19/2020 04:24:48,0.8,125,70.9400,2430,3/19/2020 04:27:58,2370,3/19/2020 04:15:04,2394,12.6,25.86,25.86,25.86,25.86,3/19/2020 04:25:03,3/19/2020 04:25:03,3/19/2020 04:25:03,3/19/2020 04:25:03,26.22,26.22,3/19/2020 04:25:04,3/19/2020 04:25:03,23.37,23.38,23.38,23.38,3/19/2020 04:15:01,3/19/2020 04:15:01,3/19/2020 04:15:01,3/19/2020 04:15:01,23.75,23.75,3/19/2020 04:15:37,3/19/2020 04:15:36,24.79,24.79,24.79,24.79,25.11,25.11,0.593,0.592,0.592,0.592,0.661,0.66
3/19/2020 04:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.7,25.75,25.63,25.49,25.53,3/19/2020 04:32:43,3/19/2020 04:32:55,3/19/2020 04:32:59,3/19/2020 04:32:59,26.02,25.97,3/19/2020 04:33:09,3/19/2020 04:33:09,24.40,24.30,24.59,24.61,3/19/2020 04:39:27,3/19/2020 04:39:27,3/19/2020 04:39:58,3/19/2020 04:39:59,24.90,24.85,3/19/2020 04:39:42,3/19/2020 04:39:42,25.23,25.11,25.03,25.08,25.46,25.41,0.2940,0.2840,0.1930,0.1950,0.2490,0.2490,-0,-0,19MAR2020:04:30:22,3.9,3/19/2020 04:32:22,1.6,154,47.8300,2400,3/19/2020 04:30:01,2370,3/19/2020 04:30:02,2393,12.6,25.57,25.57,25.57,25.57,3/19/2020 04:33:08,3/19/2020 04:33:08,3/19/2020 04:33:07,3/19/2020 04:33:07,25.85,25.85,3/19/2020 04:33:19,3/19/2020 04:33:18,24.62,24.62,24.62,24.62,3/19/2020 04:40:04,3/19/2020 04:40:03,3/19/2020 04:40:03,3/19/2020 04:40:03,24.75,24.77,3/19/2020 04:30:01,3/19/2020 04:30:01,25.11,25.11,25.11,25.11,25.43,25.43,0.223,0.223,0.223,0.223,0.239,0.238
3/19/2020 05:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,23.8,25.59,25.39,25.33,25.39,3/19/2020 04:45:35,3/19/2020 04:48:21,3/19/2020 04:45:35,3/19/2020 04:45:34,25.79,25.74,3/19/2020 04:45:36,3/19/2020 04:45:36,23.44,23.36,23.74,23.76,3/19/2020 04:50:57,3/19/2020 04:50:57,3/19/2020 04:52:38,3/19/2020 04:52:38,23.78,23.73,3/19/2020 04:52:39,3/19/2020 04:52:39,24.84,24.72,24.77,24.81,25.06,25.01,0.5700,0.5400,0.4060,0.4120,0.5270,0.5270,-0,-0,19MAR2020:04:45:09,4.4,3/19/2020 04:57:52,2.0,150,28.4800,2400,3/19/2020 04:45:01,2370,3/19/2020 04:45:02,2391,12.6,25.38,25.38,25.38,25.38,3/19/2020 04:45:42,3/19/2020 04:45:42,3/19/2020 04:45:41,3/19/2020 04:45:41,25.7,25.7,3/19/2020 04:48:50,3/19/2020 04:48:49,23.74,23.74,23.74,23.74,3/19/2020 04:52:41,3/19/2020 04:52:40,3/19/2020 04:52:40,3/19/2020 04:52:40,23.91,23.91,3/19/2020 04:51:16,3/19/2020 04:51:16,24.79,24.79,24.79,24.79,25.04,25.04,0.469,0.469,0.469,0.47,0.515,0.515
3/19/2020 05:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,25.03,24.91,24.91,24.97,3/19/2020 05:00:01,3/19/2020 05:00:01,3/19/2020 05:00:01,3/19/2020 05:00:01,25.35,25.30,3/19/2020 05:00:01,3/19/2020 05:00:01,24.25,24.16,24.37,24.39,3/19/2020 05:12:24,3/19/2020 05:12:24,3/19/2020 05:12:25,3/19/2020 05:09:10,24.60,24.55,3/19/2020 05:05:55,3/19/2020 05:05:55,24.75,24.64,24.68,24.72,25.00,24.95,0.1800,0.1710,0.1370,0.1420,0.1440,0.1440,-0,-0,19MAR2020:05:00:39,4.6,3/19/2020 05:12:49,2.6,131,17.0600,2430,3/19/2020 05:00:36,2370,3/19/2020 05:00:02,2390,12.5,25,24.99,24.99,24.99,3/19/2020 05:00:01,3/19/2020 05:00:01,3/19/2020 05:00:01,3/19/2020 05:00:01,25.23,25.23,3/19/2020 05:00:02,3/19/2020 05:00:01,24.39,24.39,24.39,24.39,3/19/2020 05:09:13,3/19/2020 05:09:13,3/19/2020 05:09:13,3/19/2020 05:09:13,24.76,24.76,3/19/2020 05:06:03,3/19/2020 05:06:02,24.7,24.7,24.7,24.7,24.98,24.98,0.148,0.148,0.148,0.148,0.132,0.132
3/19/2020 05:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.6,25.22,25.12,25.07,25.15,3/19/2020 05:25:03,3/19/2020 05:25:03,3/19/2020 05:19:31,3/19/2020 05:19:35,25.49,25.44,3/19/2020 05:19:43,3/19/2020 05:19:43,23.22,23.15,23.54,23.61,3/19/2020 05:28:39,3/19/2020 05:28:39,3/19/2020 05:29:08,3/19/2020 05:29:30,23.70,23.65,3/19/2020 05:28:59,3/19/2020 05:28:59,24.59,24.48,24.57,24.62,24.85,24.80,0.5120,0.4950,0.4040,0.4000,0.4800,0.4790,-0,-0,19MAR2020:05:15:43,3.7,3/19/2020 05:18:55,1.8,118,40.6200,2400,3/19/2020 05:15:01,2370,3/19/2020 05:15:02,2388,12.5,25.09,25.09,25.09,25.09,3/19/2020 05:19:44,3/19/2020 05:19:44,3/19/2020 05:19:44,3/19/2020 05:19:44,25.31,25.31,3/19/2020 05:25:27,3/19/2020 05:25:27,23.51,23.51,23.51,23.5,3/19/2020 05:28:43,3/19/2020 05:28:42,3/19/2020 05:28:42,3/19/2020 05:28:42,23.74,23.74,3/19/2020 05:29:15,3/19/2020 05:29:15,24.57,24.57,24.57,24.57,24.84,24.84,0.438,0.438,0.438,0.438,0.457,0.457
3/19/2020 05:45:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.0,24.48,24.36,24.04,24.04,3/19/2020 05:32:32,3/19/2020 05:32:31,3/19/2020 05:38:30,3/19/2020 05:38:30,24.75,24.70,3/19/2020 05:43:15,3/19/2020 05:43:15,21.14,21.08,21.94,21.95,3/19/2020 05:44:11,3/19/2020 05:44:10,3/19/2020 05:44:11,3/19/2020 05:44:10,21.98,21.93,3/19/2020 05:39:58,3/19/2020 05:39:58,23.43,23.33,23.24,23.28,23.69,23.64,0.8050,0.7780,0.4820,0.4900,0.7030,0.7030,-0,-0,19MAR2020:05:32:29,2.0,3/19/2020 05:30:36,0.6,269,74.1700,2400,3/19/2020 05:30:01,2370,3/19/2020 05:30:02,2385,12.6,24.15,24.15,24.15,24.15,3/19/2020 05:38:33,3/19/2020 05:38:33,3/19/2020 05:38:33,3/19/2020 05:38:33,24.54,24.54,3/19/2020 05:43:33,3/19/2020 05:43:33,21.84,21.84,21.84,21.84,3/19/2020 05:44:22,3/19/2020 05:44:22,3/19/2020 05:44:21,3/19/2020 05:44:21,22.13,22.13,3/19/2020 05:40:07,3/19/2020 05:40:06,23.33,23.33,23.33,23.33,23.69,23.69,0.59,0.59,0.59,0.591,0.665,0.665
3/19/2020 06:00:00,15min,Peter Sinks,UCC,270,20.4,22.9,18.1,23.31,23.19,22.68,22.72,3/19/2020 05:47:04,3/19/2020 05:47:04,3/19/2020 05:47:06,3/19/2020 05:47:07,23.18,23.13,3/19/2020 05:47:05,3/19/2020 05:47:05,17.01,16.97,18.80,18.94,3/19/2020 05:56:42,3/19/2020 05:56:42,3/19/2020 05:56:43,3/19/2020 05:56:44,17.79,17.75,3/19/2020 05:56:44,3/19/2020 05:56:44,20.29,20.21,20.49,20.54,20.56,20.51,1.3200,1.3050,1.0690,1.0570,1.2570,1.2570,-0,0,19MAR2020:05:58:47,1.3,3/19/2020 05:51:15,0.4,351,62.9400,2400,3/19/2020 05:45:03,2370,3/19/2020 05:45:01,2380,12.6,22.84,22.83,22.84,22.84,3/19/2020 05:47:13,3/19/2020 05:47:12,3/19/2020 05:47:12,3/19/2020 05:47:12,23.01,23.02,3/19/2020 05:47:28,3/19/2020 05:47:27,18.05,18.06,18.05,18.05,3/19/2020 05:56:49,3/19/2020 05:56:49,3/19/2020 05:56:49,3/19/2020 05:56:49,18.08,18.07,3/19/2020 05:57:01,3/19/2020 05:57:01,20.41,20.41,20.41,20.41,20.58,20.58,1.155,1.154,1.155,1.155,1.259,1.258
3/19/2020 06:15:00,15min,Peter Sinks,UCC,270,19.6,21.1,18.5,21.30,21.17,20.59,20.52,3/19/2020 06:14:56,3/19/2020 06:14:56,3/19/2020 06:14:57,3/19/2020 06:14:59,21.52,21.48,3/19/2020 06:14:50,3/19/2020 06:14:50,18.04,17.94,18.67,18.75,3/19/2020 06:01:50,3/19/2020 06:00:44,3/19/2020 06:05:28,3/19/2020 06:05:27,18.46,18.42,3/19/2020 06:02:13,3/19/2020 06:02:13,19.50,19.40,19.28,19.31,19.71,19.66,0.8240,0.8070,0.4160,0.3970,0.7290,0.7280,0,0,19MAR2020:06:15:00,0.7,3/19/2020 06:03:29,0.1,6,9.9900,2400,3/19/2020 06:00:02,2370,3/19/2020 06:00:01,2382,12.5,20.85,20.85,20.85,20.85,3/19/2020 06:15:00,3/19/2020 06:15:00,3/19/2020 06:15:00,3/19/2020 06:15:00,21.33,21.34,3/19/2020 06:15:00,3/19/2020 06:15:00,18.46,18.46,18.46,18.46,3/19/2020 06:02:00,3/19/2020 06:02:00,3/19/2020 06:02:00,3/19/2020 06:02:00,18.53,18.53,3/19/2020 06:02:16,3/19/2020 06:02:16,19.36,19.36,19.36,19.36,19.66,19.66,0.572,0.572,0.573,0.574,0.673,0.674
3/19/2020 06:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,20.7,23.89,23.76,22.95,22.96,3/19/2020 06:27:20,3/19/2020 06:27:20,3/19/2020 06:30:00,3/19/2020 06:29:59,23.92,23.87,3/19/2020 06:27:32,3/19/2020 06:27:32,20.32,20.23,20.22,20.24,3/19/2020 06:17:11,3/19/2020 06:17:11,3/19/2020 06:17:09,3/19/2020 06:17:09,20.78,20.73,3/19/2020 06:17:08,3/19/2020 06:17:08,22.42,22.28,21.58,21.60,22.60,22.55,0.7560,0.7490,0.8100,0.8230,0.7190,0.7190,1,2,19MAR2020:06:30:00,1.8,3/19/2020 06:28:35,0.3,341,59.7700,2400,3/19/2020 06:15:02,2370,3/19/2020 06:15:01,2384,12.6,23.26,23.26,23.26,23.26,3/19/2020 06:27:35,3/19/2020 06:27:35,3/19/2020 06:27:34,3/19/2020 06:27:34,23.8,23.8,3/19/2020 06:27:50,3/19/2020 06:27:49,20.33,20.33,20.33,20.33,3/19/2020 06:17:15,3/19/2020 06:17:14,3/19/2020 06:17:14,3/19/2020 06:17:14,21.06,21.06,3/19/2020 06:17:25,3/19/2020 06:17:25,21.95,21.95,21.95,21.95,22.54,22.54,0.753,0.752,0.753,0.753,0.707,0.707
3/19/2020 06:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.3,25.55,25.39,25.31,25.37,3/19/2020 06:44:21,3/19/2020 06:43:48,3/19/2020 06:44:22,3/19/2020 06:44:22,25.72,25.67,3/19/2020 06:44:28,3/19/2020 06:44:28,23.37,23.21,22.96,22.97,3/19/2020 06:30:04,3/19/2020 06:30:05,3/19/2020 06:30:01,3/19/2020 06:30:03,23.62,23.57,3/19/2020 06:30:01,3/19/2020 06:30:01,24.75,24.63,24.52,24.56,24.95,24.91,0.4780,0.4640,0.5250,0.5270,0.4520,0.4520,4,7,19MAR2020:06:45:00,4.8,3/19/2020 06:37:33,2.6,210,14.4300,2400,3/19/2020 06:30:03,2370,3/19/2020 06:30:01,2384,12.6,25.35,25.35,25.35,25.35,3/19/2020 06:44:01,3/19/2020 06:44:01,3/19/2020 06:44:00,3/19/2020 06:44:00,25.56,25.56,3/19/2020 06:44:42,3/19/2020 06:44:42,23.15,23.14,23.15,23.15,3/19/2020 06:30:01,3/19/2020 06:30:04,3/19/2020 06:30:04,3/19/2020 06:30:05,23.4,23.41,3/19/2020 06:30:01,3/19/2020 06:30:01,24.6,24.6,24.6,24.6,24.9,24.9,0.493,0.493,0.492,0.492,0.474,0.473
3/19/2020 07:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,23.9,25.59,25.48,25.37,25.42,3/19/2020 06:50:28,3/19/2020 06:50:31,3/19/2020 06:50:31,3/19/2020 06:50:33,25.80,25.75,3/19/2020 06:50:34,3/19/2020 06:50:34,23.49,23.44,23.90,23.94,3/19/2020 06:57:42,3/19/2020 06:57:41,3/19/2020 06:57:49,3/19/2020 06:57:49,23.85,23.80,3/19/2020 06:57:41,3/19/2020 06:57:41,24.86,24.78,24.84,24.88,25.13,25.08,0.4480,0.4330,0.3370,0.3440,0.4110,0.4110,15,26,19MAR2020:07:00:00,3.5,3/19/2020 06:46:33,2.5,205,17.0600,4740,3/19/2020 06:48:51,2370,3/19/2020 06:45:01,4112,12.5,25.46,25.45,25.46,25.46,3/19/2020 06:50:40,3/19/2020 06:50:40,3/19/2020 06:50:40,3/19/2020 06:50:40,25.7,25.7,3/19/2020 06:51:21,3/19/2020 06:51:20,23.76,23.76,23.76,23.76,3/19/2020 06:57:52,3/19/2020 06:57:52,3/19/2020 06:57:52,3/19/2020 06:57:52,23.98,23.98,3/19/2020 06:58:00,3/19/2020 06:57:59,24.84,24.84,24.84,24.84,25.11,25.11,0.38,0.38,0.38,0.38,0.394,0.394
3/19/2020 07:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.0,24.87,24.77,24.78,24.83,3/19/2020 07:06:06,3/19/2020 07:06:06,3/19/2020 07:06:10,3/19/2020 07:06:06,25.20,25.15,3/19/2020 07:05:51,3/19/2020 07:05:51,22.62,22.57,23.57,23.58,3/19/2020 07:14:42,3/19/2020 07:14:41,3/19/2020 07:14:48,3/19/2020 07:14:48,22.73,22.68,3/19/2020 07:14:42,3/19/2020 07:14:42,23.97,23.89,24.37,24.42,24.27,24.22,0.7620,0.7480,0.2820,0.2790,0.7470,0.7470,38,49,19MAR2020:07:15:00,2.6,3/19/2020 07:05:10,1.2,199,5.5600,4740,3/19/2020 07:09:31,4680,3/19/2020 07:00:01,4706,12.5,24.78,24.78,24.78,24.78,3/19/2020 07:06:12,3/19/2020 07:06:12,3/19/2020 07:06:12,3/19/2020 07:06:12,25.08,25.08,3/19/2020 07:06:15,3/19/2020 07:06:14,23.14,23.14,23.14,23.13,3/19/2020 07:14:52,3/19/2020 07:14:52,3/19/2020 07:14:52,3/19/2020 07:14:52,22.92,22.92,3/19/2020 07:14:49,3/19/2020 07:14:48,24.18,24.17,24.17,24.17,24.28,24.27,0.492,0.492,0.493,0.493,0.721,0.722
3/19/2020 07:30:00,15min,Peter Sinks,UCC,270,23.4,25.6,22.8,25.68,25.56,25.35,25.43,3/19/2020 07:29:46,3/19/2020 07:29:47,3/19/2020 07:29:48,3/19/2020 07:29:46,25.87,25.82,3/19/2020 07:29:46,3/19/2020 07:29:46,22.29,22.20,23.28,23.32,3/19/2020 07:24:23,3/19/2020 07:24:23,3/19/2020 07:27:37,3/19/2020 07:27:35,22.58,22.53,3/19/2020 07:23:18,3/19/2020 07:23:18,23.27,23.19,23.79,23.83,23.52,23.47,0.7290,0.7090,0.4140,0.4240,0.6760,0.6760,54,61,19MAR2020:07:30:00,3.1,3/19/2020 07:29:30,0.3,143,22.9900,4740,3/19/2020 07:15:07,4680,3/19/2020 07:15:29,4719,12.6,25.48,25.47,25.48,25.48,3/19/2020 07:29:52,3/19/2020 07:29:52,3/19/2020 07:29:52,3/19/2020 07:29:52,25.71,25.71,3/19/2020 07:30:00,3/19/2020 07:30:00,22.91,22.92,22.91,22.91,3/19/2020 07:24:34,3/19/2020 07:24:34,3/19/2020 07:24:34,3/19/2020 07:24:34,22.74,22.73,3/19/2020 07:24:47,3/19/2020 07:24:47,23.5,23.5,23.5,23.5,23.45,23.45,0.526,0.527,0.528,0.529,0.588,0.59
3/19/2020 07:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.2,26.14,26.03,26.02,26.07,3/19/2020 07:34:21,3/19/2020 07:34:20,3/19/2020 07:34:27,3/19/2020 07:34:30,26.32,26.27,3/19/2020 07:34:15,3/19/2020 07:34:15,23.27,23.23,24.20,24.27,3/19/2020 07:30:21,3/19/2020 07:30:21,3/19/2020 07:30:22,3/19/2020 07:30:22,23.93,23.88,3/19/2020 07:30:22,3/19/2020 07:30:22,25.60,25.53,25.63,25.67,25.92,25.87,0.4930,0.4870,0.3960,0.3900,0.4500,0.4490,78,88,19MAR2020:07:41:53,7.7,3/19/2020 07:34:47,4.0,165,23.4900,4770,3/19/2020 07:41:27,4710,3/19/2020 07:30:02,4732,12.5,26.06,26.06,26.06,26.06,3/19/2020 07:34:35,3/19/2020 07:34:34,3/19/2020 07:34:34,3/19/2020 07:34:34,26.29,26.29,3/19/2020 07:35:23,3/19/2020 07:35:22,23.98,23.98,23.97,23.97,3/19/2020 07:30:27,3/19/2020 07:30:26,3/19/2020 07:30:26,3/19/2020 07:30:26,24.43,24.43,3/19/2020 07:30:41,3/19/2020 07:30:40,25.61,25.61,25.61,25.61,25.89,25.89,0.426,0.426,0.426,0.426,0.428,0.428
3/19/2020 08:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.63,25.57,25.79,25.80,3/19/2020 07:47:47,3/19/2020 07:45:16,3/19/2020 07:57:57,3/19/2020 07:57:58,26.02,25.97,3/19/2020 07:45:13,3/19/2020 07:45:13,25.31,25.26,25.41,25.44,3/19/2020 07:49:04,3/19/2020 07:52:00,3/19/2020 07:49:29,3/19/2020 07:49:29,25.57,25.52,3/19/2020 07:48:54,3/19/2020 07:48:54,25.49,25.44,25.59,25.61,25.80,25.75,0.0620,0.0590,0.0800,0.0800,0.1070,0.1070,110,128,19MAR2020:08:00:00,7.2,3/19/2020 07:45:09,4.2,153,14.9700,4800,3/19/2020 07:48:49,4740,3/19/2020 07:45:01,4761,12.6,25.65,25.65,25.65,25.65,3/19/2020 07:59:22,3/19/2020 07:59:22,3/19/2020 07:59:22,3/19/2020 07:59:21,25.91,25.91,3/19/2020 07:45:38,3/19/2020 07:45:37,25.4,25.4,25.4,25.4,3/19/2020 07:49:28,3/19/2020 07:49:28,3/19/2020 07:49:27,3/19/2020 07:49:28,25.61,25.61,3/19/2020 07:51:45,3/19/2020 07:51:44,25.53,25.53,25.53,25.53,25.77,25.77,0.058,0.058,0.058,0.058,0.08,0.08
3/19/2020 08:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.7,25.83,25.75,26.14,26.14,3/19/2020 08:14:56,3/19/2020 08:08:24,3/19/2020 08:13:57,3/19/2020 08:13:51,26.24,26.19,3/19/2020 08:08:40,3/19/2020 08:08:40,25.40,25.35,25.69,25.70,3/19/2020 08:06:15,3/19/2020 08:06:08,3/19/2020 08:00:17,3/19/2020 08:00:19,25.57,25.52,3/19/2020 08:06:06,3/19/2020 08:06:06,25.60,25.55,25.90,25.91,25.94,25.89,0.0860,0.0820,0.0990,0.0950,0.0940,0.0940,127,132,19MAR2020:08:02:31,5.9,3/19/2020 08:02:15,2.7,156,18.3700,4830,3/19/2020 08:07:53,4770,3/19/2020 08:00:01,4799,12.8,25.92,25.92,25.92,25.92,3/19/2020 08:13:49,3/19/2020 08:13:48,3/19/2020 08:13:48,3/19/2020 08:13:48,26.07,26.07,3/19/2020 08:14:55,3/19/2020 08:14:54,25.59,25.59,25.59,25.59,3/19/2020 08:00:26,3/19/2020 08:00:26,3/19/2020 08:00:26,3/19/2020 08:00:25,25.73,25.73,3/19/2020 08:06:20,3/19/2020 08:06:19,25.74,25.74,25.74,25.74,25.91,25.91,0.08,0.08,0.08,0.08,0.071,0.071
3/19/2020 08:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,26.0,26.15,26.11,26.66,26.67,3/19/2020 08:27:51,3/19/2020 08:27:53,3/19/2020 08:24:02,3/19/2020 08:23:54,26.47,26.42,3/19/2020 08:27:52,3/19/2020 08:27:52,25.65,25.60,26.12,26.12,3/19/2020 08:16:03,3/19/2020 08:16:03,3/19/2020 08:18:04,3/19/2020 08:15:14,25.95,25.90,3/19/2020 08:15:59,3/19/2020 08:15:59,25.88,25.82,26.35,26.35,26.21,26.16,0.1110,0.1070,0.1190,0.1210,0.0930,0.0930,119,134,19MAR2020:08:17:27,3.5,3/19/2020 08:19:28,1.7,152,19.5300,4860,3/19/2020 08:17:09,4800,3/19/2020 08:15:02,4827,12.9,26.33,26.32,26.32,26.33,3/19/2020 08:28:04,3/19/2020 08:28:04,3/19/2020 08:28:04,3/19/2020 08:28:03,26.35,26.35,3/19/2020 08:28:08,3/19/2020 08:28:07,25.92,25.92,25.92,25.92,3/19/2020 08:15:01,3/19/2020 08:15:01,3/19/2020 08:15:01,3/19/2020 08:15:01,26.03,26.03,3/19/2020 08:22:47,3/19/2020 08:22:47,26.1,26.1,26.1,26.1,26.18,26.18,0.099,0.099,0.099,0.099,0.074,0.074
3/19/2020 08:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.18,26.14,26.60,26.63,3/19/2020 08:38:21,3/19/2020 08:38:54,3/19/2020 08:38:54,3/19/2020 08:41:48,26.54,26.49,3/19/2020 08:41:21,3/19/2020 08:41:21,25.83,25.77,26.14,26.17,3/19/2020 08:31:20,3/19/2020 08:31:24,3/19/2020 08:31:27,3/19/2020 08:31:27,26.10,26.05,3/19/2020 08:31:18,3/19/2020 08:31:18,26.05,25.99,26.36,26.39,26.33,26.28,0.0770,0.0760,0.0960,0.0930,0.0860,0.0860,107,121,19MAR2020:08:44:21,5.5,3/19/2020 08:44:31,2.4,188,20.8100,4860,3/19/2020 08:30:56,4800,3/19/2020 08:30:03,4829,12.9,26.36,26.36,26.36,26.36,3/19/2020 08:39:01,3/19/2020 08:39:01,3/19/2020 08:39:01,3/19/2020 08:39:01,26.44,26.44,3/19/2020 08:40:34,3/19/2020 08:40:33,26.01,26.01,26.01,26.01,3/19/2020 08:31:34,3/19/2020 08:31:34,3/19/2020 08:31:34,3/19/2020 08:31:33,26.19,26.19,3/19/2020 08:31:22,3/19/2020 08:31:21,26.2,26.2,26.2,26.2,26.31,26.31,0.074,0.074,0.074,0.075,0.069,0.069
3/19/2020 09:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.42,26.39,26.95,26.97,3/19/2020 08:50:01,3/19/2020 08:50:01,3/19/2020 08:50:17,3/19/2020 08:50:16,26.77,26.72,3/19/2020 08:50:03,3/19/2020 08:50:03,25.93,25.88,26.14,26.17,3/19/2020 08:45:01,3/19/2020 08:45:01,3/19/2020 08:45:05,3/19/2020 08:45:06,26.25,26.20,3/19/2020 08:45:03,3/19/2020 08:45:03,26.20,26.15,26.55,26.57,26.51,26.46,0.0880,0.0910,0.1720,0.1640,0.1200,0.1200,122,131,19MAR2020:08:59:09,7.0,3/19/2020 08:59:18,2.4,180,26.3900,4890,3/19/2020 08:59:27,4830,3/19/2020 08:45:01,4846,12.9,26.59,26.59,26.59,26.59,3/19/2020 08:50:26,3/19/2020 08:50:26,3/19/2020 08:50:26,3/19/2020 08:50:26,26.68,26.68,3/19/2020 08:58:12,3/19/2020 08:58:11,26.07,26.07,26.07,26.07,3/19/2020 08:45:10,3/19/2020 08:45:10,3/19/2020 08:45:09,3/19/2020 08:45:09,26.25,26.25,3/19/2020 08:45:16,3/19/2020 08:45:15,26.37,26.37,26.37,26.37,26.47,26.47,0.119,0.119,0.119,0.119,0.108,0.108
3/19/2020 09:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.5,26.67,26.59,27.15,27.19,3/19/2020 09:05:54,3/19/2020 09:05:32,3/19/2020 09:04:07,3/19/2020 09:04:07,26.92,26.87,3/19/2020 09:05:30,3/19/2020 09:05:30,26.22,26.18,26.49,26.50,3/19/2020 09:01:15,3/19/2020 09:01:14,3/19/2020 09:01:17,3/19/2020 09:01:15,26.55,26.50,3/19/2020 09:00:06,3/19/2020 09:00:06,26.40,26.35,26.75,26.77,26.75,26.70,0.0860,0.0830,0.1780,0.1620,0.1110,0.1110,103,129,19MAR2020:09:00:01,5.0,3/19/2020 09:09:58,2.1,205,44.5600,4890,3/19/2020 09:00:35,4830,3/19/2020 09:00:02,4858,13.0,26.79,26.79,26.79,26.79,3/19/2020 09:06:07,3/19/2020 09:05:40,3/19/2020 09:06:06,3/19/2020 09:06:06,26.88,26.88,3/19/2020 09:14:23,3/19/2020 09:14:22,26.36,26.36,26.36,26.36,3/19/2020 09:01:24,3/19/2020 09:01:24,3/19/2020 09:01:23,3/19/2020 09:01:23,26.59,26.59,3/19/2020 09:01:52,3/19/2020 09:01:51,26.57,26.57,26.57,26.57,26.73,26.73,0.109,0.109,0.109,0.109,0.095,0.095
3/19/2020 09:30:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.6,26.82,26.78,27.70,27.76,3/19/2020 09:27:34,3/19/2020 09:27:34,3/19/2020 09:29:42,3/19/2020 09:29:42,27.14,27.09,3/19/2020 09:27:34,3/19/2020 09:27:34,26.35,26.30,26.56,26.60,3/19/2020 09:16:56,3/19/2020 09:16:55,3/19/2020 09:15:07,3/19/2020 09:15:02,26.62,26.57,3/19/2020 09:15:01,3/19/2020 09:15:01,26.53,26.48,26.99,27.02,26.86,26.81,0.0740,0.0780,0.2510,0.2560,0.0800,0.0800,124,165,19MAR2020:09:28:04,4.4,3/19/2020 09:15:10,1.6,195,56.0000,4920,3/19/2020 09:29:24,4830,3/19/2020 09:15:01,4857,13.0,27.14,27.14,27.14,27.14,3/19/2020 09:29:47,3/19/2020 09:29:47,3/19/2020 09:29:47,3/19/2020 09:29:47,26.96,26.96,3/19/2020 09:27:53,3/19/2020 09:27:52,26.49,26.49,26.49,26.49,3/19/2020 09:15:10,3/19/2020 09:15:10,3/19/2020 09:15:10,3/19/2020 09:15:09,26.72,26.72,3/19/2020 09:15:06,3/19/2020 09:15:05,26.75,26.75,26.75,26.75,26.83,26.83,0.154,0.154,0.154,0.154,0.055,0.055
3/19/2020 09:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.5,27.31,27.25,29.10,29.20,3/19/2020 09:43:22,3/19/2020 09:43:22,3/19/2020 09:44:58,3/19/2020 09:44:57,27.52,27.47,3/19/2020 09:43:20,3/19/2020 09:43:20,26.25,26.23,26.42,26.45,3/19/2020 09:31:51,3/19/2020 09:31:32,3/19/2020 09:32:00,3/19/2020 09:32:01,26.55,26.50,3/19/2020 09:31:39,3/19/2020 09:31:39,26.51,26.48,27.44,27.49,26.89,26.84,0.1890,0.1910,0.6520,0.6400,0.1680,0.1680,184,215,19MAR2020:09:40:49,8.8,3/19/2020 09:32:00,1.6,287,43.9900,5100,3/19/2020 09:44:50,4860,3/19/2020 09:30:02,4951,13.1,27.86,27.86,27.86,27.86,3/19/2020 09:43:33,3/19/2020 09:43:32,3/19/2020 09:43:32,3/19/2020 09:43:32,27.42,27.42,3/19/2020 09:43:34,3/19/2020 09:43:33,26.37,26.37,26.37,26.37,3/19/2020 09:32:07,3/19/2020 09:32:08,3/19/2020 09:32:07,3/19/2020 09:32:06,26.65,26.65,3/19/2020 09:32:08,3/19/2020 09:32:08,26.97,26.97,26.97,26.97,26.86,26.86,0.387,0.387,0.388,0.389,0.153,0.153
3/19/2020 10:00:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.8,27.21,27.21,29.06,29.18,3/19/2020 09:46:47,3/19/2020 09:46:47,3/19/2020 09:45:01,3/19/2020 09:45:01,27.52,27.47,3/19/2020 09:46:53,3/19/2020 09:46:53,26.42,26.41,26.93,26.97,3/19/2020 09:57:46,3/19/2020 09:57:47,3/19/2020 09:57:47,3/19/2020 09:57:47,26.77,26.72,3/19/2020 09:57:43,3/19/2020 09:57:43,26.65,26.63,27.58,27.65,27.02,26.97,0.1160,0.1180,0.4560,0.4650,0.1260,0.1260,216,251,19MAR2020:09:58:54,7.5,3/19/2020 09:53:03,2.1,286,46.6500,5430,3/19/2020 09:59:21,5040,3/19/2020 09:45:01,5196,13.6,27.88,27.88,27.88,27.88,3/19/2020 09:45:09,3/19/2020 09:45:09,3/19/2020 09:45:09,3/19/2020 09:45:08,27.36,27.36,3/19/2020 09:47:07,3/19/2020 09:47:06,26.72,26.72,26.72,26.72,3/19/2020 09:57:56,3/19/2020 09:57:56,3/19/2020 09:57:56,3/19/2020 09:57:56,26.81,26.81,3/19/2020 09:57:58,3/19/2020 09:57:57,27.13,27.13,27.13,27.13,27,27,0.262,0.261,0.261,0.261,0.107,0.107
3/19/2020 10:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.8,27.22,27.22,28.50,28.57,3/19/2020 10:13:46,3/19/2020 10:13:52,3/19/2020 10:09:26,3/19/2020 10:09:26,27.59,27.54,3/19/2020 10:12:32,3/19/2020 10:12:32,26.51,26.48,26.91,26.94,3/19/2020 10:00:10,3/19/2020 10:00:16,3/19/2020 10:02:38,3/19/2020 10:02:42,26.84,26.79,3/19/2020 10:00:16,3/19/2020 10:00:16,26.89,26.87,27.48,27.53,27.28,27.23,0.1880,0.1870,0.3540,0.3600,0.1800,0.1800,235,254,19MAR2020:10:10:41,8.3,3/19/2020 10:10:46,3.2,266,30.1200,5430,3/19/2020 10:00:03,5370,3/19/2020 10:00:18,5403,14.7,27.77,27.77,27.77,27.77,3/19/2020 10:09:38,3/19/2020 10:09:38,3/19/2020 10:09:37,3/19/2020 10:09:37,27.53,27.53,3/19/2020 10:13:30,3/19/2020 10:13:30,26.75,26.75,26.75,26.75,3/19/2020 10:00:31,3/19/2020 10:00:30,3/19/2020 10:00:30,3/19/2020 10:00:30,26.92,26.92,3/19/2020 10:02:42,3/19/2020 10:02:42,27.19,27.19,27.19,27.19,27.25,27.25,0.255,0.255,0.255,0.255,0.172,0.172
3/19/2020 10:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,27.1,27.50,27.49,28.83,28.87,3/19/2020 10:15:08,3/19/2020 10:15:08,3/19/2020 10:16:55,3/19/2020 10:16:56,27.82,27.77,3/19/2020 10:22:10,3/19/2020 10:22:10,26.77,26.78,27.13,27.15,3/19/2020 10:19:01,3/19/2020 10:19:01,3/19/2020 10:19:01,3/19/2020 10:18:55,27.14,27.09,3/19/2020 10:19:09,3/19/2020 10:19:09,27.08,27.07,27.77,27.81,27.46,27.41,0.1330,0.1320,0.3610,0.3580,0.1190,0.1190,300,337,19MAR2020:10:27:06,11.2,3/19/2020 10:30:00,3.7,264,34.2700,5430,3/19/2020 10:15:05,5370,3/19/2020 10:15:13,5399,14.7,28.05,28.04,28.05,28.05,3/19/2020 10:17:01,3/19/2020 10:17:01,3/19/2020 10:17:01,3/19/2020 10:17:00,27.68,27.68,3/19/2020 10:22:20,3/19/2020 10:22:19,26.97,26.97,26.97,26.97,3/19/2020 10:19:08,3/19/2020 10:19:08,3/19/2020 10:19:07,3/19/2020 10:19:07,27.2,27.2,3/19/2020 10:19:31,3/19/2020 10:19:30,27.44,27.44,27.44,27.44,27.44,27.44,0.225,0.225,0.225,0.225,0.099,0.099
3/19/2020 10:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.1,27.54,27.57,28.32,28.37,3/19/2020 10:40:50,3/19/2020 10:40:49,3/19/2020 10:40:40,3/19/2020 10:40:39,27.97,27.92,3/19/2020 10:39:17,3/19/2020 10:39:17,26.81,26.78,27.02,27.03,3/19/2020 10:30:08,3/19/2020 10:30:08,3/19/2020 10:30:18,3/19/2020 10:30:19,27.15,27.10,3/19/2020 10:30:22,3/19/2020 10:30:22,27.23,27.24,27.76,27.81,27.65,27.60,0.1350,0.1350,0.2420,0.2520,0.1430,0.1430,342,369,19MAR2020:10:42:24,12.1,3/19/2020 10:30:07,4.6,287,26.8400,5430,3/19/2020 10:30:42,5370,3/19/2020 10:30:01,5400,14.7,27.8,27.8,27.8,27.8,3/19/2020 10:40:51,3/19/2020 10:40:51,3/19/2020 10:40:51,3/19/2020 10:40:51,27.88,27.88,3/19/2020 10:40:28,3/19/2020 10:40:28,26.93,26.93,26.93,26.93,3/19/2020 10:30:23,3/19/2020 10:30:23,3/19/2020 10:30:22,3/19/2020 10:30:22,27.3,27.3,3/19/2020 10:30:35,3/19/2020 10:30:34,27.5,27.51,27.51,27.51,27.62,27.62,0.179,0.179,0.179,0.179,0.133,0.133
3/19/2020 11:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.5,27.84,27.85,29.52,29.53,3/19/2020 10:48:41,3/19/2020 10:48:40,3/19/2020 10:58:41,3/19/2020 10:58:41,28.12,28.07,3/19/2020 10:46:59,3/19/2020 10:46:59,27.08,27.10,27.61,27.62,3/19/2020 10:48:01,3/19/2020 10:48:00,3/19/2020 10:53:49,3/19/2020 10:53:24,27.59,27.54,3/19/2020 10:48:05,3/19/2020 10:48:05,27.43,27.44,28.23,28.27,27.88,27.83,0.1400,0.1400,0.4600,0.4660,0.1220,0.1220,341,355,19MAR2020:10:55:24,11.4,3/19/2020 10:45:18,3.8,263,37.9700,5430,3/19/2020 10:46:17,5340,3/19/2020 10:45:16,5398,14.7,28.52,28.52,28.52,28.52,3/19/2020 10:58:44,3/19/2020 10:58:43,3/19/2020 10:58:43,3/19/2020 10:58:43,28.03,28.03,3/19/2020 10:57:07,3/19/2020 10:57:04,27.44,27.44,27.44,27.44,3/19/2020 10:53:36,3/19/2020 10:53:35,3/19/2020 10:53:35,3/19/2020 10:53:35,27.64,27.64,3/19/2020 10:48:28,3/19/2020 10:48:28,27.85,27.85,27.85,27.85,27.85,27.85,0.273,0.273,0.273,0.274,0.098,0.098
3/19/2020 11:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.5,27.69,27.72,29.08,29.10,3/19/2020 11:02:42,3/19/2020 11:02:42,3/19/2020 11:15:00,3/19/2020 11:15:00,28.12,28.07,3/19/2020 11:02:44,3/19/2020 11:02:44,27.15,27.15,27.57,27.62,3/19/2020 11:08:55,3/19/2020 11:08:53,3/19/2020 11:01:27,3/19/2020 11:08:53,27.59,27.54,3/19/2020 11:00:01,3/19/2020 11:00:01,27.39,27.40,27.95,27.99,27.83,27.78,0.0960,0.0930,0.2520,0.2530,0.1000,0.1000,344,360,19MAR2020:11:07:46,8.3,3/19/2020 11:09:59,4.3,260,27.0300,5430,3/19/2020 11:00:19,5370,3/19/2020 11:00:04,5397,14.7,28.28,28.28,28.28,28.29,3/19/2020 11:15:00,3/19/2020 11:15:00,3/19/2020 11:15:00,3/19/2020 11:15:00,27.98,27.98,3/19/2020 11:03:03,3/19/2020 11:03:02,27.41,27.41,27.41,27.41,3/19/2020 11:09:05,3/19/2020 11:09:04,3/19/2020 11:09:04,3/19/2020 11:09:04,27.59,27.59,3/19/2020 11:00:22,3/19/2020 11:00:22,27.67,27.67,27.68,27.68,27.8,27.81,0.141,0.141,0.142,0.142,0.083,0.083
3/19/2020 11:30:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.6,28.17,28.22,30.22,30.32,3/19/2020 11:29:06,3/19/2020 11:29:06,3/19/2020 11:17:29,3/19/2020 11:17:27,28.49,28.44,3/19/2020 11:29:15,3/19/2020 11:29:15,27.18,27.18,27.86,27.92,3/19/2020 11:18:14,3/19/2020 11:18:15,3/19/2020 11:25:23,3/19/2020 11:25:23,27.59,27.54,3/19/2020 11:18:34,3/19/2020 11:18:34,27.46,27.47,28.79,28.86,27.89,27.84,0.1650,0.1620,0.5910,0.5920,0.1450,0.1450,323,339,19MAR2020:11:20:27,6.1,3/19/2020 11:25:24,2.0,264,38.4000,5460,3/19/2020 11:22:22,5370,3/19/2020 11:15:03,5402,14.7,28.94,28.94,28.94,28.94,3/19/2020 11:17:38,3/19/2020 11:17:38,3/19/2020 11:17:38,3/19/2020 11:17:37,28.23,28.23,3/19/2020 11:29:24,3/19/2020 11:29:23,27.63,27.63,27.63,27.63,3/19/2020 11:25:00,3/19/2020 11:25:00,3/19/2020 11:24:59,3/19/2020 11:24:59,27.65,27.65,3/19/2020 11:19:41,3/19/2020 11:19:40,28.15,28.15,28.15,28.14,27.86,27.86,0.338,0.337,0.338,0.338,0.126,0.126
3/19/2020 11:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.6,27.98,28.02,29.34,29.41,3/19/2020 11:33:17,3/19/2020 11:33:17,3/19/2020 11:34:20,3/19/2020 11:38:26,28.27,28.22,3/19/2020 11:33:33,3/19/2020 11:33:33,27.00,26.98,27.62,27.66,3/19/2020 11:37:42,3/19/2020 11:37:42,3/19/2020 11:42:33,3/19/2020 11:42:34,27.59,27.54,3/19/2020 11:37:42,3/19/2020 11:37:42,27.44,27.45,28.36,28.43,27.88,27.83,0.1350,0.1390,0.4640,0.4860,0.1150,0.1150,329,343,19MAR2020:11:36:44,9.4,3/19/2020 11:41:54,3.3,276,42.0000,5430,3/19/2020 11:30:01,5370,3/19/2020 11:30:02,5398,14.7,28.48,28.48,28.48,28.49,3/19/2020 11:34:28,3/19/2020 11:34:28,3/19/2020 11:34:27,3/19/2020 11:34:27,28.12,28.12,3/19/2020 11:33:51,3/19/2020 11:33:50,27.52,27.52,27.52,27.52,3/19/2020 11:42:08,3/19/2020 11:42:08,3/19/2020 11:42:08,3/19/2020 11:42:08,27.68,27.68,3/19/2020 11:31:38,3/19/2020 11:31:38,27.92,27.92,27.92,27.92,27.86,27.86,0.249,0.249,0.25,0.25,0.091,0.091
3/19/2020 12:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.5,27.69,27.73,28.92,29.02,3/19/2020 11:56:19,3/19/2020 11:56:19,3/19/2020 11:52:06,3/19/2020 11:52:05,28.11,28.06,3/19/2020 11:48:39,3/19/2020 11:48:39,27.00,26.98,27.53,27.53,3/19/2020 11:56:36,3/19/2020 11:56:36,3/19/2020 11:56:36,3/19/2020 11:45:49,27.44,27.39,3/19/2020 11:57:03,3/19/2020 11:57:03,27.37,27.38,27.94,28.00,27.81,27.76,0.1240,0.1270,0.3000,0.3160,0.1270,0.1270,328,343,19MAR2020:12:00:00,8.5,3/19/2020 11:48:56,3.9,282,31.5800,5430,3/19/2020 11:48:09,5340,3/19/2020 11:49:25,5391,14.7,28.25,28.25,28.25,28.25,3/19/2020 11:52:13,3/19/2020 11:52:13,3/19/2020 11:52:13,3/19/2020 11:52:13,27.99,27.99,3/19/2020 11:52:22,3/19/2020 11:52:21,27.37,27.37,27.37,27.37,3/19/2020 11:49:46,3/19/2020 11:49:46,3/19/2020 11:49:46,3/19/2020 11:49:45,27.56,27.56,3/19/2020 11:57:15,3/19/2020 11:57:14,27.67,27.67,27.67,27.67,27.78,27.78,0.189,0.189,0.189,0.189,0.104,0.104
3/19/2020 12:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.7,27.93,27.96,29.02,29.04,3/19/2020 12:07:00,3/19/2020 12:06:59,3/19/2020 12:11:58,3/19/2020 12:11:58,28.42,28.36,3/19/2020 12:11:04,3/19/2020 12:11:04,27.23,27.24,27.70,27.78,3/19/2020 12:01:50,3/19/2020 12:05:09,3/19/2020 12:08:16,3/19/2020 12:08:16,27.74,27.69,3/19/2020 12:00:01,3/19/2020 12:00:01,27.57,27.58,28.17,28.23,28.01,27.96,0.1530,0.1560,0.2840,0.2780,0.1440,0.1440,352,369,19MAR2020:12:10:47,11.8,3/19/2020 12:14:49,4.0,282,41.3200,5430,3/19/2020 12:13:12,5340,3/19/2020 12:12:47,5387,14.7,28.32,28.32,28.32,28.32,3/19/2020 12:12:05,3/19/2020 12:12:05,3/19/2020 12:12:05,3/19/2020 12:12:05,28.31,28.31,3/19/2020 12:11:18,3/19/2020 12:11:17,27.6,27.6,27.6,27.6,3/19/2020 12:02:48,3/19/2020 12:02:47,3/19/2020 12:02:47,3/19/2020 12:02:47,27.76,27.76,3/19/2020 12:00:29,3/19/2020 12:00:28,27.89,27.89,27.89,27.89,27.99,27.99,0.183,0.182,0.183,0.183,0.126,0.126
3/19/2020 12:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.8,27.96,27.96,28.63,28.67,3/19/2020 12:26:54,3/19/2020 12:26:21,3/19/2020 12:23:08,3/19/2020 12:23:09,28.42,28.36,3/19/2020 12:26:26,3/19/2020 12:26:26,27.28,27.29,27.82,27.84,3/19/2020 12:17:55,3/19/2020 12:17:55,3/19/2020 12:15:52,3/19/2020 12:15:53,27.82,27.77,3/19/2020 12:17:56,3/19/2020 12:17:56,27.63,27.65,28.17,28.21,28.08,28.03,0.1220,0.1230,0.1850,0.1840,0.1280,0.1280,377,402,19MAR2020:12:23:23,8.5,3/19/2020 12:15:26,4.5,263,22.3100,5400,3/19/2020 12:15:03,5340,3/19/2020 12:15:01,5384,14.7,28.17,28.16,28.17,28.17,3/19/2020 12:23:19,3/19/2020 12:23:19,3/19/2020 12:23:18,3/19/2020 12:23:18,28.3,28.3,3/19/2020 12:26:28,3/19/2020 12:26:27,27.66,27.67,27.66,27.66,3/19/2020 12:18:06,3/19/2020 12:18:06,3/19/2020 12:18:06,3/19/2020 12:18:06,27.89,27.89,3/19/2020 12:18:07,3/19/2020 12:18:06,27.91,27.91,27.91,27.91,28.05,28.05,0.131,0.131,0.131,0.131,0.108,0.108
3/19/2020 12:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.0,28.15,28.20,28.67,28.69,3/19/2020 12:43:35,3/19/2020 12:43:34,3/19/2020 12:33:24,3/19/2020 12:40:35,28.57,28.51,3/19/2020 12:40:42,3/19/2020 12:40:42,27.43,27.43,27.96,28.04,3/19/2020 12:36:14,3/19/2020 12:36:14,3/19/2020 12:32:12,3/19/2020 12:32:11,28.04,27.99,3/19/2020 12:32:06,3/19/2020 12:32:06,27.83,27.86,28.34,28.37,28.34,28.29,0.1200,0.1240,0.1550,0.1520,0.1140,0.1140,426,460,19MAR2020:12:42:38,7.7,3/19/2020 12:35:04,5.1,278,22.5000,5400,3/19/2020 12:30:03,5250,3/19/2020 12:34:20,5296,14.3,28.3,28.3,28.3,28.3,3/19/2020 12:44:02,3/19/2020 12:40:43,3/19/2020 12:44:01,3/19/2020 12:44:01,28.45,28.45,3/19/2020 12:40:16,3/19/2020 12:40:15,27.83,27.83,27.83,27.83,3/19/2020 12:32:15,3/19/2020 12:32:15,3/19/2020 12:32:15,3/19/2020 12:32:14,28.1,28.1,3/19/2020 12:37:04,3/19/2020 12:37:03,28.1,28.1,28.1,28.1,28.31,28.31,0.12,0.12,0.12,0.12,0.089,0.089
3/19/2020 13:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,28.2,28.91,28.95,31.54,31.62,3/19/2020 12:54:59,3/19/2020 12:54:59,3/19/2020 12:54:57,3/19/2020 12:54:57,29.31,29.26,3/19/2020 12:54:54,3/19/2020 12:54:54,27.70,27.75,28.24,28.23,3/19/2020 12:49:37,3/19/2020 12:49:37,3/19/2020 12:46:17,3/19/2020 12:46:17,28.27,28.22,3/19/2020 12:46:58,3/19/2020 12:46:58,28.17,28.22,29.24,29.27,28.69,28.64,0.2240,0.2320,0.8010,0.8050,0.2010,0.2010,477,497,19MAR2020:12:54:31,10.5,3/19/2020 12:57:57,4.1,266,34.1800,5310,3/19/2020 12:54:10,5220,3/19/2020 12:45:12,5261,14.2,30.12,30.12,30.12,30.12,3/19/2020 12:55:03,3/19/2020 12:55:03,3/19/2020 12:55:03,3/19/2020 12:55:03,29.14,29.14,3/19/2020 12:55:23,3/19/2020 12:55:23,28.06,28.06,28.06,28.06,3/19/2020 12:46:25,3/19/2020 12:46:24,3/19/2020 12:46:24,3/19/2020 12:46:24,28.38,28.38,3/19/2020 12:47:01,3/19/2020 12:47:00,28.72,28.72,28.72,28.72,28.67,28.67,0.484,0.484,0.484,0.484,0.187,0.187
3/19/2020 13:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.1,28.68,28.75,30.04,30.12,3/19/2020 13:05:12,3/19/2020 13:05:12,3/19/2020 13:04:55,3/19/2020 13:04:50,29.09,29.04,3/19/2020 13:02:03,3/19/2020 13:02:03,27.64,27.68,28.06,28.03,3/19/2020 13:08:46,3/19/2020 13:08:46,3/19/2020 13:08:46,3/19/2020 13:08:46,28.19,28.14,3/19/2020 13:09:17,3/19/2020 13:09:17,28.22,28.27,29.02,29.05,28.75,28.70,0.2020,0.2030,0.4550,0.4620,0.1850,0.1850,501,584,19MAR2020:13:15:00,10.5,3/19/2020 13:01:32,4.6,269,30.7700,5280,3/19/2020 13:00:02,5220,3/19/2020 13:01:32,5259,14.3,29.29,29.28,29.29,29.29,3/19/2020 13:05:01,3/19/2020 13:05:01,3/19/2020 13:05:00,3/19/2020 13:05:00,28.99,28.99,3/19/2020 13:05:01,3/19/2020 13:05:00,27.92,27.92,27.92,27.92,3/19/2020 13:08:54,3/19/2020 13:08:54,3/19/2020 13:08:53,3/19/2020 13:08:53,28.27,28.27,3/19/2020 13:09:24,3/19/2020 13:09:24,28.64,28.64,28.64,28.64,28.72,28.72,0.305,0.305,0.305,0.305,0.169,0.169
3/19/2020 13:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.2,28.67,28.74,29.81,29.87,3/19/2020 13:17:03,3/19/2020 13:17:03,3/19/2020 13:20:35,3/19/2020 13:20:36,29.16,29.11,3/19/2020 13:17:04,3/19/2020 13:17:04,27.52,27.58,28.25,28.25,3/19/2020 13:22:13,3/19/2020 13:22:13,3/19/2020 13:22:14,3/19/2020 13:22:15,28.19,28.14,3/19/2020 13:22:20,3/19/2020 13:22:20,28.10,28.17,28.96,28.98,28.67,28.62,0.2060,0.2100,0.3520,0.3570,0.1680,0.1680,531,595,19MAR2020:13:25:23,11.0,3/19/2020 13:28:47,5.0,264,25.4600,5280,3/19/2020 13:15:08,5220,3/19/2020 13:15:25,5258,14.2,29.03,29.03,29.03,29.03,3/19/2020 13:20:47,3/19/2020 13:20:46,3/19/2020 13:20:46,3/19/2020 13:20:46,28.98,28.98,3/19/2020 13:17:11,3/19/2020 13:17:10,28.02,28.02,28.02,28.01,3/19/2020 13:22:25,3/19/2020 13:22:24,3/19/2020 13:22:24,3/19/2020 13:22:24,28.33,28.33,3/19/2020 13:21:45,3/19/2020 13:21:44,28.56,28.56,28.56,28.56,28.65,28.65,0.245,0.245,0.245,0.245,0.145,0.145
3/19/2020 13:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.7,28.70,28.71,30.85,30.88,3/19/2020 13:35:36,3/19/2020 13:38:17,3/19/2020 13:38:24,3/19/2020 13:38:24,29.01,28.96,3/19/2020 13:35:36,3/19/2020 13:35:36,27.23,27.23,27.51,27.50,3/19/2020 13:41:01,3/19/2020 13:40:58,3/19/2020 13:41:01,3/19/2020 13:41:01,27.82,27.77,3/19/2020 13:41:01,3/19/2020 13:41:01,28.01,28.04,28.67,28.69,28.48,28.43,0.2990,0.3020,0.7760,0.7810,0.2710,0.2710,385,430,19MAR2020:13:30:01,11.2,3/19/2020 13:43:01,5.5,263,34.7500,5340,3/19/2020 13:37:45,5220,3/19/2020 13:33:39,5258,14.3,29.64,29.63,29.63,29.64,3/19/2020 13:38:28,3/19/2020 13:38:27,3/19/2020 13:38:27,3/19/2020 13:38:27,28.88,28.88,3/19/2020 13:38:30,3/19/2020 13:38:30,27.48,27.48,27.48,27.48,3/19/2020 13:41:29,3/19/2020 13:41:29,3/19/2020 13:41:29,3/19/2020 13:41:29,27.9,27.9,3/19/2020 13:41:29,3/19/2020 13:41:28,28.35,28.35,28.35,28.35,28.46,28.46,0.512,0.512,0.512,0.512,0.255,0.255
3/19/2020 14:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.12,28.14,28.88,28.86,3/19/2020 13:52:10,3/19/2020 13:52:10,3/19/2020 13:53:54,3/19/2020 13:53:52,28.49,28.44,3/19/2020 13:51:41,3/19/2020 13:51:41,27.44,27.44,27.63,27.64,3/19/2020 13:58:06,3/19/2020 13:58:05,3/19/2020 13:58:06,3/19/2020 13:58:05,27.89,27.84,3/19/2020 13:58:08,3/19/2020 13:58:08,27.78,27.79,28.19,28.22,28.23,28.18,0.1290,0.1340,0.2560,0.2560,0.1440,0.1440,342,390,19MAR2020:13:46:49,11.0,3/19/2020 13:51:53,5.8,262,23.6700,5310,3/19/2020 13:52:57,5220,3/19/2020 13:45:21,5258,14.2,28.41,28.41,28.41,28.41,3/19/2020 13:53:57,3/19/2020 13:53:57,3/19/2020 13:53:57,3/19/2020 13:53:57,28.45,28.45,3/19/2020 13:53:54,3/19/2020 13:53:53,27.59,27.59,27.59,27.59,3/19/2020 13:58:17,3/19/2020 13:58:17,3/19/2020 13:58:17,3/19/2020 13:58:17,27.94,27.93,3/19/2020 13:58:32,3/19/2020 13:58:31,27.99,27.99,27.99,27.99,28.2,28.2,0.168,0.168,0.168,0.168,0.118,0.118
3/19/2020 14:15:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.5,28.04,28.04,29.91,29.97,3/19/2020 14:04:18,3/19/2020 14:04:17,3/19/2020 14:13:58,3/19/2020 14:13:58,28.41,28.36,3/19/2020 14:04:01,3/19/2020 14:04:01,26.88,26.86,27.45,27.50,3/19/2020 14:11:08,3/19/2020 14:11:08,3/19/2020 14:11:08,3/19/2020 14:11:08,27.59,27.54,3/19/2020 14:11:08,3/19/2020 14:11:08,27.61,27.62,28.23,28.26,28.05,28.00,0.1730,0.1730,0.4430,0.4340,0.1490,0.1490,319,386,19MAR2020:14:14:54,10.5,3/19/2020 14:11:02,4.3,273,25.4100,5310,3/19/2020 14:11:21,5220,3/19/2020 14:07:07,5262,14.3,28.82,28.83,28.82,28.82,3/19/2020 14:14:09,3/19/2020 14:14:09,3/19/2020 14:14:08,3/19/2020 14:14:08,28.33,28.33,3/19/2020 14:00:15,3/19/2020 14:00:15,27.38,27.38,27.38,27.38,3/19/2020 14:11:19,3/19/2020 14:11:18,3/19/2020 14:11:18,3/19/2020 14:11:18,27.71,27.71,3/19/2020 14:11:27,3/19/2020 14:11:26,27.93,27.93,27.93,27.93,28.03,28.03,0.257,0.257,0.257,0.257,0.129,0.129
3/19/2020 14:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.1,27.84,27.89,28.70,28.73,3/19/2020 14:15:28,3/19/2020 14:15:28,3/19/2020 14:15:23,3/19/2020 14:15:23,28.27,28.22,3/19/2020 14:15:27,3/19/2020 14:15:27,26.69,26.69,27.09,27.15,3/19/2020 14:26:30,3/19/2020 14:26:29,3/19/2020 14:29:32,3/19/2020 14:20:24,27.21,27.16,3/19/2020 14:26:29,3/19/2020 14:26:29,27.16,27.17,27.58,27.62,27.59,27.53,0.2250,0.2330,0.3480,0.3490,0.2380,0.2380,328,386,19MAR2020:14:15:21,12.5,3/19/2020 14:16:12,5.6,293,33.9300,5310,3/19/2020 14:23:43,5220,3/19/2020 14:16:22,5259,14.3,28.24,28.24,28.24,28.24,3/19/2020 14:15:34,3/19/2020 14:15:34,3/19/2020 14:15:33,3/19/2020 14:15:33,28.12,28.12,3/19/2020 14:15:45,3/19/2020 14:15:45,27,27,27,27,3/19/2020 14:26:38,3/19/2020 14:26:37,3/19/2020 14:26:37,3/19/2020 14:26:37,27.22,27.22,3/19/2020 14:26:57,3/19/2020 14:26:57,27.39,27.39,27.39,27.39,27.57,27.57,0.283,0.282,0.282,0.282,0.233,0.233
3/19/2020 14:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,27.0,27.32,27.30,28.71,28.73,3/19/2020 14:37:33,3/19/2020 14:37:33,3/19/2020 14:42:56,3/19/2020 14:42:56,27.51,27.46,3/19/2020 14:42:16,3/19/2020 14:42:16,26.67,26.65,27.00,27.09,3/19/2020 14:41:04,3/19/2020 14:41:05,3/19/2020 14:34:41,3/19/2020 14:34:39,27.07,27.01,3/19/2020 14:40:55,3/19/2020 14:40:55,26.94,26.92,27.57,27.60,27.32,27.27,0.1080,0.1120,0.3500,0.3350,0.1000,0.1000,220,260,19MAR2020:14:30:21,10.5,3/19/2020 14:34:24,2.8,275,72.6100,5310,3/19/2020 14:42:11,5250,3/19/2020 14:30:01,5265,14.2,27.89,27.9,27.89,27.89,3/19/2020 14:43:08,3/19/2020 14:43:08,3/19/2020 14:43:07,3/19/2020 14:43:07,27.41,27.41,3/19/2020 14:43:25,3/19/2020 14:43:24,26.94,26.94,26.94,26.94,3/19/2020 14:34:53,3/19/2020 14:34:52,3/19/2020 14:34:52,3/19/2020 14:34:52,27.11,27.11,3/19/2020 14:41:18,3/19/2020 14:41:17,27.26,27.26,27.26,27.26,27.3,27.3,0.195,0.195,0.195,0.195,0.078,0.078
3/19/2020 15:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,27.0,27.49,27.47,28.25,28.25,3/19/2020 14:46:00,3/19/2020 14:46:00,3/19/2020 14:46:29,3/19/2020 14:46:29,27.59,27.54,3/19/2020 14:46:03,3/19/2020 14:46:03,26.71,26.70,26.93,26.97,3/19/2020 14:59:03,3/19/2020 14:54:43,3/19/2020 14:59:26,3/19/2020 14:59:26,27.07,27.02,3/19/2020 14:59:17,3/19/2020 14:59:17,26.97,26.94,27.38,27.42,27.33,27.28,0.1130,0.1160,0.3090,0.3000,0.1010,0.1010,214,241,19MAR2020:14:55:35,11.4,3/19/2020 14:59:44,4.5,275,46.1200,5310,3/19/2020 14:45:02,5220,3/19/2020 14:59:57,5272,14.3,27.74,27.74,27.74,27.74,3/19/2020 14:46:11,3/19/2020 14:46:11,3/19/2020 14:46:10,3/19/2020 14:46:10,27.52,27.52,3/19/2020 14:47:21,3/19/2020 14:47:20,26.88,26.88,26.88,26.88,3/19/2020 14:59:17,3/19/2020 14:59:17,3/19/2020 14:59:17,3/19/2020 14:59:16,27.19,27.19,3/19/2020 14:59:37,3/19/2020 14:59:36,27.18,27.18,27.18,27.18,27.31,27.31,0.188,0.188,0.188,0.188,0.081,0.081
3/19/2020 15:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.21,27.17,27.84,27.90,3/19/2020 15:04:24,3/19/2020 15:04:24,3/19/2020 15:09:33,3/19/2020 15:09:35,27.59,27.54,3/19/2020 15:03:24,3/19/2020 15:03:24,26.53,26.50,26.97,26.97,3/19/2020 15:15:00,3/19/2020 15:14:59,3/19/2020 15:07:27,3/19/2020 15:07:26,26.92,26.87,3/19/2020 15:15:00,3/19/2020 15:15:00,26.92,26.90,27.32,27.33,27.31,27.26,0.1300,0.1250,0.1990,0.2030,0.1080,0.1080,200,227,19MAR2020:15:14:08,11.6,3/19/2020 15:04:58,3.8,203,55.2700,5310,3/19/2020 15:04:06,5220,3/19/2020 15:05:03,5269,14.3,27.43,27.43,27.43,27.43,3/19/2020 15:11:32,3/19/2020 15:11:32,3/19/2020 15:11:32,3/19/2020 15:11:31,27.43,27.43,3/19/2020 15:03:36,3/19/2020 15:03:35,26.86,26.86,26.86,26.86,3/19/2020 15:12:37,3/19/2020 15:12:36,3/19/2020 15:12:36,3/19/2020 15:12:36,27.08,27.08,3/19/2020 15:12:59,3/19/2020 15:12:58,27.12,27.12,27.12,27.12,27.28,27.28,0.123,0.123,0.123,0.123,0.084,0.084
3/19/2020 15:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.9,27.24,27.21,28.14,28.24,3/19/2020 15:28:15,3/19/2020 15:28:15,3/19/2020 15:20:33,3/19/2020 15:20:33,27.52,27.47,3/19/2020 15:28:15,3/19/2020 15:28:15,26.54,26.50,26.97,26.99,3/19/2020 15:15:01,3/19/2020 15:15:01,3/19/2020 15:25:19,3/19/2020 15:25:19,26.85,26.80,3/19/2020 15:15:03,3/19/2020 15:15:03,26.82,26.80,27.43,27.47,27.20,27.15,0.1100,0.1080,0.2130,0.2280,0.1110,0.1110,218,231,19MAR2020:15:20:54,7.7,3/19/2020 15:24:26,2.7,226,42.8600,5340,3/19/2020 15:20:05,5250,3/19/2020 15:15:01,5273,14.3,27.5,27.5,27.5,27.5,3/19/2020 15:20:38,3/19/2020 15:20:38,3/19/2020 15:20:38,3/19/2020 15:20:38,27.38,27.38,3/19/2020 15:28:27,3/19/2020 15:28:26,26.83,26.83,26.83,26.82,3/19/2020 15:25:32,3/19/2020 15:25:32,3/19/2020 15:25:32,3/19/2020 15:25:31,26.95,26.95,3/19/2020 15:15:27,3/19/2020 15:15:26,27.13,27.13,27.13,27.13,27.18,27.18,0.126,0.126,0.126,0.126,0.089,0.089
3/19/2020 15:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.2,27.47,27.49,28.63,28.71,3/19/2020 15:41:28,3/19/2020 15:41:28,3/19/2020 15:38:10,3/19/2020 15:38:10,27.74,27.69,3/19/2020 15:41:28,3/19/2020 15:41:28,26.78,26.74,27.26,27.27,3/19/2020 15:34:09,3/19/2020 15:34:12,3/19/2020 15:31:15,3/19/2020 15:31:15,27.22,27.17,3/19/2020 15:34:08,3/19/2020 15:34:08,27.05,27.03,27.77,27.79,27.43,27.37,0.1180,0.1210,0.2820,0.2840,0.0930,0.0930,229,240,19MAR2020:15:33:15,8.5,3/19/2020 15:31:17,2.4,213,34.0100,5340,3/19/2020 15:36:29,5250,3/19/2020 15:30:03,5271,14.3,27.84,27.84,27.84,27.84,3/19/2020 15:38:14,3/19/2020 15:38:14,3/19/2020 15:38:14,3/19/2020 15:38:14,27.55,27.55,3/19/2020 15:41:49,3/19/2020 15:41:48,27.09,27.09,27.09,27.09,3/19/2020 15:31:26,3/19/2020 15:31:26,3/19/2020 15:31:25,3/19/2020 15:31:25,27.24,27.24,3/19/2020 15:30:04,3/19/2020 15:30:04,27.41,27.41,27.41,27.41,27.4,27.4,0.171,0.171,0.171,0.171,0.072,0.072
3/19/2020 16:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.0,27.49,27.45,28.04,28.07,3/19/2020 15:51:38,3/19/2020 15:51:38,3/19/2020 15:46:14,3/19/2020 15:46:14,27.82,27.77,3/19/2020 15:51:37,3/19/2020 15:51:37,26.64,26.64,26.87,26.91,3/19/2020 15:56:12,3/19/2020 15:52:46,3/19/2020 15:56:13,3/19/2020 15:56:12,27.14,27.09,3/19/2020 15:56:15,3/19/2020 15:56:15,27.05,27.03,27.38,27.41,27.44,27.39,0.1680,0.1600,0.2970,0.2930,0.1250,0.1250,208,221,19MAR2020:15:53:05,10.3,3/19/2020 15:54:21,4.6,189,16.9100,5280,3/19/2020 15:45:02,5250,3/19/2020 15:45:01,5265,14.3,27.62,27.62,27.62,27.62,3/19/2020 15:51:41,3/19/2020 15:51:40,3/19/2020 15:51:40,3/19/2020 15:51:40,27.63,27.63,3/19/2020 15:51:45,3/19/2020 15:51:44,26.84,26.84,26.84,26.84,3/19/2020 15:56:22,3/19/2020 15:56:21,3/19/2020 15:56:21,3/19/2020 15:56:21,27.22,27.22,3/19/2020 15:58:29,3/19/2020 15:58:29,27.22,27.22,27.22,27.22,27.41,27.41,0.219,0.219,0.219,0.219,0.109,0.109
3/19/2020 16:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.29,27.25,27.80,27.80,3/19/2020 16:14:00,3/19/2020 16:12:12,3/19/2020 16:14:50,3/19/2020 16:14:48,27.59,27.54,3/19/2020 16:11:28,3/19/2020 16:11:28,26.61,26.58,26.81,26.85,3/19/2020 16:02:07,3/19/2020 16:02:09,3/19/2020 16:01:37,3/19/2020 16:01:34,26.85,26.80,3/19/2020 16:02:11,3/19/2020 16:02:11,27.00,26.96,27.26,27.29,27.35,27.30,0.1560,0.1490,0.2280,0.2240,0.1290,0.1290,175,185,19MAR2020:16:00:01,11.0,3/19/2020 16:07:38,4.1,182,20.0400,5310,3/19/2020 16:14:43,5250,3/19/2020 16:00:01,5267,14.3,27.46,27.46,27.46,27.46,3/19/2020 16:11:53,3/19/2020 16:11:53,3/19/2020 16:11:53,3/19/2020 16:11:52,27.5,27.5,3/19/2020 16:12:35,3/19/2020 16:12:34,26.74,26.74,26.74,26.74,3/19/2020 16:02:15,3/19/2020 16:02:15,3/19/2020 16:02:15,3/19/2020 16:02:15,27.05,27.05,3/19/2020 16:02:19,3/19/2020 16:02:18,27.13,27.13,27.13,27.13,27.32,27.32,0.18,0.18,0.18,0.18,0.114,0.114
3/19/2020 16:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.3,27.57,27.51,28.00,28.00,3/19/2020 16:22:38,3/19/2020 16:22:37,3/19/2020 16:23:11,3/19/2020 16:23:09,27.82,27.77,3/19/2020 16:22:38,3/19/2020 16:22:38,27.03,27.00,27.30,27.36,3/19/2020 16:15:29,3/19/2020 16:15:29,3/19/2020 16:20:49,3/19/2020 16:20:49,27.37,27.32,3/19/2020 16:15:01,3/19/2020 16:15:01,27.22,27.17,27.52,27.55,27.52,27.47,0.0870,0.0860,0.1530,0.1500,0.0960,0.0960,148,176,19MAR2020:16:17:27,6.8,3/19/2020 16:18:04,3.1,229,46.4500,5310,3/19/2020 16:22:31,5250,3/19/2020 16:15:01,5271,14.3,27.7,27.7,27.7,27.71,3/19/2020 16:22:51,3/19/2020 16:22:51,3/19/2020 16:22:51,3/19/2020 16:22:51,27.78,27.78,3/19/2020 16:23:08,3/19/2020 16:23:07,27.22,27.22,27.22,27.22,3/19/2020 16:15:42,3/19/2020 16:15:42,3/19/2020 16:15:42,3/19/2020 16:15:41,27.38,27.38,3/19/2020 16:27:52,3/19/2020 16:27:51,27.36,27.36,27.36,27.36,27.49,27.49,0.107,0.107,0.107,0.107,0.079,0.079
3/19/2020 16:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.51,27.45,28.01,28.07,3/19/2020 16:41:45,3/19/2020 16:41:43,3/19/2020 16:40:33,3/19/2020 16:40:31,27.82,27.77,3/19/2020 16:41:43,3/19/2020 16:41:43,27.03,26.98,27.24,27.29,3/19/2020 16:43:41,3/19/2020 16:43:40,3/19/2020 16:43:42,3/19/2020 16:43:40,27.37,27.32,3/19/2020 16:33:15,3/19/2020 16:33:15,27.30,27.24,27.59,27.63,27.57,27.51,0.0820,0.0820,0.1790,0.1700,0.0640,0.0640,105,125,19MAR2020:16:30:01,7.2,3/19/2020 16:44:04,2.5,212,48.0000,5310,3/19/2020 16:33:07,5190,3/19/2020 16:42:54,5258,14.2,27.69,27.69,27.7,27.69,3/19/2020 16:40:41,3/19/2020 16:40:41,3/19/2020 16:40:41,3/19/2020 16:40:40,27.61,27.61,3/19/2020 16:41:58,3/19/2020 16:41:57,27.21,27.21,27.21,27.21,3/19/2020 16:43:52,3/19/2020 16:43:51,3/19/2020 16:43:51,3/19/2020 16:43:51,27.43,27.43,3/19/2020 16:32:40,3/19/2020 16:32:39,27.44,27.44,27.44,27.44,27.54,27.54,0.12,0.12,0.12,0.12,0.048,0.048
3/19/2020 17:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.4,27.50,27.45,28.00,28.08,3/19/2020 16:57:44,3/19/2020 16:57:44,3/19/2020 16:58:10,3/19/2020 16:58:11,27.82,27.77,3/19/2020 16:47:48,3/19/2020 16:47:48,27.23,27.17,27.37,27.40,3/19/2020 16:56:34,3/19/2020 16:58:39,3/19/2020 16:55:27,3/19/2020 16:55:26,27.44,27.39,3/19/2020 16:56:06,3/19/2020 16:56:06,27.34,27.28,27.56,27.60,27.60,27.55,0.0530,0.0530,0.1360,0.1410,0.0750,0.0750,100,105,19MAR2020:16:58:13,6.8,3/19/2020 16:47:33,2.2,208,31.1700,5250,3/19/2020 16:45:03,5160,3/19/2020 16:55:29,5209,14.0,27.67,27.67,27.67,27.68,3/19/2020 16:57:53,3/19/2020 16:57:53,3/19/2020 16:57:53,3/19/2020 16:57:52,27.74,27.74,3/19/2020 16:48:07,3/19/2020 16:48:06,27.32,27.32,27.32,27.32,3/19/2020 16:56:03,3/19/2020 16:56:03,3/19/2020 16:56:02,3/19/2020 16:56:02,27.47,27.47,3/19/2020 16:59:01,3/19/2020 16:59:00,27.44,27.44,27.44,27.44,27.57,27.57,0.073,0.073,0.073,0.073,0.049,0.049
3/19/2020 17:15:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.4,27.56,27.47,28.17,28.23,3/19/2020 17:15:00,3/19/2020 17:14:59,3/19/2020 17:02:22,3/19/2020 17:02:22,27.82,27.77,3/19/2020 17:07:57,3/19/2020 17:07:57,27.13,27.06,27.38,27.45,3/19/2020 17:02:51,3/19/2020 17:02:51,3/19/2020 17:13:47,3/19/2020 17:13:31,27.44,27.39,3/19/2020 17:00:47,3/19/2020 17:00:47,27.33,27.26,27.61,27.66,27.59,27.54,0.0720,0.0740,0.1410,0.1410,0.0750,0.0750,100,108,19MAR2020:17:05:11,6.6,3/19/2020 17:03:22,2.0,259,55.3900,5190,3/19/2020 17:00:06,5100,3/19/2020 17:09:03,5139,13.8,27.68,27.68,27.68,27.68,3/19/2020 17:02:28,3/19/2020 17:02:28,3/19/2020 17:02:27,3/19/2020 17:02:27,27.7,27.7,3/19/2020 17:00:09,3/19/2020 17:00:08,27.33,27.33,27.33,27.33,3/19/2020 17:03:33,3/19/2020 17:03:34,3/19/2020 17:03:32,3/19/2020 17:03:32,27.42,27.42,3/19/2020 17:03:32,3/19/2020 17:03:32,27.47,27.47,27.47,27.47,27.57,27.57,0.073,0.073,0.073,0.073,0.056,0.056
3/19/2020 17:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.4,27.63,27.53,27.94,28.02,3/19/2020 17:15:09,3/19/2020 17:15:13,3/19/2020 17:17:58,3/19/2020 17:17:58,27.89,27.84,3/19/2020 17:15:11,3/19/2020 17:15:11,27.26,27.18,27.34,27.41,3/19/2020 17:20:21,3/19/2020 17:20:22,3/19/2020 17:20:34,3/19/2020 17:25:04,27.37,27.32,3/19/2020 17:20:26,3/19/2020 17:20:26,27.35,27.28,27.58,27.64,27.60,27.55,0.0570,0.0560,0.1490,0.1530,0.0730,0.0730,87,94,19MAR2020:17:27:00,4.2,3/19/2020 17:25:13,1.4,270,26.6000,5130,3/19/2020 17:15:01,5040,3/19/2020 17:22:02,5072,13.6,27.69,27.69,27.69,27.69,3/19/2020 17:15:23,3/19/2020 17:15:23,3/19/2020 17:15:23,3/19/2020 17:15:23,27.8,27.8,3/19/2020 17:15:29,3/19/2020 17:15:28,27.32,27.32,27.32,27.32,3/19/2020 17:25:19,3/19/2020 17:25:19,3/19/2020 17:25:19,3/19/2020 17:25:18,27.5,27.5,3/19/2020 17:22:05,3/19/2020 17:22:05,27.46,27.46,27.46,27.46,27.58,27.58,0.098,0.098,0.098,0.098,0.058,0.058
3/19/2020 17:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.4,27.45,27.41,28.20,28.27,3/19/2020 17:33:24,3/19/2020 17:33:24,3/19/2020 17:35:45,3/19/2020 17:35:44,27.74,27.69,3/19/2020 17:33:17,3/19/2020 17:33:17,27.21,27.14,27.30,27.36,3/19/2020 17:37:57,3/19/2020 17:37:56,3/19/2020 17:42:21,3/19/2020 17:42:39,27.44,27.39,3/19/2020 17:37:56,3/19/2020 17:37:56,27.32,27.24,27.57,27.65,27.58,27.53,0.0380,0.0380,0.2550,0.2670,0.0600,0.0600,81,91,19MAR2020:17:30:38,5.5,3/19/2020 17:41:35,2.0,300,27.8600,5070,3/19/2020 17:30:32,4950,3/19/2020 17:42:09,5004,13.4,27.76,27.76,27.76,27.76,3/19/2020 17:35:53,3/19/2020 17:35:53,3/19/2020 17:35:52,3/19/2020 17:35:52,27.61,27.61,3/19/2020 17:33:36,3/19/2020 17:33:35,27.29,27.29,27.29,27.29,3/19/2020 17:39:31,3/19/2020 17:39:31,3/19/2020 17:39:31,3/19/2020 17:39:30,27.42,27.42,3/19/2020 17:38:26,3/19/2020 17:38:25,27.45,27.45,27.45,27.45,27.56,27.56,0.139,0.139,0.139,0.139,0.039,0.039
3/19/2020 18:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.4,27.47,27.40,27.61,27.64,3/19/2020 17:57:35,3/19/2020 17:57:35,3/19/2020 17:52:10,3/19/2020 17:52:09,27.74,27.69,3/19/2020 17:48:03,3/19/2020 17:48:03,27.21,27.12,27.26,27.31,3/19/2020 17:54:42,3/19/2020 17:54:38,3/19/2020 17:54:38,3/19/2020 17:47:19,27.37,27.32,3/19/2020 17:47:16,3/19/2020 17:47:16,27.35,27.27,27.37,27.42,27.59,27.54,0.0500,0.0490,0.0670,0.0680,0.0590,0.0590,51,62,19MAR2020:17:45:01,8.8,3/19/2020 17:55:59,2.7,256,39.4500,4980,3/19/2020 17:45:02,4860,3/19/2020 17:58:14,4924,13.1,27.46,27.46,27.46,27.46,3/19/2020 17:52:17,3/19/2020 17:52:16,3/19/2020 17:52:16,3/19/2020 17:52:16,27.61,27.61,3/19/2020 17:58:04,3/19/2020 17:58:04,27.25,27.25,27.25,27.25,3/19/2020 17:54:51,3/19/2020 17:54:50,3/19/2020 17:54:50,3/19/2020 17:54:50,27.45,27.45,3/19/2020 17:55:03,3/19/2020 17:55:02,27.35,27.35,27.35,27.35,27.56,27.56,0.042,0.042,0.042,0.042,0.031,0.031
3/19/2020 18:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.45,27.36,27.41,27.46,3/19/2020 18:01:07,3/19/2020 18:01:05,3/19/2020 18:01:06,3/19/2020 18:01:07,27.74,27.69,3/19/2020 18:00:59,3/19/2020 18:00:59,27.10,27.02,27.06,27.13,3/19/2020 18:05:18,3/19/2020 18:05:18,3/19/2020 18:13:10,3/19/2020 18:12:47,27.29,27.24,3/19/2020 18:05:20,3/19/2020 18:05:20,27.22,27.14,27.16,27.21,27.48,27.43,0.0640,0.0650,0.0760,0.0750,0.0680,0.0680,29,43,19MAR2020:18:00:01,8.3,3/19/2020 18:14:43,3.3,266,42.3200,4920,3/19/2020 18:00:52,4800,3/19/2020 18:11:31,4850,12.9,27.4,27.4,27.4,27.4,3/19/2020 18:01:10,3/19/2020 18:01:10,3/19/2020 18:01:10,3/19/2020 18:01:09,27.59,27.59,3/19/2020 18:00:01,3/19/2020 18:00:01,27.11,27.11,27.11,27.11,3/19/2020 18:14:31,3/19/2020 18:14:30,3/19/2020 18:14:30,3/19/2020 18:14:30,27.36,27.36,3/19/2020 18:14:39,3/19/2020 18:14:38,27.19,27.19,27.19,27.19,27.46,27.46,0.07,0.07,0.07,0.07,0.054,0.054
3/19/2020 18:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.21,27.12,27.11,27.15,3/19/2020 18:15:03,3/19/2020 18:15:03,3/19/2020 18:15:05,3/19/2020 18:15:01,27.59,27.54,3/19/2020 18:18:43,3/19/2020 18:18:43,27.03,26.94,26.93,26.99,3/19/2020 18:26:13,3/19/2020 18:26:13,3/19/2020 18:26:13,3/19/2020 18:28:25,27.22,27.17,3/19/2020 18:16:30,3/19/2020 18:16:30,27.13,27.04,27.03,27.08,27.38,27.33,0.0370,0.0400,0.0390,0.0380,0.0640,0.0640,13,20,19MAR2020:18:15:01,5.9,3/19/2020 18:16:35,2.9,275,31.2500,4860,3/19/2020 18:15:54,2430,3/19/2020 18:25:01,4018,12.9,27.14,27.14,27.14,27.14,3/19/2020 18:15:08,3/19/2020 18:15:08,3/19/2020 18:15:07,3/19/2020 18:15:07,27.47,27.48,3/19/2020 18:15:33,3/19/2020 18:15:33,26.99,26.99,26.99,26.99,3/19/2020 18:26:23,3/19/2020 18:26:23,3/19/2020 18:26:22,3/19/2020 18:26:22,27.28,27.28,3/19/2020 18:24:43,3/19/2020 18:24:42,27.07,27.07,27.07,27.07,27.35,27.35,0.037,0.036,0.036,0.036,0.041,0.041
3/19/2020 18:45:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.19,27.10,27.01,27.07,3/19/2020 18:41:20,3/19/2020 18:41:13,3/19/2020 18:41:41,3/19/2020 18:41:15,27.52,27.47,3/19/2020 18:41:04,3/19/2020 18:41:04,27.04,26.94,26.91,26.96,3/19/2020 18:32:35,3/19/2020 18:32:35,3/19/2020 18:37:11,3/19/2020 18:37:11,27.22,27.17,3/19/2020 18:40:05,3/19/2020 18:40:05,27.12,27.03,26.97,27.02,27.36,27.31,0.0350,0.0310,0.0230,0.0250,0.0480,0.0480,3,6,19MAR2020:18:30:01,5.5,3/19/2020 18:37:18,2.1,280,26.1100,2460,3/19/2020 18:30:01,2430,3/19/2020 18:30:02,2451,12.9,27.09,27.09,27.09,27.09,3/19/2020 18:41:28,3/19/2020 18:41:27,3/19/2020 18:41:27,3/19/2020 18:41:27,27.38,27.38,3/19/2020 18:43:25,3/19/2020 18:43:25,26.98,26.98,26.98,26.98,3/19/2020 18:32:49,3/19/2020 18:32:49,3/19/2020 18:32:48,3/19/2020 18:32:48,27.3,27.3,3/19/2020 18:44:44,3/19/2020 18:44:43,27.03,27.03,27.03,27.03,27.33,27.33,0.025,0.025,0.025,0.025,0.015,0.015
3/19/2020 19:00:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.0,27.19,27.10,27.05,27.10,3/19/2020 18:47:04,3/19/2020 18:45:34,3/19/2020 18:47:08,3/19/2020 18:47:07,27.59,27.54,3/19/2020 18:47:17,3/19/2020 18:47:17,26.92,26.82,26.82,26.87,3/19/2020 18:57:57,3/19/2020 18:57:57,3/19/2020 18:57:55,3/19/2020 18:57:50,27.14,27.09,3/19/2020 18:56:29,3/19/2020 18:56:29,27.09,26.99,26.94,26.99,27.33,27.28,0.0640,0.0660,0.0520,0.0490,0.0660,0.0660,0,1,19MAR2020:18:45:01,4.6,3/19/2020 18:46:45,1.8,266,53.7600,2460,3/19/2020 18:45:02,2430,3/19/2020 18:45:01,2447,12.8,27.1,27.1,27.1,27.1,3/19/2020 18:47:17,3/19/2020 18:47:16,3/19/2020 18:47:16,3/19/2020 18:47:16,27.37,27.37,3/19/2020 18:52:19,3/19/2020 18:52:18,26.87,26.87,26.87,26.87,3/19/2020 18:58:05,3/19/2020 18:58:05,3/19/2020 18:58:05,3/19/2020 18:58:04,27.19,27.19,3/19/2020 18:58:17,3/19/2020 18:58:13,27,27,27,27,27.3,27.3,0.056,0.056,0.056,0.056,0.044,0.044
3/19/2020 19:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.06,26.95,26.90,26.97,3/19/2020 19:00:32,3/19/2020 19:00:35,3/19/2020 19:00:01,3/19/2020 19:00:01,27.37,27.32,3/19/2020 19:00:04,3/19/2020 19:00:04,26.82,26.74,26.70,26.73,3/19/2020 19:15:00,3/19/2020 19:13:40,3/19/2020 19:14:00,3/19/2020 19:15:00,26.92,26.87,3/19/2020 19:11:40,3/19/2020 19:11:40,26.94,26.84,26.78,26.83,27.21,27.16,0.0570,0.0570,0.0490,0.0470,0.0840,0.0840,0,0,19MAR2020:19:00:01,6.8,3/19/2020 19:08:29,3.2,283,47.3300,2460,3/19/2020 19:00:02,2430,3/19/2020 19:00:01,2443,12.8,26.96,26.96,26.96,26.96,3/19/2020 19:00:11,3/19/2020 19:00:11,3/19/2020 19:00:11,3/19/2020 19:00:11,27.34,27.34,3/19/2020 19:00:52,3/19/2020 19:00:51,26.77,26.77,26.77,26.77,3/19/2020 19:11:43,3/19/2020 19:11:43,3/19/2020 19:11:42,3/19/2020 19:11:42,27.06,27.06,3/19/2020 19:14:41,3/19/2020 19:14:33,26.85,26.85,26.85,26.85,27.19,27.19,0.051,0.051,0.051,0.051,0.076,0.076
3/19/2020 19:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.1,26.86,26.78,26.70,26.75,3/19/2020 19:15:14,3/19/2020 19:16:16,3/19/2020 19:16:11,3/19/2020 19:16:19,27.22,27.17,3/19/2020 19:15:06,3/19/2020 19:15:06,25.96,25.87,25.87,25.94,3/19/2020 19:29:45,3/19/2020 19:29:46,3/19/2020 19:29:48,3/19/2020 19:29:41,26.17,26.12,3/19/2020 19:28:15,3/19/2020 19:28:15,26.48,26.39,26.35,26.40,26.71,26.66,0.2810,0.2790,0.2720,0.2710,0.2830,0.2830,-0,-0,19MAR2020:19:15:01,7.5,3/19/2020 19:19:53,3.5,290,26.4400,2460,3/19/2020 19:15:01,2430,3/19/2020 19:15:02,2440,12.8,26.77,26.77,26.77,26.77,3/19/2020 19:15:01,3/19/2020 19:15:01,3/19/2020 19:15:01,3/19/2020 19:15:01,27.08,27.08,3/19/2020 19:15:07,3/19/2020 19:15:06,25.92,25.92,25.92,25.92,3/19/2020 19:29:56,3/19/2020 19:29:56,3/19/2020 19:29:56,3/19/2020 19:29:55,26.2,26.2,3/19/2020 19:28:47,3/19/2020 19:28:46,26.41,26.41,26.41,26.41,26.7,26.7,0.273,0.273,0.273,0.274,0.274,0.274
3/19/2020 19:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.01,25.92,25.88,25.94,3/19/2020 19:33:05,3/19/2020 19:33:14,3/19/2020 19:30:01,3/19/2020 19:30:01,26.39,26.34,3/19/2020 19:31:42,3/19/2020 19:31:42,25.77,25.68,25.66,25.71,3/19/2020 19:42:15,3/19/2020 19:42:22,3/19/2020 19:42:21,3/19/2020 19:42:15,25.87,25.82,3/19/2020 19:41:05,3/19/2020 19:41:05,25.88,25.79,25.76,25.82,26.17,26.12,0.0650,0.0650,0.0640,0.0640,0.1110,0.1110,-0,-0,19MAR2020:19:30:01,10.3,3/19/2020 19:42:40,5.2,276,16.2600,2490,3/19/2020 19:42:47,2430,3/19/2020 19:30:01,2437,12.8,25.93,25.93,25.93,25.93,3/19/2020 19:33:16,3/19/2020 19:33:16,3/19/2020 19:33:16,3/19/2020 19:33:16,26.29,26.29,3/19/2020 19:30:01,3/19/2020 19:30:01,25.71,25.71,25.71,25.71,3/19/2020 19:42:28,3/19/2020 19:42:27,3/19/2020 19:42:27,3/19/2020 19:42:27,25.99,25.99,3/19/2020 19:42:35,3/19/2020 19:42:35,25.81,25.81,25.81,25.81,26.15,26.15,0.064,0.064,0.064,0.064,0.093,0.093
3/19/2020 20:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,25.89,25.79,25.80,25.86,3/19/2020 19:45:59,3/19/2020 19:45:52,3/19/2020 19:45:51,3/19/2020 19:45:44,26.32,26.27,3/19/2020 19:50:16,3/19/2020 19:50:16,25.65,25.55,25.53,25.58,3/19/2020 19:58:47,3/19/2020 19:58:48,3/19/2020 19:59:05,3/19/2020 19:59:07,25.87,25.82,3/19/2020 19:58:39,3/19/2020 19:58:39,25.78,25.69,25.67,25.72,26.06,26.01,0.0560,0.0560,0.0690,0.0720,0.0810,0.0810,-0,-0,19MAR2020:19:45:02,9.0,3/19/2020 19:45:20,3.2,292,37.8500,2460,3/19/2020 19:45:02,2430,3/19/2020 19:45:01,2435,12.7,25.83,25.83,25.83,25.83,3/19/2020 19:46:04,3/19/2020 19:46:03,3/19/2020 19:46:03,3/19/2020 19:46:03,26.14,26.14,3/19/2020 19:46:12,3/19/2020 19:46:11,25.59,25.59,25.59,25.59,3/19/2020 19:58:59,3/19/2020 19:58:58,3/19/2020 19:58:58,3/19/2020 19:58:58,25.88,25.88,3/19/2020 19:59:17,3/19/2020 19:59:16,25.71,25.71,25.71,25.71,26.04,26.04,0.062,0.062,0.062,0.062,0.059,0.059
3/19/2020 20:15:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.67,25.59,25.55,25.61,3/19/2020 20:00:01,3/19/2020 20:00:01,3/19/2020 20:02:22,3/19/2020 20:00:01,26.09,26.04,3/19/2020 20:00:16,3/19/2020 20:00:16,25.46,25.37,25.39,25.43,3/19/2020 20:14:47,3/19/2020 20:14:48,3/19/2020 20:14:29,3/19/2020 20:14:30,25.57,25.52,3/19/2020 20:07:03,3/19/2020 20:07:03,25.57,25.48,25.45,25.51,25.80,25.75,0.0540,0.0550,0.0500,0.0480,0.1160,0.1160,-0,-0,19MAR2020:20:00:07,9.4,3/19/2020 20:05:38,3.9,289,27.5000,2460,3/19/2020 20:00:11,2400,3/19/2020 20:02:14,2432,12.8,25.6,25.6,25.6,25.6,3/19/2020 20:00:08,3/19/2020 20:00:07,3/19/2020 20:00:07,3/19/2020 20:00:07,25.94,25.94,3/19/2020 20:01:31,3/19/2020 20:01:30,25.42,25.42,25.42,25.42,3/19/2020 20:14:59,3/19/2020 20:14:59,3/19/2020 20:14:59,3/19/2020 20:14:59,25.61,25.61,3/19/2020 20:08:03,3/19/2020 20:08:03,25.5,25.5,25.5,25.5,25.78,25.78,0.051,0.051,0.051,0.051,0.097,0.097
3/19/2020 20:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.50,25.40,25.39,25.44,3/19/2020 20:15:31,3/19/2020 20:15:16,3/19/2020 20:15:01,3/19/2020 20:17:48,25.87,25.82,3/19/2020 20:29:10,3/19/2020 20:29:10,25.29,25.20,25.21,25.25,3/19/2020 20:29:16,3/19/2020 20:29:16,3/19/2020 20:29:17,3/19/2020 20:29:17,25.42,25.37,3/19/2020 20:27:52,3/19/2020 20:27:52,25.43,25.34,25.34,25.38,25.71,25.66,0.0350,0.0350,0.0420,0.0400,0.0460,0.0460,-0,-0,19MAR2020:20:15:07,9.6,3/19/2020 20:21:37,4.3,283,25.6200,2460,3/19/2020 20:15:43,2400,3/19/2020 20:15:04,2430,12.8,25.42,25.42,25.42,25.42,3/19/2020 20:15:33,3/19/2020 20:15:33,3/19/2020 20:15:33,3/19/2020 20:15:33,25.7,25.7,3/19/2020 20:15:16,3/19/2020 20:15:15,25.27,25.27,25.27,25.27,3/19/2020 20:29:26,3/19/2020 20:29:25,3/19/2020 20:29:26,3/19/2020 20:29:26,25.54,25.54,3/19/2020 20:29:41,3/19/2020 20:29:40,25.37,25.37,25.37,25.37,25.68,25.68,0.036,0.036,0.036,0.036,0.03,0.03
3/19/2020 20:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.40,25.32,25.27,25.31,3/19/2020 20:30:01,3/19/2020 20:30:06,3/19/2020 20:36:25,3/19/2020 20:36:19,25.79,25.74,3/19/2020 20:30:03,3/19/2020 20:30:03,25.22,25.14,25.10,25.15,3/19/2020 20:44:20,3/19/2020 20:43:55,3/19/2020 20:44:29,3/19/2020 20:44:19,25.42,25.37,3/19/2020 20:44:27,3/19/2020 20:44:27,25.33,25.23,25.21,25.26,25.59,25.54,0.0430,0.0410,0.0420,0.0430,0.0650,0.0650,-0,-0,19MAR2020:20:30:21,7.5,3/19/2020 20:33:25,3.3,289,24.1200,2460,3/19/2020 20:33:14,2400,3/19/2020 20:30:04,2426,12.8,25.32,25.32,25.32,25.32,3/19/2020 20:30:16,3/19/2020 20:30:16,3/19/2020 20:30:15,3/19/2020 20:30:15,25.7,25.7,3/19/2020 20:30:24,3/19/2020 20:30:23,25.16,25.16,25.16,25.16,3/19/2020 20:44:34,3/19/2020 20:44:33,3/19/2020 20:44:33,3/19/2020 20:44:33,25.53,25.53,3/19/2020 20:32:21,3/19/2020 20:32:21,25.26,25.26,25.26,25.26,25.57,25.57,0.041,0.041,0.041,0.041,0.04,0.04
3/19/2020 21:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.24,25.15,25.11,25.16,3/19/2020 20:45:01,3/19/2020 20:45:01,3/19/2020 20:45:01,3/19/2020 20:45:01,25.72,25.67,3/19/2020 20:45:32,3/19/2020 20:45:32,24.97,24.88,24.87,24.93,3/19/2020 20:59:58,3/19/2020 20:59:57,3/19/2020 20:59:59,3/19/2020 20:59:59,25.12,25.08,3/19/2020 20:54:04,3/19/2020 20:54:04,25.12,25.03,25.01,25.06,25.36,25.31,0.0710,0.0700,0.0650,0.0670,0.1110,0.1110,-0,-0,19MAR2020:20:54:14,8.5,3/19/2020 20:47:09,2.8,290,46.5100,2460,3/19/2020 20:54:12,2400,3/19/2020 20:45:02,2425,12.8,25.17,25.17,25.17,25.17,3/19/2020 20:45:01,3/19/2020 20:45:01,3/19/2020 20:45:01,3/19/2020 20:45:01,25.56,25.56,3/19/2020 20:45:10,3/19/2020 20:45:10,24.94,24.94,24.94,24.94,3/19/2020 21:00:00,3/19/2020 21:00:00,3/19/2020 21:00:00,3/19/2020 21:00:00,25.16,25.16,3/19/2020 20:55:42,3/19/2020 20:55:41,25.06,25.06,25.06,25.06,25.34,25.34,0.068,0.068,0.068,0.068,0.103,0.103
3/19/2020 21:15:00,15min,Peter Sinks,UCC,270,25.1,25.1,24.9,25.00,24.91,24.94,24.99,3/19/2020 21:13:02,3/19/2020 21:00:10,3/19/2020 21:14:12,3/19/2020 21:13:51,25.34,25.30,3/19/2020 21:04:44,3/19/2020 21:04:44,24.89,24.80,24.82,24.87,3/19/2020 21:08:21,3/19/2020 21:03:23,3/19/2020 21:03:27,3/19/2020 21:02:49,24.97,24.93,3/19/2020 21:02:49,3/19/2020 21:02:49,24.96,24.86,24.88,24.93,25.23,25.18,0.0230,0.0240,0.0290,0.0280,0.0780,0.0780,-0,-0,19MAR2020:21:00:01,7.9,3/19/2020 21:03:04,2.5,281,34.7100,2460,3/19/2020 21:03:07,2400,3/19/2020 21:00:05,2425,12.8,24.95,24.95,24.95,24.95,3/19/2020 21:14:29,3/19/2020 21:14:27,3/19/2020 21:14:28,3/19/2020 21:14:28,25.25,25.25,3/19/2020 21:00:01,3/19/2020 21:00:01,24.86,24.86,24.86,24.86,3/19/2020 21:03:37,3/19/2020 21:03:36,3/19/2020 21:03:36,3/19/2020 21:03:36,25.03,25.03,3/19/2020 21:03:52,3/19/2020 21:03:51,24.91,24.91,24.91,24.91,25.2,25.2,0.023,0.023,0.023,0.023,0.063,0.063
3/19/2020 21:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.6,25.14,25.04,25.07,25.11,3/19/2020 21:19:09,3/19/2020 21:18:59,3/19/2020 21:19:07,3/19/2020 21:19:07,25.49,25.44,3/19/2020 21:17:03,3/19/2020 21:17:03,24.44,24.36,24.33,24.37,3/19/2020 21:29:21,3/19/2020 21:29:21,3/19/2020 21:29:22,3/19/2020 21:29:22,24.67,24.62,3/19/2020 21:29:24,3/19/2020 21:29:24,24.85,24.76,24.77,24.82,25.14,25.10,0.2260,0.2180,0.2390,0.2390,0.2230,0.2230,-0,-0,19MAR2020:21:15:01,7.7,3/19/2020 21:25:37,3.7,269,24.4700,2460,3/19/2020 21:29:38,2400,3/19/2020 21:15:02,2423,12.8,25.09,25.09,25.09,25.09,3/19/2020 21:19:21,3/19/2020 21:19:20,3/19/2020 21:19:20,3/19/2020 21:19:20,25.4,25.4,3/19/2020 21:17:48,3/19/2020 21:17:47,24.38,24.38,24.38,24.38,3/19/2020 21:29:34,3/19/2020 21:29:33,3/19/2020 21:29:33,3/19/2020 21:29:33,24.77,24.77,3/19/2020 21:29:52,3/19/2020 21:29:51,24.8,24.8,24.8,24.8,25.13,25.13,0.227,0.227,0.227,0.227,0.213,0.213
3/19/2020 21:45:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.49,24.40,24.36,24.41,3/19/2020 21:30:04,3/19/2020 21:30:01,3/19/2020 21:30:02,3/19/2020 21:30:04,24.90,24.85,3/19/2020 21:30:06,3/19/2020 21:30:06,23.86,23.76,23.72,23.76,3/19/2020 21:43:50,3/19/2020 21:44:06,3/19/2020 21:44:20,3/19/2020 21:44:47,23.93,23.88,3/19/2020 21:43:42,3/19/2020 21:43:42,24.10,24.01,24.00,24.04,24.37,24.32,0.1280,0.1400,0.1400,0.1430,0.1690,0.1690,-0,-0,19MAR2020:21:37:42,8.1,3/19/2020 21:43:48,3.5,258,27.1200,2430,3/19/2020 21:30:02,2400,3/19/2020 21:30:01,2420,12.6,24.41,24.41,24.41,24.41,3/19/2020 21:30:04,3/19/2020 21:30:04,3/19/2020 21:30:04,3/19/2020 21:30:04,24.78,24.78,3/19/2020 21:30:01,3/19/2020 21:30:01,23.8,23.8,23.8,23.8,3/19/2020 21:44:26,3/19/2020 21:44:26,3/19/2020 21:44:25,3/19/2020 21:44:25,23.98,23.98,3/19/2020 21:44:26,3/19/2020 21:44:25,24.04,24.04,24.04,24.04,24.36,24.36,0.138,0.138,0.138,0.138,0.167,0.167
3/19/2020 22:00:00,15min,Peter Sinks,UCC,270,24.0,24.0,23.9,24.01,23.85,23.83,23.88,3/19/2020 21:48:00,3/19/2020 21:47:50,3/19/2020 21:46:37,3/19/2020 21:46:36,24.30,24.25,3/19/2020 21:45:02,3/19/2020 21:45:02,23.84,23.73,23.67,23.72,3/19/2020 21:55:14,3/19/2020 21:54:48,3/19/2020 21:54:45,3/19/2020 21:54:35,23.93,23.88,3/19/2020 21:46:08,3/19/2020 21:46:08,23.94,23.80,23.75,23.79,24.16,24.11,0.0350,0.0270,0.0330,0.0320,0.0970,0.0970,-0,-0,19MAR2020:21:59:47,9.2,3/19/2020 21:46:21,3.7,268,28.0900,2430,3/19/2020 21:45:02,2400,3/19/2020 21:45:01,2418,12.8,23.87,23.87,23.87,23.87,3/19/2020 21:51:24,3/19/2020 21:51:24,3/19/2020 21:51:24,3/19/2020 21:51:23,24.2,24.2,3/19/2020 21:48:18,3/19/2020 21:48:17,23.76,23.76,23.76,23.76,3/19/2020 21:54:57,3/19/2020 21:54:57,3/19/2020 21:54:57,3/19/2020 21:54:56,23.97,23.97,3/19/2020 21:56:49,3/19/2020 21:56:46,23.82,23.82,23.82,23.82,24.14,24.14,0.025,0.025,0.025,0.025,0.073,0.073
3/19/2020 22:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.94,23.78,23.72,23.77,3/19/2020 22:01:21,3/19/2020 22:01:23,3/19/2020 22:01:04,3/19/2020 22:01:22,24.22,24.17,3/19/2020 22:02:19,3/19/2020 22:02:19,23.37,23.24,23.24,23.30,3/19/2020 22:14:36,3/19/2020 22:14:34,3/19/2020 22:12:51,3/19/2020 22:12:51,23.48,23.43,3/19/2020 22:12:37,3/19/2020 22:12:37,23.63,23.49,23.47,23.52,23.85,23.80,0.1600,0.1540,0.1400,0.1400,0.1430,0.1430,-0,-0,19MAR2020:22:04:11,6.6,3/19/2020 22:09:46,2.3,255,48.3700,2430,3/19/2020 22:00:02,2400,3/19/2020 22:00:01,2418,12.8,23.79,23.79,23.79,23.79,3/19/2020 22:01:29,3/19/2020 22:01:29,3/19/2020 22:01:30,3/19/2020 22:01:30,24.16,24.16,3/19/2020 22:00:01,3/19/2020 22:00:01,23.31,23.31,23.31,23.31,3/19/2020 22:14:47,3/19/2020 22:14:46,3/19/2020 22:14:46,3/19/2020 22:14:46,23.58,23.58,3/19/2020 22:13:20,3/19/2020 22:13:19,23.53,23.53,23.53,23.53,23.84,23.84,0.148,0.148,0.148,0.148,0.136,0.136
3/19/2020 22:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.40,23.28,23.28,23.32,3/19/2020 22:15:02,3/19/2020 22:15:02,3/19/2020 22:15:19,3/19/2020 22:15:01,23.70,23.65,3/19/2020 22:19:37,3/19/2020 22:19:37,23.13,23.00,23.02,23.08,3/19/2020 22:30:00,3/19/2020 22:30:00,3/19/2020 22:29:30,3/19/2020 22:30:00,23.18,23.13,3/19/2020 22:28:08,3/19/2020 22:28:08,23.25,23.13,23.13,23.18,23.50,23.46,0.0710,0.0730,0.0670,0.0690,0.1180,0.1180,-0,-0,19MAR2020:22:15:18,5.0,3/19/2020 22:15:18,2.1,288,49.0300,2430,3/19/2020 22:15:01,2400,3/19/2020 22:15:02,2419,12.7,23.32,23.32,23.32,23.32,3/19/2020 22:15:01,3/19/2020 22:15:02,3/19/2020 22:15:02,3/19/2020 22:15:02,23.6,23.6,3/19/2020 22:15:01,3/19/2020 22:15:01,23.06,23.06,23.06,23.06,3/19/2020 22:29:34,3/19/2020 22:29:34,3/19/2020 22:29:33,3/19/2020 22:29:33,23.22,23.22,3/19/2020 22:29:38,3/19/2020 22:29:31,23.18,23.18,23.18,23.18,23.49,23.49,0.07,0.07,0.07,0.07,0.106,0.106
3/19/2020 22:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.1,23.14,23.02,23.03,23.08,3/19/2020 22:30:03,3/19/2020 22:30:45,3/19/2020 22:36:05,3/19/2020 22:36:05,23.47,23.43,3/19/2020 22:32:46,3/19/2020 22:32:46,22.97,22.88,22.89,22.94,3/19/2020 22:43:46,3/19/2020 22:43:31,3/19/2020 22:43:47,3/19/2020 22:43:47,23.18,23.13,3/19/2020 22:42:03,3/19/2020 22:42:03,23.07,22.96,22.98,23.02,23.30,23.25,0.0420,0.0380,0.0370,0.0370,0.0420,0.0420,-0,-0,19MAR2020:22:34:26,7.9,3/19/2020 22:41:34,2.8,304,53.3500,2460,3/19/2020 22:34:23,2400,3/19/2020 22:30:03,2419,12.7,23.09,23.09,23.09,23.09,3/19/2020 22:30:01,3/19/2020 22:30:01,3/19/2020 22:30:01,3/19/2020 22:30:01,23.3,23.3,3/19/2020 22:38:54,3/19/2020 22:38:53,22.93,22.93,22.93,22.93,3/19/2020 22:43:56,3/19/2020 22:43:55,3/19/2020 22:43:55,3/19/2020 22:43:55,23.21,23.21,3/19/2020 22:30:44,3/19/2020 22:30:44,23.01,23.01,23.01,23.01,23.27,23.27,0.038,0.038,0.038,0.038,0.031,0.031
3/19/2020 23:00:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.0,23.07,22.99,23.00,23.04,3/19/2020 22:55:34,3/19/2020 22:55:34,3/19/2020 22:55:32,3/19/2020 22:55:32,23.40,23.35,3/19/2020 22:58:20,3/19/2020 22:58:20,22.95,22.85,22.87,22.92,3/19/2020 22:59:48,3/19/2020 22:58:16,3/19/2020 22:59:48,3/19/2020 22:59:40,23.03,22.98,3/19/2020 22:58:23,3/19/2020 22:58:23,23.03,22.93,22.94,22.99,23.31,23.26,0.0250,0.0270,0.0260,0.0250,0.0520,0.0520,-0,-0,19MAR2020:22:45:01,11.2,3/19/2020 22:48:01,3.0,291,39.8500,2460,3/19/2020 22:48:02,2400,3/19/2020 22:45:02,2420,12.7,23.01,23.01,23.01,23.01,3/19/2020 22:55:42,3/19/2020 22:55:42,3/19/2020 22:55:42,3/19/2020 22:55:41,23.3,23.3,3/19/2020 22:45:01,3/19/2020 22:45:01,22.91,22.91,22.91,22.91,3/19/2020 22:59:55,3/19/2020 22:59:54,3/19/2020 22:59:54,3/19/2020 22:59:54,23.15,23.15,3/19/2020 23:00:00,3/19/2020 22:59:59,22.98,22.98,22.98,22.98,23.29,23.29,0.023,0.023,0.023,0.023,0.033,0.033
3/19/2020 23:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,23.03,22.93,22.95,23.00,3/19/2020 23:01:09,3/19/2020 23:00:16,3/19/2020 23:00:32,3/19/2020 23:00:15,23.33,23.28,3/19/2020 23:00:10,3/19/2020 23:00:10,22.57,22.47,22.50,22.55,3/19/2020 23:12:38,3/19/2020 23:13:17,3/19/2020 23:13:19,3/19/2020 23:13:24,22.73,22.68,3/19/2020 23:08:06,3/19/2020 23:08:06,22.75,22.66,22.69,22.74,23.00,22.95,0.1420,0.1450,0.1390,0.1400,0.1880,0.1880,-0,-0,19MAR2020:23:00:01,10.3,3/19/2020 23:05:03,4.6,289,30.4000,2460,3/19/2020 23:02:05,2400,3/19/2020 23:00:01,2424,12.7,22.97,22.97,22.97,22.97,3/19/2020 23:01:19,3/19/2020 23:01:19,3/19/2020 23:01:19,3/19/2020 23:01:18,23.3,23.3,3/19/2020 23:00:52,3/19/2020 23:00:51,22.53,22.53,22.53,22.53,3/19/2020 23:13:28,3/19/2020 23:13:28,3/19/2020 23:13:28,3/19/2020 23:13:26,22.76,22.76,3/19/2020 23:09:50,3/19/2020 23:09:49,22.71,22.71,22.71,22.71,22.98,22.98,0.142,0.142,0.142,0.142,0.181,0.181
3/19/2020 23:30:00,15min,Peter Sinks,UCC,270,22.7,22.7,22.6,22.69,22.60,22.61,22.68,3/19/2020 23:16:26,3/19/2020 23:15:56,3/19/2020 23:16:22,3/19/2020 23:16:22,22.95,22.90,3/19/2020 23:15:13,3/19/2020 23:15:13,22.52,22.41,22.46,22.52,3/19/2020 23:29:36,3/19/2020 23:29:35,3/19/2020 23:29:35,3/19/2020 23:29:45,22.58,22.53,3/19/2020 23:24:33,3/19/2020 23:24:33,22.58,22.49,22.52,22.57,22.80,22.76,0.0410,0.0420,0.0440,0.0460,0.0760,0.0760,-0,-0,19MAR2020:23:28:40,6.4,3/19/2020 23:21:43,2.4,265,31.1400,2460,3/19/2020 23:21:19,2400,3/19/2020 23:15:01,2423,12.7,22.64,22.64,22.64,22.64,3/19/2020 23:16:02,3/19/2020 23:16:04,3/19/2020 23:16:02,3/19/2020 23:16:02,22.85,22.85,3/19/2020 23:22:00,3/19/2020 23:21:59,22.48,22.48,22.48,22.48,3/19/2020 23:29:49,3/19/2020 23:29:48,3/19/2020 23:29:48,3/19/2020 23:29:48,22.63,22.63,3/19/2020 23:27:40,3/19/2020 23:27:40,22.54,22.54,22.54,22.54,22.78,22.78,0.043,0.043,0.043,0.043,0.052,0.052
3/19/2020 23:45:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.57,22.48,22.52,22.58,3/19/2020 23:31:41,3/19/2020 23:31:41,3/19/2020 23:31:41,3/19/2020 23:31:39,22.88,22.83,3/19/2020 23:30:01,3/19/2020 23:30:01,22.44,22.33,22.38,22.44,3/19/2020 23:44:03,3/19/2020 23:44:08,3/19/2020 23:44:01,3/19/2020 23:43:58,22.58,22.53,3/19/2020 23:30:05,3/19/2020 23:30:05,22.51,22.41,22.46,22.51,22.71,22.66,0.0310,0.0320,0.0320,0.0300,0.0780,0.0780,-0,-0,19MAR2020:23:30:02,7.0,3/19/2020 23:41:33,3.5,227,49.0200,2460,3/19/2020 23:32:18,2400,3/19/2020 23:30:02,2427,12.7,22.53,22.53,22.53,22.53,3/19/2020 23:31:54,3/19/2020 23:31:54,3/19/2020 23:31:53,3/19/2020 23:31:52,22.85,22.85,3/19/2020 23:32:02,3/19/2020 23:32:01,22.4,22.4,22.4,22.4,3/19/2020 23:44:15,3/19/2020 23:44:15,3/19/2020 23:44:15,3/19/2020 23:44:15,22.6,22.6,3/19/2020 23:36:46,3/19/2020 23:36:45,22.47,22.47,22.47,22.47,22.68,22.68,0.03,0.03,0.03,0.03,0.058,0.058
3/20/2020 00:00:00,15min,Peter Sinks,UCC,270,22.6,22.6,22.5,22.47,22.37,22.41,22.46,3/19/2020 23:51:10,3/19/2020 23:51:59,3/19/2020 23:52:37,3/19/2020 23:46:05,22.88,22.83,3/19/2020 23:45:21,3/19/2020 23:45:21,22.41,22.32,22.35,22.40,3/19/2020 23:59:24,3/19/2020 23:58:45,3/19/2020 23:59:29,3/19/2020 23:59:19,22.73,22.68,3/19/2020 23:45:01,3/19/2020 23:45:01,22.44,22.35,22.38,22.43,22.73,22.68,0.0130,0.0150,0.0150,0.0150,0.0050,0.0050,-0,-0,19MAR2020:23:45:01,5.3,3/19/2020 23:45:14,3.1,286,17.5300,2460,3/19/2020 23:45:01,2400,3/19/2020 23:45:10,2434,12.7,22.42,22.42,22.42,22.42,3/19/2020 23:51:22,3/19/2020 23:51:22,3/19/2020 23:51:22,3/19/2020 23:51:22,22.71,22.71,3/19/2020 23:45:22,3/19/2020 23:45:21,22.37,22.37,22.37,22.37,3/19/2020 23:59:34,3/19/2020 23:59:34,3/19/2020 23:59:34,3/19/2020 23:59:33,22.7,22.7,3/19/2020 23:45:01,3/19/2020 23:45:01,22.4,22.4,22.4,22.4,22.7,22.7,0.013,0.013,0.013,0.013,0.001,0.001
3/20/2020 00:15:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.5,22.46,22.36,22.40,22.46,3/20/2020 00:04:02,3/20/2020 00:02:38,3/20/2020 00:02:47,3/20/2020 00:00:44,22.79,22.75,3/20/2020 00:13:51,3/20/2020 00:13:51,22.38,22.27,22.31,22.36,3/20/2020 00:13:48,3/20/2020 00:13:32,3/20/2020 00:13:32,3/20/2020 00:13:29,22.57,22.52,3/20/2020 00:13:13,3/20/2020 00:13:13,22.42,22.33,22.36,22.41,22.72,22.67,0.0150,0.0190,0.0190,0.0220,0.0330,0.0330,-0,-0,20MAR2020:00:14:13,5.5,3/20/2020 00:13:07,3.2,272,19.3100,2490,3/20/2020 00:13:11,2430,3/20/2020 00:00:02,2438,12.6,22.41,22.41,22.41,22.41,3/20/2020 00:00:53,3/20/2020 00:00:52,3/20/2020 00:00:52,3/20/2020 00:00:52,22.7,22.7,3/20/2020 00:00:01,3/20/2020 00:00:01,22.33,22.33,22.33,22.33,3/20/2020 00:13:45,3/20/2020 00:13:45,3/20/2020 00:13:45,3/20/2020 00:13:45,22.59,22.59,3/20/2020 00:14:02,3/20/2020 00:14:01,22.38,22.38,22.38,22.38,22.69,22.69,0.017,0.017,0.017,0.017,0.022,0.022
3/20/2020 00:30:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.5,22.44,22.34,22.38,22.44,3/20/2020 00:19:11,3/20/2020 00:19:07,3/20/2020 00:19:07,3/20/2020 00:19:06,22.80,22.75,3/20/2020 00:27:48,3/20/2020 00:27:48,22.35,22.24,22.28,22.33,3/20/2020 00:17:51,3/20/2020 00:17:34,3/20/2020 00:17:33,3/20/2020 00:17:41,22.57,22.52,3/20/2020 00:15:02,3/20/2020 00:15:02,22.39,22.29,22.33,22.38,22.67,22.62,0.0160,0.0240,0.0220,0.0190,0.0620,0.0620,-0,-0,20MAR2020:00:26:58,5.5,3/20/2020 00:24:48,2.5,245,24.2600,2460,3/20/2020 00:15:01,2430,3/20/2020 00:15:02,2440,12.7,22.39,22.39,22.39,22.39,3/20/2020 00:19:16,3/20/2020 00:19:16,3/20/2020 00:19:15,3/20/2020 00:19:15,22.7,22.7,3/20/2020 00:27:07,3/20/2020 00:27:06,22.31,22.31,22.31,22.31,3/20/2020 00:17:51,3/20/2020 00:17:51,3/20/2020 00:17:51,3/20/2020 00:17:51,22.59,22.59,3/20/2020 00:22:46,3/20/2020 00:22:45,22.35,22.35,22.35,22.35,22.65,22.65,0.018,0.018,0.018,0.018,0.033,0.033
3/20/2020 00:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.4,22.39,22.28,22.33,22.39,3/20/2020 00:31:39,3/20/2020 00:31:37,3/20/2020 00:31:46,3/20/2020 00:31:46,22.80,22.75,3/20/2020 00:31:43,3/20/2020 00:31:43,22.29,22.18,22.24,22.28,3/20/2020 00:43:13,3/20/2020 00:43:15,3/20/2020 00:43:13,3/20/2020 00:43:15,22.50,22.45,3/20/2020 00:32:21,3/20/2020 00:32:21,22.34,22.24,22.27,22.33,22.62,22.57,0.0200,0.0230,0.0220,0.0230,0.0520,0.0520,-0,-0,20MAR2020:00:30:01,6.4,3/20/2020 00:35:20,2.8,254,27.3500,2460,3/20/2020 00:30:03,2430,3/20/2020 00:30:01,2443,12.7,22.34,22.34,22.34,22.34,3/20/2020 00:31:52,3/20/2020 00:31:52,3/20/2020 00:31:52,3/20/2020 00:31:51,22.63,22.63,3/20/2020 00:34:59,3/20/2020 00:34:58,22.26,22.26,22.26,22.26,3/20/2020 00:43:18,3/20/2020 00:43:18,3/20/2020 00:43:18,3/20/2020 00:43:17,22.55,22.55,3/20/2020 00:42:16,3/20/2020 00:42:15,22.3,22.3,22.3,22.3,22.59,22.59,0.021,0.021,0.021,0.021,0.031,0.031
3/20/2020 01:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.34,22.24,22.28,22.32,3/20/2020 00:45:17,3/20/2020 00:45:01,3/20/2020 00:45:05,3/20/2020 00:45:59,22.73,22.68,3/20/2020 00:45:16,3/20/2020 00:45:16,22.11,21.99,22.04,22.07,3/20/2020 00:59:56,3/20/2020 00:59:52,3/20/2020 00:55:13,3/20/2020 00:59:48,22.28,22.23,3/20/2020 00:47:18,3/20/2020 00:47:18,22.21,22.10,22.14,22.19,22.46,22.41,0.0600,0.0640,0.0660,0.0630,0.0820,0.0820,-0,-0,20MAR2020:00:48:23,5.9,3/20/2020 00:55:05,2.1,278,36.3400,2490,3/20/2020 00:55:15,2430,3/20/2020 00:45:01,2446,12.7,22.29,22.29,22.29,22.29,3/20/2020 00:46:11,3/20/2020 00:46:11,3/20/2020 00:46:11,3/20/2020 00:46:11,22.58,22.58,3/20/2020 00:46:28,3/20/2020 00:46:27,22.06,22.06,22.06,22.06,3/20/2020 01:00:00,3/20/2020 01:00:00,3/20/2020 01:00:00,3/20/2020 01:00:00,22.35,22.35,3/20/2020 00:53:15,3/20/2020 00:53:15,22.16,22.16,22.16,22.16,22.44,22.44,0.063,0.063,0.063,0.063,0.061,0.061
3/20/2020 01:15:00,15min,Peter Sinks,UCC,270,22.2,22.2,22.1,22.12,22.02,22.06,22.11,3/20/2020 01:00:03,3/20/2020 01:09:31,3/20/2020 01:09:11,3/20/2020 01:08:44,22.50,22.45,3/20/2020 01:02:14,3/20/2020 01:02:14,21.96,21.84,21.90,21.95,3/20/2020 01:14:59,3/20/2020 01:14:40,3/20/2020 01:14:41,3/20/2020 01:14:36,22.13,22.08,3/20/2020 01:02:23,3/20/2020 01:02:23,22.08,21.97,22.01,22.06,22.31,22.26,0.0230,0.0320,0.0290,0.0290,0.0950,0.0950,-0,-0,20MAR2020:01:00:01,5.9,3/20/2020 01:03:25,2.3,275,31.6400,2490,3/20/2020 01:05:39,2430,3/20/2020 01:00:03,2449,12.6,22.07,22.07,22.07,22.07,3/20/2020 01:09:43,3/20/2020 01:09:42,3/20/2020 01:09:42,3/20/2020 01:09:42,22.4,22.4,3/20/2020 01:00:01,3/20/2020 01:00:01,21.92,21.92,21.92,21.92,3/20/2020 01:14:55,3/20/2020 01:14:54,3/20/2020 01:14:54,3/20/2020 01:14:54,22.19,22.19,3/20/2020 01:04:33,3/20/2020 01:04:32,22.03,22.03,22.03,22.03,22.29,22.29,0.025,0.025,0.025,0.025,0.072,0.072
3/20/2020 01:30:00,15min,Peter Sinks,UCC,270,22.1,22.1,21.9,22.06,21.95,21.99,22.03,3/20/2020 01:18:00,3/20/2020 01:16:54,3/20/2020 01:16:50,3/20/2020 01:16:05,22.28,22.23,3/20/2020 01:15:01,3/20/2020 01:15:01,21.92,21.80,21.82,21.87,3/20/2020 01:29:18,3/20/2020 01:29:26,3/20/2020 01:29:24,3/20/2020 01:29:22,21.98,21.93,3/20/2020 01:28:38,3/20/2020 01:28:38,21.99,21.88,21.92,21.98,22.24,22.19,0.0320,0.0350,0.0370,0.0390,0.0750,0.0750,-0,-0,20MAR2020:01:15:01,5.0,3/20/2020 01:28:39,2.2,280,32.3700,2460,3/20/2020 01:15:02,2430,3/20/2020 01:15:01,2450,12.6,22,22,22,22,3/20/2020 01:17:14,3/20/2020 01:17:13,3/20/2020 01:17:13,3/20/2020 01:17:13,22.25,22.25,3/20/2020 01:15:01,3/20/2020 01:15:01,21.86,21.86,21.86,21.86,3/20/2020 01:29:37,3/20/2020 01:29:37,3/20/2020 01:29:37,3/20/2020 01:29:36,22,22,3/20/2020 01:30:00,3/20/2020 01:29:46,21.94,21.94,21.94,21.94,22.22,22.22,0.034,0.034,0.034,0.034,0.06,0.06
3/20/2020 01:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.01,21.89,21.92,21.96,3/20/2020 01:32:46,3/20/2020 01:32:43,3/20/2020 01:32:49,3/20/2020 01:32:28,22.28,22.23,3/20/2020 01:30:50,3/20/2020 01:30:50,21.91,21.79,21.83,21.87,3/20/2020 01:41:13,3/20/2020 01:40:45,3/20/2020 01:41:36,3/20/2020 01:41:35,21.98,21.93,3/20/2020 01:30:02,3/20/2020 01:30:02,21.95,21.84,21.87,21.92,22.13,22.08,0.0220,0.0240,0.0230,0.0250,0.1100,0.1100,-0,-0,20MAR2020:01:32:14,5.7,3/20/2020 01:39:43,2.0,260,30.6600,2460,3/20/2020 01:30:01,2430,3/20/2020 01:30:03,2449,12.6,21.93,21.93,21.93,21.93,3/20/2020 01:32:47,3/20/2020 01:32:47,3/20/2020 01:32:49,3/20/2020 01:32:49,22.25,22.25,3/20/2020 01:33:00,3/20/2020 01:32:59,21.86,21.86,21.86,21.86,3/20/2020 01:40:54,3/20/2020 01:40:54,3/20/2020 01:40:54,3/20/2020 01:40:53,21.99,21.99,3/20/2020 01:44:15,3/20/2020 01:44:14,21.89,21.89,21.89,21.89,22.11,22.11,0.023,0.023,0.023,0.023,0.093,0.093
3/20/2020 02:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.02,21.91,21.93,21.99,3/20/2020 01:51:56,3/20/2020 01:51:44,3/20/2020 01:51:43,3/20/2020 01:51:35,22.28,22.23,3/20/2020 01:45:59,3/20/2020 01:45:59,21.78,21.66,21.67,21.72,3/20/2020 01:59:51,3/20/2020 02:00:00,3/20/2020 01:59:26,3/20/2020 01:59:34,21.91,21.86,3/20/2020 01:59:42,3/20/2020 01:59:42,21.93,21.81,21.84,21.89,22.13,22.08,0.0530,0.0600,0.0630,0.0640,0.0970,0.0970,-0,-0,20MAR2020:01:46:36,5.7,3/20/2020 01:58:37,1.8,254,61.6400,2460,3/20/2020 01:45:02,2430,3/20/2020 01:45:01,2447,12.7,21.95,21.95,21.95,21.95,3/20/2020 01:51:52,3/20/2020 01:51:50,3/20/2020 01:51:50,3/20/2020 01:51:51,22.25,22.25,3/20/2020 01:51:24,3/20/2020 01:51:23,21.72,21.72,21.72,21.72,3/20/2020 02:00:00,3/20/2020 02:00:00,3/20/2020 02:00:00,3/20/2020 02:00:00,21.99,21.99,3/20/2020 01:48:50,3/20/2020 01:48:50,21.87,21.87,21.87,21.87,22.1,22.1,0.058,0.058,0.058,0.058,0.078,0.078
3/20/2020 02:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.8,21.80,21.68,21.71,21.77,3/20/2020 02:00:36,3/20/2020 02:00:22,3/20/2020 02:00:27,3/20/2020 02:01:00,22.13,22.08,3/20/2020 02:00:03,3/20/2020 02:00:03,21.68,21.56,21.59,21.63,3/20/2020 02:14:37,3/20/2020 02:10:17,3/20/2020 02:10:24,3/20/2020 02:10:23,21.91,21.86,3/20/2020 02:00:15,3/20/2020 02:00:15,21.73,21.61,21.63,21.68,21.99,21.94,0.0260,0.0270,0.0280,0.0270,0.0420,0.0420,-0,-0,20MAR2020:02:00:01,6.4,3/20/2020 02:01:45,2.8,288,21.4400,2460,3/20/2020 02:00:01,2430,3/20/2020 02:00:02,2446,12.6,21.74,21.74,21.74,21.74,3/20/2020 02:01:10,3/20/2020 02:01:10,3/20/2020 02:01:09,3/20/2020 02:01:09,22.08,22.08,3/20/2020 02:00:13,3/20/2020 02:00:12,21.62,21.62,21.62,21.62,3/20/2020 02:10:38,3/20/2020 02:10:37,3/20/2020 02:10:37,3/20/2020 02:10:37,21.95,21.95,3/20/2020 02:02:18,3/20/2020 02:02:17,21.66,21.66,21.66,21.66,21.97,21.97,0.026,0.026,0.026,0.026,0.037,0.036
3/20/2020 02:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.72,21.60,21.63,21.67,3/20/2020 02:15:08,3/20/2020 02:15:01,3/20/2020 02:15:02,3/20/2020 02:15:01,22.13,22.08,3/20/2020 02:17:57,3/20/2020 02:17:57,21.51,21.36,21.39,21.44,3/20/2020 02:26:13,3/20/2020 02:23:07,3/20/2020 02:25:41,3/20/2020 02:24:41,21.53,21.49,3/20/2020 02:23:03,3/20/2020 02:23:03,21.59,21.45,21.47,21.52,21.78,21.74,0.0640,0.0680,0.0710,0.0710,0.1430,0.1430,-0,-0,20MAR2020:02:18:41,4.4,3/20/2020 02:19:22,2.3,264,19.7500,2460,3/20/2020 02:15:02,2430,3/20/2020 02:15:01,2442,12.7,21.65,21.65,21.65,21.65,3/20/2020 02:15:13,3/20/2020 02:15:13,3/20/2020 02:15:13,3/20/2020 02:15:12,21.96,21.96,3/20/2020 02:15:01,3/20/2020 02:15:01,21.43,21.43,21.43,21.43,3/20/2020 02:25:06,3/20/2020 02:25:23,3/20/2020 02:25:23,3/20/2020 02:25:05,21.57,21.57,3/20/2020 02:25:31,3/20/2020 02:25:30,21.51,21.51,21.51,21.51,21.76,21.76,0.069,0.069,0.069,0.069,0.13,0.13
3/20/2020 02:45:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.6,21.61,21.48,21.51,21.55,3/20/2020 02:39:28,3/20/2020 02:39:13,3/20/2020 02:36:14,3/20/2020 02:39:13,21.83,21.78,3/20/2020 02:30:02,3/20/2020 02:30:02,21.53,21.40,21.41,21.47,3/20/2020 02:30:12,3/20/2020 02:30:01,3/20/2020 02:30:21,3/20/2020 02:30:01,21.53,21.49,3/20/2020 02:30:12,3/20/2020 02:30:12,21.59,21.45,21.47,21.52,21.83,21.78,0.0160,0.0190,0.0170,0.0210,0.0230,0.0230,-0,-0,20MAR2020:02:39:38,4.2,3/20/2020 02:39:38,1.8,272,22.5600,2460,3/20/2020 02:30:03,2430,3/20/2020 02:30:01,2440,12.5,21.53,21.53,21.53,21.53,3/20/2020 02:44:12,3/20/2020 02:44:11,3/20/2020 02:44:10,3/20/2020 02:44:10,21.81,21.81,3/20/2020 02:31:00,3/20/2020 02:30:59,21.46,21.46,21.46,21.46,3/20/2020 02:30:02,3/20/2020 02:30:01,3/20/2020 02:30:01,3/20/2020 02:30:01,21.71,21.71,3/20/2020 02:30:23,3/20/2020 02:30:22,21.51,21.51,21.51,21.51,21.8,21.8,0.018,0.018,0.018,0.018,0.017,0.017
3/20/2020 03:00:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.6,21.63,21.49,21.52,21.55,3/20/2020 02:54:44,3/20/2020 02:54:47,3/20/2020 02:54:41,3/20/2020 02:48:59,21.83,21.78,3/20/2020 02:45:01,3/20/2020 02:45:01,21.57,21.43,21.43,21.49,3/20/2020 02:59:43,3/20/2020 02:59:43,3/20/2020 02:59:37,3/20/2020 02:59:38,21.83,21.78,3/20/2020 02:45:01,3/20/2020 02:45:01,21.60,21.46,21.47,21.53,21.83,21.78,0.0100,0.0170,0.0150,0.0170,0.0000,0.0000,-0,-0,20MAR2020:02:53:05,3.9,3/20/2020 02:45:34,1.7,265,26.3300,2460,3/20/2020 02:45:01,2430,3/20/2020 02:45:02,2437,12.6,21.54,21.54,21.54,21.54,3/20/2020 02:54:50,3/20/2020 02:54:49,3/20/2020 02:54:50,3/20/2020 02:54:50,21.81,21.81,3/20/2020 02:45:01,3/20/2020 02:45:01,21.48,21.48,21.48,21.48,3/20/2020 02:59:57,3/20/2020 02:59:57,3/20/2020 02:59:57,3/20/2020 02:59:57,21.81,21.81,3/20/2020 02:45:01,3/20/2020 02:45:01,21.51,21.51,21.51,21.51,21.81,21.81,0.013,0.013,0.013,0.013,0,0
3/20/2020 03:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.59,21.44,21.45,21.51,3/20/2020 03:01:03,3/20/2020 03:00:54,3/20/2020 03:01:01,3/20/2020 03:00:57,21.90,21.86,3/20/2020 03:05:44,3/20/2020 03:05:44,21.33,21.19,21.15,21.20,3/20/2020 03:14:30,3/20/2020 03:14:28,3/20/2020 03:14:15,3/20/2020 03:14:18,21.38,21.33,3/20/2020 03:12:06,3/20/2020 03:12:06,21.50,21.35,21.35,21.40,21.67,21.63,0.0790,0.0850,0.0970,0.0990,0.1340,0.1340,-0,-0,20MAR2020:03:00:11,6.4,3/20/2020 03:12:38,2.9,268,21.5400,2460,3/20/2020 03:00:01,2430,3/20/2020 03:00:02,2438,12.5,21.49,21.49,21.49,21.49,3/20/2020 03:05:07,3/20/2020 03:05:07,3/20/2020 03:05:07,3/20/2020 03:05:07,21.81,21.81,3/20/2020 03:00:01,3/20/2020 03:00:01,21.23,21.23,21.23,21.23,3/20/2020 03:14:30,3/20/2020 03:14:31,3/20/2020 03:14:31,3/20/2020 03:14:29,21.41,21.41,3/20/2020 03:12:38,3/20/2020 03:12:37,21.4,21.4,21.4,21.4,21.66,21.66,0.089,0.089,0.089,0.089,0.128,0.128
3/20/2020 03:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.9,21.36,21.20,21.22,21.27,3/20/2020 03:15:42,3/20/2020 03:15:57,3/20/2020 03:15:19,3/20/2020 03:15:18,21.60,21.55,3/20/2020 03:17:55,3/20/2020 03:17:55,20.91,20.75,20.71,20.77,3/20/2020 03:29:58,3/20/2020 03:29:35,3/20/2020 03:29:26,3/20/2020 03:29:26,20.93,20.88,3/20/2020 03:29:18,3/20/2020 03:29:18,21.15,20.99,20.97,21.02,21.36,21.31,0.1180,0.1210,0.1330,0.1310,0.1360,0.1360,-0,-0,20MAR2020:03:28:10,7.0,3/20/2020 03:28:21,4.3,266,14.2200,2460,3/20/2020 03:15:01,2430,3/20/2020 03:15:02,2439,12.6,21.26,21.26,21.25,21.26,3/20/2020 03:15:46,3/20/2020 03:15:46,3/20/2020 03:15:46,3/20/2020 03:15:45,21.5,21.5,3/20/2020 03:15:30,3/20/2020 03:15:29,20.8,20.8,20.8,20.8,3/20/2020 03:29:42,3/20/2020 03:29:42,3/20/2020 03:29:42,3/20/2020 03:29:42,21.05,21.05,3/20/2020 03:30:00,3/20/2020 03:30:00,21.04,21.04,21.04,21.04,21.35,21.35,0.125,0.125,0.125,0.125,0.125,0.125
3/20/2020 03:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.9,20.93,20.78,20.79,20.84,3/20/2020 03:31:26,3/20/2020 03:31:29,3/20/2020 03:31:16,3/20/2020 03:31:29,21.23,21.18,3/20/2020 03:31:26,3/20/2020 03:31:26,20.84,20.67,20.65,20.71,3/20/2020 03:37:14,3/20/2020 03:34:01,3/20/2020 03:33:45,3/20/2020 03:33:40,21.01,20.96,3/20/2020 03:30:09,3/20/2020 03:30:09,20.87,20.73,20.73,20.78,21.08,21.03,0.0250,0.0210,0.0280,0.0290,0.0280,0.0280,-0,-0,20MAR2020:03:43:43,6.8,3/20/2020 03:32:37,3.6,270,12.8600,2460,3/20/2020 03:30:06,2430,3/20/2020 03:30:01,2437,12.6,20.83,20.83,20.83,20.83,3/20/2020 03:31:31,3/20/2020 03:31:31,3/20/2020 03:31:26,3/20/2020 03:31:26,21.11,21.11,3/20/2020 03:31:28,3/20/2020 03:31:30,20.73,20.73,20.73,20.73,3/20/2020 03:34:02,3/20/2020 03:34:01,3/20/2020 03:34:01,3/20/2020 03:34:01,21.03,21.03,3/20/2020 03:43:32,3/20/2020 03:43:31,20.78,20.78,20.78,20.78,21.05,21.05,0.023,0.023,0.023,0.023,0.012,0.012
3/20/2020 04:00:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.9,20.95,20.81,20.82,20.87,3/20/2020 03:55:44,3/20/2020 03:55:50,3/20/2020 03:54:38,3/20/2020 03:54:37,21.38,21.33,3/20/2020 03:56:23,3/20/2020 03:56:23,20.86,20.71,20.75,20.79,3/20/2020 03:45:27,3/20/2020 03:45:20,3/20/2020 03:45:01,3/20/2020 03:45:35,20.94,20.89,3/20/2020 03:49:54,3/20/2020 03:49:54,20.91,20.77,20.78,20.83,21.10,21.05,0.0220,0.0240,0.0150,0.0150,0.0650,0.0650,-0,-0,20MAR2020:03:46:42,2.4,3/20/2020 03:45:01,0.6,265,32.5800,2460,3/20/2020 03:45:06,2400,3/20/2020 03:49:04,2433,12.6,20.85,20.85,20.85,20.85,3/20/2020 03:54:30,3/20/2020 03:54:30,3/20/2020 03:54:30,3/20/2020 03:54:30,21.18,21.18,3/20/2020 03:56:07,3/20/2020 03:56:06,20.78,20.78,20.78,20.78,3/20/2020 03:45:50,3/20/2020 03:45:49,3/20/2020 03:45:49,3/20/2020 03:45:49,21.03,21.03,3/20/2020 03:59:15,3/20/2020 03:59:14,20.82,20.82,20.82,20.82,21.07,21.07,0.018,0.018,0.018,0.018,0.032,0.032
3/20/2020 04:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.90,20.75,20.76,20.82,3/20/2020 04:00:12,3/20/2020 04:03:15,3/20/2020 04:00:01,3/20/2020 04:00:01,21.08,21.03,3/20/2020 04:02:21,3/20/2020 04:02:21,20.53,20.35,20.36,20.42,3/20/2020 04:14:44,3/20/2020 04:14:40,3/20/2020 04:14:38,3/20/2020 04:14:36,20.64,20.59,3/20/2020 04:12:51,3/20/2020 04:12:51,20.77,20.62,20.64,20.69,20.99,20.94,0.0980,0.1080,0.1040,0.1050,0.1110,0.1110,-0,-0,20MAR2020:04:00:02,3.7,3/20/2020 04:14:53,0.5,247,34.2800,2460,3/20/2020 04:00:07,2400,3/20/2020 04:02:03,2432,12.5,20.81,20.81,20.81,20.81,3/20/2020 04:00:01,3/20/2020 04:00:01,3/20/2020 04:00:01,3/20/2020 04:00:01,21.06,21.06,3/20/2020 04:02:51,3/20/2020 04:02:50,20.42,20.42,20.42,20.42,3/20/2020 04:14:53,3/20/2020 04:14:53,3/20/2020 04:14:52,3/20/2020 04:14:52,20.76,20.76,3/20/2020 04:14:20,3/20/2020 04:14:19,20.69,20.69,20.69,20.69,20.97,20.97,0.101,0.101,0.101,0.101,0.1,0.1
3/20/2020 04:30:00,15min,Peter Sinks,UCC,270,20.6,20.6,20.5,20.54,20.40,20.45,20.50,3/20/2020 04:15:01,3/20/2020 04:21:51,3/20/2020 04:17:38,3/20/2020 04:17:35,20.93,20.88,3/20/2020 04:24:28,3/20/2020 04:24:28,20.44,20.27,20.27,20.33,3/20/2020 04:18:37,3/20/2020 04:15:27,3/20/2020 04:15:15,3/20/2020 04:15:15,20.49,20.44,3/20/2020 04:16:54,3/20/2020 04:16:54,20.49,20.34,20.37,20.43,20.71,20.66,0.0170,0.0260,0.0370,0.0360,0.0780,0.0780,-0,-0,20MAR2020:04:16:53,5.5,3/20/2020 04:24:46,3.7,266,12.2500,2460,3/20/2020 04:15:07,2430,3/20/2020 04:15:01,2436,12.6,20.46,20.46,20.46,20.46,3/20/2020 04:21:56,3/20/2020 04:21:56,3/20/2020 04:21:53,3/20/2020 04:21:53,20.76,20.76,3/20/2020 04:15:01,3/20/2020 04:15:01,20.34,20.34,20.34,20.34,3/20/2020 04:16:04,3/20/2020 04:16:04,3/20/2020 04:16:04,3/20/2020 04:16:03,20.61,20.61,3/20/2020 04:15:44,3/20/2020 04:15:43,20.41,20.41,20.41,20.41,20.68,20.68,0.026,0.026,0.026,0.026,0.048,0.048
3/20/2020 04:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.5,20.50,20.37,20.38,20.44,3/20/2020 04:31:25,3/20/2020 04:31:14,3/20/2020 04:30:32,3/20/2020 04:31:06,20.93,20.88,3/20/2020 04:30:49,3/20/2020 04:30:49,20.38,20.23,20.26,20.31,3/20/2020 04:44:56,3/20/2020 04:44:59,3/20/2020 04:44:53,3/20/2020 04:44:53,20.49,20.44,3/20/2020 04:31:40,3/20/2020 04:31:40,20.45,20.31,20.33,20.38,20.66,20.61,0.0280,0.0340,0.0310,0.0330,0.0570,0.0570,-0,-0,20MAR2020:04:36:44,6.4,3/20/2020 04:32:58,2.2,275,26.1200,2460,3/20/2020 04:30:07,2400,3/20/2020 04:37:03,2432,12.6,20.42,20.42,20.42,20.42,3/20/2020 04:32:26,3/20/2020 04:32:24,3/20/2020 04:32:24,3/20/2020 04:32:24,20.74,20.74,3/20/2020 04:32:35,3/20/2020 04:32:34,20.3,20.3,20.3,20.3,3/20/2020 04:45:00,3/20/2020 04:45:00,3/20/2020 04:45:00,3/20/2020 04:45:00,20.61,20.61,3/20/2020 04:44:04,3/20/2020 04:44:03,20.37,20.37,20.37,20.37,20.63,20.63,0.03,0.03,0.03,0.03,0.034,0.034
3/20/2020 05:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.39,20.25,20.26,20.33,3/20/2020 04:45:01,3/20/2020 04:46:50,3/20/2020 04:59:42,3/20/2020 04:46:06,20.71,20.66,3/20/2020 04:47:59,3/20/2020 04:47:59,20.31,20.17,20.16,20.22,3/20/2020 04:55:05,3/20/2020 04:54:58,3/20/2020 04:54:51,3/20/2020 04:54:46,20.33,20.29,3/20/2020 04:58:29,3/20/2020 04:58:29,20.35,20.21,20.22,20.28,20.50,20.46,0.0160,0.0180,0.0210,0.0220,0.1140,0.1140,-0,-0,20MAR2020:04:58:25,4.6,3/20/2020 04:53:29,2.1,263,30.2900,2460,3/20/2020 04:45:10,2400,3/20/2020 04:45:03,2431,12.6,20.3,20.3,20.3,20.3,3/20/2020 04:46:53,3/20/2020 04:46:52,3/20/2020 04:46:52,3/20/2020 04:46:52,20.61,20.61,3/20/2020 04:45:01,3/20/2020 04:45:01,20.22,20.22,20.22,20.22,3/20/2020 04:55:08,3/20/2020 04:55:08,3/20/2020 04:55:08,3/20/2020 04:55:08,20.36,20.36,3/20/2020 04:49:38,3/20/2020 04:49:34,20.27,20.27,20.27,20.27,20.48,20.48,0.018,0.018,0.018,0.018,0.086,0.086
3/20/2020 05:15:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.42,20.29,20.30,20.35,3/20/2020 05:14:57,3/20/2020 05:12:08,3/20/2020 05:11:57,3/20/2020 05:12:06,20.70,20.65,3/20/2020 05:01:03,3/20/2020 05:01:03,20.34,20.20,20.21,20.26,3/20/2020 05:02:31,3/20/2020 05:02:36,3/20/2020 05:02:46,3/20/2020 05:02:26,20.33,20.28,3/20/2020 05:02:24,3/20/2020 05:02:24,20.38,20.24,20.25,20.31,20.60,20.55,0.0190,0.0210,0.0210,0.0240,0.0700,0.0700,-0,-0,20MAR2020:05:11:11,4.4,3/20/2020 05:01:42,1.8,255,28.0100,2460,3/20/2020 05:00:12,2400,3/20/2020 05:01:03,2430,12.5,20.33,20.33,20.33,20.33,3/20/2020 05:12:12,3/20/2020 05:12:12,3/20/2020 05:12:12,3/20/2020 05:12:11,20.61,20.61,3/20/2020 05:14:23,3/20/2020 05:14:22,20.26,20.26,20.26,20.26,3/20/2020 05:02:50,3/20/2020 05:02:49,3/20/2020 05:02:49,3/20/2020 05:02:49,20.41,20.41,3/20/2020 05:02:54,3/20/2020 05:02:53,20.29,20.29,20.29,20.29,20.58,20.58,0.02,0.02,0.02,0.02,0.053,0.053
3/20/2020 05:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.5,20.50,20.36,20.38,20.44,3/20/2020 05:27:40,3/20/2020 05:28:54,3/20/2020 05:27:31,3/20/2020 05:23:17,20.93,20.88,3/20/2020 05:27:29,3/20/2020 05:27:29,20.40,20.27,20.28,20.34,3/20/2020 05:15:11,3/20/2020 05:15:01,3/20/2020 05:15:03,3/20/2020 05:15:01,20.48,20.44,3/20/2020 05:21:24,3/20/2020 05:21:24,20.46,20.33,20.35,20.40,20.66,20.62,0.0250,0.0250,0.0300,0.0290,0.0790,0.0790,-0,-0,20MAR2020:05:18:08,5.3,3/20/2020 05:21:45,1.8,290,22.0000,2460,3/20/2020 05:21:56,2400,3/20/2020 05:15:20,2429,12.6,20.41,20.41,20.41,20.41,3/20/2020 05:29:25,3/20/2020 05:29:25,3/20/2020 05:29:25,3/20/2020 05:29:25,20.76,20.76,3/20/2020 05:29:44,3/20/2020 05:29:44,20.32,20.32,20.32,20.32,3/20/2020 05:15:27,3/20/2020 05:15:27,3/20/2020 05:15:26,3/20/2020 05:15:26,20.59,20.59,3/20/2020 05:21:41,3/20/2020 05:24:55,20.38,20.38,20.38,20.38,20.64,20.64,0.027,0.027,0.027,0.027,0.039,0.039
3/20/2020 05:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.5,20.52,20.39,20.39,20.46,3/20/2020 05:31:16,3/20/2020 05:31:33,3/20/2020 05:31:33,3/20/2020 05:31:41,20.93,20.88,3/20/2020 05:44:50,3/20/2020 05:44:50,20.46,20.33,20.34,20.41,3/20/2020 05:41:03,3/20/2020 05:42:28,3/20/2020 05:40:59,3/20/2020 05:42:21,20.49,20.44,3/20/2020 05:30:05,3/20/2020 05:30:05,20.48,20.35,20.36,20.42,20.70,20.65,0.0120,0.0100,0.0140,0.0080,0.0990,0.0980,-0,-0,20MAR2020:05:30:13,3.3,3/20/2020 05:33:50,1.6,343,34.6300,2460,3/20/2020 05:33:44,2400,3/20/2020 05:30:01,2430,12.4,20.44,20.44,20.44,20.44,3/20/2020 05:31:52,3/20/2020 05:31:52,3/20/2020 05:31:52,3/20/2020 05:31:52,20.76,20.76,3/20/2020 05:31:47,3/20/2020 05:31:46,20.39,20.39,20.39,20.39,3/20/2020 05:42:46,3/20/2020 05:42:49,3/20/2020 05:42:49,3/20/2020 05:42:46,20.61,20.61,3/20/2020 05:41:21,3/20/2020 05:40:57,20.4,20.4,20.4,20.4,20.68,20.68,0.01,0.01,0.01,0.01,0.04,0.04
3/20/2020 06:00:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.48,20.35,20.34,20.42,3/20/2020 05:45:01,3/20/2020 05:45:01,3/20/2020 05:45:01,3/20/2020 05:45:01,20.93,20.88,3/20/2020 05:45:12,3/20/2020 05:45:12,20.22,20.07,20.10,20.14,3/20/2020 05:59:40,3/20/2020 05:59:44,3/20/2020 05:58:52,3/20/2020 05:59:28,20.34,20.29,3/20/2020 05:49:09,3/20/2020 05:49:09,20.34,20.20,20.22,20.27,20.53,20.48,0.0620,0.0660,0.0690,0.0710,0.1030,0.1030,-0,0,20MAR2020:05:59:46,4.4,3/20/2020 05:51:33,2.0,297,41.2000,2460,3/20/2020 05:45:43,2400,3/20/2020 05:45:03,2430,12.6,20.4,20.4,20.4,20.4,3/20/2020 05:45:02,3/20/2020 05:45:02,3/20/2020 05:45:02,3/20/2020 05:45:02,20.68,20.68,3/20/2020 05:45:09,3/20/2020 05:45:09,20.14,20.14,20.14,20.14,3/20/2020 05:59:43,3/20/2020 05:59:44,3/20/2020 05:59:44,3/20/2020 05:59:44,20.37,20.37,3/20/2020 05:54:13,3/20/2020 05:54:13,20.26,20.26,20.26,20.26,20.51,20.51,0.067,0.067,0.067,0.067,0.092,0.092
3/20/2020 06:15:00,15min,Peter Sinks,UCC,270,20.3,20.3,20.2,20.28,20.15,20.18,20.23,3/20/2020 06:05:31,3/20/2020 06:04:02,3/20/2020 06:05:23,3/20/2020 06:05:38,20.48,20.44,3/20/2020 06:00:01,3/20/2020 06:00:01,20.12,19.98,19.98,20.06,3/20/2020 06:13:56,3/20/2020 06:13:49,3/20/2020 06:13:34,3/20/2020 06:13:49,20.19,20.14,3/20/2020 06:09:56,3/20/2020 06:09:56,20.22,20.08,20.10,20.16,20.42,20.38,0.0450,0.0500,0.0560,0.0550,0.0750,0.0750,0,0,20MAR2020:06:15:00,5.5,3/20/2020 06:09:22,2.5,309,13.0400,2460,3/20/2020 06:01:42,2400,3/20/2020 06:00:22,2430,12.6,20.21,20.21,20.21,20.21,3/20/2020 06:05:53,3/20/2020 06:05:53,3/20/2020 06:05:53,3/20/2020 06:05:52,20.46,20.46,3/20/2020 06:00:01,3/20/2020 06:00:01,20.04,20.04,20.04,20.04,3/20/2020 06:13:49,3/20/2020 06:13:49,3/20/2020 06:13:49,3/20/2020 06:13:49,20.26,20.26,3/20/2020 06:12:31,3/20/2020 06:12:30,20.14,20.14,20.14,20.14,20.4,20.4,0.05,0.05,0.05,0.05,0.066,0.066
3/20/2020 06:30:00,15min,Peter Sinks,UCC,270,20.2,20.2,20.1,20.16,20.03,20.06,20.12,3/20/2020 06:25:49,3/20/2020 06:25:28,3/20/2020 06:25:25,3/20/2020 06:25:25,20.48,20.44,3/20/2020 06:18:22,3/20/2020 06:18:22,20.10,19.98,20.02,20.06,3/20/2020 06:28:13,3/20/2020 06:15:11,3/20/2020 06:15:01,3/20/2020 06:15:09,20.19,20.14,3/20/2020 06:25:36,3/20/2020 06:25:36,20.14,20.01,20.03,20.09,20.32,20.27,0.0140,0.0160,0.0160,0.0140,0.0310,0.0310,2,4,20MAR2020:06:30:00,2.8,3/20/2020 06:16:58,1.9,329,18.1900,2460,3/20/2020 06:15:16,2400,3/20/2020 06:19:02,2432,12.6,20.09,20.09,20.09,20.09,3/20/2020 06:25:42,3/20/2020 06:25:41,3/20/2020 06:25:41,3/20/2020 06:25:41,20.31,20.31,3/20/2020 06:15:01,3/20/2020 06:15:01,20.04,20.04,20.04,20.04,3/20/2020 06:29:23,3/20/2020 06:29:23,3/20/2020 06:29:23,3/20/2020 06:29:23,20.23,20.23,3/20/2020 06:26:05,3/20/2020 06:26:04,20.07,20.07,20.07,20.07,20.3,20.3,0.013,0.013,0.013,0.013,0.023,0.023
3/20/2020 06:45:00,15min,Peter Sinks,UCC,270,20.2,20.2,20.1,20.14,20.02,20.06,20.12,3/20/2020 06:40:11,3/20/2020 06:40:06,3/20/2020 06:44:55,3/20/2020 06:44:58,20.48,20.44,3/20/2020 06:30:09,3/20/2020 06:30:09,20.03,19.90,19.94,20.01,3/20/2020 06:32:07,3/20/2020 06:33:09,3/20/2020 06:31:01,3/20/2020 06:31:06,20.19,20.14,3/20/2020 06:32:02,3/20/2020 06:32:02,20.09,19.96,20.01,20.06,20.33,20.29,0.0230,0.0280,0.0270,0.0270,0.0100,0.0100,8,14,20MAR2020:06:45:00,2.6,3/20/2020 06:30:31,1.1,23,29.5600,5010,3/20/2020 06:40:36,2400,3/20/2020 06:32:04,3187,12.5,20.07,20.07,20.07,20.07,3/20/2020 06:40:15,3/20/2020 06:40:15,3/20/2020 06:40:15,3/20/2020 06:40:14,20.32,20.32,3/20/2020 06:30:10,3/20/2020 06:30:09,19.98,19.98,19.98,19.98,3/20/2020 06:32:15,3/20/2020 06:32:14,3/20/2020 06:32:15,3/20/2020 06:32:15,20.3,20.3,3/20/2020 06:32:04,3/20/2020 06:32:03,20.03,20.03,20.03,20.03,20.31,20.31,0.023,0.023,0.023,0.023,0.002,0.002
3/20/2020 07:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.1,20.13,19.99,20.26,20.33,3/20/2020 06:59:56,3/20/2020 06:59:53,3/20/2020 06:59:44,3/20/2020 06:59:57,20.41,20.36,3/20/2020 06:51:00,3/20/2020 06:51:00,19.99,19.83,19.98,20.05,3/20/2020 06:54:27,3/20/2020 06:54:12,3/20/2020 06:54:05,3/20/2020 06:54:03,20.11,20.06,3/20/2020 06:56:59,3/20/2020 06:56:59,20.05,19.90,20.09,20.15,20.30,20.25,0.0340,0.0390,0.0610,0.0600,0.0470,0.0470,23,32,20MAR2020:07:00:00,0.9,3/20/2020 06:45:54,0.2,355,26.3900,4980,3/20/2020 06:45:01,4950,3/20/2020 06:45:02,4958,12.5,20.17,20.17,20.17,20.17,3/20/2020 07:00:00,3/20/2020 07:00:00,3/20/2020 07:00:00,3/20/2020 07:00:00,20.31,20.31,3/20/2020 06:45:01,3/20/2020 06:45:01,19.97,19.97,19.97,19.97,3/20/2020 06:54:20,3/20/2020 06:54:20,3/20/2020 06:54:18,3/20/2020 06:54:19,20.22,20.21,3/20/2020 06:59:19,3/20/2020 06:59:19,20.05,20.05,20.05,20.05,20.27,20.27,0.041,0.041,0.042,0.042,0.036,0.036
3/20/2020 07:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.1,20.18,20.02,20.29,20.34,3/20/2020 07:03:11,3/20/2020 07:02:58,3/20/2020 07:00:16,3/20/2020 07:00:13,20.48,20.44,3/20/2020 07:03:18,3/20/2020 07:03:18,19.99,19.82,20.01,20.05,3/20/2020 07:12:19,3/20/2020 07:14:57,3/20/2020 07:11:52,3/20/2020 07:11:50,20.11,20.06,3/20/2020 07:06:57,3/20/2020 07:06:57,20.05,19.87,20.13,20.16,20.26,20.21,0.0530,0.0640,0.0760,0.0750,0.0690,0.0690,43,54,20MAR2020:07:15:00,0.9,3/20/2020 07:10:31,0.1,210,0.8770,4980,3/20/2020 07:00:08,4920,3/20/2020 07:01:03,4951,12.5,20.19,20.19,20.19,20.19,3/20/2020 07:00:25,3/20/2020 07:00:25,3/20/2020 07:00:25,3/20/2020 07:00:25,20.31,20.31,3/20/2020 07:00:01,3/20/2020 07:00:01,19.97,19.97,19.97,19.97,3/20/2020 07:11:59,3/20/2020 07:11:59,3/20/2020 07:11:59,3/20/2020 07:11:59,20.15,20.15,3/20/2020 07:12:42,3/20/2020 07:12:41,20.05,20.05,20.05,20.05,20.23,20.23,0.062,0.062,0.062,0.062,0.051,0.051
3/20/2020 07:30:00,15min,Peter Sinks,UCC,270,20.0,20.3,20.0,20.10,19.97,20.85,20.91,3/20/2020 07:21:24,3/20/2020 07:21:24,3/20/2020 07:30:00,3/20/2020 07:30:00,20.41,20.36,3/20/2020 07:22:02,3/20/2020 07:22:02,19.92,19.70,20.02,20.02,3/20/2020 07:17:21,3/20/2020 07:25:09,3/20/2020 07:17:15,3/20/2020 07:18:05,19.96,19.91,3/20/2020 07:25:17,3/20/2020 07:25:17,19.99,19.80,20.29,20.31,20.20,20.16,0.0460,0.0580,0.2750,0.2670,0.0680,0.0680,64,73,20MAR2020:07:30:00,1.1,3/20/2020 07:17:20,0.2,145,12.9500,4980,3/20/2020 07:15:22,4920,3/20/2020 07:15:07,4949,12.5,20.36,20.36,20.36,20.36,3/20/2020 07:30:00,3/20/2020 07:30:00,3/20/2020 07:30:00,3/20/2020 07:30:00,20.31,20.31,3/20/2020 07:21:38,3/20/2020 07:21:37,19.93,19.93,19.93,19.93,3/20/2020 07:18:48,3/20/2020 07:18:48,3/20/2020 07:18:48,3/20/2020 07:18:48,20.05,20.05,3/20/2020 07:25:37,3/20/2020 07:25:36,20.1,20.1,20.1,20.1,20.18,20.18,0.128,0.128,0.128,0.129,0.054,0.054
3/20/2020 07:45:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.7,20.16,20.03,21.39,21.48,3/20/2020 07:31:06,3/20/2020 07:31:07,3/20/2020 07:31:51,3/20/2020 07:31:52,20.33,20.29,3/20/2020 07:30:39,3/20/2020 07:30:39,19.54,19.26,19.94,20.02,3/20/2020 07:41:01,3/20/2020 07:40:55,3/20/2020 07:41:10,3/20/2020 07:41:47,19.59,19.54,3/20/2020 07:40:16,3/20/2020 07:40:16,19.84,19.61,20.53,20.65,20.00,19.95,0.1450,0.1670,0.4170,0.4150,0.1870,0.1860,86,104,20MAR2020:07:45:00,0.0,3/20/2020 07:30:01,0.0,0,0.0000,4980,3/20/2020 07:30:31,4920,3/20/2020 07:30:03,4950,12.5,20.72,20.72,20.72,20.72,3/20/2020 07:31:14,3/20/2020 07:31:13,3/20/2020 07:31:13,3/20/2020 07:31:13,20.31,20.31,3/20/2020 07:31:13,3/20/2020 07:31:12,19.72,19.72,19.72,19.72,3/20/2020 07:41:12,3/20/2020 07:41:12,3/20/2020 07:41:12,3/20/2020 07:41:12,19.65,19.65,3/20/2020 07:40:43,3/20/2020 07:40:45,20.16,20.16,20.16,20.16,19.98,19.98,0.28,0.28,0.28,0.28,0.179,0.179
3/20/2020 08:00:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.5,20.24,20.18,22.37,22.50,3/20/2020 07:59:59,3/20/2020 07:59:59,3/20/2020 07:52:03,3/20/2020 07:52:04,20.33,20.29,3/20/2020 07:59:53,3/20/2020 07:59:53,19.45,19.13,19.53,19.51,3/20/2020 07:54:19,3/20/2020 07:54:18,3/20/2020 07:56:55,3/20/2020 07:57:06,19.44,19.39,3/20/2020 07:55:11,3/20/2020 07:55:11,19.66,19.41,20.85,20.92,19.77,19.72,0.1560,0.2000,0.9000,0.9560,0.1880,0.1880,128,155,20MAR2020:08:00:00,1.8,3/20/2020 07:57:46,0.3,57,2.8880,4980,3/20/2020 07:45:05,4920,3/20/2020 07:45:03,4956,12.6,20.97,20.97,20.97,20.97,3/20/2020 07:52:12,3/20/2020 07:52:12,3/20/2020 07:52:11,3/20/2020 07:52:11,20.18,20.18,3/20/2020 08:00:00,3/20/2020 08:00:00,19.46,19.46,19.46,19.46,3/20/2020 07:57:10,3/20/2020 07:57:09,3/20/2020 07:57:09,3/20/2020 07:57:09,19.53,19.53,3/20/2020 07:56:06,3/20/2020 07:56:05,20.21,20.21,20.21,20.21,19.74,19.74,0.437,0.437,0.437,0.438,0.164,0.165
3/20/2020 08:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.2,21.05,20.82,21.15,21.23,3/20/2020 08:11:49,3/20/2020 08:11:46,3/20/2020 08:04:05,3/20/2020 08:04:26,21.23,21.18,3/20/2020 08:11:35,3/20/2020 08:11:35,20.26,19.94,20.22,20.22,3/20/2020 08:00:01,3/20/2020 08:07:36,3/20/2020 08:07:34,3/20/2020 08:07:35,20.34,20.29,3/20/2020 08:00:56,3/20/2020 08:00:56,20.75,20.51,20.73,20.79,20.88,20.83,0.1620,0.1580,0.2020,0.2050,0.1870,0.1870,160,173,20MAR2020:08:15:00,4.8,3/20/2020 08:07:53,1.9,293,38.6000,5010,3/20/2020 08:09:53,4950,3/20/2020 08:00:02,4975,12.6,20.98,20.98,20.98,20.98,3/20/2020 08:04:43,3/20/2020 08:04:43,3/20/2020 08:04:43,3/20/2020 08:04:43,21.21,21.21,3/20/2020 08:12:06,3/20/2020 08:12:06,20.15,20.16,20.16,20.17,3/20/2020 08:00:01,3/20/2020 08:00:01,3/20/2020 08:00:01,3/20/2020 08:00:01,20.19,20.2,3/20/2020 08:00:01,3/20/2020 08:00:01,20.69,20.69,20.69,20.69,20.85,20.85,0.165,0.165,0.164,0.164,0.187,0.186
3/20/2020 08:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.3,21.08,20.79,21.32,21.38,3/20/2020 08:27:48,3/20/2020 08:25:27,3/20/2020 08:19:35,3/20/2020 08:19:35,21.23,21.18,3/20/2020 08:25:09,3/20/2020 08:25:09,20.08,19.66,20.50,20.52,3/20/2020 08:18:00,3/20/2020 08:17:55,3/20/2020 08:15:04,3/20/2020 08:15:04,20.19,20.14,3/20/2020 08:17:52,3/20/2020 08:17:52,20.77,20.45,20.84,20.88,20.90,20.85,0.2590,0.2790,0.1550,0.1560,0.2680,0.2680,227,253,20MAR2020:08:27:44,4.4,3/20/2020 08:20:57,2.2,263,31.1200,5070,3/20/2020 08:29:28,4980,3/20/2020 08:15:01,5011,12.7,20.96,20.96,20.96,20.96,3/20/2020 08:19:44,3/20/2020 08:19:43,3/20/2020 08:19:43,3/20/2020 08:19:43,21.21,21.21,3/20/2020 08:25:45,3/20/2020 08:25:45,20.35,20.35,20.35,20.35,3/20/2020 08:18:08,3/20/2020 08:18:07,3/20/2020 08:18:07,3/20/2020 08:18:07,20.26,20.26,3/20/2020 08:18:08,3/20/2020 08:18:07,20.73,20.73,20.73,20.73,20.87,20.87,0.164,0.164,0.164,0.164,0.259,0.259
3/20/2020 08:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.41,21.16,21.19,21.25,3/20/2020 08:41:10,3/20/2020 08:41:10,3/20/2020 08:40:41,3/20/2020 08:40:40,21.53,21.48,3/20/2020 08:41:04,3/20/2020 08:41:04,20.79,20.35,20.65,20.71,3/20/2020 08:35:23,3/20/2020 08:35:25,3/20/2020 08:34:58,3/20/2020 08:34:59,20.79,20.74,3/20/2020 08:34:23,3/20/2020 08:34:23,21.09,20.74,20.88,20.94,21.19,21.14,0.1410,0.1740,0.1300,0.1210,0.1630,0.1620,308,366,20MAR2020:08:42:05,5.3,3/20/2020 08:37:03,3.1,284,11.3400,5130,3/20/2020 08:40:17,5010,3/20/2020 08:30:02,5079,12.8,21.18,21.18,21.18,21.18,3/20/2020 08:41:14,3/20/2020 08:41:14,3/20/2020 08:41:14,3/20/2020 08:41:13,21.48,21.48,3/20/2020 08:41:28,3/20/2020 08:41:27,20.67,20.67,20.67,20.67,3/20/2020 08:35:29,3/20/2020 08:35:28,3/20/2020 08:35:28,3/20/2020 08:35:28,20.85,20.85,3/20/2020 08:36:10,3/20/2020 08:36:10,20.91,20.91,20.91,20.91,21.16,21.16,0.108,0.108,0.108,0.108,0.147,0.147
3/20/2020 09:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.0,21.98,21.68,22.20,22.29,3/20/2020 08:59:44,3/20/2020 08:59:46,3/20/2020 08:59:05,3/20/2020 08:59:06,22.13,22.08,3/20/2020 08:59:37,3/20/2020 08:59:37,21.00,20.47,20.75,20.77,3/20/2020 08:48:09,3/20/2020 08:48:05,3/20/2020 08:46:17,3/20/2020 08:46:19,20.93,20.89,3/20/2020 08:48:12,3/20/2020 08:48:12,21.43,21.00,21.47,21.54,21.46,21.41,0.1960,0.2090,0.3500,0.3620,0.1880,0.1880,374,437,20MAR2020:08:59:05,5.0,3/20/2020 08:45:44,2.3,283,29.3100,5280,3/20/2020 08:59:14,5100,3/20/2020 08:45:02,5185,13.1,21.9,21.9,21.9,21.89,3/20/2020 08:59:20,3/20/2020 08:59:20,3/20/2020 08:59:20,3/20/2020 08:59:19,22.01,22.02,3/20/2020 09:00:00,3/20/2020 09:00:00,20.9,20.89,20.9,20.9,3/20/2020 08:48:11,3/20/2020 08:48:10,3/20/2020 08:48:10,3/20/2020 08:48:10,21.02,21.02,3/20/2020 08:48:33,3/20/2020 08:48:33,21.35,21.35,21.35,21.36,21.43,21.43,0.239,0.24,0.239,0.239,0.158,0.159
3/20/2020 09:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.14,21.88,22.04,22.09,3/20/2020 09:12:49,3/20/2020 09:12:48,3/20/2020 09:03:18,3/20/2020 09:03:18,22.21,22.16,3/20/2020 09:12:45,3/20/2020 09:12:45,21.37,20.87,20.83,20.96,3/20/2020 09:10:26,3/20/2020 09:10:20,3/20/2020 09:01:03,3/20/2020 09:01:03,21.31,21.26,3/20/2020 09:01:57,3/20/2020 09:01:57,21.73,21.32,21.38,21.47,21.75,21.70,0.1780,0.2370,0.2260,0.2190,0.2290,0.2290,410,453,20MAR2020:09:01:05,4.8,3/20/2020 09:00:38,3.0,302,15.1900,5430,3/20/2020 09:13:45,5250,3/20/2020 09:00:01,5331,13.3,21.83,21.83,21.83,21.83,3/20/2020 09:12:41,3/20/2020 09:12:40,3/20/2020 09:12:40,3/20/2020 09:12:40,22.14,22.14,3/20/2020 09:13:04,3/20/2020 09:13:03,21.15,21.15,21.15,21.15,3/20/2020 09:02:01,3/20/2020 09:02:01,3/20/2020 09:02:00,3/20/2020 09:02:00,21.4,21.4,3/20/2020 09:02:14,3/20/2020 09:02:13,21.47,21.47,21.47,21.47,21.73,21.73,0.172,0.172,0.172,0.172,0.216,0.216
3/20/2020 09:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.6,22.33,22.02,22.24,22.30,3/20/2020 09:22:28,3/20/2020 09:22:28,3/20/2020 09:29:46,3/20/2020 09:29:46,22.43,22.38,3/20/2020 09:22:12,3/20/2020 09:22:12,21.77,21.30,21.35,21.43,3/20/2020 09:15:01,3/20/2020 09:15:44,3/20/2020 09:25:16,3/20/2020 09:18:24,21.68,21.63,3/20/2020 09:15:01,3/20/2020 09:15:01,22.07,21.65,21.72,21.80,22.10,22.06,0.1190,0.1730,0.2030,0.1990,0.1400,0.1400,411,510,20MAR2020:09:30:00,4.6,3/20/2020 09:18:56,3.2,291,15.1100,5700,3/20/2020 09:29:55,5400,3/20/2020 09:15:02,5498,13.9,22.12,22.13,22.12,22.12,3/20/2020 09:23:18,3/20/2020 09:23:17,3/20/2020 09:23:17,3/20/2020 09:23:17,22.36,22.36,3/20/2020 09:22:41,3/20/2020 09:22:41,21.52,21.52,21.53,21.53,3/20/2020 09:15:01,3/20/2020 09:15:01,3/20/2020 09:15:01,3/20/2020 09:15:01,21.71,21.71,3/20/2020 09:15:18,3/20/2020 09:15:18,21.81,21.81,21.81,21.81,22.08,22.08,0.133,0.133,0.133,0.133,0.133,0.133
3/20/2020 09:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.0,23.26,22.92,23.68,23.73,3/20/2020 09:38:39,3/20/2020 09:41:10,3/20/2020 09:44:34,3/20/2020 09:44:34,23.33,23.28,3/20/2020 09:38:31,3/20/2020 09:38:31,22.00,21.41,22.01,22.12,3/20/2020 09:30:11,3/20/2020 09:30:10,3/20/2020 09:39:29,3/20/2020 09:39:29,21.91,21.86,3/20/2020 09:30:54,3/20/2020 09:30:54,22.68,22.19,22.58,22.66,22.71,22.66,0.3250,0.4160,0.2990,0.2770,0.3600,0.3600,501,556,20MAR2020:09:36:04,6.6,3/20/2020 09:40:24,3.1,284,22.6800,5760,3/20/2020 09:30:14,5700,3/20/2020 09:30:01,5727,14.7,23.24,23.24,23.24,23.23,3/20/2020 09:44:48,3/20/2020 09:44:47,3/20/2020 09:44:47,3/20/2020 09:44:47,23.23,23.23,3/20/2020 09:41:40,3/20/2020 09:41:40,21.98,21.98,21.98,21.98,3/20/2020 09:30:15,3/20/2020 09:30:14,3/20/2020 09:30:14,3/20/2020 09:30:14,22.01,22.01,3/20/2020 09:30:23,3/20/2020 09:30:22,22.52,22.52,22.52,22.52,22.67,22.67,0.257,0.257,0.257,0.256,0.357,0.357
3/20/2020 10:00:00,15min,Peter Sinks,UCC,270,23.3,23.8,22.8,23.91,23.64,24.00,23.93,3/20/2020 09:49:53,3/20/2020 09:49:45,3/20/2020 09:51:50,3/20/2020 09:51:38,24.00,23.95,3/20/2020 09:49:41,3/20/2020 09:49:41,22.74,22.24,22.41,22.40,3/20/2020 09:45:19,3/20/2020 09:45:22,3/20/2020 09:57:57,3/20/2020 09:57:58,22.88,22.83,3/20/2020 09:45:20,3/20/2020 09:45:20,23.33,22.98,23.22,23.17,23.48,23.43,0.2530,0.2910,0.3490,0.3230,0.2460,0.2460,492,645,20MAR2020:09:48:30,5.7,3/20/2020 09:57:34,2.8,186,16.1200,5760,3/20/2020 09:45:38,5700,3/20/2020 09:45:06,5719,14.7,23.63,23.63,23.63,23.63,3/20/2020 09:49:46,3/20/2020 09:49:46,3/20/2020 09:49:46,3/20/2020 09:49:45,23.94,23.94,3/20/2020 09:50:03,3/20/2020 09:50:03,22.76,22.76,22.76,22.76,3/20/2020 09:58:27,3/20/2020 09:58:26,3/20/2020 09:58:27,3/20/2020 09:58:26,22.92,22.92,3/20/2020 09:45:46,3/20/2020 09:45:45,23.17,23.17,23.17,23.17,23.45,23.45,0.21,0.21,0.21,0.21,0.235,0.235
3/20/2020 10:15:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.57,23.12,23.76,23.85,3/20/2020 10:10:15,3/20/2020 10:10:13,3/20/2020 10:13:09,3/20/2020 10:13:10,23.63,23.58,3/20/2020 10:10:06,3/20/2020 10:10:06,22.96,22.48,22.68,22.68,3/20/2020 10:01:26,3/20/2020 10:05:01,3/20/2020 10:02:41,3/20/2020 10:02:41,22.96,22.91,3/20/2020 10:08:01,3/20/2020 10:08:01,23.27,22.81,23.23,23.29,23.29,23.24,0.1360,0.1450,0.2870,0.3150,0.1460,0.1460,379,395,20MAR2020:10:11:16,4.4,3/20/2020 10:01:45,2.6,267,41.8800,5760,3/20/2020 10:04:13,5700,3/20/2020 10:00:01,5726,14.7,23.43,23.42,23.43,23.43,3/20/2020 10:12:29,3/20/2020 10:12:29,3/20/2020 10:12:28,3/20/2020 10:12:28,23.54,23.54,3/20/2020 10:10:23,3/20/2020 10:10:22,22.8,22.8,22.8,22.8,3/20/2020 10:00:01,3/20/2020 10:00:01,3/20/2020 10:00:01,3/20/2020 10:00:01,23.02,23.02,3/20/2020 10:05:31,3/20/2020 10:05:30,23.14,23.14,23.14,23.15,23.26,23.26,0.178,0.178,0.178,0.178,0.123,0.123
3/20/2020 10:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.2,23.85,23.56,24.15,24.27,3/20/2020 10:23:07,3/20/2020 10:23:13,3/20/2020 10:27:15,3/20/2020 10:27:14,23.92,23.88,3/20/2020 10:20:41,3/20/2020 10:20:41,23.28,22.75,23.01,23.05,3/20/2020 10:25:33,3/20/2020 10:25:30,3/20/2020 10:23:34,3/20/2020 10:23:34,23.10,23.06,3/20/2020 10:25:42,3/20/2020 10:25:42,23.56,23.12,23.35,23.43,23.58,23.53,0.1350,0.1870,0.2350,0.2310,0.1810,0.1810,388,412,20MAR2020:10:29:59,6.1,3/20/2020 10:23:10,3.3,289,19.8400,5730,3/20/2020 10:15:02,5700,3/20/2020 10:15:01,5718,14.7,23.68,23.68,23.68,23.68,3/20/2020 10:27:28,3/20/2020 10:27:28,3/20/2020 10:27:28,3/20/2020 10:27:27,23.83,23.83,3/20/2020 10:23:34,3/20/2020 10:23:33,23.12,23.11,23.11,23.12,3/20/2020 10:25:33,3/20/2020 10:25:32,3/20/2020 10:25:32,3/20/2020 10:25:32,23.19,23.19,3/20/2020 10:25:53,3/20/2020 10:25:53,23.37,23.37,23.37,23.37,23.56,23.56,0.126,0.126,0.126,0.125,0.164,0.164
3/20/2020 10:45:00,15min,Peter Sinks,UCC,270,23.6,25.0,23.4,24.27,24.07,27.69,28.03,3/20/2020 10:36:51,3/20/2020 10:45:00,3/20/2020 10:36:53,3/20/2020 10:36:53,24.30,24.25,3/20/2020 10:36:53,3/20/2020 10:36:53,23.49,22.96,23.43,23.54,3/20/2020 10:31:15,3/20/2020 10:31:09,3/20/2020 10:30:10,3/20/2020 10:30:10,23.40,23.35,3/20/2020 10:31:15,3/20/2020 10:31:15,23.77,23.26,25.03,25.19,23.70,23.65,0.1410,0.1780,0.9170,0.9530,0.1590,0.1590,442,462,20MAR2020:10:44:59,3.5,3/20/2020 10:30:05,0.9,292,15.5300,5730,3/20/2020 10:30:02,5700,3/20/2020 10:30:01,5718,14.7,25.91,25.91,25.92,25.91,3/20/2020 10:37:02,3/20/2020 10:37:01,3/20/2020 10:37:01,3/20/2020 10:37:01,24.04,24.04,3/20/2020 10:37:14,3/20/2020 10:37:13,23.42,23.42,23.42,23.42,3/20/2020 10:30:54,3/20/2020 10:30:54,3/20/2020 10:30:54,3/20/2020 10:30:53,23.45,23.45,3/20/2020 10:31:42,3/20/2020 10:31:41,24.3,24.3,24.3,24.3,23.67,23.67,0.522,0.522,0.522,0.521,0.127,0.127
3/20/2020 11:00:00,15min,Peter Sinks,UCC,270,24.8,26.7,24.3,26.03,25.89,30.41,30.48,3/20/2020 10:53:15,3/20/2020 10:53:15,3/20/2020 10:55:27,3/20/2020 10:55:40,26.09,26.04,3/20/2020 10:53:15,3/20/2020 10:53:15,24.28,23.74,24.83,24.68,3/20/2020 10:45:01,3/20/2020 10:46:57,3/20/2020 10:48:43,3/20/2020 10:48:52,24.00,23.95,3/20/2020 10:47:06,3/20/2020 10:47:06,24.96,24.50,27.80,27.80,24.90,24.85,0.4090,0.5390,1.7220,1.7450,0.4810,0.4810,506,541,20MAR2020:11:00:00,0.4,3/20/2020 10:48:50,0.0,98,0.2720,5730,3/20/2020 10:45:01,5700,3/20/2020 10:45:02,5716,14.7,27.43,27.42,27.42,27.43,3/20/2020 10:55:38,3/20/2020 10:55:38,3/20/2020 10:55:37,3/20/2020 10:55:37,25.99,25.99,3/20/2020 10:53:43,3/20/2020 10:53:43,24.56,24.56,24.56,24.56,3/20/2020 10:48:50,3/20/2020 10:48:50,3/20/2020 10:48:50,3/20/2020 10:48:49,23.96,23.97,3/20/2020 10:45:01,3/20/2020 10:45:01,26.25,26.25,26.25,26.25,24.86,24.86,0.843,0.843,0.843,0.843,0.458,0.457
3/20/2020 11:15:00,15min,Peter Sinks,UCC,270,24.8,26.2,24.4,25.42,25.04,29.19,29.65,3/20/2020 11:03:37,3/20/2020 11:03:35,3/20/2020 11:00:06,3/20/2020 11:00:08,25.50,25.45,3/20/2020 11:03:33,3/20/2020 11:03:33,24.47,23.88,24.24,24.35,3/20/2020 11:12:10,3/20/2020 11:12:08,3/20/2020 11:12:07,3/20/2020 11:12:08,24.45,24.40,3/20/2020 11:00:42,3/20/2020 11:00:42,24.94,24.46,25.15,25.25,24.98,24.93,0.1680,0.2110,0.8890,0.9600,0.1860,0.1860,595,711,20MAR2020:11:10:29,6.8,3/20/2020 11:11:40,4.5,286,12.0200,5760,3/20/2020 11:07:00,5670,3/20/2020 11:00:46,5725,14.7,26.98,26.97,26.97,26.98,3/20/2020 11:00:11,3/20/2020 11:00:11,3/20/2020 11:00:10,3/20/2020 11:00:10,25.34,25.34,3/20/2020 11:03:51,3/20/2020 11:03:50,24.28,24.28,24.28,24.28,3/20/2020 11:12:15,3/20/2020 11:12:15,3/20/2020 11:12:14,3/20/2020 11:12:14,24.53,24.53,3/20/2020 11:00:01,3/20/2020 11:00:01,24.97,24.97,24.97,24.97,24.95,24.95,0.482,0.482,0.48,0.478,0.167,0.166
3/20/2020 11:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.44,25.15,25.59,25.65,3/20/2020 11:29:55,3/20/2020 11:29:54,3/20/2020 11:29:53,3/20/2020 11:29:53,25.57,25.52,3/20/2020 11:29:21,3/20/2020 11:29:21,24.52,24.03,24.29,24.29,3/20/2020 11:20:09,3/20/2020 11:20:10,3/20/2020 11:19:59,3/20/2020 11:19:59,24.60,24.55,3/20/2020 11:20:10,3/20/2020 11:20:10,24.90,24.48,24.75,24.80,25.04,24.99,0.1900,0.2180,0.2550,0.2530,0.1980,0.1980,582,644,20MAR2020:11:28:47,7.0,3/20/2020 11:16:07,5.3,281,13.2000,5760,3/20/2020 11:16:10,5700,3/20/2020 11:15:06,5737,14.7,25.3,25.31,25.31,25.31,3/20/2020 11:30:00,3/20/2020 11:30:00,3/20/2020 11:30:00,3/20/2020 11:30:00,25.44,25.44,3/20/2020 11:29:37,3/20/2020 11:29:36,24.34,24.34,24.34,24.34,3/20/2020 11:20:10,3/20/2020 11:20:09,3/20/2020 11:20:09,3/20/2020 11:20:21,24.69,24.69,3/20/2020 11:20:25,3/20/2020 11:20:24,24.73,24.73,24.73,24.73,25.01,25.01,0.208,0.209,0.209,0.209,0.173,0.173
3/20/2020 11:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.0,25.91,25.63,26.67,26.74,3/20/2020 11:35:33,3/20/2020 11:35:32,3/20/2020 11:34:22,3/20/2020 11:34:24,26.02,25.97,3/20/2020 11:35:33,3/20/2020 11:35:33,24.98,24.48,24.87,24.85,3/20/2020 11:30:56,3/20/2020 11:30:56,3/20/2020 11:30:50,3/20/2020 11:30:52,25.05,25.00,3/20/2020 11:30:57,3/20/2020 11:30:57,25.50,25.10,25.84,25.89,25.61,25.56,0.2170,0.2540,0.4260,0.4350,0.2220,0.2220,571,667,20MAR2020:11:32:18,5.7,3/20/2020 11:38:10,3.3,275,12.3100,5760,3/20/2020 11:30:18,5670,3/20/2020 11:42:17,5733,14.7,26.12,26.12,26.12,26.12,3/20/2020 11:35:36,3/20/2020 11:35:36,3/20/2020 11:35:36,3/20/2020 11:35:35,25.9,25.9,3/20/2020 11:35:56,3/20/2020 11:35:55,24.84,24.84,24.84,24.84,3/20/2020 11:31:00,3/20/2020 11:31:00,3/20/2020 11:31:00,3/20/2020 11:31:00,25.17,25.17,3/20/2020 11:30:41,3/20/2020 11:30:40,25.58,25.58,25.58,25.58,25.58,25.58,0.297,0.298,0.297,0.297,0.202,0.202
3/20/2020 12:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.9,26.00,25.79,26.17,26.24,3/20/2020 11:54:46,3/20/2020 11:54:47,3/20/2020 11:52:47,3/20/2020 11:52:47,26.32,26.27,3/20/2020 11:54:40,3/20/2020 11:54:40,24.79,24.44,24.60,24.65,3/20/2020 11:59:38,3/20/2020 11:58:48,3/20/2020 11:58:46,3/20/2020 11:58:46,25.05,25.00,3/20/2020 11:59:32,3/20/2020 11:59:32,25.44,25.12,25.49,25.54,25.70,25.65,0.2510,0.2710,0.3700,0.3780,0.2520,0.2520,456,554,20MAR2020:11:50:57,7.5,3/20/2020 11:56:01,4.5,277,11.6700,5730,3/20/2020 11:45:01,5550,3/20/2020 11:50:49,5629,14.3,25.97,25.97,25.97,25.97,3/20/2020 11:54:52,3/20/2020 11:54:52,3/20/2020 11:54:51,3/20/2020 11:54:51,26.14,26.14,3/20/2020 11:55:02,3/20/2020 11:55:02,24.68,24.68,24.68,24.68,3/20/2020 11:59:45,3/20/2020 11:59:45,3/20/2020 11:59:45,3/20/2020 11:59:45,25.03,25.03,3/20/2020 12:00:00,3/20/2020 12:00:00,25.4,25.4,25.4,25.4,25.69,25.69,0.298,0.299,0.299,0.299,0.222,0.222
3/20/2020 12:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,25.06,24.88,25.18,25.25,3/20/2020 12:07:40,3/20/2020 12:07:40,3/20/2020 12:07:39,3/20/2020 12:07:39,25.35,25.30,3/20/2020 12:00:22,3/20/2020 12:00:22,24.52,24.13,24.48,24.47,3/20/2020 12:10:46,3/20/2020 12:10:46,3/20/2020 12:10:44,3/20/2020 12:10:44,24.75,24.70,3/20/2020 12:14:02,3/20/2020 12:14:02,24.79,24.50,24.80,24.85,25.07,25.02,0.1060,0.1320,0.1440,0.1540,0.0910,0.0910,326,338,20MAR2020:12:08:44,6.4,3/20/2020 12:12:41,4.6,275,12.0500,5610,3/20/2020 12:08:17,5550,3/20/2020 12:00:01,5574,14.3,25.02,25.02,25.02,25.02,3/20/2020 12:09:41,3/20/2020 12:09:41,3/20/2020 12:09:41,3/20/2020 12:09:40,25.21,25.21,3/20/2020 12:05:12,3/20/2020 12:05:12,24.48,24.48,24.48,24.48,3/20/2020 12:14:16,3/20/2020 12:14:16,3/20/2020 12:14:15,3/20/2020 12:14:15,24.87,24.87,3/20/2020 12:14:29,3/20/2020 12:14:28,24.74,24.74,24.73,24.73,25.04,25.04,0.117,0.117,0.117,0.117,0.067,0.067
3/20/2020 12:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.38,25.20,25.89,25.98,3/20/2020 12:30:00,3/20/2020 12:30:00,3/20/2020 12:28:24,3/20/2020 12:28:22,25.57,25.52,3/20/2020 12:17:26,3/20/2020 12:17:26,24.52,24.19,24.46,24.49,3/20/2020 12:15:27,3/20/2020 12:15:03,3/20/2020 12:15:25,3/20/2020 12:15:24,24.75,24.70,3/20/2020 12:15:24,3/20/2020 12:15:24,24.99,24.74,25.15,25.22,25.25,25.20,0.1820,0.2060,0.2900,0.3080,0.1870,0.1870,331,346,20MAR2020:12:23:08,6.6,3/20/2020 12:25:05,3.6,282,16.3000,5580,3/20/2020 12:15:01,5550,3/20/2020 12:15:02,5570,14.3,25.5,25.5,25.5,25.5,3/20/2020 12:28:33,3/20/2020 12:28:33,3/20/2020 12:28:33,3/20/2020 12:28:32,25.47,25.47,3/20/2020 12:28:36,3/20/2020 12:28:35,24.45,24.45,24.45,24.45,3/20/2020 12:15:35,3/20/2020 12:15:35,3/20/2020 12:15:34,3/20/2020 12:15:34,24.8,24.8,3/20/2020 12:15:53,3/20/2020 12:15:52,25.02,25.02,25.02,25.02,25.22,25.22,0.234,0.234,0.234,0.234,0.172,0.172
3/20/2020 12:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.3,25.71,25.55,27.00,27.15,3/20/2020 12:35:28,3/20/2020 12:35:28,3/20/2020 12:35:38,3/20/2020 12:40:55,25.87,25.82,3/20/2020 12:35:27,3/20/2020 12:35:27,25.16,24.88,25.14,25.28,3/20/2020 12:32:50,3/20/2020 12:32:48,3/20/2020 12:43:39,3/20/2020 12:43:42,25.35,25.30,3/20/2020 12:32:16,3/20/2020 12:32:16,25.43,25.13,26.16,26.28,25.61,25.56,0.1200,0.1200,0.4890,0.4890,0.0820,0.0820,305,344,20MAR2020:12:30:01,6.4,3/20/2020 12:43:25,1.7,280,24.8900,5580,3/20/2020 12:30:01,5490,3/20/2020 12:42:59,5548,14.3,26.21,26.21,26.21,26.21,3/20/2020 12:35:38,3/20/2020 12:35:38,3/20/2020 12:35:38,3/20/2020 12:35:38,25.74,25.74,3/20/2020 12:39:40,3/20/2020 12:39:39,25.21,25.21,25.21,25.21,3/20/2020 12:43:51,3/20/2020 12:43:51,3/20/2020 12:43:51,3/20/2020 12:43:51,25.42,25.42,3/20/2020 12:30:01,3/20/2020 12:30:01,25.75,25.75,25.75,25.75,25.59,25.59,0.265,0.265,0.265,0.265,0.055,0.054
3/20/2020 13:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.3,25.79,25.60,27.34,27.42,3/20/2020 12:45:31,3/20/2020 12:45:32,3/20/2020 12:48:12,3/20/2020 12:48:12,25.94,25.90,3/20/2020 12:45:32,3/20/2020 12:45:32,25.02,24.68,25.35,25.47,3/20/2020 12:55:15,3/20/2020 12:55:07,3/20/2020 12:45:08,3/20/2020 12:52:42,25.20,25.15,3/20/2020 12:55:03,3/20/2020 12:55:03,25.44,25.11,26.35,26.47,25.60,25.55,0.1770,0.1860,0.4500,0.4480,0.1670,0.1670,362,393,20MAR2020:12:59:54,9.2,3/20/2020 12:59:21,4.2,4,19.7100,5550,3/20/2020 12:45:52,5430,3/20/2020 12:59:02,5490,14.2,26.39,26.39,26.39,26.39,3/20/2020 12:47:41,3/20/2020 12:47:41,3/20/2020 12:47:41,3/20/2020 12:47:40,25.79,25.79,3/20/2020 12:45:55,3/20/2020 12:45:54,25.4,25.4,25.4,25.4,3/20/2020 12:45:20,3/20/2020 12:45:19,3/20/2020 12:45:19,3/20/2020 12:45:19,25.18,25.18,3/20/2020 12:55:41,3/20/2020 12:55:41,25.84,25.84,25.84,25.84,25.57,25.57,0.24,0.239,0.239,0.239,0.15,0.15
3/20/2020 13:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.3,25.73,25.58,26.81,27.13,3/20/2020 13:10:00,3/20/2020 13:09:59,3/20/2020 13:07:28,3/20/2020 13:07:28,25.94,25.90,3/20/2020 13:09:59,3/20/2020 13:09:59,24.96,24.64,25.59,25.85,3/20/2020 13:02:53,3/20/2020 13:02:52,3/20/2020 13:01:06,3/20/2020 13:01:06,25.20,25.15,3/20/2020 13:02:29,3/20/2020 13:02:29,25.31,25.05,26.24,26.51,25.56,25.51,0.1460,0.1670,0.2700,0.2690,0.1500,0.1500,378,421,20MAR2020:13:04:51,8.1,3/20/2020 13:04:48,5.8,356,12.7800,5460,3/20/2020 13:00:01,5370,3/20/2020 13:12:45,5428,14.3,26.05,26.05,26.05,26.05,3/20/2020 13:06:17,3/20/2020 13:06:16,3/20/2020 13:06:16,3/20/2020 13:06:16,25.89,25.89,3/20/2020 13:10:25,3/20/2020 13:10:24,25.39,25.39,25.39,25.39,3/20/2020 13:02:06,3/20/2020 13:02:06,3/20/2020 13:02:06,3/20/2020 13:02:05,25.19,25.19,3/20/2020 13:02:59,3/20/2020 13:02:58,25.78,25.78,25.78,25.78,25.53,25.53,0.151,0.151,0.151,0.151,0.132,0.132
3/20/2020 13:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.6,26.03,25.83,27.60,27.76,3/20/2020 13:24:42,3/20/2020 13:24:42,3/20/2020 13:24:50,3/20/2020 13:24:50,26.32,26.27,3/20/2020 13:24:39,3/20/2020 13:24:39,25.28,25.00,25.71,25.90,3/20/2020 13:16:09,3/20/2020 13:16:03,3/20/2020 13:17:26,3/20/2020 13:17:29,25.50,25.45,3/20/2020 13:16:06,3/20/2020 13:16:06,25.62,25.37,26.65,26.84,25.83,25.78,0.1330,0.1420,0.4730,0.4460,0.1400,0.1400,304,321,20MAR2020:13:17:57,6.8,3/20/2020 13:24:13,4.5,354,16.4200,5430,3/20/2020 13:15:10,5340,3/20/2020 13:20:51,5374,14.3,26.74,26.74,26.74,26.75,3/20/2020 13:24:54,3/20/2020 13:24:54,3/20/2020 13:24:53,3/20/2020 13:24:53,26.17,26.17,3/20/2020 13:25:03,3/20/2020 13:24:57,25.61,25.61,25.61,25.61,3/20/2020 13:17:39,3/20/2020 13:17:38,3/20/2020 13:17:38,3/20/2020 13:19:21,25.58,25.58,3/20/2020 13:19:32,3/20/2020 13:19:31,26.12,26.12,26.12,26.12,25.8,25.8,0.262,0.262,0.262,0.262,0.12,0.119
3/20/2020 13:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.9,26.08,25.96,27.72,27.83,3/20/2020 13:44:53,3/20/2020 13:44:53,3/20/2020 13:45:00,3/20/2020 13:44:59,26.32,26.27,3/20/2020 13:44:55,3/20/2020 13:44:55,25.58,25.39,26.24,26.34,3/20/2020 13:37:43,3/20/2020 13:37:43,3/20/2020 13:33:01,3/20/2020 13:33:06,25.87,25.82,3/20/2020 13:30:04,3/20/2020 13:30:04,25.80,25.62,27.21,27.33,26.05,26.00,0.0820,0.0920,0.3570,0.3510,0.1080,0.1070,295,308,20MAR2020:13:40:33,7.9,3/20/2020 13:36:50,5.4,356,10.6700,5370,3/20/2020 13:30:04,5280,3/20/2020 13:38:13,5321,14.3,26.8,26.81,26.81,26.81,3/20/2020 13:45:00,3/20/2020 13:45:00,3/20/2020 13:45:00,3/20/2020 13:45:00,26.22,26.22,3/20/2020 13:35:21,3/20/2020 13:35:20,25.93,25.93,25.94,25.94,3/20/2020 13:30:01,3/20/2020 13:30:01,3/20/2020 13:30:01,3/20/2020 13:30:01,25.85,25.85,3/20/2020 13:30:06,3/20/2020 13:30:06,26.48,26.48,26.48,26.48,26.02,26.02,0.191,0.191,0.19,0.19,0.081,0.081
3/20/2020 14:00:00,15min,Peter Sinks,UCC,270,26.4,27.6,26.4,26.71,26.62,30.37,30.52,3/20/2020 13:53:25,3/20/2020 13:57:11,3/20/2020 13:59:29,3/20/2020 13:59:29,26.99,26.94,3/20/2020 13:57:11,3/20/2020 13:57:11,25.79,25.59,27.46,27.68,3/20/2020 13:46:19,3/20/2020 13:46:20,3/20/2020 13:51:55,3/20/2020 13:51:54,26.02,25.97,3/20/2020 13:46:15,3/20/2020 13:46:15,26.25,26.13,28.46,28.59,26.54,26.49,0.2380,0.2610,0.6930,0.6820,0.2730,0.2730,410,535,20MAR2020:13:58:37,7.0,3/20/2020 13:45:51,3.7,1,14.6500,5310,3/20/2020 13:45:05,5250,3/20/2020 13:45:04,5273,14.3,28.41,28.41,28.41,28.41,3/20/2020 14:00:00,3/20/2020 14:00:00,3/20/2020 14:00:00,3/20/2020 14:00:00,26.85,26.85,3/20/2020 13:57:36,3/20/2020 13:57:36,26.75,26.75,26.75,26.75,3/20/2020 13:46:32,3/20/2020 13:46:32,3/20/2020 13:46:31,3/20/2020 13:46:31,26.07,26.06,3/20/2020 13:46:44,3/20/2020 13:46:43,27.34,27.34,27.34,27.34,26.5,26.5,0.417,0.417,0.418,0.419,0.265,0.265
3/20/2020 14:15:00,15min,Peter Sinks,UCC,270,27.3,29.6,27.3,27.82,28.22,33.99,34.05,3/20/2020 14:14:11,3/20/2020 14:14:11,3/20/2020 14:14:06,3/20/2020 14:14:05,28.64,28.59,3/20/2020 14:14:10,3/20/2020 14:14:10,26.28,26.50,28.77,29.02,3/20/2020 14:14:41,3/20/2020 14:00:41,3/20/2020 14:09:52,3/20/2020 14:09:52,26.84,26.79,3/20/2020 14:00:01,3/20/2020 14:00:01,27.02,27.14,30.72,30.93,27.60,27.55,0.2410,0.3280,1.3570,1.2830,0.3460,0.3460,667,1165,20MAR2020:14:10:25,4.6,3/20/2020 14:08:07,2.4,352,23.2500,5310,3/20/2020 14:00:15,5220,3/20/2020 14:13:02,5261,14.3,30.8,30.8,30.8,30.79,3/20/2020 14:14:09,3/20/2020 14:14:11,3/20/2020 14:14:09,3/20/2020 14:14:08,28.37,28.37,3/20/2020 14:14:26,3/20/2020 14:14:25,27.81,27.81,27.81,27.81,3/20/2020 14:00:56,3/20/2020 14:00:55,3/20/2020 14:00:55,3/20/2020 14:00:55,26.79,26.79,3/20/2020 14:00:01,3/20/2020 14:00:01,28.95,28.95,28.95,28.95,27.56,27.56,0.736,0.736,0.736,0.737,0.346,0.345
3/20/2020 14:30:00,15min,Peter Sinks,UCC,270,28.4,30.7,28.1,28.08,28.89,35.08,35.57,3/20/2020 14:20:03,3/20/2020 14:28:02,3/20/2020 14:19:16,3/20/2020 14:19:16,29.84,29.79,3/20/2020 14:27:31,3/20/2020 14:27:31,26.92,27.37,29.50,29.85,3/20/2020 14:15:06,3/20/2020 14:15:06,3/20/2020 14:16:26,3/20/2020 14:16:26,27.74,27.69,3/20/2020 14:15:01,3/20/2020 14:15:01,27.55,28.19,32.62,32.83,28.88,28.83,0.2310,0.3320,1.5190,1.5470,0.4460,0.4460,783,1184,20MAR2020:14:25:06,7.5,3/20/2020 14:21:08,3.2,5,23.3000,5280,3/20/2020 14:15:06,5220,3/20/2020 14:16:05,5250,14.3,31.73,31.73,31.73,31.73,3/20/2020 14:19:21,3/20/2020 14:19:21,3/20/2020 14:19:21,3/20/2020 14:19:20,29.66,29.66,3/20/2020 14:28:15,3/20/2020 14:28:14,28.72,28.73,28.73,28.72,3/20/2020 14:16:35,3/20/2020 14:16:35,3/20/2020 14:16:35,3/20/2020 14:16:34,27.54,27.54,3/20/2020 14:15:02,3/20/2020 14:15:02,30.3,30.3,30.3,30.3,28.83,28.83,0.801,0.8,0.8,0.801,0.461,0.461
3/20/2020 14:45:00,15min,Peter Sinks,UCC,270,28.8,30.6,28.8,28.91,29.30,34.23,34.26,3/20/2020 14:44:36,3/20/2020 14:44:35,3/20/2020 14:35:28,3/20/2020 14:35:28,29.84,29.79,3/20/2020 14:44:35,3/20/2020 14:44:35,27.56,28.24,29.16,29.33,3/20/2020 14:30:40,3/20/2020 14:30:39,3/20/2020 14:39:19,3/20/2020 14:39:19,28.72,28.67,3/20/2020 14:40:08,3/20/2020 14:40:08,28.11,28.65,31.07,31.22,29.19,29.14,0.2530,0.1880,1.3670,1.3560,0.2130,0.2130,583,1122,20MAR2020:14:31:24,5.9,3/20/2020 14:36:28,3.3,341,28.8600,5280,3/20/2020 14:31:52,5220,3/20/2020 14:30:05,5254,14.3,31.32,31.32,31.32,31.32,3/20/2020 14:35:33,3/20/2020 14:35:33,3/20/2020 14:35:32,3/20/2020 14:35:31,29.78,29.78,3/20/2020 14:44:50,3/20/2020 14:44:50,28.76,28.76,28.76,28.76,3/20/2020 14:40:16,3/20/2020 14:40:16,3/20/2020 14:40:16,3/20/2020 14:40:16,28.87,28.87,3/20/2020 14:40:16,3/20/2020 14:40:15,29.75,29.75,29.76,29.76,29.15,29.15,0.682,0.682,0.682,0.682,0.178,0.179
3/20/2020 15:00:00,15min,Peter Sinks,UCC,270,29.4,31.4,29.2,29.65,29.66,36.29,36.36,3/20/2020 14:58:50,3/20/2020 15:00:00,3/20/2020 14:57:26,3/20/2020 14:57:26,30.21,30.16,3/20/2020 14:58:48,3/20/2020 14:58:48,28.44,28.44,29.83,30.00,3/20/2020 14:46:23,3/20/2020 14:51:49,3/20/2020 14:46:31,3/20/2020 14:46:31,29.02,28.97,3/20/2020 14:51:48,3/20/2020 14:51:48,29.06,29.19,32.57,32.64,29.71,29.66,0.2510,0.2120,1.5640,1.5430,0.2320,0.2320,661,1016,20MAR2020:14:48:46,8.5,3/20/2020 14:51:44,3.4,4,28.9200,5280,3/20/2020 14:45:01,5220,3/20/2020 14:51:28,5254,14.3,32.78,32.78,32.78,32.78,3/20/2020 14:57:28,3/20/2020 14:57:28,3/20/2020 14:57:27,3/20/2020 14:57:27,30.06,30.06,3/20/2020 14:58:58,3/20/2020 14:58:57,29.33,29.34,29.33,29.33,3/20/2020 14:46:37,3/20/2020 14:46:36,3/20/2020 14:46:36,3/20/2020 14:46:36,29.09,29.09,3/20/2020 14:52:04,3/20/2020 14:52:03,30.86,30.86,30.86,30.86,29.68,29.68,0.799,0.799,0.799,0.799,0.214,0.214
3/20/2020 15:15:00,15min,Peter Sinks,UCC,270,29.7,31.3,29.3,29.89,30.01,35.37,35.33,3/20/2020 15:00:11,3/20/2020 15:00:10,3/20/2020 15:01:07,3/20/2020 15:01:08,30.44,30.39,3/20/2020 15:00:28,3/20/2020 15:00:28,28.85,28.79,29.52,29.51,3/20/2020 15:13:06,3/20/2020 15:13:06,3/20/2020 15:13:48,3/20/2020 15:13:47,29.24,29.19,3/20/2020 15:13:06,3/20/2020 15:13:06,29.45,29.48,32.19,32.21,29.96,29.91,0.1900,0.2350,1.4900,1.5210,0.2720,0.2720,577,967,20MAR2020:15:00:01,8.3,3/20/2020 15:11:53,3.9,20,24.4500,5280,3/20/2020 15:00:01,5220,3/20/2020 15:03:06,5252,14.3,32.37,32.37,32.37,32.37,3/20/2020 15:01:12,3/20/2020 15:01:12,3/20/2020 15:01:12,3/20/2020 15:01:11,30.29,30.29,3/20/2020 15:00:55,3/20/2020 15:00:54,29.27,29.27,29.27,29.27,3/20/2020 15:14:05,3/20/2020 15:14:05,3/20/2020 15:14:05,3/20/2020 15:14:04,29.37,29.37,3/20/2020 15:14:12,3/20/2020 15:14:11,30.84,30.84,30.84,30.84,29.94,29.94,0.782,0.782,0.782,0.783,0.259,0.259
3/20/2020 15:30:00,15min,Peter Sinks,UCC,270,28.8,30.3,28.3,30.10,30.05,32.36,32.44,3/20/2020 15:16:26,3/20/2020 15:16:26,3/20/2020 15:21:37,3/20/2020 15:21:38,30.29,30.24,3/20/2020 15:16:03,3/20/2020 15:16:03,27.53,27.49,28.46,28.59,3/20/2020 15:28:25,3/20/2020 15:28:26,3/20/2020 15:27:24,3/20/2020 15:27:24,28.04,27.99,3/20/2020 15:28:25,3/20/2020 15:28:25,28.64,28.64,30.54,30.62,29.07,29.02,0.4580,0.4640,0.8750,0.8640,0.4420,0.4420,340,661,20MAR2020:15:15:30,7.5,3/20/2020 15:18:00,4.1,3,28.9600,5280,3/20/2020 15:15:06,5220,3/20/2020 15:18:02,5256,14.3,30.48,30.48,30.48,30.48,3/20/2020 15:19:24,3/20/2020 15:19:24,3/20/2020 15:19:23,3/20/2020 15:19:23,30.08,30.08,3/20/2020 15:16:29,3/20/2020 15:16:28,28.39,28.38,28.39,28.39,3/20/2020 15:27:34,3/20/2020 15:27:34,3/20/2020 15:27:33,3/20/2020 15:27:33,28.16,28.16,3/20/2020 15:28:47,3/20/2020 15:28:47,29.61,29.61,29.61,29.61,29.06,29.06,0.477,0.477,0.477,0.477,0.427,0.427
3/20/2020 15:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.2,28.68,28.64,29.97,29.97,3/20/2020 15:30:03,3/20/2020 15:30:03,3/20/2020 15:30:03,3/20/2020 15:30:03,28.94,28.89,3/20/2020 15:30:03,3/20/2020 15:30:03,27.61,27.57,28.59,28.59,3/20/2020 15:41:07,3/20/2020 15:41:06,3/20/2020 15:36:15,3/20/2020 15:36:15,27.97,27.92,3/20/2020 15:41:07,3/20/2020 15:41:07,28.12,28.06,29.18,29.21,28.45,28.40,0.1940,0.1900,0.2420,0.2430,0.1760,0.1760,170,182,20MAR2020:15:45:00,8.5,3/20/2020 15:37:46,5.1,9,13.0800,5280,3/20/2020 15:30:06,5220,3/20/2020 15:37:37,5256,14.3,29.23,29.23,29.23,29.23,3/20/2020 15:30:05,3/20/2020 15:30:05,3/20/2020 15:30:05,3/20/2020 15:30:05,28.84,28.84,3/20/2020 15:30:01,3/20/2020 15:30:01,28.3,28.3,28.3,28.29,3/20/2020 15:36:20,3/20/2020 15:36:20,3/20/2020 15:36:20,3/20/2020 15:36:19,28.02,28.02,3/20/2020 15:41:39,3/20/2020 15:41:39,28.64,28.64,28.64,28.64,28.43,28.43,0.186,0.185,0.185,0.185,0.166,0.165
3/20/2020 16:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.4,28.65,28.59,30.03,30.10,3/20/2020 15:54:55,3/20/2020 15:54:48,3/20/2020 15:50:27,3/20/2020 15:50:23,29.01,28.96,3/20/2020 15:54:54,3/20/2020 15:54:54,28.17,28.12,28.67,28.78,3/20/2020 15:45:01,3/20/2020 15:45:01,3/20/2020 15:59:01,3/20/2020 15:59:01,28.42,28.37,3/20/2020 15:45:06,3/20/2020 15:45:06,28.41,28.36,29.38,29.46,28.72,28.67,0.0960,0.0950,0.3300,0.3130,0.1010,0.1010,191,200,20MAR2020:15:47:18,7.9,3/20/2020 15:56:49,4.9,355,13.4700,5280,3/20/2020 15:45:03,5220,3/20/2020 15:56:31,5258,14.3,29.24,29.24,29.24,29.24,3/20/2020 15:50:30,3/20/2020 15:50:30,3/20/2020 15:50:30,3/20/2020 15:50:29,28.95,28.95,3/20/2020 15:55:20,3/20/2020 15:55:19,28.55,28.55,28.55,28.55,3/20/2020 15:59:04,3/20/2020 15:59:04,3/20/2020 15:59:04,3/20/2020 15:59:03,28.31,28.31,3/20/2020 15:45:01,3/20/2020 15:45:01,28.9,28.9,28.9,28.9,28.69,28.69,0.174,0.174,0.174,0.174,0.093,0.092
3/20/2020 16:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.5,28.51,28.44,29.61,29.66,3/20/2020 16:09:02,3/20/2020 16:09:01,3/20/2020 16:09:28,3/20/2020 16:09:29,28.79,28.74,3/20/2020 16:02:55,3/20/2020 16:02:55,28.03,27.98,28.69,28.80,3/20/2020 16:13:46,3/20/2020 16:13:46,3/20/2020 16:00:23,3/20/2020 16:00:23,28.34,28.29,3/20/2020 16:13:37,3/20/2020 16:13:37,28.34,28.28,29.38,29.44,28.66,28.61,0.0950,0.0940,0.1500,0.1420,0.0850,0.0850,182,193,20MAR2020:16:00:31,8.3,3/20/2020 16:04:30,5.6,4,10.3900,5280,3/20/2020 16:00:01,5220,3/20/2020 16:01:42,5260,14.3,29.03,29.03,29.03,29.03,3/20/2020 16:09:12,3/20/2020 16:09:12,3/20/2020 16:09:12,3/20/2020 16:09:12,28.76,28.76,3/20/2020 16:01:27,3/20/2020 16:01:27,28.57,28.57,28.57,28.56,3/20/2020 16:00:31,3/20/2020 16:00:31,3/20/2020 16:00:30,3/20/2020 16:00:29,28.45,28.45,3/20/2020 16:14:06,3/20/2020 16:14:06,28.86,28.86,28.86,28.86,28.63,28.63,0.087,0.087,0.087,0.087,0.064,0.064
3/20/2020 16:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.4,28.42,28.36,29.54,29.58,3/20/2020 16:19:47,3/20/2020 16:19:22,3/20/2020 16:15:59,3/20/2020 16:19:20,28.79,28.74,3/20/2020 16:18:56,3/20/2020 16:18:56,28.08,28.00,28.71,28.74,3/20/2020 16:27:09,3/20/2020 16:28:36,3/20/2020 16:28:37,3/20/2020 16:28:37,28.34,28.29,3/20/2020 16:15:02,3/20/2020 16:15:02,28.26,28.19,29.14,29.19,28.59,28.54,0.0710,0.0750,0.2440,0.2570,0.0770,0.0770,181,212,20MAR2020:16:30:00,9.4,3/20/2020 16:27:24,6.1,9,11.5100,5280,3/20/2020 16:15:02,5220,3/20/2020 16:26:29,5263,14.3,28.94,28.94,28.94,28.94,3/20/2020 16:19:24,3/20/2020 16:19:23,3/20/2020 16:19:23,3/20/2020 16:19:23,28.65,28.65,3/20/2020 16:18:31,3/20/2020 16:18:30,28.43,28.43,28.43,28.43,3/20/2020 16:28:41,3/20/2020 16:28:41,3/20/2020 16:28:41,3/20/2020 16:28:41,28.45,28.45,3/20/2020 16:27:33,3/20/2020 16:27:32,28.7,28.7,28.7,28.7,28.57,28.57,0.151,0.151,0.151,0.151,0.054,0.054
3/20/2020 16:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.6,28.59,28.52,29.99,30.05,3/20/2020 16:38:59,3/20/2020 16:38:58,3/20/2020 16:37:49,3/20/2020 16:37:50,28.94,28.89,3/20/2020 16:37:49,3/20/2020 16:37:49,28.12,28.08,28.98,29.01,3/20/2020 16:33:44,3/20/2020 16:33:44,3/20/2020 16:30:19,3/20/2020 16:30:20,28.49,28.44,3/20/2020 16:30:06,3/20/2020 16:30:06,28.37,28.30,29.48,29.52,28.69,28.64,0.0970,0.0970,0.2460,0.2520,0.0790,0.0790,241,322,20MAR2020:16:37:06,9.9,3/20/2020 16:38:54,6.5,10,11.0500,5280,3/20/2020 16:30:03,5220,3/20/2020 16:37:40,5256,14.3,29.24,29.24,29.24,29.24,3/20/2020 16:38:01,3/20/2020 16:38:01,3/20/2020 16:38:00,3/20/2020 16:38:00,28.78,28.78,3/20/2020 16:38:10,3/20/2020 16:38:09,28.6,28.6,28.6,28.6,3/20/2020 16:30:01,3/20/2020 16:30:01,3/20/2020 16:30:01,3/20/2020 16:30:01,28.57,28.57,3/20/2020 16:34:32,3/20/2020 16:34:32,28.91,28.91,28.91,28.91,28.67,28.67,0.157,0.157,0.157,0.157,0.055,0.055
3/20/2020 17:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.4,28.37,28.30,29.48,29.53,3/20/2020 16:46:26,3/20/2020 16:45:09,3/20/2020 16:45:32,3/20/2020 16:45:32,28.71,28.66,3/20/2020 16:45:09,3/20/2020 16:45:09,26.82,26.74,27.81,27.86,3/20/2020 16:57:51,3/20/2020 16:58:46,3/20/2020 16:58:49,3/20/2020 16:58:49,27.15,27.10,3/20/2020 16:58:43,3/20/2020 16:58:43,27.80,27.73,28.61,28.68,28.10,28.05,0.3530,0.3520,0.4640,0.4620,0.3580,0.3580,125,220,20MAR2020:16:45:01,10.5,3/20/2020 16:49:46,6.6,5,10.2400,5280,3/20/2020 16:45:02,5220,3/20/2020 16:45:21,5257,14.3,28.88,28.88,28.88,28.88,3/20/2020 16:46:32,3/20/2020 16:46:32,3/20/2020 16:46:32,3/20/2020 16:46:32,28.63,28.63,3/20/2020 16:45:01,3/20/2020 16:45:01,27.4,27.4,27.4,27.39,3/20/2020 16:58:51,3/20/2020 16:58:50,3/20/2020 16:58:50,3/20/2020 16:58:50,27.36,27.36,3/20/2020 16:59:02,3/20/2020 16:59:02,28.21,28.21,28.21,28.21,28.09,28.09,0.392,0.392,0.392,0.392,0.344,0.344
3/20/2020 17:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.2,28.00,27.91,28.18,28.25,3/20/2020 17:06:02,3/20/2020 17:05:59,3/20/2020 17:06:00,3/20/2020 17:06:02,28.19,28.14,3/20/2020 17:05:53,3/20/2020 17:05:53,26.56,26.48,27.56,27.61,3/20/2020 17:02:15,3/20/2020 17:02:15,3/20/2020 17:09:20,3/20/2020 17:09:20,27.07,27.02,3/20/2020 17:04:23,3/20/2020 17:04:23,27.41,27.34,27.90,27.96,27.69,27.64,0.3030,0.3000,0.1330,0.1390,0.2460,0.2460,85,104,20MAR2020:17:15:00,8.3,3/20/2020 17:05:29,5.3,7,11.1600,5280,3/20/2020 17:00:03,5250,3/20/2020 17:00:01,5265,14.3,28.04,28.04,28.04,28.04,3/20/2020 17:06:06,3/20/2020 17:06:06,3/20/2020 17:06:06,3/20/2020 17:06:06,28.08,28.08,3/20/2020 17:06:10,3/20/2020 17:06:09,27.21,27.21,27.21,27.21,3/20/2020 17:04:26,3/20/2020 17:04:26,3/20/2020 17:04:26,3/20/2020 17:04:26,27.18,27.18,3/20/2020 17:09:03,3/20/2020 17:09:02,27.65,27.65,27.65,27.65,27.66,27.66,0.19,0.189,0.19,0.19,0.214,0.214
3/20/2020 17:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.3,28.15,28.06,28.53,28.62,3/20/2020 17:28:07,3/20/2020 17:28:06,3/20/2020 17:20:42,3/20/2020 17:20:42,28.34,28.29,3/20/2020 17:17:21,3/20/2020 17:17:21,26.57,26.48,27.82,27.86,3/20/2020 17:26:20,3/20/2020 17:26:20,3/20/2020 17:26:21,3/20/2020 17:26:21,27.22,27.17,3/20/2020 17:26:21,3/20/2020 17:26:21,27.67,27.60,28.22,28.29,27.96,27.91,0.2890,0.2870,0.1630,0.1680,0.2670,0.2670,99,126,20MAR2020:17:18:38,7.2,3/20/2020 17:16:39,4.7,3,13.0400,5280,3/20/2020 17:15:03,5220,3/20/2020 17:29:09,5263,14.3,28.21,28.21,28.21,28.21,3/20/2020 17:17:45,3/20/2020 17:17:44,3/20/2020 17:17:44,3/20/2020 17:17:44,28.3,28.3,3/20/2020 17:17:50,3/20/2020 17:17:50,27.38,27.38,27.38,27.37,3/20/2020 17:26:33,3/20/2020 17:26:32,3/20/2020 17:26:32,3/20/2020 17:26:32,27.29,27.29,3/20/2020 17:26:47,3/20/2020 17:26:47,27.95,27.94,27.94,27.94,27.94,27.93,0.202,0.202,0.203,0.203,0.243,0.243
3/20/2020 17:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.5,28.17,28.09,28.30,28.35,3/20/2020 17:36:55,3/20/2020 17:36:55,3/20/2020 17:39:24,3/20/2020 17:37:09,28.42,28.36,3/20/2020 17:36:56,3/20/2020 17:36:56,26.98,26.90,27.60,27.68,3/20/2020 17:30:39,3/20/2020 17:30:39,3/20/2020 17:33:29,3/20/2020 17:33:29,27.44,27.39,3/20/2020 17:30:40,3/20/2020 17:30:40,27.85,27.77,28.10,28.16,28.13,28.08,0.2050,0.2040,0.1160,0.1150,0.1920,0.1910,75,81,20MAR2020:17:37:28,11.2,3/20/2020 17:33:03,5.8,7,13.0200,5250,3/20/2020 17:30:04,5160,3/20/2020 17:32:47,5192,14.0,28.19,28.19,28.19,28.19,3/20/2020 17:39:24,3/20/2020 17:39:24,3/20/2020 17:39:24,3/20/2020 17:39:24,28.39,28.39,3/20/2020 17:39:44,3/20/2020 17:39:43,27.57,27.57,27.56,27.56,3/20/2020 17:30:51,3/20/2020 17:30:51,3/20/2020 17:30:51,3/20/2020 17:30:51,27.52,27.52,3/20/2020 17:30:01,3/20/2020 17:30:01,27.97,27.97,27.97,27.97,28.09,28.1,0.14,0.14,0.14,0.141,0.182,0.181
3/20/2020 18:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.93,27.85,28.04,28.10,3/20/2020 17:45:05,3/20/2020 17:45:04,3/20/2020 17:45:05,3/20/2020 17:45:05,28.12,28.07,3/20/2020 17:45:12,3/20/2020 17:45:12,27.25,27.17,27.58,27.63,3/20/2020 17:46:32,3/20/2020 17:46:31,3/20/2020 17:58:10,3/20/2020 17:58:10,27.59,27.54,3/20/2020 17:46:16,3/20/2020 17:46:16,27.65,27.57,27.83,27.89,27.93,27.88,0.1180,0.1170,0.1180,0.1190,0.1160,0.1160,51,72,20MAR2020:17:45:01,9.0,3/20/2020 17:54:33,5.4,7,11.8500,5190,3/20/2020 17:45:08,5070,3/20/2020 17:56:03,5127,13.8,27.95,27.95,27.95,27.95,3/20/2020 17:45:08,3/20/2020 17:45:08,3/20/2020 17:45:08,3/20/2020 17:45:08,28.06,28.06,3/20/2020 17:45:27,3/20/2020 17:45:27,27.52,27.52,27.52,27.52,3/20/2020 17:46:38,3/20/2020 17:46:37,3/20/2020 17:46:37,3/20/2020 17:46:37,27.6,27.6,3/20/2020 17:46:41,3/20/2020 17:46:40,27.74,27.74,27.74,27.74,27.91,27.91,0.1,0.1,0.1,0.1,0.093,0.094
3/20/2020 18:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.1,27.66,27.57,27.67,27.75,3/20/2020 18:00:44,3/20/2020 18:00:21,3/20/2020 18:00:35,3/20/2020 18:00:26,27.97,27.92,3/20/2020 18:00:23,3/20/2020 18:00:23,26.94,26.85,27.01,27.07,3/20/2020 18:13:41,3/20/2020 18:13:41,3/20/2020 18:13:50,3/20/2020 18:13:50,27.22,27.17,3/20/2020 18:12:33,3/20/2020 18:12:33,27.32,27.23,27.35,27.42,27.58,27.53,0.1790,0.1800,0.1740,0.1760,0.1780,0.1780,25,33,20MAR2020:18:00:01,9.9,3/20/2020 18:00:07,5.4,7,17.4000,5100,3/20/2020 18:00:15,4950,3/20/2020 18:13:51,5026,13.4,27.65,27.65,27.65,27.65,3/20/2020 18:00:47,3/20/2020 18:00:47,3/20/2020 18:00:46,3/20/2020 18:00:46,27.91,27.91,3/20/2020 18:00:01,3/20/2020 18:00:01,27,27,27,26.99,3/20/2020 18:13:56,3/20/2020 18:13:56,3/20/2020 18:13:55,3/20/2020 18:13:55,27.26,27.26,3/20/2020 18:14:09,3/20/2020 18:14:08,27.34,27.34,27.34,27.34,27.56,27.56,0.174,0.174,0.174,0.174,0.17,0.17
3/20/2020 18:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.10,27.02,27.05,27.13,3/20/2020 18:16:47,3/20/2020 18:16:46,3/20/2020 18:15:03,3/20/2020 18:15:06,27.37,27.32,3/20/2020 18:15:04,3/20/2020 18:15:04,26.40,26.30,26.60,26.65,3/20/2020 18:20:55,3/20/2020 18:20:55,3/20/2020 18:29:39,3/20/2020 18:29:59,26.77,26.72,3/20/2020 18:20:58,3/20/2020 18:20:58,26.89,26.79,26.85,26.91,27.17,27.12,0.1450,0.1450,0.1000,0.1000,0.1340,0.1340,14,20,20MAR2020:18:15:01,7.7,3/20/2020 18:15:01,4.2,10,15.6400,4980,3/20/2020 18:15:01,2490,3/20/2020 18:26:24,4345,13.2,27.04,27.04,27.04,27.04,3/20/2020 18:15:06,3/20/2020 18:15:06,3/20/2020 18:15:05,3/20/2020 18:15:05,27.34,27.34,3/20/2020 18:15:01,3/20/2020 18:15:01,26.58,26.58,26.58,26.58,3/20/2020 18:29:39,3/20/2020 18:29:39,3/20/2020 18:29:39,3/20/2020 18:29:39,26.86,26.86,3/20/2020 18:21:12,3/20/2020 18:21:11,26.86,26.86,26.86,26.86,27.15,27.15,0.107,0.106,0.107,0.107,0.109,0.109
3/20/2020 18:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.93,26.86,26.79,26.83,3/20/2020 18:31:22,3/20/2020 18:31:22,3/20/2020 18:39:33,3/20/2020 18:34:13,27.29,27.24,3/20/2020 18:39:42,3/20/2020 18:39:42,26.27,26.17,26.33,26.37,3/20/2020 18:37:14,3/20/2020 18:37:14,3/20/2020 18:38:33,3/20/2020 18:38:32,26.77,26.72,3/20/2020 18:32:13,3/20/2020 18:32:13,26.73,26.63,26.61,26.66,27.00,26.95,0.1230,0.1240,0.0900,0.0920,0.1080,0.1080,3,7,20MAR2020:18:30:01,8.3,3/20/2020 18:33:52,4.8,11,16.0300,2520,3/20/2020 18:30:01,2460,3/20/2020 18:35:02,2485,13.0,26.81,26.81,26.81,26.81,3/20/2020 18:39:54,3/20/2020 18:39:54,3/20/2020 18:39:53,3/20/2020 18:39:53,27.18,27.18,3/20/2020 18:40:11,3/20/2020 18:40:10,26.4,26.4,26.4,26.4,3/20/2020 18:38:43,3/20/2020 18:38:42,3/20/2020 18:38:42,3/20/2020 18:38:42,26.83,26.83,3/20/2020 18:32:42,3/20/2020 18:32:42,26.66,26.66,26.66,26.66,26.98,26.98,0.092,0.091,0.092,0.092,0.078,0.078
3/20/2020 19:00:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.8,26.94,26.84,26.82,26.87,3/20/2020 18:55:24,3/20/2020 18:51:52,3/20/2020 18:55:24,3/20/2020 18:55:23,27.22,27.17,3/20/2020 18:49:16,3/20/2020 18:49:16,26.66,26.58,26.58,26.64,3/20/2020 18:45:13,3/20/2020 18:47:30,3/20/2020 18:45:12,3/20/2020 18:45:13,26.77,26.72,3/20/2020 18:45:11,3/20/2020 18:45:11,26.86,26.76,26.72,26.78,27.14,27.09,0.0580,0.0570,0.0480,0.0480,0.0890,0.0890,0,1,20MAR2020:18:45:01,9.2,3/20/2020 18:55:09,5.6,21,10.3700,2490,3/20/2020 18:45:01,2430,3/20/2020 18:53:33,2460,12.9,26.86,26.86,26.86,26.86,3/20/2020 18:55:38,3/20/2020 18:55:38,3/20/2020 18:55:38,3/20/2020 18:55:37,27.19,27.19,3/20/2020 18:50:00,3/20/2020 18:49:59,26.64,26.64,26.63,26.63,3/20/2020 18:45:17,3/20/2020 18:45:17,3/20/2020 18:45:17,3/20/2020 18:45:17,26.87,26.87,3/20/2020 18:45:20,3/20/2020 18:45:20,26.78,26.78,26.78,26.78,27.11,27.11,0.05,0.05,0.05,0.05,0.078,0.078
3/20/2020 19:15:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.02,26.90,26.78,26.85,3/20/2020 19:09:37,3/20/2020 19:09:32,3/20/2020 19:09:44,3/20/2020 19:09:42,27.37,27.32,3/20/2020 19:09:42,3/20/2020 19:09:42,26.69,26.59,26.54,26.61,3/20/2020 19:14:31,3/20/2020 19:14:30,3/20/2020 19:15:00,3/20/2020 19:15:00,26.99,26.94,3/20/2020 19:00:02,3/20/2020 19:00:02,26.88,26.78,26.68,26.75,27.17,27.12,0.0570,0.0540,0.0410,0.0450,0.0790,0.0790,0,0,20MAR2020:19:00:01,8.1,3/20/2020 19:03:38,5.4,19,11.2100,2460,3/20/2020 19:00:01,2430,3/20/2020 19:00:02,2449,12.8,26.87,26.87,26.87,26.87,3/20/2020 19:09:47,3/20/2020 19:09:47,3/20/2020 19:09:47,3/20/2020 19:09:47,27.26,27.26,3/20/2020 19:08:57,3/20/2020 19:08:57,26.64,26.64,26.64,26.64,3/20/2020 19:14:41,3/20/2020 19:14:41,3/20/2020 19:14:41,3/20/2020 19:14:40,27.02,27.02,3/20/2020 19:14:43,3/20/2020 19:14:42,26.78,26.78,26.78,26.78,27.14,27.14,0.042,0.042,0.043,0.043,0.062,0.062
3/20/2020 19:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.32,27.22,27.23,27.31,3/20/2020 19:22:38,3/20/2020 19:22:39,3/20/2020 19:22:44,3/20/2020 19:22:45,27.52,27.47,3/20/2020 19:20:15,3/20/2020 19:20:15,26.31,26.22,26.33,26.38,3/20/2020 19:29:43,3/20/2020 19:29:43,3/20/2020 19:29:43,3/20/2020 19:29:43,26.77,26.72,3/20/2020 19:28:57,3/20/2020 19:28:57,26.91,26.82,26.79,26.85,27.20,27.15,0.2020,0.1980,0.2170,0.2200,0.2060,0.2060,-0,-0,20MAR2020:19:15:01,6.8,3/20/2020 19:15:11,4.3,27,13.5000,2460,3/20/2020 19:15:03,2430,3/20/2020 19:15:01,2444,12.9,27.25,27.25,27.25,27.25,3/20/2020 19:22:51,3/20/2020 19:22:51,3/20/2020 19:22:51,3/20/2020 19:22:50,27.49,27.49,3/20/2020 19:23:49,3/20/2020 19:23:48,26.44,26.44,26.44,26.44,3/20/2020 19:29:03,3/20/2020 19:29:02,3/20/2020 19:29:02,3/20/2020 19:29:02,26.83,26.83,3/20/2020 19:29:48,3/20/2020 19:29:48,26.84,26.84,26.84,26.84,27.18,27.18,0.202,0.202,0.202,0.202,0.193,0.193
3/20/2020 19:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.7,26.82,26.74,26.50,26.54,3/20/2020 19:34:34,3/20/2020 19:34:33,3/20/2020 19:34:42,3/20/2020 19:34:41,27.07,27.02,3/20/2020 19:34:41,3/20/2020 19:34:41,25.33,25.22,25.55,25.59,3/20/2020 19:44:17,3/20/2020 19:44:17,3/20/2020 19:44:31,3/20/2020 19:44:31,25.80,25.75,3/20/2020 19:44:23,3/20/2020 19:44:23,26.33,26.24,26.19,26.25,26.63,26.58,0.2760,0.2760,0.2150,0.2170,0.2590,0.2590,-0,-0,20MAR2020:19:30:01,8.3,3/20/2020 19:35:39,5.0,17,12.2400,2460,3/20/2020 19:30:01,2430,3/20/2020 19:30:02,2439,12.9,26.63,26.63,26.63,26.63,3/20/2020 19:34:48,3/20/2020 19:34:48,3/20/2020 19:34:48,3/20/2020 19:34:48,26.94,26.94,3/20/2020 19:35:07,3/20/2020 19:35:06,25.53,25.53,25.53,25.53,3/20/2020 19:44:29,3/20/2020 19:44:29,3/20/2020 19:44:28,3/20/2020 19:44:28,25.9,25.9,3/20/2020 19:44:43,3/20/2020 19:44:42,26.26,26.26,26.26,26.26,26.62,26.62,0.23,0.23,0.23,0.23,0.235,0.235
3/20/2020 20:00:00,15min,Peter Sinks,UCC,270,25.5,26.4,23.6,26.51,26.47,26.14,26.22,3/20/2020 19:46:07,3/20/2020 19:46:07,3/20/2020 19:46:46,3/20/2020 19:46:46,26.77,26.72,3/20/2020 19:46:50,3/20/2020 19:46:50,22.17,21.96,23.45,23.50,3/20/2020 19:56:40,3/20/2020 19:56:40,3/20/2020 19:56:47,3/20/2020 19:56:47,23.48,23.43,3/20/2020 19:56:46,3/20/2020 19:56:46,25.41,25.34,25.26,25.32,25.73,25.68,0.6530,0.6620,0.5160,0.5190,0.5690,0.5690,-0,-0,20MAR2020:19:45:01,8.1,3/20/2020 19:57:48,4.5,17,9.9800,2460,3/20/2020 19:45:03,2400,3/20/2020 19:59:02,2435,12.8,26.26,26.26,26.26,26.26,3/20/2020 19:46:59,3/20/2020 19:46:59,3/20/2020 19:46:59,3/20/2020 19:46:59,26.56,26.57,3/20/2020 19:47:09,3/20/2020 19:47:09,23.27,23.28,23.27,23.26,3/20/2020 19:56:51,3/20/2020 19:56:50,3/20/2020 19:56:50,3/20/2020 19:56:50,23.89,23.89,3/20/2020 19:56:59,3/20/2020 19:56:58,25.34,25.34,25.34,25.34,25.72,25.72,0.545,0.545,0.545,0.546,0.529,0.529
3/20/2020 20:15:00,15min,Peter Sinks,UCC,270,24.3,26.1,21.4,26.07,26.03,25.87,25.93,3/20/2020 20:14:32,3/20/2020 20:14:32,3/20/2020 20:14:41,3/20/2020 20:14:43,26.32,26.27,3/20/2020 20:14:38,3/20/2020 20:14:38,18.94,18.88,21.03,21.25,3/20/2020 20:05:57,3/20/2020 20:05:57,3/20/2020 20:05:58,3/20/2020 20:05:58,21.46,21.41,3/20/2020 20:05:58,3/20/2020 20:05:58,24.15,24.06,23.93,23.99,24.42,24.38,1.2340,1.2360,0.9840,0.9760,1.1330,1.1330,-0,-0,20MAR2020:20:00:01,6.4,3/20/2020 20:00:54,3.6,17,15.1300,2460,3/20/2020 20:00:05,2400,3/20/2020 20:02:02,2431,12.8,25.91,25.9,25.91,25.91,3/20/2020 20:14:52,3/20/2020 20:14:51,3/20/2020 20:14:51,3/20/2020 20:14:51,26.24,26.25,3/20/2020 20:15:00,3/20/2020 20:15:00,21.08,21.1,21.07,21.05,3/20/2020 20:06:06,3/20/2020 20:06:06,3/20/2020 20:06:06,3/20/2020 20:06:06,21.78,21.78,3/20/2020 20:07:39,3/20/2020 20:07:38,24.02,24.02,24.02,24.02,24.38,24.38,1.04,1.04,1.041,1.042,1.068,1.069
3/20/2020 20:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,24.1,26.62,26.52,26.43,26.49,3/20/2020 20:26:05,3/20/2020 20:29:35,3/20/2020 20:29:33,3/20/2020 20:29:35,26.99,26.94,3/20/2020 20:25:51,3/20/2020 20:25:51,23.44,23.30,24.19,24.28,3/20/2020 20:17:03,3/20/2020 20:17:03,3/20/2020 20:17:20,3/20/2020 20:17:20,24.00,23.95,3/20/2020 20:17:37,3/20/2020 20:17:37,25.96,25.85,25.74,25.80,26.24,26.19,0.7750,0.7740,0.6370,0.6240,0.7610,0.7600,-0,-0,20MAR2020:20:15:02,6.1,3/20/2020 20:27:52,3.1,4,15.7600,2460,3/20/2020 20:15:17,2400,3/20/2020 20:16:02,2433,12.8,26.49,26.49,26.49,26.5,3/20/2020 20:29:41,3/20/2020 20:29:40,3/20/2020 20:29:40,3/20/2020 20:29:40,26.88,26.88,3/20/2020 20:26:11,3/20/2020 20:26:11,24.01,24.01,24.01,24.01,3/20/2020 20:17:30,3/20/2020 20:17:29,3/20/2020 20:17:29,3/20/2020 20:17:29,24.09,24.09,3/20/2020 20:17:54,3/20/2020 20:17:54,25.83,25.83,25.83,25.83,26.21,26.21,0.685,0.684,0.685,0.685,0.742,0.742
3/20/2020 20:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,23.8,26.59,26.50,26.51,26.59,3/20/2020 20:31:07,3/20/2020 20:31:07,3/20/2020 20:31:05,3/20/2020 20:31:07,26.92,26.87,3/20/2020 20:30:51,3/20/2020 20:30:51,22.73,22.61,24.11,24.20,3/20/2020 20:41:53,3/20/2020 20:41:53,3/20/2020 20:44:42,3/20/2020 20:44:42,23.70,23.65,3/20/2020 20:42:00,3/20/2020 20:42:00,25.88,25.79,25.86,25.91,26.21,26.16,0.8890,0.8900,0.6530,0.6540,0.8130,0.8120,-0,-0,20MAR2020:20:30:01,7.0,3/20/2020 20:34:03,4.4,357,12.8900,2460,3/20/2020 20:30:28,2400,3/20/2020 20:32:04,2431,12.8,26.54,26.54,26.54,26.54,3/20/2020 20:31:14,3/20/2020 20:31:13,3/20/2020 20:31:13,3/20/2020 20:31:13,26.88,26.88,3/20/2020 20:32:33,3/20/2020 20:32:32,23.7,23.71,23.7,23.7,3/20/2020 20:42:05,3/20/2020 20:42:05,3/20/2020 20:42:05,3/20/2020 20:42:05,23.95,23.95,3/20/2020 20:42:23,3/20/2020 20:42:22,25.87,25.87,25.87,25.87,26.22,26.21,0.734,0.734,0.734,0.735,0.758,0.759
3/20/2020 21:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,24.7,26.41,26.31,26.04,26.12,3/20/2020 20:48:52,3/20/2020 20:48:48,3/20/2020 20:52:11,3/20/2020 20:52:11,26.62,26.57,3/20/2020 20:48:48,3/20/2020 20:48:48,24.01,23.88,24.76,24.86,3/20/2020 20:55:30,3/20/2020 20:55:30,3/20/2020 20:55:30,3/20/2020 20:55:39,24.97,24.92,3/20/2020 20:55:39,3/20/2020 20:55:39,25.81,25.72,25.63,25.69,26.10,26.05,0.3420,0.3460,0.2260,0.2280,0.2940,0.2940,-0,-0,20MAR2020:20:45:01,7.2,3/20/2020 20:45:14,3.9,13,16.6200,2460,3/20/2020 20:46:49,2400,3/20/2020 20:45:04,2428,12.7,26.11,26.11,26.11,26.11,3/20/2020 20:48:58,3/20/2020 20:48:58,3/20/2020 20:48:58,3/20/2020 20:48:58,26.49,26.49,3/20/2020 20:49:17,3/20/2020 20:49:16,24.71,24.71,24.71,24.71,3/20/2020 20:55:40,3/20/2020 20:55:40,3/20/2020 20:55:40,3/20/2020 20:55:39,24.6,24.61,3/20/2020 20:45:01,3/20/2020 20:45:01,25.71,25.71,25.71,25.71,26.05,26.05,0.263,0.263,0.263,0.263,0.308,0.307
3/20/2020 21:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.3,25.92,25.85,25.61,25.66,3/20/2020 21:02:15,3/20/2020 21:02:14,3/20/2020 21:05:12,3/20/2020 21:05:11,26.17,26.12,3/20/2020 21:02:19,3/20/2020 21:02:19,23.51,23.37,24.28,24.33,3/20/2020 21:01:04,3/20/2020 21:01:04,3/20/2020 21:10:27,3/20/2020 21:10:27,24.15,24.10,3/20/2020 21:10:01,3/20/2020 21:10:01,25.07,24.98,24.99,25.05,25.37,25.32,0.5190,0.5300,0.3520,0.3510,0.4470,0.4470,-0,-0,20MAR2020:21:00:06,6.1,3/20/2020 21:04:37,4.2,11,19.1000,2430,3/20/2020 21:00:01,2400,3/20/2020 21:00:02,2425,12.8,25.78,25.77,25.77,25.76,3/20/2020 21:00:01,3/20/2020 21:00:01,3/20/2020 21:00:01,3/20/2020 21:00:01,26.08,26.08,3/20/2020 21:00:01,3/20/2020 21:00:01,24.13,24.13,24.13,24.13,3/20/2020 21:09:23,3/20/2020 21:09:23,3/20/2020 21:09:23,3/20/2020 21:09:23,24.38,24.38,3/20/2020 21:10:05,3/20/2020 21:10:04,25.03,25.03,25.03,25.03,25.36,25.36,0.4,0.399,0.4,0.4,0.42,0.42
3/20/2020 21:30:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.1,25.91,25.79,25.66,25.70,3/20/2020 21:25:32,3/20/2020 21:25:33,3/20/2020 21:24:59,3/20/2020 21:24:59,26.09,26.04,3/20/2020 21:24:40,3/20/2020 21:24:40,22.31,22.21,23.24,23.32,3/20/2020 21:19:43,3/20/2020 21:19:43,3/20/2020 21:19:45,3/20/2020 21:19:45,22.73,22.68,3/20/2020 21:19:44,3/20/2020 21:19:44,24.74,24.64,24.59,24.64,25.03,24.98,0.7870,0.7830,0.6210,0.6160,0.7370,0.7370,-0,-0,20MAR2020:21:19:28,7.9,3/20/2020 21:22:52,4.3,1,11.3800,2430,3/20/2020 21:15:01,2400,3/20/2020 21:15:04,2423,12.8,25.67,25.67,25.67,25.67,3/20/2020 21:25:00,3/20/2020 21:25:00,3/20/2020 21:25:00,3/20/2020 21:25:00,25.96,25.96,3/20/2020 21:25:06,3/20/2020 21:25:06,22.96,22.97,22.96,22.96,3/20/2020 21:19:49,3/20/2020 21:19:49,3/20/2020 21:19:49,3/20/2020 21:19:49,23.16,23.16,3/20/2020 21:19:58,3/20/2020 21:19:57,24.65,24.65,24.65,24.65,25,25,0.666,0.665,0.666,0.667,0.706,0.706
3/20/2020 21:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,24.9,25.99,25.89,25.73,25.80,3/20/2020 21:31:45,3/20/2020 21:31:45,3/20/2020 21:31:37,3/20/2020 21:31:37,26.32,26.27,3/20/2020 21:31:40,3/20/2020 21:31:40,24.41,24.28,24.62,24.68,3/20/2020 21:30:01,3/20/2020 21:30:01,3/20/2020 21:30:04,3/20/2020 21:30:08,25.05,25.00,3/20/2020 21:30:03,3/20/2020 21:30:03,25.60,25.49,25.48,25.54,25.88,25.83,0.1980,0.1980,0.1630,0.1620,0.1810,0.1810,-0,-0,20MAR2020:21:30:01,9.6,3/20/2020 21:36:39,5.6,8,14.7800,2430,3/20/2020 21:30:02,2400,3/20/2020 21:30:01,2422,12.7,25.83,25.83,25.83,25.83,3/20/2020 21:31:51,3/20/2020 21:31:51,3/20/2020 21:31:51,3/20/2020 21:31:51,26.22,26.22,3/20/2020 21:32:05,3/20/2020 21:32:04,24.7,24.7,24.7,24.69,3/20/2020 21:30:12,3/20/2020 21:30:11,3/20/2020 21:30:11,3/20/2020 21:30:11,25.19,25.19,3/20/2020 21:30:12,3/20/2020 21:30:12,25.52,25.52,25.52,25.52,25.85,25.85,0.168,0.167,0.167,0.167,0.167,0.167
3/20/2020 22:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.75,25.66,25.56,25.63,3/20/2020 21:48:25,3/20/2020 21:45:06,3/20/2020 21:55:34,3/20/2020 21:55:34,26.02,25.97,3/20/2020 21:45:07,3/20/2020 21:45:07,25.12,25.00,25.21,25.27,3/20/2020 21:45:26,3/20/2020 21:45:26,3/20/2020 21:59:45,3/20/2020 21:59:44,25.42,25.37,3/20/2020 21:50:38,3/20/2020 21:50:38,25.51,25.40,25.44,25.49,25.78,25.73,0.1050,0.1060,0.0670,0.0680,0.1080,0.1080,-0,-0,20MAR2020:21:45:03,8.5,3/20/2020 21:54:02,5.4,15,14.3800,2430,3/20/2020 21:45:02,2400,3/20/2020 21:45:01,2420,12.8,25.6,25.6,25.6,25.6,3/20/2020 21:45:16,3/20/2020 21:45:15,3/20/2020 21:45:15,3/20/2020 21:45:15,25.88,25.88,3/20/2020 21:50:13,3/20/2020 21:50:12,25.28,25.29,25.28,25.28,3/20/2020 21:59:46,3/20/2020 21:59:46,3/20/2020 21:59:46,3/20/2020 21:59:46,25.62,25.62,3/20/2020 21:59:50,3/20/2020 21:59:49,25.46,25.46,25.46,25.46,25.75,25.75,0.068,0.067,0.068,0.068,0.066,0.066
3/20/2020 22:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.5,25.71,25.59,25.46,25.52,3/20/2020 22:09:22,3/20/2020 22:09:23,3/20/2020 22:11:20,3/20/2020 22:11:20,26.02,25.97,3/20/2020 22:09:26,3/20/2020 22:09:26,23.85,23.73,24.36,24.42,3/20/2020 22:13:37,3/20/2020 22:13:37,3/20/2020 22:14:34,3/20/2020 22:14:34,24.52,24.47,3/20/2020 22:13:45,3/20/2020 22:13:45,25.11,24.99,25.07,25.12,25.43,25.38,0.3420,0.3400,0.2390,0.2400,0.2900,0.2900,-0,-0,20MAR2020:22:00:03,9.6,3/20/2020 22:02:34,5.4,14,13.9700,2460,3/20/2020 22:02:33,2400,3/20/2020 22:00:02,2419,12.7,25.52,25.52,25.52,25.52,3/20/2020 22:09:38,3/20/2020 22:09:37,3/20/2020 22:09:37,3/20/2020 22:09:37,25.87,25.87,3/20/2020 22:09:49,3/20/2020 22:09:48,24.32,24.32,24.32,24.32,3/20/2020 22:13:46,3/20/2020 22:13:46,3/20/2020 22:13:46,3/20/2020 22:13:46,24.69,24.69,3/20/2020 22:14:04,3/20/2020 22:14:03,25.08,25.08,25.08,25.08,25.42,25.42,0.262,0.261,0.262,0.262,0.256,0.256
3/20/2020 22:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.6,25.32,25.20,25.12,25.15,3/20/2020 22:15:33,3/20/2020 22:15:32,3/20/2020 22:15:08,3/20/2020 22:15:08,25.57,25.52,3/20/2020 22:15:33,3/20/2020 22:15:33,22.87,22.70,23.27,23.32,3/20/2020 22:28:37,3/20/2020 22:28:37,3/20/2020 22:23:30,3/20/2020 22:23:28,23.63,23.58,3/20/2020 22:24:58,3/20/2020 22:24:58,24.14,24.04,24.07,24.13,24.47,24.42,0.4630,0.4600,0.3890,0.3920,0.3830,0.3830,-0,-0,20MAR2020:22:15:01,9.0,3/20/2020 22:15:02,5.3,24,11.7200,2430,3/20/2020 22:15:03,2400,3/20/2020 22:15:01,2416,12.7,25.05,25.05,25.05,25.05,3/20/2020 22:15:21,3/20/2020 22:15:21,3/20/2020 22:15:21,3/20/2020 22:15:21,25.35,25.35,3/20/2020 22:15:39,3/20/2020 22:15:38,23.39,23.4,23.39,23.39,3/20/2020 22:25:00,3/20/2020 22:25:00,3/20/2020 22:25:00,3/20/2020 22:25:00,23.84,23.84,3/20/2020 22:25:13,3/20/2020 22:25:13,24.1,24.1,24.1,24.1,24.46,24.46,0.376,0.375,0.376,0.376,0.339,0.339
3/20/2020 22:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,22.4,24.83,24.72,24.45,24.52,3/20/2020 22:44:01,3/20/2020 22:43:57,3/20/2020 22:44:30,3/20/2020 22:44:27,25.20,25.15,3/20/2020 22:44:08,3/20/2020 22:44:08,21.48,21.36,22.55,22.60,3/20/2020 22:31:53,3/20/2020 22:31:53,3/20/2020 22:31:55,3/20/2020 22:33:11,22.21,22.16,3/20/2020 22:31:53,3/20/2020 22:31:53,23.95,23.85,23.77,23.83,24.25,24.20,0.6850,0.6840,0.4430,0.4470,0.6350,0.6350,-0,-0,20MAR2020:22:32:30,5.5,3/20/2020 22:43:56,3.5,15,13.5000,2430,3/20/2020 22:30:01,2400,3/20/2020 22:30:02,2416,12.6,24.58,24.58,24.58,24.58,3/20/2020 22:44:14,3/20/2020 22:44:13,3/20/2020 22:44:13,3/20/2020 22:44:13,25.05,25.05,3/20/2020 22:44:28,3/20/2020 22:44:28,22.29,22.3,22.29,22.29,3/20/2020 22:32:00,3/20/2020 22:32:00,3/20/2020 22:32:00,3/20/2020 22:32:00,22.6,22.6,3/20/2020 22:32:03,3/20/2020 22:32:03,23.85,23.85,23.85,23.85,24.21,24.21,0.53,0.53,0.531,0.531,0.603,0.604
3/20/2020 23:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.5,25.00,24.89,24.91,24.98,3/20/2020 22:56:41,3/20/2020 22:56:42,3/20/2020 22:56:40,3/20/2020 22:56:42,25.27,25.22,3/20/2020 22:55:48,3/20/2020 22:55:48,24.40,24.30,24.33,24.38,3/20/2020 22:54:24,3/20/2020 22:53:29,3/20/2020 22:45:54,3/20/2020 22:45:54,24.75,24.70,3/20/2020 22:45:04,3/20/2020 22:45:04,24.77,24.67,24.63,24.69,25.07,25.02,0.1050,0.1030,0.1180,0.1220,0.0780,0.0780,-0,-0,20MAR2020:22:45:01,9.2,3/20/2020 22:59:32,4.1,17,14.8500,2430,3/20/2020 22:45:02,2400,3/20/2020 22:45:01,2416,12.8,24.92,24.92,24.92,24.92,3/20/2020 22:56:51,3/20/2020 22:56:51,3/20/2020 22:56:51,3/20/2020 22:56:50,25.15,25.15,3/20/2020 22:57:09,3/20/2020 22:57:06,24.33,24.33,24.33,24.33,3/20/2020 22:45:01,3/20/2020 22:45:01,3/20/2020 22:45:01,3/20/2020 22:45:01,24.75,24.75,3/20/2020 22:45:05,3/20/2020 22:45:04,24.69,24.69,24.69,24.69,25.04,25.04,0.099,0.099,0.099,0.099,0.064,0.063
3/20/2020 23:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.3,25.10,25.00,25.07,25.12,3/20/2020 23:14:43,3/20/2020 23:14:43,3/20/2020 23:14:03,3/20/2020 23:14:03,25.35,25.30,3/20/2020 23:14:49,3/20/2020 23:14:49,24.06,23.94,24.08,24.11,3/20/2020 23:05:04,3/20/2020 23:05:04,3/20/2020 23:05:03,3/20/2020 23:05:04,24.45,24.40,3/20/2020 23:04:18,3/20/2020 23:04:18,24.72,24.61,24.67,24.73,25.00,24.95,0.2460,0.2410,0.2460,0.2480,0.2300,0.2300,-0,-0,20MAR2020:23:00:01,9.2,3/20/2020 23:14:04,5.9,30,9.5500,2430,3/20/2020 23:00:04,2400,3/20/2020 23:00:01,2413,12.8,25.04,25.04,25.04,25.04,3/20/2020 23:14:52,3/20/2020 23:14:52,3/20/2020 23:14:52,3/20/2020 23:14:51,25.25,25.25,3/20/2020 23:12:25,3/20/2020 23:12:24,24.15,24.15,24.15,24.15,3/20/2020 23:05:07,3/20/2020 23:05:07,3/20/2020 23:05:06,3/20/2020 23:05:06,24.5,24.5,3/20/2020 23:04:41,3/20/2020 23:04:40,24.68,24.68,24.68,24.68,24.97,24.97,0.235,0.235,0.235,0.235,0.217,0.217
3/20/2020 23:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.06,24.96,25.00,25.07,3/20/2020 23:15:01,3/20/2020 23:15:01,3/20/2020 23:15:01,3/20/2020 23:15:01,25.27,25.22,3/20/2020 23:15:15,3/20/2020 23:15:15,24.48,24.40,24.40,24.45,3/20/2020 23:27:11,3/20/2020 23:24:15,3/20/2020 23:27:20,3/20/2020 23:27:18,24.82,24.77,3/20/2020 23:27:10,3/20/2020 23:27:10,24.79,24.69,24.74,24.79,25.08,25.03,0.1200,0.1170,0.1230,0.1250,0.0920,0.0920,-0,-0,20MAR2020:23:18:05,9.9,3/20/2020 23:27:40,5.9,32,12.1000,2430,3/20/2020 23:15:03,2400,3/20/2020 23:15:01,2412,12.8,25.02,25.02,25.02,25.02,3/20/2020 23:15:01,3/20/2020 23:15:01,3/20/2020 23:15:01,3/20/2020 23:15:01,25.25,25.25,3/20/2020 23:15:50,3/20/2020 23:15:50,24.47,24.47,24.47,24.47,3/20/2020 23:27:24,3/20/2020 23:27:23,3/20/2020 23:27:23,3/20/2020 23:27:23,24.85,24.85,3/20/2020 23:27:33,3/20/2020 23:27:32,24.76,24.76,24.76,24.76,25.06,25.06,0.111,0.111,0.111,0.111,0.073,0.073
3/20/2020 23:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.6,24.76,24.66,24.67,24.75,3/20/2020 23:30:01,3/20/2020 23:30:05,3/20/2020 23:30:17,3/20/2020 23:30:19,25.12,25.07,3/20/2020 23:30:27,3/20/2020 23:30:27,23.09,22.99,23.36,23.42,3/20/2020 23:44:54,3/20/2020 23:44:54,3/20/2020 23:45:00,3/20/2020 23:45:00,23.55,23.50,3/20/2020 23:44:57,3/20/2020 23:44:57,24.30,24.20,24.24,24.29,24.59,24.54,0.2730,0.2700,0.2470,0.2490,0.2620,0.2620,-0,-0,20MAR2020:23:35:24,10.7,3/20/2020 23:37:44,6.2,25,12.6800,2430,3/20/2020 23:30:01,2400,3/20/2020 23:30:02,2409,12.6,24.69,24.69,24.69,24.69,3/20/2020 23:30:24,3/20/2020 23:30:24,3/20/2020 23:30:24,3/20/2020 23:30:23,25.02,25.02,3/20/2020 23:30:32,3/20/2020 23:30:31,23.4,23.4,23.39,23.39,3/20/2020 23:45:00,3/20/2020 23:45:00,3/20/2020 23:45:00,3/20/2020 23:45:00,23.85,23.84,3/20/2020 23:45:00,3/20/2020 23:45:00,24.27,24.27,24.27,24.27,24.59,24.59,0.239,0.239,0.239,0.24,0.23,0.231
3/21/2020 00:00:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.1,24.02,23.93,23.70,23.78,3/20/2020 23:45:55,3/20/2020 23:45:55,3/20/2020 23:54:04,3/20/2020 23:54:04,24.15,24.10,3/20/2020 23:46:02,3/20/2020 23:46:02,22.32,22.15,22.84,22.91,3/20/2020 23:51:43,3/20/2020 23:51:43,3/20/2020 23:51:44,3/20/2020 23:53:26,23.03,22.98,3/20/2020 23:51:54,3/20/2020 23:51:54,23.36,23.24,23.24,23.31,23.63,23.58,0.2760,0.2770,0.1950,0.2010,0.2090,0.2090,-0,-0,20MAR2020:23:50:26,10.1,3/20/2020 23:54:23,6.8,16,10.5100,2430,3/20/2020 23:45:04,2400,3/20/2020 23:45:01,2406,12.7,23.77,23.77,23.77,23.77,3/20/2020 23:46:06,3/20/2020 23:46:06,3/20/2020 23:46:06,3/20/2020 23:46:06,23.95,23.95,3/20/2020 23:46:09,3/20/2020 23:46:07,22.87,22.87,22.87,22.87,3/20/2020 23:51:54,3/20/2020 23:51:54,3/20/2020 23:51:54,3/20/2020 23:51:54,23.29,23.29,3/20/2020 23:48:11,3/20/2020 23:48:10,23.29,23.29,23.29,23.29,23.61,23.61,0.193,0.193,0.193,0.194,0.157,0.157
3/21/2020 00:15:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.7,23.94,23.83,23.77,23.83,3/21/2020 00:05:59,3/21/2020 00:05:59,3/21/2020 00:10:32,3/21/2020 00:10:32,24.15,24.10,3/21/2020 00:06:28,3/21/2020 00:06:28,22.16,22.05,22.36,22.37,3/21/2020 00:14:53,3/21/2020 00:14:53,3/21/2020 00:14:53,3/21/2020 00:14:53,22.65,22.61,3/21/2020 00:14:51,3/21/2020 00:14:51,23.38,23.26,23.29,23.35,23.67,23.62,0.3310,0.3270,0.2420,0.2450,0.2760,0.2750,-0,-0,21MAR2020:00:00:01,10.5,3/21/2020 00:13:32,6.8,19,13.0500,2460,3/21/2020 00:10:01,2400,3/21/2020 00:00:01,2406,12.7,23.71,23.71,23.71,23.71,3/21/2020 00:06:52,3/21/2020 00:06:52,3/21/2020 00:06:52,3/21/2020 00:06:52,24.02,24.02,3/21/2020 00:06:41,3/21/2020 00:06:41,22.46,22.46,22.46,22.46,3/21/2020 00:14:56,3/21/2020 00:14:56,3/21/2020 00:14:56,3/21/2020 00:14:55,22.87,22.87,3/21/2020 00:15:00,3/21/2020 00:15:00,23.32,23.32,23.32,23.32,23.66,23.66,0.247,0.247,0.248,0.248,0.216,0.217
3/21/2020 00:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,21.8,23.93,23.80,23.68,23.77,3/21/2020 00:29:00,3/21/2020 00:29:00,3/21/2020 00:29:00,3/21/2020 00:29:00,24.15,24.10,3/21/2020 00:29:01,3/21/2020 00:29:01,20.62,20.55,21.62,21.68,3/21/2020 00:26:03,3/21/2020 00:26:03,3/21/2020 00:26:10,3/21/2020 00:26:10,21.76,21.71,3/21/2020 00:26:05,3/21/2020 00:26:05,22.91,22.79,22.86,22.93,23.21,23.16,0.5430,0.5340,0.4110,0.4140,0.4390,0.4390,-0,-0,21MAR2020:00:15:01,11.6,3/21/2020 00:16:29,7.0,16,11.7300,2460,3/21/2020 00:16:33,2370,3/21/2020 00:16:03,2405,12.7,23.61,23.61,23.61,23.61,3/21/2020 00:29:09,3/21/2020 00:29:09,3/21/2020 00:29:09,3/21/2020 00:29:08,23.88,23.88,3/21/2020 00:29:11,3/21/2020 00:29:11,21.46,21.46,21.46,21.45,3/21/2020 00:26:12,3/21/2020 00:26:12,3/21/2020 00:26:12,3/21/2020 00:26:12,22.07,22.07,3/21/2020 00:26:26,3/21/2020 00:26:25,22.86,22.86,22.86,22.86,23.17,23.17,0.427,0.426,0.427,0.428,0.393,0.393
3/21/2020 00:45:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.7,24.20,24.04,24.36,24.43,3/21/2020 00:41:11,3/21/2020 00:41:12,3/21/2020 00:41:12,3/21/2020 00:41:12,24.07,24.03,3/21/2020 00:41:10,3/21/2020 00:41:10,21.05,20.98,21.24,21.26,3/21/2020 00:34:13,3/21/2020 00:34:13,3/21/2020 00:34:13,3/21/2020 00:34:13,21.76,21.71,3/21/2020 00:34:27,3/21/2020 00:34:27,22.71,22.60,22.64,22.71,23.02,22.97,0.5670,0.5500,0.5530,0.5590,0.4800,0.4790,-0,-0,21MAR2020:00:30:06,10.5,3/21/2020 00:41:05,5.7,29,9.7700,2430,3/21/2020 00:30:05,2400,3/21/2020 00:30:01,2406,12.7,23.97,23.97,23.97,23.98,3/21/2020 00:41:18,3/21/2020 00:41:17,3/21/2020 00:41:17,3/21/2020 00:41:17,23.85,23.85,3/21/2020 00:41:29,3/21/2020 00:41:28,21.46,21.47,21.46,21.45,3/21/2020 00:34:25,3/21/2020 00:34:25,3/21/2020 00:34:24,3/21/2020 00:34:24,21.98,21.98,3/21/2020 00:34:40,3/21/2020 00:34:39,22.67,22.67,22.67,22.67,23,23,0.516,0.516,0.516,0.517,0.447,0.447
3/21/2020 01:00:00,15min,Peter Sinks,UCC,270,18.9,23.3,12.7,23.38,23.31,23.28,23.36,3/21/2020 00:45:22,3/21/2020 00:45:29,3/21/2020 00:45:23,3/21/2020 00:45:23,23.55,23.50,3/21/2020 00:45:29,3/21/2020 00:45:29,11.38,11.34,13.31,13.47,3/21/2020 00:58:29,3/21/2020 00:58:29,3/21/2020 00:59:31,3/21/2020 00:59:31,12.42,12.37,3/21/2020 00:58:49,3/21/2020 00:58:49,18.70,18.62,19.07,19.16,19.08,19.03,3.6670,3.6620,3.0840,3.0530,3.5490,3.5470,-0,-0,21MAR2020:00:52:54,5.9,3/21/2020 00:45:30,3.4,33,7.8910,2430,3/21/2020 00:45:01,2370,3/21/2020 00:58:02,2403,12.7,23.27,23.27,23.27,23.28,3/21/2020 00:45:32,3/21/2020 00:45:31,3/21/2020 00:45:31,3/21/2020 00:45:31,23.31,23.31,3/21/2020 00:45:45,3/21/2020 00:45:45,12.83,12.83,12.83,12.82,3/21/2020 00:59:33,3/21/2020 00:59:33,3/21/2020 00:59:33,3/21/2020 00:59:33,12.64,12.64,3/21/2020 00:59:00,3/21/2020 00:58:59,18.97,18.96,18.96,18.96,19.21,19.21,3.296,3.295,3.297,3.298,3.455,3.457
3/21/2020 01:15:00,15min,Peter Sinks,UCC,270,15.4,18.6,12.3,20.39,20.23,17.44,17.54,3/21/2020 01:04:50,3/21/2020 01:04:50,3/21/2020 01:04:51,3/21/2020 01:04:51,20.04,19.99,3/21/2020 01:04:51,3/21/2020 01:04:51,10.71,10.63,11.77,12.03,3/21/2020 01:13:51,3/21/2020 01:13:51,3/21/2020 01:13:51,3/21/2020 01:13:51,11.82,11.78,3/21/2020 01:13:49,3/21/2020 01:13:49,15.30,15.18,14.78,14.92,15.55,15.51,1.8350,1.8180,1.1500,1.1220,1.6250,1.6240,-0,-0,21MAR2020:01:00:07,3.5,3/21/2020 01:04:38,1.0,21,42.7500,2430,3/21/2020 01:00:17,2370,3/21/2020 01:00:04,2405,12.6,18.19,18.18,18.19,18.21,3/21/2020 01:04:54,3/21/2020 01:04:53,3/21/2020 01:04:53,3/21/2020 01:04:53,19.09,19.09,3/21/2020 01:05:04,3/21/2020 01:05:04,11.79,11.8,11.79,11.78,3/21/2020 01:13:54,3/21/2020 01:13:53,3/21/2020 01:13:53,3/21/2020 01:13:53,12.73,12.72,3/21/2020 01:13:58,3/21/2020 01:13:58,15.05,15.05,15.05,15.05,15.52,15.52,1.385,1.383,1.385,1.388,1.528,1.528
3/21/2020 01:30:00,15min,Peter Sinks,UCC,270,13.4,16.8,9.6,20.23,20.02,17.01,17.58,3/21/2020 01:23:58,3/21/2020 01:23:58,3/21/2020 01:23:59,3/21/2020 01:23:59,17.35,17.30,3/21/2020 01:24:00,3/21/2020 01:24:00,7.84,7.74,10.12,10.47,3/21/2020 01:23:31,3/21/2020 01:23:31,3/21/2020 01:23:28,3/21/2020 01:23:29,9.28,9.24,3/21/2020 01:23:34,3/21/2020 01:23:34,13.29,13.19,13.00,13.32,13.53,13.48,2.3570,2.3530,1.3030,1.3710,2.0030,2.0010,-0,-0,21MAR2020:01:17:04,3.5,3/21/2020 01:15:01,0.6,347,47.2100,2430,3/21/2020 01:15:06,2370,3/21/2020 01:22:45,2404,12.7,17.12,17.08,17.11,17.15,3/21/2020 01:24:03,3/21/2020 01:24:03,3/21/2020 01:24:03,3/21/2020 01:24:03,16.51,16.52,3/21/2020 01:19:32,3/21/2020 01:19:31,9.43,9.44,9.43,9.42,3/21/2020 01:23:38,3/21/2020 01:23:38,3/21/2020 01:23:37,3/21/2020 01:23:37,9.83,9.83,3/21/2020 01:23:03,3/21/2020 01:23:03,13.19,13.19,13.19,13.19,13.48,13.48,1.682,1.679,1.682,1.686,1.828,1.828
3/21/2020 01:45:00,15min,Peter Sinks,UCC,270,17.1,19.8,14.6,20.72,20.71,19.00,19.28,3/21/2020 01:37:50,3/21/2020 01:37:49,3/21/2020 01:37:50,3/21/2020 01:37:49,20.41,20.36,3/21/2020 01:37:59,3/21/2020 01:37:59,12.14,11.90,14.10,14.44,3/21/2020 01:43:36,3/21/2020 01:43:35,3/21/2020 01:31:27,3/21/2020 01:31:25,14.36,14.31,3/21/2020 01:43:37,3/21/2020 01:43:37,16.99,16.89,16.51,16.81,17.24,17.19,1.5220,1.5230,1.3550,1.3150,1.3830,1.3820,-0,-0,21MAR2020:01:34:25,2.8,3/21/2020 01:37:24,0.8,157,64.6800,2430,3/21/2020 01:30:08,2400,3/21/2020 01:30:01,2408,12.6,19.76,19.76,19.76,19.76,3/21/2020 01:38:01,3/21/2020 01:38:01,3/21/2020 01:38:01,3/21/2020 01:38:00,19.92,19.93,3/21/2020 01:38:17,3/21/2020 01:38:17,14.23,14.23,14.23,14.23,3/21/2020 01:31:30,3/21/2020 01:31:29,3/21/2020 01:31:29,3/21/2020 01:31:29,14.92,14.92,3/21/2020 01:31:40,3/21/2020 01:31:39,16.79,16.79,16.79,16.79,17.2,17.2,1.366,1.365,1.366,1.366,1.345,1.344
3/21/2020 02:00:00,15min,Peter Sinks,UCC,270,16.2,18.0,13.5,18.39,18.29,17.21,17.58,3/21/2020 01:55:15,3/21/2020 01:55:14,3/21/2020 01:59:30,3/21/2020 01:59:29,18.54,18.49,3/21/2020 01:55:26,3/21/2020 01:55:26,11.82,11.65,13.22,13.30,3/21/2020 01:56:02,3/21/2020 01:51:01,3/21/2020 01:51:02,3/21/2020 01:51:01,13.09,13.04,3/21/2020 01:51:02,3/21/2020 01:51:02,16.09,16.00,15.50,15.73,16.33,16.28,1.4360,1.4430,0.8350,0.9000,1.2640,1.2630,-0,-0,21MAR2020:01:46:22,1.8,3/21/2020 01:47:06,0.2,259,26.5400,2430,3/21/2020 01:45:04,2400,3/21/2020 01:45:01,2407,12.6,17.69,17.69,17.69,17.69,3/21/2020 01:59:39,3/21/2020 01:59:39,3/21/2020 01:59:39,3/21/2020 01:59:38,18.39,18.39,3/21/2020 01:55:41,3/21/2020 01:55:40,13.2,13.21,13.2,13.2,3/21/2020 01:51:07,3/21/2020 01:51:07,3/21/2020 01:51:07,3/21/2020 01:51:07,13.7,13.7,3/21/2020 01:51:15,3/21/2020 01:51:14,15.81,15.81,15.81,15.81,16.28,16.28,1.051,1.049,1.051,1.053,1.178,1.178
3/21/2020 02:15:00,15min,Peter Sinks,UCC,270,17.9,23.7,14.1,23.53,23.52,23.90,23.70,3/21/2020 02:14:40,3/21/2020 02:14:40,3/21/2020 02:14:06,3/21/2020 02:14:06,24.00,23.95,3/21/2020 02:14:48,3/21/2020 02:14:48,12.97,12.80,14.78,14.83,3/21/2020 02:01:26,3/21/2020 02:01:25,3/21/2020 02:01:42,3/21/2020 02:01:42,13.69,13.64,3/21/2020 02:01:28,3/21/2020 02:01:28,17.79,17.72,17.45,17.63,18.02,17.97,2.7140,2.7450,2.5730,2.4750,2.6430,2.6420,-0,-0,21MAR2020:02:00:38,5.9,3/21/2020 02:14:11,0.9,34,29.4700,2430,3/21/2020 02:00:01,2400,3/21/2020 02:00:02,2406,12.7,23.56,23.56,23.56,23.56,3/21/2020 02:14:20,3/21/2020 02:14:19,3/21/2020 02:14:19,3/21/2020 02:14:19,23.83,23.83,3/21/2020 02:15:00,3/21/2020 02:15:00,14.17,14.18,14.17,14.16,3/21/2020 02:01:39,3/21/2020 02:01:38,3/21/2020 02:01:38,3/21/2020 02:01:38,13.94,13.94,3/21/2020 02:01:49,3/21/2020 02:01:49,17.59,17.59,17.6,17.6,17.9,17.9,2.523,2.525,2.527,2.53,2.502,2.506
3/21/2020 02:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.6,23.93,23.84,24.08,23.96,3/21/2020 02:23:07,3/21/2020 02:23:09,3/21/2020 02:23:08,3/21/2020 02:23:05,24.15,24.10,3/21/2020 02:23:27,3/21/2020 02:23:27,22.01,21.84,22.60,22.40,3/21/2020 02:29:24,3/21/2020 02:29:24,3/21/2020 02:29:57,3/21/2020 02:29:57,22.58,22.53,3/21/2020 02:29:24,3/21/2020 02:29:24,23.34,23.24,23.45,23.32,23.64,23.59,0.3210,0.3350,0.2540,0.2610,0.2800,0.2800,-0,-0,21MAR2020:02:15:08,7.2,3/21/2020 02:27:01,4.6,17,11.5800,2430,3/21/2020 02:15:02,2400,3/21/2020 02:15:01,2406,12.6,23.89,23.89,23.89,23.89,3/21/2020 02:23:17,3/21/2020 02:23:17,3/21/2020 02:23:16,3/21/2020 02:23:16,23.99,23.99,3/21/2020 02:22:33,3/21/2020 02:22:32,22.39,22.39,22.39,22.39,3/21/2020 02:29:31,3/21/2020 02:29:30,3/21/2020 02:29:30,3/21/2020 02:29:30,22.84,22.84,3/21/2020 02:29:37,3/21/2020 02:29:36,23.35,23.34,23.34,23.34,23.63,23.63,0.249,0.249,0.25,0.25,0.239,0.239
3/21/2020 02:45:00,15min,Peter Sinks,UCC,270,23.0,23.7,21.7,23.81,23.74,24.08,23.84,3/21/2020 02:33:40,3/21/2020 02:33:43,3/21/2020 02:37:58,3/21/2020 02:37:58,23.92,23.88,3/21/2020 02:33:39,3/21/2020 02:33:39,20.65,20.35,21.35,21.23,3/21/2020 02:40:12,3/21/2020 02:40:12,3/21/2020 02:40:12,3/21/2020 02:40:12,21.46,21.41,3/21/2020 02:40:15,3/21/2020 02:40:15,22.90,22.80,23.14,22.99,23.19,23.14,0.4570,0.4720,0.4410,0.4070,0.4270,0.4270,-0,-0,21MAR2020:02:30:02,6.6,3/21/2020 02:32:23,3.9,30,19.6100,2430,3/21/2020 02:30:07,2370,3/21/2020 02:30:03,2400,12.7,23.67,23.67,23.67,23.67,3/21/2020 02:33:49,3/21/2020 02:33:48,3/21/2020 02:33:48,3/21/2020 02:33:48,23.75,23.75,3/21/2020 02:34:01,3/21/2020 02:34:00,21.55,21.55,21.55,21.54,3/21/2020 02:40:16,3/21/2020 02:40:15,3/21/2020 02:40:15,3/21/2020 02:40:15,21.91,21.91,3/21/2020 02:40:22,3/21/2020 02:40:22,22.95,22.95,22.95,22.95,23.16,23.16,0.409,0.409,0.409,0.41,0.388,0.388
3/21/2020 03:00:00,15min,Peter Sinks,UCC,270,19.4,22.9,16.6,22.84,22.78,22.89,22.87,3/21/2020 02:48:07,3/21/2020 02:48:07,3/21/2020 02:45:01,3/21/2020 02:45:01,23.03,22.98,3/21/2020 02:45:01,3/21/2020 02:45:01,11.48,11.17,16.81,16.86,3/21/2020 02:59:55,3/21/2020 02:59:54,3/21/2020 02:55:49,3/21/2020 03:00:00,15.03,14.99,3/21/2020 03:00:00,3/21/2020 03:00:00,19.30,19.19,19.61,19.64,19.62,19.57,1.8330,1.8330,1.5870,1.5640,1.6480,1.6470,-0,-0,21MAR2020:02:46:51,2.8,3/21/2020 02:55:08,1.5,156,80.7000,2400,3/21/2020 02:45:01,2370,3/21/2020 02:45:05,2396,12.6,22.77,22.77,22.77,22.77,3/21/2020 02:45:03,3/21/2020 02:45:02,3/21/2020 02:45:02,3/21/2020 02:45:02,23.04,23.03,3/21/2020 02:45:01,3/21/2020 02:45:01,15.91,15.81,15.76,15.7,3/21/2020 03:00:00,3/21/2020 03:00:00,3/21/2020 03:00:00,3/21/2020 03:00:00,17.25,17.25,3/21/2020 02:54:55,3/21/2020 02:54:54,19.5,19.5,19.5,19.5,19.68,19.68,1.587,1.587,1.588,1.589,1.611,1.609
3/21/2020 03:15:00,15min,Peter Sinks,UCC,270,14.9,18.6,12.1,18.77,18.68,17.89,18.06,3/21/2020 03:09:04,3/21/2020 03:09:04,3/21/2020 03:02:57,3/21/2020 03:02:55,18.54,18.50,3/21/2020 03:03:06,3/21/2020 03:03:06,10.85,10.57,12.45,12.35,3/21/2020 03:12:26,3/21/2020 03:12:26,3/21/2020 03:12:32,3/21/2020 03:12:32,11.82,11.78,3/21/2020 03:08:01,3/21/2020 03:08:01,14.80,14.72,14.98,15.06,15.06,15.01,1.9950,2.0000,1.6280,1.6500,1.7890,1.7880,-0,-0,21MAR2020:03:00:39,1.8,3/21/2020 03:11:33,0.3,165,30.2200,2400,3/21/2020 03:00:01,2370,3/21/2020 03:00:02,2394,12.6,18.19,18.19,18.19,18.19,3/21/2020 03:03:06,3/21/2020 03:03:06,3/21/2020 03:03:05,3/21/2020 03:03:05,19.03,18.92,3/21/2020 03:00:01,3/21/2020 03:00:01,12.06,12.06,12.06,12.05,3/21/2020 03:08:07,3/21/2020 03:10:06,3/21/2020 03:10:06,3/21/2020 03:08:07,12.1,12.1,3/21/2020 03:08:21,3/21/2020 03:08:20,14.9,14.9,14.89,14.89,15.08,15.07,1.732,1.73,1.732,1.733,1.735,1.733
3/21/2020 03:30:00,15min,Peter Sinks,UCC,270,11.1,15.0,8.1,15.16,15.10,14.33,14.40,3/21/2020 03:15:03,3/21/2020 03:15:03,3/21/2020 03:15:19,3/21/2020 03:15:03,15.33,15.28,3/21/2020 03:15:03,3/21/2020 03:15:03,6.40,5.64,7.78,7.93,3/21/2020 03:26:41,3/21/2020 03:26:41,3/21/2020 03:26:41,3/21/2020 03:26:41,8.02,7.98,3/21/2020 03:26:42,3/21/2020 03:26:42,10.97,10.82,11.04,11.08,11.26,11.22,2.0130,2.0850,1.8250,1.8270,1.9060,1.9050,-0,-0,21MAR2020:03:15:05,1.8,3/21/2020 03:22:29,0.4,323,55.0700,2430,3/21/2020 03:18:41,2370,3/21/2020 03:15:06,2396,12.7,14.62,14.62,14.62,14.63,3/21/2020 03:15:06,3/21/2020 03:15:05,3/21/2020 03:15:05,3/21/2020 03:15:05,15.34,15.34,3/21/2020 03:15:01,3/21/2020 03:15:01,7.684,7.691,7.687,7.682,3/21/2020 03:26:45,3/21/2020 03:26:44,3/21/2020 03:26:44,3/21/2020 03:26:44,8.44,8.44,3/21/2020 03:29:45,3/21/2020 03:29:44,11.02,11.02,11.02,11.02,11.34,11.34,1.896,1.894,1.894,1.895,1.914,1.913
3/21/2020 03:45:00,15min,Peter Sinks,UCC,270,8.6,10.7,6.1,11.05,11.60,10.89,10.83,3/21/2020 03:36:33,3/21/2020 03:36:31,3/21/2020 03:36:31,3/21/2020 03:36:31,10.85,10.81,3/21/2020 03:30:46,3/21/2020 03:30:46,5.56,5.12,5.98,5.97,3/21/2020 03:40:09,3/21/2020 03:40:09,3/21/2020 03:40:08,3/21/2020 03:40:09,6.08,6.04,3/21/2020 03:40:08,3/21/2020 03:40:08,8.46,8.40,8.28,8.35,8.77,8.73,1.2930,1.4000,1.0850,1.0810,1.2130,1.2120,-0,-0,21MAR2020:03:30:01,4.2,3/21/2020 03:35:36,0.9,336,42.3500,2430,3/21/2020 03:31:50,2370,3/21/2020 03:30:08,2400,12.6,10.77,10.76,10.76,10.77,3/21/2020 03:36:42,3/21/2020 03:36:41,3/21/2020 03:36:41,3/21/2020 03:36:41,10.67,10.67,3/21/2020 03:31:01,3/21/2020 03:31:00,5.829,5.835,5.832,5.829,3/21/2020 03:40:13,3/21/2020 03:40:12,3/21/2020 03:40:12,3/21/2020 03:40:12,6.343,6.34,3/21/2020 03:40:27,3/21/2020 03:40:25,8.39,8.39,8.39,8.39,8.78,8.78,1.172,1.171,1.172,1.173,1.179,1.179
3/21/2020 04:00:00,15min,Peter Sinks,UCC,270,5.1,7.3,3.4,7.18,7.30,7.07,7.15,3/21/2020 03:45:03,3/21/2020 03:45:02,3/21/2020 03:45:02,3/21/2020 03:45:02,7.35,7.30,3/21/2020 03:45:01,3/21/2020 03:45:01,3.10,2.59,3.24,3.29,3/21/2020 03:59:05,3/21/2020 03:59:03,3/21/2020 03:59:03,3/21/2020 03:59:02,3.54,3.51,3/21/2020 03:59:14,3/21/2020 03:59:14,5.01,4.91,4.98,5.07,5.33,5.29,0.9120,1.0800,0.8830,0.8870,0.8580,0.8570,-0,-0,21MAR2020:03:45:03,2.2,3/21/2020 03:55:15,0.3,226,24.7200,2430,3/21/2020 03:45:07,2400,3/21/2020 03:45:01,2411,12.6,7.068,7.067,7.067,7.067,3/21/2020 03:45:10,3/21/2020 03:45:10,3/21/2020 03:45:09,3/21/2020 03:45:09,7.498,7.491,3/21/2020 03:45:01,3/21/2020 03:45:01,3.116,3.117,3.117,3.117,3/21/2020 03:59:14,3/21/2020 03:59:14,3/21/2020 03:59:13,3/21/2020 03:59:13,3.615,3.614,3/21/2020 03:59:42,3/21/2020 03:59:41,5.02,5.019,5.018,5.017,5.373,5.371,0.907,0.906,0.906,0.906,0.852,0.851
3/21/2020 04:15:00,15min,Peter Sinks,UCC,270,2.9,3.9,0.3,3.83,3.96,3.67,3.73,3/21/2020 04:00:52,3/21/2020 04:04:59,3/21/2020 04:00:01,3/21/2020 04:00:01,4.21,4.17,3/21/2020 04:05:57,3/21/2020 04:05:57,0.03,-0.66,0.44,0.50,3/21/2020 04:14:59,3/21/2020 04:14:56,3/21/2020 04:14:50,3/21/2020 04:14:50,0.34,0.31,3/21/2020 04:14:55,3/21/2020 04:14:55,2.80,2.64,2.66,2.75,3.09,3.05,0.8900,1.1220,0.6810,0.6710,0.8080,0.8070,-0,-0,21MAR2020:04:00:01,0.4,3/21/2020 04:10:41,0.0,280,0.0000,2430,3/21/2020 04:00:02,2400,3/21/2020 04:00:01,2422,12.6,3.74,3.74,3.739,3.738,3/21/2020 04:00:59,3/21/2020 04:00:59,3/21/2020 04:00:59,3/21/2020 04:00:59,4.104,4.104,3/21/2020 04:06:27,3/21/2020 04:06:26,0.111,0.109,0.11,0.111,3/21/2020 04:15:00,3/21/2020 04:15:00,3/21/2020 04:15:00,3/21/2020 04:15:00,0.564,0.556,3/21/2020 04:15:00,3/21/2020 04:15:00,2.743,2.741,2.74,2.74,3.123,3.121,0.79,0.791,0.792,0.793,0.728,0.73
3/21/2020 04:30:00,15min,Peter Sinks,UCC,270,-0.1,1.7,-2.0,1.72,1.93,1.47,1.54,3/21/2020 04:18:52,3/21/2020 04:18:53,3/21/2020 04:16:11,3/21/2020 04:18:18,1.98,1.94,3/21/2020 04:18:58,3/21/2020 04:18:58,-2.06,-2.56,-2.23,-2.20,3/21/2020 04:29:21,3/21/2020 04:27:05,3/21/2020 04:29:21,3/21/2020 04:29:20,-1.82,-1.85,3/21/2020 04:29:28,3/21/2020 04:29:28,-0.12,-0.34,-0.19,-0.12,0.11,0.07,1.0530,1.2810,1.0360,1.0560,1.0160,1.0150,-0,-0,21MAR2020:04:15:01,1.5,3/21/2020 04:17:07,0.1,159,3.4250,2460,3/21/2020 04:20:01,2400,3/21/2020 04:15:02,2427,12.6,1.594,1.595,1.594,1.594,3/21/2020 04:18:55,3/21/2020 04:18:55,3/21/2020 04:18:54,3/21/2020 04:18:54,1.737,1.74,3/21/2020 04:19:52,3/21/2020 04:19:52,-2.219,-2.22,-2.219,-2.218,3/21/2020 04:29:28,3/21/2020 04:29:28,3/21/2020 04:29:28,3/21/2020 04:29:27,-1.743,-1.743,3/21/2020 04:29:44,3/21/2020 04:29:44,-0.175,-0.176,-0.176,-0.177,0.127,0.126,1.074,1.074,1.075,1.075,0.982,0.982
3/21/2020 04:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.0,-4.4,-0.94,-0.67,-1.23,-1.09,3/21/2020 04:31:20,3/21/2020 04:31:17,3/21/2020 04:31:25,3/21/2020 04:31:12,-0.78,-0.81,3/21/2020 04:31:19,3/21/2020 04:31:19,-4.37,-5.22,-4.73,-4.70,3/21/2020 04:44:50,3/21/2020 04:41:21,3/21/2020 04:43:49,3/21/2020 04:43:48,-4.27,-4.30,3/21/2020 04:44:55,3/21/2020 04:44:55,-2.68,-2.89,-2.84,-2.76,-2.47,-2.50,0.9460,1.0910,0.9430,0.9520,0.9380,0.9370,-0,-0,21MAR2020:04:30:10,0.7,3/21/2020 04:38:34,0.0,215,0.0030,2430,3/21/2020 04:30:01,2400,3/21/2020 04:30:04,2426,12.6,-1.001,-1.002,-1.001,-1.001,3/21/2020 04:31:26,3/21/2020 04:31:26,3/21/2020 04:31:26,3/21/2020 04:31:26,-0.927,-0.926,3/21/2020 04:31:46,3/21/2020 04:31:46,-4.611,-4.612,-4.611,-4.608,3/21/2020 04:44:02,3/21/2020 04:44:02,3/21/2020 04:44:02,3/21/2020 04:44:02,-4.139,-4.139,3/21/2020 04:44:35,3/21/2020 04:44:34,-2.77,-2.77,-2.771,-2.772,-2.444,-2.445,0.964,0.965,0.965,0.965,0.911,0.911
3/21/2020 05:00:00,15min,Peter Sinks,UCC,270,-4.2,-3.0,-5.7,-2.96,-2.67,-3.45,-3.33,3/21/2020 04:48:42,3/21/2020 04:48:44,3/21/2020 04:49:42,3/21/2020 04:49:42,-2.71,-2.74,3/21/2020 04:49:34,3/21/2020 04:49:34,-5.75,-6.02,-5.87,-5.82,3/21/2020 04:58:44,3/21/2020 04:58:26,3/21/2020 04:58:24,3/21/2020 04:58:24,-5.61,-5.64,3/21/2020 04:58:26,3/21/2020 04:58:26,-4.27,-4.38,-4.52,-4.43,-4.06,-4.10,0.8360,0.9690,0.7260,0.7400,0.8550,0.8550,-0,-0,21MAR2020:04:45:02,1.3,3/21/2020 04:59:13,0.1,174,4.4030,2430,3/21/2020 04:45:01,2400,3/21/2020 04:45:03,2422,12.6,-3.166,-3.163,-3.165,-3.168,3/21/2020 04:48:47,3/21/2020 04:48:46,3/21/2020 04:48:46,3/21/2020 04:48:46,-2.798,-2.796,3/21/2020 04:49:57,3/21/2020 04:49:56,-5.824,-5.824,-5.824,-5.824,3/21/2020 04:58:51,3/21/2020 04:58:51,3/21/2020 04:58:51,3/21/2020 04:58:50,-5.625,-5.625,3/21/2020 04:58:56,3/21/2020 04:58:55,-4.392,-4.393,-4.393,-4.393,-4.065,-4.065,0.806,0.807,0.807,0.807,0.839,0.84
3/21/2020 05:15:00,15min,Peter Sinks,UCC,270,-4.9,-4.2,-5.8,-4.10,-3.77,-4.49,-4.40,3/21/2020 05:14:54,3/21/2020 05:14:56,3/21/2020 05:14:49,3/21/2020 05:14:49,-3.75,-3.79,3/21/2020 05:14:57,3/21/2020 05:14:57,-5.82,-6.19,-6.08,-6.09,3/21/2020 05:06:05,3/21/2020 05:06:11,3/21/2020 05:06:07,3/21/2020 05:06:05,-5.61,-5.64,3/21/2020 05:06:24,3/21/2020 05:06:24,-5.04,-5.08,-5.34,-5.27,-4.82,-4.85,0.3660,0.5020,0.3200,0.3240,0.4060,0.4060,-0,-0,21MAR2020:05:00:03,1.3,3/21/2020 05:14:35,0.1,10,2.1510,2430,3/21/2020 05:00:01,2400,3/21/2020 05:00:03,2416,12.6,-4.263,-4.257,-4.257,-4.258,3/21/2020 05:15:00,3/21/2020 05:15:00,3/21/2020 05:15:00,3/21/2020 05:15:00,-4.111,-4.1,3/21/2020 05:15:00,3/21/2020 05:15:00,-5.978,-5.98,-5.979,-5.979,3/21/2020 05:06:41,3/21/2020 05:06:41,3/21/2020 05:06:41,3/21/2020 05:06:40,-5.617,-5.618,3/21/2020 05:07:17,3/21/2020 05:07:17,-5.191,-5.191,-5.191,-5.191,-4.854,-4.853,0.354,0.355,0.355,0.355,0.374,0.374
3/21/2020 05:30:00,15min,Peter Sinks,UCC,270,-3.5,-2.5,-4.3,-2.65,-2.36,-2.37,-2.23,3/21/2020 05:19:23,3/21/2020 05:19:25,3/21/2020 05:19:21,3/21/2020 05:19:21,-2.34,-2.37,3/21/2020 05:19:22,3/21/2020 05:19:22,-4.18,-4.48,-4.86,-4.81,3/21/2020 05:29:57,3/21/2020 05:30:00,3/21/2020 05:15:13,3/21/2020 05:15:16,-4.20,-4.23,3/21/2020 05:25:46,3/21/2020 05:25:46,-3.59,-3.62,-3.79,-3.71,-3.38,-3.41,0.3330,0.4430,0.4770,0.4840,0.3930,0.3930,-0,-0,21MAR2020:05:15:02,2.4,3/21/2020 05:15:51,0.3,341,52.1400,2430,3/21/2020 05:15:03,2400,3/21/2020 05:15:01,2415,12.6,-2.517,-2.511,-2.514,-2.517,3/21/2020 05:19:31,3/21/2020 05:19:31,3/21/2020 05:19:31,3/21/2020 05:19:30,-2.481,-2.481,3/21/2020 05:19:52,3/21/2020 05:19:51,-4.372,-4.377,-4.379,-4.381,3/21/2020 05:30:00,3/21/2020 05:30:00,3/21/2020 05:30:00,3/21/2020 05:30:00,-4.139,-4.139,3/21/2020 05:26:31,3/21/2020 05:26:30,-3.675,-3.675,-3.675,-3.675,-3.397,-3.397,0.404,0.405,0.405,0.405,0.38,0.379
3/21/2020 05:45:00,15min,Peter Sinks,UCC,270,-2.4,-0.5,-4.3,-0.97,-0.51,-0.27,-0.28,3/21/2020 05:40:10,3/21/2020 05:40:15,3/21/2020 05:40:07,3/21/2020 05:40:07,-0.33,-0.37,3/21/2020 05:40:08,3/21/2020 05:40:08,-4.19,-4.49,-4.59,-4.52,3/21/2020 05:30:02,3/21/2020 05:30:04,3/21/2020 05:30:01,3/21/2020 05:30:01,-4.12,-4.16,3/21/2020 05:30:01,3/21/2020 05:30:01,-2.56,-2.52,-2.57,-2.53,-2.24,-2.28,1.0750,1.1490,1.2750,1.2620,1.1370,1.1360,-0,-0,21MAR2020:05:44:12,3.1,3/21/2020 05:38:39,0.3,314,29.4200,2430,3/21/2020 05:30:01,2400,3/21/2020 05:30:02,2414,12.5,-0.57,-0.567,-0.569,-0.572,3/21/2020 05:40:17,3/21/2020 05:40:17,3/21/2020 05:40:17,3/21/2020 05:40:17,-0.512,-0.51,3/21/2020 05:40:30,3/21/2020 05:40:30,-4.422,-4.424,-4.422,-4.421,3/21/2020 05:30:07,3/21/2020 05:30:07,3/21/2020 05:30:06,3/21/2020 05:30:06,-4.086,-4.087,3/21/2020 05:30:20,3/21/2020 05:30:19,-2.568,-2.568,-2.567,-2.566,-2.297,-2.296,1.193,1.193,1.192,1.192,1.15,1.149
3/21/2020 06:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.6,-2.8,-0.87,-0.66,-0.46,-0.47,3/21/2020 05:58:17,3/21/2020 05:58:10,3/21/2020 05:57:52,3/21/2020 05:57:47,-0.33,-0.37,3/21/2020 05:58:05,3/21/2020 05:58:05,-2.73,-2.95,-3.04,-2.99,3/21/2020 05:50:36,3/21/2020 05:50:30,3/21/2020 05:50:17,3/21/2020 05:50:20,-2.64,-2.67,3/21/2020 05:50:07,3/21/2020 05:50:07,-2.06,-2.15,-2.07,-2.00,-1.87,-1.91,0.5490,0.6400,0.7300,0.7160,0.6490,0.6480,0,0,21MAR2020:05:59:54,1.8,3/21/2020 05:48:41,0.5,214,46.1900,2430,3/21/2020 05:45:01,2400,3/21/2020 05:45:02,2414,12.6,-0.694,-0.691,-0.693,-0.696,3/21/2020 05:58:06,3/21/2020 05:58:05,3/21/2020 05:58:05,3/21/2020 05:58:05,-0.413,-0.411,3/21/2020 05:58:34,3/21/2020 05:58:34,-2.911,-2.911,-2.911,-2.911,3/21/2020 05:50:45,3/21/2020 05:50:45,3/21/2020 05:50:45,3/21/2020 05:50:46,-2.624,-2.625,3/21/2020 05:50:37,3/21/2020 05:50:36,-2.082,-2.082,-2.081,-2.081,-1.905,-1.905,0.641,0.642,0.642,0.642,0.622,0.623
3/21/2020 06:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.6,-1.7,-0.67,-0.71,-0.64,-0.47,3/21/2020 06:00:30,3/21/2020 06:00:36,3/21/2020 06:00:29,3/21/2020 06:00:30,-0.41,-0.44,3/21/2020 06:00:07,3/21/2020 06:00:07,-1.70,-1.86,-1.92,-1.82,3/21/2020 06:13:57,3/21/2020 06:13:28,3/21/2020 06:05:45,3/21/2020 06:05:39,-1.67,-1.70,3/21/2020 06:06:04,3/21/2020 06:06:04,-1.39,-1.51,-1.60,-1.51,-1.24,-1.28,0.2450,0.2920,0.2970,0.3090,0.2880,0.2880,0,1,21MAR2020:06:15:00,1.5,3/21/2020 06:01:33,0.2,192,10.5300,2430,3/21/2020 06:00:01,2400,3/21/2020 06:00:02,2416,12.6,-0.664,-0.662,-0.662,-0.663,3/21/2020 06:00:39,3/21/2020 06:00:39,3/21/2020 06:00:39,3/21/2020 06:00:38,-0.546,-0.545,3/21/2020 06:00:35,3/21/2020 06:00:34,-1.802,-1.802,-1.802,-1.802,3/21/2020 06:14:03,3/21/2020 06:13:55,3/21/2020 06:13:59,3/21/2020 06:13:59,-1.611,-1.611,3/21/2020 06:13:26,3/21/2020 06:13:25,-1.494,-1.494,-1.494,-1.494,-1.246,-1.246,0.285,0.285,0.285,0.285,0.286,0.286
3/21/2020 06:30:00,15min,Peter Sinks,UCC,270,-2.1,-1.6,-2.7,-1.57,-1.65,-1.79,-1.72,3/21/2020 06:15:28,3/21/2020 06:15:13,3/21/2020 06:15:08,3/21/2020 06:15:01,-1.37,-1.41,3/21/2020 06:15:01,3/21/2020 06:15:01,-2.82,-3.15,-2.87,-2.81,3/21/2020 06:28:38,3/21/2020 06:28:36,3/21/2020 06:29:59,3/21/2020 06:29:57,-2.86,-2.89,3/21/2020 06:28:38,3/21/2020 06:28:38,-2.14,-2.28,-2.36,-2.28,-1.98,-2.02,0.3010,0.3620,0.2570,0.2530,0.3290,0.3290,3,6,21MAR2020:06:30:00,0.4,3/21/2020 06:17:29,0.0,229,0.0030,2430,3/21/2020 06:15:03,2250,3/21/2020 06:16:42,2419,12.6,-1.686,-1.686,-1.686,-1.686,3/21/2020 06:15:36,3/21/2020 06:15:36,3/21/2020 06:15:35,3/21/2020 06:15:35,-1.427,-1.425,3/21/2020 06:15:14,3/21/2020 06:15:13,-2.841,-2.841,-2.841,-2.84,3/21/2020 06:28:44,3/21/2020 06:28:43,3/21/2020 06:28:43,3/21/2020 06:28:43,-2.655,-2.655,3/21/2020 06:28:51,3/21/2020 06:28:50,-2.255,-2.255,-2.256,-2.256,-1.98,-1.981,0.285,0.285,0.285,0.285,0.317,0.317
3/21/2020 06:45:00,15min,Peter Sinks,UCC,270,-1.7,-0.5,-2.8,-0.47,-0.46,-0.75,-0.65,3/21/2020 06:44:55,3/21/2020 06:44:42,3/21/2020 06:45:00,3/21/2020 06:45:00,-0.11,-0.14,3/21/2020 06:44:50,3/21/2020 06:44:50,-2.82,-3.02,-2.86,-2.79,3/21/2020 06:30:10,3/21/2020 06:30:01,3/21/2020 06:30:01,3/21/2020 06:30:01,-2.64,-2.67,3/21/2020 06:30:11,3/21/2020 06:30:11,-1.80,-1.84,-1.98,-1.89,-1.57,-1.61,0.6480,0.6880,0.5840,0.5880,0.6630,0.6630,12,20,21MAR2020:06:45:00,1.1,3/21/2020 06:41:24,0.1,223,1.1340,4980,3/21/2020 06:36:19,2400,3/21/2020 06:30:02,3888,12.5,-0.602,-0.602,-0.601,-0.6,3/21/2020 06:45:00,3/21/2020 06:45:00,3/21/2020 06:45:00,3/21/2020 06:45:00,-0.379,-0.371,3/21/2020 06:45:00,3/21/2020 06:45:00,-2.863,-2.863,-2.863,-2.862,3/21/2020 06:30:10,3/21/2020 06:30:10,3/21/2020 06:30:09,3/21/2020 06:30:09,-2.652,-2.652,3/21/2020 06:31:10,3/21/2020 06:31:09,-1.896,-1.895,-1.895,-1.894,-1.627,-1.625,0.618,0.618,0.618,0.618,0.648,0.648
3/21/2020 07:00:00,15min,Peter Sinks,UCC,270,0.7,3.1,-0.5,3.07,3.30,3.01,3.15,3/21/2020 06:59:43,3/21/2020 06:59:39,3/21/2020 06:59:35,3/21/2020 06:59:33,3.39,3.36,3/21/2020 06:59:45,3/21/2020 06:59:45,-0.51,-0.61,-0.75,-0.63,3/21/2020 06:46:57,3/21/2020 06:46:51,3/21/2020 06:45:01,3/21/2020 06:45:01,-0.25,-0.29,3/21/2020 06:45:02,3/21/2020 06:45:02,0.56,0.53,0.52,0.61,0.78,0.75,0.8970,0.9410,0.9100,0.9110,0.9100,0.9090,31,46,21MAR2020:07:00:00,1.8,3/21/2020 06:56:37,0.5,78,44.9700,4950,3/21/2020 06:45:04,4920,3/21/2020 06:45:01,4931,12.5,3.047,3.048,3.045,3.042,3/21/2020 06:59:47,3/21/2020 06:59:47,3/21/2020 06:59:46,3/21/2020 06:59:46,3.114,3.115,3/21/2020 07:00:00,3/21/2020 07:00:00,-0.599,-0.599,-0.598,-0.597,3/21/2020 06:45:01,3/21/2020 06:45:01,3/21/2020 06:45:01,3/21/2020 06:45:01,-0.368,-0.364,3/21/2020 06:45:01,3/21/2020 06:45:01,0.529,0.53,0.531,0.532,0.708,0.71,0.898,0.899,0.899,0.9,0.861,0.863
3/21/2020 07:15:00,15min,Peter Sinks,UCC,270,3.5,4.4,2.6,4.46,4.45,4.39,4.46,3/21/2020 07:15:00,3/21/2020 07:14:59,3/21/2020 07:15:00,3/21/2020 07:15:00,4.74,4.70,3/21/2020 07:14:57,3/21/2020 07:14:57,2.39,2.31,2.30,2.34,3/21/2020 07:00:23,3/21/2020 07:00:04,3/21/2020 07:02:30,3/21/2020 07:02:31,2.65,2.61,3/21/2020 07:02:25,3/21/2020 07:02:25,3.43,3.36,3.41,3.48,3.67,3.63,0.6510,0.6450,0.6680,0.6640,0.6340,0.6340,59,78,21MAR2020:07:15:00,2.4,3/21/2020 07:02:35,0.9,159,67.6700,4980,3/21/2020 07:13:08,4920,3/21/2020 07:00:01,4943,12.5,4.379,4.382,4.383,4.385,3/21/2020 07:15:00,3/21/2020 07:15:00,3/21/2020 07:15:00,3/21/2020 07:15:00,4.511,4.512,3/21/2020 07:14:10,3/21/2020 07:15:00,2.399,2.399,2.399,2.398,3/21/2020 07:02:35,3/21/2020 07:02:37,3/21/2020 07:02:36,3/21/2020 07:02:34,2.706,2.706,3/21/2020 07:01:39,3/21/2020 07:01:38,3.403,3.403,3.404,3.404,3.622,3.623,0.65,0.65,0.65,0.651,0.623,0.623
3/21/2020 07:30:00,15min,Peter Sinks,UCC,270,5.4,6.6,4.5,6.43,6.39,7.03,7.07,3/21/2020 07:27:38,3/21/2020 07:27:35,3/21/2020 07:27:42,3/21/2020 07:27:42,6.75,6.71,3/21/2020 07:27:29,3/21/2020 07:27:29,4.46,4.24,4.39,4.46,3/21/2020 07:17:42,3/21/2020 07:17:34,3/21/2020 07:15:01,3/21/2020 07:15:01,4.59,4.55,3/21/2020 07:18:29,3/21/2020 07:18:29,5.36,5.22,5.66,5.72,5.52,5.48,0.6850,0.7060,0.8350,0.8200,0.7010,0.7010,98,126,21MAR2020:07:29:21,1.5,3/21/2020 07:29:45,0.3,316,41.1900,4980,3/21/2020 07:15:02,4950,3/21/2020 07:15:01,4964,12.5,6.683,6.68,6.682,6.684,3/21/2020 07:27:47,3/21/2020 07:27:47,3/21/2020 07:27:46,3/21/2020 07:27:46,6.581,6.583,3/21/2020 07:27:52,3/21/2020 07:27:52,4.387,4.39,4.391,4.393,3/21/2020 07:15:01,3/21/2020 07:15:01,3/21/2020 07:15:01,3/21/2020 07:15:01,4.518,4.525,3/21/2020 07:15:01,3/21/2020 07:15:01,5.477,5.477,5.478,5.478,5.47,5.471,0.76,0.76,0.76,0.76,0.7,0.7
3/21/2020 07:45:00,15min,Peter Sinks,UCC,270,6.1,6.6,5.8,6.59,6.52,7.48,7.51,3/21/2020 07:34:52,3/21/2020 07:34:53,3/21/2020 07:41:35,3/21/2020 07:41:33,6.82,6.78,3/21/2020 07:34:44,3/21/2020 07:34:44,5.75,5.40,5.68,5.70,3/21/2020 07:41:51,3/21/2020 07:41:51,3/21/2020 07:32:01,3/21/2020 07:32:00,5.78,5.74,3/21/2020 07:41:57,3/21/2020 07:41:57,6.09,5.86,6.31,6.35,6.19,6.15,0.2090,0.2530,0.4000,0.4170,0.2370,0.2360,139,191,21MAR2020:07:45:00,2.0,3/21/2020 07:31:46,0.7,166,29.1300,5010,3/21/2020 07:34:45,4950,3/21/2020 07:30:01,4979,12.6,6.575,6.574,6.574,6.574,3/21/2020 07:41:41,3/21/2020 07:41:41,3/21/2020 07:41:40,3/21/2020 07:41:40,6.687,6.688,3/21/2020 07:35:09,3/21/2020 07:35:06,5.781,5.783,5.782,5.781,3/21/2020 07:31:24,3/21/2020 07:31:24,3/21/2020 07:31:23,3/21/2020 07:31:23,5.832,5.831,3/21/2020 07:42:15,3/21/2020 07:42:14,6.151,6.151,6.152,6.152,6.171,6.171,0.193,0.193,0.193,0.193,0.227,0.227
3/21/2020 08:00:00,15min,Peter Sinks,UCC,270,6.3,8.7,5.8,7.26,7.07,13.38,13.26,3/21/2020 07:59:38,3/21/2020 07:59:34,3/21/2020 07:59:46,3/21/2020 07:59:46,7.35,7.30,3/21/2020 07:59:33,3/21/2020 07:59:33,5.17,4.63,6.78,6.95,3/21/2020 07:49:03,3/21/2020 07:48:58,3/21/2020 07:45:01,3/21/2020 07:45:01,5.26,5.22,3/21/2020 07:48:59,3/21/2020 07:48:59,6.29,6.01,9.20,9.13,6.37,6.33,0.5130,0.5690,1.1780,1.1430,0.5470,0.5460,287,314,21MAR2020:07:59:10,1.5,3/21/2020 07:47:55,0.3,266,49.6100,5040,3/21/2020 07:53:16,4980,3/21/2020 07:45:02,5006,12.5,10.13,10.13,10.13,10.13,3/21/2020 07:59:54,3/21/2020 07:59:54,3/21/2020 07:59:54,3/21/2020 07:59:53,7.256,7.258,3/21/2020 07:59:57,3/21/2020 07:59:56,6.341,6.342,6.344,6.345,3/21/2020 07:45:01,3/21/2020 07:45:01,3/21/2020 07:45:01,3/21/2020 07:45:01,5.334,5.334,3/21/2020 07:49:28,3/21/2020 07:49:19,7.624,7.624,7.626,7.628,6.331,6.332,0.655,0.655,0.657,0.658,0.525,0.525
3/21/2020 08:15:00,15min,Peter Sinks,UCC,270,7.8,10.0,6.9,9.08,9.03,14.76,14.65,3/21/2020 08:15:00,3/21/2020 08:07:46,3/21/2020 08:01:13,3/21/2020 08:02:32,9.21,9.17,3/21/2020 08:14:59,3/21/2020 08:14:59,6.82,5.93,6.70,6.69,3/21/2020 08:03:35,3/21/2020 08:03:30,3/21/2020 08:10:28,3/21/2020 08:10:28,6.30,6.26,3/21/2020 08:03:36,3/21/2020 08:03:36,7.93,7.54,9.48,9.49,7.84,7.80,0.6240,0.7870,2.2240,2.2060,0.7390,0.7380,340,398,21MAR2020:08:14:13,2.4,3/21/2020 08:10:37,0.7,319,71.5000,5040,3/21/2020 08:00:04,5010,3/21/2020 08:00:01,5026,12.6,11.11,11.09,11.1,11.11,3/21/2020 08:02:37,3/21/2020 08:02:37,3/21/2020 08:02:37,3/21/2020 08:02:36,8.97,8.97,3/21/2020 08:15:00,3/21/2020 08:15:00,7.335,7.336,7.335,7.334,3/21/2020 08:10:22,3/21/2020 08:10:22,3/21/2020 08:10:22,3/21/2020 08:10:22,6.421,6.42,3/21/2020 08:03:54,3/21/2020 08:03:53,8.62,8.62,8.62,8.62,7.79,7.791,0.97,0.97,0.969,0.969,0.709,0.709
3/21/2020 08:30:00,15min,Peter Sinks,UCC,270,9.3,10.7,8.4,10.86,10.87,11.85,11.83,3/21/2020 08:29:16,3/21/2020 08:29:13,3/21/2020 08:29:50,3/21/2020 08:25:54,10.78,10.73,3/21/2020 08:29:12,3/21/2020 08:29:12,8.52,7.88,8.12,8.07,3/21/2020 08:17:22,3/21/2020 08:25:39,3/21/2020 08:21:17,3/21/2020 08:21:17,8.24,8.20,3/21/2020 08:25:51,3/21/2020 08:25:51,9.44,9.06,10.07,9.98,9.36,9.32,0.5080,0.6530,1.0060,1.0200,0.5490,0.5490,397,410,21MAR2020:08:24:06,2.0,3/21/2020 08:19:25,0.6,208,61.7700,5070,3/21/2020 08:15:24,5010,3/21/2020 08:19:02,5051,12.6,10.89,10.88,10.89,10.89,3/21/2020 08:29:23,3/21/2020 08:29:23,3/21/2020 08:29:23,3/21/2020 08:29:23,10.57,10.58,3/21/2020 08:29:27,3/21/2020 08:29:27,8.59,8.59,8.6,8.61,3/21/2020 08:15:01,3/21/2020 08:15:01,3/21/2020 08:15:01,3/21/2020 08:15:01,8.31,8.3,3/21/2020 08:26:45,3/21/2020 08:26:45,9.62,9.62,9.62,9.62,9.32,9.32,0.504,0.505,0.504,0.504,0.515,0.515
3/21/2020 08:45:00,15min,Peter Sinks,UCC,270,9.6,11.5,8.6,11.18,10.95,14.15,13.94,3/21/2020 08:44:37,3/21/2020 08:41:21,3/21/2020 08:43:06,3/21/2020 08:43:06,11.07,11.03,3/21/2020 08:44:21,3/21/2020 08:44:21,8.47,7.83,9.25,9.16,3/21/2020 08:37:22,3/21/2020 08:36:25,3/21/2020 08:32:48,3/21/2020 08:32:48,8.09,8.05,3/21/2020 08:36:25,3/21/2020 08:36:25,9.73,9.34,11.25,11.14,9.64,9.60,0.6820,0.8020,1.2620,1.2570,0.7450,0.7440,407,432,21MAR2020:08:44:48,2.6,3/21/2020 08:32:38,0.8,224,79.4500,5070,3/21/2020 08:30:02,5010,3/21/2020 08:32:16,5041,12.7,11.9,11.91,11.9,11.89,3/21/2020 08:43:19,3/21/2020 08:43:19,3/21/2020 08:43:19,3/21/2020 08:43:18,11,11,3/21/2020 08:44:44,3/21/2020 08:44:43,8.95,8.95,8.95,8.95,3/21/2020 08:36:51,3/21/2020 08:36:51,3/21/2020 08:36:50,3/21/2020 08:36:50,8.16,8.16,3/21/2020 08:36:46,3/21/2020 08:36:45,10.36,10.36,10.36,10.36,9.61,9.61,0.729,0.729,0.729,0.728,0.717,0.717
3/21/2020 09:00:00,15min,Peter Sinks,UCC,270,10.6,12.6,9.6,12.43,12.25,15.49,15.53,3/21/2020 08:57:53,3/21/2020 08:59:30,3/21/2020 08:55:09,3/21/2020 08:55:09,12.57,12.52,3/21/2020 08:57:50,3/21/2020 08:57:50,9.23,8.50,10.50,10.34,3/21/2020 08:47:16,3/21/2020 08:49:02,3/21/2020 08:46:42,3/21/2020 08:46:40,9.06,9.02,3/21/2020 08:49:07,3/21/2020 08:49:07,10.83,10.43,12.46,12.38,10.63,10.58,0.9140,1.0390,1.0210,1.0490,0.9770,0.9770,443,487,21MAR2020:09:00:00,2.0,3/21/2020 08:53:16,0.3,221,34.9300,5070,3/21/2020 08:47:00,5010,3/21/2020 08:45:12,5043,12.7,12.92,12.92,12.93,12.93,3/21/2020 08:55:13,3/21/2020 08:55:13,3/21/2020 08:55:12,3/21/2020 08:55:12,12.35,12.35,3/21/2020 08:58:05,3/21/2020 08:58:04,10.09,10.08,10.09,10.1,3/21/2020 08:46:58,3/21/2020 08:46:58,3/21/2020 08:46:58,3/21/2020 08:46:57,9.13,9.13,3/21/2020 08:49:31,3/21/2020 08:49:30,11.52,11.52,11.52,11.52,10.58,10.58,0.72,0.72,0.72,0.72,0.946,0.946
3/21/2020 09:15:00,15min,Peter Sinks,UCC,270,12.8,16.0,11.6,15.72,15.96,21.09,21.31,3/21/2020 09:12:45,3/21/2020 09:12:42,3/21/2020 09:08:42,3/21/2020 09:08:42,15.63,15.58,3/21/2020 09:12:44,3/21/2020 09:12:44,11.32,10.65,11.88,11.94,3/21/2020 09:03:39,3/21/2020 09:03:36,3/21/2020 09:02:21,3/21/2020 09:02:21,11.08,11.03,3/21/2020 09:03:36,3/21/2020 09:03:36,13.02,12.61,16.88,16.79,12.82,12.77,1.1010,1.2200,2.1910,2.2130,1.1350,1.1340,508,578,21MAR2020:09:13:34,1.5,3/21/2020 09:02:15,0.2,309,36.0300,5100,3/21/2020 09:12:25,5040,3/21/2020 09:00:01,5057,12.6,16.64,16.64,16.64,16.65,3/21/2020 09:08:44,3/21/2020 09:15:00,3/21/2020 09:15:00,3/21/2020 09:15:00,15.3,15.3,3/21/2020 09:12:59,3/21/2020 09:12:59,12.15,12.15,12.15,12.15,3/21/2020 09:02:31,3/21/2020 09:02:30,3/21/2020 09:02:30,3/21/2020 09:02:30,11.14,11.14,3/21/2020 09:03:57,3/21/2020 09:03:54,14.79,14.79,14.79,14.79,12.74,12.74,1.331,1.331,1.33,1.33,1.068,1.07
3/21/2020 09:30:00,15min,Peter Sinks,UCC,270,19.1,23.9,15.5,23.33,23.28,25.80,25.86,3/21/2020 09:27:31,3/21/2020 09:27:02,3/21/2020 09:27:31,3/21/2020 09:27:31,23.63,23.58,3/21/2020 09:27:25,3/21/2020 09:27:25,15.22,14.52,15.04,15.10,3/21/2020 09:18:27,3/21/2020 09:18:23,3/21/2020 09:15:58,3/21/2020 09:15:58,15.11,15.06,3/21/2020 09:18:26,3/21/2020 09:18:26,19.06,18.92,20.14,20.07,19.14,19.10,2.5470,2.6400,3.0650,3.0470,2.6300,2.6290,526,726,21MAR2020:09:28:48,3.9,3/21/2020 09:25:43,0.8,217,66.9700,5160,3/21/2020 09:26:35,5040,3/21/2020 09:15:09,5099,12.8,24.42,24.42,24.42,24.42,3/21/2020 09:27:40,3/21/2020 09:27:40,3/21/2020 09:27:40,3/21/2020 09:27:39,23.47,23.47,3/21/2020 09:27:44,3/21/2020 09:27:43,15.77,15.77,15.77,15.78,3/21/2020 09:16:08,3/21/2020 09:16:08,3/21/2020 09:16:07,3/21/2020 09:16:07,15.3,15.31,3/21/2020 09:15:01,3/21/2020 09:15:01,19.48,19.49,19.49,19.49,18.99,19,2.777,2.777,2.778,2.779,2.606,2.606
3/21/2020 09:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,22.9,25.76,25.59,28.32,28.32,3/21/2020 09:43:14,3/21/2020 09:43:12,3/21/2020 09:44:44,3/21/2020 09:45:00,25.94,25.90,3/21/2020 09:43:12,3/21/2020 09:43:12,22.35,21.79,23.75,23.91,3/21/2020 09:30:44,3/21/2020 09:30:41,3/21/2020 09:31:39,3/21/2020 09:31:41,22.43,22.38,3/21/2020 09:30:43,3/21/2020 09:30:43,24.87,24.65,25.99,26.04,25.06,25.01,0.7120,0.7200,1.1870,1.1520,0.7400,0.7400,551,819,21MAR2020:09:41:35,7.0,3/21/2020 09:33:36,2.5,343,47.0400,5340,3/21/2020 09:43:08,5130,3/21/2020 09:30:01,5216,13.0,26.51,26.51,26.51,26.52,3/21/2020 09:43:24,3/21/2020 09:43:23,3/21/2020 09:43:23,3/21/2020 09:43:29,25.72,25.72,3/21/2020 09:43:26,3/21/2020 09:43:26,23.27,23.28,23.28,23.28,3/21/2020 09:30:52,3/21/2020 09:30:52,3/21/2020 09:30:52,3/21/2020 09:30:52,22.54,22.54,3/21/2020 09:31:01,3/21/2020 09:31:00,25.37,25.37,25.37,25.37,25,25,0.805,0.804,0.805,0.806,0.77,0.768
3/21/2020 10:00:00,15min,Peter Sinks,UCC,270,24.6,26.8,25.2,25.01,24.86,33.38,32.41,3/21/2020 09:46:56,3/21/2020 09:56:13,3/21/2020 09:50:19,3/21/2020 09:50:19,25.35,25.30,3/21/2020 09:56:16,3/21/2020 09:56:16,24.08,23.76,27.41,27.54,3/21/2020 09:48:45,3/21/2020 09:48:45,3/21/2020 09:54:02,3/21/2020 09:54:02,24.30,24.25,3/21/2020 09:47:50,3/21/2020 09:47:50,24.58,24.31,29.73,29.49,24.77,24.72,0.1900,0.2190,1.3840,1.2930,0.2200,0.2190,519,945,21MAR2020:09:48:28,6.8,3/21/2020 09:59:39,2.6,319,60.7700,5790,3/21/2020 09:58:44,5310,3/21/2020 09:45:01,5644,13.5,28.49,28.49,28.49,28.5,3/21/2020 09:50:26,3/21/2020 09:50:26,3/21/2020 09:50:25,3/21/2020 09:50:25,25.11,25.11,3/21/2020 09:56:34,3/21/2020 09:56:33,25.96,25.96,25.96,25.96,3/21/2020 09:54:14,3/21/2020 09:54:14,3/21/2020 09:54:13,3/21/2020 09:54:13,24.37,24.37,3/21/2020 09:48:18,3/21/2020 09:48:17,27.02,27.02,27.02,27.02,24.75,24.75,0.698,0.698,0.698,0.697,0.202,0.202
3/21/2020 10:15:00,15min,Peter Sinks,UCC,270,24.8,26.9,25.2,25.79,26.15,30.46,30.60,3/21/2020 10:14:21,3/21/2020 10:14:21,3/21/2020 10:14:01,3/21/2020 10:14:01,26.24,26.19,3/21/2020 10:14:21,3/21/2020 10:14:21,24.05,24.00,27.51,27.62,3/21/2020 10:08:40,3/21/2020 10:03:57,3/21/2020 10:02:24,3/21/2020 10:02:24,24.45,24.40,3/21/2020 10:02:58,3/21/2020 10:02:58,24.54,24.53,28.85,28.93,25.08,25.03,0.2390,0.3500,0.8280,0.8570,0.3730,0.3730,573,905,21MAR2020:10:13:58,7.2,3/21/2020 10:00:16,3.3,346,33.2700,5760,3/21/2020 10:00:08,5430,3/21/2020 10:14:28,5596,14.7,27.79,27.79,27.79,27.79,3/21/2020 10:14:33,3/21/2020 10:14:32,3/21/2020 10:14:32,3/21/2020 10:14:32,25.98,25.98,3/21/2020 10:14:43,3/21/2020 10:14:42,25.9,25.9,25.9,25.9,3/21/2020 10:02:28,3/21/2020 10:02:28,3/21/2020 10:02:28,3/21/2020 10:02:27,24.56,24.56,3/21/2020 10:03:04,3/21/2020 10:03:04,26.71,26.71,26.71,26.71,25.04,25.04,0.517,0.517,0.517,0.517,0.346,0.347
3/21/2020 10:30:00,15min,Peter Sinks,UCC,270,26.9,29.2,26.3,28.21,28.08,32.40,32.43,3/21/2020 10:29:49,3/21/2020 10:29:49,3/21/2020 10:29:16,3/21/2020 10:29:16,28.79,28.74,3/21/2020 10:29:57,3/21/2020 10:29:57,24.68,25.12,28.66,28.78,3/21/2020 10:15:52,3/21/2020 10:15:50,3/21/2020 10:16:12,3/21/2020 10:16:13,25.65,25.60,3/21/2020 10:16:02,3/21/2020 10:16:02,26.60,26.73,30.11,30.22,27.09,27.04,1.0070,0.7840,0.7340,0.7250,0.6710,0.6710,872,1100,21MAR2020:10:22:15,5.7,3/21/2020 10:25:31,3.3,309,20.6300,5460,3/21/2020 10:15:01,5370,3/21/2020 10:21:37,5404,14.7,29.91,29.91,29.9,29.9,3/21/2020 10:29:23,3/21/2020 10:29:23,3/21/2020 10:29:22,3/21/2020 10:29:22,28.49,28.5,3/21/2020 10:30:00,3/21/2020 10:30:00,26.88,26.88,26.88,26.88,3/21/2020 10:16:13,3/21/2020 10:16:13,3/21/2020 10:16:13,3/21/2020 10:16:13,25.76,25.76,3/21/2020 10:16:26,3/21/2020 10:16:25,28.4,28.4,28.4,28.4,27.02,27.02,0.683,0.683,0.683,0.683,0.647,0.648
3/21/2020 10:45:00,15min,Peter Sinks,UCC,270,28.6,31.0,28.5,28.92,29.15,37.22,37.16,3/21/2020 10:33:49,3/21/2020 10:33:49,3/21/2020 10:34:39,3/21/2020 10:34:39,29.54,29.49,3/21/2020 10:33:49,3/21/2020 10:33:49,27.73,27.57,29.05,29.22,3/21/2020 10:30:22,3/21/2020 10:30:19,3/21/2020 10:39:51,3/21/2020 10:39:51,28.49,28.44,3/21/2020 10:41:30,3/21/2020 10:41:30,28.20,28.32,31.26,31.38,28.87,28.82,0.2090,0.2490,2.2150,2.1240,0.2230,0.2230,750,1198,21MAR2020:10:34:16,5.7,3/21/2020 10:37:03,2.9,328,30.3300,5400,3/21/2020 10:30:02,5370,3/21/2020 10:30:01,5384,14.7,32.75,32.75,32.74,32.75,3/21/2020 10:34:46,3/21/2020 10:34:46,3/21/2020 10:34:46,3/21/2020 10:34:45,29.21,29.21,3/21/2020 10:34:13,3/21/2020 10:34:12,28.58,28.58,28.58,28.58,3/21/2020 10:40:03,3/21/2020 10:40:02,3/21/2020 10:40:02,3/21/2020 10:40:02,28.5,28.51,3/21/2020 10:30:01,3/21/2020 10:30:01,29.79,29.79,29.79,29.79,28.84,28.84,1.12,1.121,1.12,1.12,0.205,0.205
3/21/2020 11:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.4,28.70,28.79,31.49,31.63,3/21/2020 10:45:31,3/21/2020 10:45:31,3/21/2020 10:48:52,3/21/2020 10:50:50,29.09,29.04,3/21/2020 10:45:32,3/21/2020 10:45:32,27.86,27.89,28.75,28.90,3/21/2020 10:49:05,3/21/2020 10:49:05,3/21/2020 10:56:15,3/21/2020 10:56:15,28.34,28.29,3/21/2020 10:49:12,3/21/2020 10:49:12,28.16,28.20,29.81,29.95,28.63,28.58,0.1390,0.1490,0.7170,0.7010,0.1140,0.1140,433,732,21MAR2020:10:59:39,5.9,3/21/2020 10:54:42,3.0,323,38.2800,5430,3/21/2020 10:49:27,5370,3/21/2020 10:45:02,5385,14.6,29.82,29.82,29.82,29.81,3/21/2020 10:50:56,3/21/2020 10:50:56,3/21/2020 10:50:56,3/21/2020 10:50:55,28.85,28.85,3/21/2020 10:45:55,3/21/2020 10:45:54,28.39,28.39,28.39,28.39,3/21/2020 10:56:21,3/21/2020 10:56:21,3/21/2020 10:56:21,3/21/2020 10:56:20,28.38,28.38,3/21/2020 10:56:45,3/21/2020 10:56:44,29.03,29.03,29.03,29.03,28.61,28.61,0.358,0.358,0.358,0.358,0.092,0.092
3/21/2020 11:15:00,15min,Peter Sinks,UCC,270,28.8,30.2,28.8,29.82,29.93,32.80,32.60,3/21/2020 11:10:15,3/21/2020 11:10:15,3/21/2020 11:09:52,3/21/2020 11:14:37,29.69,29.64,3/21/2020 11:08:29,3/21/2020 11:08:29,28.01,28.04,29.84,29.79,3/21/2020 11:01:54,3/21/2020 11:01:54,3/21/2020 11:00:28,3/21/2020 11:00:28,28.49,28.44,3/21/2020 11:00:01,3/21/2020 11:00:01,28.49,28.60,31.13,31.06,29.08,29.03,0.3070,0.3360,0.8350,0.8150,0.3570,0.3570,715,1284,21MAR2020:11:08:38,3.1,3/21/2020 11:08:00,2.0,192,22.4400,5400,3/21/2020 11:00:05,5340,3/21/2020 11:01:02,5374,14.7,30.93,30.93,30.93,30.92,3/21/2020 11:10:24,3/21/2020 11:10:23,3/21/2020 11:10:23,3/21/2020 11:10:23,29.56,29.56,3/21/2020 11:08:06,3/21/2020 11:08:06,29.03,29.03,29.03,29.03,3/21/2020 11:00:44,3/21/2020 11:00:43,3/21/2020 11:00:43,3/21/2020 11:00:43,28.52,28.52,3/21/2020 11:00:27,3/21/2020 11:00:26,29.81,29.81,29.81,29.81,29.05,29.05,0.538,0.538,0.538,0.538,0.348,0.348
3/21/2020 11:30:00,15min,Peter Sinks,UCC,270,29.2,31.0,29.1,30.90,30.95,34.04,34.13,3/21/2020 11:17:27,3/21/2020 11:17:27,3/21/2020 11:19:06,3/21/2020 11:19:06,31.04,30.99,3/21/2020 11:17:37,3/21/2020 11:17:37,28.40,28.42,29.29,29.44,3/21/2020 11:27:21,3/21/2020 11:27:21,3/21/2020 11:22:39,3/21/2020 11:22:39,28.94,28.89,3/21/2020 11:16:36,3/21/2020 11:16:36,28.93,28.98,31.39,31.47,29.45,29.40,0.3720,0.4020,1.0410,0.9990,0.3440,0.3440,539,674,21MAR2020:11:29:43,9.6,3/21/2020 11:25:48,4.2,353,53.6700,5400,3/21/2020 11:15:03,5340,3/21/2020 11:15:42,5378,14.7,31.4,31.41,31.41,31.41,3/21/2020 11:17:39,3/21/2020 11:17:38,3/21/2020 11:17:38,3/21/2020 11:17:38,30.69,30.69,3/21/2020 11:17:55,3/21/2020 11:17:54,29.08,29.09,29.08,29.08,3/21/2020 11:22:42,3/21/2020 11:22:42,3/21/2020 11:22:41,3/21/2020 11:22:41,29.06,29.06,3/21/2020 11:26:35,3/21/2020 11:26:34,30.2,30.2,30.2,30.2,29.42,29.42,0.582,0.582,0.582,0.583,0.32,0.32
3/21/2020 11:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,29.1,29.43,29.54,32.38,32.43,3/21/2020 11:43:28,3/21/2020 11:43:28,3/21/2020 11:43:42,3/21/2020 11:43:42,29.91,29.86,3/21/2020 11:43:28,3/21/2020 11:43:28,28.52,28.52,29.30,29.37,3/21/2020 11:32:21,3/21/2020 11:36:45,3/21/2020 11:31:34,3/21/2020 11:36:06,29.09,29.04,3/21/2020 11:37:20,3/21/2020 11:37:20,28.93,28.92,30.63,30.65,29.41,29.36,0.1650,0.1870,0.8480,0.8610,0.1870,0.1870,595,808,21MAR2020:11:43:16,8.5,3/21/2020 11:41:10,5.5,14,22.0800,5400,3/21/2020 11:30:01,5220,3/21/2020 11:44:40,5356,14.3,30.76,30.76,30.76,30.76,3/21/2020 11:43:53,3/21/2020 11:43:52,3/21/2020 11:43:52,3/21/2020 11:43:52,29.8,29.8,3/21/2020 11:43:53,3/21/2020 11:43:52,29.09,29.1,29.09,29.09,3/21/2020 11:38:06,3/21/2020 11:38:06,3/21/2020 11:38:05,3/21/2020 11:38:05,29.15,29.14,3/21/2020 11:37:53,3/21/2020 11:37:53,29.78,29.78,29.78,29.78,29.38,29.38,0.455,0.455,0.455,0.455,0.163,0.163
3/21/2020 12:00:00,15min,Peter Sinks,UCC,270,30.0,31.7,29.7,30.39,30.52,35.80,35.68,3/21/2020 11:55:33,3/21/2020 11:52:09,3/21/2020 12:00:00,3/21/2020 12:00:00,30.89,30.84,3/21/2020 11:52:09,3/21/2020 11:52:09,29.00,29.02,30.67,30.59,3/21/2020 11:45:19,3/21/2020 11:45:54,3/21/2020 11:50:34,3/21/2020 11:50:35,29.54,29.49,3/21/2020 11:45:01,3/21/2020 11:45:01,29.63,29.71,33.29,33.27,30.34,30.29,0.2980,0.2930,1.4190,1.4540,0.2810,0.2810,1092,1229,21MAR2020:11:48:12,9.2,3/21/2020 11:49:01,4.4,14,20.4800,5280,3/21/2020 11:45:04,5220,3/21/2020 11:48:58,5254,14.2,32.63,32.63,32.63,32.63,3/21/2020 11:48:31,3/21/2020 11:48:31,3/21/2020 11:48:31,3/21/2020 11:48:31,30.77,30.77,3/21/2020 11:57:03,3/21/2020 11:57:02,29.88,29.89,29.89,29.88,3/21/2020 11:45:02,3/21/2020 11:45:02,3/21/2020 11:45:01,3/21/2020 11:45:01,29.57,29.57,3/21/2020 11:45:51,3/21/2020 11:45:50,31.45,31.45,31.45,31.45,30.3,30.3,0.758,0.758,0.757,0.757,0.276,0.275
3/21/2020 12:15:00,15min,Peter Sinks,UCC,270,30.2,32.2,30.1,30.41,30.54,37.70,37.60,3/21/2020 12:04:52,3/21/2020 12:04:52,3/21/2020 12:00:43,3/21/2020 12:00:43,31.04,30.99,3/21/2020 12:04:51,3/21/2020 12:04:51,29.17,29.31,30.23,30.39,3/21/2020 12:13:32,3/21/2020 12:13:32,3/21/2020 12:14:44,3/21/2020 12:14:44,30.21,30.16,3/21/2020 12:06:49,3/21/2020 12:06:49,29.85,29.96,32.04,32.06,30.58,30.53,0.2280,0.2150,1.5480,1.4520,0.1820,0.1820,1087,1213,21MAR2020:12:10:27,11.0,3/21/2020 12:12:38,5.3,4,31.9300,5280,3/21/2020 12:00:05,5220,3/21/2020 12:00:03,5251,14.3,33.47,33.47,33.47,33.46,3/21/2020 12:00:51,3/21/2020 12:00:50,3/21/2020 12:00:50,3/21/2020 12:00:50,30.84,30.84,3/21/2020 12:05:20,3/21/2020 12:05:19,29.96,29.96,29.96,29.96,3/21/2020 12:14:47,3/21/2020 12:14:47,3/21/2020 12:14:47,3/21/2020 12:14:47,30.29,30.29,3/21/2020 12:06:57,3/21/2020 12:06:56,31,31,31,31,30.56,30.56,0.74,0.74,0.739,0.739,0.151,0.151
3/21/2020 12:30:00,15min,Peter Sinks,UCC,270,30.1,32.0,30.1,30.24,30.40,36.62,36.68,3/21/2020 12:26:05,3/21/2020 12:26:05,3/21/2020 12:23:50,3/21/2020 12:23:50,30.89,30.84,3/21/2020 12:21:48,3/21/2020 12:21:48,29.22,29.34,30.22,30.38,3/21/2020 12:17:43,3/21/2020 12:17:43,3/21/2020 12:15:50,3/21/2020 12:15:50,30.14,30.09,3/21/2020 12:26:55,3/21/2020 12:26:55,29.75,29.86,33.10,33.20,30.48,30.43,0.1930,0.1900,1.5560,1.5300,0.1590,0.1590,1084,1158,21MAR2020:12:15:01,9.9,3/21/2020 12:24:58,5.3,360,18.9000,5280,3/21/2020 12:15:07,5220,3/21/2020 12:15:03,5254,14.3,33.18,33.18,33.18,33.17,3/21/2020 12:23:56,3/21/2020 12:23:55,3/21/2020 12:23:55,3/21/2020 12:23:55,30.73,30.73,3/21/2020 12:24:59,3/21/2020 12:24:58,29.95,29.95,29.95,29.95,3/21/2020 12:16:04,3/21/2020 12:16:03,3/21/2020 12:16:03,3/21/2020 12:16:03,30.18,30.18,3/21/2020 12:27:24,3/21/2020 12:27:24,31.47,31.47,31.47,31.47,30.46,30.46,0.791,0.79,0.79,0.789,0.135,0.135
3/21/2020 12:45:00,15min,Peter Sinks,UCC,270,30.3,32.6,30.2,32.21,32.25,34.46,34.54,3/21/2020 12:38:28,3/21/2020 12:38:28,3/21/2020 12:43:03,3/21/2020 12:43:03,32.46,32.41,3/21/2020 12:38:29,3/21/2020 12:38:29,29.50,29.42,30.49,30.48,3/21/2020 12:30:34,3/21/2020 12:30:34,3/21/2020 12:34:40,3/21/2020 12:34:40,30.14,30.09,3/21/2020 12:30:18,3/21/2020 12:30:18,30.05,30.04,32.66,32.62,30.65,30.60,0.4190,0.4220,0.9980,1.0470,0.3820,0.3820,1112,1145,21MAR2020:12:37:49,11.2,3/21/2020 12:37:12,6.5,16,18.2800,5310,3/21/2020 12:38:10,5220,3/21/2020 12:30:03,5252,14.2,32.95,32.95,32.95,32.95,3/21/2020 12:38:36,3/21/2020 12:38:36,3/21/2020 12:38:36,3/21/2020 12:38:36,32.17,32.17,3/21/2020 12:38:45,3/21/2020 12:38:45,30.33,30.33,30.33,30.33,3/21/2020 12:34:43,3/21/2020 12:34:43,3/21/2020 12:34:43,3/21/2020 12:34:42,30.13,30.13,3/21/2020 12:31:18,3/21/2020 12:31:18,31.34,31.34,31.34,31.34,30.62,30.62,0.581,0.581,0.581,0.581,0.356,0.356
3/21/2020 13:00:00,15min,Peter Sinks,UCC,270,30.1,32.1,29.7,30.69,30.84,35.92,36.09,3/21/2020 12:59:39,3/21/2020 12:59:39,3/21/2020 12:55:41,3/21/2020 12:55:41,31.34,31.29,3/21/2020 12:59:21,3/21/2020 12:59:21,29.15,29.09,30.22,30.21,3/21/2020 12:50:49,3/21/2020 12:50:49,3/21/2020 12:48:42,3/21/2020 12:48:42,29.54,29.49,3/21/2020 12:50:25,3/21/2020 12:50:25,29.85,29.89,32.48,32.56,30.40,30.35,0.3390,0.3790,1.3820,1.4420,0.4460,0.4450,718,1168,21MAR2020:12:58:24,10.3,3/21/2020 12:48:44,4.6,3,28.5500,5280,3/21/2020 12:45:12,5220,3/21/2020 12:45:22,5254,14.3,33.04,33.04,33.04,33.04,3/21/2020 12:55:07,3/21/2020 12:55:07,3/21/2020 12:55:06,3/21/2020 12:55:06,31.15,31.15,3/21/2020 12:59:49,3/21/2020 12:59:49,29.92,29.91,29.92,29.92,3/21/2020 12:47:25,3/21/2020 12:47:25,3/21/2020 12:51:00,3/21/2020 12:47:24,29.58,29.58,3/21/2020 12:50:55,3/21/2020 12:50:54,31.19,31.19,31.19,31.19,30.36,30.36,0.817,0.817,0.817,0.817,0.427,0.427
3/21/2020 13:15:00,15min,Peter Sinks,UCC,270,31.0,33.0,31.0,31.32,31.37,37.96,38.05,3/21/2020 13:13:19,3/21/2020 13:14:27,3/21/2020 13:06:50,3/21/2020 13:06:51,31.94,31.88,3/21/2020 13:13:58,3/21/2020 13:13:58,30.17,30.25,31.43,31.60,3/21/2020 13:03:06,3/21/2020 13:03:06,3/21/2020 13:03:34,3/21/2020 13:03:34,30.74,30.69,3/21/2020 13:03:13,3/21/2020 13:03:13,30.60,30.75,33.89,34.01,31.37,31.32,0.2350,0.2340,1.5790,1.5380,0.2280,0.2280,1077,1196,21MAR2020:13:14:56,8.5,3/21/2020 13:05:47,4.0,338,37.4900,5280,3/21/2020 13:00:01,5220,3/21/2020 13:03:29,5255,14.3,34.2,34.2,34.2,34.2,3/21/2020 13:06:55,3/21/2020 13:06:55,3/21/2020 13:06:54,3/21/2020 13:06:54,31.79,31.79,3/21/2020 13:14:33,3/21/2020 13:14:32,31.16,31.16,31.16,31.15,3/21/2020 13:03:38,3/21/2020 13:03:39,3/21/2020 13:03:38,3/21/2020 13:03:36,30.84,30.84,3/21/2020 13:03:26,3/21/2020 13:03:25,32.31,32.31,32.31,32.31,31.34,31.34,0.79,0.79,0.789,0.789,0.213,0.213
3/21/2020 13:30:00,15min,Peter Sinks,UCC,270,31.3,33.8,30.9,33.22,33.45,37.77,37.71,3/21/2020 13:23:19,3/21/2020 13:23:18,3/21/2020 13:24:06,3/21/2020 13:23:49,33.44,33.38,3/21/2020 13:22:22,3/21/2020 13:22:22,30.24,30.29,30.99,31.13,3/21/2020 13:17:45,3/21/2020 13:29:43,3/21/2020 13:19:12,3/21/2020 13:19:12,30.89,30.84,3/21/2020 13:19:23,3/21/2020 13:19:23,30.91,31.06,33.40,33.49,31.64,31.59,0.4810,0.5280,1.7810,1.7410,0.4720,0.4720,990,1285,21MAR2020:13:20:10,8.5,3/21/2020 13:16:05,3.7,350,42.4100,5280,3/21/2020 13:15:37,5220,3/21/2020 13:15:03,5254,14.3,34.61,34.61,34.61,34.62,3/21/2020 13:23:53,3/21/2020 13:23:53,3/21/2020 13:23:53,3/21/2020 13:23:52,32.96,32.96,3/21/2020 13:22:35,3/21/2020 13:22:35,30.75,30.75,30.75,30.75,3/21/2020 13:19:21,3/21/2020 13:19:21,3/21/2020 13:19:21,3/21/2020 13:19:21,30.98,30.98,3/21/2020 13:19:31,3/21/2020 13:19:30,32.21,32.21,32.21,32.21,31.63,31.63,0.991,0.99,0.991,0.992,0.437,0.438
3/21/2020 13:45:00,15min,Peter Sinks,UCC,270,30.8,33.1,29.7,31.71,32.01,38.37,38.32,3/21/2020 13:39:01,3/21/2020 13:39:01,3/21/2020 13:36:18,3/21/2020 13:36:18,31.94,31.88,3/21/2020 13:32:18,3/21/2020 13:32:18,29.43,29.42,29.43,29.46,3/21/2020 13:44:49,3/21/2020 13:44:49,3/21/2020 13:44:55,3/21/2020 13:44:57,29.69,29.64,3/21/2020 13:44:53,3/21/2020 13:44:53,30.49,30.57,33.40,33.35,31.08,31.03,0.3580,0.4140,2.3700,2.3720,0.4950,0.4950,873,1219,21MAR2020:13:31:16,11.0,3/21/2020 13:44:36,4.5,34,23.1700,5280,3/21/2020 13:30:28,5220,3/21/2020 13:30:04,5250,14.3,34.37,34.37,34.37,34.37,3/21/2020 13:36:21,3/21/2020 13:36:21,3/21/2020 13:36:20,3/21/2020 13:36:20,31.81,31.81,3/21/2020 13:33:12,3/21/2020 13:33:12,29.5,29.5,29.5,29.49,3/21/2020 13:45:00,3/21/2020 13:45:00,3/21/2020 13:45:00,3/21/2020 13:45:00,29.88,29.88,3/21/2020 13:45:00,3/21/2020 13:45:00,31.98,31.98,31.98,31.98,31.07,31.07,1.274,1.275,1.275,1.276,0.452,0.453
3/21/2020 14:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.6,30.88,31.13,32.01,31.95,3/21/2020 13:54:30,3/21/2020 13:54:30,3/21/2020 13:55:22,3/21/2020 13:55:22,31.41,31.36,3/21/2020 13:54:31,3/21/2020 13:54:31,29.38,29.31,29.44,29.49,3/21/2020 13:45:06,3/21/2020 13:45:05,3/21/2020 13:45:01,3/21/2020 13:45:01,29.69,29.64,3/21/2020 13:45:03,3/21/2020 13:45:03,30.15,30.15,30.51,30.51,30.62,30.57,0.2670,0.2850,0.4610,0.4430,0.3480,0.3480,828,1102,21MAR2020:13:47:23,9.2,3/21/2020 13:57:36,5.8,52,13.2900,5280,3/21/2020 13:45:50,5220,3/21/2020 13:45:02,5250,14.3,31.02,31.02,31.02,31.02,3/21/2020 13:55:26,3/21/2020 13:55:27,3/21/2020 13:55:26,3/21/2020 13:55:25,31.23,31.23,3/21/2020 13:54:56,3/21/2020 13:54:55,29.48,29.48,29.48,29.48,3/21/2020 13:45:08,3/21/2020 13:45:07,3/21/2020 13:45:07,3/21/2020 13:45:07,29.74,29.74,3/21/2020 13:45:33,3/21/2020 13:45:32,30.32,30.32,30.32,30.32,30.58,30.58,0.343,0.342,0.342,0.342,0.35,0.35
3/21/2020 14:15:00,15min,Peter Sinks,UCC,270,30.9,33.6,30.5,33.17,33.39,40.16,40.22,3/21/2020 14:14:59,3/21/2020 14:14:59,3/21/2020 14:09:50,3/21/2020 14:09:50,32.69,32.64,3/21/2020 14:14:59,3/21/2020 14:14:59,30.12,30.21,30.49,30.49,3/21/2020 14:02:23,3/21/2020 14:00:07,3/21/2020 14:00:01,3/21/2020 14:00:01,30.59,30.54,3/21/2020 14:00:02,3/21/2020 14:00:02,30.58,30.70,35.20,35.23,31.26,31.21,0.3460,0.3610,2.9420,2.9910,0.2850,0.2850,975,1051,21MAR2020:14:14:16,6.6,3/21/2020 14:00:05,2.8,19,26.9900,5280,3/21/2020 14:00:10,5220,3/21/2020 14:00:07,5256,14.3,35.4,35.39,35.4,35.4,3/21/2020 14:09:56,3/21/2020 14:09:56,3/21/2020 14:09:56,3/21/2020 14:09:56,31.83,31.85,3/21/2020 14:15:00,3/21/2020 14:15:00,30.33,30.34,30.33,30.33,3/21/2020 14:00:01,3/21/2020 14:00:01,3/21/2020 14:00:01,3/21/2020 14:00:01,30.72,30.72,3/21/2020 14:00:02,3/21/2020 14:00:02,32.89,32.89,32.89,32.89,31.21,31.21,1.563,1.563,1.562,1.561,0.254,0.255
3/21/2020 14:30:00,15min,Peter Sinks,UCC,270,31.3,34.2,31.4,34.25,34.42,39.62,39.80,3/21/2020 14:27:10,3/21/2020 14:27:10,3/21/2020 14:23:35,3/21/2020 14:23:35,33.44,33.38,3/21/2020 14:29:47,3/21/2020 14:29:47,30.37,30.42,32.91,32.85,3/21/2020 14:24:35,3/21/2020 14:16:25,3/21/2020 14:16:36,3/21/2020 14:16:36,30.89,30.84,3/21/2020 14:16:22,3/21/2020 14:16:22,31.00,31.11,35.74,35.79,31.59,31.54,0.6300,0.6350,1.7450,1.7490,0.5030,0.5030,699,1144,21MAR2020:14:29:32,4.8,3/21/2020 14:22:22,1.5,315,92.7000,5310,3/21/2020 14:27:55,5220,3/21/2020 14:15:01,5257,14.3,35.45,35.42,35.45,35.47,3/21/2020 14:15:15,3/21/2020 14:15:15,3/21/2020 14:15:15,3/21/2020 14:15:14,33,33.02,3/21/2020 14:30:00,3/21/2020 14:30:00,31.79,31.79,31.79,31.79,3/21/2020 14:16:40,3/21/2020 14:16:40,3/21/2020 14:16:39,3/21/2020 14:16:39,30.94,30.94,3/21/2020 14:24:44,3/21/2020 14:24:44,33.41,33.41,33.41,33.41,31.55,31.55,0.957,0.955,0.956,0.958,0.398,0.4
3/21/2020 14:45:00,15min,Peter Sinks,UCC,270,31.2,35.1,31.2,34.28,34.58,39.55,39.53,3/21/2020 14:31:11,3/21/2020 14:31:11,3/21/2020 14:32:18,3/21/2020 14:32:23,34.48,34.43,3/21/2020 14:31:11,3/21/2020 14:31:11,30.05,30.09,32.29,32.22,3/21/2020 14:39:27,3/21/2020 14:39:25,3/21/2020 14:44:32,3/21/2020 14:44:32,30.74,30.69,3/21/2020 14:39:30,3/21/2020 14:39:30,30.90,31.03,35.41,35.52,31.55,31.50,0.7620,0.7910,1.6520,1.6450,0.7900,0.7900,750,1177,21MAR2020:14:32:13,7.2,3/21/2020 14:45:00,1.9,323,81.3000,5280,3/21/2020 14:30:01,5220,3/21/2020 14:32:03,5258,14.2,36.12,36.13,36.12,36.12,3/21/2020 14:31:12,3/21/2020 14:31:14,3/21/2020 14:31:11,3/21/2020 14:31:11,33.99,33.99,3/21/2020 14:31:19,3/21/2020 14:31:18,31.61,31.62,31.61,31.61,3/21/2020 14:43:47,3/21/2020 14:43:47,3/21/2020 14:43:46,3/21/2020 14:43:46,30.77,30.77,3/21/2020 14:35:47,3/21/2020 14:35:42,33.23,33.23,33.23,33.23,31.54,31.54,0.985,0.984,0.985,0.986,0.784,0.784
3/21/2020 15:00:00,15min,Peter Sinks,UCC,270,32.2,34.6,30.8,34.87,34.88,35.62,35.77,3/21/2020 14:51:37,3/21/2020 14:51:37,3/21/2020 14:51:13,3/21/2020 14:51:13,34.63,34.58,3/21/2020 14:51:06,3/21/2020 14:51:06,29.96,30.03,31.52,31.51,3/21/2020 14:47:08,3/21/2020 14:47:07,3/21/2020 14:58:09,3/21/2020 14:58:09,30.44,30.39,3/21/2020 14:59:02,3/21/2020 14:59:02,32.02,32.04,33.37,33.46,32.49,32.43,1.2970,1.2880,1.2000,1.2270,1.1920,1.1920,377,675,21MAR2020:14:45:28,7.2,3/21/2020 14:45:02,2.8,229,19.6500,5310,3/21/2020 14:51:02,5220,3/21/2020 14:58:58,5260,14.3,34.89,34.89,34.89,34.89,3/21/2020 14:51:47,3/21/2020 14:51:46,3/21/2020 14:51:46,3/21/2020 14:51:46,34.26,34.26,3/21/2020 14:51:20,3/21/2020 14:51:19,30.86,30.86,30.86,30.86,3/21/2020 14:58:21,3/21/2020 14:58:21,3/21/2020 14:58:21,3/21/2020 14:58:20,30.64,30.64,3/21/2020 14:59:08,3/21/2020 14:59:07,32.72,32.72,32.72,32.72,32.46,32.46,1.175,1.174,1.175,1.176,1.161,1.161
3/21/2020 15:15:00,15min,Peter Sinks,UCC,270,30.6,32.6,30.3,32.04,32.00,34.42,34.58,3/21/2020 15:00:27,3/21/2020 15:01:18,3/21/2020 15:00:59,3/21/2020 15:00:56,32.46,32.41,3/21/2020 15:00:01,3/21/2020 15:00:01,29.54,29.64,30.54,30.52,3/21/2020 15:05:23,3/21/2020 15:05:22,3/21/2020 15:06:42,3/21/2020 15:06:42,30.29,30.24,3/21/2020 15:05:27,3/21/2020 15:05:27,30.32,30.36,31.63,31.60,30.79,30.74,0.4830,0.4690,1.0200,1.0160,0.4560,0.4560,402,600,21MAR2020:15:07:50,6.8,3/21/2020 15:06:02,2.7,155,37.1200,5310,3/21/2020 15:00:21,5220,3/21/2020 15:04:02,5255,14.2,32.86,32.85,32.86,32.86,3/21/2020 15:00:36,3/21/2020 15:00:36,3/21/2020 15:00:36,3/21/2020 15:00:36,32.31,32.31,3/21/2020 15:00:20,3/21/2020 15:00:20,30.25,30.25,30.25,30.25,3/21/2020 15:06:51,3/21/2020 15:06:50,3/21/2020 15:06:50,3/21/2020 15:06:50,30.34,30.34,3/21/2020 15:05:48,3/21/2020 15:05:47,30.99,30.99,30.99,30.99,30.8,30.8,0.718,0.717,0.717,0.717,0.484,0.483
3/21/2020 15:30:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.8,30.55,30.64,33.23,33.20,3/21/2020 15:15:28,3/21/2020 15:22:49,3/21/2020 15:15:24,3/21/2020 15:15:24,31.04,30.99,3/21/2020 15:22:54,3/21/2020 15:22:54,29.25,29.22,30.00,30.01,3/21/2020 15:28:52,3/21/2020 15:28:50,3/21/2020 15:28:09,3/21/2020 15:28:09,29.84,29.79,3/21/2020 15:28:52,3/21/2020 15:28:52,29.89,29.91,31.40,31.40,30.37,30.31,0.2570,0.2730,0.7920,0.7850,0.2670,0.2670,566,728,21MAR2020:15:20:13,11.6,3/21/2020 15:18:14,4.5,29,29.0300,5280,3/21/2020 15:15:03,5220,3/21/2020 15:18:05,5256,14.3,31.73,31.73,31.73,31.73,3/21/2020 15:15:30,3/21/2020 15:15:30,3/21/2020 15:15:30,3/21/2020 15:15:29,30.71,30.71,3/21/2020 15:23:02,3/21/2020 15:23:01,29.83,29.83,29.83,29.83,3/21/2020 15:28:13,3/21/2020 15:28:13,3/21/2020 15:28:13,3/21/2020 15:28:13,29.84,29.84,3/21/2020 15:29:20,3/21/2020 15:29:26,30.66,30.66,30.66,30.66,30.35,30.35,0.444,0.444,0.444,0.444,0.248,0.248
3/21/2020 15:45:00,15min,Peter Sinks,UCC,270,29.4,30.5,29.4,29.98,29.99,32.42,32.48,3/21/2020 15:30:08,3/21/2020 15:30:08,3/21/2020 15:31:49,3/21/2020 15:31:49,30.29,30.24,3/21/2020 15:30:08,3/21/2020 15:30:08,28.91,28.83,29.44,29.44,3/21/2020 15:41:07,3/21/2020 15:33:04,3/21/2020 15:38:03,3/21/2020 15:38:04,29.39,29.34,3/21/2020 15:33:13,3/21/2020 15:33:13,29.26,29.24,30.78,30.78,29.67,29.62,0.1990,0.2100,0.6980,0.7130,0.1880,0.1880,392,537,21MAR2020:15:33:22,12.5,3/21/2020 15:35:23,5.8,18,15.8200,5280,3/21/2020 15:30:08,5220,3/21/2020 15:30:19,5255,14.3,30.96,30.96,30.96,30.96,3/21/2020 15:31:57,3/21/2020 15:31:57,3/21/2020 15:31:57,3/21/2020 15:31:56,30.1,30.1,3/21/2020 15:30:26,3/21/2020 15:30:26,29.3,29.29,29.3,29.3,3/21/2020 15:38:12,3/21/2020 15:38:12,3/21/2020 15:38:11,3/21/2020 15:38:11,29.43,29.42,3/21/2020 15:36:47,3/21/2020 15:36:46,30.01,30.01,30.01,30.01,29.65,29.65,0.41,0.409,0.41,0.41,0.175,0.175
3/21/2020 16:00:00,15min,Peter Sinks,UCC,270,28.6,30.1,28.2,29.38,29.35,31.05,31.08,3/21/2020 15:45:06,3/21/2020 15:45:06,3/21/2020 15:45:01,3/21/2020 15:45:01,29.84,29.79,3/21/2020 15:45:01,3/21/2020 15:45:01,27.84,27.84,27.98,28.00,3/21/2020 15:51:24,3/21/2020 15:51:24,3/21/2020 15:51:26,3/21/2020 15:51:26,28.34,28.29,3/21/2020 15:51:29,3/21/2020 15:51:29,28.42,28.41,28.55,28.57,28.77,28.72,0.2810,0.2790,0.4220,0.4200,0.2660,0.2660,316,351,21MAR2020:15:47:10,11.6,3/21/2020 15:45:14,5.9,68,20.3200,5280,3/21/2020 15:45:30,5220,3/21/2020 15:45:02,5254,14.3,30.33,30.33,30.32,30.32,3/21/2020 15:45:01,3/21/2020 15:45:01,3/21/2020 15:45:01,3/21/2020 15:45:01,29.79,29.79,3/21/2020 15:45:01,3/21/2020 15:45:01,28.02,28.02,28.02,28.01,3/21/2020 15:51:36,3/21/2020 15:51:36,3/21/2020 15:51:36,3/21/2020 15:51:35,28.38,28.38,3/21/2020 15:57:14,3/21/2020 15:57:14,28.51,28.5,28.5,28.5,28.76,28.76,0.361,0.36,0.358,0.357,0.281,0.28
3/21/2020 16:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.3,29.08,29.13,31.62,31.65,3/21/2020 16:14:40,3/21/2020 16:14:40,3/21/2020 16:14:43,3/21/2020 16:14:48,29.39,29.34,3/21/2020 16:14:40,3/21/2020 16:14:40,27.76,27.75,28.39,28.42,3/21/2020 16:08:39,3/21/2020 16:08:39,3/21/2020 16:00:02,3/21/2020 16:00:02,28.27,28.22,3/21/2020 16:08:41,3/21/2020 16:08:41,28.34,28.35,29.44,29.44,28.75,28.70,0.2550,0.2670,0.7630,0.7600,0.2320,0.2320,368,466,21MAR2020:16:14:53,5.9,3/21/2020 16:00:01,3.0,57,31.5200,5310,3/21/2020 16:02:11,5220,3/21/2020 16:03:53,5261,14.2,30.14,30.13,30.13,30.14,3/21/2020 16:14:51,3/21/2020 16:14:51,3/21/2020 16:14:51,3/21/2020 16:14:50,29.2,29.2,3/21/2020 16:15:00,3/21/2020 16:15:00,28.31,28.31,28.32,28.32,3/21/2020 16:05:01,3/21/2020 16:05:01,3/21/2020 16:05:01,3/21/2020 16:05:00,28.34,28.34,3/21/2020 16:09:08,3/21/2020 16:09:08,28.88,28.88,28.88,28.88,28.72,28.72,0.374,0.374,0.375,0.376,0.205,0.205
3/21/2020 16:30:00,15min,Peter Sinks,UCC,270,28.6,31.3,27.7,31.20,31.23,32.52,32.57,3/21/2020 16:24:34,3/21/2020 16:24:35,3/21/2020 16:24:38,3/21/2020 16:24:36,31.41,31.36,3/21/2020 16:24:36,3/21/2020 16:24:36,26.81,26.83,27.92,28.00,3/21/2020 16:18:33,3/21/2020 16:18:32,3/21/2020 16:21:57,3/21/2020 16:21:57,27.67,27.62,3/21/2020 16:19:36,3/21/2020 16:19:36,28.35,28.41,29.97,30.08,28.86,28.81,1.0080,1.0020,1.2540,1.2690,0.8920,0.8920,451,490,21MAR2020:16:24:49,9.4,3/21/2020 16:20:59,2.6,262,45.8800,5310,3/21/2020 16:24:27,5220,3/21/2020 16:20:57,5261,14.3,31.63,31.62,31.63,31.64,3/21/2020 16:24:39,3/21/2020 16:24:39,3/21/2020 16:24:39,3/21/2020 16:24:39,31,31,3/21/2020 16:24:47,3/21/2020 16:24:46,27.68,27.68,27.68,27.68,3/21/2020 16:20:15,3/21/2020 16:20:15,3/21/2020 16:20:15,3/21/2020 16:20:15,27.77,27.77,3/21/2020 16:19:45,3/21/2020 16:19:45,29.21,29.21,29.21,29.21,28.85,28.85,1.017,1.015,1.016,1.018,0.852,0.852
3/21/2020 16:45:00,15min,Peter Sinks,UCC,270,29.2,31.3,28.6,30.73,31.31,35.19,35.23,3/21/2020 16:36:24,3/21/2020 16:38:16,3/21/2020 16:41:42,3/21/2020 16:41:42,30.89,30.84,3/21/2020 16:37:50,3/21/2020 16:37:50,27.69,27.75,29.90,29.88,3/21/2020 16:30:04,3/21/2020 16:30:04,3/21/2020 16:30:01,3/21/2020 16:30:01,28.19,28.14,3/21/2020 16:30:13,3/21/2020 16:30:13,28.97,29.07,31.68,31.55,29.42,29.37,0.7350,0.7630,1.2510,1.2520,0.6830,0.6830,409,432,21MAR2020:16:30:01,4.8,3/21/2020 16:44:49,1.1,114,49.5800,5310,3/21/2020 16:36:33,5220,3/21/2020 16:30:57,5259,14.3,31.91,31.91,31.91,31.9,3/21/2020 16:41:50,3/21/2020 16:41:50,3/21/2020 16:41:50,3/21/2020 16:41:49,30.68,30.68,3/21/2020 16:37:54,3/21/2020 16:37:53,28.87,28.87,28.87,28.87,3/21/2020 16:30:17,3/21/2020 16:30:16,3/21/2020 16:30:16,3/21/2020 16:30:16,28.32,28.32,3/21/2020 16:30:01,3/21/2020 16:30:01,30.3,30.3,30.3,30.31,29.39,29.39,0.771,0.77,0.771,0.771,0.675,0.675
3/21/2020 17:00:00,15min,Peter Sinks,UCC,270,28.9,30.0,29.0,29.20,29.19,32.87,32.88,3/21/2020 16:50:49,3/21/2020 16:50:49,3/21/2020 16:45:01,3/21/2020 16:45:01,29.54,29.49,3/21/2020 16:47:58,3/21/2020 16:47:58,28.44,28.45,29.46,29.46,3/21/2020 16:46:06,3/21/2020 16:45:15,3/21/2020 16:49:27,3/21/2020 16:47:43,28.94,28.89,3/21/2020 16:45:01,3/21/2020 16:45:01,28.73,28.74,31.24,31.24,29.17,29.12,0.1400,0.1340,1.0590,1.0620,0.1120,0.1120,399,412,21MAR2020:16:47:27,8.8,3/21/2020 16:46:16,4.7,26,23.4000,5280,3/21/2020 16:45:07,5220,3/21/2020 16:45:01,5256,14.3,30.67,30.67,30.67,30.67,3/21/2020 16:56:21,3/21/2020 16:56:20,3/21/2020 16:56:20,3/21/2020 16:56:20,29.37,29.37,3/21/2020 16:51:52,3/21/2020 16:51:48,29.14,29.14,29.14,29.14,3/21/2020 16:48:40,3/21/2020 16:48:40,3/21/2020 16:48:40,3/21/2020 16:48:39,28.94,28.94,3/21/2020 16:45:18,3/21/2020 16:45:17,29.99,29.99,29.99,29.99,29.14,29.14,0.483,0.483,0.483,0.483,0.094,0.094
3/21/2020 17:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.8,29.28,29.21,32.32,32.36,3/21/2020 17:05:52,3/21/2020 17:05:48,3/21/2020 17:00:59,3/21/2020 17:00:59,29.54,29.49,3/21/2020 17:05:16,3/21/2020 17:05:16,28.49,28.44,28.91,28.92,3/21/2020 17:04:01,3/21/2020 17:11:13,3/21/2020 17:11:31,3/21/2020 17:11:34,28.79,28.74,3/21/2020 17:11:12,3/21/2020 17:11:12,28.85,28.82,30.48,30.46,29.22,29.17,0.1780,0.1640,0.8290,0.8210,0.1590,0.1590,276,377,21MAR2020:17:00:01,8.5,3/21/2020 17:08:28,5.5,29,14.2700,5280,3/21/2020 17:00:06,5220,3/21/2020 17:00:11,5255,14.3,30.44,30.44,30.44,30.44,3/21/2020 17:00:38,3/21/2020 17:00:37,3/21/2020 17:00:37,3/21/2020 17:00:37,29.5,29.5,3/21/2020 17:08:21,3/21/2020 17:08:20,28.81,28.81,28.81,28.82,3/21/2020 17:11:38,3/21/2020 17:11:38,3/21/2020 17:11:38,3/21/2020 17:11:37,28.88,28.88,3/21/2020 17:11:35,3/21/2020 17:11:34,29.66,29.66,29.66,29.66,29.19,29.19,0.396,0.396,0.396,0.395,0.142,0.142
3/21/2020 17:30:00,15min,Peter Sinks,UCC,270,29.1,30.3,29.1,29.94,29.93,32.54,32.57,3/21/2020 17:28:41,3/21/2020 17:28:39,3/21/2020 17:29:55,3/21/2020 17:29:55,29.91,29.86,3/21/2020 17:25:32,3/21/2020 17:25:32,28.55,28.55,29.38,29.39,3/21/2020 17:29:45,3/21/2020 17:29:45,3/21/2020 17:16:36,3/21/2020 17:16:36,28.94,28.89,3/21/2020 17:29:35,3/21/2020 17:29:35,28.95,28.94,30.61,30.59,29.33,29.28,0.2430,0.2550,0.7950,0.7970,0.1970,0.1970,260,276,21MAR2020:17:15:01,7.7,3/21/2020 17:15:24,2.8,58,57.7100,5310,3/21/2020 17:28:45,5220,3/21/2020 17:21:04,5261,14.3,30.78,30.78,30.78,30.78,3/21/2020 17:27:16,3/21/2020 17:27:16,3/21/2020 17:27:15,3/21/2020 17:27:15,29.74,29.74,3/21/2020 17:25:51,3/21/2020 17:25:50,29.14,29.14,29.14,29.14,3/21/2020 17:16:42,3/21/2020 17:16:42,3/21/2020 17:16:41,3/21/2020 17:16:40,29.03,29.02,3/21/2020 17:30:00,3/21/2020 17:30:00,29.76,29.76,29.76,29.76,29.31,29.31,0.396,0.395,0.396,0.397,0.16,0.16
3/21/2020 17:45:00,15min,Peter Sinks,UCC,270,28.6,30.6,28.0,30.25,30.42,32.89,32.88,3/21/2020 17:31:01,3/21/2020 17:31:01,3/21/2020 17:30:29,3/21/2020 17:30:29,30.29,30.24,3/21/2020 17:31:03,3/21/2020 17:31:03,27.68,27.65,27.94,27.98,3/21/2020 17:38:25,3/21/2020 17:38:23,3/21/2020 17:41:21,3/21/2020 17:41:21,27.89,27.84,3/21/2020 17:38:31,3/21/2020 17:38:31,28.48,28.45,29.18,29.18,28.78,28.72,0.4680,0.4970,1.3730,1.3090,0.4580,0.4580,87,215,21MAR2020:17:30:01,5.5,3/21/2020 17:34:11,2.4,124,27.8800,5280,3/21/2020 17:30:01,5220,3/21/2020 17:37:33,5255,14.2,31.13,31.15,31.14,31.12,3/21/2020 17:30:50,3/21/2020 17:30:49,3/21/2020 17:30:49,3/21/2020 17:30:49,30.04,30.05,3/21/2020 17:31:17,3/21/2020 17:31:16,27.89,27.89,27.89,27.9,3/21/2020 17:38:26,3/21/2020 17:38:25,3/21/2020 17:38:25,3/21/2020 17:38:25,28.06,28.06,3/21/2020 17:38:39,3/21/2020 17:38:39,28.84,28.84,28.84,28.84,28.76,28.76,0.895,0.895,0.894,0.893,0.443,0.443
3/21/2020 18:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.8,28.70,28.62,28.65,28.71,3/21/2020 17:50:02,3/21/2020 17:50:02,3/21/2020 17:50:04,3/21/2020 17:50:03,28.86,28.81,3/21/2020 17:57:57,3/21/2020 17:57:57,27.36,27.30,27.62,27.66,3/21/2020 17:45:13,3/21/2020 17:45:13,3/21/2020 17:56:36,3/21/2020 17:56:36,27.82,27.77,3/21/2020 17:52:49,3/21/2020 17:52:49,28.12,28.05,28.26,28.31,28.41,28.36,0.2570,0.2560,0.2230,0.2250,0.2210,0.2210,35,45,21MAR2020:17:45:01,8.5,3/21/2020 17:53:12,3.7,32,21.5000,5250,3/21/2020 17:45:12,5130,3/21/2020 17:55:02,5182,13.9,28.59,28.59,28.59,28.6,3/21/2020 17:50:09,3/21/2020 17:50:09,3/21/2020 17:50:08,3/21/2020 17:50:08,28.75,28.75,3/21/2020 17:58:24,3/21/2020 17:58:24,27.64,27.64,27.64,27.64,3/21/2020 17:56:46,3/21/2020 17:56:45,3/21/2020 17:56:45,3/21/2020 17:56:45,27.92,27.92,3/21/2020 17:53:07,3/21/2020 17:53:06,28.19,28.19,28.19,28.19,28.38,28.38,0.209,0.208,0.209,0.209,0.19,0.19
3/21/2020 18:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.3,28.34,28.24,28.24,28.30,3/21/2020 18:04:46,3/21/2020 18:00:28,3/21/2020 18:00:28,3/21/2020 18:00:29,28.64,28.59,3/21/2020 18:04:47,3/21/2020 18:04:47,26.87,26.79,26.97,27.01,3/21/2020 18:13:12,3/21/2020 18:13:12,3/21/2020 18:13:12,3/21/2020 18:13:12,27.29,27.24,3/21/2020 18:13:11,3/21/2020 18:13:11,27.75,27.67,27.71,27.77,28.02,27.97,0.3440,0.3450,0.3030,0.3070,0.3240,0.3240,19,25,21MAR2020:18:00:01,7.0,3/21/2020 18:02:34,4.3,34,12.8900,5160,3/21/2020 18:00:08,5010,3/21/2020 18:14:53,5093,13.6,28.25,28.25,28.25,28.25,3/21/2020 18:04:52,3/21/2020 18:04:51,3/21/2020 18:04:51,3/21/2020 18:04:51,28.48,28.48,3/21/2020 18:05:02,3/21/2020 18:05:01,27.05,27.05,27.05,27.04,3/21/2020 18:13:15,3/21/2020 18:13:15,3/21/2020 18:13:15,3/21/2020 18:13:15,27.47,27.47,3/21/2020 18:13:23,3/21/2020 18:13:22,27.73,27.73,27.73,27.73,28.01,28.01,0.303,0.303,0.303,0.304,0.299,0.299
3/21/2020 18:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.1,27.86,27.79,27.76,27.81,3/21/2020 18:15:14,3/21/2020 18:15:16,3/21/2020 18:15:22,3/21/2020 18:15:21,28.12,28.07,3/21/2020 18:15:19,3/21/2020 18:15:19,26.84,26.74,26.83,26.88,3/21/2020 18:29:59,3/21/2020 18:29:59,3/21/2020 18:29:52,3/21/2020 18:30:00,27.22,27.17,3/21/2020 18:29:52,3/21/2020 18:29:52,27.36,27.28,27.31,27.36,27.63,27.58,0.2100,0.2130,0.1990,0.2010,0.1990,0.1990,11,14,21MAR2020:18:15:01,8.3,3/21/2020 18:22:40,5.0,42,14.4600,5070,3/21/2020 18:15:06,2520,3/21/2020 18:25:24,4245,13.4,27.79,27.79,27.79,27.79,3/21/2020 18:15:27,3/21/2020 18:15:27,3/21/2020 18:15:27,3/21/2020 18:15:27,28.01,28.01,3/21/2020 18:15:44,3/21/2020 18:15:44,26.9,26.9,26.9,26.9,3/21/2020 18:30:00,3/21/2020 18:30:00,3/21/2020 18:30:00,3/21/2020 18:30:00,27.32,27.32,3/21/2020 18:30:00,3/21/2020 18:30:00,27.33,27.33,27.33,27.33,27.61,27.61,0.191,0.191,0.191,0.192,0.177,0.177
3/21/2020 18:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.34,27.20,27.29,27.36,3/21/2020 18:37:44,3/21/2020 18:37:43,3/21/2020 18:37:44,3/21/2020 18:37:44,27.59,27.54,3/21/2020 18:36:06,3/21/2020 18:36:06,26.35,26.27,26.34,26.38,3/21/2020 18:41:43,3/21/2020 18:41:42,3/21/2020 18:41:43,3/21/2020 18:41:43,26.77,26.72,3/21/2020 18:42:34,3/21/2020 18:42:34,26.99,26.89,26.94,27.00,27.29,27.24,0.1670,0.1620,0.1610,0.1640,0.1410,0.1410,5,8,21MAR2020:18:30:01,7.5,3/21/2020 18:44:05,5.2,44,10.6500,2550,3/21/2020 18:30:01,2490,3/21/2020 18:37:41,2523,13.2,27.25,27.25,27.25,27.25,3/21/2020 18:37:56,3/21/2020 18:37:56,3/21/2020 18:37:56,3/21/2020 18:37:55,27.49,27.49,3/21/2020 18:38:14,3/21/2020 18:38:13,26.49,26.49,26.49,26.49,3/21/2020 18:41:51,3/21/2020 18:41:51,3/21/2020 18:41:51,3/21/2020 18:41:50,26.96,26.96,3/21/2020 18:41:56,3/21/2020 18:41:55,26.96,26.96,26.96,26.96,27.27,27.26,0.146,0.145,0.146,0.146,0.115,0.115
3/21/2020 19:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.13,27.02,27.07,27.14,3/21/2020 18:46:06,3/21/2020 18:46:06,3/21/2020 18:46:08,3/21/2020 18:46:08,27.44,27.39,3/21/2020 18:46:29,3/21/2020 18:46:29,26.24,26.15,26.22,26.28,3/21/2020 18:58:26,3/21/2020 18:58:26,3/21/2020 18:58:27,3/21/2020 18:54:39,26.55,26.50,3/21/2020 18:59:10,3/21/2020 18:59:10,26.69,26.59,26.64,26.70,26.97,26.92,0.1940,0.1880,0.1930,0.1950,0.1730,0.1730,1,2,21MAR2020:18:45:01,7.9,3/21/2020 18:50:17,5.6,51,8.3700,2520,3/21/2020 18:45:03,2460,3/21/2020 18:50:17,2484,13.0,27.03,27.03,27.03,27.03,3/21/2020 18:46:34,3/21/2020 18:46:34,3/21/2020 18:46:34,3/21/2020 18:46:33,27.26,27.26,3/21/2020 18:46:40,3/21/2020 18:46:35,26.29,26.29,26.29,26.29,3/21/2020 18:59:28,3/21/2020 18:59:28,3/21/2020 18:59:27,3/21/2020 18:59:27,26.61,26.61,3/21/2020 18:59:28,3/21/2020 18:59:28,26.66,26.66,26.66,26.66,26.96,26.96,0.181,0.181,0.181,0.181,0.16,0.16
3/21/2020 19:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,24.8,26.60,26.50,26.54,26.60,3/21/2020 19:03:56,3/21/2020 19:03:55,3/21/2020 19:03:58,3/21/2020 19:03:57,26.92,26.87,3/21/2020 19:00:30,3/21/2020 19:00:30,23.85,23.78,24.48,24.50,3/21/2020 19:12:03,3/21/2020 19:12:02,3/21/2020 19:12:04,3/21/2020 19:12:05,24.75,24.70,3/21/2020 19:12:03,3/21/2020 19:12:03,25.97,25.89,25.91,25.97,26.28,26.23,0.4910,0.4920,0.3910,0.3950,0.4210,0.4210,0,0,21MAR2020:19:00:01,7.0,3/21/2020 19:03:08,2.8,39,15.3800,2490,3/21/2020 19:00:01,2430,3/21/2020 19:06:00,2460,12.9,26.51,26.51,26.51,26.51,3/21/2020 19:04:06,3/21/2020 19:04:05,3/21/2020 19:04:05,3/21/2020 19:04:05,26.83,26.83,3/21/2020 19:00:02,3/21/2020 19:00:01,24.43,24.44,24.43,24.42,3/21/2020 19:12:09,3/21/2020 19:12:08,3/21/2020 19:12:08,3/21/2020 19:12:08,25.21,25.21,3/21/2020 19:10:05,3/21/2020 19:10:04,25.94,25.94,25.94,25.94,26.27,26.27,0.412,0.412,0.412,0.412,0.398,0.398
3/21/2020 19:30:00,15min,Peter Sinks,UCC,270,24.2,25.9,22.2,26.23,26.11,25.59,25.68,3/21/2020 19:16:28,3/21/2020 19:16:27,3/21/2020 19:16:35,3/21/2020 19:16:35,26.32,26.27,3/21/2020 19:16:34,3/21/2020 19:16:34,21.56,21.52,22.50,22.54,3/21/2020 19:25:24,3/21/2020 19:25:23,3/21/2020 19:29:13,3/21/2020 19:29:12,21.98,21.93,3/21/2020 19:25:31,3/21/2020 19:25:31,24.08,23.99,24.05,24.10,24.38,24.33,1.1680,1.1650,0.9160,0.9220,1.1110,1.1110,-0,-0,21MAR2020:19:15:01,3.7,3/21/2020 19:16:18,1.3,55,52.2200,2460,3/21/2020 19:15:01,2430,3/21/2020 19:15:03,2447,12.9,25.79,25.79,25.79,25.8,3/21/2020 19:16:37,3/21/2020 19:16:36,3/21/2020 19:16:36,3/21/2020 19:16:36,26,26,3/21/2020 19:16:39,3/21/2020 19:16:38,22.18,22.18,22.18,22.18,3/21/2020 19:25:44,3/21/2020 19:25:43,3/21/2020 19:25:43,3/21/2020 19:25:43,22.15,22.15,3/21/2020 19:25:53,3/21/2020 19:25:52,24.07,24.07,24.07,24.07,24.4,24.4,1.011,1.01,1.011,1.011,1.102,1.102
3/21/2020 19:45:00,15min,Peter Sinks,UCC,270,21.4,23.6,20.2,24.06,23.92,23.32,23.39,3/21/2020 19:34:47,3/21/2020 19:34:48,3/21/2020 19:30:28,3/21/2020 19:30:30,24.00,23.95,3/21/2020 19:30:35,3/21/2020 19:30:35,19.51,19.48,20.18,20.28,3/21/2020 19:36:44,3/21/2020 19:36:44,3/21/2020 19:44:33,3/21/2020 19:44:35,20.19,20.14,3/21/2020 19:36:47,3/21/2020 19:36:47,21.34,21.25,21.40,21.48,21.62,21.57,1.0180,1.0040,0.7660,0.7660,0.9440,0.9430,-0,-0,21MAR2020:19:33:49,2.2,3/21/2020 19:30:07,0.2,222,26.4700,2460,3/21/2020 19:30:02,2430,3/21/2020 19:30:01,2442,12.9,23.47,23.47,23.47,23.47,3/21/2020 19:30:36,3/21/2020 19:30:36,3/21/2020 19:30:36,3/21/2020 19:30:36,23.75,23.75,3/21/2020 19:30:39,3/21/2020 19:30:38,20.07,20.08,20.07,20.07,3/21/2020 19:44:35,3/21/2020 19:44:35,3/21/2020 19:44:35,3/21/2020 19:44:35,20.23,20.23,3/21/2020 19:37:10,3/21/2020 19:37:10,21.39,21.39,21.39,21.39,21.64,21.64,0.864,0.862,0.863,0.863,0.943,0.942
3/21/2020 20:00:00,15min,Peter Sinks,UCC,270,23.6,25.5,20.2,25.49,25.39,25.25,25.33,3/21/2020 19:58:07,3/21/2020 19:58:08,3/21/2020 19:58:09,3/21/2020 19:58:09,25.72,25.67,3/21/2020 19:58:06,3/21/2020 19:58:06,19.51,19.41,20.18,20.26,3/21/2020 19:48:13,3/21/2020 19:48:13,3/21/2020 19:48:40,3/21/2020 19:48:40,20.19,20.14,3/21/2020 19:48:16,3/21/2020 19:48:16,23.55,23.44,23.20,23.28,23.76,23.71,1.8950,1.8990,1.8430,1.8460,1.9080,1.9070,-0,-0,21MAR2020:19:45:01,6.4,3/21/2020 19:55:41,3.4,21,17.5200,2460,3/21/2020 19:45:03,2430,3/21/2020 19:45:01,2440,12.8,25.32,25.32,25.32,25.32,3/21/2020 19:58:12,3/21/2020 19:58:12,3/21/2020 19:58:12,3/21/2020 19:58:12,25.59,25.6,3/21/2020 19:58:28,3/21/2020 19:58:28,20.03,20.03,20.03,20.03,3/21/2020 19:48:23,3/21/2020 19:48:23,3/21/2020 19:48:23,3/21/2020 19:48:23,20.29,20.29,3/21/2020 19:48:42,3/21/2020 19:48:41,23.33,23.34,23.34,23.34,23.66,23.66,1.859,1.859,1.859,1.859,1.922,1.921
3/21/2020 20:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.0,25.68,25.57,25.47,25.53,3/21/2020 20:04:53,3/21/2020 20:04:53,3/21/2020 20:13:00,3/21/2020 20:13:01,25.94,25.89,3/21/2020 20:06:42,3/21/2020 20:06:42,24.81,24.74,24.79,24.86,3/21/2020 20:00:01,3/21/2020 20:00:01,3/21/2020 20:00:09,3/21/2020 20:00:09,25.05,25.00,3/21/2020 20:00:01,3/21/2020 20:00:01,25.39,25.29,25.27,25.33,25.65,25.60,0.1280,0.1290,0.1030,0.1020,0.1140,0.1140,-0,-0,21MAR2020:20:00:01,9.0,3/21/2020 20:02:03,5.1,29,13.2000,2460,3/21/2020 20:00:01,2400,3/21/2020 20:13:03,2436,12.8,25.48,25.48,25.48,25.48,3/21/2020 20:04:57,3/21/2020 20:04:56,3/21/2020 20:04:56,3/21/2020 20:04:56,25.78,25.78,3/21/2020 20:06:59,3/21/2020 20:06:58,24.83,24.84,24.83,24.83,3/21/2020 20:00:10,3/21/2020 20:00:09,3/21/2020 20:00:09,3/21/2020 20:00:09,25.23,25.23,3/21/2020 20:00:22,3/21/2020 20:00:21,25.32,25.32,25.32,25.32,25.62,25.62,0.108,0.108,0.108,0.108,0.099,0.099
3/21/2020 20:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.5,25.67,25.58,25.47,25.51,3/21/2020 20:15:14,3/21/2020 20:15:02,3/21/2020 20:15:43,3/21/2020 20:15:42,25.87,25.82,3/21/2020 20:15:02,3/21/2020 20:15:02,23.73,23.64,24.11,24.13,3/21/2020 20:27:38,3/21/2020 20:27:38,3/21/2020 20:27:39,3/21/2020 20:27:39,24.45,24.40,3/21/2020 20:27:40,3/21/2020 20:27:40,25.05,24.96,24.93,24.98,25.34,25.29,0.3390,0.3400,0.3250,0.3270,0.2950,0.2950,-0,-0,21MAR2020:20:15:17,6.8,3/21/2020 20:20:40,3.4,28,11.7800,2460,3/21/2020 20:15:05,2400,3/21/2020 20:19:01,2434,12.8,25.47,25.47,25.47,25.47,3/21/2020 20:15:16,3/21/2020 20:15:15,3/21/2020 20:15:15,3/21/2020 20:15:15,25.74,25.75,3/21/2020 20:15:22,3/21/2020 20:15:21,24.22,24.23,24.22,24.22,3/21/2020 20:27:42,3/21/2020 20:27:42,3/21/2020 20:27:41,3/21/2020 20:27:41,24.74,24.74,3/21/2020 20:27:58,3/21/2020 20:27:57,24.98,24.98,24.98,24.98,25.32,25.32,0.307,0.307,0.307,0.308,0.275,0.275
3/21/2020 20:45:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.8,25.30,25.25,24.95,25.01,3/21/2020 20:30:01,3/21/2020 20:30:01,3/21/2020 20:30:01,3/21/2020 20:30:01,25.72,25.67,3/21/2020 20:30:11,3/21/2020 20:30:11,23.32,23.24,23.55,23.56,3/21/2020 20:44:50,3/21/2020 20:44:49,3/21/2020 20:44:50,3/21/2020 20:44:50,23.85,23.80,3/21/2020 20:44:48,3/21/2020 20:44:48,24.48,24.41,24.39,24.44,24.83,24.78,0.3610,0.3490,0.2650,0.2690,0.3150,0.3150,-0,-0,21MAR2020:20:30:04,8.3,3/21/2020 20:40:25,5.0,25,7.5200,2460,3/21/2020 20:30:05,2400,3/21/2020 20:31:03,2430,12.8,25.12,25.12,25.12,25.11,3/21/2020 20:30:01,3/21/2020 20:30:01,3/21/2020 20:30:01,3/21/2020 20:30:01,25.55,25.55,3/21/2020 20:30:08,3/21/2020 20:30:07,23.59,23.59,23.59,23.59,3/21/2020 20:44:59,3/21/2020 20:44:59,3/21/2020 20:44:59,3/21/2020 20:44:59,24.09,24.08,3/21/2020 20:45:00,3/21/2020 20:45:00,24.44,24.44,24.44,24.44,24.84,24.83,0.285,0.285,0.286,0.286,0.289,0.289
3/21/2020 21:00:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.9,25.24,25.13,25.14,25.19,3/21/2020 20:59:27,3/21/2020 20:59:27,3/21/2020 20:59:32,3/21/2020 20:59:31,25.42,25.37,3/21/2020 20:59:26,3/21/2020 20:59:26,22.63,22.51,22.65,22.68,3/21/2020 20:56:12,3/21/2020 20:48:33,3/21/2020 20:48:31,3/21/2020 20:48:31,22.88,22.83,3/21/2020 20:48:45,3/21/2020 20:48:45,23.98,23.85,23.93,23.98,24.23,24.18,0.5630,0.5670,0.5190,0.5270,0.5370,0.5370,-0,-0,21MAR2020:20:56:08,7.0,3/21/2020 20:46:56,3.0,55,19.6900,2460,3/21/2020 20:45:36,2400,3/21/2020 20:45:59,2430,12.8,25.12,25.12,25.12,25.12,3/21/2020 20:59:37,3/21/2020 20:59:36,3/21/2020 20:59:36,3/21/2020 20:59:36,25.3,25.3,3/21/2020 20:59:48,3/21/2020 20:59:47,22.74,22.74,22.74,22.74,3/21/2020 20:48:38,3/21/2020 20:48:38,3/21/2020 20:48:38,3/21/2020 20:48:37,23.02,23.02,3/21/2020 20:48:56,3/21/2020 20:48:55,23.92,23.92,23.92,23.92,24.19,24.19,0.508,0.508,0.508,0.509,0.49,0.49
3/21/2020 21:15:00,15min,Peter Sinks,UCC,270,24.7,25.4,22.5,25.49,25.36,25.50,25.57,3/21/2020 21:03:24,3/21/2020 21:03:24,3/21/2020 21:03:24,3/21/2020 21:03:24,25.72,25.67,3/21/2020 21:03:28,3/21/2020 21:03:28,21.65,21.64,22.03,21.99,3/21/2020 21:07:23,3/21/2020 21:07:22,3/21/2020 21:07:23,3/21/2020 21:07:23,22.58,22.53,3/21/2020 21:07:22,3/21/2020 21:07:22,24.60,24.49,24.69,24.73,24.90,24.86,0.7440,0.7220,0.6570,0.6720,0.6280,0.6280,-0,-0,21MAR2020:21:00:02,7.0,3/21/2020 21:14:29,4.5,71,14.7700,2430,3/21/2020 21:00:02,2400,3/21/2020 21:00:01,2427,12.8,25.35,25.35,25.35,25.35,3/21/2020 21:03:29,3/21/2020 21:03:29,3/21/2020 21:03:29,3/21/2020 21:03:28,25.52,25.52,3/21/2020 21:03:39,3/21/2020 21:03:38,22.14,22.14,22.14,22.13,3/21/2020 21:07:26,3/21/2020 21:07:26,3/21/2020 21:07:26,3/21/2020 21:07:25,22.85,22.85,3/21/2020 21:07:32,3/21/2020 21:07:31,24.62,24.62,24.62,24.62,24.88,24.88,0.662,0.661,0.662,0.663,0.584,0.584
3/21/2020 21:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.4,25.48,25.36,25.52,25.58,3/21/2020 21:15:41,3/21/2020 21:15:41,3/21/2020 21:15:43,3/21/2020 21:15:43,25.79,25.74,3/21/2020 21:15:46,3/21/2020 21:15:46,24.11,24.00,24.20,24.24,3/21/2020 21:23:13,3/21/2020 21:23:13,3/21/2020 21:24:50,3/21/2020 21:24:47,24.45,24.40,3/21/2020 21:24:23,3/21/2020 21:24:23,24.98,24.88,24.92,24.96,25.26,25.21,0.2850,0.2780,0.2800,0.2830,0.2550,0.2550,-0,-0,21MAR2020:21:15:15,11.0,3/21/2020 21:27:40,5.4,40,15.4400,2430,3/21/2020 21:15:01,2400,3/21/2020 21:15:05,2425,12.7,25.44,25.44,25.44,25.44,3/21/2020 21:15:53,3/21/2020 21:15:52,3/21/2020 21:15:52,3/21/2020 21:15:52,25.59,25.6,3/21/2020 21:16:05,3/21/2020 21:16:05,24.22,24.22,24.22,24.22,3/21/2020 21:24:52,3/21/2020 21:24:53,3/21/2020 21:24:52,3/21/2020 21:24:52,24.58,24.58,3/21/2020 21:25:06,3/21/2020 21:25:05,24.94,24.94,24.94,24.94,25.24,25.24,0.26,0.26,0.26,0.26,0.232,0.232
3/21/2020 21:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.46,25.32,25.54,25.59,3/21/2020 21:39:34,3/21/2020 21:42:34,3/21/2020 21:39:33,3/21/2020 21:39:33,25.79,25.74,3/21/2020 21:38:12,3/21/2020 21:38:12,24.58,24.47,24.61,24.63,3/21/2020 21:37:06,3/21/2020 21:37:05,3/21/2020 21:30:34,3/21/2020 21:30:34,24.90,24.85,3/21/2020 21:37:24,3/21/2020 21:37:24,25.05,24.95,25.04,25.09,25.33,25.28,0.2170,0.2130,0.2230,0.2280,0.1880,0.1880,-0,-0,21MAR2020:21:30:01,10.5,3/21/2020 21:35:50,6.0,34,12.7200,2460,3/21/2020 21:35:50,2400,3/21/2020 21:30:03,2422,12.8,25.42,25.42,25.42,25.42,3/21/2020 21:39:39,3/21/2020 21:39:39,3/21/2020 21:39:38,3/21/2020 21:39:38,25.61,25.61,3/21/2020 21:40:02,3/21/2020 21:40:01,24.71,24.71,24.71,24.71,3/21/2020 21:30:43,3/21/2020 21:30:43,3/21/2020 21:30:43,3/21/2020 21:30:43,25.08,25.07,3/21/2020 21:37:34,3/21/2020 21:37:32,25.03,25.03,25.03,25.03,25.29,25.3,0.193,0.193,0.193,0.193,0.155,0.155
3/21/2020 22:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.3,25.38,25.24,25.35,25.40,3/21/2020 21:47:45,3/21/2020 21:48:57,3/21/2020 21:48:13,3/21/2020 21:48:11,25.72,25.67,3/21/2020 21:45:54,3/21/2020 21:45:54,23.89,23.76,24.01,24.03,3/21/2020 21:56:50,3/21/2020 21:56:50,3/21/2020 21:56:50,3/21/2020 21:56:50,24.37,24.32,3/21/2020 21:54:20,3/21/2020 21:54:20,24.75,24.66,24.72,24.77,25.05,25.00,0.3550,0.3480,0.3600,0.3620,0.3410,0.3410,-0,-0,21MAR2020:21:45:03,9.9,3/21/2020 21:50:34,5.5,36,15.3300,2430,3/21/2020 21:45:01,2400,3/21/2020 21:45:03,2421,12.8,25.29,25.29,25.29,25.29,3/21/2020 21:48:19,3/21/2020 21:48:18,3/21/2020 21:48:18,3/21/2020 21:48:18,25.56,25.56,3/21/2020 21:45:58,3/21/2020 21:45:57,24.11,24.11,24.11,24.11,3/21/2020 21:58:57,3/21/2020 21:58:57,3/21/2020 21:58:57,3/21/2020 21:58:56,24.5,24.49,3/21/2020 21:54:41,3/21/2020 21:54:41,24.73,24.73,24.73,24.73,25.04,25.04,0.341,0.341,0.341,0.341,0.332,0.332
3/21/2020 22:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.1,25.04,24.96,24.92,25.00,3/21/2020 22:07:01,3/21/2020 22:07:01,3/21/2020 22:07:41,3/21/2020 22:07:41,25.20,25.15,3/21/2020 22:01:11,3/21/2020 22:01:11,23.46,23.36,23.81,23.85,3/21/2020 22:03:21,3/21/2020 22:03:04,3/21/2020 22:03:25,3/21/2020 22:03:25,24.00,23.95,3/21/2020 22:03:04,3/21/2020 22:03:04,24.48,24.39,24.41,24.46,24.80,24.75,0.2800,0.2780,0.2220,0.2260,0.2330,0.2330,-0,-0,21MAR2020:22:00:02,8.5,3/21/2020 22:03:24,5.0,27,14.7700,2430,3/21/2020 22:00:01,2400,3/21/2020 22:00:03,2419,12.7,24.81,24.81,24.81,24.81,3/21/2020 22:14:42,3/21/2020 22:14:42,3/21/2020 22:14:42,3/21/2020 22:14:42,25.06,25.06,3/21/2020 22:09:24,3/21/2020 22:07:17,23.86,23.86,23.86,23.86,3/21/2020 22:03:30,3/21/2020 22:03:30,3/21/2020 22:03:30,3/21/2020 22:03:29,24.25,24.25,3/21/2020 22:03:30,3/21/2020 22:03:30,24.43,24.43,24.43,24.43,24.77,24.77,0.21,0.209,0.21,0.21,0.196,0.196
3/21/2020 22:30:00,15min,Peter Sinks,UCC,270,23.7,24.9,20.7,24.88,24.84,24.71,24.77,3/21/2020 22:25:14,3/21/2020 22:25:14,3/21/2020 22:15:01,3/21/2020 22:25:18,25.05,25.00,3/21/2020 22:15:01,3/21/2020 22:15:01,19.63,19.58,20.78,20.77,3/21/2020 22:29:18,3/21/2020 22:29:18,3/21/2020 22:29:28,3/21/2020 22:29:28,20.49,20.44,3/21/2020 22:29:28,3/21/2020 22:29:28,23.59,23.52,23.71,23.76,23.95,23.90,1.0970,1.0960,0.8240,0.8330,0.9770,0.9760,-0,-0,21MAR2020:22:15:01,4.4,3/21/2020 22:15:44,3.2,40,6.5460,2430,3/21/2020 22:15:02,2400,3/21/2020 22:15:01,2418,12.8,24.76,24.76,24.76,24.76,3/21/2020 22:15:01,3/21/2020 22:15:01,3/21/2020 22:15:01,3/21/2020 22:15:01,25.05,25.05,3/21/2020 22:15:01,3/21/2020 22:15:01,20.4,20.41,20.4,20.39,3/21/2020 22:29:30,3/21/2020 22:29:30,3/21/2020 22:29:30,3/21/2020 22:29:30,20.9,20.9,3/21/2020 22:29:48,3/21/2020 22:29:47,23.67,23.67,23.67,23.67,23.99,23.99,0.904,0.904,0.905,0.907,0.886,0.888
3/21/2020 22:45:00,15min,Peter Sinks,UCC,270,21.4,24.7,18.7,24.72,24.56,24.69,24.77,3/21/2020 22:33:42,3/21/2020 22:33:42,3/21/2020 22:33:57,3/21/2020 22:33:57,24.97,24.92,3/21/2020 22:34:11,3/21/2020 22:34:11,16.92,16.83,18.42,18.48,3/21/2020 22:44:00,3/21/2020 22:44:00,3/21/2020 22:44:01,3/21/2020 22:44:01,18.39,18.34,3/21/2020 22:44:00,3/21/2020 22:44:00,21.28,21.20,21.71,21.78,21.59,21.54,2.0070,1.9780,1.6190,1.6170,1.8870,1.8860,-0,-0,21MAR2020:22:40:26,5.5,3/21/2020 22:33:25,1.6,56,25.4100,2430,3/21/2020 22:30:01,2400,3/21/2020 22:30:02,2415,12.8,24.62,24.62,24.62,24.62,3/21/2020 22:33:58,3/21/2020 22:33:59,3/21/2020 22:33:59,3/21/2020 22:33:57,24.8,24.81,3/21/2020 22:34:28,3/21/2020 22:34:28,18.28,18.29,18.28,18.27,3/21/2020 22:44:06,3/21/2020 22:44:06,3/21/2020 22:44:06,3/21/2020 22:44:06,19.03,19.03,3/21/2020 22:44:16,3/21/2020 22:44:16,21.51,21.51,21.51,21.51,21.59,21.59,1.731,1.73,1.731,1.733,1.84,1.84
3/21/2020 23:00:00,15min,Peter Sinks,UCC,270,21.3,24.9,17.9,24.87,24.75,24.96,25.03,3/21/2020 22:59:31,3/21/2020 22:59:49,3/21/2020 22:59:31,3/21/2020 22:59:31,25.20,25.15,3/21/2020 22:59:33,3/21/2020 22:59:33,16.80,16.75,17.93,18.01,3/21/2020 22:45:54,3/21/2020 22:45:54,3/21/2020 22:45:59,3/21/2020 22:45:59,17.64,17.60,3/21/2020 22:45:58,3/21/2020 22:45:58,21.23,21.12,21.17,21.24,21.46,21.41,2.5300,2.5210,2.5200,2.5150,2.4900,2.4890,-0,-0,21MAR2020:22:49:22,5.9,3/21/2020 22:58:22,1.9,45,17.1200,2430,3/21/2020 22:45:02,2400,3/21/2020 22:45:01,2417,12.8,24.82,24.82,24.82,24.82,3/21/2020 22:59:40,3/21/2020 22:59:40,3/21/2020 22:59:39,3/21/2020 22:59:37,25.06,25.06,3/21/2020 22:59:55,3/21/2020 22:59:54,17.75,17.75,17.75,17.74,3/21/2020 22:46:02,3/21/2020 22:46:02,3/21/2020 22:46:02,3/21/2020 22:46:02,18.07,18.07,3/21/2020 22:46:05,3/21/2020 22:46:04,21.15,21.15,21.15,21.15,21.35,21.36,2.476,2.476,2.477,2.478,2.429,2.43
3/21/2020 23:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.76,25.63,25.71,25.78,3/21/2020 23:05:39,3/21/2020 23:05:38,3/21/2020 23:05:56,3/21/2020 23:05:57,26.02,25.97,3/21/2020 23:05:57,3/21/2020 23:05:57,24.30,24.18,24.51,24.55,3/21/2020 23:00:39,3/21/2020 23:00:39,3/21/2020 23:04:39,3/21/2020 23:04:38,24.75,24.70,3/21/2020 23:01:05,3/21/2020 23:01:05,25.12,25.02,25.10,25.15,25.41,25.36,0.3420,0.3390,0.2830,0.2870,0.3050,0.3050,-0,-0,21MAR2020:23:00:02,9.0,3/21/2020 23:05:36,4.5,30,13.0200,2430,3/21/2020 23:00:02,2400,3/21/2020 23:00:01,2417,12.7,25.65,25.64,25.65,25.65,3/21/2020 23:06:08,3/21/2020 23:06:08,3/21/2020 23:06:08,3/21/2020 23:06:07,25.85,25.85,3/21/2020 23:06:10,3/21/2020 23:06:09,24.52,24.53,24.52,24.52,3/21/2020 23:04:48,3/21/2020 23:04:48,3/21/2020 23:04:48,3/21/2020 23:04:47,24.88,24.88,3/21/2020 23:01:07,3/21/2020 23:01:06,25.09,25.09,25.09,25.09,25.38,25.38,0.302,0.302,0.302,0.302,0.295,0.295
3/21/2020 23:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.96,25.86,25.83,25.89,3/21/2020 23:21:50,3/21/2020 23:21:50,3/21/2020 23:27:08,3/21/2020 23:27:09,26.24,26.19,3/21/2020 23:21:36,3/21/2020 23:21:36,25.14,25.04,25.29,25.33,3/21/2020 23:25:01,3/21/2020 23:25:00,3/21/2020 23:24:40,3/21/2020 23:24:40,25.50,25.45,3/21/2020 23:25:00,3/21/2020 23:25:00,25.63,25.54,25.53,25.58,25.91,25.86,0.1420,0.1400,0.1100,0.1120,0.1320,0.1320,-0,-0,21MAR2020:23:15:13,11.4,3/21/2020 23:21:36,5.8,13,15.3600,2430,3/21/2020 23:15:01,2400,3/21/2020 23:15:02,2415,12.7,25.81,25.81,25.81,25.81,3/21/2020 23:27:17,3/21/2020 23:27:17,3/21/2020 23:27:17,3/21/2020 23:27:16,26.13,26.13,3/21/2020 23:22:05,3/21/2020 23:22:04,25.33,25.33,25.33,25.34,3/21/2020 23:15:01,3/21/2020 23:15:01,3/21/2020 23:15:01,3/21/2020 23:15:01,25.59,25.59,3/21/2020 23:15:01,3/21/2020 23:15:01,25.57,25.57,25.57,25.57,25.88,25.88,0.111,0.111,0.111,0.111,0.114,0.114
3/21/2020 23:45:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.5,25.76,25.67,25.70,25.76,3/21/2020 23:30:26,3/21/2020 23:30:25,3/21/2020 23:30:27,3/21/2020 23:30:28,26.09,26.04,3/21/2020 23:31:06,3/21/2020 23:31:06,23.97,23.88,24.53,24.57,3/21/2020 23:44:28,3/21/2020 23:44:26,3/21/2020 23:44:34,3/21/2020 23:44:33,24.60,24.55,3/21/2020 23:44:29,3/21/2020 23:44:29,25.36,25.28,25.32,25.37,25.67,25.62,0.3310,0.3300,0.2890,0.2920,0.2930,0.2920,-0,-0,21MAR2020:23:30:01,7.5,3/21/2020 23:33:08,3.3,33,20.3900,2430,3/21/2020 23:30:01,2400,3/21/2020 23:30:02,2414,12.7,25.7,25.7,25.7,25.7,3/21/2020 23:30:36,3/21/2020 23:30:36,3/21/2020 23:30:36,3/21/2020 23:30:36,25.97,25.97,3/21/2020 23:30:48,3/21/2020 23:30:48,24.36,24.37,24.37,24.36,3/21/2020 23:44:38,3/21/2020 23:44:38,3/21/2020 23:44:37,3/21/2020 23:44:37,24.72,24.72,3/21/2020 23:44:55,3/21/2020 23:44:54,25.34,25.34,25.34,25.34,25.66,25.66,0.287,0.288,0.288,0.289,0.253,0.254
3/22/2020 00:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.5,25.64,25.55,25.50,25.56,3/21/2020 23:57:17,3/21/2020 23:55:07,3/21/2020 23:58:20,3/21/2020 23:58:20,25.94,25.89,3/21/2020 23:55:39,3/21/2020 23:55:39,24.11,24.03,24.29,24.33,3/21/2020 23:48:32,3/21/2020 23:48:32,3/21/2020 23:48:33,3/21/2020 23:48:33,24.60,24.55,3/21/2020 23:45:07,3/21/2020 23:45:07,25.17,25.08,24.95,25.00,25.44,25.39,0.3520,0.3500,0.2970,0.3010,0.3180,0.3180,-0,-0,21MAR2020:23:56:10,7.0,3/21/2020 23:57:50,3.6,12,16.1000,2430,3/21/2020 23:45:01,2400,3/21/2020 23:45:02,2412,12.7,25.52,25.52,25.52,25.52,3/21/2020 23:58:33,3/21/2020 23:58:33,3/21/2020 23:58:32,3/21/2020 23:58:32,25.84,25.84,3/21/2020 23:58:51,3/21/2020 23:58:50,24.29,24.29,24.29,24.29,3/21/2020 23:48:35,3/21/2020 23:48:35,3/21/2020 23:48:35,3/21/2020 23:48:34,24.71,24.71,3/21/2020 23:48:50,3/21/2020 23:48:49,25.04,25.04,25.04,25.04,25.4,25.4,0.302,0.302,0.302,0.303,0.309,0.308
3/22/2020 00:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.0,25.68,25.59,25.58,25.63,3/22/2020 00:00:17,3/22/2020 00:00:16,3/22/2020 00:02:33,3/22/2020 00:02:32,26.02,25.97,3/22/2020 00:02:36,3/22/2020 00:02:36,24.73,24.64,24.77,24.81,3/22/2020 00:13:34,3/22/2020 00:05:20,3/22/2020 00:05:20,3/22/2020 00:05:20,24.97,24.93,3/22/2020 00:05:36,3/22/2020 00:05:36,25.26,25.17,25.16,25.21,25.56,25.51,0.1930,0.1930,0.1370,0.1400,0.1690,0.1690,-0,-0,22MAR2020:00:06:08,10.3,3/22/2020 00:14:43,5.3,16,11.7400,2430,3/22/2020 00:00:01,2400,3/22/2020 00:00:02,2409,12.7,25.6,25.6,25.6,25.6,3/22/2020 00:02:39,3/22/2020 00:02:39,3/22/2020 00:02:38,3/22/2020 00:02:38,25.84,25.84,3/22/2020 00:00:56,3/22/2020 00:00:55,24.84,24.84,24.84,24.84,3/22/2020 00:05:43,3/22/2020 00:05:43,3/22/2020 00:05:43,3/22/2020 00:05:42,25.16,25.16,3/22/2020 00:05:57,3/22/2020 00:05:56,25.2,25.2,25.2,25.2,25.54,25.54,0.146,0.145,0.145,0.146,0.142,0.142
3/22/2020 00:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.65,25.55,25.57,25.62,3/22/2020 00:17:27,3/22/2020 00:17:26,3/22/2020 00:17:29,3/22/2020 00:17:25,25.87,25.82,3/22/2020 00:17:21,3/22/2020 00:17:21,24.84,24.76,24.98,25.03,3/22/2020 00:29:22,3/22/2020 00:29:21,3/22/2020 00:29:23,3/22/2020 00:29:22,25.20,25.15,3/22/2020 00:29:22,3/22/2020 00:29:22,25.33,25.24,25.23,25.28,25.62,25.57,0.1480,0.1440,0.1130,0.1160,0.1130,0.1130,-0,-0,22MAR2020:00:15:01,11.2,3/22/2020 00:24:11,6.2,15,12.7100,2430,3/22/2020 00:15:02,2400,3/22/2020 00:15:01,2407,12.7,25.57,25.57,25.57,25.57,3/22/2020 00:17:33,3/22/2020 00:17:33,3/22/2020 00:17:33,3/22/2020 00:17:33,25.81,25.81,3/22/2020 00:17:45,3/22/2020 00:17:44,25.02,25.03,25.02,25.02,3/22/2020 00:29:26,3/22/2020 00:29:26,3/22/2020 00:29:25,3/22/2020 00:29:25,25.34,25.34,3/22/2020 00:15:01,3/22/2020 00:15:01,25.27,25.27,25.27,25.27,25.59,25.59,0.111,0.111,0.111,0.112,0.087,0.086
3/22/2020 00:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.4,25.68,25.59,25.57,25.63,3/22/2020 00:44:39,3/22/2020 00:44:38,3/22/2020 00:35:05,3/22/2020 00:35:03,25.87,25.82,3/22/2020 00:31:22,3/22/2020 00:31:22,25.04,24.96,25.11,25.16,3/22/2020 00:43:13,3/22/2020 00:30:43,3/22/2020 00:30:43,3/22/2020 00:30:44,25.42,25.37,3/22/2020 00:33:41,3/22/2020 00:33:41,25.44,25.35,25.35,25.40,25.72,25.67,0.1230,0.1200,0.1040,0.1060,0.1010,0.1010,-0,-0,22MAR2020:00:41:10,10.1,3/22/2020 00:34:53,6.3,11,13.8800,2430,3/22/2020 00:30:06,2370,3/22/2020 00:34:55,2406,12.7,25.57,25.57,25.57,25.57,3/22/2020 00:36:24,3/22/2020 00:36:24,3/22/2020 00:36:24,3/22/2020 00:36:23,25.85,25.85,3/22/2020 00:31:52,3/22/2020 00:31:51,25.16,25.16,25.16,25.16,3/22/2020 00:33:57,3/22/2020 00:33:57,3/22/2020 00:33:57,3/22/2020 00:33:57,25.55,25.55,3/22/2020 00:34:39,3/22/2020 00:34:38,25.39,25.39,25.39,25.39,25.69,25.69,0.099,0.099,0.099,0.099,0.073,0.073
3/22/2020 01:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.5,25.78,25.67,25.65,25.70,3/22/2020 00:49:56,3/22/2020 00:57:23,3/22/2020 00:50:17,3/22/2020 00:50:19,26.02,25.97,3/22/2020 00:49:53,3/22/2020 00:49:53,25.16,25.08,25.19,25.26,3/22/2020 00:53:12,3/22/2020 00:53:11,3/22/2020 00:53:12,3/22/2020 00:53:12,25.50,25.45,3/22/2020 00:53:09,3/22/2020 00:53:09,25.54,25.45,25.43,25.48,25.81,25.76,0.1070,0.1070,0.0760,0.0760,0.1140,0.1140,-0,-0,22MAR2020:00:45:05,9.2,3/22/2020 00:49:59,5.7,3,13.9900,2430,3/22/2020 00:45:06,2400,3/22/2020 00:45:01,2406,12.7,25.64,25.64,25.64,25.64,3/22/2020 00:50:23,3/22/2020 00:50:23,3/22/2020 00:50:23,3/22/2020 00:50:22,25.95,25.95,3/22/2020 00:50:23,3/22/2020 00:50:22,25.26,25.26,25.26,25.26,3/22/2020 00:53:19,3/22/2020 00:53:19,3/22/2020 00:53:19,3/22/2020 00:53:19,25.64,25.64,3/22/2020 00:53:21,3/22/2020 00:53:20,25.47,25.47,25.47,25.47,25.78,25.78,0.075,0.075,0.075,0.075,0.077,0.077
3/22/2020 01:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.81,25.71,25.70,25.72,3/22/2020 01:02:07,3/22/2020 01:00:59,3/22/2020 01:01:03,3/22/2020 01:01:02,26.17,26.12,3/22/2020 01:02:17,3/22/2020 01:02:17,25.36,25.27,25.32,25.37,3/22/2020 01:11:28,3/22/2020 01:11:47,3/22/2020 01:11:26,3/22/2020 01:11:26,25.57,25.52,3/22/2020 01:00:17,3/22/2020 01:00:17,25.62,25.53,25.52,25.57,25.90,25.85,0.1120,0.1120,0.0910,0.0910,0.1270,0.1270,-0,-0,22MAR2020:01:06:07,9.4,3/22/2020 01:13:22,5.4,13,15.0800,2430,3/22/2020 01:00:01,2370,3/22/2020 01:03:03,2400,12.7,25.71,25.71,25.71,25.71,3/22/2020 01:01:12,3/22/2020 01:01:12,3/22/2020 01:01:11,3/22/2020 01:01:11,26,26,3/22/2020 01:02:18,3/22/2020 01:02:17,25.35,25.35,25.35,25.35,3/22/2020 01:11:34,3/22/2020 01:11:33,3/22/2020 01:11:33,3/22/2020 01:11:33,25.65,25.65,3/22/2020 01:11:14,3/22/2020 01:11:14,25.56,25.56,25.56,25.56,25.87,25.87,0.096,0.096,0.096,0.096,0.114,0.114
3/22/2020 01:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.83,25.71,25.69,25.73,3/22/2020 01:25:30,3/22/2020 01:25:25,3/22/2020 01:29:56,3/22/2020 01:29:53,26.17,26.12,3/22/2020 01:25:33,3/22/2020 01:25:33,25.41,25.32,25.39,25.43,3/22/2020 01:16:45,3/22/2020 01:16:44,3/22/2020 01:16:44,3/22/2020 01:16:45,25.57,25.52,3/22/2020 01:16:47,3/22/2020 01:16:47,25.66,25.57,25.55,25.59,25.93,25.88,0.0610,0.0610,0.0480,0.0490,0.0850,0.0850,-0,-0,22MAR2020:01:15:01,12.5,3/22/2020 01:25:05,5.5,4,19.4700,2430,3/22/2020 01:16:01,2370,3/22/2020 01:15:10,2397,12.6,25.71,25.71,25.71,25.71,3/22/2020 01:25:37,3/22/2020 01:25:37,3/22/2020 01:25:37,3/22/2020 01:25:35,26,26,3/22/2020 01:25:34,3/22/2020 01:25:33,25.44,25.44,25.44,25.44,3/22/2020 01:15:01,3/22/2020 01:15:01,3/22/2020 01:16:52,3/22/2020 01:16:52,25.71,25.71,3/22/2020 01:15:03,3/22/2020 01:15:02,25.59,25.59,25.59,25.59,25.9,25.9,0.048,0.048,0.048,0.048,0.065,0.065
3/22/2020 01:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,25.91,25.81,25.82,25.86,3/22/2020 01:36:34,3/22/2020 01:36:34,3/22/2020 01:39:07,3/22/2020 01:39:05,26.32,26.27,3/22/2020 01:36:40,3/22/2020 01:36:40,25.62,25.53,25.55,25.59,3/22/2020 01:44:19,3/22/2020 01:44:11,3/22/2020 01:33:48,3/22/2020 01:44:12,25.80,25.75,3/22/2020 01:44:21,3/22/2020 01:44:21,25.76,25.67,25.66,25.70,26.05,26.00,0.0620,0.0620,0.0730,0.0710,0.0690,0.0690,-0,-0,22MAR2020:01:35:42,11.8,3/22/2020 01:42:17,6.1,359,18.0200,2400,3/22/2020 01:30:01,2370,3/22/2020 01:30:03,2395,12.6,25.82,25.82,25.82,25.82,3/22/2020 01:39:54,3/22/2020 01:39:52,3/22/2020 01:39:53,3/22/2020 01:39:53,26.16,26.16,3/22/2020 01:36:50,3/22/2020 01:36:49,25.58,25.58,25.58,25.58,3/22/2020 01:44:21,3/22/2020 01:44:21,3/22/2020 01:44:21,3/22/2020 01:44:21,25.91,25.91,3/22/2020 01:44:30,3/22/2020 01:44:29,25.7,25.7,25.7,25.7,26.03,26.03,0.063,0.063,0.063,0.063,0.056,0.056
3/22/2020 02:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.85,25.76,25.75,25.80,3/22/2020 01:51:46,3/22/2020 01:52:12,3/22/2020 01:49:04,3/22/2020 01:50:51,26.17,26.12,3/22/2020 01:51:29,3/22/2020 01:51:29,25.56,25.48,25.47,25.51,3/22/2020 01:59:28,3/22/2020 01:59:25,3/22/2020 01:59:28,3/22/2020 01:59:27,25.80,25.75,3/22/2020 01:59:14,3/22/2020 01:59:14,25.73,25.64,25.64,25.69,26.01,25.96,0.0570,0.0560,0.0620,0.0660,0.0670,0.0670,-0,-0,22MAR2020:01:45:07,15.1,3/22/2020 01:45:24,8.5,353,14.3700,2430,3/22/2020 01:45:25,2370,3/22/2020 01:45:02,2391,12.6,25.78,25.78,25.78,25.78,3/22/2020 01:52:17,3/22/2020 01:52:17,3/22/2020 01:52:17,3/22/2020 01:52:17,26.14,26.14,3/22/2020 01:52:25,3/22/2020 01:52:24,25.52,25.52,25.52,25.52,3/22/2020 01:59:35,3/22/2020 01:59:35,3/22/2020 01:59:34,3/22/2020 01:59:34,25.84,25.84,3/22/2020 01:59:49,3/22/2020 01:59:48,25.68,25.68,25.68,25.68,25.99,25.99,0.056,0.056,0.056,0.057,0.053,0.053
3/22/2020 02:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.60,25.50,25.52,25.57,3/22/2020 02:00:01,3/22/2020 02:00:01,3/22/2020 02:05:33,3/22/2020 02:05:34,25.94,25.89,3/22/2020 02:05:30,3/22/2020 02:05:30,25.33,25.25,25.30,25.35,3/22/2020 02:13:44,3/22/2020 02:13:44,3/22/2020 02:13:47,3/22/2020 02:13:47,25.57,25.52,3/22/2020 02:01:39,3/22/2020 02:01:39,25.49,25.40,25.42,25.46,25.73,25.68,0.0490,0.0480,0.0410,0.0390,0.0910,0.0910,-0,-0,22MAR2020:02:00:01,11.6,3/22/2020 02:05:26,6.6,350,14.3800,2400,3/22/2020 02:00:01,2370,3/22/2020 02:00:04,2391,12.7,25.54,25.54,25.54,25.54,3/22/2020 02:00:01,3/22/2020 02:00:01,3/22/2020 02:00:01,3/22/2020 02:00:01,25.85,25.85,3/22/2020 02:00:13,3/22/2020 02:00:12,25.33,25.33,25.33,25.33,3/22/2020 02:13:52,3/22/2020 02:13:52,3/22/2020 02:13:52,3/22/2020 02:13:51,25.62,25.62,3/22/2020 02:05:19,3/22/2020 02:05:19,25.44,25.44,25.44,25.44,25.71,25.71,0.04,0.04,0.04,0.04,0.075,0.075
3/22/2020 02:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.1,25.69,25.61,25.59,25.62,3/22/2020 02:17:40,3/22/2020 02:17:39,3/22/2020 02:17:33,3/22/2020 02:17:33,26.02,25.97,3/22/2020 02:16:38,3/22/2020 02:16:38,24.81,24.72,24.88,24.93,3/22/2020 02:29:30,3/22/2020 02:29:30,3/22/2020 02:29:40,3/22/2020 02:29:38,25.12,25.08,3/22/2020 02:27:32,3/22/2020 02:27:32,25.41,25.32,25.31,25.35,25.70,25.65,0.2060,0.2060,0.1900,0.1890,0.1930,0.1930,-0,-0,22MAR2020:02:15:02,11.6,3/22/2020 02:28:45,6.0,358,12.6200,2400,3/22/2020 02:15:01,2370,3/22/2020 02:15:02,2390,12.6,25.61,25.61,25.61,25.61,3/22/2020 02:17:45,3/22/2020 02:17:45,3/22/2020 02:17:45,3/22/2020 02:17:45,25.92,25.92,3/22/2020 02:16:59,3/22/2020 02:16:58,24.94,24.94,24.94,24.94,3/22/2020 02:29:42,3/22/2020 02:29:42,3/22/2020 02:29:42,3/22/2020 02:29:42,25.28,25.28,3/22/2020 02:29:45,3/22/2020 02:29:44,25.35,25.35,25.35,25.35,25.68,25.68,0.186,0.186,0.186,0.186,0.169,0.169
3/22/2020 02:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.53,25.44,25.43,25.51,3/22/2020 02:39:09,3/22/2020 02:39:08,3/22/2020 02:41:21,3/22/2020 02:41:23,25.87,25.82,3/22/2020 02:30:49,3/22/2020 02:30:49,24.57,24.48,24.76,24.79,3/22/2020 02:33:19,3/22/2020 02:33:18,3/22/2020 02:33:19,3/22/2020 02:33:19,24.97,24.93,3/22/2020 02:39:48,3/22/2020 02:39:48,25.16,25.07,25.05,25.09,25.44,25.39,0.1860,0.1830,0.1360,0.1360,0.1540,0.1540,-0,-0,22MAR2020:02:30:01,17.5,3/22/2020 02:40:23,8.1,0,13.5700,2460,3/22/2020 02:40:24,2370,3/22/2020 02:30:02,2387,12.7,25.44,25.44,25.44,25.44,3/22/2020 02:41:31,3/22/2020 02:41:31,3/22/2020 02:41:31,3/22/2020 02:41:31,25.63,25.63,3/22/2020 02:41:41,3/22/2020 02:41:40,24.81,24.81,24.81,24.81,3/22/2020 02:39:48,3/22/2020 02:39:48,3/22/2020 02:39:48,3/22/2020 02:39:48,25.15,25.15,3/22/2020 02:40:07,3/22/2020 02:40:07,25.09,25.09,25.09,25.09,25.41,25.41,0.131,0.13,0.131,0.131,0.114,0.114
3/22/2020 03:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,25.83,25.74,25.71,25.78,3/22/2020 02:56:21,3/22/2020 02:56:22,3/22/2020 02:56:10,3/22/2020 02:56:11,26.02,25.97,3/22/2020 02:52:55,3/22/2020 02:52:55,24.92,24.84,24.94,25.00,3/22/2020 02:50:24,3/22/2020 02:50:24,3/22/2020 02:50:24,3/22/2020 02:50:24,25.42,25.37,3/22/2020 02:47:23,3/22/2020 02:47:23,25.50,25.41,25.34,25.39,25.78,25.73,0.2000,0.2000,0.1730,0.1750,0.1790,0.1790,-0,-0,22MAR2020:02:45:01,10.3,3/22/2020 02:45:28,5.5,5,17.3100,2400,3/22/2020 02:45:01,2370,3/22/2020 02:45:02,2388,12.6,25.74,25.74,25.74,25.74,3/22/2020 02:56:24,3/22/2020 02:56:23,3/22/2020 02:56:23,3/22/2020 02:56:23,25.99,25.99,3/22/2020 02:54:27,3/22/2020 02:54:26,25.02,25.02,25.02,25.02,3/22/2020 02:50:31,3/22/2020 02:50:31,3/22/2020 02:50:31,3/22/2020 02:50:31,25.45,25.45,3/22/2020 02:47:52,3/22/2020 02:47:52,25.41,25.41,25.41,25.41,25.75,25.75,0.171,0.171,0.171,0.171,0.164,0.164
3/22/2020 03:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.83,25.75,25.67,25.71,3/22/2020 03:08:20,3/22/2020 03:08:54,3/22/2020 03:08:55,3/22/2020 03:13:33,26.17,26.12,3/22/2020 03:09:02,3/22/2020 03:09:02,25.20,25.12,25.21,25.27,3/22/2020 03:04:36,3/22/2020 03:04:36,3/22/2020 03:04:36,3/22/2020 03:04:36,25.57,25.52,3/22/2020 03:04:36,3/22/2020 03:04:36,25.60,25.51,25.47,25.52,25.88,25.83,0.1190,0.1170,0.0900,0.0890,0.1170,0.1170,-0,-0,22MAR2020:03:00:01,11.4,3/22/2020 03:13:27,6.0,6,13.9800,2400,3/22/2020 03:00:02,2370,3/22/2020 03:00:01,2387,12.6,25.73,25.73,25.73,25.73,3/22/2020 03:09:07,3/22/2020 03:09:07,3/22/2020 03:09:07,3/22/2020 03:09:07,26.02,26.02,3/22/2020 03:09:18,3/22/2020 03:09:17,25.29,25.29,25.29,25.28,3/22/2020 03:04:44,3/22/2020 03:04:43,3/22/2020 03:04:43,3/22/2020 03:04:43,25.66,25.66,3/22/2020 03:06:45,3/22/2020 03:06:44,25.53,25.53,25.53,25.53,25.85,25.85,0.09,0.089,0.09,0.09,0.089,0.089
3/22/2020 03:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.80,25.71,25.65,25.71,3/22/2020 03:22:28,3/22/2020 03:22:25,3/22/2020 03:29:26,3/22/2020 03:27:35,26.02,25.97,3/22/2020 03:15:01,3/22/2020 03:15:01,25.14,25.04,25.19,25.23,3/22/2020 03:21:31,3/22/2020 03:21:31,3/22/2020 03:24:55,3/22/2020 03:24:55,25.42,25.37,3/22/2020 03:27:20,3/22/2020 03:27:20,25.55,25.46,25.41,25.46,25.82,25.77,0.1410,0.1400,0.1090,0.1120,0.1270,0.1270,-0,-0,22MAR2020:03:15:01,10.1,3/22/2020 03:15:44,5.5,9,16.6800,2400,3/22/2020 03:15:01,2370,3/22/2020 03:15:02,2386,12.6,25.65,25.65,25.65,25.65,3/22/2020 03:27:48,3/22/2020 03:27:48,3/22/2020 03:27:47,3/22/2020 03:27:47,25.99,25.99,3/22/2020 03:21:08,3/22/2020 03:21:07,25.23,25.23,25.23,25.23,3/22/2020 03:25:06,3/22/2020 03:25:05,3/22/2020 03:25:05,3/22/2020 03:25:05,25.59,25.59,3/22/2020 03:25:15,3/22/2020 03:25:15,25.47,25.47,25.47,25.47,25.79,25.79,0.106,0.106,0.106,0.106,0.092,0.092
3/22/2020 03:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.3,25.76,25.67,25.67,25.74,3/22/2020 03:34:19,3/22/2020 03:34:19,3/22/2020 03:32:06,3/22/2020 03:32:07,26.02,25.97,3/22/2020 03:30:09,3/22/2020 03:30:09,24.88,24.79,24.99,25.04,3/22/2020 03:42:03,3/22/2020 03:42:03,3/22/2020 03:42:04,3/22/2020 03:42:04,25.42,25.37,3/22/2020 03:42:01,3/22/2020 03:42:01,25.48,25.39,25.37,25.42,25.74,25.69,0.1470,0.1470,0.1210,0.1210,0.1270,0.1270,-0,-0,22MAR2020:03:31:44,8.1,3/22/2020 03:38:51,4.7,0,21.6500,2400,3/22/2020 03:30:02,2370,3/22/2020 03:30:01,2385,12.6,25.67,25.67,25.67,25.67,3/22/2020 03:32:16,3/22/2020 03:32:16,3/22/2020 03:32:16,3/22/2020 03:32:15,25.99,25.99,3/22/2020 03:30:54,3/22/2020 03:30:53,25.07,25.07,25.07,25.07,3/22/2020 03:42:11,3/22/2020 03:42:11,3/22/2020 03:42:10,3/22/2020 03:42:10,25.51,25.51,3/22/2020 03:42:19,3/22/2020 03:42:18,25.42,25.42,25.42,25.42,25.72,25.72,0.119,0.119,0.119,0.119,0.103,0.103
3/22/2020 04:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.0,25.74,25.61,25.45,25.49,3/22/2020 03:59:21,3/22/2020 03:59:20,3/22/2020 03:59:44,3/22/2020 03:59:44,26.02,25.97,3/22/2020 03:59:18,3/22/2020 03:59:18,24.69,24.60,24.83,24.87,3/22/2020 03:53:52,3/22/2020 03:53:52,3/22/2020 03:57:01,3/22/2020 03:57:03,25.05,25.00,3/22/2020 03:57:02,3/22/2020 03:57:02,25.26,25.18,25.10,25.16,25.55,25.50,0.2070,0.2080,0.1470,0.1470,0.1860,0.1860,-0,-0,22MAR2020:03:50:01,8.8,3/22/2020 03:48:25,3.3,12,20.4100,2400,3/22/2020 03:45:02,2370,3/22/2020 03:45:01,2384,12.6,25.51,25.51,25.51,25.51,3/22/2020 03:59:53,3/22/2020 03:59:53,3/22/2020 03:59:52,3/22/2020 03:59:52,25.94,25.94,3/22/2020 03:59:42,3/22/2020 03:59:42,24.85,24.85,24.85,24.85,3/22/2020 03:55:11,3/22/2020 03:55:10,3/22/2020 03:55:10,3/22/2020 03:55:10,25.19,25.19,3/22/2020 03:57:07,3/22/2020 03:57:07,25.17,25.17,25.17,25.17,25.52,25.52,0.157,0.157,0.157,0.158,0.16,0.16
3/22/2020 04:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.87,25.79,25.75,25.78,3/22/2020 04:05:09,3/22/2020 04:03:48,3/22/2020 04:07:19,3/22/2020 04:07:18,26.24,26.19,3/22/2020 04:03:54,3/22/2020 04:03:54,25.15,25.04,25.18,25.23,3/22/2020 04:01:12,3/22/2020 04:01:12,3/22/2020 04:01:30,3/22/2020 04:01:29,25.42,25.37,3/22/2020 04:01:37,3/22/2020 04:01:37,25.59,25.50,25.46,25.51,25.86,25.81,0.1410,0.1410,0.1100,0.1110,0.1390,0.1390,-0,-0,22MAR2020:04:04:48,10.1,3/22/2020 04:10:42,5.9,0,15.9700,2400,3/22/2020 04:00:01,2370,3/22/2020 04:00:02,2381,12.6,25.75,25.75,25.75,25.75,3/22/2020 04:07:25,3/22/2020 04:07:25,3/22/2020 04:07:24,3/22/2020 04:07:24,26.02,26.02,3/22/2020 04:05:41,3/22/2020 04:05:41,25.24,25.24,25.24,25.24,3/22/2020 04:01:16,3/22/2020 04:01:16,3/22/2020 04:01:16,3/22/2020 04:01:16,25.58,25.58,3/22/2020 04:01:38,3/22/2020 04:01:37,25.51,25.51,25.51,25.51,25.84,25.84,0.112,0.112,0.112,0.112,0.119,0.119
3/22/2020 04:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.80,25.69,25.66,25.72,3/22/2020 04:17:48,3/22/2020 04:17:47,3/22/2020 04:17:49,3/22/2020 04:17:48,26.09,26.04,3/22/2020 04:23:07,3/22/2020 04:23:07,25.06,24.96,25.13,25.18,3/22/2020 04:27:10,3/22/2020 04:27:10,3/22/2020 04:27:14,3/22/2020 04:27:14,25.50,25.45,3/22/2020 04:29:59,3/22/2020 04:29:59,25.53,25.44,25.43,25.49,25.80,25.75,0.1360,0.1340,0.1030,0.1040,0.1290,0.1290,-0,-0,22MAR2020:04:17:18,12.1,3/22/2020 04:16:38,6.2,12,17.7200,2400,3/22/2020 04:15:02,2370,3/22/2020 04:15:01,2379,12.6,25.7,25.7,25.7,25.7,3/22/2020 04:18:00,3/22/2020 04:18:00,3/22/2020 04:17:59,3/22/2020 04:17:59,25.99,25.99,3/22/2020 04:18:11,3/22/2020 04:18:10,25.17,25.17,25.17,25.17,3/22/2020 04:27:23,3/22/2020 04:27:23,3/22/2020 04:27:23,3/22/2020 04:27:23,25.55,25.55,3/22/2020 04:29:49,3/22/2020 04:29:48,25.47,25.47,25.47,25.47,25.78,25.78,0.105,0.105,0.105,0.106,0.101,0.101
3/22/2020 04:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.4,25.84,25.75,25.71,25.78,3/22/2020 04:32:04,3/22/2020 04:32:03,3/22/2020 04:31:07,3/22/2020 04:31:08,26.24,26.19,3/22/2020 04:38:35,3/22/2020 04:38:35,25.19,25.09,25.17,25.23,3/22/2020 04:30:21,3/22/2020 04:30:21,3/22/2020 04:30:01,3/22/2020 04:30:01,25.42,25.37,3/22/2020 04:30:03,3/22/2020 04:30:03,25.68,25.59,25.57,25.62,25.97,25.92,0.1100,0.1090,0.0870,0.0870,0.1030,0.1030,-0,-0,22MAR2020:04:43:44,11.2,3/22/2020 04:36:19,6.8,1,15.0700,2400,3/22/2020 04:30:04,2370,3/22/2020 04:30:01,2377,12.6,25.74,25.74,25.74,25.74,3/22/2020 04:38:10,3/22/2020 04:38:10,3/22/2020 04:38:10,3/22/2020 04:38:10,26.06,26.06,3/22/2020 04:38:42,3/22/2020 04:38:41,25.18,25.18,25.18,25.18,3/22/2020 04:30:06,3/22/2020 04:30:06,3/22/2020 04:30:06,3/22/2020 04:30:06,25.54,25.54,3/22/2020 04:30:28,3/22/2020 04:30:28,25.61,25.61,25.61,25.61,25.94,25.94,0.095,0.094,0.095,0.095,0.098,0.097
3/22/2020 05:00:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.79,25.71,25.67,25.71,3/22/2020 04:45:01,3/22/2020 04:45:01,3/22/2020 04:45:01,3/22/2020 04:45:02,26.02,25.97,3/22/2020 04:45:01,3/22/2020 04:45:01,25.15,25.07,25.07,25.11,3/22/2020 04:58:35,3/22/2020 04:58:35,3/22/2020 04:55:28,3/22/2020 04:55:28,25.27,25.22,3/22/2020 04:58:56,3/22/2020 04:58:56,25.50,25.41,25.39,25.44,25.77,25.72,0.1580,0.1570,0.1440,0.1430,0.1600,0.1600,-0,-0,22MAR2020:04:45:29,13.8,3/22/2020 04:56:45,7.7,2,16.6200,2400,3/22/2020 04:45:01,2370,3/22/2020 04:45:02,2375,12.5,25.69,25.69,25.69,25.7,3/22/2020 04:45:10,3/22/2020 04:45:12,3/22/2020 04:45:09,3/22/2020 04:45:09,25.99,25.99,3/22/2020 04:45:16,3/22/2020 04:45:15,25.18,25.18,25.18,25.17,3/22/2020 04:59:45,3/22/2020 04:59:45,3/22/2020 04:59:45,3/22/2020 04:59:45,25.54,25.54,3/22/2020 04:59:09,3/22/2020 04:59:09,25.44,25.44,25.44,25.44,25.75,25.75,0.145,0.145,0.145,0.145,0.147,0.147
3/22/2020 05:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.68,25.59,25.59,25.63,3/22/2020 05:14:08,3/22/2020 05:14:09,3/22/2020 05:14:08,3/22/2020 05:14:07,26.02,25.97,3/22/2020 05:14:11,3/22/2020 05:14:11,24.94,24.84,24.95,25.01,3/22/2020 05:00:44,3/22/2020 05:00:44,3/22/2020 05:03:14,3/22/2020 05:03:14,25.12,25.08,3/22/2020 05:00:48,3/22/2020 05:00:48,25.38,25.29,25.26,25.31,25.66,25.61,0.1520,0.1510,0.1400,0.1390,0.1420,0.1420,-0,-0,22MAR2020:05:00:01,13.8,3/22/2020 05:01:36,6.5,359,13.9100,2400,3/22/2020 05:00:09,2370,3/22/2020 05:00:01,2375,12.6,25.61,25.61,25.61,25.61,3/22/2020 05:14:21,3/22/2020 05:14:21,3/22/2020 05:14:21,3/22/2020 05:14:21,25.9,25.9,3/22/2020 05:14:32,3/22/2020 05:14:31,25.01,25.01,25.01,25.01,3/22/2020 05:00:54,3/22/2020 05:00:54,3/22/2020 05:00:54,3/22/2020 05:00:54,25.38,25.38,3/22/2020 05:01:09,3/22/2020 05:01:08,25.31,25.31,25.31,25.31,25.63,25.63,0.138,0.138,0.138,0.138,0.123,0.123
3/22/2020 05:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.80,25.71,25.67,25.71,3/22/2020 05:22:12,3/22/2020 05:22:10,3/22/2020 05:21:31,3/22/2020 05:21:28,26.02,25.97,3/22/2020 05:21:28,3/22/2020 05:21:28,25.35,25.26,25.29,25.35,3/22/2020 05:20:57,3/22/2020 05:20:57,3/22/2020 05:20:57,3/22/2020 05:20:57,25.57,25.52,3/22/2020 05:16:50,3/22/2020 05:16:50,25.58,25.50,25.48,25.53,25.87,25.82,0.1010,0.1000,0.0910,0.0900,0.1110,0.1110,-0,-0,22MAR2020:05:15:01,16.2,3/22/2020 05:24:49,6.3,358,18.6800,2430,3/22/2020 05:24:46,2340,3/22/2020 05:22:45,2375,12.6,25.7,25.7,25.7,25.7,3/22/2020 05:26:38,3/22/2020 05:26:38,3/22/2020 05:26:38,3/22/2020 05:26:37,25.99,25.99,3/22/2020 05:26:21,3/22/2020 05:26:20,25.36,25.36,25.36,25.36,3/22/2020 05:17:18,3/22/2020 05:17:17,3/22/2020 05:17:17,3/22/2020 05:17:17,25.66,25.66,3/22/2020 05:17:19,3/22/2020 05:17:19,25.52,25.52,25.52,25.52,25.84,25.84,0.088,0.088,0.088,0.088,0.092,0.092
3/22/2020 05:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.07,25.99,26.07,26.14,3/22/2020 05:38:53,3/22/2020 05:38:54,3/22/2020 05:38:31,3/22/2020 05:38:27,26.39,26.34,3/22/2020 05:40:00,3/22/2020 05:40:00,25.24,25.16,25.27,25.33,3/22/2020 05:35:05,3/22/2020 05:35:05,3/22/2020 05:35:07,3/22/2020 05:35:06,25.57,25.52,3/22/2020 05:35:03,3/22/2020 05:35:03,25.73,25.64,25.64,25.69,26.01,25.96,0.1430,0.1400,0.1490,0.1510,0.1550,0.1550,-0,-0,22MAR2020:05:33:38,7.2,3/22/2020 05:35:21,2.7,24,30.4400,2400,3/22/2020 05:30:09,2370,3/22/2020 05:30:01,2376,12.6,26.02,26.03,26.02,26.02,3/22/2020 05:38:45,3/22/2020 05:38:45,3/22/2020 05:38:45,3/22/2020 05:38:44,26.29,26.29,3/22/2020 05:39:27,3/22/2020 05:39:26,25.33,25.34,25.33,25.33,3/22/2020 05:35:18,3/22/2020 05:35:17,3/22/2020 05:35:17,3/22/2020 05:35:17,25.67,25.67,3/22/2020 05:35:31,3/22/2020 05:35:30,25.67,25.67,25.67,25.67,25.98,25.98,0.139,0.139,0.139,0.139,0.141,0.141
3/22/2020 06:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.88,25.79,25.83,25.86,3/22/2020 05:52:53,3/22/2020 05:52:21,3/22/2020 05:52:02,3/22/2020 05:52:01,26.17,26.12,3/22/2020 05:52:21,3/22/2020 05:52:21,25.28,25.20,25.25,25.31,3/22/2020 05:48:43,3/22/2020 05:48:43,3/22/2020 05:47:37,3/22/2020 05:47:37,25.42,25.37,3/22/2020 05:47:07,3/22/2020 05:47:07,25.62,25.53,25.52,25.57,25.91,25.86,0.1500,0.1480,0.1190,0.1160,0.1500,0.1500,-0,0,22MAR2020:05:59:27,7.0,3/22/2020 05:49:03,2.9,344,26.3500,2400,3/22/2020 05:45:05,2370,3/22/2020 05:45:01,2376,12.5,25.82,25.82,25.82,25.82,3/22/2020 05:52:24,3/22/2020 05:52:24,3/22/2020 05:52:24,3/22/2020 05:52:23,26.14,26.14,3/22/2020 05:52:51,3/22/2020 05:52:50,25.3,25.3,25.3,25.3,3/22/2020 05:48:54,3/22/2020 05:48:54,3/22/2020 05:48:54,3/22/2020 05:48:54,25.6,25.6,3/22/2020 05:47:37,3/22/2020 05:47:36,25.56,25.56,25.56,25.56,25.88,25.88,0.125,0.125,0.125,0.125,0.134,0.134
3/22/2020 06:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.7,26.06,25.95,25.97,26.02,3/22/2020 06:04:15,3/22/2020 06:04:10,3/22/2020 06:05:51,3/22/2020 06:05:50,26.39,26.34,3/22/2020 06:01:28,3/22/2020 06:01:28,25.54,25.44,25.51,25.57,3/22/2020 06:00:02,3/22/2020 06:00:02,3/22/2020 06:00:02,3/22/2020 06:00:01,25.80,25.75,3/22/2020 06:00:01,3/22/2020 06:00:01,25.92,25.83,25.84,25.89,26.22,26.17,0.0790,0.0770,0.0670,0.0680,0.0900,0.0900,0,1,22MAR2020:06:15:00,6.8,3/22/2020 06:06:07,2.6,13,49.3100,2400,3/22/2020 06:00:07,2370,3/22/2020 06:00:01,2375,12.5,25.97,25.97,25.97,25.97,3/22/2020 06:08:50,3/22/2020 06:08:50,3/22/2020 06:08:50,3/22/2020 06:08:49,26.29,26.29,3/22/2020 06:04:56,3/22/2020 06:04:55,25.53,25.53,25.53,25.53,3/22/2020 06:00:06,3/22/2020 06:00:05,3/22/2020 06:00:05,3/22/2020 06:00:05,25.86,25.86,3/22/2020 06:00:12,3/22/2020 06:00:11,25.87,25.87,25.87,25.87,26.19,26.19,0.073,0.073,0.073,0.072,0.082,0.082
3/22/2020 06:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.02,25.91,25.87,25.93,3/22/2020 06:16:20,3/22/2020 06:16:17,3/22/2020 06:16:03,3/22/2020 06:16:19,26.32,26.27,3/22/2020 06:15:02,3/22/2020 06:15:02,25.48,25.38,25.47,25.53,3/22/2020 06:24:10,3/22/2020 06:24:10,3/22/2020 06:28:05,3/22/2020 06:28:05,25.80,25.75,3/22/2020 06:24:17,3/22/2020 06:24:17,25.78,25.69,25.66,25.71,26.07,26.02,0.1080,0.1080,0.0860,0.0840,0.1130,0.1130,2,6,22MAR2020:06:30:00,5.9,3/22/2020 06:28:09,2.6,5,33.1500,2400,3/22/2020 06:15:05,2370,3/22/2020 06:15:01,2375,12.5,25.91,25.91,25.91,25.91,3/22/2020 06:16:25,3/22/2020 06:16:24,3/22/2020 06:16:24,3/22/2020 06:16:24,26.26,26.26,3/22/2020 06:30:00,3/22/2020 06:29:59,25.52,25.52,25.52,25.52,3/22/2020 06:28:08,3/22/2020 06:28:08,3/22/2020 06:28:08,3/22/2020 06:28:08,25.85,25.85,3/22/2020 06:25:28,3/22/2020 06:25:28,25.71,25.71,25.71,25.71,26.05,26.05,0.087,0.086,0.087,0.087,0.096,0.096
3/22/2020 06:45:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.6,25.89,25.79,25.70,25.72,3/22/2020 06:30:01,3/22/2020 06:30:01,3/22/2020 06:30:01,3/22/2020 06:30:01,26.32,26.27,3/22/2020 06:30:03,3/22/2020 06:30:03,22.66,22.56,23.36,23.36,3/22/2020 06:42:35,3/22/2020 06:42:35,3/22/2020 06:42:42,3/22/2020 06:42:41,23.48,23.43,3/22/2020 06:42:41,3/22/2020 06:42:41,24.71,24.62,24.68,24.73,25.01,24.96,0.6520,0.6510,0.5330,0.5320,0.5760,0.5760,19,35,22MAR2020:06:42:00,3.9,3/22/2020 06:37:22,1.4,323,39.4600,4740,3/22/2020 06:33:06,2370,3/22/2020 06:30:01,4236,12.5,25.82,25.82,25.82,25.81,3/22/2020 06:30:01,3/22/2020 06:30:01,3/22/2020 06:30:01,3/22/2020 06:30:01,26.25,26.25,3/22/2020 06:30:01,3/22/2020 06:30:01,23.27,23.28,23.27,23.25,3/22/2020 06:42:45,3/22/2020 06:42:44,3/22/2020 06:42:44,3/22/2020 06:42:44,23.84,23.84,3/22/2020 06:43:00,3/22/2020 06:42:59,24.7,24.7,24.7,24.7,25.01,25.01,0.554,0.553,0.553,0.554,0.562,0.561
3/22/2020 07:00:00,15min,Peter Sinks,UCC,270,24.7,25.9,22.8,26.03,25.95,25.79,25.82,3/22/2020 06:58:34,3/22/2020 06:58:34,3/22/2020 06:58:34,3/22/2020 06:58:35,26.17,26.12,3/22/2020 06:58:37,3/22/2020 06:58:37,22.02,21.92,23.06,23.02,3/22/2020 06:45:52,3/22/2020 06:45:52,3/22/2020 06:53:19,3/22/2020 06:53:18,22.80,22.76,3/22/2020 06:46:01,3/22/2020 06:46:01,24.58,24.50,24.59,24.63,24.87,24.82,0.9660,0.9540,0.7400,0.7530,0.8880,0.8880,56,76,22MAR2020:06:52:19,14.9,3/22/2020 06:56:42,3.5,25,75.7400,4740,3/22/2020 06:49:38,4650,3/22/2020 06:56:40,4694,12.5,25.8,25.8,25.8,25.8,3/22/2020 06:58:43,3/22/2020 06:58:43,3/22/2020 06:58:43,3/22/2020 06:58:43,25.99,25.99,3/22/2020 06:59:29,3/22/2020 06:59:28,22.71,22.72,22.71,22.71,3/22/2020 06:46:09,3/22/2020 06:46:09,3/22/2020 06:46:09,3/22/2020 06:46:08,22.93,22.93,3/22/2020 06:46:29,3/22/2020 06:46:28,24.57,24.57,24.57,24.57,24.83,24.83,0.821,0.82,0.821,0.822,0.849,0.849
3/22/2020 07:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.4,26.20,26.15,26.38,26.44,3/22/2020 07:14:41,3/22/2020 07:14:26,3/22/2020 07:14:43,3/22/2020 07:14:28,26.47,26.42,3/22/2020 07:14:27,3/22/2020 07:14:27,24.96,24.90,25.19,25.27,3/22/2020 07:07:13,3/22/2020 07:07:13,3/22/2020 07:00:47,3/22/2020 07:00:47,25.42,25.37,3/22/2020 07:02:00,3/22/2020 07:02:00,25.68,25.61,25.85,25.91,26.00,25.95,0.2330,0.2320,0.2060,0.2060,0.2000,0.1990,100,148,22MAR2020:07:15:00,13.6,3/22/2020 07:04:10,6.9,8,18.0500,4740,3/22/2020 07:05:59,4650,3/22/2020 07:01:10,4705,12.5,26.23,26.23,26.23,26.23,3/22/2020 07:14:36,3/22/2020 07:14:35,3/22/2020 07:14:35,3/22/2020 07:14:35,26.38,26.38,3/22/2020 07:14:56,3/22/2020 07:14:55,25.16,25.17,25.16,25.16,3/22/2020 07:00:01,3/22/2020 07:00:01,3/22/2020 07:00:01,3/22/2020 07:00:01,25.56,25.56,3/22/2020 07:00:09,3/22/2020 07:00:08,25.75,25.75,25.76,25.76,25.96,25.97,0.19,0.19,0.19,0.19,0.166,0.166
3/22/2020 07:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.47,26.39,26.70,26.74,3/22/2020 07:20:18,3/22/2020 07:17:56,3/22/2020 07:17:13,3/22/2020 07:17:13,26.77,26.72,3/22/2020 07:20:21,3/22/2020 07:20:21,25.65,25.61,26.01,26.09,3/22/2020 07:26:08,3/22/2020 07:26:07,3/22/2020 07:24:31,3/22/2020 07:24:30,26.17,26.12,3/22/2020 07:26:05,3/22/2020 07:26:05,26.16,26.10,26.41,26.47,26.47,26.42,0.1560,0.1530,0.1270,0.1240,0.1490,0.1490,124,152,22MAR2020:07:15:57,16.0,3/22/2020 07:19:48,8.9,357,16.2200,4740,3/22/2020 07:15:31,4680,3/22/2020 07:15:07,4721,12.6,26.51,26.51,26.51,26.51,3/22/2020 07:16:41,3/22/2020 07:16:40,3/22/2020 07:16:40,3/22/2020 07:16:40,26.67,26.67,3/22/2020 07:20:44,3/22/2020 07:20:44,26.06,26.06,26.06,26.06,3/22/2020 07:15:01,3/22/2020 07:15:01,3/22/2020 07:15:01,3/22/2020 07:15:01,26.21,26.21,3/22/2020 07:26:50,3/22/2020 07:26:49,26.29,26.29,26.29,26.29,26.44,26.44,0.105,0.105,0.105,0.106,0.125,0.125
3/22/2020 07:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.39,26.32,26.72,26.77,3/22/2020 07:39:27,3/22/2020 07:39:27,3/22/2020 07:33:08,3/22/2020 07:33:07,26.69,26.64,3/22/2020 07:33:09,3/22/2020 07:33:09,25.68,25.63,25.94,26.04,3/22/2020 07:38:18,3/22/2020 07:38:18,3/22/2020 07:34:20,3/22/2020 07:34:20,26.10,26.05,3/22/2020 07:36:53,3/22/2020 07:36:53,26.06,26.00,26.37,26.44,26.36,26.31,0.1490,0.1460,0.1420,0.1370,0.1240,0.1240,137,200,22MAR2020:07:39:50,18.0,3/22/2020 07:40:28,9.2,356,13.5400,4770,3/22/2020 07:40:47,4680,3/22/2020 07:30:01,4726,12.7,26.5,26.5,26.5,26.5,3/22/2020 07:33:11,3/22/2020 07:33:11,3/22/2020 07:33:11,3/22/2020 07:33:11,26.59,26.59,3/22/2020 07:30:42,3/22/2020 07:30:41,25.97,25.97,25.97,25.97,3/22/2020 07:34:31,3/22/2020 07:34:31,3/22/2020 07:34:30,3/22/2020 07:34:30,26.21,26.21,3/22/2020 07:38:48,3/22/2020 07:38:47,26.22,26.22,26.22,26.22,26.34,26.34,0.111,0.111,0.111,0.111,0.095,0.095
3/22/2020 08:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.1,26.66,26.61,27.80,27.88,3/22/2020 07:55:19,3/22/2020 07:53:20,3/22/2020 07:57:07,3/22/2020 07:57:09,26.92,26.87,3/22/2020 07:53:19,3/22/2020 07:53:19,25.41,25.37,26.10,26.19,3/22/2020 07:45:13,3/22/2020 07:45:13,3/22/2020 07:51:29,3/22/2020 07:51:29,26.02,25.97,3/22/2020 07:45:12,3/22/2020 07:45:12,26.23,26.19,26.69,26.75,26.61,26.56,0.2100,0.2120,0.3370,0.3330,0.2190,0.2190,200,362,22MAR2020:07:52:46,16.4,3/22/2020 07:52:42,7.4,356,26.4600,4800,3/22/2020 07:55:06,4710,3/22/2020 07:45:46,4754,12.7,26.96,26.96,26.96,26.97,3/22/2020 07:56:54,3/22/2020 07:56:53,3/22/2020 07:56:53,3/22/2020 07:56:53,26.86,26.86,3/22/2020 07:55:39,3/22/2020 07:55:38,25.99,25.99,25.99,25.99,3/22/2020 07:45:17,3/22/2020 07:45:17,3/22/2020 07:45:17,3/22/2020 07:45:16,26.15,26.15,3/22/2020 07:45:30,3/22/2020 07:45:29,26.47,26.47,26.47,26.47,26.58,26.58,0.224,0.224,0.224,0.224,0.203,0.203
3/22/2020 08:15:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.3,26.62,26.57,27.48,27.55,3/22/2020 08:14:26,3/22/2020 08:14:26,3/22/2020 08:05:20,3/22/2020 08:05:20,26.92,26.87,3/22/2020 08:04:20,3/22/2020 08:04:20,25.92,25.87,26.30,26.38,3/22/2020 08:00:02,3/22/2020 08:00:02,3/22/2020 08:01:20,3/22/2020 08:01:20,26.40,26.35,3/22/2020 08:00:01,3/22/2020 08:00:01,26.34,26.29,26.79,26.85,26.72,26.67,0.1240,0.1230,0.1910,0.1870,0.1390,0.1390,208,417,22MAR2020:08:04:56,14.2,3/22/2020 08:07:05,7.6,354,19.7600,4830,3/22/2020 08:06:28,4740,3/22/2020 08:01:03,4793,12.8,26.84,26.84,26.84,26.84,3/22/2020 08:05:25,3/22/2020 08:05:25,3/22/2020 08:05:25,3/22/2020 08:05:24,26.85,26.85,3/22/2020 08:06:19,3/22/2020 08:06:18,26.28,26.28,26.28,26.28,3/22/2020 08:13:18,3/22/2020 08:13:18,3/22/2020 08:13:17,3/22/2020 08:13:17,26.4,26.4,3/22/2020 08:07:15,3/22/2020 08:07:15,26.56,26.56,26.56,26.56,26.69,26.69,0.112,0.112,0.112,0.112,0.11,0.11
3/22/2020 08:30:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.71,26.68,27.26,27.31,3/22/2020 08:28:44,3/22/2020 08:28:46,3/22/2020 08:29:54,3/22/2020 08:29:53,27.14,27.09,3/22/2020 08:28:49,3/22/2020 08:28:49,26.03,25.99,26.38,26.46,3/22/2020 08:17:20,3/22/2020 08:17:19,3/22/2020 08:22:35,3/22/2020 08:22:34,26.40,26.35,3/22/2020 08:17:18,3/22/2020 08:17:18,26.42,26.37,26.83,26.89,26.78,26.73,0.1590,0.1590,0.1530,0.1490,0.1510,0.1510,178,263,22MAR2020:08:29:52,14.2,3/22/2020 08:19:52,7.0,355,20.4900,4860,3/22/2020 08:23:20,4770,3/22/2020 08:16:06,4819,12.9,26.87,26.87,26.87,26.87,3/22/2020 08:27:19,3/22/2020 08:27:19,3/22/2020 08:27:18,3/22/2020 08:27:18,27,27,3/22/2020 08:29:03,3/22/2020 08:29:03,26.34,26.34,26.34,26.34,3/22/2020 08:22:44,3/22/2020 08:22:44,3/22/2020 08:22:44,3/22/2020 08:22:44,26.43,26.43,3/22/2020 08:21:40,3/22/2020 08:21:39,26.63,26.63,26.63,26.63,26.76,26.76,0.124,0.123,0.124,0.124,0.129,0.129
3/22/2020 08:45:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.5,26.99,27.00,28.59,28.62,3/22/2020 08:41:38,3/22/2020 08:41:38,3/22/2020 08:41:49,3/22/2020 08:41:49,27.44,27.39,3/22/2020 08:41:36,3/22/2020 08:41:36,26.13,26.09,26.46,26.54,3/22/2020 08:32:15,3/22/2020 08:32:15,3/22/2020 08:32:14,3/22/2020 08:32:14,26.55,26.50,3/22/2020 08:32:17,3/22/2020 08:32:17,26.65,26.62,27.67,27.72,27.08,27.03,0.1760,0.1800,0.5640,0.5500,0.1960,0.1960,360,692,22MAR2020:08:43:43,14.7,3/22/2020 08:42:57,7.4,358,18.9400,5010,3/22/2020 08:43:17,4800,3/22/2020 08:30:09,4892,13.0,27.71,27.71,27.71,27.71,3/22/2020 08:44:02,3/22/2020 08:44:02,3/22/2020 08:44:02,3/22/2020 08:44:01,27.36,27.36,3/22/2020 08:43:56,3/22/2020 08:43:55,26.41,26.41,26.41,26.41,3/22/2020 08:32:16,3/22/2020 08:32:16,3/22/2020 08:32:16,3/22/2020 08:32:16,26.65,26.65,3/22/2020 08:32:24,3/22/2020 08:32:23,27.16,27.16,27.16,27.16,27.05,27.05,0.339,0.339,0.339,0.339,0.181,0.181
3/22/2020 09:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,27.0,27.22,27.20,28.68,28.73,3/22/2020 08:57:27,3/22/2020 08:57:27,3/22/2020 08:55:51,3/22/2020 08:55:51,27.59,27.54,3/22/2020 08:57:25,3/22/2020 08:57:25,26.55,26.52,27.13,27.23,3/22/2020 08:53:56,3/22/2020 08:52:39,3/22/2020 08:49:41,3/22/2020 08:49:41,26.85,26.80,3/22/2020 08:52:38,3/22/2020 08:52:38,26.86,26.83,27.83,27.90,27.27,27.22,0.1380,0.1440,0.2910,0.2900,0.1510,0.1510,344,710,22MAR2020:08:59:38,20.0,3/22/2020 08:59:42,7.8,357,17.4400,5430,3/22/2020 08:55:09,4980,3/22/2020 08:45:02,5194,13.5,27.8,27.8,27.8,27.8,3/22/2020 08:55:55,3/22/2020 08:55:55,3/22/2020 08:55:54,3/22/2020 08:55:54,27.48,27.49,3/22/2020 08:57:45,3/22/2020 08:57:45,27.02,27.02,27.02,27.02,3/22/2020 08:49:46,3/22/2020 08:49:46,3/22/2020 08:49:45,3/22/2020 08:49:45,26.95,26.95,3/22/2020 08:53:29,3/22/2020 08:53:28,27.36,27.36,27.36,27.36,27.24,27.24,0.176,0.176,0.176,0.176,0.128,0.128
3/22/2020 09:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.8,27.27,27.22,28.32,28.35,3/22/2020 09:13:58,3/22/2020 09:13:57,3/22/2020 09:14:00,3/22/2020 09:13:59,27.59,27.54,3/22/2020 09:13:53,3/22/2020 09:13:53,26.31,26.27,26.82,26.87,3/22/2020 09:05:26,3/22/2020 09:05:25,3/22/2020 09:10:22,3/22/2020 09:10:22,26.70,26.65,3/22/2020 09:05:24,3/22/2020 09:05:24,26.85,26.82,27.51,27.58,27.26,27.21,0.1690,0.1720,0.3920,0.3820,0.1730,0.1730,352,756,22MAR2020:09:13:35,15.8,3/22/2020 09:10:09,9.3,352,19.3600,5430,3/22/2020 09:00:42,5340,3/22/2020 09:00:22,5379,14.7,27.74,27.74,27.74,27.74,3/22/2020 09:14:06,3/22/2020 09:14:05,3/22/2020 09:14:05,3/22/2020 09:14:05,27.52,27.52,3/22/2020 09:14:06,3/22/2020 09:14:06,26.7,26.7,26.7,26.7,3/22/2020 09:05:30,3/22/2020 09:05:30,3/22/2020 09:05:29,3/22/2020 09:05:29,26.84,26.84,3/22/2020 09:05:50,3/22/2020 09:05:50,27.19,27.19,27.19,27.19,27.23,27.23,0.242,0.242,0.242,0.242,0.15,0.15
3/22/2020 09:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.3,27.50,27.46,28.67,28.74,3/22/2020 09:19:45,3/22/2020 09:19:48,3/22/2020 09:16:29,3/22/2020 09:16:30,27.89,27.84,3/22/2020 09:19:53,3/22/2020 09:19:53,26.94,26.93,27.33,27.37,3/22/2020 09:22:25,3/22/2020 09:22:25,3/22/2020 09:18:15,3/22/2020 09:18:15,27.30,27.24,3/22/2020 09:16:03,3/22/2020 09:16:03,27.24,27.21,28.04,28.10,27.60,27.55,0.1080,0.1040,0.2980,0.3030,0.1150,0.1150,288,537,22MAR2020:09:22:18,18.9,3/22/2020 09:29:01,7.0,3,25.3300,5430,3/22/2020 09:15:19,5310,3/22/2020 09:29:01,5386,14.6,27.9,27.9,27.9,27.9,3/22/2020 09:16:34,3/22/2020 09:16:34,3/22/2020 09:16:33,3/22/2020 09:16:33,27.75,27.75,3/22/2020 09:20:13,3/22/2020 09:20:12,27.33,27.33,27.33,27.32,3/22/2020 09:19:16,3/22/2020 09:19:15,3/22/2020 09:19:15,3/22/2020 09:19:15,27.29,27.29,3/22/2020 09:15:01,3/22/2020 09:15:01,27.65,27.65,27.65,27.65,27.57,27.57,0.133,0.133,0.133,0.133,0.095,0.095
3/22/2020 09:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.20,28.22,28.89,28.92,3/22/2020 09:38:11,3/22/2020 09:43:17,3/22/2020 09:42:07,3/22/2020 09:32:33,28.64,28.59,3/22/2020 09:37:34,3/22/2020 09:37:34,27.13,27.10,27.51,27.60,3/22/2020 09:30:08,3/22/2020 09:30:06,3/22/2020 09:34:52,3/22/2020 09:34:51,27.44,27.39,3/22/2020 09:30:01,3/22/2020 09:30:01,27.67,27.65,28.20,28.24,28.07,28.02,0.2270,0.2380,0.2880,0.2810,0.2420,0.2420,335,837,22MAR2020:09:37:29,16.4,3/22/2020 09:30:07,6.0,14,68.0800,5430,3/22/2020 09:34:30,5310,3/22/2020 09:36:16,5386,14.7,28.34,28.34,28.34,28.34,3/22/2020 09:42:20,3/22/2020 09:42:20,3/22/2020 09:42:19,3/22/2020 09:43:30,28.55,28.55,3/22/2020 09:38:25,3/22/2020 09:38:25,27.49,27.49,27.5,27.5,3/22/2020 09:30:40,3/22/2020 09:30:40,3/22/2020 09:30:40,3/22/2020 09:30:39,27.55,27.55,3/22/2020 09:30:22,3/22/2020 09:30:21,27.94,27.94,27.94,27.94,28.04,28.04,0.186,0.185,0.186,0.186,0.231,0.231
3/22/2020 10:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.9,28.37,28.36,31.17,31.18,3/22/2020 09:57:23,3/22/2020 09:49:31,3/22/2020 09:48:28,3/22/2020 09:48:28,28.94,28.89,3/22/2020 09:50:08,3/22/2020 09:50:08,27.53,27.53,28.10,28.21,3/22/2020 09:45:21,3/22/2020 09:45:20,3/22/2020 09:59:49,3/22/2020 09:59:49,27.89,27.84,3/22/2020 09:45:01,3/22/2020 09:45:01,27.96,27.96,29.16,29.23,28.42,28.37,0.1560,0.1680,0.5950,0.5910,0.2010,0.2010,453,994,22MAR2020:09:49:18,14.9,3/22/2020 09:57:41,6.1,354,39.0000,5430,3/22/2020 09:47:08,5310,3/22/2020 09:57:12,5381,14.7,29.53,29.53,29.53,29.53,3/22/2020 09:48:35,3/22/2020 09:48:35,3/22/2020 09:48:34,3/22/2020 09:48:34,28.75,28.75,3/22/2020 09:50:12,3/22/2020 09:50:11,27.98,27.99,27.98,27.98,3/22/2020 09:45:04,3/22/2020 09:45:03,3/22/2020 09:45:03,3/22/2020 09:45:03,27.9,27.9,3/22/2020 09:45:01,3/22/2020 09:45:01,28.58,28.58,28.58,28.58,28.39,28.39,0.32,0.32,0.32,0.32,0.194,0.194
3/22/2020 10:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,28.1,28.88,28.97,30.97,30.98,3/22/2020 10:01:17,3/22/2020 10:01:10,3/22/2020 10:10:11,3/22/2020 10:10:13,29.54,29.49,3/22/2020 10:01:19,3/22/2020 10:01:19,27.57,27.55,28.02,28.09,3/22/2020 10:03:50,3/22/2020 10:03:50,3/22/2020 10:07:50,3/22/2020 10:07:50,27.89,27.84,3/22/2020 10:03:51,3/22/2020 10:03:51,28.19,28.20,29.31,29.36,28.70,28.65,0.2660,0.2940,0.5760,0.5750,0.3300,0.3290,629,1071,22MAR2020:10:13:54,19.7,3/22/2020 10:08:01,9.0,4,32.1000,5430,3/22/2020 10:05:47,5310,3/22/2020 10:01:59,5361,14.6,29.73,29.73,29.72,29.73,3/22/2020 10:10:21,3/22/2020 10:10:22,3/22/2020 10:10:21,3/22/2020 10:10:20,29.3,29.3,3/22/2020 10:01:35,3/22/2020 10:01:34,28.06,28.06,28.06,28.06,3/22/2020 10:07:56,3/22/2020 10:07:56,3/22/2020 10:07:55,3/22/2020 10:07:55,28.06,28.05,3/22/2020 10:04:01,3/22/2020 10:04:01,28.75,28.75,28.76,28.76,28.66,28.66,0.364,0.363,0.363,0.364,0.31,0.31
3/22/2020 10:30:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.9,28.63,28.59,30.65,30.67,3/22/2020 10:29:05,3/22/2020 10:29:05,3/22/2020 10:23:17,3/22/2020 10:23:17,29.09,29.04,3/22/2020 10:15:01,3/22/2020 10:15:01,27.37,27.33,27.97,28.07,3/22/2020 10:18:02,3/22/2020 10:18:01,3/22/2020 10:20:07,3/22/2020 10:20:07,27.82,27.77,3/22/2020 10:18:03,3/22/2020 10:18:03,28.03,28.03,29.11,29.15,28.52,28.47,0.2340,0.2440,0.5060,0.4870,0.2470,0.2470,578,1094,22MAR2020:10:28:23,22.4,3/22/2020 10:20:29,10.0,359,24.4800,5460,3/22/2020 10:15:18,5310,3/22/2020 10:17:02,5359,14.7,29.28,29.28,29.27,29.28,3/22/2020 10:23:20,3/22/2020 10:23:20,3/22/2020 10:23:20,3/22/2020 10:23:19,28.99,28.99,3/22/2020 10:15:11,3/22/2020 10:15:10,27.91,27.91,27.91,27.91,3/22/2020 10:20:41,3/22/2020 10:20:40,3/22/2020 10:20:40,3/22/2020 10:20:40,27.93,27.92,3/22/2020 10:20:50,3/22/2020 10:20:50,28.59,28.59,28.59,28.59,28.5,28.5,0.303,0.303,0.302,0.303,0.229,0.229
3/22/2020 10:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.4,28.97,29.06,31.03,31.07,3/22/2020 10:31:14,3/22/2020 10:31:14,3/22/2020 10:32:33,3/22/2020 10:32:31,29.69,29.64,3/22/2020 10:41:55,3/22/2020 10:41:55,27.92,27.91,28.28,28.29,3/22/2020 10:43:15,3/22/2020 10:43:15,3/22/2020 10:37:59,3/22/2020 10:37:59,28.34,28.29,3/22/2020 10:43:19,3/22/2020 10:43:19,28.48,28.50,29.47,29.52,29.00,28.95,0.2550,0.2700,0.7540,0.7440,0.3170,0.3170,571,1124,22MAR2020:10:33:53,20.4,3/22/2020 10:37:34,7.2,348,47.1100,5460,3/22/2020 10:37:37,5310,3/22/2020 10:33:55,5372,14.7,29.92,29.92,29.92,29.92,3/22/2020 10:42:04,3/22/2020 10:42:04,3/22/2020 10:42:03,3/22/2020 10:42:03,29.57,29.57,3/22/2020 10:42:19,3/22/2020 10:42:19,28.26,28.26,28.26,28.26,3/22/2020 10:40:12,3/22/2020 10:40:12,3/22/2020 10:40:12,3/22/2020 10:40:12,28.5,28.5,3/22/2020 10:43:37,3/22/2020 10:43:37,29,29,29,28.99,28.98,28.98,0.459,0.459,0.459,0.46,0.296,0.296
3/22/2020 11:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.2,29.14,29.22,31.03,31.02,3/22/2020 10:58:52,3/22/2020 10:58:59,3/22/2020 10:57:57,3/22/2020 10:57:57,29.84,29.79,3/22/2020 10:58:59,3/22/2020 10:58:59,27.74,27.73,28.28,28.37,3/22/2020 10:50:15,3/22/2020 10:50:15,3/22/2020 10:50:01,3/22/2020 10:50:08,28.27,28.22,3/22/2020 10:50:12,3/22/2020 10:50:12,28.48,28.52,29.44,29.52,29.05,29.00,0.2920,0.3120,0.6040,0.5980,0.3520,0.3510,663,1165,22MAR2020:10:55:29,20.0,3/22/2020 10:59:45,7.0,341,30.5700,5430,3/22/2020 10:58:52,5310,3/22/2020 10:55:20,5373,14.6,29.88,29.88,29.88,29.88,3/22/2020 10:58:02,3/22/2020 10:58:02,3/22/2020 10:58:01,3/22/2020 10:58:01,29.62,29.62,3/22/2020 10:59:03,3/22/2020 10:59:03,28.14,28.13,28.14,28.14,3/22/2020 10:50:14,3/22/2020 10:50:15,3/22/2020 10:50:13,3/22/2020 10:50:13,28.3,28.3,3/22/2020 10:50:39,3/22/2020 10:50:38,28.98,28.98,28.98,28.98,29.01,29.01,0.396,0.396,0.396,0.396,0.334,0.334
3/22/2020 11:15:00,15min,Peter Sinks,UCC,270,29.6,30.9,29.2,30.06,30.22,33.42,33.52,3/22/2020 11:05:35,3/22/2020 11:05:32,3/22/2020 11:14:52,3/22/2020 11:14:52,30.59,30.54,3/22/2020 11:05:35,3/22/2020 11:05:35,28.57,28.61,29.34,29.36,3/22/2020 11:03:37,3/22/2020 11:03:08,3/22/2020 11:03:40,3/22/2020 11:11:03,29.09,29.04,3/22/2020 11:03:12,3/22/2020 11:03:12,29.24,29.31,30.70,30.73,29.88,29.83,0.2980,0.3100,0.8280,0.8540,0.2770,0.2770,951,1246,22MAR2020:11:14:12,24.3,3/22/2020 11:03:30,7.8,12,35.1900,5430,3/22/2020 11:14:15,5310,3/22/2020 11:03:00,5365,14.7,31.35,31.35,31.35,31.35,3/22/2020 11:14:57,3/22/2020 11:14:56,3/22/2020 11:14:56,3/22/2020 11:14:56,30.46,30.46,3/22/2020 11:05:53,3/22/2020 11:05:52,29.2,29.2,29.2,29.2,3/22/2020 11:00:18,3/22/2020 11:00:18,3/22/2020 11:00:17,3/22/2020 11:00:16,29.21,29.21,3/22/2020 11:00:01,3/22/2020 11:00:01,29.98,29.98,29.98,29.98,29.85,29.85,0.435,0.434,0.435,0.436,0.267,0.267
3/22/2020 11:30:00,15min,Peter Sinks,UCC,270,27.9,30.7,26.2,29.89,29.91,32.30,32.42,3/22/2020 11:16:30,3/22/2020 11:16:30,3/22/2020 11:15:03,3/22/2020 11:15:03,30.36,30.31,3/22/2020 11:16:29,3/22/2020 11:16:29,25.72,25.79,25.96,25.96,3/22/2020 11:29:50,3/22/2020 11:29:50,3/22/2020 11:29:59,3/22/2020 11:30:00,26.25,26.20,3/22/2020 11:30:00,3/22/2020 11:30:00,27.74,27.73,28.32,28.37,28.18,28.13,1.1940,1.2000,1.6050,1.6230,1.2170,1.2170,375,1184,22MAR2020:11:15:20,25.2,3/22/2020 11:17:14,9.2,15,55.9900,5430,3/22/2020 11:20:58,5310,3/22/2020 11:15:06,5358,14.6,31.24,31.23,31.21,31.2,3/22/2020 11:15:01,3/22/2020 11:15:01,3/22/2020 11:15:01,3/22/2020 11:15:01,30.16,30.16,3/22/2020 11:16:37,3/22/2020 11:16:37,25.94,25.94,25.94,25.93,3/22/2020 11:30:00,3/22/2020 11:30:00,3/22/2020 11:30:00,3/22/2020 11:30:00,26.38,26.38,3/22/2020 11:30:00,3/22/2020 11:30:00,28.09,28.09,28.08,28.08,28.21,28.21,1.398,1.398,1.397,1.396,1.209,1.209
3/22/2020 11:45:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.7,26.49,26.54,28.16,28.19,3/22/2020 11:43:56,3/22/2020 11:44:11,3/22/2020 11:44:05,3/22/2020 11:44:05,26.92,26.87,3/22/2020 11:43:58,3/22/2020 11:43:58,25.25,25.26,25.85,25.86,3/22/2020 11:35:15,3/22/2020 11:35:15,3/22/2020 11:30:58,3/22/2020 11:30:57,25.65,25.60,3/22/2020 11:35:00,3/22/2020 11:35:00,25.85,25.87,26.68,26.71,26.31,26.26,0.2660,0.2770,0.5150,0.5110,0.2480,0.2480,354,602,22MAR2020:11:32:00,13.4,3/22/2020 11:30:50,3.0,178,86.5000,5460,3/22/2020 11:30:52,5220,3/22/2020 11:37:01,5315,14.3,27.21,27.21,27.21,27.21,3/22/2020 11:44:12,3/22/2020 11:44:12,3/22/2020 11:44:12,3/22/2020 11:44:12,26.73,26.73,3/22/2020 11:44:21,3/22/2020 11:44:20,25.68,25.68,25.68,25.68,3/22/2020 11:35:54,3/22/2020 11:35:54,3/22/2020 11:35:54,3/22/2020 11:35:53,25.78,25.78,3/22/2020 11:35:20,3/22/2020 11:35:19,26.27,26.27,26.27,26.27,26.29,26.29,0.313,0.313,0.313,0.314,0.231,0.231
3/22/2020 12:00:00,15min,Peter Sinks,UCC,270,27.2,28.9,26.6,27.98,28.06,31.25,31.38,3/22/2020 11:59:53,3/22/2020 11:58:08,3/22/2020 11:56:47,3/22/2020 11:56:47,28.49,28.44,3/22/2020 11:56:29,3/22/2020 11:56:29,25.91,25.95,27.10,27.22,3/22/2020 11:45:10,3/22/2020 11:45:09,3/22/2020 11:50:34,3/22/2020 11:50:33,26.25,26.20,3/22/2020 11:45:11,3/22/2020 11:45:11,26.84,26.93,28.58,28.67,27.48,27.43,0.5360,0.5630,0.7960,0.8130,0.6020,0.6020,750,1260,22MAR2020:11:55:55,16.4,3/22/2020 12:00:00,4.1,330,48.3200,5280,3/22/2020 11:45:03,5220,3/22/2020 11:51:39,5259,14.3,29.42,29.42,29.42,29.42,3/22/2020 11:56:57,3/22/2020 11:56:57,3/22/2020 11:56:56,3/22/2020 11:56:56,28.34,28.34,3/22/2020 11:56:52,3/22/2020 11:56:51,26.82,26.82,26.82,26.82,3/22/2020 11:50:44,3/22/2020 11:50:44,3/22/2020 11:50:44,3/22/2020 11:50:44,26.32,26.32,3/22/2020 11:45:08,3/22/2020 11:45:07,27.75,27.75,27.75,27.75,27.42,27.42,0.567,0.566,0.566,0.566,0.598,0.598
3/22/2020 12:15:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.6,28.43,28.52,30.72,30.76,3/22/2020 12:04:03,3/22/2020 12:04:03,3/22/2020 12:12:27,3/22/2020 12:12:27,28.79,28.74,3/22/2020 12:04:01,3/22/2020 12:04:01,26.90,26.96,28.02,28.02,3/22/2020 12:13:46,3/22/2020 12:13:46,3/22/2020 12:11:13,3/22/2020 12:11:12,27.44,27.39,3/22/2020 12:13:51,3/22/2020 12:13:51,27.70,27.72,29.17,29.21,28.22,28.17,0.3020,0.2970,0.5470,0.5550,0.2840,0.2840,571,1149,22MAR2020:12:11:32,20.4,3/22/2020 12:00:05,5.5,7,51.8700,5310,3/22/2020 12:05:48,5190,3/22/2020 12:00:01,5251,14.3,29.19,29.19,29.19,29.2,3/22/2020 12:12:38,3/22/2020 12:12:37,3/22/2020 12:12:37,3/22/2020 12:12:37,28.66,28.66,3/22/2020 12:04:16,3/22/2020 12:04:15,27.77,27.78,27.77,27.77,3/22/2020 12:11:06,3/22/2020 12:11:06,3/22/2020 12:11:05,3/22/2020 12:11:05,27.48,27.48,3/22/2020 12:14:23,3/22/2020 12:14:22,28.45,28.45,28.45,28.45,28.21,28.21,0.284,0.284,0.284,0.284,0.261,0.261
3/22/2020 12:30:00,15min,Peter Sinks,UCC,270,26.7,28.2,25.9,27.72,27.73,29.52,29.61,3/22/2020 12:15:24,3/22/2020 12:15:24,3/22/2020 12:16:05,3/22/2020 12:15:27,28.04,27.99,3/22/2020 12:15:23,3/22/2020 12:15:23,25.60,25.55,25.83,25.88,3/22/2020 12:28:52,3/22/2020 12:28:57,3/22/2020 12:25:33,3/22/2020 12:25:34,26.02,25.97,3/22/2020 12:28:51,3/22/2020 12:28:51,26.50,26.48,27.04,27.11,26.91,26.86,0.6540,0.6640,0.9470,0.9600,0.6450,0.6450,283,406,22MAR2020:12:30:00,17.1,3/22/2020 12:25:54,6.4,351,35.7300,5310,3/22/2020 12:26:34,5190,3/22/2020 12:19:32,5251,14.2,28.45,28.45,28.45,28.46,3/22/2020 12:15:32,3/22/2020 12:15:32,3/22/2020 12:15:32,3/22/2020 12:15:31,27.89,27.89,3/22/2020 12:15:45,3/22/2020 12:15:44,25.75,25.75,25.75,25.75,3/22/2020 12:29:02,3/22/2020 12:29:03,3/22/2020 12:29:02,3/22/2020 12:29:02,26.11,26.11,3/22/2020 12:29:09,3/22/2020 12:29:08,26.8,26.8,26.8,26.8,26.91,26.91,0.794,0.794,0.794,0.793,0.645,0.645
3/22/2020 12:45:00,15min,Peter Sinks,UCC,270,26.6,27.9,26.2,27.21,27.41,29.81,29.97,3/22/2020 12:43:54,3/22/2020 12:43:54,3/22/2020 12:37:27,3/22/2020 12:37:26,27.89,27.84,3/22/2020 12:43:55,3/22/2020 12:43:55,25.75,25.77,26.38,26.36,3/22/2020 12:31:08,3/22/2020 12:31:07,3/22/2020 12:30:01,3/22/2020 12:30:02,26.25,26.20,3/22/2020 12:30:18,3/22/2020 12:30:18,26.31,26.40,28.02,28.09,26.94,26.89,0.3070,0.3430,0.7650,0.7900,0.3780,0.3780,679,1236,22MAR2020:12:35:23,5.9,3/22/2020 12:42:35,2.4,346,57.0100,5310,3/22/2020 12:31:49,5220,3/22/2020 12:38:35,5262,14.3,28.18,28.19,28.18,28.17,3/22/2020 12:43:19,3/22/2020 12:43:19,3/22/2020 12:43:18,3/22/2020 12:43:18,27.69,27.69,3/22/2020 12:44:19,3/22/2020 12:44:18,26.1,26.11,26.11,26.11,3/22/2020 12:30:01,3/22/2020 12:30:01,3/22/2020 12:30:01,3/22/2020 12:30:01,26.24,26.24,3/22/2020 12:30:01,3/22/2020 12:30:01,27.2,27.2,27.2,27.2,26.89,26.89,0.486,0.486,0.485,0.484,0.367,0.367
3/22/2020 13:00:00,15min,Peter Sinks,UCC,270,28.6,30.1,27.3,29.41,29.38,31.83,31.86,3/22/2020 12:56:40,3/22/2020 12:56:40,3/22/2020 12:53:38,3/22/2020 12:53:38,29.84,29.79,3/22/2020 12:53:39,3/22/2020 12:53:39,26.68,26.78,27.74,27.87,3/22/2020 12:45:04,3/22/2020 12:45:04,3/22/2020 12:45:01,3/22/2020 12:45:01,27.37,27.32,3/22/2020 12:45:10,3/22/2020 12:45:10,28.39,28.43,29.61,29.67,28.91,28.86,0.6930,0.6620,0.8810,0.8590,0.6680,0.6680,607,1287,22MAR2020:12:52:11,17.5,3/22/2020 12:53:10,7.4,351,36.9400,5310,3/22/2020 12:45:26,5190,3/22/2020 12:52:46,5249,14.3,30.36,30.36,30.36,30.36,3/22/2020 12:53:48,3/22/2020 12:53:48,3/22/2020 12:53:48,3/22/2020 12:53:47,29.76,29.76,3/22/2020 12:54:16,3/22/2020 12:54:00,27.26,27.26,27.26,27.27,3/22/2020 12:45:01,3/22/2020 12:45:01,3/22/2020 12:45:01,3/22/2020 12:45:01,27.39,27.39,3/22/2020 12:45:14,3/22/2020 12:45:13,29.01,29.01,29.01,29.01,28.85,28.86,0.723,0.722,0.721,0.721,0.686,0.686
3/22/2020 13:15:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.6,28.99,28.97,30.13,30.14,3/22/2020 13:00:01,3/22/2020 13:00:01,3/22/2020 13:03:56,3/22/2020 13:03:56,29.39,29.34,3/22/2020 13:00:01,3/22/2020 13:00:01,27.23,27.20,27.57,27.64,3/22/2020 13:13:58,3/22/2020 13:13:58,3/22/2020 13:13:56,3/22/2020 13:13:57,27.59,27.54,3/22/2020 13:14:39,3/22/2020 13:14:39,28.05,28.03,28.75,28.79,28.46,28.41,0.4960,0.5000,0.5550,0.5380,0.5030,0.5030,337,457,22MAR2020:13:03:55,16.0,3/22/2020 13:04:29,8.0,14,28.2900,5280,3/22/2020 13:00:44,5190,3/22/2020 13:00:15,5244,14.2,29.36,29.36,29.36,29.36,3/22/2020 13:03:58,3/22/2020 13:03:57,3/22/2020 13:03:57,3/22/2020 13:03:57,29.28,29.28,3/22/2020 13:00:11,3/22/2020 13:00:10,27.47,27.47,27.47,27.47,3/22/2020 13:14:10,3/22/2020 13:14:10,3/22/2020 13:14:10,3/22/2020 13:14:09,27.7,27.7,3/22/2020 13:14:43,3/22/2020 13:14:43,28.42,28.42,28.42,28.42,28.46,28.46,0.49,0.49,0.49,0.49,0.499,0.499
3/22/2020 13:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.5,27.54,27.53,29.46,29.49,3/22/2020 13:15:20,3/22/2020 13:15:41,3/22/2020 13:29:29,3/22/2020 13:29:28,27.97,27.92,3/22/2020 13:15:45,3/22/2020 13:15:45,26.11,26.07,26.42,26.50,3/22/2020 13:26:15,3/22/2020 13:26:14,3/22/2020 13:24:23,3/22/2020 13:24:23,26.47,26.42,3/22/2020 13:26:16,3/22/2020 13:26:16,26.85,26.83,27.48,27.54,27.30,27.25,0.3570,0.3560,0.6340,0.6300,0.3410,0.3410,437,1248,22MAR2020:13:29:02,20.6,3/22/2020 13:23:27,11.1,352,14.6300,5280,3/22/2020 13:15:11,5190,3/22/2020 13:19:06,5238,14.2,28.17,28.17,28.17,28.17,3/22/2020 13:29:35,3/22/2020 13:29:36,3/22/2020 13:29:35,3/22/2020 13:29:34,27.86,27.86,3/22/2020 13:16:14,3/22/2020 13:16:14,26.41,26.42,26.41,26.41,3/22/2020 13:26:27,3/22/2020 13:26:27,3/22/2020 13:26:26,3/22/2020 13:26:26,26.59,26.59,3/22/2020 13:26:27,3/22/2020 13:26:27,27.18,27.18,27.18,27.18,27.28,27.28,0.44,0.44,0.44,0.44,0.333,0.333
3/22/2020 13:45:00,15min,Peter Sinks,UCC,270,28.0,29.7,27.2,29.14,29.20,30.69,30.74,3/22/2020 13:44:36,3/22/2020 13:44:36,3/22/2020 13:44:41,3/22/2020 13:44:41,29.76,29.71,3/22/2020 13:44:36,3/22/2020 13:44:36,26.71,26.68,27.15,27.23,3/22/2020 13:31:22,3/22/2020 13:31:22,3/22/2020 13:35:29,3/22/2020 13:35:30,27.22,27.17,3/22/2020 13:31:22,3/22/2020 13:31:22,27.81,27.80,28.61,28.67,28.26,28.21,0.6440,0.6450,0.9010,0.8870,0.6340,0.6330,518,1277,22MAR2020:13:30:24,16.2,3/22/2020 13:44:27,10.2,350,15.7500,5280,3/22/2020 13:30:07,5190,3/22/2020 13:40:41,5244,14.3,29.8,29.8,29.8,29.8,3/22/2020 13:44:48,3/22/2020 13:44:48,3/22/2020 13:44:47,3/22/2020 13:44:47,29.56,29.56,3/22/2020 13:44:55,3/22/2020 13:44:55,27.14,27.14,27.14,27.14,3/22/2020 13:35:40,3/22/2020 13:35:40,3/22/2020 13:35:40,3/22/2020 13:35:39,27.28,27.28,3/22/2020 13:31:40,3/22/2020 13:31:39,28.21,28.21,28.21,28.21,28.2,28.2,0.73,0.731,0.731,0.731,0.614,0.615
3/22/2020 14:00:00,15min,Peter Sinks,UCC,270,27.9,29.7,26.8,29.22,29.20,31.15,31.14,3/22/2020 13:46:53,3/22/2020 13:46:53,3/22/2020 13:45:23,3/22/2020 13:45:23,29.69,29.64,3/22/2020 13:45:24,3/22/2020 13:45:24,26.50,26.46,26.62,26.67,3/22/2020 13:58:09,3/22/2020 13:57:52,3/22/2020 13:55:20,3/22/2020 13:55:24,26.84,26.79,3/22/2020 13:57:55,3/22/2020 13:57:55,27.67,27.64,28.40,28.46,28.08,28.03,0.8840,0.8990,1.3400,1.3340,0.9190,0.9190,337,1197,22MAR2020:13:45:11,19.3,3/22/2020 13:50:28,10.7,357,18.3800,5310,3/22/2020 13:46:53,5190,3/22/2020 13:48:43,5235,14.2,29.94,29.94,29.94,29.95,3/22/2020 13:45:30,3/22/2020 13:45:30,3/22/2020 13:45:30,3/22/2020 13:45:29,29.55,29.55,3/22/2020 13:45:31,3/22/2020 13:45:30,26.68,26.68,26.68,26.68,3/22/2020 13:55:32,3/22/2020 13:55:32,3/22/2020 13:55:32,3/22/2020 13:55:32,26.9,26.9,3/22/2020 13:58:24,3/22/2020 13:58:24,28.06,28.06,28.06,28.06,28.1,28.1,1.11,1.11,1.11,1.11,0.927,0.927
3/22/2020 14:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.8,28.42,28.36,29.34,29.36,3/22/2020 14:10:44,3/22/2020 14:10:38,3/22/2020 14:10:50,3/22/2020 14:10:54,28.79,28.74,3/22/2020 14:10:42,3/22/2020 14:10:42,26.43,26.39,26.64,26.72,3/22/2020 14:01:04,3/22/2020 14:01:03,3/22/2020 14:01:03,3/22/2020 14:01:03,26.85,26.80,3/22/2020 14:01:03,3/22/2020 14:01:03,27.55,27.51,28.05,28.11,27.94,27.89,0.5870,0.5850,0.8980,0.8900,0.5830,0.5820,309,961,22MAR2020:14:08:02,18.9,3/22/2020 14:11:37,10.5,350,18.6800,5280,3/22/2020 14:00:05,5190,3/22/2020 14:00:29,5242,14.2,28.83,28.83,28.83,28.83,3/22/2020 14:10:47,3/22/2020 14:10:47,3/22/2020 14:10:47,3/22/2020 14:10:47,28.66,28.66,3/22/2020 14:10:51,3/22/2020 14:10:50,26.64,26.64,26.64,26.64,3/22/2020 14:01:13,3/22/2020 14:01:13,3/22/2020 14:01:13,3/22/2020 14:01:13,26.98,26.98,3/22/2020 14:01:26,3/22/2020 14:01:25,27.8,27.8,27.8,27.8,27.9,27.9,0.736,0.736,0.736,0.736,0.583,0.582
3/22/2020 14:30:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.5,27.98,27.93,28.51,28.58,3/22/2020 14:15:06,3/22/2020 14:15:06,3/22/2020 14:15:08,3/22/2020 14:15:08,28.27,28.22,3/22/2020 14:15:08,3/22/2020 14:15:08,26.17,26.11,26.52,26.57,3/22/2020 14:26:28,3/22/2020 14:26:28,3/22/2020 14:29:37,3/22/2020 14:29:36,26.55,26.50,3/22/2020 14:26:28,3/22/2020 14:26:28,26.96,26.91,27.30,27.35,27.30,27.25,0.5000,0.5060,0.5690,0.5800,0.4840,0.4840,198,251,22MAR2020:14:18:31,19.3,3/22/2020 14:29:51,11.5,1,17.5300,5280,3/22/2020 14:15:23,5160,3/22/2020 14:28:05,5226,14.2,28.17,28.17,28.17,28.17,3/22/2020 14:15:13,3/22/2020 14:15:13,3/22/2020 14:15:12,3/22/2020 14:15:12,28.15,28.15,3/22/2020 14:16:28,3/22/2020 14:16:27,26.43,26.43,26.43,26.43,3/22/2020 14:26:40,3/22/2020 14:26:39,3/22/2020 14:26:39,3/22/2020 14:26:39,26.64,26.64,3/22/2020 14:27:56,3/22/2020 14:27:56,27.14,27.14,27.14,27.14,27.29,27.29,0.536,0.536,0.536,0.536,0.483,0.483
3/22/2020 14:45:00,15min,Peter Sinks,UCC,270,26.3,27.1,26.1,26.63,26.60,27.88,27.92,3/22/2020 14:44:58,3/22/2020 14:44:59,3/22/2020 14:44:29,3/22/2020 14:44:13,27.14,27.09,3/22/2020 14:44:05,3/22/2020 14:44:05,25.61,25.57,25.95,26.02,3/22/2020 14:43:13,3/22/2020 14:43:13,3/22/2020 14:37:32,3/22/2020 14:39:41,26.17,26.12,3/22/2020 14:32:01,3/22/2020 14:32:01,26.10,26.06,26.61,26.65,26.49,26.44,0.1830,0.1900,0.3490,0.3550,0.2380,0.2380,304,879,22MAR2020:14:43:47,17.5,3/22/2020 14:36:12,8.0,9,27.0400,5310,3/22/2020 14:40:16,5130,3/22/2020 14:35:33,5209,14.0,27.15,27.15,27.15,27.15,3/22/2020 14:44:38,3/22/2020 14:44:38,3/22/2020 14:44:37,3/22/2020 14:44:37,27.12,27.12,3/22/2020 14:44:37,3/22/2020 14:44:36,25.97,25.97,25.97,25.97,3/22/2020 14:37:39,3/22/2020 14:37:39,3/22/2020 14:37:39,3/22/2020 14:37:38,26.22,26.22,3/22/2020 14:33:38,3/22/2020 14:33:37,26.35,26.35,26.35,26.35,26.46,26.46,0.228,0.228,0.228,0.229,0.218,0.219
3/22/2020 15:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.8,27.30,27.28,28.46,28.50,3/22/2020 14:49:57,3/22/2020 14:56:21,3/22/2020 14:59:17,3/22/2020 14:59:17,27.67,27.62,3/22/2020 14:52:47,3/22/2020 14:52:47,26.45,26.42,26.81,26.83,3/22/2020 14:46:29,3/22/2020 14:47:15,3/22/2020 14:48:18,3/22/2020 14:48:18,26.84,26.79,3/22/2020 14:47:18,3/22/2020 14:47:18,26.95,26.91,27.62,27.65,27.32,27.27,0.2250,0.2330,0.3540,0.3570,0.2120,0.2120,344,643,22MAR2020:14:45:21,14.9,3/22/2020 14:49:31,8.4,23,22.2600,5310,3/22/2020 14:45:14,5190,3/22/2020 14:49:12,5247,14.3,27.77,27.77,27.77,27.77,3/22/2020 14:53:17,3/22/2020 14:53:17,3/22/2020 14:53:17,3/22/2020 14:53:14,27.56,27.56,3/22/2020 14:52:50,3/22/2020 14:52:50,26.74,26.74,26.74,26.74,3/22/2020 14:48:22,3/22/2020 14:48:22,3/22/2020 14:48:22,3/22/2020 14:48:22,26.83,26.83,3/22/2020 14:48:21,3/22/2020 14:48:20,27.28,27.28,27.28,27.28,27.3,27.3,0.209,0.209,0.209,0.209,0.204,0.204
3/22/2020 15:15:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.5,27.60,27.54,28.21,28.23,3/22/2020 15:06:45,3/22/2020 15:06:45,3/22/2020 15:00:05,3/22/2020 15:00:05,27.82,27.77,3/22/2020 15:06:48,3/22/2020 15:06:48,26.11,26.07,26.38,26.43,3/22/2020 15:01:27,3/22/2020 15:01:27,3/22/2020 15:13:36,3/22/2020 15:13:36,26.55,26.50,3/22/2020 15:13:35,3/22/2020 15:13:35,26.75,26.70,27.14,27.17,27.09,27.04,0.2990,0.2990,0.3530,0.3500,0.2710,0.2710,171,525,22MAR2020:15:00:17,19.3,3/22/2020 15:09:28,8.9,18,18.2700,5280,3/22/2020 15:00:32,5190,3/22/2020 15:06:19,5239,14.2,27.59,27.59,27.59,27.59,3/22/2020 15:06:56,3/22/2020 15:06:56,3/22/2020 15:06:56,3/22/2020 15:06:56,27.6,27.6,3/22/2020 15:07:05,3/22/2020 15:07:04,26.33,26.33,26.33,26.33,3/22/2020 15:13:44,3/22/2020 15:13:44,3/22/2020 15:13:43,3/22/2020 15:13:43,26.63,26.63,3/22/2020 15:13:46,3/22/2020 15:13:45,26.95,26.95,26.95,26.95,27.07,27.07,0.298,0.298,0.299,0.299,0.251,0.251
3/22/2020 15:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.0,26.46,26.40,26.73,26.77,3/22/2020 15:15:04,3/22/2020 15:15:04,3/22/2020 15:15:08,3/22/2020 15:15:08,26.92,26.87,3/22/2020 15:15:09,3/22/2020 15:15:09,25.60,25.53,25.86,25.92,3/22/2020 15:22:45,3/22/2020 15:22:45,3/22/2020 15:26:16,3/22/2020 15:26:31,26.02,25.97,3/22/2020 15:22:44,3/22/2020 15:22:44,26.04,25.99,26.22,26.26,26.36,26.31,0.1420,0.1440,0.1850,0.1820,0.1340,0.1340,188,247,22MAR2020:15:29:19,17.1,3/22/2020 15:22:31,7.4,35,25.7400,5310,3/22/2020 15:24:23,5190,3/22/2020 15:22:29,5253,14.3,26.56,26.56,26.56,26.56,3/22/2020 15:15:12,3/22/2020 15:15:12,3/22/2020 15:15:11,3/22/2020 15:15:11,26.72,26.72,3/22/2020 15:15:23,3/22/2020 15:15:22,25.86,25.86,25.86,25.86,3/22/2020 15:26:31,3/22/2020 15:26:31,3/22/2020 15:26:31,3/22/2020 15:26:31,26.14,26.14,3/22/2020 15:23:03,3/22/2020 15:23:02,26.13,26.13,26.13,26.13,26.34,26.34,0.133,0.133,0.133,0.133,0.124,0.124
3/22/2020 15:45:00,15min,Peter Sinks,UCC,270,26.5,27.6,26.2,27.24,27.21,28.33,28.39,3/22/2020 15:44:53,3/22/2020 15:44:52,3/22/2020 15:44:15,3/22/2020 15:44:15,27.74,27.69,3/22/2020 15:44:54,3/22/2020 15:44:54,26.00,25.96,26.24,26.31,3/22/2020 15:30:23,3/22/2020 15:30:24,3/22/2020 15:30:28,3/22/2020 15:33:07,26.25,26.20,3/22/2020 15:30:01,3/22/2020 15:30:01,26.33,26.30,26.90,26.96,26.70,26.65,0.2920,0.2970,0.4830,0.4830,0.3090,0.3090,245,444,22MAR2020:15:45:00,11.6,3/22/2020 15:37:36,5.7,358,23.0600,5310,3/22/2020 15:34:45,5220,3/22/2020 15:37:33,5264,14.3,27.68,27.68,27.68,27.68,3/22/2020 15:44:58,3/22/2020 15:44:58,3/22/2020 15:44:58,3/22/2020 15:44:57,27.53,27.53,3/22/2020 15:45:00,3/22/2020 15:45:00,26.16,26.16,26.16,26.16,3/22/2020 15:30:33,3/22/2020 15:30:33,3/22/2020 15:30:32,3/22/2020 15:30:32,26.3,26.3,3/22/2020 15:30:12,3/22/2020 15:30:12,26.61,26.61,26.61,26.61,26.66,26.66,0.365,0.365,0.366,0.366,0.284,0.285
3/22/2020 16:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.6,29.59,29.58,31.88,31.91,3/22/2020 15:59:48,3/22/2020 15:59:47,3/22/2020 15:57:16,3/22/2020 15:57:16,29.99,29.94,3/22/2020 15:59:10,3/22/2020 15:59:10,27.23,27.21,27.76,27.84,3/22/2020 15:45:01,3/22/2020 15:45:01,3/22/2020 15:45:04,3/22/2020 15:45:04,27.67,27.62,3/22/2020 15:45:05,3/22/2020 15:45:05,28.41,28.44,29.90,29.97,28.95,28.90,0.5490,0.5360,1.0450,1.0260,0.5140,0.5140,585,703,22MAR2020:15:46:57,15.6,3/22/2020 15:53:59,7.4,354,18.8400,5280,3/22/2020 15:45:18,5190,3/22/2020 15:53:59,5250,14.3,30.49,30.49,30.49,30.5,3/22/2020 15:58:30,3/22/2020 15:58:30,3/22/2020 15:58:30,3/22/2020 15:58:29,29.82,29.82,3/22/2020 15:59:21,3/22/2020 15:59:20,27.59,27.59,27.59,27.59,3/22/2020 15:45:10,3/22/2020 15:45:10,3/22/2020 15:45:10,3/22/2020 15:45:09,27.53,27.54,3/22/2020 15:45:01,3/22/2020 15:45:01,29.16,29.16,29.16,29.16,28.89,28.89,0.748,0.748,0.748,0.747,0.524,0.523
3/22/2020 16:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.1,29.88,29.85,32.26,32.28,3/22/2020 16:08:07,3/22/2020 16:08:05,3/22/2020 16:13:03,3/22/2020 16:13:03,30.14,30.09,3/22/2020 16:08:08,3/22/2020 16:08:08,28.10,28.14,29.28,29.28,3/22/2020 16:01:11,3/22/2020 16:01:11,3/22/2020 16:09:51,3/22/2020 16:09:51,28.94,28.89,3/22/2020 16:01:14,3/22/2020 16:01:14,29.15,29.13,30.88,30.87,29.60,29.55,0.3180,0.3110,0.5330,0.5340,0.2380,0.2380,511,539,22MAR2020:16:00:07,18.6,3/22/2020 16:06:54,8.1,16,17.9100,5280,3/22/2020 16:01:04,5190,3/22/2020 16:01:55,5243,14.3,30.77,30.77,30.77,30.77,3/22/2020 16:13:08,3/22/2020 16:13:07,3/22/2020 16:13:07,3/22/2020 16:13:07,29.88,29.88,3/22/2020 16:08:18,3/22/2020 16:08:17,29.06,29.07,29.07,29.06,3/22/2020 16:09:59,3/22/2020 16:09:59,3/22/2020 16:09:59,3/22/2020 16:09:58,29.1,29.1,3/22/2020 16:01:36,3/22/2020 16:01:35,30.01,30.01,30.01,30.01,29.58,29.58,0.285,0.286,0.285,0.285,0.201,0.201
3/22/2020 16:30:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.9,30.17,30.13,32.54,32.56,3/22/2020 16:29:38,3/22/2020 16:29:38,3/22/2020 16:25:03,3/22/2020 16:25:03,30.36,30.31,3/22/2020 16:27:29,3/22/2020 16:27:29,27.96,27.97,29.18,29.14,3/22/2020 16:25:19,3/22/2020 16:25:19,3/22/2020 16:20:50,3/22/2020 16:20:50,28.64,28.59,3/22/2020 16:19:22,3/22/2020 16:19:22,28.97,28.95,30.96,30.95,29.41,29.36,0.4750,0.4700,0.7980,0.7980,0.4170,0.4170,458,484,22MAR2020:16:15:01,14.9,3/22/2020 16:16:04,7.9,16,15.8300,5280,3/22/2020 16:15:16,5190,3/22/2020 16:16:04,5245,14.3,30.98,30.98,30.98,30.99,3/22/2020 16:27:41,3/22/2020 16:27:41,3/22/2020 16:27:40,3/22/2020 16:27:40,30.21,30.21,3/22/2020 16:27:39,3/22/2020 16:27:39,28.97,28.97,28.97,28.96,3/22/2020 16:20:54,3/22/2020 16:20:53,3/22/2020 16:20:53,3/22/2020 16:20:53,28.82,28.82,3/22/2020 16:19:42,3/22/2020 16:19:41,29.96,29.96,29.96,29.96,29.37,29.37,0.542,0.542,0.542,0.542,0.387,0.387
3/22/2020 16:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.9,31.13,31.04,33.03,33.00,3/22/2020 16:37:05,3/22/2020 16:37:05,3/22/2020 16:44:10,3/22/2020 16:44:10,31.19,31.14,3/22/2020 16:37:10,3/22/2020 16:37:10,28.76,28.75,30.30,30.44,3/22/2020 16:31:56,3/22/2020 16:31:56,3/22/2020 16:30:50,3/22/2020 16:30:50,29.69,29.64,3/22/2020 16:31:57,3/22/2020 16:31:57,30.13,30.10,31.80,31.78,30.54,30.49,0.4490,0.4360,0.6520,0.6490,0.3530,0.3530,437,490,22MAR2020:16:34:11,14.7,3/22/2020 16:32:27,6.9,26,18.5000,5280,3/22/2020 16:30:09,5190,3/22/2020 16:32:29,5247,14.3,31.75,31.75,31.75,31.75,3/22/2020 16:42:33,3/22/2020 16:42:32,3/22/2020 16:42:32,3/22/2020 16:42:32,31.07,31.08,3/22/2020 16:37:33,3/22/2020 16:37:33,29.97,29.97,29.97,29.97,3/22/2020 16:30:02,3/22/2020 16:30:02,3/22/2020 16:30:01,3/22/2020 16:30:01,29.92,29.91,3/22/2020 16:32:24,3/22/2020 16:32:23,30.94,30.94,30.94,30.94,30.51,30.51,0.393,0.392,0.393,0.393,0.319,0.319
3/22/2020 17:00:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.7,30.80,30.74,32.43,32.45,3/22/2020 16:48:10,3/22/2020 16:48:09,3/22/2020 16:46:12,3/22/2020 16:45:13,31.04,30.99,3/22/2020 16:48:13,3/22/2020 16:48:13,29.18,29.14,29.49,29.48,3/22/2020 16:50:11,3/22/2020 16:50:11,3/22/2020 16:57:29,3/22/2020 16:57:29,29.69,29.64,3/22/2020 16:50:27,3/22/2020 16:50:27,30.10,30.05,31.02,31.02,30.44,30.39,0.3240,0.3240,0.6090,0.5950,0.2430,0.2430,332,396,22MAR2020:16:45:01,18.0,3/22/2020 16:50:46,8.6,34,16.6900,5280,3/22/2020 16:45:27,5190,3/22/2020 16:50:44,5242,14.2,31.39,31.39,31.39,31.39,3/22/2020 16:46:16,3/22/2020 16:46:16,3/22/2020 16:46:16,3/22/2020 16:46:16,30.82,30.82,3/22/2020 16:56:15,3/22/2020 16:56:14,29.57,29.58,29.57,29.56,3/22/2020 16:57:38,3/22/2020 16:57:37,3/22/2020 16:57:37,3/22/2020 16:57:37,29.87,29.87,3/22/2020 16:50:36,3/22/2020 16:50:35,30.55,30.55,30.55,30.55,30.41,30.41,0.312,0.311,0.312,0.312,0.202,0.203
3/22/2020 17:15:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.3,30.68,30.64,31.46,31.47,3/22/2020 17:01:56,3/22/2020 17:00:23,3/22/2020 17:04:11,3/22/2020 17:04:11,30.89,30.84,3/22/2020 17:01:56,3/22/2020 17:01:56,28.55,28.52,29.08,29.10,3/22/2020 17:05:56,3/22/2020 17:05:56,3/22/2020 17:11:08,3/22/2020 17:11:08,29.24,29.19,3/22/2020 17:05:58,3/22/2020 17:05:58,29.81,29.76,30.33,30.34,30.13,30.08,0.4130,0.4260,0.5470,0.5370,0.3710,0.3710,220,339,22MAR2020:17:00:01,17.3,3/22/2020 17:03:26,9.1,39,22.2500,5280,3/22/2020 17:04:37,5190,3/22/2020 17:03:25,5241,14.3,30.8,30.8,30.8,30.81,3/22/2020 17:02:07,3/22/2020 17:02:07,3/22/2020 17:02:07,3/22/2020 17:02:06,30.73,30.74,3/22/2020 17:02:09,3/22/2020 17:02:09,29.17,29.17,29.17,29.16,3/22/2020 17:11:12,3/22/2020 17:11:12,3/22/2020 17:11:12,3/22/2020 17:11:11,29.48,29.47,3/22/2020 17:06:20,3/22/2020 17:06:19,30.06,30.06,30.06,30.06,30.12,30.12,0.398,0.397,0.398,0.398,0.344,0.344
3/22/2020 17:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.5,30.27,30.21,31.30,31.32,3/22/2020 17:20:37,3/22/2020 17:20:37,3/22/2020 17:25:15,3/22/2020 17:25:15,30.29,30.24,3/22/2020 17:16:20,3/22/2020 17:16:20,28.64,28.61,29.26,29.26,3/22/2020 17:22:30,3/22/2020 17:22:26,3/22/2020 17:24:05,3/22/2020 17:18:17,29.39,29.34,3/22/2020 17:26:30,3/22/2020 17:26:30,29.60,29.55,30.00,30.03,29.91,29.86,0.2770,0.2780,0.3760,0.3730,0.1770,0.1770,159,300,22MAR2020:17:15:39,16.0,3/22/2020 17:19:00,7.5,40,18.9300,5280,3/22/2020 17:15:08,5190,3/22/2020 17:18:58,5247,14.3,30.49,30.49,30.5,30.5,3/22/2020 17:25:16,3/22/2020 17:25:16,3/22/2020 17:25:16,3/22/2020 17:25:16,30.18,30.18,3/22/2020 17:25:56,3/22/2020 17:25:55,29.3,29.3,29.3,29.29,3/22/2020 17:24:13,3/22/2020 17:24:12,3/22/2020 17:24:12,3/22/2020 17:24:12,29.65,29.65,3/22/2020 17:20:32,3/22/2020 17:20:31,29.79,29.79,29.79,29.79,29.88,29.88,0.243,0.243,0.243,0.244,0.13,0.13
3/22/2020 17:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.6,29.92,29.85,29.89,29.96,3/22/2020 17:31:54,3/22/2020 17:31:51,3/22/2020 17:30:04,3/22/2020 17:30:04,30.21,30.16,3/22/2020 17:31:56,3/22/2020 17:31:56,28.10,28.02,28.39,28.41,3/22/2020 17:44:44,3/22/2020 17:44:44,3/22/2020 17:41:30,3/22/2020 17:41:30,28.57,28.52,3/22/2020 17:44:56,3/22/2020 17:44:56,29.19,29.12,29.28,29.32,29.49,29.44,0.3700,0.3730,0.3180,0.3210,0.3110,0.3110,59,108,22MAR2020:17:34:57,15.3,3/22/2020 17:38:14,7.9,36,22.6600,5310,3/22/2020 17:36:05,5190,3/22/2020 17:32:39,5235,14.2,29.86,29.86,29.86,29.86,3/22/2020 17:32:02,3/22/2020 17:32:02,3/22/2020 17:32:02,3/22/2020 17:32:01,30.01,30.01,3/22/2020 17:32:03,3/22/2020 17:32:02,28.42,28.42,28.41,28.41,3/22/2020 17:44:59,3/22/2020 17:44:58,3/22/2020 17:44:58,3/22/2020 17:44:58,28.87,28.87,3/22/2020 17:43:05,3/22/2020 17:43:04,29.24,29.24,29.24,29.24,29.48,29.48,0.307,0.306,0.307,0.308,0.271,0.272
3/22/2020 18:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.6,29.68,29.58,29.52,29.57,3/22/2020 17:48:28,3/22/2020 17:48:24,3/22/2020 17:49:24,3/22/2020 17:48:10,29.91,29.86,3/22/2020 17:48:23,3/22/2020 17:48:23,27.99,27.90,28.21,28.23,3/22/2020 17:59:58,3/22/2020 17:59:58,3/22/2020 17:59:58,3/22/2020 17:59:58,28.64,28.59,3/22/2020 17:54:55,3/22/2020 17:54:55,29.10,29.03,29.13,29.17,29.39,29.34,0.3110,0.3110,0.2300,0.2330,0.2570,0.2570,41,53,22MAR2020:17:51:35,15.3,3/22/2020 17:49:30,7.0,33,24.8600,5280,3/22/2020 17:48:33,5130,3/22/2020 17:56:04,5195,14.0,29.54,29.54,29.54,29.54,3/22/2020 17:48:30,3/22/2020 17:48:29,3/22/2020 17:48:29,3/22/2020 17:48:29,29.82,29.82,3/22/2020 17:48:46,3/22/2020 17:48:45,28.45,28.46,28.47,28.47,3/22/2020 17:45:01,3/22/2020 17:45:01,3/22/2020 17:45:01,3/22/2020 17:45:01,28.81,28.81,3/22/2020 17:45:11,3/22/2020 17:45:10,29.11,29.11,29.11,29.11,29.36,29.36,0.231,0.23,0.231,0.231,0.234,0.233
3/22/2020 18:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.2,29.35,29.30,29.26,29.31,3/22/2020 18:00:28,3/22/2020 18:00:28,3/22/2020 18:00:28,3/22/2020 18:00:28,29.61,29.56,3/22/2020 18:00:56,3/22/2020 18:00:56,27.36,27.25,27.70,27.72,3/22/2020 18:13:29,3/22/2020 18:13:29,3/22/2020 18:13:30,3/22/2020 18:13:30,28.19,28.14,3/22/2020 18:13:30,3/22/2020 18:13:30,28.72,28.65,28.70,28.75,29.01,28.96,0.3510,0.3530,0.3010,0.3080,0.2880,0.2880,23,29,22MAR2020:18:07:15,11.8,3/22/2020 18:01:59,7.3,48,12.3100,5190,3/22/2020 18:00:45,5040,3/22/2020 18:14:46,5110,13.8,29.23,29.23,29.23,29.23,3/22/2020 18:01:06,3/22/2020 18:01:06,3/22/2020 18:01:06,3/22/2020 18:01:06,29.49,29.5,3/22/2020 18:01:12,3/22/2020 18:01:12,27.94,27.95,27.94,27.94,3/22/2020 18:13:39,3/22/2020 18:13:39,3/22/2020 18:13:38,3/22/2020 18:13:38,28.49,28.49,3/22/2020 18:13:43,3/22/2020 18:13:47,28.7,28.7,28.7,28.7,28.98,28.98,0.281,0.28,0.281,0.281,0.258,0.258
3/22/2020 18:30:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.7,28.92,28.83,28.87,28.90,3/22/2020 18:16:19,3/22/2020 18:16:19,3/22/2020 18:16:29,3/22/2020 18:16:22,29.16,29.11,3/22/2020 18:16:28,3/22/2020 18:16:28,25.20,25.06,26.50,26.54,3/22/2020 18:28:27,3/22/2020 18:28:26,3/22/2020 18:29:45,3/22/2020 18:29:36,26.62,26.57,3/22/2020 18:28:28,3/22/2020 18:28:28,27.80,27.73,27.78,27.82,28.10,28.05,0.6760,0.6830,0.6040,0.6090,0.5890,0.5890,13,18,22MAR2020:18:15:01,9.4,3/22/2020 18:16:15,5.6,41,12.3700,5100,3/22/2020 18:15:11,2550,3/22/2020 18:28:42,4811,13.5,28.84,28.84,28.84,28.84,3/22/2020 18:16:32,3/22/2020 18:16:32,3/22/2020 18:16:32,3/22/2020 18:16:32,29.01,29.01,3/22/2020 18:16:42,3/22/2020 18:16:41,26.45,26.46,26.45,26.44,3/22/2020 18:28:38,3/22/2020 18:28:38,3/22/2020 18:28:38,3/22/2020 18:28:38,26.97,26.97,3/22/2020 18:25:02,3/22/2020 18:25:02,27.8,27.8,27.8,27.8,28.1,28.1,0.595,0.594,0.595,0.596,0.553,0.553
3/22/2020 18:45:00,15min,Peter Sinks,UCC,270,22.5,27.3,17.6,27.42,27.35,27.05,27.12,3/22/2020 18:30:13,3/22/2020 18:30:13,3/22/2020 18:30:22,3/22/2020 18:30:22,27.52,27.47,3/22/2020 18:30:15,3/22/2020 18:30:15,16.63,16.66,18.27,18.25,3/22/2020 18:40:58,3/22/2020 18:40:38,3/22/2020 18:43:03,3/22/2020 18:43:02,17.27,17.23,3/22/2020 18:40:58,3/22/2020 18:40:58,22.35,22.30,22.91,22.96,22.75,22.70,3.5210,3.5000,2.9040,2.9150,3.4400,3.4380,6,9,22MAR2020:18:30:01,6.1,3/22/2020 18:35:51,3.0,33,21.3200,2580,3/22/2020 18:30:01,2520,3/22/2020 18:34:06,2543,13.3,27.18,27.18,27.18,27.18,3/22/2020 18:30:27,3/22/2020 18:30:26,3/22/2020 18:30:26,3/22/2020 18:30:26,27.43,27.43,3/22/2020 18:30:39,3/22/2020 18:30:39,17.7,17.69,17.7,17.7,3/22/2020 18:41:00,3/22/2020 18:41:00,3/22/2020 18:41:00,3/22/2020 18:41:00,17.56,17.56,3/22/2020 18:41:11,3/22/2020 18:41:10,22.7,22.7,22.69,22.69,22.87,22.86,3.169,3.168,3.168,3.169,3.422,3.422
3/22/2020 19:00:00,15min,Peter Sinks,UCC,270,18.9,22.0,16.4,24.49,24.44,22.84,23.07,3/22/2020 18:45:20,3/22/2020 18:45:20,3/22/2020 18:45:21,3/22/2020 18:45:21,22.13,22.08,3/22/2020 18:45:26,3/22/2020 18:45:26,15.14,15.04,16.06,16.18,3/22/2020 18:59:39,3/22/2020 18:59:39,3/22/2020 18:59:43,3/22/2020 18:59:43,16.45,16.40,3/22/2020 18:59:41,3/22/2020 18:59:41,18.77,18.65,18.68,18.74,19.03,18.98,1.7050,1.6730,1.1300,1.1350,1.3770,1.3770,2,4,22MAR2020:18:45:01,4.6,3/22/2020 18:45:27,0.9,8,81.7000,2550,3/22/2020 18:45:45,2460,3/22/2020 18:54:02,2503,13.1,22.58,22.56,22.58,22.6,3/22/2020 18:45:32,3/22/2020 18:45:31,3/22/2020 18:45:31,3/22/2020 18:45:31,21.35,21.35,3/22/2020 18:45:46,3/22/2020 18:45:45,16.03,16.04,16.03,16.02,3/22/2020 18:59:50,3/22/2020 18:59:49,3/22/2020 18:59:49,3/22/2020 18:59:49,16.74,16.73,3/22/2020 18:56:58,3/22/2020 18:56:57,18.73,18.73,18.73,18.72,19.04,19.03,1.308,1.306,1.308,1.311,1.259,1.26
3/22/2020 19:15:00,15min,Peter Sinks,UCC,270,19.2,23.6,16.1,24.96,24.92,22.64,22.89,3/22/2020 19:09:20,3/22/2020 19:09:20,3/22/2020 19:09:31,3/22/2020 19:09:31,24.15,24.10,3/22/2020 19:09:22,3/22/2020 19:09:22,14.83,14.83,17.05,17.07,3/22/2020 19:14:10,3/22/2020 19:14:10,3/22/2020 19:06:36,3/22/2020 19:06:36,15.85,15.81,3/22/2020 19:14:12,3/22/2020 19:14:12,19.09,19.00,18.84,18.90,19.35,19.30,1.9510,1.9390,1.1060,1.1280,1.5880,1.5880,0,0,22MAR2020:19:00:01,5.3,3/22/2020 19:07:57,3.1,14,22.0600,2490,3/22/2020 19:00:01,2460,3/22/2020 19:00:04,2475,12.9,23.4,23.38,23.4,23.41,3/22/2020 19:09:31,3/22/2020 19:09:31,3/22/2020 19:09:31,3/22/2020 19:09:31,23.75,23.75,3/22/2020 19:09:43,3/22/2020 19:09:43,16.28,16.28,16.28,16.29,3/22/2020 19:14:19,3/22/2020 19:14:19,3/22/2020 19:14:19,3/22/2020 19:14:18,15.98,15.98,3/22/2020 19:14:33,3/22/2020 19:14:32,18.94,18.94,18.95,18.95,19.32,19.32,1.398,1.395,1.398,1.4,1.481,1.481
3/22/2020 19:30:00,15min,Peter Sinks,UCC,270,17.0,19.9,14.5,20.56,20.31,19.37,19.49,3/22/2020 19:28:04,3/22/2020 19:28:02,3/22/2020 19:28:05,3/22/2020 19:28:05,20.33,20.28,3/22/2020 19:28:19,3/22/2020 19:28:19,12.42,12.42,14.99,15.20,3/22/2020 19:29:14,3/22/2020 19:29:14,3/22/2020 19:21:44,3/22/2020 19:21:44,13.76,13.72,3/22/2020 19:29:14,3/22/2020 19:29:14,16.87,16.76,16.96,17.03,17.13,17.09,1.6700,1.6230,0.9250,0.9280,1.3190,1.3180,-0,0,22MAR2020:19:15:02,2.0,3/22/2020 19:25:25,0.5,185,52.5700,2490,3/22/2020 19:15:13,2430,3/22/2020 19:19:34,2457,12.9,19.81,19.8,19.81,19.81,3/22/2020 19:28:15,3/22/2020 19:28:15,3/22/2020 19:28:15,3/22/2020 19:28:14,19.92,19.92,3/22/2020 19:28:30,3/22/2020 19:28:29,14.43,14.45,14.43,14.42,3/22/2020 19:29:17,3/22/2020 19:29:17,3/22/2020 19:29:16,3/22/2020 19:29:16,14.48,14.48,3/22/2020 19:29:23,3/22/2020 19:29:23,16.92,16.92,16.92,16.92,17.13,17.12,1.178,1.175,1.178,1.181,1.215,1.215
3/22/2020 19:45:00,15min,Peter Sinks,UCC,270,16.8,19.6,14.5,20.80,20.55,18.76,18.85,3/22/2020 19:39:32,3/22/2020 19:39:31,3/22/2020 19:31:39,3/22/2020 19:31:39,20.33,20.29,3/22/2020 19:39:31,3/22/2020 19:39:31,13.05,13.10,14.61,14.78,3/22/2020 19:32:47,3/22/2020 19:32:47,3/22/2020 19:41:32,3/22/2020 19:41:32,14.28,14.24,3/22/2020 19:32:50,3/22/2020 19:32:50,16.74,16.62,16.40,16.46,16.94,16.89,1.8060,1.7730,1.0540,1.0770,1.4530,1.4530,-0,-0,22MAR2020:19:30:01,2.8,3/22/2020 19:43:41,0.4,328,41.8600,2460,3/22/2020 19:30:02,2430,3/22/2020 19:30:01,2448,12.9,19.29,19.28,19.29,19.3,3/22/2020 19:31:42,3/22/2020 19:31:42,3/22/2020 19:31:42,3/22/2020 19:31:42,19.91,19.92,3/22/2020 19:39:39,3/22/2020 19:39:38,14.37,14.38,14.37,14.36,3/22/2020 19:32:53,3/22/2020 19:32:53,3/22/2020 19:32:53,3/22/2020 19:32:53,14.64,14.64,3/22/2020 19:33:12,3/22/2020 19:33:12,16.54,16.54,16.54,16.54,16.86,16.86,1.303,1.302,1.304,1.307,1.31,1.312
3/22/2020 20:00:00,15min,Peter Sinks,UCC,270,16.9,19.3,14.4,19.70,19.54,18.69,18.63,3/22/2020 19:48:16,3/22/2020 19:48:16,3/22/2020 19:49:01,3/22/2020 19:49:01,19.81,19.76,3/22/2020 19:45:03,3/22/2020 19:45:03,11.64,11.60,14.66,14.88,3/22/2020 19:55:10,3/22/2020 19:55:09,3/22/2020 19:55:16,3/22/2020 19:55:20,14.66,14.61,3/22/2020 19:55:16,3/22/2020 19:55:16,16.82,16.70,16.69,16.73,17.08,17.03,1.4870,1.4460,0.9020,0.8870,1.2470,1.2460,-0,-0,22MAR2020:19:45:01,2.8,3/22/2020 19:59:30,0.5,269,49.1200,2460,3/22/2020 19:45:01,2430,3/22/2020 19:45:02,2444,12.8,18.91,18.9,18.91,18.91,3/22/2020 19:49:09,3/22/2020 19:49:09,3/22/2020 19:49:09,3/22/2020 19:49:09,19.72,19.72,3/22/2020 19:45:09,3/22/2020 19:45:09,13.86,13.88,13.86,13.84,3/22/2020 19:55:21,3/22/2020 19:55:21,3/22/2020 19:55:21,3/22/2020 19:55:21,14.9,14.9,3/22/2020 19:55:39,3/22/2020 19:55:39,16.75,16.75,16.75,16.75,17.1,17.1,1.116,1.113,1.115,1.117,1.226,1.225
3/22/2020 20:15:00,15min,Peter Sinks,UCC,270,14.5,17.7,10.8,18.10,17.94,17.28,17.40,3/22/2020 20:00:07,3/22/2020 20:00:07,3/22/2020 20:01:25,3/22/2020 20:00:12,18.02,17.97,3/22/2020 20:01:25,3/22/2020 20:01:25,9.32,9.32,11.34,11.48,3/22/2020 20:12:03,3/22/2020 20:12:03,3/22/2020 20:12:03,3/22/2020 20:10:59,10.33,10.29,3/22/2020 20:12:05,3/22/2020 20:12:05,14.45,14.35,14.50,14.56,14.72,14.67,1.8860,1.8530,1.5810,1.5670,1.7090,1.7080,-0,-0,22MAR2020:20:12:39,3.7,3/22/2020 20:12:19,0.9,346,62.9900,2460,3/22/2020 20:00:01,2430,3/22/2020 20:00:02,2438,12.8,17.5,17.5,17.5,17.5,3/22/2020 20:01:37,3/22/2020 20:01:36,3/22/2020 20:01:36,3/22/2020 20:01:36,17.86,17.86,3/22/2020 20:01:38,3/22/2020 20:01:37,10.61,10.61,10.6,10.6,3/22/2020 20:12:09,3/22/2020 20:12:08,3/22/2020 20:12:08,3/22/2020 20:12:08,10.89,10.89,3/22/2020 20:12:15,3/22/2020 20:12:14,14.49,14.49,14.49,14.49,14.75,14.75,1.659,1.657,1.658,1.658,1.689,1.689
3/22/2020 20:30:00,15min,Peter Sinks,UCC,270,13.3,17.0,10.4,18.49,18.19,16.50,16.76,3/22/2020 20:15:37,3/22/2020 20:15:41,3/22/2020 20:15:41,3/22/2020 20:15:41,17.72,17.67,3/22/2020 20:15:41,3/22/2020 20:15:41,8.52,8.50,10.66,10.68,3/22/2020 20:16:40,3/22/2020 20:16:40,3/22/2020 20:21:00,3/22/2020 20:21:00,10.40,10.36,3/22/2020 20:21:00,3/22/2020 20:21:00,13.23,13.12,13.15,13.20,13.48,13.43,1.7520,1.7010,1.1280,1.1530,1.3780,1.3770,-0,-0,22MAR2020:20:15:01,3.1,3/22/2020 20:28:28,1.5,308,83.0000,2460,3/22/2020 20:15:01,2430,3/22/2020 20:15:02,2435,12.8,17.27,17.26,17.27,17.28,3/22/2020 20:15:44,3/22/2020 20:15:44,3/22/2020 20:15:44,3/22/2020 20:15:44,16.78,16.78,3/22/2020 20:15:55,3/22/2020 20:15:54,10.34,10.34,10.33,10.33,3/22/2020 20:21:01,3/22/2020 20:21:01,3/22/2020 20:21:01,3/22/2020 20:21:01,10.52,10.52,3/22/2020 20:21:13,3/22/2020 20:21:12,13.19,13.19,13.19,13.19,13.46,13.46,1.324,1.321,1.324,1.327,1.256,1.256
3/22/2020 20:45:00,15min,Peter Sinks,UCC,270,10.4,14.4,7.2,15.13,14.83,14.12,14.25,3/22/2020 20:43:54,3/22/2020 20:43:55,3/22/2020 20:43:54,3/22/2020 20:43:52,14.73,14.69,3/22/2020 20:43:55,3/22/2020 20:43:55,6.52,6.49,7.42,7.43,3/22/2020 20:34:18,3/22/2020 20:34:18,3/22/2020 20:34:18,3/22/2020 20:34:18,7.12,7.08,3/22/2020 20:34:35,3/22/2020 20:34:35,10.24,10.14,10.33,10.41,10.53,10.49,2.0320,1.9520,1.3670,1.3740,1.7920,1.7910,-0,-0,22MAR2020:20:35:04,3.5,3/22/2020 20:38:50,1.2,345,72.6500,2460,3/22/2020 20:30:14,2400,3/22/2020 20:32:20,2431,12.8,14.42,14.42,14.42,14.43,3/22/2020 20:43:59,3/22/2020 20:43:59,3/22/2020 20:43:59,3/22/2020 20:43:59,14.43,14.43,3/22/2020 20:44:12,3/22/2020 20:44:11,7.134,7.135,7.134,7.133,3/22/2020 20:34:32,3/22/2020 20:34:31,3/22/2020 20:34:31,3/22/2020 20:34:31,7.252,7.25,3/22/2020 20:34:48,3/22/2020 20:34:47,10.29,10.29,10.29,10.29,10.57,10.57,1.592,1.589,1.591,1.593,1.739,1.738
3/22/2020 21:00:00,15min,Peter Sinks,UCC,270,8.4,11.4,5.6,12.21,12.18,11.42,11.51,3/22/2020 20:45:09,3/22/2020 20:45:09,3/22/2020 20:45:10,3/22/2020 20:45:10,11.67,11.63,3/22/2020 20:45:10,3/22/2020 20:45:10,4.87,4.84,6.16,6.18,3/22/2020 20:57:39,3/22/2020 20:57:38,3/22/2020 20:57:47,3/22/2020 20:57:47,5.33,5.29,3/22/2020 20:58:33,3/22/2020 20:58:33,8.25,8.18,8.36,8.44,8.54,8.50,1.8300,1.8220,1.4810,1.4950,1.7840,1.7830,-0,-0,22MAR2020:20:55:43,2.4,3/22/2020 20:45:01,0.2,233,19.2400,2460,3/22/2020 20:45:48,2400,3/22/2020 20:46:02,2428,12.7,11.4,11.4,11.4,11.41,3/22/2020 20:45:15,3/22/2020 20:45:14,3/22/2020 20:45:14,3/22/2020 20:45:14,11.42,11.42,3/22/2020 20:48:37,3/22/2020 20:48:36,5.684,5.687,5.684,5.68,3/22/2020 20:57:51,3/22/2020 20:57:50,3/22/2020 20:57:50,3/22/2020 20:57:50,5.571,5.571,3/22/2020 20:58:46,3/22/2020 20:58:45,8.34,8.34,8.34,8.34,8.58,8.58,1.611,1.611,1.611,1.612,1.747,1.747
3/22/2020 21:15:00,15min,Peter Sinks,UCC,270,5.7,7.6,3.8,8.18,8.09,6.93,7.06,3/22/2020 21:00:33,3/22/2020 21:00:33,3/22/2020 21:04:02,3/22/2020 21:04:02,8.02,7.98,3/22/2020 21:00:35,3/22/2020 21:00:35,3.22,3.11,3.85,4.03,3/22/2020 21:13:01,3/22/2020 21:12:56,3/22/2020 21:13:04,3/22/2020 21:13:04,3.69,3.66,3/22/2020 21:13:03,3/22/2020 21:13:03,5.60,5.52,5.36,5.45,5.85,5.81,1.3250,1.3180,0.9720,0.9680,1.2520,1.2510,-0,-0,22MAR2020:21:11:19,2.0,3/22/2020 21:02:30,0.3,304,14.5200,2430,3/22/2020 21:00:01,2400,3/22/2020 21:00:04,2425,12.8,7.366,7.363,7.365,7.367,3/22/2020 21:00:40,3/22/2020 21:00:40,3/22/2020 21:00:40,3/22/2020 21:00:40,7.794,7.796,3/22/2020 21:00:57,3/22/2020 21:00:57,3.665,3.67,3.664,3.66,3/22/2020 21:13:09,3/22/2020 21:13:09,3/22/2020 21:13:09,3/22/2020 21:13:09,3.887,3.887,3/22/2020 21:13:20,3/22/2020 21:13:20,5.49,5.49,5.49,5.489,5.829,5.829,1.095,1.094,1.094,1.095,1.224,1.224
3/22/2020 21:30:00,15min,Peter Sinks,UCC,270,3.0,6.0,1.1,6.19,6.11,4.85,4.96,3/22/2020 21:15:51,3/22/2020 21:15:51,3/22/2020 21:15:01,3/22/2020 21:15:01,6.52,6.48,3/22/2020 21:15:02,3/22/2020 21:15:02,0.28,0.06,1.41,1.51,3/22/2020 21:19:25,3/22/2020 21:19:25,3/22/2020 21:19:44,3/22/2020 21:24:29,1.09,1.05,3/22/2020 21:19:46,3/22/2020 21:19:46,2.88,2.80,2.56,2.63,3.14,3.10,1.4860,1.4960,1.1110,1.1200,1.5000,1.4990,-0,-0,22MAR2020:21:18:45,0.0,3/22/2020 21:15:01,0.0,0,0.0000,2460,3/22/2020 21:27:30,2400,3/22/2020 21:15:01,2427,12.7,5.627,5.622,5.621,5.62,3/22/2020 21:15:01,3/22/2020 21:15:01,3/22/2020 21:15:01,3/22/2020 21:15:01,6.35,6.353,3/22/2020 21:15:06,3/22/2020 21:15:05,1.019,1.027,1.02,1.013,3/22/2020 21:19:38,3/22/2020 21:19:38,3/22/2020 21:19:38,3/22/2020 21:19:37,1.191,1.191,3/22/2020 21:19:58,3/22/2020 21:19:57,2.738,2.737,2.737,2.736,3.159,3.158,1.278,1.277,1.277,1.277,1.536,1.535
3/22/2020 21:45:00,15min,Peter Sinks,UCC,270,1.7,4.3,0.0,4.81,4.84,3.76,3.61,3/22/2020 21:30:38,3/22/2020 21:30:37,3/22/2020 21:30:41,3/22/2020 21:30:40,4.81,4.77,3/22/2020 21:30:37,3/22/2020 21:30:37,-0.27,-0.42,0.02,0.12,3/22/2020 21:40:40,3/22/2020 21:40:41,3/22/2020 21:40:40,3/22/2020 21:40:43,0.04,0.01,3/22/2020 21:40:35,3/22/2020 21:40:35,1.63,1.54,1.51,1.53,1.88,1.84,1.1370,1.1530,1.0680,1.0230,1.1220,1.1210,-0,-0,22MAR2020:21:30:13,0.7,3/22/2020 21:30:57,0.0,326,9.6300,2430,3/22/2020 21:30:01,2400,3/22/2020 21:30:05,2426,12.8,3.974,3.97,3.975,3.978,3/22/2020 21:30:43,3/22/2020 21:30:43,3/22/2020 21:30:43,3/22/2020 21:30:43,4.648,4.648,3/22/2020 21:30:41,3/22/2020 21:30:41,-0.09,-0.09,-0.09,-0.091,3/22/2020 21:40:47,3/22/2020 21:40:47,3/22/2020 21:40:47,3/22/2020 21:40:47,0.093,0.093,3/22/2020 21:41:04,3/22/2020 21:41:03,1.574,1.573,1.573,1.572,1.893,1.892,1.05,1.049,1.05,1.05,1.141,1.139
3/22/2020 22:00:00,15min,Peter Sinks,UCC,270,0.6,3.0,-0.9,3.39,3.51,2.44,2.53,3/22/2020 21:52:16,3/22/2020 21:52:16,3/22/2020 21:52:34,3/22/2020 21:52:34,3.39,3.36,3/22/2020 21:52:25,3/22/2020 21:52:25,-1.17,-1.44,-0.72,-0.65,3/22/2020 21:54:59,3/22/2020 21:54:59,3/22/2020 21:57:25,3/22/2020 21:57:24,-1.07,-1.11,3/22/2020 21:55:00,3/22/2020 21:55:00,0.52,0.43,0.27,0.31,0.74,0.71,1.2230,1.2890,0.7870,0.7690,1.1670,1.1660,-0,-0,22MAR2020:21:45:04,2.0,3/22/2020 21:52:30,0.2,274,7.4390,2430,3/22/2020 21:45:01,2400,3/22/2020 21:45:03,2425,12.8,2.828,2.824,2.827,2.83,3/22/2020 21:52:30,3/22/2020 21:52:29,3/22/2020 21:52:29,3/22/2020 21:52:29,3.187,3.189,3/22/2020 21:52:42,3/22/2020 21:52:42,-0.883,-0.879,-0.883,-0.885,3/22/2020 21:55:10,3/22/2020 21:55:10,3/22/2020 21:55:10,3/22/2020 21:55:10,-0.896,-0.896,3/22/2020 21:55:18,3/22/2020 21:55:17,0.384,0.384,0.384,0.384,0.734,0.733,0.961,0.96,0.961,0.962,1.143,1.143
3/22/2020 22:15:00,15min,Peter Sinks,UCC,270,1.2,3.2,-0.8,3.61,3.86,2.87,2.91,3/22/2020 22:11:19,3/22/2020 22:11:18,3/22/2020 22:14:07,3/22/2020 22:14:14,3.62,3.58,3/22/2020 22:11:25,3/22/2020 22:11:25,-1.19,-1.75,-1.09,-1.06,3/22/2020 22:04:38,3/22/2020 22:15:00,3/22/2020 22:04:37,3/22/2020 22:04:37,-0.70,-0.74,3/22/2020 22:03:51,3/22/2020 22:03:51,1.14,1.08,0.89,0.93,1.38,1.34,1.2130,1.3110,1.0470,1.0430,1.1150,1.1140,-0,-0,22MAR2020:22:01:17,2.8,3/22/2020 22:13:18,0.6,235,57.5600,2460,3/22/2020 22:10:08,2400,3/22/2020 22:00:12,2429,12.7,3.123,3.124,3.12,3.118,3/22/2020 22:11:26,3/22/2020 22:11:26,3/22/2020 22:11:25,3/22/2020 22:11:25,3.274,3.274,3/22/2020 22:14:41,3/22/2020 22:14:40,-0.951,-0.947,-0.949,-0.95,3/22/2020 22:04:40,3/22/2020 22:04:40,3/22/2020 22:04:40,3/22/2020 22:04:39,-0.589,-0.589,3/22/2020 22:04:02,3/22/2020 22:04:01,1.013,1.012,1.013,1.013,1.345,1.346,1.108,1.107,1.108,1.108,1.069,1.07
3/22/2020 22:30:00,15min,Peter Sinks,UCC,270,-0.1,1.7,-0.9,0.76,0.93,0.48,0.46,3/22/2020 22:29:55,3/22/2020 22:29:54,3/22/2020 22:15:01,3/22/2020 22:15:01,1.01,0.97,3/22/2020 22:20:10,3/22/2020 22:20:10,-1.57,-2.08,-0.89,-0.82,3/22/2020 22:15:14,3/22/2020 22:15:09,3/22/2020 22:28:46,3/22/2020 22:28:45,-1.07,-1.11,3/22/2020 22:15:35,3/22/2020 22:15:35,-0.15,-0.23,-0.25,-0.19,0.09,0.06,0.5310,0.6370,0.2720,0.2810,0.4930,0.4930,-0,-0,22MAR2020:22:16:29,2.4,3/22/2020 22:26:31,0.3,332,22.4400,2460,3/22/2020 22:15:09,2400,3/22/2020 22:15:07,2431,12.7,0.835,0.771,0.74,0.71,3/22/2020 22:15:01,3/22/2020 22:15:01,3/22/2020 22:15:01,3/22/2020 22:15:01,2.593,2.552,3/22/2020 22:15:01,3/22/2020 22:15:01,-0.944,-0.933,-0.942,-0.948,3/22/2020 22:15:22,3/22/2020 22:15:21,3/22/2020 22:15:21,3/22/2020 22:15:21,-0.854,-0.854,3/22/2020 22:16:55,3/22/2020 22:16:54,-0.203,-0.203,-0.203,-0.204,0.102,0.101,0.356,0.354,0.354,0.355,0.523,0.519
3/22/2020 22:45:00,15min,Peter Sinks,UCC,270,-1.8,0.4,-2.8,0.61,0.62,-0.22,-0.23,3/22/2020 22:30:01,3/22/2020 22:30:01,3/22/2020 22:30:01,3/22/2020 22:30:01,0.79,0.75,3/22/2020 22:30:22,3/22/2020 22:30:22,-3.17,-3.54,-2.68,-2.63,3/22/2020 22:42:46,3/22/2020 22:42:46,3/22/2020 22:43:06,3/22/2020 22:43:05,-2.78,-2.82,3/22/2020 22:43:05,3/22/2020 22:43:05,-1.87,-1.98,-1.88,-1.84,-1.63,-1.66,0.7440,0.8270,0.5660,0.5580,0.7100,0.7090,-0,-0,22MAR2020:22:31:36,2.0,3/22/2020 22:40:06,0.3,186,14.4200,2460,3/22/2020 22:30:12,2400,3/22/2020 22:31:02,2431,12.6,0.252,0.252,0.252,0.252,3/22/2020 22:30:02,3/22/2020 22:30:01,3/22/2020 22:30:01,3/22/2020 22:30:01,0.636,0.636,3/22/2020 22:30:22,3/22/2020 22:30:21,-2.875,-2.871,-2.873,-2.875,3/22/2020 22:42:56,3/22/2020 22:42:55,3/22/2020 22:42:55,3/22/2020 22:42:55,-2.707,-2.707,3/22/2020 22:43:21,3/22/2020 22:43:20,-1.87,-1.871,-1.871,-1.872,-1.604,-1.606,0.668,0.666,0.666,0.666,0.73,0.729
3/22/2020 23:00:00,15min,Peter Sinks,UCC,270,-0.3,2.0,-2.0,2.23,2.65,1.77,1.72,3/22/2020 22:55:46,3/22/2020 22:55:42,3/22/2020 22:55:40,3/22/2020 22:55:41,2.13,2.09,3/22/2020 22:56:02,3/22/2020 22:56:02,-2.12,-2.57,-2.19,-2.15,3/22/2020 23:00:00,3/22/2020 22:59:41,3/22/2020 22:45:01,3/22/2020 22:45:01,-1.74,-1.78,3/22/2020 22:45:02,3/22/2020 22:45:02,-0.39,-0.41,-0.71,-0.71,-0.14,-0.17,0.8260,0.9410,0.9210,0.9160,0.7970,0.7960,-0,-0,22MAR2020:22:45:01,2.8,3/22/2020 22:54:58,0.7,336,37.3700,2460,3/22/2020 22:45:05,2400,3/22/2020 22:45:04,2435,12.7,1.988,1.983,1.983,1.984,3/22/2020 22:55:51,3/22/2020 22:55:50,3/22/2020 22:55:50,3/22/2020 22:55:50,1.934,1.934,3/22/2020 22:56:09,3/22/2020 22:56:08,-2.135,-2.125,-2.123,-2.121,3/22/2020 22:45:01,3/22/2020 22:45:01,3/22/2020 22:45:01,3/22/2020 22:45:01,-1.91,-1.907,3/22/2020 22:45:01,3/22/2020 22:45:01,-0.556,-0.557,-0.556,-0.556,-0.159,-0.158,0.821,0.82,0.821,0.821,0.785,0.784
3/22/2020 23:15:00,15min,Peter Sinks,UCC,270,-0.9,0.3,-1.9,0.33,0.56,0.07,0.07,3/22/2020 23:08:30,3/22/2020 23:08:30,3/22/2020 23:08:21,3/22/2020 23:08:22,0.64,0.60,3/22/2020 23:08:30,3/22/2020 23:08:30,-2.16,-2.46,-1.92,-1.82,3/22/2020 23:00:07,3/22/2020 23:00:07,3/22/2020 23:05:31,3/22/2020 23:05:31,-1.89,-1.93,3/22/2020 23:00:08,3/22/2020 23:00:08,-1.01,-1.04,-1.15,-1.10,-0.77,-0.80,0.5250,0.6460,0.4440,0.4310,0.5270,0.5260,-0,-0,22MAR2020:23:00:08,1.5,3/22/2020 23:09:41,0.1,356,25.1500,2460,3/22/2020 23:00:06,2430,3/22/2020 23:00:01,2439,12.7,0.205,0.207,0.204,0.203,3/22/2020 23:08:34,3/22/2020 23:08:34,3/22/2020 23:08:33,3/22/2020 23:08:33,0.484,0.484,3/22/2020 23:08:39,3/22/2020 23:08:38,-1.972,-1.969,-1.971,-1.972,3/22/2020 23:00:10,3/22/2020 23:00:09,3/22/2020 23:00:09,3/22/2020 23:00:09,-1.733,-1.733,3/22/2020 23:00:23,3/22/2020 23:00:22,-1.079,-1.079,-1.079,-1.079,-0.794,-0.794,0.496,0.495,0.495,0.496,0.519,0.519
3/22/2020 23:30:00,15min,Peter Sinks,UCC,270,-2.4,-0.5,-3.4,-0.42,-0.26,-0.97,-0.85,3/22/2020 23:15:45,3/22/2020 23:15:26,3/22/2020 23:15:46,3/22/2020 23:15:47,-0.11,-0.14,3/22/2020 23:15:40,3/22/2020 23:15:40,-3.45,-3.75,-3.50,-3.40,3/22/2020 23:25:40,3/22/2020 23:25:37,3/22/2020 23:27:59,3/22/2020 23:27:10,-3.23,-3.26,3/22/2020 23:25:35,3/22/2020 23:25:35,-2.46,-2.61,-2.47,-2.40,-2.23,-2.26,0.8750,0.9370,0.8010,0.8010,0.9140,0.9130,-0,-0,22MAR2020:23:15:02,0.7,3/22/2020 23:24:21,0.0,163,0.0670,2460,3/22/2020 23:15:03,2430,3/22/2020 23:15:01,2442,12.7,-0.662,-0.663,-0.662,-0.661,3/22/2020 23:15:56,3/22/2020 23:15:56,3/22/2020 23:15:55,3/22/2020 23:15:55,-0.246,-0.245,3/22/2020 23:16:13,3/22/2020 23:16:13,-3.469,-3.468,-3.469,-3.47,3/22/2020 23:25:51,3/22/2020 23:25:50,3/22/2020 23:25:50,3/22/2020 23:25:50,-3.247,-3.247,3/22/2020 23:26:32,3/22/2020 23:26:31,-2.466,-2.466,-2.467,-2.467,-2.214,-2.215,0.844,0.843,0.843,0.843,0.92,0.92
3/22/2020 23:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.9,-3.1,-1.96,-1.85,-2.32,-2.33,3/22/2020 23:40:40,3/22/2020 23:40:32,3/22/2020 23:40:41,3/22/2020 23:40:41,-1.60,-1.63,3/22/2020 23:40:28,3/22/2020 23:40:28,-3.15,-3.29,-3.34,-3.30,3/22/2020 23:30:40,3/22/2020 23:32:29,3/22/2020 23:30:45,3/22/2020 23:30:45,-3.01,-3.04,3/22/2020 23:30:36,3/22/2020 23:30:36,-2.72,-2.75,-2.94,-2.88,-2.46,-2.49,0.3110,0.3770,0.2660,0.2550,0.3220,0.3220,-0,-0,22MAR2020:23:30:02,0.9,3/22/2020 23:44:59,0.0,159,0.0040,2460,3/22/2020 23:30:01,2430,3/22/2020 23:30:02,2443,12.7,-2.131,-2.131,-2.131,-2.131,3/22/2020 23:40:47,3/22/2020 23:40:47,3/22/2020 23:40:47,3/22/2020 23:40:46,-1.723,-1.723,3/22/2020 23:40:56,3/22/2020 23:40:56,-3.262,-3.261,-3.261,-3.261,3/22/2020 23:30:46,3/22/2020 23:30:46,3/22/2020 23:30:46,3/22/2020 23:30:46,-2.902,-2.902,3/22/2020 23:31:03,3/22/2020 23:31:02,-2.823,-2.823,-2.823,-2.823,-2.48,-2.48,0.295,0.294,0.294,0.294,0.314,0.314
3/23/2020 00:00:00,15min,Peter Sinks,UCC,270,-2.1,-1.4,-2.8,-1.26,-0.95,-1.61,-1.54,3/22/2020 23:48:49,3/22/2020 23:48:47,3/22/2020 23:52:35,3/22/2020 23:52:35,-1.15,-1.18,3/22/2020 23:48:47,3/22/2020 23:48:47,-2.83,-2.87,-2.98,-2.91,3/22/2020 23:45:01,3/22/2020 23:58:54,3/22/2020 23:45:01,3/22/2020 23:45:01,-2.64,-2.67,3/22/2020 23:45:01,3/22/2020 23:45:01,-2.22,-2.27,-2.41,-2.35,-2.01,-2.04,0.3460,0.4280,0.3490,0.3400,0.3460,0.3450,-0,-0,22MAR2020:23:45:12,2.0,3/22/2020 23:54:27,0.7,177,63.2700,2460,3/22/2020 23:45:01,2430,3/22/2020 23:45:02,2443,12.7,-1.504,-1.504,-1.505,-1.505,3/22/2020 23:48:55,3/22/2020 23:48:55,3/22/2020 23:48:55,3/22/2020 23:48:55,-1.242,-1.239,3/22/2020 23:49:16,3/22/2020 23:49:16,-2.917,-2.915,-2.915,-2.915,3/22/2020 23:45:01,3/22/2020 23:45:01,3/22/2020 23:45:01,3/22/2020 23:45:01,-2.607,-2.608,3/22/2020 23:45:10,3/22/2020 23:45:10,-2.314,-2.314,-2.314,-2.313,-2.028,-2.028,0.356,0.356,0.356,0.356,0.339,0.339
3/23/2020 00:15:00,15min,Peter Sinks,UCC,270,-2.3,-2.2,-2.6,-2.15,-2.12,-2.42,-2.40,3/23/2020 00:10:25,3/23/2020 00:10:27,3/23/2020 00:13:04,3/23/2020 00:13:04,-1.75,-1.78,3/23/2020 00:10:38,3/23/2020 00:10:38,-2.62,-2.77,-2.87,-2.81,3/23/2020 00:01:41,3/23/2020 00:01:41,3/23/2020 00:01:32,3/23/2020 00:01:31,-2.41,-2.45,3/23/2020 00:01:48,3/23/2020 00:01:48,-2.41,-2.48,-2.70,-2.63,-2.22,-2.25,0.0910,0.1160,0.0640,0.0630,0.1150,0.1150,-0,-0,23MAR2020:00:00:03,0.0,3/23/2020 00:00:01,0.0,0,0.0000,2460,3/23/2020 00:00:02,2430,3/23/2020 00:00:01,2443,12.7,-2.396,-2.395,-2.395,-2.396,3/23/2020 00:10:32,3/23/2020 00:10:32,3/23/2020 00:10:31,3/23/2020 00:10:31,-1.912,-1.912,3/23/2020 00:10:54,3/23/2020 00:10:53,-2.749,-2.749,-2.749,-2.749,3/23/2020 00:01:46,3/23/2020 00:01:46,3/23/2020 00:01:46,3/23/2020 00:01:46,-2.354,-2.354,3/23/2020 00:01:34,3/23/2020 00:01:33,-2.553,-2.553,-2.553,-2.553,-2.238,-2.238,0.071,0.071,0.071,0.071,0.097,0.097
3/23/2020 00:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.8,-3.1,-1.89,-1.80,-2.04,-1.97,3/23/2020 00:16:59,3/23/2020 00:16:59,3/23/2020 00:17:00,3/23/2020 00:16:59,-1.60,-1.63,3/23/2020 00:16:35,3/23/2020 00:16:35,-3.09,-3.33,-3.32,-3.30,3/23/2020 00:28:57,3/23/2020 00:28:27,3/23/2020 00:28:38,3/23/2020 00:28:34,-2.93,-2.97,3/23/2020 00:28:36,3/23/2020 00:28:36,-2.49,-2.59,-2.73,-2.66,-2.27,-2.30,0.2930,0.3730,0.2880,0.2960,0.3030,0.3030,-0,-0,23MAR2020:00:15:03,1.1,3/23/2020 00:24:48,0.2,189,1.4940,2460,3/23/2020 00:15:02,2430,3/23/2020 00:15:01,2443,12.6,-1.945,-1.945,-1.945,-1.945,3/23/2020 00:17:08,3/23/2020 00:17:08,3/23/2020 00:17:08,3/23/2020 00:17:07,-1.725,-1.725,3/23/2020 00:17:04,3/23/2020 00:17:04,-3.254,-3.253,-3.253,-3.253,3/23/2020 00:28:57,3/23/2020 00:29:01,3/23/2020 00:29:01,3/23/2020 00:28:53,-2.949,-2.949,3/23/2020 00:29:06,3/23/2020 00:29:05,-2.61,-2.611,-2.611,-2.611,-2.271,-2.272,0.305,0.305,0.305,0.305,0.282,0.282
3/23/2020 00:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.9,-3.2,-1.97,-1.91,-2.22,-2.10,3/23/2020 00:38:42,3/23/2020 00:38:39,3/23/2020 00:43:54,3/23/2020 00:43:56,-1.60,-1.63,3/23/2020 00:38:34,3/23/2020 00:38:34,-3.22,-3.35,-3.45,-3.38,3/23/2020 00:32:45,3/23/2020 00:32:52,3/23/2020 00:32:50,3/23/2020 00:31:53,-3.16,-3.19,3/23/2020 00:31:51,3/23/2020 00:31:51,-2.68,-2.75,-2.97,-2.89,-2.47,-2.51,0.4040,0.4490,0.3890,0.3900,0.4390,0.4380,-0,-0,23MAR2020:00:30:34,0.2,3/23/2020 00:38:12,0.0,192,0.1460,2460,3/23/2020 00:30:01,2430,3/23/2020 00:30:02,2441,12.7,-2.075,-2.075,-2.075,-2.075,3/23/2020 00:38:53,3/23/2020 00:38:53,3/23/2020 00:38:53,3/23/2020 00:38:52,-1.719,-1.718,3/23/2020 00:39:01,3/23/2020 00:39:00,-3.338,-3.338,-3.338,-3.338,3/23/2020 00:32:00,3/23/2020 00:31:59,3/23/2020 00:31:59,3/23/2020 00:31:59,-3.086,-3.086,3/23/2020 00:32:09,3/23/2020 00:32:08,-2.829,-2.828,-2.828,-2.828,-2.507,-2.506,0.398,0.398,0.398,0.398,0.427,0.428
3/23/2020 01:00:00,15min,Peter Sinks,UCC,270,-3.1,-2.1,-3.6,-2.32,-2.30,-2.56,-2.52,3/23/2020 00:45:01,3/23/2020 00:45:01,3/23/2020 00:45:01,3/23/2020 00:45:01,-1.97,-2.00,3/23/2020 00:45:06,3/23/2020 00:45:06,-3.55,-3.69,-3.81,-3.74,3/23/2020 00:56:35,3/23/2020 00:56:47,3/23/2020 00:56:38,3/23/2020 00:56:37,-3.45,-3.49,3/23/2020 00:56:25,3/23/2020 00:56:25,-3.17,-3.27,-3.40,-3.33,-2.97,-3.00,0.2700,0.2710,0.2520,0.2430,0.2920,0.2920,-0,-0,23MAR2020:00:45:02,0.0,3/23/2020 00:45:01,0.0,0,0.0000,2460,3/23/2020 00:45:02,2430,3/23/2020 00:45:01,2440,12.7,-2.316,-2.319,-2.322,-2.325,3/23/2020 00:45:01,3/23/2020 00:45:01,3/23/2020 00:45:01,3/23/2020 00:45:01,-1.875,-1.88,3/23/2020 00:45:01,3/23/2020 00:45:01,-3.678,-3.679,-3.679,-3.678,3/23/2020 00:56:51,3/23/2020 00:56:51,3/23/2020 00:56:50,3/23/2020 00:56:50,-3.438,-3.439,3/23/2020 00:57:58,3/23/2020 00:57:58,-3.28,-3.28,-3.281,-3.281,-2.965,-2.966,0.267,0.267,0.267,0.266,0.314,0.313
3/23/2020 01:15:00,15min,Peter Sinks,UCC,270,-3.2,-3.0,-3.7,-2.99,-3.08,-3.15,-3.09,3/23/2020 01:08:04,3/23/2020 01:08:01,3/23/2020 01:06:21,3/23/2020 01:06:15,-2.71,-2.74,3/23/2020 01:08:06,3/23/2020 01:08:06,-3.71,-3.84,-3.94,-3.89,3/23/2020 01:12:10,3/23/2020 01:10:27,3/23/2020 01:09:39,3/23/2020 01:09:38,-3.60,-3.63,3/23/2020 01:11:41,3/23/2020 01:11:41,-3.29,-3.36,-3.53,-3.47,-3.08,-3.11,0.2120,0.2210,0.2140,0.2190,0.2190,0.2190,-0,-0,23MAR2020:01:00:05,0.0,3/23/2020 01:00:01,0.0,0,0.0000,2460,3/23/2020 01:00:01,2430,3/23/2020 01:00:02,2442,12.7,-3.116,-3.116,-3.116,-3.116,3/23/2020 01:06:28,3/23/2020 01:06:28,3/23/2020 01:06:28,3/23/2020 01:06:27,-2.816,-2.813,3/23/2020 01:14:56,3/23/2020 01:14:56,-3.785,-3.786,-3.786,-3.785,3/23/2020 01:12:22,3/23/2020 01:12:22,3/23/2020 01:12:22,3/23/2020 01:12:22,-3.544,-3.544,3/23/2020 01:10:45,3/23/2020 01:10:44,-3.411,-3.411,-3.411,-3.411,-3.101,-3.1,0.21,0.21,0.21,0.21,0.205,0.205
3/23/2020 01:30:00,15min,Peter Sinks,UCC,270,-3.6,-3.1,-4.0,-3.24,-3.24,-3.55,-3.51,3/23/2020 01:15:01,3/23/2020 01:15:01,3/23/2020 01:18:01,3/23/2020 01:18:01,-2.93,-2.97,3/23/2020 01:15:01,3/23/2020 01:15:01,-3.92,-4.06,-4.21,-4.15,3/23/2020 01:23:44,3/23/2020 01:20:48,3/23/2020 01:20:47,3/23/2020 01:20:45,-3.83,-3.86,3/23/2020 01:20:52,3/23/2020 01:20:52,-3.66,-3.75,-3.90,-3.83,-3.45,-3.48,0.1760,0.1960,0.1640,0.1660,0.1980,0.1980,-0,-0,23MAR2020:01:15:05,0.0,3/23/2020 01:15:01,0.0,0,0.0000,2460,3/23/2020 01:15:01,2430,3/23/2020 01:15:02,2440,12.6,-3.402,-3.402,-3.402,-3.402,3/23/2020 01:15:01,3/23/2020 01:15:01,3/23/2020 01:15:01,3/23/2020 01:15:01,-2.84,-2.843,3/23/2020 01:15:01,3/23/2020 01:15:01,-4.076,-4.077,-4.077,-4.076,3/23/2020 01:21:00,3/23/2020 01:21:00,3/23/2020 01:21:00,3/23/2020 01:21:00,-3.842,-3.842,3/23/2020 01:21:24,3/23/2020 01:21:23,-3.78,-3.781,-3.781,-3.781,-3.454,-3.454,0.173,0.173,0.173,0.173,0.2,0.199
3/23/2020 01:45:00,15min,Peter Sinks,UCC,270,-4.0,-3.7,-4.3,-3.84,-3.88,-3.94,-3.87,3/23/2020 01:30:01,3/23/2020 01:30:01,3/23/2020 01:30:01,3/23/2020 01:30:01,-3.53,-3.56,3/23/2020 01:30:01,3/23/2020 01:30:01,-4.28,-4.42,-4.55,-4.49,3/23/2020 01:44:36,3/23/2020 01:44:54,3/23/2020 01:41:28,3/23/2020 01:44:40,-4.20,-4.23,3/23/2020 01:41:09,3/23/2020 01:41:09,-4.03,-4.11,-4.22,-4.15,-3.84,-3.87,0.0970,0.1090,0.1210,0.1230,0.1310,0.1310,-0,-0,23MAR2020:01:30:22,0.9,3/23/2020 01:40:38,0.1,231,2.8320,2460,3/23/2020 01:30:01,2430,3/23/2020 01:30:02,2438,12.6,-3.83,-3.83,-3.832,-3.833,3/23/2020 01:30:01,3/23/2020 01:30:01,3/23/2020 01:30:01,3/23/2020 01:30:01,-3.497,-3.499,3/23/2020 01:30:01,3/23/2020 01:30:01,-4.421,-4.421,-4.421,-4.421,3/23/2020 01:45:00,3/23/2020 01:45:00,3/23/2020 01:45:00,3/23/2020 01:44:59,-4.139,-4.139,3/23/2020 01:41:43,3/23/2020 01:41:42,-4.121,-4.121,-4.122,-4.122,-3.845,-3.845,0.108,0.108,0.108,0.108,0.118,0.118
3/23/2020 02:00:00,15min,Peter Sinks,UCC,270,-3.6,-3.0,-4.3,-3.03,-3.05,-3.13,-3.12,3/23/2020 01:51:47,3/23/2020 01:51:55,3/23/2020 01:50:59,3/23/2020 01:51:00,-2.71,-2.74,3/23/2020 01:51:34,3/23/2020 01:51:34,-4.26,-4.42,-4.54,-4.50,3/23/2020 01:45:01,3/23/2020 01:45:01,3/23/2020 01:59:59,3/23/2020 01:59:59,-4.12,-4.16,3/23/2020 01:45:01,3/23/2020 01:45:01,-3.63,-3.70,-3.76,-3.70,-3.43,-3.46,0.2480,0.2720,0.2530,0.2480,0.2740,0.2740,-0,-0,23MAR2020:01:45:15,1.1,3/23/2020 01:46:18,0.1,343,32.4800,2460,3/23/2020 01:45:02,2430,3/23/2020 01:45:01,2436,12.7,-3.18,-3.179,-3.18,-3.18,3/23/2020 01:51:54,3/23/2020 01:51:53,3/23/2020 01:51:53,3/23/2020 01:51:53,-2.797,-2.796,3/23/2020 01:52:04,3/23/2020 01:52:03,-4.421,-4.421,-4.421,-4.42,3/23/2020 01:45:01,3/23/2020 01:45:01,3/23/2020 01:45:01,3/23/2020 01:45:01,-4.136,-4.136,3/23/2020 01:45:05,3/23/2020 01:45:04,-3.696,-3.696,-3.696,-3.696,-3.452,-3.452,0.247,0.247,0.247,0.247,0.27,0.27
3/23/2020 02:15:00,15min,Peter Sinks,UCC,270,-4.5,-4.1,-4.8,-4.18,-4.22,-4.18,-4.14,3/23/2020 02:00:01,3/23/2020 02:00:01,3/23/2020 02:14:29,3/23/2020 02:14:29,-3.90,-3.93,3/23/2020 02:00:06,3/23/2020 02:00:06,-4.86,-4.98,-5.10,-5.02,3/23/2020 02:08:01,3/23/2020 02:08:17,3/23/2020 02:03:20,3/23/2020 02:03:09,-4.72,-4.75,3/23/2020 02:07:59,3/23/2020 02:07:59,-4.53,-4.61,-4.76,-4.70,-4.35,-4.38,0.1470,0.1550,0.1860,0.1820,0.1930,0.1930,-0,-0,23MAR2020:02:00:03,1.5,3/23/2020 02:14:40,0.2,216,36.6600,2460,3/23/2020 02:00:06,2400,3/23/2020 02:13:04,2434,12.6,-4.29,-4.291,-4.293,-4.295,3/23/2020 02:00:01,3/23/2020 02:00:01,3/23/2020 02:00:01,3/23/2020 02:00:01,-3.869,-3.874,3/23/2020 02:00:01,3/23/2020 02:00:01,-4.962,-4.963,-4.962,-4.962,3/23/2020 02:08:15,3/23/2020 02:08:15,3/23/2020 02:08:15,3/23/2020 02:08:15,-4.734,-4.734,3/23/2020 02:08:29,3/23/2020 02:08:28,-4.649,-4.649,-4.649,-4.649,-4.358,-4.358,0.156,0.156,0.156,0.156,0.186,0.186
3/23/2020 02:30:00,15min,Peter Sinks,UCC,270,-4.6,-4.1,-5.1,-4.17,-4.24,-3.73,-3.75,3/23/2020 02:15:15,3/23/2020 02:15:30,3/23/2020 02:15:15,3/23/2020 02:15:15,-3.98,-4.01,3/23/2020 02:15:30,3/23/2020 02:15:30,-5.07,-5.21,-5.55,-5.46,3/23/2020 02:29:11,3/23/2020 02:29:16,3/23/2020 02:29:07,3/23/2020 02:29:12,-4.87,-4.90,3/23/2020 02:23:04,3/23/2020 02:23:04,-4.64,-4.74,-4.77,-4.70,-4.46,-4.49,0.2110,0.2460,0.3030,0.3000,0.2580,0.2580,-0,-0,23MAR2020:02:15:10,2.2,3/23/2020 02:15:52,0.4,298,66.8900,2460,3/23/2020 02:15:12,2400,3/23/2020 02:29:03,2432,12.6,-4.092,-4.089,-4.091,-4.093,3/23/2020 02:15:24,3/23/2020 02:15:24,3/23/2020 02:15:24,3/23/2020 02:15:24,-4.061,-4.061,3/23/2020 02:21:55,3/23/2020 02:21:55,-5.279,-5.282,-5.28,-5.28,3/23/2020 02:29:19,3/23/2020 02:29:19,3/23/2020 02:29:18,3/23/2020 02:29:18,-4.877,-4.877,3/23/2020 02:23:34,3/23/2020 02:23:33,-4.707,-4.707,-4.707,-4.708,-4.462,-4.462,0.251,0.252,0.252,0.251,0.242,0.242
3/23/2020 02:45:00,15min,Peter Sinks,UCC,270,-5.0,-4.3,-5.5,-4.25,-4.27,-4.44,-4.36,3/23/2020 02:31:26,3/23/2020 02:31:34,3/23/2020 02:31:03,3/23/2020 02:31:16,-3.98,-4.01,3/23/2020 02:31:28,3/23/2020 02:31:28,-5.52,-5.64,-5.81,-5.74,3/23/2020 02:42:32,3/23/2020 02:42:40,3/23/2020 02:42:30,3/23/2020 02:42:33,-5.39,-5.42,3/23/2020 02:43:54,3/23/2020 02:43:54,-5.09,-5.17,-5.30,-5.23,-4.88,-4.91,0.2680,0.2830,0.3080,0.3050,0.2810,0.2810,-0,-0,23MAR2020:02:30:11,0.9,3/23/2020 02:30:18,0.1,269,13.1700,2460,3/23/2020 02:30:34,2400,3/23/2020 02:30:03,2431,12.6,-4.391,-4.388,-4.39,-4.393,3/23/2020 02:31:31,3/23/2020 02:31:31,3/23/2020 02:31:31,3/23/2020 02:31:30,-4.13,-4.13,3/23/2020 02:31:50,3/23/2020 02:31:49,-5.659,-5.661,-5.66,-5.659,3/23/2020 02:42:45,3/23/2020 02:42:45,3/23/2020 02:42:45,3/23/2020 02:42:44,-5.328,-5.328,3/23/2020 02:43:34,3/23/2020 02:43:33,-5.195,-5.195,-5.195,-5.195,-4.89,-4.89,0.283,0.284,0.283,0.283,0.268,0.268
3/23/2020 03:00:00,15min,Peter Sinks,UCC,270,-5.7,-5.3,-6.3,-5.36,-5.45,-5.60,-5.53,3/23/2020 02:45:24,3/23/2020 02:46:02,3/23/2020 02:47:58,3/23/2020 02:47:58,-5.02,-5.05,3/23/2020 02:45:05,3/23/2020 02:45:05,-6.17,-6.38,-6.70,-6.67,3/23/2020 02:55:32,3/23/2020 02:55:41,3/23/2020 02:55:25,3/23/2020 02:55:27,-6.06,-6.09,3/23/2020 02:55:26,3/23/2020 02:55:26,-5.75,-5.86,-5.99,-5.92,-5.58,-5.61,0.2190,0.2480,0.2680,0.2680,0.2690,0.2690,-0,-0,23MAR2020:02:45:01,1.1,3/23/2020 02:53:46,0.1,170,1.8800,2460,3/23/2020 02:45:48,2400,3/23/2020 02:46:03,2430,12.7,-5.505,-5.505,-5.505,-5.505,3/23/2020 02:46:14,3/23/2020 02:46:14,3/23/2020 02:46:14,3/23/2020 02:46:14,-5.102,-5.102,3/23/2020 02:45:01,3/23/2020 02:45:01,-6.446,-6.448,-6.447,-6.446,3/23/2020 02:55:39,3/23/2020 02:55:39,3/23/2020 02:55:39,3/23/2020 02:55:38,-6.056,-6.057,3/23/2020 02:56:16,3/23/2020 02:56:16,-5.871,-5.871,-5.872,-5.872,-5.583,-5.584,0.244,0.244,0.244,0.244,0.26,0.26
3/23/2020 03:15:00,15min,Peter Sinks,UCC,270,-5.8,-5.4,-6.2,-5.55,-5.53,-5.41,-5.39,3/23/2020 03:08:38,3/23/2020 03:08:40,3/23/2020 03:08:41,3/23/2020 03:08:40,-5.17,-5.20,3/23/2020 03:04:13,3/23/2020 03:04:13,-6.25,-6.39,-6.54,-6.47,3/23/2020 03:00:41,3/23/2020 03:00:55,3/23/2020 03:00:46,3/23/2020 03:00:44,-6.21,-6.24,3/23/2020 03:00:49,3/23/2020 03:00:49,-5.85,-5.92,-5.97,-5.91,-5.63,-5.66,0.1800,0.2290,0.2400,0.2340,0.2430,0.2430,-0,-0,23MAR2020:03:02:29,0.9,3/23/2020 03:10:40,0.0,347,4.7410,2460,3/23/2020 03:14:57,2400,3/23/2020 03:00:09,2428,12.5,-5.514,-5.514,-5.514,-5.513,3/23/2020 03:08:49,3/23/2020 03:08:49,3/23/2020 03:08:49,3/23/2020 03:08:48,-5.248,-5.248,3/23/2020 03:08:45,3/23/2020 03:08:45,-6.395,-6.396,-6.395,-6.395,3/23/2020 03:00:59,3/23/2020 03:00:59,3/23/2020 03:00:59,3/23/2020 03:00:58,-6.102,-6.102,3/23/2020 03:01:12,3/23/2020 03:01:11,-5.913,-5.913,-5.913,-5.913,-5.645,-5.645,0.212,0.213,0.212,0.212,0.227,0.227
3/23/2020 03:30:00,15min,Peter Sinks,UCC,270,-6.2,-5.8,-6.7,-5.83,-5.87,-5.89,-5.82,3/23/2020 03:17:12,3/23/2020 03:17:12,3/23/2020 03:22:33,3/23/2020 03:22:32,-5.54,-5.57,3/23/2020 03:17:04,3/23/2020 03:17:04,-6.74,-6.88,-7.11,-7.04,3/23/2020 03:29:09,3/23/2020 03:29:05,3/23/2020 03:29:08,3/23/2020 03:29:07,-6.65,-6.68,3/23/2020 03:29:08,3/23/2020 03:29:08,-6.27,-6.40,-6.40,-6.33,-6.11,-6.14,0.2040,0.2400,0.3100,0.3060,0.2370,0.2370,-0,-0,23MAR2020:03:15:01,1.5,3/23/2020 03:22:28,0.5,205,46.1300,2430,3/23/2020 03:15:01,2400,3/23/2020 03:15:09,2427,12.7,-5.912,-5.912,-5.912,-5.912,3/23/2020 03:17:21,3/23/2020 03:17:21,3/23/2020 03:17:20,3/23/2020 03:17:20,-5.618,-5.617,3/23/2020 03:17:33,3/23/2020 03:17:33,-6.904,-6.904,-6.904,-6.904,3/23/2020 03:29:16,3/23/2020 03:29:16,3/23/2020 03:29:15,3/23/2020 03:29:15,-6.564,-6.565,3/23/2020 03:29:31,3/23/2020 03:29:30,-6.343,-6.343,-6.343,-6.343,-6.116,-6.116,0.254,0.255,0.254,0.254,0.222,0.222
3/23/2020 03:45:00,15min,Peter Sinks,UCC,270,-6.6,-6.1,-7.2,-6.19,-6.16,-6.30,-6.25,3/23/2020 03:30:54,3/23/2020 03:30:59,3/23/2020 03:30:12,3/23/2020 03:30:06,-5.76,-5.79,3/23/2020 03:30:55,3/23/2020 03:30:55,-7.14,-7.39,-7.55,-7.50,3/23/2020 03:34:14,3/23/2020 03:34:26,3/23/2020 03:34:08,3/23/2020 03:34:08,-7.10,-7.13,3/23/2020 03:34:11,3/23/2020 03:34:11,-6.67,-6.76,-6.89,-6.83,-6.48,-6.51,0.2310,0.2770,0.2840,0.2860,0.2830,0.2830,-0,-0,23MAR2020:03:30:06,0.9,3/23/2020 03:30:01,0.0,25,3.1790,2430,3/23/2020 03:30:01,2400,3/23/2020 03:30:04,2426,12.6,-6.341,-6.341,-6.34,-6.339,3/23/2020 03:31:07,3/23/2020 03:31:06,3/23/2020 03:31:06,3/23/2020 03:31:06,-5.931,-5.929,3/23/2020 03:31:08,3/23/2020 03:31:07,-7.384,-7.385,-7.384,-7.383,3/23/2020 03:34:24,3/23/2020 03:34:24,3/23/2020 03:34:24,3/23/2020 03:34:23,-7.097,-7.097,3/23/2020 03:34:40,3/23/2020 03:34:39,-6.783,-6.783,-6.783,-6.783,-6.49,-6.49,0.263,0.263,0.263,0.262,0.27,0.27
3/23/2020 04:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.7,-6.6,-4.60,-4.66,-4.86,-4.76,3/23/2020 03:59:57,3/23/2020 04:00:00,3/23/2020 03:59:58,3/23/2020 03:59:57,-4.35,-4.38,3/23/2020 03:59:57,3/23/2020 03:59:57,-6.62,-6.77,-6.82,-6.74,3/23/2020 03:45:01,3/23/2020 03:45:01,3/23/2020 03:45:01,3/23/2020 03:45:01,-6.50,-6.53,3/23/2020 03:45:01,3/23/2020 03:45:01,-5.57,-5.63,-5.86,-5.78,-5.38,-5.42,0.5660,0.5700,0.5400,0.5480,0.5860,0.5860,-0,-0,23MAR2020:03:45:06,0.0,3/23/2020 03:45:01,0.0,0,0.0000,2430,3/23/2020 03:45:01,2400,3/23/2020 03:45:02,2426,12.5,-4.757,-4.756,-4.754,-4.753,3/23/2020 04:00:00,3/23/2020 04:00:00,3/23/2020 04:00:00,3/23/2020 04:00:00,-4.565,-4.563,3/23/2020 04:00:00,3/23/2020 04:00:00,-6.788,-6.788,-6.786,-6.784,3/23/2020 03:45:01,3/23/2020 03:45:01,3/23/2020 03:45:01,3/23/2020 03:45:01,-6.505,-6.505,3/23/2020 03:45:25,3/23/2020 03:45:24,-5.726,-5.725,-5.725,-5.724,-5.432,-5.431,0.555,0.555,0.555,0.555,0.587,0.587
3/23/2020 04:15:00,15min,Peter Sinks,UCC,270,-3.6,-3.2,-4.7,-3.19,-3.28,-3.43,-3.35,3/23/2020 04:13:52,3/23/2020 04:13:52,3/23/2020 04:14:43,3/23/2020 04:14:34,-2.93,-2.97,3/23/2020 04:13:56,3/23/2020 04:13:56,-4.60,-4.66,-4.86,-4.76,3/23/2020 04:00:01,3/23/2020 04:00:01,3/23/2020 04:00:01,3/23/2020 04:00:02,-4.42,-4.45,3/23/2020 04:00:13,3/23/2020 04:00:13,-3.67,-3.74,-3.91,-3.84,-3.50,-3.53,0.4420,0.4410,0.4780,0.4710,0.4520,0.4520,-0,-0,23MAR2020:04:00:01,1.8,3/23/2020 04:08:38,0.4,204,18.2800,2430,3/23/2020 04:00:01,2340,3/23/2020 04:14:11,2424,12.5,-3.343,-3.343,-3.343,-3.343,3/23/2020 04:14:48,3/23/2020 04:14:48,3/23/2020 04:14:48,3/23/2020 04:14:06,-2.986,-2.986,3/23/2020 04:12:41,3/23/2020 04:12:40,-4.752,-4.751,-4.749,-4.748,3/23/2020 04:00:01,3/23/2020 04:00:01,3/23/2020 04:00:01,3/23/2020 04:00:01,-4.559,-4.555,3/23/2020 04:00:01,3/23/2020 04:00:01,-3.803,-3.802,-3.802,-3.801,-3.538,-3.537,0.463,0.463,0.463,0.463,0.463,0.462
3/23/2020 04:30:00,15min,Peter Sinks,UCC,270,-3.4,-3.2,-3.8,-3.24,-3.26,-3.47,-3.40,3/23/2020 04:15:01,3/23/2020 04:27:55,3/23/2020 04:15:01,3/23/2020 04:15:01,-2.93,-2.97,3/23/2020 04:27:56,3/23/2020 04:27:56,-3.81,-3.98,-4.12,-4.08,3/23/2020 04:26:04,3/23/2020 04:25:56,3/23/2020 04:25:37,3/23/2020 04:25:38,-3.68,-3.71,3/23/2020 04:26:09,3/23/2020 04:26:09,-3.43,-3.53,-3.66,-3.59,-3.24,-3.27,0.1430,0.1670,0.1780,0.1750,0.1980,0.1980,-0,-0,23MAR2020:04:15:03,1.5,3/23/2020 04:29:56,0.1,168,24.6500,2430,3/23/2020 04:15:01,2400,3/23/2020 04:15:04,2424,12.5,-3.353,-3.353,-3.353,-3.354,3/23/2020 04:15:01,3/23/2020 04:15:01,3/23/2020 04:15:01,3/23/2020 04:15:01,-2.952,-2.952,3/23/2020 04:19:47,3/23/2020 04:19:46,-3.971,-3.971,-3.971,-3.97,3/23/2020 04:26:08,3/23/2020 04:26:08,3/23/2020 04:26:08,3/23/2020 04:26:07,-3.604,-3.604,3/23/2020 04:26:27,3/23/2020 04:26:26,-3.55,-3.55,-3.55,-3.55,-3.248,-3.248,0.159,0.159,0.159,0.159,0.186,0.186
3/23/2020 04:45:00,15min,Peter Sinks,UCC,270,-1.9,-1.1,-3.5,-1.20,-1.13,-1.29,-1.22,3/23/2020 04:38:38,3/23/2020 04:38:33,3/23/2020 04:38:38,3/23/2020 04:38:37,-0.85,-0.89,3/23/2020 04:38:10,3/23/2020 04:38:10,-3.42,-3.54,-3.66,-3.57,3/23/2020 04:30:45,3/23/2020 04:30:48,3/23/2020 04:30:43,3/23/2020 04:30:45,-3.31,-3.34,3/23/2020 04:30:01,3/23/2020 04:30:01,-1.97,-2.01,-2.25,-2.16,-1.75,-1.78,0.6210,0.6180,0.5990,0.6030,0.6370,0.6360,-0,-0,23MAR2020:04:30:20,2.4,3/23/2020 04:39:09,0.5,201,48.6900,2430,3/23/2020 04:30:02,2370,3/23/2020 04:32:49,2422,12.5,-1.229,-1.23,-1.229,-1.229,3/23/2020 04:38:46,3/23/2020 04:38:45,3/23/2020 04:38:45,3/23/2020 04:38:45,-1.002,-1.001,3/23/2020 04:39:24,3/23/2020 04:39:23,-3.544,-3.545,-3.544,-3.544,3/23/2020 04:30:59,3/23/2020 04:30:59,3/23/2020 04:30:59,3/23/2020 04:30:58,-3.394,-3.393,3/23/2020 04:30:01,3/23/2020 04:30:01,-2.11,-2.11,-2.109,-2.109,-1.798,-1.797,0.617,0.616,0.616,0.615,0.664,0.663
3/23/2020 05:00:00,15min,Peter Sinks,UCC,270,-1.0,0.1,-1.8,0.07,0.11,-0.07,0.02,3/23/2020 04:59:57,3/23/2020 04:59:58,3/23/2020 04:59:56,3/23/2020 04:59:56,0.42,0.38,3/23/2020 04:59:56,3/23/2020 04:59:56,-1.74,-1.90,-2.07,-1.97,3/23/2020 04:45:01,3/23/2020 04:45:01,3/23/2020 04:45:01,3/23/2020 04:45:01,-1.67,-1.70,3/23/2020 04:45:40,3/23/2020 04:45:40,-1.06,-1.13,-1.30,-1.22,-0.87,-0.91,0.4810,0.5160,0.5040,0.5130,0.5030,0.5020,-0,-0,23MAR2020:04:45:01,1.5,3/23/2020 04:49:18,0.2,120,13.9600,2430,3/23/2020 04:45:01,2400,3/23/2020 04:45:04,2422,12.6,-0.013,-0.012,-0.011,-0.01,3/23/2020 05:00:00,3/23/2020 05:00:00,3/23/2020 05:00:00,3/23/2020 05:00:00,0.176,0.182,3/23/2020 05:00:00,3/23/2020 05:00:00,-1.926,-1.926,-1.926,-1.926,3/23/2020 04:45:01,3/23/2020 04:45:01,3/23/2020 04:45:01,3/23/2020 04:45:01,-1.606,-1.606,3/23/2020 04:45:41,3/23/2020 04:45:38,-1.194,-1.193,-1.192,-1.192,-0.921,-0.92,0.495,0.495,0.495,0.496,0.484,0.485
3/23/2020 05:15:00,15min,Peter Sinks,UCC,270,1.4,2.2,0.1,2.18,2.19,2.03,2.05,3/23/2020 05:14:59,3/23/2020 05:15:00,3/23/2020 05:15:00,3/23/2020 05:14:54,2.50,2.46,3/23/2020 05:14:56,3/23/2020 05:14:56,0.07,0.12,-0.07,0.02,3/23/2020 05:00:01,3/23/2020 05:00:01,3/23/2020 05:00:01,3/23/2020 05:00:01,0.34,0.31,3/23/2020 05:00:05,3/23/2020 05:00:05,1.28,1.22,0.96,1.03,1.48,1.44,0.5210,0.4910,0.4800,0.4720,0.5010,0.5010,-0,-0,23MAR2020:05:00:05,1.5,3/23/2020 05:09:11,0.2,345,44.9400,2430,3/23/2020 05:00:02,2400,3/23/2020 05:00:01,2421,12.5,2.061,2.062,2.065,2.067,3/23/2020 05:15:00,3/23/2020 05:15:00,3/23/2020 05:15:00,3/23/2020 05:15:00,2.338,2.34,3/23/2020 05:15:00,3/23/2020 05:15:00,-0.009,-0.007,-0.006,-0.004,3/23/2020 05:00:01,3/23/2020 05:00:01,3/23/2020 05:00:01,3/23/2020 05:00:01,0.187,0.192,3/23/2020 05:00:01,3/23/2020 05:00:01,1.104,1.104,1.105,1.105,1.423,1.425,0.489,0.488,0.488,0.488,0.506,0.505
3/23/2020 05:30:00,15min,Peter Sinks,UCC,270,3.9,4.6,2.2,4.44,4.44,4.41,4.48,3/23/2020 05:25:07,3/23/2020 05:25:00,3/23/2020 05:24:43,3/23/2020 05:24:44,4.81,4.77,3/23/2020 05:23:49,3/23/2020 05:23:49,2.19,2.20,2.03,2.08,3/23/2020 05:15:01,3/23/2020 05:15:01,3/23/2020 05:15:01,3/23/2020 05:15:01,2.43,2.39,3/23/2020 05:15:04,3/23/2020 05:15:04,3.74,3.72,3.63,3.68,4.00,3.96,0.6270,0.5840,0.5620,0.5670,0.6270,0.6270,-0,-0,23MAR2020:05:17:53,2.6,3/23/2020 05:27:06,1.3,322,90.1000,2430,3/23/2020 05:15:01,2400,3/23/2020 05:15:03,2422,12.6,4.409,4.41,4.409,4.408,3/23/2020 05:25:02,3/23/2020 05:25:02,3/23/2020 05:25:01,3/23/2020 05:25:01,4.7,4.702,3/23/2020 05:24:17,3/23/2020 05:24:17,2.068,2.07,2.072,2.075,3/23/2020 05:15:01,3/23/2020 05:15:01,3/23/2020 05:15:01,3/23/2020 05:15:01,2.344,2.348,3/23/2020 05:15:01,3/23/2020 05:15:01,3.675,3.676,3.676,3.677,3.944,3.946,0.597,0.596,0.595,0.595,0.651,0.65
3/23/2020 05:45:00,15min,Peter Sinks,UCC,270,4.7,5.3,4.2,5.24,5.14,4.97,5.03,3/23/2020 05:44:42,3/23/2020 05:44:34,3/23/2020 05:44:30,3/23/2020 05:44:29,5.55,5.51,3/23/2020 05:43:05,3/23/2020 05:43:05,4.23,4.07,3.78,3.82,3/23/2020 05:34:39,3/23/2020 05:34:37,3/23/2020 05:32:27,3/23/2020 05:32:28,4.29,4.25,3/23/2020 05:32:30,3/23/2020 05:32:30,4.61,4.51,4.26,4.33,4.84,4.80,0.3450,0.3600,0.3840,0.3880,0.3590,0.3590,-0,-0,23MAR2020:05:43:54,2.0,3/23/2020 05:30:17,0.7,162,22.4000,2430,3/23/2020 05:30:01,2400,3/23/2020 05:30:03,2422,12.5,5.089,5.088,5.088,5.088,3/23/2020 05:44:50,3/23/2020 05:44:48,3/23/2020 05:44:48,3/23/2020 05:44:48,5.477,5.477,3/23/2020 05:44:13,3/23/2020 05:44:12,4.002,4.002,4.002,4.002,3/23/2020 05:34:44,3/23/2020 05:34:44,3/23/2020 05:34:43,3/23/2020 05:34:43,4.339,4.339,3/23/2020 05:34:59,3/23/2020 05:34:58,4.417,4.417,4.418,4.418,4.802,4.802,0.364,0.365,0.365,0.365,0.348,0.348
3/23/2020 06:00:00,15min,Peter Sinks,UCC,270,6.1,6.6,5.2,6.53,6.44,6.30,6.38,3/23/2020 05:59:53,3/23/2020 05:59:42,3/23/2020 05:59:46,3/23/2020 05:59:56,6.82,6.78,3/23/2020 05:57:52,3/23/2020 05:57:52,5.24,5.11,4.97,5.02,3/23/2020 05:45:01,3/23/2020 05:45:01,3/23/2020 05:45:01,3/23/2020 05:45:01,5.33,5.29,3/23/2020 05:45:17,3/23/2020 05:45:17,6.08,5.99,5.81,5.87,6.28,6.24,0.3670,0.3570,0.3650,0.3630,0.3830,0.3820,0,0,23MAR2020:06:00:00,2.4,3/23/2020 05:45:21,0.3,227,39.2900,2430,3/23/2020 05:45:02,2400,3/23/2020 05:45:01,2419,12.5,6.406,6.406,6.407,6.407,3/23/2020 06:00:00,3/23/2020 06:00:00,3/23/2020 06:00:00,3/23/2020 06:00:00,6.759,6.76,3/23/2020 05:59:14,3/23/2020 05:59:14,5.079,5.079,5.079,5.079,3/23/2020 05:45:02,3/23/2020 05:45:02,3/23/2020 05:45:02,3/23/2020 05:45:01,5.384,5.384,3/23/2020 05:45:18,3/23/2020 05:45:17,5.925,5.926,5.926,5.927,6.236,6.237,0.367,0.367,0.367,0.367,0.389,0.388
3/23/2020 06:15:00,15min,Peter Sinks,UCC,270,6.7,7.0,6.4,6.93,6.86,6.75,6.81,3/23/2020 06:14:59,3/23/2020 06:13:57,3/23/2020 06:14:52,3/23/2020 06:14:58,7.19,7.15,3/23/2020 06:13:40,3/23/2020 06:13:40,6.50,6.35,6.25,6.29,3/23/2020 06:03:13,3/23/2020 06:02:48,3/23/2020 06:03:13,3/23/2020 06:03:14,6.53,6.49,3/23/2020 06:02:42,3/23/2020 06:02:42,6.63,6.52,6.41,6.47,6.83,6.79,0.1320,0.1450,0.1550,0.1590,0.1690,0.1690,1,1,23MAR2020:06:15:00,1.3,3/23/2020 06:02:11,0.3,171,36.0900,2430,3/23/2020 06:00:02,2400,3/23/2020 06:00:01,2419,12.5,6.81,6.81,6.81,6.811,3/23/2020 06:14:03,3/23/2020 06:14:03,3/23/2020 06:15:00,3/23/2020 06:15:00,7.164,7.164,3/23/2020 06:14:48,3/23/2020 06:14:47,6.351,6.351,6.351,6.351,3/23/2020 06:03:29,3/23/2020 06:03:28,3/23/2020 06:03:28,3/23/2020 06:03:28,6.549,6.547,3/23/2020 06:04:23,3/23/2020 06:04:23,6.504,6.504,6.504,6.504,6.805,6.805,0.145,0.145,0.145,0.145,0.154,0.154
3/23/2020 06:30:00,15min,Peter Sinks,UCC,270,7.4,7.7,7.0,7.74,7.65,7.49,7.55,3/23/2020 06:29:58,3/23/2020 06:29:54,3/23/2020 06:29:36,3/23/2020 06:29:22,8.01,7.97,3/23/2020 06:29:41,3/23/2020 06:29:41,6.93,6.81,6.75,6.80,3/23/2020 06:15:01,3/23/2020 06:15:13,3/23/2020 06:15:01,3/23/2020 06:15:08,7.05,7.01,3/23/2020 06:15:06,3/23/2020 06:15:06,7.31,7.20,7.10,7.16,7.50,7.46,0.2110,0.2170,0.2010,0.2010,0.2440,0.2430,4,7,23MAR2020:06:30:00,0.7,3/23/2020 06:25:05,0.0,243,0.0140,2430,3/23/2020 06:15:01,2400,3/23/2020 06:15:03,2422,12.6,7.599,7.6,7.6,7.6,3/23/2020 06:30:00,3/23/2020 06:30:00,3/23/2020 06:30:00,3/23/2020 06:30:00,7.864,7.866,3/23/2020 06:30:00,3/23/2020 06:30:00,6.811,6.812,6.813,6.813,3/23/2020 06:15:01,3/23/2020 06:15:01,3/23/2020 06:15:01,3/23/2020 06:15:01,7.125,7.125,3/23/2020 06:15:33,3/23/2020 06:15:32,7.185,7.186,7.186,7.186,7.471,7.471,0.206,0.206,0.206,0.206,0.236,0.236
3/23/2020 06:45:00,15min,Peter Sinks,UCC,270,8.4,8.8,7.7,8.76,8.68,8.67,8.73,3/23/2020 06:44:02,3/23/2020 06:44:00,3/23/2020 06:43:59,3/23/2020 06:43:59,9.06,9.02,3/23/2020 06:44:12,3/23/2020 06:44:12,7.74,7.61,7.49,7.55,3/23/2020 06:30:45,3/23/2020 06:30:42,3/23/2020 06:30:01,3/23/2020 06:30:01,7.87,7.83,3/23/2020 06:31:31,3/23/2020 06:31:31,8.31,8.20,8.18,8.24,8.51,8.47,0.3310,0.3380,0.3640,0.3610,0.3590,0.3590,12,20,23MAR2020:06:45:00,0.4,3/23/2020 06:42:10,0.0,185,0.0050,4980,3/23/2020 06:36:45,2400,3/23/2020 06:30:03,3817,12.5,8.7,8.7,8.7,8.7,3/23/2020 06:44:14,3/23/2020 06:44:13,3/23/2020 06:44:13,3/23/2020 06:44:13,8.92,8.92,3/23/2020 06:44:23,3/23/2020 06:44:22,7.601,7.601,7.601,7.601,3/23/2020 06:30:01,3/23/2020 06:30:01,3/23/2020 06:30:01,3/23/2020 06:30:01,7.869,7.871,3/23/2020 06:30:01,3/23/2020 06:30:01,8.22,8.22,8.22,8.22,8.47,8.48,0.349,0.349,0.349,0.349,0.358,0.358
3/23/2020 07:00:00,15min,Peter Sinks,UCC,270,8.8,8.9,8.7,8.88,8.81,9.00,9.07,3/23/2020 06:45:51,3/23/2020 06:45:47,3/23/2020 06:59:03,3/23/2020 06:59:01,9.13,9.09,3/23/2020 06:45:15,3/23/2020 06:45:15,8.67,8.50,8.56,8.62,3/23/2020 06:58:07,3/23/2020 06:58:02,3/23/2020 06:57:57,3/23/2020 06:57:50,8.76,8.72,3/23/2020 06:45:14,3/23/2020 06:45:14,8.77,8.64,8.75,8.79,8.96,8.91,0.0450,0.0590,0.0990,0.1040,0.0790,0.0790,34,49,23MAR2020:06:57:46,1.3,3/23/2020 06:48:27,0.2,172,20.4700,4980,3/23/2020 06:56:35,4920,3/23/2020 06:45:02,4944,12.4,8.86,8.86,8.86,8.86,3/23/2020 06:52:52,3/23/2020 06:52:51,3/23/2020 06:52:51,3/23/2020 06:52:51,9.01,9.01,3/23/2020 06:48:07,3/23/2020 06:48:06,8.61,8.61,8.61,8.61,3/23/2020 06:58:10,3/23/2020 06:58:10,3/23/2020 06:58:10,3/23/2020 06:58:09,8.81,8.81,3/23/2020 06:59:17,3/23/2020 06:59:17,8.73,8.73,8.73,8.73,8.93,8.93,0.06,0.06,0.06,0.059,0.059,0.059
3/23/2020 07:15:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.4,9.64,9.55,9.55,9.61,3/23/2020 07:04:04,3/23/2020 07:04:06,3/23/2020 07:05:05,3/23/2020 07:04:57,9.95,9.91,3/23/2020 07:03:57,3/23/2020 07:03:57,8.23,7.92,8.45,8.51,3/23/2020 07:09:06,3/23/2020 07:09:06,3/23/2020 07:10:46,3/23/2020 07:10:46,8.32,8.27,3/23/2020 07:09:03,3/23/2020 07:09:03,9.10,8.97,9.14,9.19,9.27,9.22,0.3560,0.3950,0.3010,0.2900,0.3700,0.3700,46,120,23MAR2020:07:15:00,1.8,3/23/2020 07:13:53,0.4,258,29.0900,4980,3/23/2020 07:11:16,4920,3/23/2020 07:00:03,4947,12.6,9.57,9.57,9.57,9.57,3/23/2020 07:05:05,3/23/2020 07:05:04,3/23/2020 07:05:04,3/23/2020 07:05:04,9.81,9.82,3/23/2020 07:04:25,3/23/2020 07:04:25,8.32,8.32,8.32,8.32,3/23/2020 07:09:14,3/23/2020 07:09:14,3/23/2020 07:09:13,3/23/2020 07:09:13,8.4,8.4,3/23/2020 07:09:29,3/23/2020 07:09:23,9.09,9.09,9.09,9.09,9.23,9.23,0.326,0.325,0.326,0.326,0.356,0.356
3/23/2020 07:30:00,15min,Peter Sinks,UCC,270,9.3,10.3,7.3,10.18,10.11,10.55,10.56,3/23/2020 07:23:28,3/23/2020 07:23:27,3/23/2020 07:23:31,3/23/2020 07:23:31,10.40,10.36,3/23/2020 07:23:24,3/23/2020 07:23:24,6.75,5.96,7.87,7.87,3/23/2020 07:16:12,3/23/2020 07:16:09,3/23/2020 07:17:17,3/23/2020 07:17:16,6.90,6.86,3/23/2020 07:16:17,3/23/2020 07:16:17,9.26,9.10,9.48,9.51,9.39,9.35,0.8110,0.9000,0.6700,0.6770,0.8770,0.8760,129,244,23MAR2020:07:18:38,2.6,3/23/2020 07:24:30,0.4,178,38.8100,5070,3/23/2020 07:18:36,4950,3/23/2020 07:15:03,5038,12.7,10.3,10.3,10.3,10.3,3/23/2020 07:23:36,3/23/2020 07:23:35,3/23/2020 07:23:35,3/23/2020 07:23:35,10.22,10.22,3/23/2020 07:23:52,3/23/2020 07:23:52,7.69,7.697,7.69,7.684,3/23/2020 07:16:43,3/23/2020 07:16:43,3/23/2020 07:16:42,3/23/2020 07:16:42,7.002,7.001,3/23/2020 07:16:40,3/23/2020 07:16:39,9.33,9.33,9.33,9.33,9.36,9.36,0.728,0.727,0.728,0.728,0.857,0.858
3/23/2020 07:45:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.0,11.51,11.45,11.50,11.55,3/23/2020 07:41:16,3/23/2020 07:41:14,3/23/2020 07:44:58,3/23/2020 07:44:54,11.74,11.70,3/23/2020 07:41:29,3/23/2020 07:41:29,9.82,9.65,9.97,10.03,3/23/2020 07:30:06,3/23/2020 07:30:04,3/23/2020 07:30:59,3/23/2020 07:30:53,10.03,9.99,3/23/2020 07:30:01,3/23/2020 07:30:01,10.79,10.67,10.72,10.78,10.98,10.94,0.4350,0.4620,0.4340,0.4340,0.4650,0.4650,54,86,23MAR2020:07:45:00,4.6,3/23/2020 07:35:16,1.3,208,79.3400,5040,3/23/2020 07:30:01,4980,3/23/2020 07:33:03,5003,12.7,11.41,11.41,11.41,11.41,3/23/2020 07:41:20,3/23/2020 07:41:19,3/23/2020 07:41:19,3/23/2020 07:41:19,11.65,11.65,3/23/2020 07:41:31,3/23/2020 07:41:31,9.92,9.92,9.92,9.92,3/23/2020 07:31:08,3/23/2020 07:31:07,3/23/2020 07:31:07,3/23/2020 07:31:07,10.01,10.01,3/23/2020 07:31:25,3/23/2020 07:31:24,10.73,10.73,10.73,10.73,10.94,10.94,0.431,0.431,0.431,0.431,0.47,0.469
3/23/2020 08:00:00,15min,Peter Sinks,UCC,270,10.4,12.8,8.7,12.82,12.93,14.82,14.88,3/23/2020 07:59:59,3/23/2020 07:59:31,3/23/2020 07:53:36,3/23/2020 07:53:36,13.09,13.04,3/23/2020 07:59:57,3/23/2020 07:59:57,7.93,7.11,9.60,9.64,3/23/2020 07:51:21,3/23/2020 07:51:14,3/23/2020 07:45:51,3/23/2020 07:45:53,8.24,8.20,3/23/2020 07:51:43,3/23/2020 07:51:43,10.36,10.17,11.83,11.91,10.50,10.46,1.0200,1.1400,1.2480,1.2470,1.0430,1.0420,225,313,23MAR2020:07:53:15,2.8,3/23/2020 07:48:55,0.8,269,60.4800,5130,3/23/2020 07:56:55,4980,3/23/2020 07:45:01,5058,12.7,12.85,12.85,12.85,12.85,3/23/2020 08:00:00,3/23/2020 08:00:00,3/23/2020 08:00:00,3/23/2020 08:00:00,12.81,12.82,3/23/2020 08:00:00,3/23/2020 08:00:00,9.04,9.04,9.04,9.04,3/23/2020 07:51:27,3/23/2020 07:51:50,3/23/2020 07:51:50,3/23/2020 07:51:26,8.29,8.29,3/23/2020 07:51:54,3/23/2020 07:51:53,11.05,11.06,11.06,11.06,10.45,10.45,0.864,0.864,0.864,0.864,0.975,0.976
3/23/2020 08:15:00,15min,Peter Sinks,UCC,270,11.8,13.2,11.1,12.95,12.93,14.43,14.49,3/23/2020 08:14:59,3/23/2020 08:14:57,3/23/2020 08:15:00,3/23/2020 08:14:55,13.09,13.04,3/23/2020 08:00:05,3/23/2020 08:00:05,11.11,10.89,10.66,10.73,3/23/2020 08:03:09,3/23/2020 08:03:51,3/23/2020 08:02:03,3/23/2020 08:02:02,11.15,11.11,3/23/2020 08:02:40,3/23/2020 08:02:40,11.78,11.60,12.51,12.59,11.94,11.90,0.4590,0.4740,0.9560,0.9880,0.4810,0.4810,179,353,23MAR2020:08:10:47,3.3,3/23/2020 08:01:52,0.9,305,65.1100,5220,3/23/2020 08:13:16,5100,3/23/2020 08:00:01,5150,13.0,13.52,13.52,13.53,13.53,3/23/2020 08:15:00,3/23/2020 08:15:00,3/23/2020 08:15:00,3/23/2020 08:15:00,12.92,12.92,3/23/2020 08:00:12,3/23/2020 08:00:11,10.93,10.93,10.93,10.93,3/23/2020 08:02:32,3/23/2020 08:02:32,3/23/2020 08:02:32,3/23/2020 08:02:31,11.29,11.29,3/23/2020 08:02:54,3/23/2020 08:02:53,12.11,12.11,12.11,12.11,11.92,11.92,0.665,0.665,0.666,0.666,0.474,0.474
3/23/2020 08:30:00,15min,Peter Sinks,UCC,270,14.0,19.2,12.5,19.30,20.55,19.33,19.39,3/23/2020 08:29:38,3/23/2020 08:26:09,3/23/2020 08:29:32,3/23/2020 08:29:33,19.59,19.54,3/23/2020 08:29:39,3/23/2020 08:29:39,12.24,11.99,12.84,12.86,3/23/2020 08:17:46,3/23/2020 08:17:45,3/23/2020 08:17:59,3/23/2020 08:17:59,12.34,12.30,3/23/2020 08:18:07,3/23/2020 08:18:07,13.98,13.87,14.81,14.82,14.16,14.11,1.6620,1.7820,1.6290,1.6330,1.6310,1.6300,250,435,23MAR2020:08:27:22,2.6,3/23/2020 08:19:33,1.0,183,47.2800,5310,3/23/2020 08:28:34,5190,3/23/2020 08:15:01,5236,13.2,19.21,19.21,19.21,19.21,3/23/2020 08:29:40,3/23/2020 08:29:40,3/23/2020 08:29:39,3/23/2020 08:29:39,19.22,19.22,3/23/2020 08:29:46,3/23/2020 08:29:45,12.51,12.51,12.51,12.5,3/23/2020 08:18:07,3/23/2020 08:18:07,3/23/2020 08:18:07,3/23/2020 08:18:06,12.46,12.46,3/23/2020 08:18:15,3/23/2020 08:18:14,14.33,14.33,14.33,14.33,14.04,14.04,1.593,1.594,1.595,1.596,1.486,1.49
3/23/2020 08:45:00,15min,Peter Sinks,UCC,270,21.5,25.2,17.3,25.08,25.19,26.56,26.61,3/23/2020 08:42:50,3/23/2020 08:40:31,3/23/2020 08:40:33,3/23/2020 08:40:33,25.27,25.22,3/23/2020 08:42:50,3/23/2020 08:42:50,16.43,15.98,18.16,18.02,3/23/2020 08:30:33,3/23/2020 08:30:30,3/23/2020 08:30:28,3/23/2020 08:30:28,16.90,16.85,3/23/2020 08:30:39,3/23/2020 08:30:39,21.38,21.28,23.36,23.33,21.65,21.60,2.4150,2.4700,2.2720,2.2970,2.3970,2.3960,404,551,23MAR2020:08:41:17,5.7,3/23/2020 08:43:50,1.4,328,64.9100,5430,3/23/2020 08:40:55,5280,3/23/2020 08:30:02,5354,13.4,25.48,25.47,25.48,25.48,3/23/2020 08:40:40,3/23/2020 08:40:40,3/23/2020 08:40:40,3/23/2020 08:40:40,24.98,24.98,3/23/2020 08:42:57,3/23/2020 08:42:56,17.29,17.29,17.29,17.29,3/23/2020 08:30:38,3/23/2020 08:30:38,3/23/2020 08:30:38,3/23/2020 08:30:38,17.25,17.25,3/23/2020 08:30:54,3/23/2020 08:30:54,22.29,22.29,22.29,22.29,21.53,21.53,2.313,2.312,2.311,2.31,2.355,2.356
3/23/2020 09:00:00,15min,Peter Sinks,UCC,270,26.1,28.4,24.4,27.70,29.29,28.09,28.04,3/23/2020 08:59:44,3/23/2020 08:59:44,3/23/2020 08:59:46,3/23/2020 08:59:45,28.79,28.74,3/23/2020 08:59:46,3/23/2020 08:59:46,23.95,23.61,24.35,24.45,3/23/2020 08:45:29,3/23/2020 08:45:29,3/23/2020 08:45:27,3/23/2020 08:45:27,24.30,24.25,3/23/2020 08:45:01,3/23/2020 08:45:01,25.73,26.29,26.50,26.55,26.30,26.25,0.7790,1.5030,0.7470,0.7230,1.0700,1.0700,479,537,23MAR2020:08:48:03,9.6,3/23/2020 08:59:00,5.8,2,16.9500,5430,3/23/2020 08:47:34,5190,3/23/2020 08:55:04,5293,13.6,28.17,28.16,28.17,28.17,3/23/2020 08:59:51,3/23/2020 08:59:50,3/23/2020 08:59:50,3/23/2020 08:59:50,28.61,28.61,3/23/2020 09:00:00,3/23/2020 09:00:00,24.53,24.54,24.54,24.54,3/23/2020 08:45:01,3/23/2020 08:45:01,3/23/2020 08:45:01,3/23/2020 08:45:01,24.32,24.32,3/23/2020 08:45:15,3/23/2020 08:45:15,26.24,26.24,26.24,26.24,26.21,26.21,0.873,0.872,0.873,0.874,1.042,1.043
3/23/2020 09:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.2,29.64,29.64,31.86,31.71,3/23/2020 09:09:05,3/23/2020 09:09:05,3/23/2020 09:09:07,3/23/2020 09:12:02,29.99,29.94,3/23/2020 09:07:02,3/23/2020 09:07:02,26.95,27.73,27.54,27.48,3/23/2020 09:01:17,3/23/2020 09:08:24,3/23/2020 09:00:06,3/23/2020 09:00:06,28.27,28.22,3/23/2020 09:01:20,3/23/2020 09:01:20,28.70,28.99,30.17,30.00,29.37,29.32,0.5810,0.3470,1.2100,1.2670,0.3630,0.3630,515,542,23MAR2020:09:14:53,12.7,3/23/2020 09:03:15,7.3,360,13.1600,5460,3/23/2020 09:02:50,5250,3/23/2020 09:00:02,5396,14.2,30.5,30.49,30.5,30.5,3/23/2020 09:09:11,3/23/2020 09:09:11,3/23/2020 09:09:11,3/23/2020 09:09:10,29.79,29.79,3/23/2020 09:07:11,3/23/2020 09:07:11,27.8,27.8,27.8,27.8,3/23/2020 09:00:11,3/23/2020 09:00:11,3/23/2020 09:00:11,3/23/2020 09:00:11,28.52,28.52,3/23/2020 09:01:27,3/23/2020 09:01:26,29.44,29.44,29.44,29.44,29.32,29.32,0.756,0.755,0.755,0.755,0.332,0.332
3/23/2020 09:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,29.3,29.73,29.72,31.66,31.70,3/23/2020 09:19:48,3/23/2020 09:19:48,3/23/2020 09:29:59,3/23/2020 09:22:11,30.21,30.16,3/23/2020 09:19:59,3/23/2020 09:19:59,28.22,28.24,29.78,29.77,3/23/2020 09:21:56,3/23/2020 09:21:55,3/23/2020 09:23:03,3/23/2020 09:23:03,29.09,29.04,3/23/2020 09:15:51,3/23/2020 09:15:51,29.01,29.01,30.97,30.94,29.53,29.48,0.2700,0.2700,0.3820,0.3950,0.2140,0.2140,574,619,23MAR2020:09:30:00,13.2,3/23/2020 09:28:56,8.3,10,12.0500,5430,3/23/2020 09:15:04,5340,3/23/2020 09:16:31,5385,14.7,30.44,30.43,30.44,30.44,3/23/2020 09:22:19,3/23/2020 09:22:19,3/23/2020 09:22:19,3/23/2020 09:22:19,30.01,30.01,3/23/2020 09:20:10,3/23/2020 09:20:10,29.45,29.45,29.45,29.46,3/23/2020 09:23:21,3/23/2020 09:23:20,3/23/2020 09:23:20,3/23/2020 09:23:20,29.2,29.2,3/23/2020 09:16:17,3/23/2020 09:16:13,29.98,29.98,29.98,29.98,29.51,29.51,0.215,0.215,0.215,0.216,0.171,0.171
3/23/2020 09:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.5,29.94,29.93,33.03,33.04,3/23/2020 09:41:46,3/23/2020 09:41:44,3/23/2020 09:38:50,3/23/2020 09:38:50,30.44,30.39,3/23/2020 09:42:53,3/23/2020 09:42:53,28.69,28.70,29.86,29.97,3/23/2020 09:32:39,3/23/2020 09:32:39,3/23/2020 09:35:16,3/23/2020 09:43:49,29.47,29.41,3/23/2020 09:30:01,3/23/2020 09:30:01,29.32,29.33,31.45,31.48,29.87,29.82,0.2530,0.2600,0.7600,0.7280,0.2230,0.2230,671,853,23MAR2020:09:42:32,13.6,3/23/2020 09:33:39,7.6,360,18.4700,5430,3/23/2020 09:36:31,5340,3/23/2020 09:31:37,5384,14.7,31.22,31.22,31.22,31.22,3/23/2020 09:39:01,3/23/2020 09:39:01,3/23/2020 09:39:00,3/23/2020 09:39:00,30.25,30.26,3/23/2020 09:43:18,3/23/2020 09:43:14,29.66,29.66,29.66,29.65,3/23/2020 09:35:44,3/23/2020 09:35:43,3/23/2020 09:35:43,3/23/2020 09:35:43,29.43,29.43,3/23/2020 09:30:10,3/23/2020 09:30:10,30.39,30.39,30.39,30.39,29.84,29.84,0.353,0.353,0.353,0.353,0.203,0.203
3/23/2020 10:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,29.4,29.93,29.93,33.09,33.14,3/23/2020 09:58:15,3/23/2020 09:58:15,3/23/2020 10:00:00,3/23/2020 10:00:00,30.51,30.46,3/23/2020 09:58:45,3/23/2020 09:58:45,28.54,28.51,29.79,29.89,3/23/2020 09:53:07,3/23/2020 09:53:07,3/23/2020 09:47:21,3/23/2020 09:47:24,29.09,29.04,3/23/2020 09:53:19,3/23/2020 09:53:19,29.40,29.40,30.96,30.99,29.90,29.85,0.2630,0.2750,0.7560,0.7310,0.2880,0.2880,538,992,23MAR2020:09:59:16,12.3,3/23/2020 09:58:17,7.7,359,16.0900,5400,3/23/2020 09:45:01,5340,3/23/2020 09:45:38,5376,14.7,31.21,31.21,31.21,31.21,3/23/2020 09:59:27,3/23/2020 09:59:27,3/23/2020 09:59:27,3/23/2020 09:59:27,30.38,30.38,3/23/2020 09:59:01,3/23/2020 09:59:00,29.54,29.54,29.54,29.54,3/23/2020 09:53:19,3/23/2020 09:53:19,3/23/2020 09:53:19,3/23/2020 09:53:19,29.2,29.2,3/23/2020 09:53:31,3/23/2020 09:53:31,30.18,30.18,30.18,30.18,29.88,29.88,0.419,0.419,0.419,0.42,0.274,0.274
3/23/2020 10:15:00,15min,Peter Sinks,UCC,270,29.6,30.8,29.0,30.03,30.02,33.20,33.26,3/23/2020 10:02:17,3/23/2020 10:03:36,3/23/2020 10:00:06,3/23/2020 10:00:06,30.51,30.46,3/23/2020 10:02:55,3/23/2020 10:02:55,28.47,28.43,29.18,29.28,3/23/2020 10:14:52,3/23/2020 10:14:52,3/23/2020 10:14:55,3/23/2020 10:14:55,28.87,28.82,3/23/2020 10:14:01,3/23/2020 10:14:01,29.39,29.37,31.12,31.16,29.85,29.80,0.3400,0.3570,0.8730,0.8600,0.3620,0.3620,488,880,23MAR2020:10:04:59,14.7,3/23/2020 10:12:59,8.9,3,16.1400,5400,3/23/2020 10:00:01,5310,3/23/2020 10:13:02,5370,14.7,31.22,31.22,31.22,31.23,3/23/2020 10:03:10,3/23/2020 10:03:10,3/23/2020 10:03:09,3/23/2020 10:03:09,30.33,30.33,3/23/2020 10:02:56,3/23/2020 10:02:55,28.94,28.94,28.93,28.93,3/23/2020 10:15:00,3/23/2020 10:15:00,3/23/2020 10:15:00,3/23/2020 10:15:00,29,29,3/23/2020 10:14:11,3/23/2020 10:14:10,30.28,30.28,30.28,30.28,29.85,29.85,0.553,0.553,0.553,0.553,0.333,0.333
3/23/2020 10:30:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.1,28.73,28.68,31.07,31.02,3/23/2020 10:15:02,3/23/2020 10:15:02,3/23/2020 10:24:39,3/23/2020 10:24:39,29.31,29.26,3/23/2020 10:29:57,3/23/2020 10:29:57,27.58,27.57,28.52,28.62,3/23/2020 10:20:25,3/23/2020 10:20:25,3/23/2020 10:21:59,3/23/2020 10:21:59,28.04,27.99,3/23/2020 10:19:48,3/23/2020 10:19:48,28.17,28.16,29.39,29.38,28.65,28.60,0.3150,0.3170,0.5780,0.5500,0.3270,0.3260,575,1065,23MAR2020:10:22:35,15.3,3/23/2020 10:16:22,9.2,12,16.2700,5400,3/23/2020 10:18:07,5310,3/23/2020 10:15:31,5368,14.6,29.65,29.65,29.65,29.65,3/23/2020 10:24:49,3/23/2020 10:24:49,3/23/2020 10:24:48,3/23/2020 10:24:48,29.17,29.17,3/23/2020 10:29:34,3/23/2020 10:29:33,28.2,28.2,28.21,28.21,3/23/2020 10:20:14,3/23/2020 10:20:14,3/23/2020 10:20:13,3/23/2020 10:20:13,28.04,28.04,3/23/2020 10:20:30,3/23/2020 10:20:29,28.77,28.77,28.77,28.77,28.62,28.62,0.362,0.363,0.363,0.363,0.314,0.314
3/23/2020 10:45:00,15min,Peter Sinks,UCC,270,29.8,31.6,29.1,30.29,30.41,34.58,34.60,3/23/2020 10:44:02,3/23/2020 10:44:06,3/23/2020 10:44:34,3/23/2020 10:44:34,31.04,30.99,3/23/2020 10:44:02,3/23/2020 10:44:02,28.58,28.56,29.26,29.26,3/23/2020 10:30:01,3/23/2020 10:30:30,3/23/2020 10:30:45,3/23/2020 10:30:44,29.09,29.04,3/23/2020 10:30:04,3/23/2020 10:30:04,29.48,29.51,31.38,31.38,30.03,29.98,0.4030,0.4250,1.0890,1.0890,0.4500,0.4500,698,921,23MAR2020:10:40:09,12.9,3/23/2020 10:39:40,6.5,9,20.4700,5400,3/23/2020 10:30:03,5340,3/23/2020 10:30:40,5380,14.7,32.3,32.3,32.3,32.31,3/23/2020 10:44:39,3/23/2020 10:44:39,3/23/2020 10:44:38,3/23/2020 10:44:38,30.92,30.92,3/23/2020 10:44:29,3/23/2020 10:44:29,29.03,29.04,29.03,29.03,3/23/2020 10:30:46,3/23/2020 10:30:46,3/23/2020 10:30:45,3/23/2020 10:30:45,29.14,29.14,3/23/2020 10:30:01,3/23/2020 10:30:01,30.41,30.42,30.42,30.42,29.98,29.98,0.698,0.698,0.698,0.698,0.448,0.448
3/23/2020 11:00:00,15min,Peter Sinks,UCC,270,30.3,31.4,30.2,30.32,30.34,33.89,33.93,3/23/2020 10:52:52,3/23/2020 10:46:35,3/23/2020 10:50:47,3/23/2020 10:50:47,30.89,30.84,3/23/2020 10:46:35,3/23/2020 10:46:35,29.50,29.59,30.35,30.47,3/23/2020 10:54:31,3/23/2020 10:54:29,3/23/2020 10:54:35,3/23/2020 10:54:34,30.29,30.24,3/23/2020 10:48:35,3/23/2020 10:48:35,29.95,30.00,32.00,32.07,30.59,30.54,0.1640,0.1570,0.8760,0.8550,0.1610,0.1610,839,887,23MAR2020:10:47:24,13.8,3/23/2020 10:58:08,8.4,357,18.7400,5400,3/23/2020 10:45:05,5340,3/23/2020 10:45:13,5372,14.7,31.92,31.92,31.92,31.92,3/23/2020 10:50:49,3/23/2020 10:50:49,3/23/2020 10:50:48,3/23/2020 10:50:48,30.81,30.81,3/23/2020 10:53:41,3/23/2020 10:53:40,30.05,30.05,30.05,30.04,3/23/2020 10:54:42,3/23/2020 10:54:42,3/23/2020 10:54:42,3/23/2020 10:54:41,30.3,30.3,3/23/2020 10:55:01,3/23/2020 10:55:00,31.01,31.01,31.01,31.01,30.56,30.56,0.433,0.432,0.432,0.433,0.136,0.136
3/23/2020 11:15:00,15min,Peter Sinks,UCC,270,30.4,31.7,30.3,30.88,30.93,33.90,34.01,3/23/2020 11:08:06,3/23/2020 11:08:06,3/23/2020 11:06:26,3/23/2020 11:06:26,31.49,31.44,3/23/2020 11:08:05,3/23/2020 11:08:05,29.60,29.64,30.48,30.59,3/23/2020 11:00:34,3/23/2020 11:03:20,3/23/2020 11:11:07,3/23/2020 11:11:06,30.29,30.24,3/23/2020 11:00:34,3/23/2020 11:00:34,30.10,30.16,31.93,32.02,30.75,30.70,0.2940,0.3010,0.8160,0.8010,0.3010,0.3010,828,847,23MAR2020:11:07:35,14.2,3/23/2020 11:01:19,7.9,348,17.1300,5400,3/23/2020 11:00:01,5220,3/23/2020 11:07:58,5279,14.3,32.05,32.06,32.05,32.05,3/23/2020 11:06:31,3/23/2020 11:06:31,3/23/2020 11:06:31,3/23/2020 11:06:31,31.27,31.27,3/23/2020 11:08:18,3/23/2020 11:08:17,30.37,30.37,30.37,30.37,3/23/2020 11:01:33,3/23/2020 11:01:33,3/23/2020 11:01:32,3/23/2020 11:01:32,30.3,30.3,3/23/2020 11:03:35,3/23/2020 11:01:03,31.05,31.05,31.05,31.05,30.71,30.71,0.379,0.379,0.379,0.379,0.278,0.278
3/23/2020 11:30:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.9,31.73,31.80,34.46,34.57,3/23/2020 11:29:13,3/23/2020 11:29:14,3/23/2020 11:29:17,3/23/2020 11:29:41,32.31,32.26,3/23/2020 11:29:16,3/23/2020 11:29:16,30.29,30.37,30.95,31.05,3/23/2020 11:16:12,3/23/2020 11:16:12,3/23/2020 11:16:18,3/23/2020 11:16:19,30.96,30.91,3/23/2020 11:16:17,3/23/2020 11:16:17,30.89,30.96,32.34,32.44,31.57,31.52,0.2610,0.2580,0.8660,0.8540,0.2590,0.2590,857,1029,23MAR2020:11:30:00,12.3,3/23/2020 11:24:41,7.8,343,18.4000,5280,3/23/2020 11:15:04,5220,3/23/2020 11:16:22,5256,14.3,32.96,32.96,32.96,32.96,3/23/2020 11:29:21,3/23/2020 11:29:21,3/23/2020 11:29:21,3/23/2020 11:29:20,32.21,32.21,3/23/2020 11:29:56,3/23/2020 11:29:55,30.75,30.75,30.75,30.75,3/23/2020 11:16:21,3/23/2020 11:16:21,3/23/2020 11:16:21,3/23/2020 11:16:21,31.11,31.11,3/23/2020 11:18:39,3/23/2020 11:18:38,31.65,31.65,31.65,31.65,31.53,31.53,0.497,0.497,0.497,0.498,0.229,0.23
3/23/2020 11:45:00,15min,Peter Sinks,UCC,270,32.2,33.9,32.0,32.64,32.80,36.84,36.95,3/23/2020 11:43:40,3/23/2020 11:43:40,3/23/2020 11:44:17,3/23/2020 11:44:19,33.44,33.38,3/23/2020 11:43:42,3/23/2020 11:43:42,31.37,31.44,31.83,31.93,3/23/2020 11:32:14,3/23/2020 11:32:13,3/23/2020 11:34:36,3/23/2020 11:34:36,31.94,31.89,3/23/2020 11:36:52,3/23/2020 11:36:52,31.87,31.96,33.41,33.53,32.54,32.49,0.2960,0.3120,1.0890,1.0960,0.3500,0.3500,861,1163,23MAR2020:11:35:14,12.7,3/23/2020 11:34:07,6.4,342,16.7400,5280,3/23/2020 11:30:04,5220,3/23/2020 11:33:33,5259,14.3,34.54,34.54,34.54,34.55,3/23/2020 11:43:57,3/23/2020 11:43:57,3/23/2020 11:43:57,3/23/2020 11:43:56,33.35,33.35,3/23/2020 11:44:01,3/23/2020 11:44:01,31.83,31.83,31.83,31.83,3/23/2020 11:34:41,3/23/2020 11:34:41,3/23/2020 11:34:40,3/23/2020 11:34:40,32.11,32.11,3/23/2020 11:36:59,3/23/2020 11:36:58,32.69,32.69,32.69,32.69,32.51,32.51,0.65,0.649,0.65,0.65,0.337,0.337
3/23/2020 12:00:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.3,32.72,32.76,35.56,35.57,3/23/2020 11:47:19,3/23/2020 11:47:19,3/23/2020 11:45:41,3/23/2020 11:45:41,33.21,33.16,3/23/2020 11:51:07,3/23/2020 11:51:07,30.72,30.74,31.62,31.71,3/23/2020 11:55:13,3/23/2020 11:55:13,3/23/2020 11:57:16,3/23/2020 11:57:17,31.26,31.21,3/23/2020 11:55:18,3/23/2020 11:55:18,31.78,31.81,33.56,33.62,32.37,32.32,0.4910,0.4770,1.0250,0.9920,0.4670,0.4670,710,1108,23MAR2020:11:56:21,13.8,3/23/2020 11:49:08,6.8,359,24.2000,5280,3/23/2020 11:45:01,5190,3/23/2020 11:48:25,5254,14.3,33.75,33.75,33.75,33.75,3/23/2020 11:45:47,3/23/2020 11:45:47,3/23/2020 11:45:46,3/23/2020 11:45:46,33.07,33.07,3/23/2020 11:51:27,3/23/2020 11:51:26,31.3,31.3,31.3,31.3,3/23/2020 11:55:19,3/23/2020 11:55:19,3/23/2020 11:55:19,3/23/2020 11:55:18,31.39,31.39,3/23/2020 11:55:35,3/23/2020 11:55:35,32.7,32.7,32.7,32.7,32.36,32.36,0.685,0.685,0.685,0.685,0.46,0.459
3/23/2020 12:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.6,32.58,32.68,35.25,35.27,3/23/2020 12:14:04,3/23/2020 12:14:03,3/23/2020 12:06:31,3/23/2020 12:06:31,33.29,33.23,3/23/2020 12:14:03,3/23/2020 12:14:03,30.95,30.96,31.66,31.76,3/23/2020 12:01:49,3/23/2020 12:01:49,3/23/2020 12:04:17,3/23/2020 12:04:17,31.56,31.51,3/23/2020 12:01:49,3/23/2020 12:01:49,31.67,31.74,33.22,33.32,32.29,32.24,0.4250,0.4070,1.0070,0.9810,0.4010,0.4010,735,1164,23MAR2020:12:13:42,12.7,3/23/2020 12:09:15,5.9,343,21.8800,5310,3/23/2020 12:07:14,5220,3/23/2020 12:00:46,5261,14.2,33.61,33.61,33.61,33.62,3/23/2020 12:14:52,3/23/2020 12:14:51,3/23/2020 12:14:51,3/23/2020 12:14:51,33.24,33.24,3/23/2020 12:14:45,3/23/2020 12:14:45,31.43,31.43,31.43,31.43,3/23/2020 12:02:30,3/23/2020 12:02:30,3/23/2020 12:02:29,3/23/2020 12:02:29,31.67,31.67,3/23/2020 12:03:26,3/23/2020 12:03:25,32.48,32.48,32.48,32.48,32.25,32.25,0.595,0.594,0.595,0.596,0.374,0.374
3/23/2020 12:30:00,15min,Peter Sinks,UCC,270,32.0,34.1,31.6,32.87,33.02,36.96,37.17,3/23/2020 12:29:45,3/23/2020 12:29:47,3/23/2020 12:29:50,3/23/2020 12:29:50,33.44,33.38,3/23/2020 12:29:47,3/23/2020 12:29:47,30.73,30.71,31.64,31.73,3/23/2020 12:23:41,3/23/2020 12:23:41,3/23/2020 12:22:46,3/23/2020 12:22:46,31.41,31.36,3/23/2020 12:23:42,3/23/2020 12:23:42,31.74,31.76,33.29,33.37,32.25,32.20,0.3430,0.3750,1.2490,1.2650,0.4080,0.4070,506,1200,23MAR2020:12:25:10,13.2,3/23/2020 12:18:41,5.9,359,17.2100,5310,3/23/2020 12:29:38,5220,3/23/2020 12:16:03,5261,14.3,34.91,34.91,34.91,34.92,3/23/2020 12:29:59,3/23/2020 12:29:59,3/23/2020 12:29:58,3/23/2020 12:29:58,33.3,33.31,3/23/2020 12:30:00,3/23/2020 12:30:00,31.51,31.51,31.51,31.5,3/23/2020 12:24:13,3/23/2020 12:24:12,3/23/2020 12:24:12,3/23/2020 12:24:12,31.6,31.6,3/23/2020 12:24:11,3/23/2020 12:24:10,32.53,32.53,32.53,32.53,32.22,32.22,0.73,0.73,0.731,0.733,0.375,0.376
3/23/2020 12:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,32.3,33.28,33.41,36.62,36.90,3/23/2020 12:36:14,3/23/2020 12:36:14,3/23/2020 12:30:01,3/23/2020 12:30:01,34.03,33.98,3/23/2020 12:36:12,3/23/2020 12:36:12,31.81,31.78,32.49,32.59,3/23/2020 12:43:00,3/23/2020 12:43:00,3/23/2020 12:38:53,3/23/2020 12:38:53,32.24,32.19,3/23/2020 12:43:00,3/23/2020 12:43:00,32.49,32.54,33.78,33.89,33.06,33.00,0.3170,0.3490,0.9550,0.9890,0.4180,0.4180,569,1222,23MAR2020:12:34:56,11.2,3/23/2020 12:38:12,5.7,345,26.5700,5310,3/23/2020 12:30:42,5220,3/23/2020 12:35:02,5260,14.3,34.9,34.89,34.89,34.88,3/23/2020 12:30:01,3/23/2020 12:30:01,3/23/2020 12:30:01,3/23/2020 12:30:01,33.9,33.9,3/23/2020 12:36:35,3/23/2020 12:36:34,32.32,32.32,32.32,32.32,3/23/2020 12:39:03,3/23/2020 12:39:03,3/23/2020 12:39:03,3/23/2020 12:39:03,32.26,32.26,3/23/2020 12:43:29,3/23/2020 12:43:29,33.2,33.2,33.19,33.19,33.04,33.04,0.597,0.596,0.595,0.595,0.4,0.4
3/23/2020 13:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,32.1,32.69,32.66,33.85,33.92,3/23/2020 12:46:11,3/23/2020 12:46:11,3/23/2020 12:46:30,3/23/2020 12:46:30,33.06,33.01,3/23/2020 12:46:25,3/23/2020 12:46:25,31.58,31.54,32.26,32.34,3/23/2020 12:55:31,3/23/2020 12:55:31,3/23/2020 12:49:16,3/23/2020 12:49:16,32.16,32.11,3/23/2020 12:55:22,3/23/2020 12:55:22,32.16,32.13,33.06,33.13,32.56,32.51,0.2150,0.2170,0.3490,0.3360,0.2080,0.2080,296,934,23MAR2020:12:50:28,12.5,3/23/2020 12:48:22,7.1,355,14.0000,5280,3/23/2020 12:45:01,5220,3/23/2020 12:47:38,5260,14.3,33.24,33.24,33.24,33.24,3/23/2020 12:46:32,3/23/2020 12:46:32,3/23/2020 12:46:31,3/23/2020 12:46:31,32.97,32.97,3/23/2020 12:46:49,3/23/2020 12:46:45,32.06,32.06,32.06,32.06,3/23/2020 12:55:44,3/23/2020 12:55:44,3/23/2020 12:55:44,3/23/2020 12:55:44,32.2,32.2,3/23/2020 12:55:51,3/23/2020 12:55:50,32.62,32.62,32.62,32.62,32.54,32.54,0.234,0.234,0.234,0.234,0.187,0.187
3/23/2020 13:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.9,32.47,32.45,33.46,33.52,3/23/2020 13:09:20,3/23/2020 13:08:21,3/23/2020 13:10:35,3/23/2020 13:09:45,32.91,32.86,3/23/2020 13:10:44,3/23/2020 13:10:44,31.54,31.50,31.97,32.08,3/23/2020 13:14:29,3/23/2020 13:14:28,3/23/2020 13:14:30,3/23/2020 13:14:30,31.94,31.89,3/23/2020 13:14:28,3/23/2020 13:14:28,32.04,32.00,32.88,32.91,32.40,32.35,0.2180,0.2200,0.3430,0.3470,0.2070,0.2070,245,283,23MAR2020:13:07:29,14.5,3/23/2020 13:12:21,7.5,9,17.7800,5280,3/23/2020 13:00:05,5220,3/23/2020 13:00:30,5257,14.3,32.91,32.91,32.91,32.91,3/23/2020 13:09:53,3/23/2020 13:09:53,3/23/2020 13:09:53,3/23/2020 13:09:52,32.74,32.74,3/23/2020 13:09:42,3/23/2020 13:09:41,31.86,31.87,31.87,31.86,3/23/2020 13:14:40,3/23/2020 13:14:40,3/23/2020 13:14:39,3/23/2020 13:14:39,31.96,31.96,3/23/2020 13:14:58,3/23/2020 13:14:57,32.46,32.46,32.46,32.46,32.38,32.38,0.249,0.249,0.249,0.25,0.184,0.184
3/23/2020 13:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.5,31.79,31.75,32.56,32.60,3/23/2020 13:16:20,3/23/2020 13:16:19,3/23/2020 13:16:59,3/23/2020 13:16:59,32.09,32.03,3/23/2020 13:15:01,3/23/2020 13:15:01,30.10,30.05,30.57,30.59,3/23/2020 13:28:53,3/23/2020 13:29:00,3/23/2020 13:27:22,3/23/2020 13:27:19,30.44,30.39,3/23/2020 13:28:53,3/23/2020 13:28:53,30.96,30.91,31.51,31.55,31.31,31.26,0.4920,0.4900,0.5180,0.5360,0.4810,0.4810,175,275,23MAR2020:13:27:38,13.8,3/23/2020 13:29:19,6.7,10,20.4300,5280,3/23/2020 13:15:02,5220,3/23/2020 13:20:32,5265,14.3,32.1,32.1,32.1,32.1,3/23/2020 13:16:33,3/23/2020 13:16:33,3/23/2020 13:16:33,3/23/2020 13:16:32,32.02,32.02,3/23/2020 13:15:49,3/23/2020 13:15:49,30.56,30.56,30.56,30.56,3/23/2020 13:27:27,3/23/2020 13:27:27,3/23/2020 13:27:26,3/23/2020 13:27:26,30.47,30.47,3/23/2020 13:28:35,3/23/2020 13:28:34,31.24,31.24,31.24,31.24,31.3,31.3,0.491,0.491,0.491,0.491,0.478,0.478
3/23/2020 13:45:00,15min,Peter Sinks,UCC,270,30.7,32.8,30.3,31.91,32.05,35.56,35.48,3/23/2020 13:42:59,3/23/2020 13:42:59,3/23/2020 13:44:52,3/23/2020 13:44:52,32.39,32.34,3/23/2020 13:43:03,3/23/2020 13:43:03,29.88,29.85,30.37,30.36,3/23/2020 13:36:09,3/23/2020 13:36:06,3/23/2020 13:34:20,3/23/2020 13:34:20,30.29,30.24,3/23/2020 13:36:06,3/23/2020 13:36:06,30.49,30.48,31.67,31.68,30.91,30.86,0.4950,0.5390,1.2490,1.2290,0.6170,0.6170,371,1130,23MAR2020:13:44:31,10.3,3/23/2020 13:34:14,4.3,23,26.1900,5340,3/23/2020 13:42:38,5250,3/23/2020 13:30:03,5272,14.3,33.31,33.31,33.31,33.31,3/23/2020 13:44:57,3/23/2020 13:44:57,3/23/2020 13:44:57,3/23/2020 13:44:56,32.26,32.26,3/23/2020 13:43:25,3/23/2020 13:43:24,30.28,30.27,30.28,30.28,3/23/2020 13:36:00,3/23/2020 13:36:00,3/23/2020 13:36:00,3/23/2020 13:35:58,30.31,30.31,3/23/2020 13:38:28,3/23/2020 13:38:28,31.06,31.06,31.06,31.06,30.86,30.86,0.805,0.806,0.807,0.809,0.588,0.589
3/23/2020 14:00:00,15min,Peter Sinks,UCC,270,32.3,33.4,32.2,32.99,33.04,35.82,35.84,3/23/2020 13:52:52,3/23/2020 13:52:52,3/23/2020 13:45:13,3/23/2020 13:46:03,33.14,33.08,3/23/2020 13:48:22,3/23/2020 13:48:22,31.23,31.31,32.91,32.91,3/23/2020 13:45:01,3/23/2020 13:45:23,3/23/2020 13:52:22,3/23/2020 13:52:22,31.86,31.81,3/23/2020 13:45:23,3/23/2020 13:45:23,32.02,32.05,34.05,34.07,32.49,32.44,0.3740,0.3540,0.5360,0.5130,0.3020,0.3020,427,1049,23MAR2020:13:46:05,12.3,3/23/2020 13:54:32,3.4,13,66.7700,5310,3/23/2020 13:45:55,5220,3/23/2020 13:54:01,5262,14.3,33.87,33.88,33.88,33.88,3/23/2020 13:48:33,3/23/2020 13:46:13,3/23/2020 13:46:13,3/23/2020 13:48:32,32.91,32.91,3/23/2020 13:48:38,3/23/2020 13:48:37,32.52,32.52,32.52,32.52,3/23/2020 13:49:36,3/23/2020 13:49:36,3/23/2020 13:49:36,3/23/2020 13:49:36,31.87,31.87,3/23/2020 13:45:49,3/23/2020 13:45:48,33.05,33.05,33.05,33.05,32.45,32.45,0.282,0.281,0.282,0.282,0.276,0.276
3/23/2020 14:15:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.7,33.67,33.75,36.10,36.11,3/23/2020 14:12:04,3/23/2020 14:12:03,3/23/2020 14:12:55,3/23/2020 14:12:55,34.33,34.28,3/23/2020 14:12:21,3/23/2020 14:12:21,32.07,32.05,32.83,32.85,3/23/2020 14:05:07,3/23/2020 14:05:07,3/23/2020 14:00:22,3/23/2020 14:00:22,32.61,32.56,3/23/2020 14:05:07,3/23/2020 14:05:07,32.87,32.86,33.98,34.00,33.30,33.25,0.3770,0.4000,0.5830,0.5810,0.4300,0.4290,443,1109,23MAR2020:14:10:38,13.2,3/23/2020 14:10:30,5.5,19,31.4800,5310,3/23/2020 14:02:09,5220,3/23/2020 14:01:10,5260,14.3,34.57,34.57,34.57,34.57,3/23/2020 14:13:02,3/23/2020 14:13:02,3/23/2020 14:13:01,3/23/2020 14:13:01,34.11,34.12,3/23/2020 14:12:27,3/23/2020 14:12:26,32.67,32.66,32.67,32.67,3/23/2020 14:00:39,3/23/2020 14:00:39,3/23/2020 14:00:39,3/23/2020 14:00:38,32.71,32.71,3/23/2020 14:05:24,3/23/2020 14:05:23,33.42,33.42,33.42,33.42,33.26,33.26,0.398,0.398,0.398,0.398,0.414,0.414
3/23/2020 14:30:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.5,34.72,34.84,36.74,36.82,3/23/2020 14:24:36,3/23/2020 14:20:31,3/23/2020 14:18:49,3/23/2020 14:26:00,35.16,35.11,3/23/2020 14:25:47,3/23/2020 14:25:47,32.83,32.78,34.09,34.05,3/23/2020 14:28:04,3/23/2020 14:28:04,3/23/2020 14:28:33,3/23/2020 14:28:33,33.29,33.24,3/23/2020 14:28:10,3/23/2020 14:28:10,33.90,33.91,35.24,35.24,34.39,34.34,0.3770,0.3870,0.6960,0.7040,0.3670,0.3670,553,1044,23MAR2020:14:18:16,14.0,3/23/2020 14:27:06,6.1,21,33.2200,5310,3/23/2020 14:15:03,5190,3/23/2020 14:27:18,5255,14.3,35.55,35.54,35.55,35.55,3/23/2020 14:26:03,3/23/2020 14:26:03,3/23/2020 14:26:03,3/23/2020 14:26:02,34.96,34.96,3/23/2020 14:26:09,3/23/2020 14:26:08,33.67,33.67,33.67,33.67,3/23/2020 14:28:09,3/23/2020 14:28:09,3/23/2020 14:28:09,3/23/2020 14:28:08,33.39,33.39,3/23/2020 14:28:32,3/23/2020 14:28:31,34.58,34.58,34.58,34.58,34.36,34.36,0.419,0.418,0.419,0.419,0.346,0.345
3/23/2020 14:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.6,34.36,34.35,35.52,35.58,3/23/2020 14:34:42,3/23/2020 14:34:39,3/23/2020 14:31:18,3/23/2020 14:31:18,34.63,34.58,3/23/2020 14:31:19,3/23/2020 14:31:19,32.89,32.86,33.36,33.44,3/23/2020 14:30:48,3/23/2020 14:30:48,3/23/2020 14:41:16,3/23/2020 14:41:16,33.59,33.53,3/23/2020 14:30:48,3/23/2020 14:30:48,33.67,33.64,34.43,34.47,34.09,34.04,0.3110,0.3120,0.3820,0.3820,0.2550,0.2540,340,724,23MAR2020:14:31:00,18.2,3/23/2020 14:40:55,8.7,6,23.2700,5280,3/23/2020 14:30:01,5190,3/23/2020 14:30:35,5251,14.3,34.78,34.78,34.78,34.79,3/23/2020 14:31:22,3/23/2020 14:31:22,3/23/2020 14:31:22,3/23/2020 14:31:22,34.51,34.51,3/23/2020 14:35:04,3/23/2020 14:35:03,33.44,33.45,33.44,33.44,3/23/2020 14:41:19,3/23/2020 14:41:19,3/23/2020 14:41:19,3/23/2020 14:41:19,33.67,33.66,3/23/2020 14:41:30,3/23/2020 14:41:25,34.05,34.05,34.05,34.05,34.06,34.06,0.271,0.271,0.271,0.271,0.22,0.22
3/23/2020 15:00:00,15min,Peter Sinks,UCC,270,34.0,35.6,33.7,34.57,34.57,38.20,38.16,3/23/2020 14:59:59,3/23/2020 14:59:58,3/23/2020 14:57:50,3/23/2020 14:57:50,35.16,35.11,3/23/2020 14:57:21,3/23/2020 14:57:21,32.96,32.91,33.93,34.01,3/23/2020 14:51:01,3/23/2020 14:51:01,3/23/2020 14:50:28,3/23/2020 14:46:35,33.59,33.53,3/23/2020 14:47:55,3/23/2020 14:47:55,33.78,33.77,35.16,35.19,34.25,34.20,0.3080,0.3290,0.8910,0.8690,0.3510,0.3510,480,1076,23MAR2020:14:56:29,13.8,3/23/2020 14:50:42,7.5,3,18.8600,5280,3/23/2020 14:45:08,5220,3/23/2020 14:45:37,5258,14.3,36.16,36.16,36.16,36.16,3/23/2020 14:57:54,3/23/2020 14:57:54,3/23/2020 14:57:54,3/23/2020 14:57:53,35.04,35.04,3/23/2020 14:57:37,3/23/2020 14:57:37,33.74,33.74,33.74,33.74,3/23/2020 14:50:39,3/23/2020 14:50:39,3/23/2020 14:50:39,3/23/2020 14:50:38,33.71,33.71,3/23/2020 14:48:06,3/23/2020 14:48:06,34.47,34.47,34.47,34.47,34.21,34.21,0.542,0.542,0.542,0.542,0.334,0.334
3/23/2020 15:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.8,35.46,35.45,37.47,37.53,3/23/2020 15:07:31,3/23/2020 15:07:31,3/23/2020 15:02:25,3/23/2020 15:02:25,35.53,35.48,3/23/2020 15:01:31,3/23/2020 15:01:31,33.22,33.13,33.60,33.68,3/23/2020 15:14:53,3/23/2020 15:14:53,3/23/2020 15:14:23,3/23/2020 15:14:23,33.74,33.68,3/23/2020 15:14:54,3/23/2020 15:14:54,34.37,34.35,35.18,35.22,34.78,34.73,0.4810,0.4960,0.9580,0.9480,0.4750,0.4750,342,1005,23MAR2020:15:02:04,18.0,3/23/2020 15:07:19,8.7,9,27.4400,5280,3/23/2020 15:00:05,5190,3/23/2020 15:05:01,5251,14.3,36.03,36.03,36.03,36.03,3/23/2020 15:02:30,3/23/2020 15:02:30,3/23/2020 15:02:30,3/23/2020 15:02:29,35.41,35.41,3/23/2020 15:03:20,3/23/2020 15:03:13,33.62,33.62,33.62,33.62,3/23/2020 15:15:00,3/23/2020 15:15:00,3/23/2020 15:15:00,3/23/2020 15:15:00,33.9,33.9,3/23/2020 15:15:00,3/23/2020 15:15:00,34.79,34.79,34.79,34.79,34.77,34.77,0.65,0.65,0.651,0.651,0.443,0.444
3/23/2020 15:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.2,33.89,33.82,34.36,34.39,3/23/2020 15:18:07,3/23/2020 15:18:06,3/23/2020 15:29:59,3/23/2020 15:30:00,34.11,34.06,3/23/2020 15:15:41,3/23/2020 15:15:41,32.81,32.75,32.87,32.91,3/23/2020 15:24:45,3/23/2020 15:19:03,3/23/2020 15:25:01,3/23/2020 15:25:01,33.36,33.31,3/23/2020 15:24:44,3/23/2020 15:24:44,33.42,33.38,33.80,33.84,33.78,33.73,0.2350,0.2350,0.2820,0.2860,0.2050,0.2050,219,318,23MAR2020:15:26:54,18.0,3/23/2020 15:17:12,9.9,5,20.3500,5280,3/23/2020 15:16:10,5190,3/23/2020 15:22:47,5250,14.3,33.98,33.98,33.98,33.99,3/23/2020 15:21:12,3/23/2020 15:21:11,3/23/2020 15:21:11,3/23/2020 15:21:11,34.01,34.01,3/23/2020 15:29:29,3/23/2020 15:29:29,33,33,33,33,3/23/2020 15:24:54,3/23/2020 15:24:54,3/23/2020 15:24:54,3/23/2020 15:24:53,33.4,33.4,3/23/2020 15:25:12,3/23/2020 15:25:11,33.61,33.61,33.61,33.61,33.75,33.75,0.216,0.216,0.216,0.217,0.172,0.172
3/23/2020 15:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,34.06,34.02,34.47,34.51,3/23/2020 15:39:10,3/23/2020 15:39:09,3/23/2020 15:30:54,3/23/2020 15:30:54,34.33,34.28,3/23/2020 15:37:10,3/23/2020 15:37:10,32.94,32.89,33.29,33.28,3/23/2020 15:31:32,3/23/2020 15:31:32,3/23/2020 15:34:55,3/23/2020 15:34:55,33.44,33.39,3/23/2020 15:31:33,3/23/2020 15:31:33,33.59,33.53,33.98,34.01,33.93,33.88,0.2240,0.2250,0.1810,0.1780,0.1550,0.1550,171,271,23MAR2020:15:30:37,14.7,3/23/2020 15:36:35,8.5,16,19.6200,5280,3/23/2020 15:30:03,5190,3/23/2020 15:37:02,5254,14.3,34.07,34.06,34.07,34.07,3/23/2020 15:37:19,3/23/2020 15:37:19,3/23/2020 15:37:19,3/23/2020 15:37:18,34.17,34.17,3/23/2020 15:37:22,3/23/2020 15:37:21,33.41,33.41,33.41,33.4,3/23/2020 15:31:41,3/23/2020 15:31:40,3/23/2020 15:31:40,3/23/2020 15:31:40,33.65,33.65,3/23/2020 15:31:38,3/23/2020 15:31:37,33.78,33.78,33.78,33.78,33.91,33.91,0.13,0.129,0.13,0.131,0.112,0.112
3/23/2020 16:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.7,34.47,34.43,34.58,34.62,3/23/2020 15:54:10,3/23/2020 15:54:10,3/23/2020 15:54:10,3/23/2020 15:54:10,34.71,34.66,3/23/2020 15:54:16,3/23/2020 15:54:16,33.08,33.03,33.62,33.64,3/23/2020 15:52:25,3/23/2020 15:52:25,3/23/2020 15:57:27,3/23/2020 15:57:27,33.59,33.53,3/23/2020 15:52:28,3/23/2020 15:52:28,33.78,33.73,34.13,34.16,34.12,34.06,0.2460,0.2500,0.1880,0.1890,0.1860,0.1860,186,254,23MAR2020:15:49:04,18.9,3/23/2020 15:52:37,10.0,13,20.2700,5310,3/23/2020 15:46:45,5220,3/23/2020 15:46:09,5256,14.3,34.44,34.44,34.44,34.44,3/23/2020 15:54:19,3/23/2020 15:54:18,3/23/2020 15:54:18,3/23/2020 15:54:18,34.51,34.51,3/23/2020 15:54:33,3/23/2020 15:54:32,33.55,33.55,33.55,33.54,3/23/2020 15:57:29,3/23/2020 15:57:29,3/23/2020 15:57:29,3/23/2020 15:57:29,33.78,33.78,3/23/2020 15:52:37,3/23/2020 15:52:37,33.95,33.95,33.95,33.95,34.09,34.09,0.155,0.155,0.155,0.156,0.151,0.151
3/23/2020 16:15:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.8,35.05,35.03,37.04,37.06,3/23/2020 16:14:06,3/23/2020 16:14:06,3/23/2020 16:14:08,3/23/2020 16:14:08,35.38,35.33,3/23/2020 16:14:05,3/23/2020 16:14:05,33.15,33.07,33.58,33.64,3/23/2020 16:00:43,3/23/2020 16:00:41,3/23/2020 16:02:45,3/23/2020 16:01:59,33.89,33.83,3/23/2020 16:02:16,3/23/2020 16:02:16,34.08,34.05,34.70,34.74,34.48,34.42,0.3340,0.3520,0.7800,0.7840,0.3640,0.3640,336,765,23MAR2020:16:11:08,17.8,3/23/2020 16:06:48,10.5,5,19.6800,5280,3/23/2020 16:00:29,5190,3/23/2020 16:12:08,5255,14.3,35.89,35.89,35.89,35.89,3/23/2020 16:14:12,3/23/2020 16:14:12,3/23/2020 16:14:12,3/23/2020 16:14:12,35.23,35.23,3/23/2020 16:14:24,3/23/2020 16:14:24,33.67,33.67,33.67,33.67,3/23/2020 16:02:56,3/23/2020 16:02:56,3/23/2020 16:02:55,3/23/2020 16:02:55,33.99,33.98,3/23/2020 16:03:58,3/23/2020 16:03:58,34.39,34.39,34.39,34.39,34.44,34.44,0.528,0.528,0.528,0.528,0.346,0.346
3/23/2020 16:30:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.4,34.87,34.82,35.72,35.76,3/23/2020 16:16:45,3/23/2020 16:16:46,3/23/2020 16:24:25,3/23/2020 16:24:25,35.01,34.96,3/23/2020 16:16:46,3/23/2020 16:16:46,32.63,32.62,33.15,33.22,3/23/2020 16:23:18,3/23/2020 16:22:56,3/23/2020 16:21:55,3/23/2020 16:21:55,33.29,33.23,3/23/2020 16:23:17,3/23/2020 16:23:17,33.87,33.83,34.53,34.57,34.25,34.20,0.3880,0.3890,0.5290,0.5230,0.3400,0.3400,283,596,23MAR2020:16:22:53,20.4,3/23/2020 16:22:42,12.4,1,18.2000,5280,3/23/2020 16:15:08,5190,3/23/2020 16:17:44,5235,14.3,34.97,34.97,34.98,34.98,3/23/2020 16:16:53,3/23/2020 16:16:52,3/23/2020 16:16:52,3/23/2020 16:16:52,34.87,34.87,3/23/2020 16:17:14,3/23/2020 16:17:13,33.37,33.37,33.37,33.37,3/23/2020 16:23:09,3/23/2020 16:23:09,3/23/2020 16:23:09,3/23/2020 16:23:09,33.4,33.4,3/23/2020 16:23:25,3/23/2020 16:23:24,34.21,34.21,34.21,34.21,34.24,34.23,0.399,0.399,0.399,0.399,0.322,0.322
3/23/2020 16:45:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.9,34.39,34.37,35.78,35.78,3/23/2020 16:44:46,3/23/2020 16:44:45,3/23/2020 16:44:59,3/23/2020 16:44:59,34.78,34.73,3/23/2020 16:44:55,3/23/2020 16:44:55,32.32,32.23,32.71,32.79,3/23/2020 16:40:22,3/23/2020 16:40:22,3/23/2020 16:40:29,3/23/2020 16:40:29,32.84,32.79,3/23/2020 16:40:29,3/23/2020 16:40:29,33.50,33.46,34.08,34.12,33.87,33.82,0.3700,0.3770,0.4470,0.4390,0.3340,0.3330,292,584,23MAR2020:16:44:59,25.2,3/23/2020 16:40:32,12.1,359,17.6300,5280,3/23/2020 16:32:16,5190,3/23/2020 16:31:52,5240,14.2,34.92,34.92,34.93,34.94,3/23/2020 16:45:00,3/23/2020 16:45:00,3/23/2020 16:45:00,3/23/2020 16:45:00,34.49,34.5,3/23/2020 16:45:00,3/23/2020 16:45:00,32.71,32.72,32.71,32.71,3/23/2020 16:40:34,3/23/2020 16:40:34,3/23/2020 16:40:34,3/23/2020 16:40:33,33.12,33.12,3/23/2020 16:40:40,3/23/2020 16:40:39,33.78,33.78,33.78,33.78,33.83,33.83,0.338,0.338,0.34,0.341,0.287,0.288
3/23/2020 17:00:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.9,34.78,34.74,36.43,36.44,3/23/2020 16:50:09,3/23/2020 16:50:09,3/23/2020 16:46:56,3/23/2020 16:48:20,35.08,35.03,3/23/2020 16:46:53,3/23/2020 16:46:53,31.58,31.54,33.07,33.15,3/23/2020 16:59:58,3/23/2020 16:59:58,3/23/2020 16:56:57,3/23/2020 16:59:59,32.46,32.41,3/23/2020 16:59:58,3/23/2020 16:59:58,33.85,33.82,34.81,34.85,34.27,34.21,0.6690,0.6780,0.8020,0.7820,0.6430,0.6430,394,605,23MAR2020:16:47:29,22.4,3/23/2020 16:54:28,12.2,358,19.9700,5280,3/23/2020 16:45:01,5190,3/23/2020 16:49:37,5237,14.3,35.44,35.44,35.44,35.44,3/23/2020 16:47:06,3/23/2020 16:47:06,3/23/2020 16:47:05,3/23/2020 16:47:05,34.98,34.98,3/23/2020 16:47:16,3/23/2020 16:47:15,32.7,32.69,32.68,32.67,3/23/2020 17:00:00,3/23/2020 17:00:00,3/23/2020 17:00:00,3/23/2020 17:00:00,33.01,33,3/23/2020 17:00:00,3/23/2020 17:00:00,34.35,34.35,34.35,34.35,34.27,34.27,0.666,0.666,0.667,0.668,0.607,0.607
3/23/2020 17:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.1,33.55,33.62,34.63,34.68,3/23/2020 17:13:00,3/23/2020 17:13:00,3/23/2020 17:13:54,3/23/2020 17:13:54,33.88,33.83,3/23/2020 17:13:00,3/23/2020 17:13:00,31.37,31.31,32.09,32.16,3/23/2020 17:06:36,3/23/2020 17:06:36,3/23/2020 17:06:33,3/23/2020 17:06:36,32.16,32.11,3/23/2020 17:01:26,3/23/2020 17:01:26,32.64,32.60,33.18,33.22,32.98,32.93,0.3860,0.3930,0.5380,0.5230,0.3370,0.3370,204,364,23MAR2020:17:12:33,20.8,3/23/2020 17:01:49,10.1,358,23.7700,5280,3/23/2020 17:03:10,5190,3/23/2020 17:00:44,5247,14.3,33.78,33.78,33.78,33.77,3/23/2020 17:14:04,3/23/2020 17:14:04,3/23/2020 17:14:04,3/23/2020 17:14:03,33.66,33.66,3/23/2020 17:13:11,3/23/2020 17:13:10,31.92,31.92,31.92,31.92,3/23/2020 17:06:46,3/23/2020 17:06:46,3/23/2020 17:06:46,3/23/2020 17:06:46,32.25,32.25,3/23/2020 17:07:01,3/23/2020 17:07:01,32.9,32.9,32.9,32.9,32.96,32.96,0.403,0.402,0.403,0.403,0.294,0.294
3/23/2020 17:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.0,33.22,33.15,33.74,33.77,3/23/2020 17:15:36,3/23/2020 17:15:35,3/23/2020 17:15:40,3/23/2020 17:15:41,33.44,33.38,3/23/2020 17:15:31,3/23/2020 17:15:31,31.50,31.42,31.90,31.92,3/23/2020 17:21:10,3/23/2020 17:21:10,3/23/2020 17:22:46,3/23/2020 17:22:46,31.94,31.89,3/23/2020 17:23:03,3/23/2020 17:23:03,32.49,32.42,32.62,32.66,32.77,32.72,0.3720,0.3770,0.4130,0.4140,0.3210,0.3210,52,102,23MAR2020:17:15:01,16.0,3/23/2020 17:23:24,8.1,10,22.0100,5280,3/23/2020 17:15:29,5130,3/23/2020 17:23:12,5198,14.0,33.43,33.43,33.43,33.43,3/23/2020 17:15:44,3/23/2020 17:15:44,3/23/2020 17:15:44,3/23/2020 17:15:43,33.37,33.37,3/23/2020 17:16:00,3/23/2020 17:15:59,31.86,31.85,31.85,31.86,3/23/2020 17:22:58,3/23/2020 17:22:58,3/23/2020 17:22:58,3/23/2020 17:22:58,32.2,32.2,3/23/2020 17:23:19,3/23/2020 17:23:19,32.55,32.55,32.55,32.55,32.75,32.75,0.359,0.359,0.359,0.359,0.287,0.287
3/23/2020 17:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,32.99,32.94,32.89,32.95,3/23/2020 17:38:35,3/23/2020 17:38:35,3/23/2020 17:38:50,3/23/2020 17:38:50,33.21,33.16,3/23/2020 17:38:35,3/23/2020 17:38:35,31.81,31.70,31.85,31.87,3/23/2020 17:30:45,3/23/2020 17:30:45,3/23/2020 17:44:19,3/23/2020 17:44:19,32.24,32.19,3/23/2020 17:30:46,3/23/2020 17:30:46,32.46,32.38,32.43,32.47,32.73,32.68,0.2190,0.2220,0.1710,0.1730,0.1900,0.1900,31,47,23MAR2020:17:43:04,14.5,3/23/2020 17:38:19,7.2,11,27.1100,5190,3/23/2020 17:30:32,5040,3/23/2020 17:38:20,5109,13.7,32.83,32.83,32.83,32.84,3/23/2020 17:38:52,3/23/2020 17:38:51,3/23/2020 17:38:51,3/23/2020 17:38:51,33.11,33.11,3/23/2020 17:39:02,3/23/2020 17:39:01,31.95,31.95,31.95,31.95,3/23/2020 17:44:30,3/23/2020 17:44:30,3/23/2020 17:44:29,3/23/2020 17:44:29,32.32,32.32,3/23/2020 17:44:39,3/23/2020 17:44:38,32.44,32.44,32.44,32.44,32.71,32.71,0.173,0.173,0.173,0.174,0.162,0.162
3/23/2020 18:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.63,32.56,32.60,32.65,3/23/2020 17:48:00,3/23/2020 17:49:01,3/23/2020 17:47:58,3/23/2020 17:47:58,32.91,32.86,3/23/2020 17:48:00,3/23/2020 17:48:00,31.67,31.58,31.84,31.87,3/23/2020 17:59:52,3/23/2020 17:59:51,3/23/2020 17:45:26,3/23/2020 17:45:26,32.01,31.96,3/23/2020 17:59:56,3/23/2020 17:59:56,32.29,32.22,32.28,32.32,32.57,32.52,0.2020,0.2070,0.1600,0.1620,0.1860,0.1860,28,44,23MAR2020:17:49:36,15.8,3/23/2020 17:46:57,7.9,20,18.7300,5100,3/23/2020 17:45:10,4980,3/23/2020 17:56:35,5034,13.5,32.56,32.56,32.57,32.57,3/23/2020 17:49:06,3/23/2020 17:49:06,3/23/2020 17:49:06,3/23/2020 17:49:06,32.84,32.84,3/23/2020 17:49:02,3/23/2020 17:49:01,31.81,31.81,31.81,31.81,3/23/2020 18:00:00,3/23/2020 18:00:00,3/23/2020 18:00:00,3/23/2020 18:00:00,32.2,32.2,3/23/2020 17:59:30,3/23/2020 17:59:30,32.28,32.28,32.28,32.28,32.55,32.55,0.16,0.16,0.161,0.161,0.154,0.154
3/23/2020 18:15:00,15min,Peter Sinks,UCC,270,31.6,32.4,29.5,32.36,32.27,32.26,32.31,3/23/2020 18:01:42,3/23/2020 18:01:42,3/23/2020 18:08:09,3/23/2020 18:08:09,32.61,32.56,3/23/2020 18:01:41,3/23/2020 18:01:41,29.36,29.28,29.28,29.32,3/23/2020 18:14:59,3/23/2020 18:15:00,3/23/2020 18:14:41,3/23/2020 18:14:39,29.54,29.49,3/23/2020 18:14:51,3/23/2020 18:14:51,31.47,31.39,31.42,31.47,31.73,31.68,0.9400,0.9410,0.9330,0.9330,0.9300,0.9300,14,19,23MAR2020:18:01:05,17.1,3/23/2020 18:11:29,9.3,349,18.8600,5010,3/23/2020 18:00:02,2490,3/23/2020 18:13:30,4692,13.2,32.26,32.26,32.26,32.26,3/23/2020 18:01:52,3/23/2020 18:01:52,3/23/2020 18:01:51,3/23/2020 18:01:51,32.53,32.53,3/23/2020 18:02:03,3/23/2020 18:02:02,29.33,29.33,29.33,29.33,3/23/2020 18:14:55,3/23/2020 18:14:55,3/23/2020 18:14:54,3/23/2020 18:15:00,29.66,29.66,3/23/2020 18:15:00,3/23/2020 18:15:00,31.46,31.46,31.46,31.45,31.75,31.75,0.913,0.913,0.914,0.915,0.886,0.887
3/23/2020 18:30:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.6,29.62,29.54,29.42,29.43,3/23/2020 18:30:00,3/23/2020 18:30:00,3/23/2020 18:30:00,3/23/2020 18:30:00,29.76,29.71,3/23/2020 18:30:00,3/23/2020 18:30:00,28.47,28.38,28.42,28.47,3/23/2020 18:23:47,3/23/2020 18:23:46,3/23/2020 18:23:40,3/23/2020 18:23:39,28.72,28.67,3/23/2020 18:23:46,3/23/2020 18:23:46,28.89,28.80,28.79,28.84,29.11,29.06,0.2460,0.2490,0.2470,0.2440,0.2790,0.2790,9,10,23MAR2020:18:26:14,14.2,3/23/2020 18:17:24,7.5,356,18.3700,4920,3/23/2020 18:25:50,2460,3/23/2020 18:22:58,2646,13.1,29.33,29.33,29.33,29.33,3/23/2020 18:15:01,3/23/2020 18:15:01,3/23/2020 18:15:01,3/23/2020 18:15:01,29.66,29.65,3/23/2020 18:15:01,3/23/2020 18:15:01,28.47,28.47,28.47,28.47,3/23/2020 18:23:51,3/23/2020 18:23:52,3/23/2020 18:23:50,3/23/2020 18:23:50,28.75,28.74,3/23/2020 18:20:16,3/23/2020 18:20:16,28.83,28.83,28.83,28.83,29.08,29.08,0.242,0.242,0.242,0.242,0.273,0.273
3/23/2020 18:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.6,29.93,29.85,29.73,29.77,3/23/2020 18:31:26,3/23/2020 18:31:26,3/23/2020 18:31:16,3/23/2020 18:31:26,30.21,30.16,3/23/2020 18:31:21,3/23/2020 18:31:21,28.40,28.32,28.35,28.41,3/23/2020 18:40:22,3/23/2020 18:40:22,3/23/2020 18:40:26,3/23/2020 18:40:25,28.57,28.52,3/23/2020 18:40:23,3/23/2020 18:40:23,29.09,29.00,29.00,29.04,29.36,29.31,0.3490,0.3490,0.3430,0.3380,0.3580,0.3580,4,8,23MAR2020:18:30:23,18.0,3/23/2020 18:37:04,8.6,353,14.8600,2580,3/23/2020 18:37:06,2430,3/23/2020 18:39:09,2468,12.9,29.79,29.79,29.79,29.79,3/23/2020 18:31:29,3/23/2020 18:31:29,3/23/2020 18:31:28,3/23/2020 18:31:28,30.07,30.07,3/23/2020 18:31:50,3/23/2020 18:31:50,28.46,28.46,28.46,28.46,3/23/2020 18:40:29,3/23/2020 18:40:32,3/23/2020 18:40:29,3/23/2020 18:40:29,28.73,28.73,3/23/2020 18:40:29,3/23/2020 18:40:28,29.04,29.04,29.04,29.04,29.34,29.34,0.341,0.341,0.341,0.341,0.346,0.346
3/23/2020 19:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.6,29.14,29.05,29.08,29.12,3/23/2020 18:53:00,3/23/2020 18:52:49,3/23/2020 18:53:01,3/23/2020 18:53:00,29.46,29.41,3/23/2020 18:52:59,3/23/2020 18:52:59,28.57,28.51,28.36,28.41,3/23/2020 18:59:49,3/23/2020 18:59:19,3/23/2020 19:00:00,3/23/2020 18:59:21,28.72,28.67,3/23/2020 18:58:41,3/23/2020 18:58:41,28.94,28.85,28.82,28.87,29.19,29.14,0.1400,0.1360,0.1760,0.1780,0.1570,0.1570,0,1,23MAR2020:18:45:37,16.9,3/23/2020 18:58:14,8.3,355,18.9000,2490,3/23/2020 18:55:19,2430,3/23/2020 18:45:03,2451,12.9,29.07,29.07,29.07,29.07,3/23/2020 18:53:03,3/23/2020 18:53:03,3/23/2020 18:53:03,3/23/2020 18:53:03,29.29,29.29,3/23/2020 18:47:25,3/23/2020 18:47:24,28.47,28.47,28.47,28.47,3/23/2020 19:00:00,3/23/2020 19:00:00,3/23/2020 19:00:00,3/23/2020 19:00:00,28.76,28.76,3/23/2020 18:59:11,3/23/2020 18:59:10,28.87,28.87,28.87,28.87,29.16,29.16,0.152,0.152,0.152,0.152,0.142,0.142
3/23/2020 19:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.3,29.39,29.25,29.39,29.44,3/23/2020 19:14:41,3/23/2020 19:14:41,3/23/2020 19:14:41,3/23/2020 19:14:42,29.61,29.56,3/23/2020 19:14:37,3/23/2020 19:14:37,28.05,27.93,28.00,28.03,3/23/2020 19:09:57,3/23/2020 19:09:57,3/23/2020 19:08:15,3/23/2020 19:08:16,28.34,28.29,3/23/2020 19:08:13,3/23/2020 19:08:13,28.46,28.36,28.42,28.45,28.71,28.66,0.2160,0.2050,0.3290,0.3270,0.2300,0.2300,0,0,23MAR2020:19:00:01,16.0,3/23/2020 19:00:56,8.8,354,17.5300,2490,3/23/2020 19:00:57,2430,3/23/2020 19:00:02,2443,12.9,29.3,29.3,29.3,29.3,3/23/2020 19:14:48,3/23/2020 19:14:47,3/23/2020 19:14:47,3/23/2020 19:14:47,29.46,29.46,3/23/2020 19:14:59,3/23/2020 19:14:58,28.09,28.09,28.09,28.09,3/23/2020 19:08:28,3/23/2020 19:08:28,3/23/2020 19:08:27,3/23/2020 19:08:27,28.41,28.41,3/23/2020 19:08:39,3/23/2020 19:08:38,28.42,28.42,28.42,28.42,28.67,28.67,0.243,0.244,0.244,0.244,0.194,0.194
3/23/2020 19:30:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.2,31.27,31.19,31.10,31.12,3/23/2020 19:28:43,3/23/2020 19:28:44,3/23/2020 19:26:00,3/23/2020 19:25:56,31.41,31.36,3/23/2020 19:28:44,3/23/2020 19:28:44,28.83,28.72,28.93,28.96,3/23/2020 19:15:01,3/23/2020 19:15:01,3/23/2020 19:15:02,3/23/2020 19:15:03,29.17,29.12,3/23/2020 19:15:06,3/23/2020 19:15:06,30.51,30.43,30.45,30.46,30.78,30.73,0.5470,0.5410,0.5010,0.5010,0.5110,0.5110,-0,-0,23MAR2020:19:15:01,16.9,3/23/2020 19:23:16,9.8,10,14.1900,2520,3/23/2020 19:18:10,2400,3/23/2020 19:28:21,2441,12.8,31.09,31.09,31.09,31.09,3/23/2020 19:28:55,3/23/2020 19:26:11,3/23/2020 19:28:55,3/23/2020 19:28:55,31.37,31.37,3/23/2020 19:28:47,3/23/2020 19:28:46,28.99,28.99,28.99,28.98,3/23/2020 19:15:09,3/23/2020 19:15:08,3/23/2020 19:15:08,3/23/2020 19:15:08,29.35,29.35,3/23/2020 19:15:46,3/23/2020 19:15:45,30.45,30.45,30.45,30.45,30.72,30.72,0.528,0.528,0.527,0.527,0.522,0.521
3/23/2020 19:45:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.45,31.36,31.33,31.38,3/23/2020 19:40:47,3/23/2020 19:36:26,3/23/2020 19:34:33,3/23/2020 19:34:33,31.71,31.66,3/23/2020 19:36:31,3/23/2020 19:36:31,30.56,30.48,30.49,30.53,3/23/2020 19:31:08,3/23/2020 19:31:08,3/23/2020 19:33:28,3/23/2020 19:33:28,30.96,30.91,3/23/2020 19:31:09,3/23/2020 19:31:09,31.08,31.00,31.00,31.02,31.34,31.29,0.2050,0.1990,0.1660,0.1670,0.1940,0.1940,-0,-0,23MAR2020:19:30:01,14.9,3/23/2020 19:36:14,8.4,9,15.3000,2490,3/23/2020 19:34:03,2430,3/23/2020 19:30:02,2439,12.8,31.32,31.32,31.32,31.32,3/23/2020 19:36:38,3/23/2020 19:36:37,3/23/2020 19:36:37,3/23/2020 19:36:37,31.62,31.62,3/23/2020 19:40:59,3/23/2020 19:40:58,30.68,30.68,30.68,30.68,3/23/2020 19:33:31,3/23/2020 19:33:30,3/23/2020 19:33:30,3/23/2020 19:33:30,31.05,31.05,3/23/2020 19:31:42,3/23/2020 19:42:34,31.02,31.02,31.02,31.02,31.31,31.31,0.166,0.166,0.166,0.167,0.168,0.168
3/23/2020 20:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.41,31.31,31.27,31.30,3/23/2020 19:57:46,3/23/2020 19:57:46,3/23/2020 19:57:18,3/23/2020 19:57:18,31.56,31.51,3/23/2020 19:51:34,3/23/2020 19:51:34,30.45,30.39,30.47,30.48,3/23/2020 19:52:17,3/23/2020 19:52:17,3/23/2020 19:52:19,3/23/2020 19:52:20,30.96,30.91,3/23/2020 19:52:17,3/23/2020 19:52:17,31.00,30.92,30.93,30.95,31.24,31.19,0.1730,0.1670,0.1380,0.1420,0.1450,0.1450,-0,-0,23MAR2020:19:45:08,12.5,3/23/2020 19:57:10,7.7,17,15.8900,2460,3/23/2020 19:45:02,2400,3/23/2020 19:48:29,2433,12.8,31.22,31.22,31.22,31.22,3/23/2020 19:51:40,3/23/2020 19:51:40,3/23/2020 19:51:40,3/23/2020 19:51:40,31.47,31.47,3/23/2020 19:58:03,3/23/2020 19:58:02,30.56,30.56,30.56,30.56,3/23/2020 19:52:23,3/23/2020 19:52:23,3/23/2020 19:52:23,3/23/2020 19:52:23,31,31,3/23/2020 19:52:38,3/23/2020 19:52:37,30.95,30.95,30.95,30.95,31.21,31.21,0.132,0.132,0.132,0.132,0.098,0.098
3/23/2020 20:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.47,31.36,31.55,31.58,3/23/2020 20:11:25,3/23/2020 20:11:25,3/23/2020 20:06:50,3/23/2020 20:06:50,31.78,31.73,3/23/2020 20:12:09,3/23/2020 20:12:09,30.54,30.48,30.64,30.63,3/23/2020 20:01:18,3/23/2020 20:01:16,3/23/2020 20:06:11,3/23/2020 20:06:11,30.96,30.91,3/23/2020 20:01:22,3/23/2020 20:01:22,31.11,31.03,31.07,31.09,31.37,31.32,0.1960,0.1900,0.1850,0.1880,0.1980,0.1980,-0,-0,23MAR2020:20:00:02,17.1,3/23/2020 20:06:58,8.4,20,15.8500,2520,3/23/2020 20:06:48,2430,3/23/2020 20:00:01,2437,12.8,31.39,31.39,31.39,31.39,3/23/2020 20:13:40,3/23/2020 20:13:40,3/23/2020 20:13:40,3/23/2020 20:13:40,31.62,31.62,3/23/2020 20:14:01,3/23/2020 20:14:00,30.68,30.68,30.68,30.68,3/23/2020 20:01:30,3/23/2020 20:01:29,3/23/2020 20:01:29,3/23/2020 20:01:29,31.02,31.02,3/23/2020 20:02:09,3/23/2020 20:02:08,31.08,31.08,31.08,31.08,31.35,31.35,0.172,0.172,0.172,0.172,0.172,0.172
3/23/2020 20:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.8,31.37,31.27,31.30,31.34,3/23/2020 20:15:18,3/23/2020 20:15:13,3/23/2020 20:15:01,3/23/2020 20:15:22,31.71,31.66,3/23/2020 20:15:21,3/23/2020 20:15:21,30.41,30.33,30.60,30.59,3/23/2020 20:18:16,3/23/2020 20:18:14,3/23/2020 20:18:16,3/23/2020 20:18:16,30.82,30.76,3/23/2020 20:24:04,3/23/2020 20:24:04,30.98,30.89,30.92,30.94,31.21,31.16,0.1800,0.1750,0.1530,0.1530,0.1680,0.1680,-0,-0,23MAR2020:20:15:05,16.4,3/23/2020 20:24:25,7.4,8,17.5000,2490,3/23/2020 20:15:05,2400,3/23/2020 20:28:33,2435,12.8,31.3,31.3,31.3,31.3,3/23/2020 20:15:26,3/23/2020 20:15:26,3/23/2020 20:15:25,3/23/2020 20:15:25,31.54,31.54,3/23/2020 20:15:38,3/23/2020 20:15:37,30.62,30.62,30.62,30.62,3/23/2020 20:18:23,3/23/2020 20:18:24,3/23/2020 20:18:23,3/23/2020 20:18:22,30.93,30.93,3/23/2020 20:28:08,3/23/2020 20:28:08,30.94,30.94,30.94,30.94,31.19,31.19,0.154,0.154,0.154,0.155,0.143,0.142
3/23/2020 20:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.35,31.27,31.16,31.22,3/23/2020 20:45:00,3/23/2020 20:44:59,3/23/2020 20:44:59,3/23/2020 20:45:00,31.56,31.51,3/23/2020 20:44:58,3/23/2020 20:44:58,30.17,30.09,30.24,30.28,3/23/2020 20:37:42,3/23/2020 20:37:42,3/23/2020 20:37:42,3/23/2020 20:37:42,30.59,30.54,3/23/2020 20:37:01,3/23/2020 20:37:01,30.77,30.68,30.67,30.70,31.03,30.98,0.1940,0.1900,0.1730,0.1750,0.1690,0.1690,-0,-0,23MAR2020:20:30:01,11.4,3/23/2020 20:35:11,7.1,13,13.7500,2460,3/23/2020 20:30:16,2400,3/23/2020 20:32:03,2432,12.8,31.13,31.13,31.13,31.13,3/23/2020 20:45:00,3/23/2020 20:45:00,3/23/2020 20:45:00,3/23/2020 20:45:00,31.37,31.38,3/23/2020 20:45:00,3/23/2020 20:45:00,30.29,30.29,30.29,30.29,3/23/2020 20:37:51,3/23/2020 20:37:51,3/23/2020 20:37:51,3/23/2020 20:37:51,30.66,30.66,3/23/2020 20:38:01,3/23/2020 20:38:01,30.7,30.7,30.7,30.7,31,31,0.166,0.166,0.167,0.167,0.141,0.141
3/23/2020 21:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.4,31.35,31.27,31.16,31.22,3/23/2020 20:45:01,3/23/2020 20:45:01,3/23/2020 20:45:02,3/23/2020 20:45:02,31.63,31.58,3/23/2020 20:45:21,3/23/2020 20:45:21,30.24,30.17,30.14,30.14,3/23/2020 20:59:52,3/23/2020 20:59:50,3/23/2020 20:59:52,3/23/2020 20:59:52,30.37,30.31,3/23/2020 20:59:53,3/23/2020 20:59:53,30.67,30.59,30.58,30.61,30.94,30.89,0.2310,0.2310,0.2380,0.2390,0.2380,0.2370,-0,-0,23MAR2020:20:45:08,11.2,3/23/2020 20:57:52,5.9,12,18.2100,2460,3/23/2020 20:45:02,2400,3/23/2020 20:45:19,2432,12.8,31.2,31.2,31.2,31.2,3/23/2020 20:45:10,3/23/2020 20:45:10,3/23/2020 20:45:10,3/23/2020 20:45:10,31.53,31.53,3/23/2020 20:45:27,3/23/2020 20:45:26,30.2,30.2,30.2,30.2,3/23/2020 21:00:00,3/23/2020 21:00:00,3/23/2020 21:00:00,3/23/2020 21:00:00,30.54,30.54,3/23/2020 21:00:00,3/23/2020 21:00:00,30.62,30.62,30.62,30.62,30.93,30.93,0.233,0.233,0.233,0.233,0.226,0.226
3/23/2020 21:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.33,30.25,30.21,30.24,3/23/2020 21:00:02,3/23/2020 21:00:02,3/23/2020 21:00:29,3/23/2020 21:00:31,30.51,30.46,3/23/2020 21:00:03,3/23/2020 21:00:03,29.18,29.09,28.89,28.88,3/23/2020 21:14:55,3/23/2020 21:14:56,3/23/2020 21:14:53,3/23/2020 21:14:57,29.32,29.27,3/23/2020 21:13:47,3/23/2020 21:13:47,29.69,29.60,29.48,29.51,29.92,29.87,0.3020,0.3030,0.3670,0.3720,0.3030,0.3030,-0,-0,23MAR2020:21:00:02,13.2,3/23/2020 21:09:18,6.5,16,19.7100,2460,3/23/2020 21:00:10,2400,3/23/2020 21:00:03,2428,12.7,30.23,30.23,30.23,30.23,3/23/2020 21:00:14,3/23/2020 21:00:13,3/23/2020 21:00:13,3/23/2020 21:00:13,30.53,30.53,3/23/2020 21:00:01,3/23/2020 21:00:01,29.02,29.02,29.02,29.02,3/23/2020 21:15:00,3/23/2020 21:15:00,3/23/2020 21:15:00,3/23/2020 21:15:00,29.37,29.37,3/23/2020 21:14:12,3/23/2020 21:14:11,29.58,29.58,29.58,29.58,29.92,29.92,0.336,0.336,0.336,0.336,0.3,0.3
3/23/2020 21:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,29.80,29.70,29.54,29.59,3/23/2020 21:29:48,3/23/2020 21:29:42,3/23/2020 21:27:02,3/23/2020 21:26:59,30.06,30.01,3/23/2020 21:29:41,3/23/2020 21:29:41,28.99,28.91,28.77,28.79,3/23/2020 21:19:29,3/23/2020 21:19:26,3/23/2020 21:19:38,3/23/2020 21:19:29,29.17,29.12,3/23/2020 21:18:27,3/23/2020 21:18:27,29.35,29.26,29.14,29.16,29.61,29.56,0.2070,0.2090,0.2220,0.2310,0.2300,0.2300,-0,-0,23MAR2020:21:15:09,14.2,3/23/2020 21:16:45,6.8,7,20.2900,2490,3/23/2020 21:16:46,2400,3/23/2020 21:15:02,2427,12.8,29.64,29.64,29.64,29.64,3/23/2020 21:29:56,3/23/2020 21:29:56,3/23/2020 21:29:56,3/23/2020 21:29:56,29.93,29.93,3/23/2020 21:30:00,3/23/2020 21:30:00,28.88,28.88,28.88,28.88,3/23/2020 21:19:41,3/23/2020 21:19:40,3/23/2020 21:19:40,3/23/2020 21:19:40,29.2,29.2,3/23/2020 21:18:59,3/23/2020 21:18:56,29.22,29.22,29.22,29.22,29.58,29.58,0.212,0.212,0.212,0.212,0.219,0.219
3/23/2020 21:45:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.7,30.24,30.13,30.09,30.12,3/23/2020 21:38:50,3/23/2020 21:38:33,3/23/2020 21:36:08,3/23/2020 21:36:08,30.51,30.46,3/23/2020 21:36:15,3/23/2020 21:36:15,29.62,29.54,29.45,29.46,3/23/2020 21:30:29,3/23/2020 21:30:27,3/23/2020 21:30:14,3/23/2020 21:30:18,29.77,29.72,3/23/2020 21:30:28,3/23/2020 21:30:28,30.03,29.94,29.88,29.91,30.31,30.26,0.1310,0.1300,0.1370,0.1400,0.1470,0.1470,-0,-0,23MAR2020:21:30:12,17.3,3/23/2020 21:39:46,8.6,3,18.7400,2520,3/23/2020 21:39:47,2400,3/23/2020 21:30:05,2424,12.7,30.1,30.1,30.1,30.1,3/23/2020 21:40:19,3/23/2020 21:40:19,3/23/2020 21:40:19,3/23/2020 21:40:18,30.49,30.49,3/23/2020 21:38:58,3/23/2020 21:38:57,29.55,29.55,29.55,29.55,3/23/2020 21:30:40,3/23/2020 21:30:40,3/23/2020 21:30:40,3/23/2020 21:30:40,29.88,29.88,3/23/2020 21:30:57,3/23/2020 21:30:56,29.94,29.94,29.94,29.94,30.28,30.28,0.132,0.132,0.132,0.132,0.136,0.135
3/23/2020 22:00:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.8,30.13,30.05,29.97,30.01,3/23/2020 21:46:13,3/23/2020 21:45:31,3/23/2020 21:45:35,3/23/2020 21:46:14,30.36,30.31,3/23/2020 21:45:01,3/23/2020 21:45:01,28.68,28.60,28.64,28.67,3/23/2020 21:55:37,3/23/2020 21:57:47,3/23/2020 21:49:20,3/23/2020 21:49:19,28.87,28.82,3/23/2020 21:49:11,3/23/2020 21:49:11,29.07,28.99,28.99,29.02,29.34,29.28,0.4040,0.4030,0.4030,0.4020,0.4260,0.4260,-0,-0,23MAR2020:21:45:03,13.8,3/23/2020 21:47:15,8.3,355,16.2800,2460,3/23/2020 21:52:15,2400,3/23/2020 21:45:03,2421,12.8,30.02,30.02,30.02,30.02,3/23/2020 21:46:24,3/23/2020 21:46:23,3/23/2020 21:46:23,3/23/2020 21:46:23,30.35,30.35,3/23/2020 21:45:01,3/23/2020 21:45:01,28.71,28.71,28.71,28.71,3/23/2020 21:52:03,3/23/2020 21:52:03,3/23/2020 21:52:04,3/23/2020 21:52:03,28.97,28.96,3/23/2020 21:57:20,3/23/2020 21:57:19,29.03,29.03,29.03,29.03,29.33,29.33,0.408,0.408,0.408,0.407,0.438,0.438
3/23/2020 22:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.39,29.30,29.36,29.40,3/23/2020 22:01:01,3/23/2020 22:00:59,3/23/2020 22:01:03,3/23/2020 22:01:20,29.69,29.64,3/23/2020 22:01:01,3/23/2020 22:01:01,28.85,28.77,28.83,28.86,3/23/2020 22:10:28,3/23/2020 22:10:28,3/23/2020 22:10:28,3/23/2020 22:10:26,29.16,29.11,3/23/2020 22:10:29,3/23/2020 22:10:29,29.14,29.05,29.05,29.07,29.38,29.33,0.1120,0.1100,0.1200,0.1190,0.1450,0.1450,-0,-0,23MAR2020:22:00:04,10.5,3/23/2020 22:12:37,6.4,15,13.7000,2430,3/23/2020 22:00:01,2400,3/23/2020 22:00:02,2422,12.7,29.33,29.33,29.33,29.33,3/23/2020 22:01:10,3/23/2020 22:01:10,3/23/2020 22:01:10,3/23/2020 22:01:10,29.59,29.59,3/23/2020 22:02:28,3/23/2020 22:02:27,28.86,28.86,28.86,28.86,3/23/2020 22:10:39,3/23/2020 22:10:39,3/23/2020 22:10:39,3/23/2020 22:10:39,29.17,29.17,3/23/2020 22:14:13,3/23/2020 22:14:12,29.08,29.08,29.08,29.08,29.36,29.36,0.113,0.113,0.113,0.113,0.137,0.137
3/23/2020 22:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.1,29.79,29.71,29.74,29.79,3/23/2020 22:23:48,3/23/2020 22:24:42,3/23/2020 22:23:59,3/23/2020 22:23:54,30.06,30.01,3/23/2020 22:23:37,3/23/2020 22:23:37,29.05,28.98,28.96,28.98,3/23/2020 22:27:14,3/23/2020 22:15:19,3/23/2020 22:15:35,3/23/2020 22:15:34,29.17,29.12,3/23/2020 22:15:02,3/23/2020 22:15:02,29.34,29.26,29.25,29.28,29.61,29.56,0.1910,0.1940,0.1950,0.1950,0.2160,0.2160,-0,-0,23MAR2020:22:15:01,12.1,3/23/2020 22:21:08,6.1,7,20.7700,2430,3/23/2020 22:15:01,2400,3/23/2020 22:15:03,2421,12.7,29.72,29.72,29.72,29.72,3/23/2020 22:24:02,3/23/2020 22:24:02,3/23/2020 22:24:02,3/23/2020 22:24:02,30.02,30.02,3/23/2020 22:25:02,3/23/2020 22:25:01,29.01,29.01,29.01,29.01,3/23/2020 22:15:39,3/23/2020 22:15:39,3/23/2020 22:15:38,3/23/2020 22:15:38,29.17,29.17,3/23/2020 22:15:32,3/23/2020 22:15:31,29.28,29.28,29.28,29.28,29.58,29.58,0.19,0.19,0.19,0.19,0.206,0.205
3/23/2020 22:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.2,30.13,30.02,30.22,30.24,3/23/2020 22:43:01,3/23/2020 22:43:03,3/23/2020 22:42:49,3/23/2020 22:42:49,30.36,30.31,3/23/2020 22:42:55,3/23/2020 22:42:55,29.08,28.99,29.05,29.08,3/23/2020 22:37:42,3/23/2020 22:37:42,3/23/2020 22:36:04,3/23/2020 22:36:04,29.32,29.27,3/23/2020 22:34:05,3/23/2020 22:34:05,29.52,29.44,29.47,29.50,29.79,29.74,0.2600,0.2580,0.2900,0.2900,0.2740,0.2740,-0,-0,23MAR2020:22:30:10,14.9,3/23/2020 22:31:24,6.4,2,27.9000,2490,3/23/2020 22:31:22,2400,3/23/2020 22:30:01,2421,12.7,30.09,30.09,30.09,30.09,3/23/2020 22:43:04,3/23/2020 22:43:04,3/23/2020 22:43:04,3/23/2020 22:43:03,30.34,30.34,3/23/2020 22:43:25,3/23/2020 22:43:24,29.11,29.11,29.11,29.11,3/23/2020 22:36:15,3/23/2020 22:36:15,3/23/2020 22:36:14,3/23/2020 22:36:14,29.37,29.37,3/23/2020 22:34:54,3/23/2020 22:34:53,29.48,29.48,29.48,29.48,29.76,29.76,0.269,0.27,0.269,0.269,0.263,0.263
3/23/2020 23:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.06,29.97,30.13,30.14,3/23/2020 22:55:35,3/23/2020 22:55:34,3/23/2020 22:50:50,3/23/2020 22:50:50,30.36,30.31,3/23/2020 22:55:34,3/23/2020 22:55:34,29.27,29.19,29.20,29.25,3/23/2020 22:49:48,3/23/2020 22:49:48,3/23/2020 22:49:51,3/23/2020 22:49:51,29.61,29.56,3/23/2020 22:49:46,3/23/2020 22:49:46,29.66,29.57,29.59,29.62,29.92,29.87,0.1720,0.1720,0.1960,0.1970,0.1630,0.1630,-0,-0,23MAR2020:22:45:01,16.4,3/23/2020 22:50:36,6.8,3,26.2600,2490,3/23/2020 22:50:38,2400,3/23/2020 22:45:01,2420,12.6,29.95,29.96,29.95,29.95,3/23/2020 22:55:47,3/23/2020 22:55:47,3/23/2020 22:55:47,3/23/2020 22:55:47,30.32,30.32,3/23/2020 22:56:03,3/23/2020 22:56:02,29.28,29.28,29.28,29.28,3/23/2020 22:50:00,3/23/2020 22:49:59,3/23/2020 22:49:59,3/23/2020 22:49:59,29.59,29.59,3/23/2020 22:50:16,3/23/2020 22:50:15,29.61,29.61,29.61,29.61,29.9,29.9,0.175,0.175,0.175,0.174,0.152,0.152
3/23/2020 23:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,29.86,29.78,30.11,30.12,3/23/2020 23:02:23,3/23/2020 23:02:23,3/23/2020 23:02:11,3/23/2020 23:02:11,30.14,30.09,3/23/2020 23:02:29,3/23/2020 23:02:29,29.34,29.26,29.25,29.28,3/23/2020 23:07:04,3/23/2020 23:01:05,3/23/2020 23:01:05,3/23/2020 23:01:05,29.47,29.42,3/23/2020 23:07:09,3/23/2020 23:07:09,29.56,29.48,29.49,29.52,29.84,29.79,0.0980,0.0970,0.1290,0.1270,0.0970,0.0970,-0,-0,23MAR2020:23:00:04,14.2,3/23/2020 23:01:17,6.3,357,21.5400,2460,3/23/2020 23:01:16,2400,3/23/2020 23:00:01,2417,12.6,29.92,29.92,29.92,29.92,3/23/2020 23:02:26,3/23/2020 23:02:25,3/23/2020 23:02:25,3/23/2020 23:02:25,30.03,30.03,3/23/2020 23:03:14,3/23/2020 23:03:13,29.35,29.35,29.35,29.35,3/23/2020 23:01:12,3/23/2020 23:01:12,3/23/2020 23:01:12,3/23/2020 23:01:11,29.68,29.68,3/23/2020 23:07:33,3/23/2020 23:07:33,29.51,29.51,29.51,29.51,29.82,29.82,0.103,0.103,0.103,0.103,0.077,0.077
3/23/2020 23:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.89,29.81,29.96,29.98,3/23/2020 23:27:56,3/23/2020 23:27:56,3/23/2020 23:27:29,3/23/2020 23:27:29,30.14,30.09,3/23/2020 23:25:51,3/23/2020 23:25:51,29.41,29.33,29.34,29.36,3/23/2020 23:19:05,3/23/2020 23:19:05,3/23/2020 23:24:42,3/23/2020 23:15:01,29.62,29.57,3/23/2020 23:24:40,3/23/2020 23:24:40,29.65,29.56,29.57,29.60,29.91,29.86,0.0990,0.0960,0.1150,0.1140,0.0930,0.0920,-0,-0,23MAR2020:23:15:01,17.1,3/23/2020 23:25:25,7.7,11,22.1400,2490,3/23/2020 23:25:41,2400,3/23/2020 23:15:01,2416,12.7,29.84,29.84,29.84,29.84,3/23/2020 23:27:38,3/23/2020 23:27:38,3/23/2020 23:27:38,3/23/2020 23:27:37,30.04,30.04,3/23/2020 23:23:17,3/23/2020 23:23:17,29.38,29.38,29.38,29.38,3/23/2020 23:15:06,3/23/2020 23:15:06,3/23/2020 23:15:05,3/23/2020 23:15:05,29.73,29.73,3/23/2020 23:15:14,3/23/2020 23:15:13,29.59,29.59,29.59,29.59,29.88,29.88,0.1,0.1,0.1,0.1,0.073,0.073
3/23/2020 23:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.6,29.71,29.62,29.71,29.75,3/23/2020 23:40:28,3/23/2020 23:34:36,3/23/2020 23:39:38,3/23/2020 23:39:34,29.99,29.94,3/23/2020 23:35:55,3/23/2020 23:35:55,29.42,29.34,29.33,29.36,3/23/2020 23:30:50,3/23/2020 23:30:50,3/23/2020 23:31:47,3/23/2020 23:30:26,29.62,29.57,3/23/2020 23:32:34,3/23/2020 23:32:34,29.59,29.50,29.51,29.54,29.86,29.81,0.0590,0.0550,0.0860,0.0890,0.0660,0.0660,-0,-0,23MAR2020:23:30:03,16.4,3/23/2020 23:39:40,8.8,20,18.1400,2490,3/23/2020 23:39:26,2400,3/23/2020 23:30:01,2415,12.6,29.68,29.68,29.68,29.68,3/23/2020 23:40:36,3/23/2020 23:40:36,3/23/2020 23:40:36,3/23/2020 23:40:35,29.89,29.89,3/23/2020 23:34:10,3/23/2020 23:34:09,29.39,29.39,29.39,29.39,3/23/2020 23:31:58,3/23/2020 23:31:57,3/23/2020 23:31:57,3/23/2020 23:31:57,29.73,29.73,3/23/2020 23:32:07,3/23/2020 23:32:06,29.53,29.53,29.53,29.53,29.83,29.83,0.067,0.067,0.067,0.067,0.044,0.044
3/24/2020 00:00:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,29.86,29.77,29.93,29.97,3/23/2020 23:58:26,3/23/2020 23:58:27,3/23/2020 23:54:40,3/23/2020 23:54:39,30.06,30.01,3/23/2020 23:45:57,3/23/2020 23:45:57,29.42,29.34,29.33,29.36,3/23/2020 23:53:50,3/23/2020 23:53:50,3/23/2020 23:52:54,3/23/2020 23:52:54,29.69,29.64,3/23/2020 23:52:50,3/23/2020 23:52:50,29.66,29.58,29.59,29.63,29.92,29.87,0.0960,0.0930,0.1110,0.1120,0.1100,0.1100,-0,-0,23MAR2020:23:45:01,19.7,3/23/2020 23:54:36,9.0,8,17.5600,2520,3/23/2020 23:54:36,2400,3/23/2020 23:45:01,2412,12.7,29.81,29.81,29.81,29.81,3/23/2020 23:55:13,3/23/2020 23:55:12,3/23/2020 23:55:13,3/23/2020 23:55:12,30.04,30.04,3/23/2020 23:50:49,3/23/2020 23:50:48,29.39,29.39,29.39,29.39,3/23/2020 23:53:08,3/23/2020 23:53:07,3/23/2020 23:53:07,3/23/2020 23:53:07,29.72,29.72,3/23/2020 23:54:23,3/23/2020 23:54:23,29.61,29.61,29.61,29.61,29.89,29.89,0.095,0.095,0.095,0.095,0.087,0.087
3/24/2020 00:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.01,29.92,29.97,30.03,3/24/2020 00:00:40,3/24/2020 00:00:46,3/24/2020 00:00:18,3/24/2020 00:00:19,30.36,30.31,3/24/2020 00:00:48,3/24/2020 00:00:48,29.37,29.31,29.33,29.36,3/24/2020 00:08:49,3/24/2020 00:08:42,3/24/2020 00:09:03,3/24/2020 00:09:00,29.47,29.42,3/24/2020 00:08:50,3/24/2020 00:08:50,29.71,29.63,29.63,29.67,29.94,29.89,0.1530,0.1510,0.1590,0.1610,0.1590,0.1590,-0,-0,24MAR2020:00:00:01,15.8,3/24/2020 00:03:52,7.7,15,17.1300,2490,3/24/2020 00:00:12,2400,3/24/2020 00:00:02,2412,12.6,29.96,29.96,29.96,29.96,3/24/2020 00:00:49,3/24/2020 00:00:49,3/24/2020 00:00:48,3/24/2020 00:00:48,30.19,30.19,3/24/2020 00:00:58,3/24/2020 00:00:57,29.36,29.36,29.36,29.36,3/24/2020 00:09:03,3/24/2020 00:09:03,3/24/2020 00:09:03,3/24/2020 00:09:03,29.65,29.65,3/24/2020 00:09:11,3/24/2020 00:09:10,29.66,29.66,29.66,29.66,29.92,29.92,0.151,0.151,0.151,0.151,0.14,0.14
3/24/2020 00:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.5,30.06,29.97,30.15,30.20,3/24/2020 00:26:54,3/24/2020 00:26:52,3/24/2020 00:26:41,3/24/2020 00:26:42,30.36,30.31,3/24/2020 00:26:52,3/24/2020 00:26:52,29.35,29.27,29.29,29.33,3/24/2020 00:23:02,3/24/2020 00:23:02,3/24/2020 00:23:01,3/24/2020 00:23:01,29.47,29.42,3/24/2020 00:23:00,3/24/2020 00:23:00,29.68,29.59,29.60,29.63,29.93,29.87,0.1560,0.1530,0.1660,0.1680,0.1530,0.1530,-0,-0,24MAR2020:00:15:01,19.3,3/24/2020 00:23:39,9.2,3,19.7000,2490,3/24/2020 00:23:13,2400,3/24/2020 00:15:02,2411,12.6,30.05,30.05,30.05,30.05,3/24/2020 00:26:55,3/24/2020 00:26:55,3/24/2020 00:26:55,3/24/2020 00:26:55,30.27,30.27,3/24/2020 00:27:11,3/24/2020 00:27:11,29.34,29.34,29.34,29.34,3/24/2020 00:23:03,3/24/2020 00:23:03,3/24/2020 00:23:03,3/24/2020 00:23:02,29.67,29.67,3/24/2020 00:23:11,3/24/2020 00:23:10,29.63,29.63,29.63,29.63,29.9,29.9,0.155,0.155,0.155,0.155,0.136,0.136
3/24/2020 00:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,30.05,29.96,30.00,30.06,3/24/2020 00:37:02,3/24/2020 00:37:03,3/24/2020 00:36:57,3/24/2020 00:36:57,30.36,30.31,3/24/2020 00:37:05,3/24/2020 00:37:05,29.41,29.34,29.29,29.32,3/24/2020 00:44:47,3/24/2020 00:44:46,3/24/2020 00:41:39,3/24/2020 00:41:40,29.69,29.64,3/24/2020 00:41:41,3/24/2020 00:41:41,29.75,29.66,29.66,29.69,29.98,29.93,0.1450,0.1420,0.1610,0.1640,0.1430,0.1430,-0,-0,24MAR2020:00:30:04,18.4,3/24/2020 00:36:20,8.3,4,27.6100,2490,3/24/2020 00:36:20,2400,3/24/2020 00:30:01,2412,12.7,29.99,29.99,29.99,29.99,3/24/2020 00:37:08,3/24/2020 00:37:08,3/24/2020 00:37:07,3/24/2020 00:37:07,30.19,30.19,3/24/2020 00:31:27,3/24/2020 00:31:26,29.38,29.38,29.38,29.38,3/24/2020 00:45:00,3/24/2020 00:45:00,3/24/2020 00:45:00,3/24/2020 00:45:00,29.7,29.7,3/24/2020 00:42:09,3/24/2020 00:42:08,29.69,29.69,29.69,29.69,29.96,29.96,0.145,0.146,0.146,0.146,0.124,0.124
3/24/2020 01:00:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.82,29.74,29.75,29.79,3/24/2020 00:51:48,3/24/2020 00:58:52,3/24/2020 00:56:37,3/24/2020 00:56:39,30.06,30.01,3/24/2020 00:48:24,3/24/2020 00:48:24,29.41,29.34,29.34,29.36,3/24/2020 00:46:02,3/24/2020 00:45:50,3/24/2020 00:45:01,3/24/2020 00:45:02,29.69,29.64,3/24/2020 00:45:17,3/24/2020 00:45:17,29.66,29.57,29.57,29.60,29.90,29.85,0.0930,0.0930,0.1050,0.1050,0.1080,0.1080,-0,-0,24MAR2020:00:45:05,21.5,3/24/2020 00:48:06,10.0,356,17.4800,2490,3/24/2020 00:47:14,2400,3/24/2020 00:45:02,2410,12.7,29.75,29.75,29.75,29.75,3/24/2020 00:57:02,3/24/2020 00:57:01,3/24/2020 00:57:01,3/24/2020 00:57:01,30.04,30.04,3/24/2020 00:52:41,3/24/2020 00:52:40,29.38,29.38,29.38,29.38,3/24/2020 00:45:08,3/24/2020 00:45:08,3/24/2020 00:45:08,3/24/2020 00:45:07,29.73,29.73,3/24/2020 00:46:17,3/24/2020 00:46:16,29.6,29.6,29.6,29.6,29.88,29.88,0.097,0.097,0.097,0.097,0.083,0.083
3/24/2020 01:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.1,29.82,29.74,29.76,29.79,3/24/2020 01:08:25,3/24/2020 01:08:25,3/24/2020 01:01:05,3/24/2020 01:01:05,30.06,30.01,3/24/2020 01:01:08,3/24/2020 01:01:08,29.03,28.95,28.98,29.02,3/24/2020 01:14:08,3/24/2020 01:14:08,3/24/2020 01:14:05,3/24/2020 01:14:05,29.17,29.12,3/24/2020 01:14:05,3/24/2020 01:14:05,29.57,29.49,29.49,29.52,29.82,29.77,0.2010,0.1990,0.2080,0.2060,0.2240,0.2240,-0,-0,24MAR2020:01:00:01,18.6,3/24/2020 01:06:09,8.9,352,16.2900,2490,3/24/2020 01:00:47,2370,3/24/2020 01:03:04,2411,12.6,29.74,29.74,29.74,29.74,3/24/2020 01:07:16,3/24/2020 01:07:16,3/24/2020 01:07:16,3/24/2020 01:07:15,30.03,30.03,3/24/2020 01:02:19,3/24/2020 01:02:18,29.02,29.02,29.02,29.02,3/24/2020 01:14:55,3/24/2020 01:14:55,3/24/2020 01:14:55,3/24/2020 01:14:54,29.16,29.16,3/24/2020 01:14:38,3/24/2020 01:14:38,29.52,29.52,29.52,29.52,29.8,29.8,0.196,0.196,0.196,0.196,0.2,0.2
3/24/2020 01:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.1,29.95,29.86,29.97,30.03,3/24/2020 01:29:54,3/24/2020 01:29:53,3/24/2020 01:29:51,3/24/2020 01:29:52,30.21,30.16,3/24/2020 01:29:53,3/24/2020 01:29:53,28.97,28.89,28.88,28.92,3/24/2020 01:15:05,3/24/2020 01:15:05,3/24/2020 01:15:08,3/24/2020 01:15:08,29.17,29.12,3/24/2020 01:15:22,3/24/2020 01:15:22,29.60,29.51,29.53,29.56,29.82,29.77,0.2290,0.2280,0.2350,0.2370,0.2240,0.2240,-0,-0,24MAR2020:01:15:01,19.1,3/24/2020 01:20:31,7.5,12,27.0100,2490,3/24/2020 01:19:25,2370,3/24/2020 01:16:04,2407,12.7,29.9,29.9,29.9,29.9,3/24/2020 01:30:00,3/24/2020 01:30:00,3/24/2020 01:30:00,3/24/2020 01:30:00,30.02,30.02,3/24/2020 01:22:12,3/24/2020 01:22:11,28.97,28.97,28.97,28.97,3/24/2020 01:15:15,3/24/2020 01:15:14,3/24/2020 01:15:14,3/24/2020 01:15:14,29.19,29.2,3/24/2020 01:15:01,3/24/2020 01:15:01,29.54,29.54,29.54,29.54,29.78,29.78,0.23,0.23,0.23,0.23,0.222,0.221
3/24/2020 01:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.02,29.94,29.93,29.99,3/24/2020 01:33:46,3/24/2020 01:33:43,3/24/2020 01:33:44,3/24/2020 01:33:44,30.21,30.16,3/24/2020 01:30:01,3/24/2020 01:30:01,29.30,29.23,29.19,29.23,3/24/2020 01:43:17,3/24/2020 01:43:14,3/24/2020 01:44:50,3/24/2020 01:44:50,29.47,29.42,3/24/2020 01:43:44,3/24/2020 01:43:44,29.62,29.54,29.53,29.56,29.87,29.82,0.1680,0.1650,0.1780,0.1800,0.1480,0.1480,-0,-0,24MAR2020:01:30:02,16.2,3/24/2020 01:33:11,8.2,10,18.6500,2490,3/24/2020 01:33:12,2370,3/24/2020 01:32:32,2405,12.7,29.96,29.96,29.96,29.96,3/24/2020 01:33:56,3/24/2020 01:33:56,3/24/2020 01:33:56,3/24/2020 01:33:55,30.18,30.18,3/24/2020 01:34:11,3/24/2020 01:34:10,29.28,29.28,29.27,29.27,3/24/2020 01:45:00,3/24/2020 01:45:00,3/24/2020 01:45:00,3/24/2020 01:45:00,29.58,29.58,3/24/2020 01:43:45,3/24/2020 01:43:40,29.57,29.57,29.57,29.57,29.85,29.85,0.169,0.169,0.169,0.169,0.131,0.131
3/24/2020 02:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.4,29.38,29.31,29.24,29.29,3/24/2020 01:45:01,3/24/2020 01:45:01,3/24/2020 01:45:02,3/24/2020 01:45:03,29.69,29.64,3/24/2020 01:45:02,3/24/2020 01:45:02,28.36,28.28,28.09,28.13,3/24/2020 01:54:25,3/24/2020 01:54:24,3/24/2020 02:00:00,3/24/2020 01:54:25,28.57,28.52,3/24/2020 01:54:20,3/24/2020 01:54:20,28.70,28.62,28.45,28.49,28.96,28.91,0.3040,0.3060,0.3400,0.3440,0.3100,0.3100,-0,-0,24MAR2020:01:45:01,16.0,3/24/2020 01:45:44,7.5,10,18.0000,2460,3/24/2020 01:45:44,2370,3/24/2020 01:45:30,2402,12.6,29.28,29.28,29.28,29.28,3/24/2020 01:45:06,3/24/2020 01:45:06,3/24/2020 01:45:06,3/24/2020 01:45:06,29.64,29.64,3/24/2020 01:45:01,3/24/2020 01:45:01,28.24,28.24,28.24,28.24,3/24/2020 01:54:30,3/24/2020 01:54:31,3/24/2020 01:54:30,3/24/2020 01:54:30,28.58,28.58,3/24/2020 01:53:10,3/24/2020 01:53:09,28.58,28.58,28.58,28.58,28.95,28.95,0.328,0.328,0.328,0.328,0.316,0.315
3/24/2020 02:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.42,28.32,28.12,28.17,3/24/2020 02:04:43,3/24/2020 02:00:01,3/24/2020 02:01:48,3/24/2020 02:01:47,28.71,28.66,3/24/2020 02:00:01,3/24/2020 02:00:01,28.12,28.04,27.87,27.92,3/24/2020 02:07:48,3/24/2020 02:07:47,3/24/2020 02:07:49,3/24/2020 02:11:33,28.27,28.22,3/24/2020 02:10:04,3/24/2020 02:10:04,28.28,28.19,28.00,28.04,28.55,28.50,0.0710,0.0690,0.0680,0.0700,0.0960,0.0960,-0,-0,24MAR2020:02:00:01,14.7,3/24/2020 02:04:11,8.1,10,16.4800,2460,3/24/2020 02:13:50,2370,3/24/2020 02:00:03,2397,12.6,28.25,28.25,28.25,28.25,3/24/2020 02:00:01,3/24/2020 02:00:01,3/24/2020 02:00:01,3/24/2020 02:00:01,28.69,28.69,3/24/2020 02:00:01,3/24/2020 02:00:01,28,28,28,28,3/24/2020 02:07:52,3/24/2020 02:07:51,3/24/2020 02:07:51,3/24/2020 02:07:51,28.37,28.37,3/24/2020 02:10:24,3/24/2020 02:10:24,28.13,28.13,28.13,28.13,28.53,28.53,0.069,0.069,0.069,0.069,0.081,0.081
3/24/2020 02:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.79,28.70,28.57,28.61,3/24/2020 02:30:00,3/24/2020 02:30:00,3/24/2020 02:28:08,3/24/2020 02:28:08,29.16,29.11,3/24/2020 02:28:14,3/24/2020 02:28:14,28.20,28.12,27.91,27.94,3/24/2020 02:22:27,3/24/2020 02:23:09,3/24/2020 02:22:12,3/24/2020 02:22:06,28.42,28.37,3/24/2020 02:22:02,3/24/2020 02:22:02,28.41,28.32,28.14,28.17,28.68,28.63,0.1840,0.1820,0.1820,0.1800,0.1900,0.1900,-0,-0,24MAR2020:02:18:36,18.9,3/24/2020 02:27:30,8.8,6,20.4600,2490,3/24/2020 02:27:26,2370,3/24/2020 02:15:01,2400,12.7,28.65,28.65,28.65,28.65,3/24/2020 02:28:16,3/24/2020 02:28:16,3/24/2020 02:28:15,3/24/2020 02:28:15,29,29,3/24/2020 02:28:07,3/24/2020 02:28:06,28.05,28.05,28.05,28.05,3/24/2020 02:22:35,3/24/2020 02:22:35,3/24/2020 02:22:35,3/24/2020 02:22:30,28.49,28.49,3/24/2020 02:18:44,3/24/2020 02:18:43,28.26,28.26,28.26,28.26,28.65,28.65,0.178,0.178,0.178,0.178,0.179,0.18
3/24/2020 02:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.83,28.75,28.71,28.77,3/24/2020 02:42:58,3/24/2020 02:42:58,3/24/2020 02:35:26,3/24/2020 02:43:24,29.16,29.11,3/24/2020 02:41:04,3/24/2020 02:41:04,28.46,28.38,28.18,28.20,3/24/2020 02:33:46,3/24/2020 02:33:49,3/24/2020 02:34:07,3/24/2020 02:33:50,28.57,28.52,3/24/2020 02:33:25,3/24/2020 02:33:25,28.66,28.58,28.43,28.46,28.90,28.85,0.0970,0.0960,0.1350,0.1450,0.1400,0.1400,-0,-0,24MAR2020:02:30:07,14.5,3/24/2020 02:31:18,7.3,9,27.2900,2430,3/24/2020 02:31:19,2370,3/24/2020 02:30:03,2397,12.6,28.75,28.75,28.75,28.75,3/24/2020 02:43:32,3/24/2020 02:43:32,3/24/2020 02:43:31,3/24/2020 02:43:31,29.13,29.13,3/24/2020 02:43:25,3/24/2020 02:43:24,28.32,28.32,28.32,28.32,3/24/2020 02:34:11,3/24/2020 02:34:11,3/24/2020 02:34:10,3/24/2020 02:34:10,28.56,28.56,3/24/2020 02:34:07,3/24/2020 02:34:06,28.53,28.53,28.53,28.53,28.87,28.87,0.109,0.109,0.109,0.109,0.126,0.126
3/24/2020 03:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.4,28.92,28.83,28.97,29.00,3/24/2020 02:56:40,3/24/2020 02:56:00,3/24/2020 02:53:54,3/24/2020 02:53:51,29.31,29.26,3/24/2020 02:56:06,3/24/2020 02:56:06,28.32,28.24,28.12,28.16,3/24/2020 02:53:00,3/24/2020 02:53:00,3/24/2020 02:53:00,3/24/2020 02:53:00,28.57,28.52,3/24/2020 02:53:00,3/24/2020 02:53:00,28.72,28.64,28.56,28.60,28.97,28.92,0.1410,0.1400,0.1740,0.1740,0.1850,0.1850,-0,-0,24MAR2020:02:45:06,21.3,3/24/2020 02:53:34,7.5,3,24.3200,2490,3/24/2020 02:46:07,2370,3/24/2020 02:45:07,2397,12.6,28.85,28.85,28.85,28.85,3/24/2020 02:54:03,3/24/2020 02:54:03,3/24/2020 02:54:03,3/24/2020 02:54:02,29.26,29.26,3/24/2020 02:57:10,3/24/2020 02:57:09,28.26,28.26,28.26,28.26,3/24/2020 02:53:05,3/24/2020 02:53:05,3/24/2020 02:53:05,3/24/2020 02:53:05,28.63,28.63,3/24/2020 02:52:48,3/24/2020 02:52:47,28.63,28.63,28.63,28.63,28.94,28.94,0.145,0.146,0.145,0.145,0.174,0.174
3/24/2020 03:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.8,29.17,29.08,29.16,29.19,3/24/2020 03:10:08,3/24/2020 03:10:09,3/24/2020 03:06:57,3/24/2020 03:06:58,29.46,29.41,3/24/2020 03:10:05,3/24/2020 03:10:05,28.66,28.60,28.49,28.53,3/24/2020 03:01:24,3/24/2020 03:01:22,3/24/2020 03:01:36,3/24/2020 03:01:35,28.87,28.82,3/24/2020 03:00:15,3/24/2020 03:00:15,28.97,28.89,28.85,28.88,29.23,29.18,0.1180,0.1170,0.1450,0.1420,0.1220,0.1220,-0,-0,24MAR2020:03:00:02,17.1,3/24/2020 03:03:08,8.4,357,21.6700,2490,3/24/2020 03:03:10,2370,3/24/2020 03:00:01,2394,12.5,29.1,29.1,29.1,29.1,3/24/2020 03:11:50,3/24/2020 03:11:50,3/24/2020 03:11:50,3/24/2020 03:11:49,29.37,29.37,3/24/2020 03:12:08,3/24/2020 03:12:07,28.59,28.59,28.59,28.59,3/24/2020 03:01:38,3/24/2020 03:01:38,3/24/2020 03:01:37,3/24/2020 03:01:37,28.94,28.94,3/24/2020 03:00:53,3/24/2020 03:00:52,28.9,28.9,28.9,28.9,29.2,29.2,0.127,0.127,0.127,0.127,0.104,0.104
3/24/2020 03:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.21,29.12,29.16,29.19,3/24/2020 03:16:00,3/24/2020 03:16:03,3/24/2020 03:15:55,3/24/2020 03:15:55,29.46,29.41,3/24/2020 03:15:42,3/24/2020 03:15:42,28.79,28.71,28.73,28.77,3/24/2020 03:19:45,3/24/2020 03:19:45,3/24/2020 03:19:46,3/24/2020 03:19:46,29.09,29.04,3/24/2020 03:19:21,3/24/2020 03:19:21,29.06,28.98,28.98,29.01,29.29,29.24,0.0730,0.0700,0.0830,0.0820,0.0910,0.0910,-0,-0,24MAR2020:03:15:02,14.2,3/24/2020 03:24:03,8.8,358,20.7100,2430,3/24/2020 03:15:54,2370,3/24/2020 03:15:02,2391,12.6,29.16,29.16,29.16,29.16,3/24/2020 03:16:08,3/24/2020 03:16:07,3/24/2020 03:16:07,3/24/2020 03:16:07,29.44,29.44,3/24/2020 03:29:59,3/24/2020 03:29:58,28.81,28.81,28.81,28.81,3/24/2020 03:19:57,3/24/2020 03:19:56,3/24/2020 03:19:56,3/24/2020 03:19:56,29.15,29.15,3/24/2020 03:20:04,3/24/2020 03:20:03,29.01,29.01,29.01,29.01,29.26,29.26,0.071,0.071,0.071,0.071,0.059,0.06
3/24/2020 03:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.6,29.18,29.09,29.03,29.07,3/24/2020 03:30:06,3/24/2020 03:30:07,3/24/2020 03:31:00,3/24/2020 03:31:05,29.46,29.41,3/24/2020 03:30:01,3/24/2020 03:30:01,28.56,28.48,28.45,28.49,3/24/2020 03:38:59,3/24/2020 03:38:59,3/24/2020 03:35:06,3/24/2020 03:35:06,28.72,28.67,3/24/2020 03:34:43,3/24/2020 03:34:43,28.86,28.78,28.76,28.80,29.11,29.06,0.1620,0.1610,0.1500,0.1490,0.1940,0.1940,-0,-0,24MAR2020:03:31:44,15.3,3/24/2020 03:32:15,6.8,357,21.5200,2460,3/24/2020 03:32:15,2370,3/24/2020 03:30:03,2391,12.6,29.08,29.08,29.08,29.08,3/24/2020 03:30:12,3/24/2020 03:30:11,3/24/2020 03:30:11,3/24/2020 03:30:11,29.44,29.44,3/24/2020 03:30:01,3/24/2020 03:30:01,28.54,28.54,28.54,28.54,3/24/2020 03:36:43,3/24/2020 03:36:42,3/24/2020 03:36:42,3/24/2020 03:36:42,28.74,28.74,3/24/2020 03:35:18,3/24/2020 03:35:17,28.8,28.8,28.8,28.8,29.09,29.09,0.153,0.153,0.153,0.153,0.183,0.183
3/24/2020 04:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.4,28.94,28.87,28.83,28.86,3/24/2020 03:45:02,3/24/2020 03:45:01,3/24/2020 03:45:01,3/24/2020 03:45:01,29.31,29.26,3/24/2020 03:45:01,3/24/2020 03:45:01,28.44,28.36,28.24,28.25,3/24/2020 03:58:58,3/24/2020 03:50:20,3/24/2020 03:58:49,3/24/2020 03:58:59,28.57,28.52,3/24/2020 03:48:33,3/24/2020 03:48:33,28.56,28.48,28.39,28.42,28.79,28.74,0.1040,0.1080,0.1340,0.1350,0.1670,0.1670,-0,-0,24MAR2020:03:59:03,11.0,3/24/2020 03:46:27,5.8,5,19.5600,2400,3/24/2020 03:45:01,2370,3/24/2020 03:45:02,2390,12.6,28.91,28.91,28.9,28.9,3/24/2020 03:45:01,3/24/2020 03:45:01,3/24/2020 03:45:01,3/24/2020 03:45:01,29.29,29.29,3/24/2020 03:45:01,3/24/2020 03:45:01,28.32,28.32,28.32,28.32,3/24/2020 03:59:30,3/24/2020 03:59:30,3/24/2020 03:59:30,3/24/2020 03:59:29,28.57,28.57,3/24/2020 03:57:15,3/24/2020 03:57:15,28.47,28.47,28.47,28.47,28.77,28.77,0.125,0.124,0.124,0.124,0.163,0.162
3/24/2020 04:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.7,28.49,28.40,28.28,28.31,3/24/2020 04:00:01,3/24/2020 04:00:01,3/24/2020 04:01:04,3/24/2020 04:01:06,28.71,28.66,3/24/2020 04:00:25,3/24/2020 04:00:25,27.63,27.53,27.48,27.50,3/24/2020 04:13:45,3/24/2020 04:14:06,3/24/2020 04:14:12,3/24/2020 04:14:12,27.82,27.77,3/24/2020 04:13:42,3/24/2020 04:13:42,28.19,28.11,27.99,28.02,28.47,28.42,0.1960,0.1980,0.1950,0.1960,0.2040,0.2040,-0,-0,24MAR2020:04:00:05,17.5,3/24/2020 04:13:25,8.0,350,36.1900,2460,3/24/2020 04:06:20,2370,3/24/2020 04:00:02,2389,12.6,28.36,28.36,28.36,28.36,3/24/2020 04:00:09,3/24/2020 04:00:09,3/24/2020 04:00:09,3/24/2020 04:00:08,28.69,28.69,3/24/2020 04:01:07,3/24/2020 04:01:06,27.59,27.59,27.59,27.59,3/24/2020 04:14:18,3/24/2020 04:14:18,3/24/2020 04:14:17,3/24/2020 04:14:17,27.9,27.9,3/24/2020 04:14:11,3/24/2020 04:14:11,28.08,28.08,28.08,28.08,28.45,28.45,0.193,0.193,0.193,0.193,0.193,0.193
3/24/2020 04:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.1,27.85,27.77,27.61,27.62,3/24/2020 04:15:01,3/24/2020 04:15:01,3/24/2020 04:15:01,3/24/2020 04:15:01,28.12,28.07,3/24/2020 04:15:02,3/24/2020 04:15:02,27.08,27.01,26.77,26.71,3/24/2020 04:29:52,3/24/2020 04:29:53,3/24/2020 04:29:30,3/24/2020 04:29:35,27.22,27.17,3/24/2020 04:27:57,3/24/2020 04:27:57,27.36,27.28,27.01,27.00,27.63,27.58,0.2190,0.2200,0.2290,0.2430,0.2190,0.2190,-0,-0,24MAR2020:04:21:57,24.6,3/24/2020 04:18:38,10.8,354,20.0400,2490,3/24/2020 04:18:14,2370,3/24/2020 04:15:02,2394,12.5,27.74,27.74,27.74,27.74,3/24/2020 04:15:01,3/24/2020 04:15:01,3/24/2020 04:15:01,3/24/2020 04:15:01,28.06,28.06,3/24/2020 04:15:19,3/24/2020 04:15:19,26.91,26.91,26.91,26.91,3/24/2020 04:29:48,3/24/2020 04:29:47,3/24/2020 04:29:47,3/24/2020 04:29:47,27.3,27.3,3/24/2020 04:29:59,3/24/2020 04:29:59,27.17,27.17,27.17,27.17,27.62,27.62,0.231,0.231,0.23,0.23,0.215,0.215
3/24/2020 04:45:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.0,27.52,27.43,27.23,27.21,3/24/2020 04:44:34,3/24/2020 04:44:30,3/24/2020 04:44:33,3/24/2020 04:44:26,27.82,27.77,3/24/2020 04:41:54,3/24/2020 04:41:54,26.95,26.87,26.71,26.70,3/24/2020 04:35:21,3/24/2020 04:35:21,3/24/2020 04:31:31,3/24/2020 04:31:28,27.14,27.09,3/24/2020 04:32:17,3/24/2020 04:32:17,27.19,27.11,26.93,26.90,27.45,27.40,0.1880,0.1830,0.1730,0.1700,0.1980,0.1980,-0,-0,24MAR2020:04:45:00,13.2,3/24/2020 04:30:48,4.9,342,53.5700,2400,3/24/2020 04:30:03,2370,3/24/2020 04:30:01,2385,12.6,27.34,27.34,27.34,27.34,3/24/2020 04:44:48,3/24/2020 04:44:48,3/24/2020 04:44:48,3/24/2020 04:44:48,27.79,27.79,3/24/2020 04:44:53,3/24/2020 04:44:52,26.83,26.83,26.83,26.83,3/24/2020 04:35:23,3/24/2020 04:35:23,3/24/2020 04:35:23,3/24/2020 04:35:23,27.19,27.19,3/24/2020 04:33:13,3/24/2020 04:33:12,27.03,27.03,27.03,27.03,27.42,27.42,0.175,0.175,0.175,0.175,0.181,0.182
3/24/2020 05:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.5,27.89,27.81,27.67,27.69,3/24/2020 04:57:33,3/24/2020 04:57:29,3/24/2020 04:54:30,3/24/2020 04:54:32,28.19,28.14,3/24/2020 04:57:40,3/24/2020 04:57:40,27.43,27.36,27.20,27.19,3/24/2020 04:45:10,3/24/2020 04:45:10,3/24/2020 04:47:36,3/24/2020 04:46:31,27.52,27.47,3/24/2020 04:45:10,3/24/2020 04:45:10,27.69,27.61,27.42,27.42,27.97,27.92,0.1040,0.1050,0.1300,0.1410,0.1210,0.1210,-0,-0,24MAR2020:04:49:37,11.4,3/24/2020 04:59:27,4.8,352,27.0600,2400,3/24/2020 04:45:01,2370,3/24/2020 04:45:02,2382,12.6,27.73,27.73,27.73,27.73,3/24/2020 04:55:31,3/24/2020 04:55:32,3/24/2020 04:55:32,3/24/2020 04:55:30,28.09,28.09,3/24/2020 04:57:41,3/24/2020 04:57:40,27.31,27.31,27.31,27.31,3/24/2020 04:45:11,3/24/2020 04:45:11,3/24/2020 04:45:10,3/24/2020 04:45:10,27.72,27.72,3/24/2020 04:45:27,3/24/2020 04:45:26,27.53,27.53,27.53,27.53,27.94,27.94,0.116,0.116,0.116,0.116,0.107,0.107
3/24/2020 05:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.05,27.96,27.76,27.78,3/24/2020 05:13:59,3/24/2020 05:13:46,3/24/2020 05:06:49,3/24/2020 05:06:48,28.41,28.36,3/24/2020 05:14:48,3/24/2020 05:14:48,27.58,27.49,27.37,27.40,3/24/2020 05:04:29,3/24/2020 05:04:29,3/24/2020 05:01:30,3/24/2020 05:01:25,27.82,27.77,3/24/2020 05:02:44,3/24/2020 05:02:44,27.77,27.69,27.56,27.58,28.04,27.99,0.1130,0.1130,0.0960,0.0970,0.1140,0.1140,-0,-0,24MAR2020:05:05:11,11.4,3/24/2020 05:00:04,5.9,349,16.5400,2400,3/24/2020 05:00:07,2370,3/24/2020 05:00:01,2377,12.6,27.86,27.86,27.86,27.86,3/24/2020 05:13:56,3/24/2020 05:13:55,3/24/2020 05:13:55,3/24/2020 05:13:55,28.24,28.24,3/24/2020 05:14:29,3/24/2020 05:14:28,27.5,27.5,27.5,27.5,3/24/2020 05:01:37,3/24/2020 05:01:37,3/24/2020 05:01:37,3/24/2020 05:01:36,27.9,27.89,3/24/2020 05:10:58,3/24/2020 05:10:57,27.65,27.65,27.65,27.65,28.01,28.01,0.096,0.096,0.096,0.096,0.095,0.095
3/24/2020 05:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.18,28.10,28.14,28.16,3/24/2020 05:27:07,3/24/2020 05:27:08,3/24/2020 05:27:08,3/24/2020 05:27:02,28.49,28.44,3/24/2020 05:24:58,3/24/2020 05:24:58,27.66,27.58,27.46,27.48,3/24/2020 05:18:52,3/24/2020 05:18:52,3/24/2020 05:18:56,3/24/2020 05:18:55,27.82,27.77,3/24/2020 05:18:48,3/24/2020 05:18:48,27.97,27.90,27.76,27.78,28.23,28.18,0.0960,0.0960,0.1290,0.1280,0.1290,0.1290,-0,-0,24MAR2020:05:17:54,12.3,3/24/2020 05:19:06,4.5,353,29.0100,2400,3/24/2020 05:15:03,2370,3/24/2020 05:15:01,2379,12.6,28.12,28.12,28.12,28.12,3/24/2020 05:27:10,3/24/2020 05:27:10,3/24/2020 05:27:10,3/24/2020 05:27:09,28.39,28.39,3/24/2020 05:27:29,3/24/2020 05:27:28,27.59,27.59,27.59,27.59,3/24/2020 05:19:00,3/24/2020 05:19:00,3/24/2020 05:19:00,3/24/2020 05:18:59,27.95,27.95,3/24/2020 05:19:09,3/24/2020 05:19:08,27.85,27.85,27.85,27.85,28.21,28.21,0.105,0.105,0.105,0.105,0.111,0.111
3/24/2020 05:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.32,28.24,28.15,28.20,3/24/2020 05:37:25,3/24/2020 05:37:20,3/24/2020 05:38:02,3/24/2020 05:38:00,28.71,28.66,3/24/2020 05:38:14,3/24/2020 05:38:14,27.81,27.73,27.72,27.76,3/24/2020 05:42:30,3/24/2020 05:42:30,3/24/2020 05:40:36,3/24/2020 05:40:34,27.97,27.92,3/24/2020 05:40:35,3/24/2020 05:40:35,28.07,27.99,27.91,27.94,28.34,28.29,0.1050,0.1050,0.0890,0.0910,0.1240,0.1240,-0,-0,24MAR2020:05:43:47,12.5,3/24/2020 05:36:54,4.5,346,29.4000,2400,3/24/2020 05:30:01,2370,3/24/2020 05:30:02,2379,12.5,28.22,28.22,28.22,28.22,3/24/2020 05:38:13,3/24/2020 05:38:13,3/24/2020 05:38:12,3/24/2020 05:38:12,28.54,28.54,3/24/2020 05:38:05,3/24/2020 05:38:05,27.82,27.82,27.82,27.82,3/24/2020 05:40:42,3/24/2020 05:40:41,3/24/2020 05:40:42,3/24/2020 05:40:41,28.05,28.05,3/24/2020 05:41:04,3/24/2020 05:41:03,27.98,27.98,27.98,27.98,28.32,28.32,0.089,0.089,0.089,0.089,0.104,0.104
3/24/2020 06:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.9,28.42,28.32,28.29,28.31,3/24/2020 05:58:38,3/24/2020 05:51:55,3/24/2020 05:58:47,3/24/2020 05:58:46,28.71,28.66,3/24/2020 05:51:53,3/24/2020 05:51:53,27.79,27.70,27.76,27.77,3/24/2020 05:46:35,3/24/2020 05:46:36,3/24/2020 05:45:09,3/24/2020 05:45:09,27.97,27.92,3/24/2020 05:45:02,3/24/2020 05:45:02,28.17,28.09,28.01,28.03,28.44,28.39,0.1260,0.1250,0.1090,0.1080,0.1420,0.1420,0,0,24MAR2020:05:59:53,12.5,3/24/2020 05:58:09,5.5,350,15.7500,2400,3/24/2020 05:45:05,2370,3/24/2020 05:45:01,2377,12.6,28.31,28.31,28.31,28.31,3/24/2020 05:58:52,3/24/2020 05:58:52,3/24/2020 05:58:52,3/24/2020 05:58:52,28.68,28.68,3/24/2020 05:52:23,3/24/2020 05:52:22,27.8,27.8,27.8,27.8,3/24/2020 05:45:10,3/24/2020 05:45:10,3/24/2020 05:45:10,3/24/2020 05:45:09,28.07,28.07,3/24/2020 05:45:24,3/24/2020 05:45:23,28.07,28.07,28.07,28.07,28.4,28.41,0.108,0.108,0.108,0.108,0.129,0.129
3/24/2020 06:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.53,28.44,28.48,28.51,3/24/2020 06:06:58,3/24/2020 06:07:26,3/24/2020 06:03:22,3/24/2020 06:03:22,28.86,28.81,3/24/2020 06:07:33,3/24/2020 06:07:33,27.96,27.89,27.90,27.94,3/24/2020 06:04:42,3/24/2020 06:04:41,3/24/2020 06:04:45,3/24/2020 06:04:44,28.12,28.07,3/24/2020 06:04:53,3/24/2020 06:04:53,28.34,28.27,28.18,28.21,28.61,28.56,0.1150,0.1130,0.0980,0.0970,0.1060,0.1060,0,1,24MAR2020:06:14:59,12.7,3/24/2020 06:00:30,5.4,352,20.8000,2400,3/24/2020 06:00:01,2340,3/24/2020 06:00:44,2377,12.5,28.47,28.47,28.47,28.47,3/24/2020 06:03:35,3/24/2020 06:03:35,3/24/2020 06:03:34,3/24/2020 06:03:34,28.69,28.69,3/24/2020 06:08:34,3/24/2020 06:08:33,27.95,27.95,27.95,27.95,3/24/2020 06:04:55,3/24/2020 06:04:55,3/24/2020 06:04:54,3/24/2020 06:04:54,28.35,28.35,3/24/2020 06:05:14,3/24/2020 06:05:10,28.25,28.25,28.25,28.25,28.58,28.58,0.093,0.093,0.093,0.093,0.086,0.086
3/24/2020 06:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.44,28.36,28.40,28.43,3/24/2020 06:17:20,3/24/2020 06:17:19,3/24/2020 06:17:17,3/24/2020 06:17:19,28.71,28.66,3/24/2020 06:15:01,3/24/2020 06:15:01,28.00,27.93,27.88,27.92,3/24/2020 06:28:46,3/24/2020 06:28:44,3/24/2020 06:28:46,3/24/2020 06:28:45,28.12,28.07,3/24/2020 06:28:47,3/24/2020 06:28:47,28.24,28.16,28.12,28.15,28.51,28.46,0.0840,0.0830,0.0910,0.0900,0.0940,0.0940,2,3,24MAR2020:06:29:56,17.3,3/24/2020 06:28:49,7.7,350,18.9300,2460,3/24/2020 06:28:51,2370,3/24/2020 06:15:02,2375,12.5,28.36,28.36,28.36,28.36,3/24/2020 06:17:27,3/24/2020 06:17:27,3/24/2020 06:17:26,3/24/2020 06:17:26,28.69,28.69,3/24/2020 06:15:01,3/24/2020 06:15:01,27.97,27.97,27.97,27.97,3/24/2020 06:28:52,3/24/2020 06:28:52,3/24/2020 06:28:52,3/24/2020 06:28:51,28.31,28.31,3/24/2020 06:28:57,3/24/2020 06:28:56,28.17,28.17,28.17,28.17,28.49,28.49,0.081,0.081,0.081,0.081,0.076,0.076
3/24/2020 06:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.8,28.28,28.20,28.24,28.26,3/24/2020 06:41:47,3/24/2020 06:41:46,3/24/2020 06:41:07,3/24/2020 06:41:10,28.64,28.59,3/24/2020 06:41:07,3/24/2020 06:41:07,27.59,27.50,27.50,27.54,3/24/2020 06:35:53,3/24/2020 06:35:53,3/24/2020 06:36:05,3/24/2020 06:36:05,27.82,27.77,3/24/2020 06:37:18,3/24/2020 06:37:18,28.01,27.93,27.92,27.95,28.27,28.22,0.1590,0.1610,0.1770,0.1730,0.1840,0.1840,8,16,24MAR2020:06:43:01,12.7,3/24/2020 06:38:47,6.3,350,18.7400,4740,3/24/2020 06:40:27,2340,3/24/2020 06:39:06,3099,12.5,28.19,28.19,28.19,28.19,3/24/2020 06:41:16,3/24/2020 06:41:16,3/24/2020 06:41:16,3/24/2020 06:41:16,28.53,28.53,3/24/2020 06:41:59,3/24/2020 06:41:58,27.57,27.57,27.57,27.57,3/24/2020 06:36:07,3/24/2020 06:36:07,3/24/2020 06:36:06,3/24/2020 06:36:06,27.94,27.94,3/24/2020 06:36:17,3/24/2020 06:36:17,27.95,27.95,27.95,27.95,28.25,28.25,0.164,0.164,0.164,0.164,0.17,0.17
3/24/2020 07:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.48,28.40,28.45,28.49,3/24/2020 06:57:43,3/24/2020 06:57:43,3/24/2020 06:57:44,3/24/2020 06:57:47,28.71,28.66,3/24/2020 06:57:31,3/24/2020 06:57:31,27.93,27.85,27.98,28.01,3/24/2020 06:46:38,3/24/2020 06:46:38,3/24/2020 06:51:11,3/24/2020 06:51:12,28.19,28.14,3/24/2020 06:46:42,3/24/2020 06:46:42,28.21,28.13,28.15,28.18,28.49,28.44,0.1190,0.1180,0.1110,0.1110,0.1240,0.1240,11,16,24MAR2020:06:46:07,10.3,3/24/2020 06:52:05,4.3,6,34.5200,4710,3/24/2020 06:45:02,2340,3/24/2020 06:55:16,3945,12.5,28.44,28.44,28.44,28.44,3/24/2020 06:57:53,3/24/2020 06:57:53,3/24/2020 06:57:52,3/24/2020 06:57:52,28.69,28.69,3/24/2020 06:58:01,3/24/2020 06:58:00,27.98,27.98,27.98,27.98,3/24/2020 06:46:52,3/24/2020 06:46:52,3/24/2020 06:46:51,3/24/2020 06:46:51,28.29,28.29,3/24/2020 06:47:11,3/24/2020 06:47:11,28.16,28.16,28.16,28.16,28.46,28.46,0.11,0.11,0.11,0.11,0.11,0.11
3/24/2020 07:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.44,28.36,28.41,28.44,3/24/2020 07:14:04,3/24/2020 07:13:50,3/24/2020 07:14:09,3/24/2020 07:14:08,28.71,28.66,3/24/2020 07:00:01,3/24/2020 07:00:01,27.81,27.73,27.72,27.75,3/24/2020 07:04:12,3/24/2020 07:04:11,3/24/2020 07:04:13,3/24/2020 07:04:13,27.97,27.92,3/24/2020 07:03:10,3/24/2020 07:03:10,28.10,28.02,28.03,28.06,28.37,28.32,0.1680,0.1710,0.1870,0.1860,0.1990,0.1990,20,53,24MAR2020:07:12:20,14.0,3/24/2020 07:00:53,6.3,9,22.0900,4740,3/24/2020 07:05:36,2370,3/24/2020 07:00:01,3871,12.5,28.41,28.41,28.41,28.41,3/24/2020 07:14:19,3/24/2020 07:14:19,3/24/2020 07:14:19,3/24/2020 07:14:18,28.69,28.69,3/24/2020 07:00:18,3/24/2020 07:00:17,27.76,27.76,27.76,27.76,3/24/2020 07:04:25,3/24/2020 07:04:25,3/24/2020 07:04:25,3/24/2020 07:04:25,27.99,27.99,3/24/2020 07:03:39,3/24/2020 07:03:39,28.05,28.05,28.05,28.05,28.35,28.35,0.175,0.175,0.175,0.175,0.188,0.189
3/24/2020 07:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.37,28.32,28.33,28.37,3/24/2020 07:15:01,3/24/2020 07:15:01,3/24/2020 07:15:01,3/24/2020 07:15:01,28.71,28.66,3/24/2020 07:15:01,3/24/2020 07:15:01,27.69,27.65,27.77,27.82,3/24/2020 07:25:20,3/24/2020 07:25:18,3/24/2020 07:25:00,3/24/2020 07:24:59,27.82,27.77,3/24/2020 07:25:24,3/24/2020 07:25:24,28.04,27.97,28.05,28.09,28.32,28.27,0.1410,0.1410,0.1500,0.1470,0.1730,0.1730,38,50,24MAR2020:07:30:00,13.8,3/24/2020 07:25:58,6.1,353,20.3500,4710,3/24/2020 07:15:02,4650,3/24/2020 07:18:12,4688,12.5,28.36,28.36,28.36,28.36,3/24/2020 07:15:01,3/24/2020 07:15:01,3/24/2020 07:15:01,3/24/2020 07:15:01,28.69,28.69,3/24/2020 07:15:01,3/24/2020 07:15:01,27.77,27.77,27.77,27.76,3/24/2020 07:25:35,3/24/2020 07:25:34,3/24/2020 07:25:34,3/24/2020 07:25:34,28.01,28.01,3/24/2020 07:24:48,3/24/2020 07:24:48,28.04,28.04,28.04,28.04,28.3,28.3,0.145,0.144,0.144,0.144,0.169,0.168
3/24/2020 07:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.44,28.38,28.46,28.51,3/24/2020 07:33:15,3/24/2020 07:31:59,3/24/2020 07:31:52,3/24/2020 07:31:52,28.71,28.66,3/24/2020 07:31:13,3/24/2020 07:31:13,27.85,27.81,27.80,27.86,3/24/2020 07:36:14,3/24/2020 07:40:05,3/24/2020 07:36:15,3/24/2020 07:36:05,27.97,27.92,3/24/2020 07:36:18,3/24/2020 07:36:18,28.15,28.09,28.19,28.22,28.47,28.42,0.1350,0.1310,0.1580,0.1540,0.1420,0.1420,95,253,24MAR2020:07:44:11,17.3,3/24/2020 07:31:45,9.4,346,15.5600,4770,3/24/2020 07:43:12,4650,3/24/2020 07:30:54,4701,12.5,28.43,28.43,28.43,28.43,3/24/2020 07:32:04,3/24/2020 07:32:04,3/24/2020 07:32:03,3/24/2020 07:32:03,28.69,28.69,3/24/2020 07:33:42,3/24/2020 07:33:41,27.85,27.85,27.85,27.85,3/24/2020 07:36:20,3/24/2020 07:36:20,3/24/2020 07:36:19,3/24/2020 07:36:19,28.17,28.17,3/24/2020 07:36:42,3/24/2020 07:36:41,28.16,28.16,28.16,28.16,28.44,28.44,0.136,0.136,0.136,0.136,0.129,0.129
3/24/2020 08:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.60,28.56,28.90,28.94,3/24/2020 07:56:11,3/24/2020 07:56:15,3/24/2020 07:56:48,3/24/2020 07:56:48,29.01,28.96,3/24/2020 07:56:17,3/24/2020 07:56:17,28.00,27.95,28.09,28.14,3/24/2020 07:48:54,3/24/2020 07:48:54,3/24/2020 07:46:03,3/24/2020 07:46:04,28.34,28.29,3/24/2020 07:45:04,3/24/2020 07:45:04,28.28,28.23,28.47,28.51,28.60,28.55,0.1600,0.1600,0.1930,0.1900,0.1410,0.1410,123,198,24MAR2020:07:45:25,14.0,3/24/2020 07:45:06,6.9,347,17.9800,4800,3/24/2020 07:47:24,4710,3/24/2020 07:45:07,4773,12.7,28.68,28.68,28.68,28.68,3/24/2020 07:56:24,3/24/2020 07:56:24,3/24/2020 07:56:24,3/24/2020 07:56:24,28.79,28.79,3/24/2020 07:56:21,3/24/2020 07:56:21,28.08,28.08,28.08,28.08,3/24/2020 07:46:15,3/24/2020 07:46:15,3/24/2020 07:46:14,3/24/2020 07:46:14,28.36,28.36,3/24/2020 07:46:00,3/24/2020 07:45:59,28.37,28.37,28.37,28.37,28.57,28.57,0.167,0.167,0.167,0.167,0.128,0.127
3/24/2020 08:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.1,28.60,28.53,28.77,28.80,3/24/2020 08:00:16,3/24/2020 08:00:17,3/24/2020 08:00:31,3/24/2020 08:00:30,28.94,28.89,3/24/2020 08:00:30,3/24/2020 08:00:30,27.93,27.85,28.04,28.10,3/24/2020 08:09:17,3/24/2020 08:14:02,3/24/2020 08:12:08,3/24/2020 08:12:08,28.19,28.14,3/24/2020 08:09:14,3/24/2020 08:09:14,28.19,28.13,28.40,28.44,28.48,28.43,0.1990,0.1980,0.1470,0.1460,0.1850,0.1850,89,159,24MAR2020:08:08:14,16.4,3/24/2020 08:10:38,6.7,359,18.2700,4800,3/24/2020 08:00:11,4710,3/24/2020 08:03:26,4776,12.7,28.65,28.65,28.65,28.65,3/24/2020 08:00:32,3/24/2020 08:00:32,3/24/2020 08:00:32,3/24/2020 08:00:31,28.79,28.79,3/24/2020 08:00:26,3/24/2020 08:00:25,28.03,28.03,28.03,28.03,3/24/2020 08:12:16,3/24/2020 08:12:16,3/24/2020 08:12:16,3/24/2020 08:12:15,28.22,28.22,3/24/2020 08:14:10,3/24/2020 08:14:10,28.29,28.29,28.29,28.29,28.46,28.46,0.168,0.168,0.167,0.167,0.178,0.178
3/24/2020 08:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.5,28.16,28.08,29.19,29.26,3/24/2020 08:15:24,3/24/2020 08:15:23,3/24/2020 08:29:27,3/24/2020 08:29:27,28.49,28.44,3/24/2020 08:15:29,3/24/2020 08:15:29,27.24,27.21,27.54,27.58,3/24/2020 08:25:49,3/24/2020 08:25:49,3/24/2020 08:25:48,3/24/2020 08:24:02,27.52,27.47,3/24/2020 08:24:33,3/24/2020 08:24:33,27.66,27.61,28.00,28.04,27.98,27.93,0.2430,0.2340,0.3450,0.3460,0.2480,0.2480,182,498,24MAR2020:08:29:07,13.8,3/24/2020 08:23:12,7.4,356,18.2100,4950,3/24/2020 08:29:18,4740,3/24/2020 08:15:03,4816,12.8,28.29,28.29,28.29,28.29,3/24/2020 08:29:32,3/24/2020 08:29:32,3/24/2020 08:29:32,3/24/2020 08:29:32,28.39,28.39,3/24/2020 08:15:08,3/24/2020 08:15:58,27.44,27.44,27.44,27.44,3/24/2020 08:25:56,3/24/2020 08:25:56,3/24/2020 08:25:55,3/24/2020 08:25:55,27.54,27.54,3/24/2020 08:25:20,3/24/2020 08:25:19,27.83,27.83,27.83,27.83,27.96,27.96,0.241,0.241,0.24,0.24,0.247,0.247
3/24/2020 08:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.0,29.14,29.15,30.36,30.41,3/24/2020 08:44:35,3/24/2020 08:44:34,3/24/2020 08:40:32,3/24/2020 08:41:09,29.54,29.49,3/24/2020 08:40:56,3/24/2020 08:40:56,27.61,27.54,28.24,28.31,3/24/2020 08:30:33,3/24/2020 08:30:33,3/24/2020 08:30:03,3/24/2020 08:30:03,27.97,27.92,3/24/2020 08:30:06,3/24/2020 08:30:06,28.37,28.40,29.19,29.27,28.90,28.85,0.3940,0.4160,0.4300,0.4260,0.3920,0.3920,452,729,24MAR2020:08:39:29,13.6,3/24/2020 08:44:59,6.4,335,18.8400,5190,3/24/2020 08:39:16,4920,3/24/2020 08:30:01,5079,13.3,29.56,29.56,29.56,29.57,3/24/2020 08:41:17,3/24/2020 08:41:17,3/24/2020 08:41:16,3/24/2020 08:41:16,29.46,29.46,3/24/2020 08:44:40,3/24/2020 08:44:39,28.02,28.02,28.02,28.02,3/24/2020 08:30:15,3/24/2020 08:30:15,3/24/2020 08:30:15,3/24/2020 08:30:14,28.05,28.05,3/24/2020 08:30:01,3/24/2020 08:30:01,28.8,28.8,28.8,28.8,28.85,28.85,0.371,0.371,0.37,0.37,0.396,0.396
3/24/2020 09:00:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.9,29.38,29.42,32.40,32.40,3/24/2020 08:58:27,3/24/2020 08:58:27,3/24/2020 08:55:22,3/24/2020 08:55:21,29.91,29.86,3/24/2020 08:54:49,3/24/2020 08:54:49,28.63,28.63,28.87,28.90,3/24/2020 08:47:55,3/24/2020 08:47:55,3/24/2020 08:46:57,3/24/2020 08:47:00,29.02,28.97,3/24/2020 08:46:58,3/24/2020 08:46:58,28.91,28.93,30.05,30.08,29.41,29.36,0.1810,0.2100,0.8570,0.8430,0.2640,0.2640,440,784,24MAR2020:08:55:35,13.8,3/24/2020 08:45:02,6.8,360,23.8000,5430,3/24/2020 08:54:23,5070,3/24/2020 08:45:03,5264,13.9,30.68,30.68,30.68,30.69,3/24/2020 08:55:25,3/24/2020 08:55:25,3/24/2020 08:55:24,3/24/2020 08:55:24,29.81,29.81,3/24/2020 08:55:28,3/24/2020 08:55:27,28.81,28.81,28.81,28.81,3/24/2020 08:47:05,3/24/2020 08:47:05,3/24/2020 08:47:04,3/24/2020 08:47:04,28.99,28.99,3/24/2020 08:48:29,3/24/2020 08:48:29,29.49,29.49,29.49,29.49,29.39,29.39,0.497,0.497,0.497,0.498,0.256,0.256
3/24/2020 09:15:00,15min,Peter Sinks,UCC,270,29.4,30.6,29.1,29.74,29.78,32.58,32.56,3/24/2020 09:09:01,3/24/2020 09:09:00,3/24/2020 09:11:08,3/24/2020 09:11:12,30.29,30.24,3/24/2020 09:10:24,3/24/2020 09:10:24,28.60,28.63,29.18,29.26,3/24/2020 09:05:48,3/24/2020 09:05:48,3/24/2020 09:00:51,3/24/2020 09:00:51,29.09,29.04,3/24/2020 09:05:52,3/24/2020 09:05:52,29.19,29.22,30.55,30.58,29.69,29.63,0.2370,0.2460,0.8470,0.8430,0.2820,0.2820,557,1017,24MAR2020:09:14:50,13.6,3/24/2020 09:00:42,7.8,6,26.0300,5460,3/24/2020 09:04:07,5190,3/24/2020 09:01:03,5374,14.2,31.04,31.04,31.04,31.04,3/24/2020 09:11:15,3/24/2020 09:11:15,3/24/2020 09:11:15,3/24/2020 09:11:14,30.14,30.14,3/24/2020 09:10:42,3/24/2020 09:10:41,29.06,29.06,29.06,29.06,3/24/2020 09:01:01,3/24/2020 09:01:01,3/24/2020 09:01:01,3/24/2020 09:01:01,29.21,29.21,3/24/2020 09:06:09,3/24/2020 09:06:09,29.88,29.88,29.88,29.88,29.65,29.65,0.491,0.491,0.491,0.491,0.262,0.262
3/24/2020 09:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,29.2,29.88,29.97,31.86,31.85,3/24/2020 09:17:24,3/24/2020 09:17:24,3/24/2020 09:16:32,3/24/2020 09:16:32,30.44,30.39,3/24/2020 09:17:24,3/24/2020 09:17:24,28.95,28.91,29.28,29.33,3/24/2020 09:26:02,3/24/2020 09:26:02,3/24/2020 09:29:25,3/24/2020 09:29:26,29.17,29.12,3/24/2020 09:26:08,3/24/2020 09:26:08,29.33,29.34,30.14,30.21,29.77,29.72,0.1810,0.2140,0.4890,0.4930,0.2670,0.2670,307,996,24MAR2020:09:16:15,11.6,3/24/2020 09:15:09,6.5,350,15.3800,5430,3/24/2020 09:15:17,5190,3/24/2020 09:26:51,5296,14.1,30.58,30.58,30.58,30.58,3/24/2020 09:17:34,3/24/2020 09:17:34,3/24/2020 09:17:33,3/24/2020 09:17:33,30.28,30.28,3/24/2020 09:17:42,3/24/2020 09:17:41,29.21,29.22,29.22,29.21,3/24/2020 09:29:35,3/24/2020 09:29:35,3/24/2020 09:29:34,3/24/2020 09:29:34,29.26,29.26,3/24/2020 09:26:48,3/24/2020 09:26:37,29.76,29.76,29.76,29.76,29.75,29.75,0.318,0.318,0.317,0.317,0.262,0.262
3/24/2020 09:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,29.1,29.22,29.22,30.48,30.53,3/24/2020 09:30:57,3/24/2020 09:44:01,3/24/2020 09:43:17,3/24/2020 09:44:15,29.69,29.64,3/24/2020 09:44:02,3/24/2020 09:44:02,28.66,28.59,29.18,29.23,3/24/2020 09:34:26,3/24/2020 09:34:26,3/24/2020 09:33:50,3/24/2020 09:33:51,29.09,29.04,3/24/2020 09:33:26,3/24/2020 09:33:26,29.06,29.03,29.70,29.75,29.43,29.38,0.1190,0.1210,0.2850,0.2860,0.1260,0.1260,229,710,24MAR2020:09:44:01,11.4,3/24/2020 09:34:41,6.3,3,21.9800,5430,3/24/2020 09:36:33,5190,3/24/2020 09:30:01,5356,14.0,29.77,29.77,29.77,29.77,3/24/2020 09:43:22,3/24/2020 09:43:22,3/24/2020 09:43:21,3/24/2020 09:43:21,29.62,29.62,3/24/2020 09:44:27,3/24/2020 09:44:26,29.03,29.03,29.03,29.03,3/24/2020 09:33:59,3/24/2020 09:33:59,3/24/2020 09:33:59,3/24/2020 09:33:59,29.17,29.17,3/24/2020 09:32:59,3/24/2020 09:32:58,29.38,29.38,29.38,29.38,29.41,29.41,0.157,0.157,0.157,0.157,0.112,0.112
3/24/2020 10:00:00,15min,Peter Sinks,UCC,270,30.2,32.0,29.4,30.88,30.97,34.58,34.59,3/24/2020 09:59:52,3/24/2020 09:59:12,3/24/2020 09:59:09,3/24/2020 09:59:09,31.49,31.44,3/24/2020 09:58:43,3/24/2020 09:58:43,28.94,28.95,29.64,29.73,3/24/2020 09:45:04,3/24/2020 09:45:01,3/24/2020 09:45:01,3/24/2020 09:45:01,29.24,29.19,3/24/2020 09:45:01,3/24/2020 09:45:01,29.86,29.93,31.57,31.61,30.48,30.43,0.5400,0.5420,0.9890,0.9640,0.5570,0.5570,761,1103,24MAR2020:09:49:48,14.5,3/24/2020 09:55:40,5.8,357,23.7600,5430,3/24/2020 09:45:01,5340,3/24/2020 09:55:41,5399,14.7,32.62,32.62,32.61,32.62,3/24/2020 09:59:14,3/24/2020 09:59:14,3/24/2020 09:59:13,3/24/2020 09:59:13,31.41,31.41,3/24/2020 10:00:00,3/24/2020 10:00:00,29.36,29.36,29.36,29.36,3/24/2020 09:45:07,3/24/2020 09:45:07,3/24/2020 09:45:06,3/24/2020 09:45:06,29.34,29.34,3/24/2020 09:45:07,3/24/2020 09:45:06,30.72,30.72,30.72,30.72,30.42,30.42,0.696,0.696,0.696,0.696,0.554,0.554
3/24/2020 10:15:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.9,31.58,31.70,35.07,35.11,3/24/2020 10:02:59,3/24/2020 10:02:59,3/24/2020 10:00:46,3/24/2020 10:00:46,32.01,31.96,3/24/2020 10:01:30,3/24/2020 10:01:30,30.45,30.40,30.91,30.91,3/24/2020 10:08:05,3/24/2020 10:08:05,3/24/2020 10:08:20,3/24/2020 10:08:20,30.89,30.84,3/24/2020 10:08:13,3/24/2020 10:08:13,30.84,30.87,32.48,32.48,31.33,31.28,0.2280,0.2540,0.8430,0.8450,0.2910,0.2910,537,1076,24MAR2020:10:12:03,11.8,3/24/2020 10:07:54,5.6,15,25.4700,5430,3/24/2020 10:02:39,5340,3/24/2020 10:02:25,5387,14.6,32.99,33,32.99,32.99,3/24/2020 10:00:53,3/24/2020 10:00:53,3/24/2020 10:00:53,3/24/2020 10:00:53,31.91,31.91,3/24/2020 10:02:00,3/24/2020 10:01:59,30.9,30.9,30.9,30.9,3/24/2020 10:08:26,3/24/2020 10:08:26,3/24/2020 10:08:26,3/24/2020 10:08:25,30.95,30.95,3/24/2020 10:14:32,3/24/2020 10:14:31,31.67,31.67,31.67,31.67,31.31,31.31,0.453,0.454,0.453,0.453,0.277,0.277
3/24/2020 10:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.5,31.82,31.83,34.87,34.79,3/24/2020 10:29:42,3/24/2020 10:29:42,3/24/2020 10:25:04,3/24/2020 10:25:04,32.31,32.26,3/24/2020 10:29:39,3/24/2020 10:29:39,30.10,30.09,30.50,30.51,3/24/2020 10:15:52,3/24/2020 10:15:52,3/24/2020 10:19:53,3/24/2020 10:19:53,30.44,30.39,3/24/2020 10:15:56,3/24/2020 10:15:56,30.85,30.89,32.60,32.56,31.40,31.34,0.4270,0.4640,1.3560,1.3290,0.5330,0.5330,596,1229,24MAR2020:10:22:31,13.4,3/24/2020 10:29:59,5.7,21,19.8900,5400,3/24/2020 10:15:02,5340,3/24/2020 10:19:50,5386,14.7,33.02,33.02,33.02,33.02,3/24/2020 10:27:56,3/24/2020 10:27:56,3/24/2020 10:27:55,3/24/2020 10:27:55,32.19,32.19,3/24/2020 10:28:10,3/24/2020 10:28:09,30.46,30.47,30.46,30.46,3/24/2020 10:20:00,3/24/2020 10:19:59,3/24/2020 10:19:59,3/24/2020 10:19:59,30.53,30.53,3/24/2020 10:16:22,3/24/2020 10:16:21,31.71,31.71,31.71,31.71,31.35,31.35,0.856,0.856,0.856,0.857,0.518,0.518
3/24/2020 10:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.2,31.79,31.84,33.77,33.77,3/24/2020 10:39:00,3/24/2020 10:38:58,3/24/2020 10:30:01,3/24/2020 10:30:01,32.39,32.33,3/24/2020 10:38:49,3/24/2020 10:38:49,30.62,30.58,31.01,31.10,3/24/2020 10:32:39,3/24/2020 10:32:39,3/24/2020 10:31:27,3/24/2020 10:31:26,31.19,31.14,3/24/2020 10:32:40,3/24/2020 10:32:40,31.33,31.35,32.32,32.34,31.82,31.77,0.2030,0.2120,0.5470,0.5320,0.2360,0.2360,575,1264,24MAR2020:10:44:11,21.1,3/24/2020 10:35:43,10.3,5,25.8200,5430,3/24/2020 10:40:40,5310,3/24/2020 10:31:17,5369,14.7,32.74,32.73,32.73,32.72,3/24/2020 10:30:01,3/24/2020 10:30:01,3/24/2020 10:30:01,3/24/2020 10:30:01,32.24,32.24,3/24/2020 10:39:06,3/24/2020 10:39:06,31.08,31.08,31.08,31.08,3/24/2020 10:31:37,3/24/2020 10:31:36,3/24/2020 10:31:36,3/24/2020 10:31:36,31.33,31.33,3/24/2020 10:33:04,3/24/2020 10:33:03,31.84,31.84,31.84,31.84,31.8,31.8,0.328,0.328,0.327,0.326,0.219,0.219
3/24/2020 11:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.4,31.82,31.93,33.91,33.91,3/24/2020 10:59:32,3/24/2020 10:59:32,3/24/2020 10:53:22,3/24/2020 10:53:22,32.39,32.33,3/24/2020 10:46:57,3/24/2020 10:46:57,30.92,30.90,31.32,31.39,3/24/2020 10:49:12,3/24/2020 10:49:12,3/24/2020 10:49:08,3/24/2020 10:49:10,31.41,31.36,3/24/2020 10:49:11,3/24/2020 10:49:11,31.41,31.43,32.47,32.52,31.95,31.90,0.1450,0.1660,0.5370,0.5210,0.2240,0.2240,694,1294,24MAR2020:10:53:58,21.7,3/24/2020 10:52:10,12.4,352,17.1600,5400,3/24/2020 10:45:59,5310,3/24/2020 10:45:27,5361,14.7,32.69,32.69,32.69,32.69,3/24/2020 10:53:32,3/24/2020 10:53:32,3/24/2020 10:53:31,3/24/2020 10:53:31,32.21,32.22,3/24/2020 10:59:54,3/24/2020 10:59:54,31.26,31.26,31.26,31.26,3/24/2020 10:49:17,3/24/2020 10:49:17,3/24/2020 10:49:17,3/24/2020 10:49:16,31.52,31.52,3/24/2020 10:49:38,3/24/2020 10:49:38,31.96,31.96,31.96,31.96,31.92,31.92,0.272,0.272,0.272,0.272,0.203,0.203
3/24/2020 11:15:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.9,31.74,31.72,32.52,32.55,3/24/2020 11:02:15,3/24/2020 11:02:15,3/24/2020 11:02:02,3/24/2020 11:02:02,32.09,32.03,3/24/2020 11:00:01,3/24/2020 11:00:01,30.56,30.51,30.75,30.80,3/24/2020 11:12:48,3/24/2020 11:10:47,3/24/2020 11:10:57,3/24/2020 11:10:55,30.96,30.91,3/24/2020 11:10:44,3/24/2020 11:10:44,31.07,31.04,31.61,31.64,31.44,31.39,0.3330,0.3360,0.4400,0.4360,0.3610,0.3610,297,495,24MAR2020:11:00:01,23.2,3/24/2020 11:03:47,11.9,360,18.0500,5430,3/24/2020 11:14:51,5310,3/24/2020 11:02:55,5365,14.7,31.97,31.97,31.97,31.96,3/24/2020 11:02:06,3/24/2020 11:02:06,3/24/2020 11:02:06,3/24/2020 11:00:54,32.18,32.18,3/24/2020 11:00:01,3/24/2020 11:00:01,30.73,30.73,30.73,30.72,3/24/2020 11:11:01,3/24/2020 11:11:01,3/24/2020 11:11:00,3/24/2020 11:11:00,30.99,30.99,3/24/2020 11:11:13,3/24/2020 11:11:13,31.34,31.34,31.34,31.34,31.44,31.43,0.364,0.364,0.364,0.364,0.363,0.363
3/24/2020 11:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,31.0,31.30,31.33,33.32,33.30,3/24/2020 11:29:50,3/24/2020 11:29:50,3/24/2020 11:19:33,3/24/2020 11:19:33,31.94,31.88,3/24/2020 11:29:52,3/24/2020 11:29:52,30.62,30.60,30.99,31.06,3/24/2020 11:17:09,3/24/2020 11:17:09,3/24/2020 11:15:05,3/24/2020 11:15:06,31.04,30.99,3/24/2020 11:15:01,3/24/2020 11:15:01,30.93,30.93,32.03,32.04,31.40,31.35,0.1300,0.1430,0.5210,0.5100,0.1950,0.1950,553,1046,24MAR2020:11:17:48,17.5,3/24/2020 11:15:14,9.9,6,19.4700,5400,3/24/2020 11:15:01,5310,3/24/2020 11:15:14,5373,14.6,32.12,32.12,32.11,32.12,3/24/2020 11:19:42,3/24/2020 11:19:42,3/24/2020 11:19:42,3/24/2020 11:19:41,31.66,31.67,3/24/2020 11:30:00,3/24/2020 11:30:00,30.91,30.91,30.91,30.91,3/24/2020 11:15:14,3/24/2020 11:15:13,3/24/2020 11:15:13,3/24/2020 11:15:13,31.04,31.04,3/24/2020 11:15:01,3/24/2020 11:15:01,31.47,31.47,31.47,31.47,31.37,31.37,0.282,0.282,0.282,0.282,0.175,0.175
3/24/2020 11:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.5,32.13,32.15,34.44,34.44,3/24/2020 11:38:42,3/24/2020 11:38:42,3/24/2020 11:38:04,3/24/2020 11:38:04,32.69,32.63,3/24/2020 11:38:41,3/24/2020 11:38:41,31.04,31.05,31.46,31.54,3/24/2020 11:30:06,3/24/2020 11:43:02,3/24/2020 11:42:41,3/24/2020 11:42:38,31.56,31.51,3/24/2020 11:30:49,3/24/2020 11:30:49,31.52,31.52,32.75,32.80,32.05,32.00,0.2180,0.2230,0.5950,0.5720,0.2460,0.2460,685,1006,24MAR2020:11:37:26,22.6,3/24/2020 11:44:56,11.7,356,16.4800,5400,3/24/2020 11:30:01,5190,3/24/2020 11:38:48,5247,14.3,33.06,33.06,33.05,33.06,3/24/2020 11:38:11,3/24/2020 11:38:11,3/24/2020 11:38:11,3/24/2020 11:38:10,32.55,32.55,3/24/2020 11:38:54,3/24/2020 11:38:54,31.38,31.38,31.38,31.38,3/24/2020 11:42:45,3/24/2020 11:42:45,3/24/2020 11:42:44,3/24/2020 11:42:44,31.65,31.65,3/24/2020 11:43:13,3/24/2020 11:43:13,32.15,32.15,32.15,32.15,32.02,32.02,0.337,0.337,0.337,0.338,0.233,0.233
3/24/2020 12:00:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.5,32.07,32.17,34.33,34.38,3/24/2020 11:59:41,3/24/2020 11:59:47,3/24/2020 11:59:40,3/24/2020 11:59:46,32.84,32.78,3/24/2020 11:59:51,3/24/2020 11:59:51,31.19,31.15,31.50,31.53,3/24/2020 11:50:03,3/24/2020 11:50:03,3/24/2020 11:56:54,3/24/2020 11:56:49,31.64,31.59,3/24/2020 11:50:07,3/24/2020 11:50:07,31.58,31.58,32.61,32.63,32.07,32.02,0.1700,0.1850,0.5170,0.5080,0.2100,0.2100,555,897,24MAR2020:11:59:17,16.4,3/24/2020 11:45:21,9.0,7,20.8500,5280,3/24/2020 11:45:41,5190,3/24/2020 11:45:02,5254,14.2,33.14,33.14,33.14,33.14,3/24/2020 11:59:52,3/24/2020 11:59:52,3/24/2020 11:59:51,3/24/2020 11:59:51,32.68,32.68,3/24/2020 12:00:00,3/24/2020 12:00:00,31.46,31.46,31.46,31.46,3/24/2020 11:57:00,3/24/2020 11:57:00,3/24/2020 11:57:00,3/24/2020 11:57:00,31.64,31.63,3/24/2020 11:50:30,3/24/2020 11:50:30,32.09,32.09,32.09,32.09,32.04,32.04,0.294,0.295,0.295,0.295,0.176,0.177
3/24/2020 12:15:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.4,32.88,32.88,34.95,34.95,3/24/2020 12:10:12,3/24/2020 12:10:10,3/24/2020 12:01:09,3/24/2020 12:10:15,33.44,33.38,3/24/2020 12:08:50,3/24/2020 12:08:50,31.54,31.58,32.44,32.51,3/24/2020 12:03:09,3/24/2020 12:03:09,3/24/2020 12:13:23,3/24/2020 12:13:23,32.46,32.41,3/24/2020 12:03:12,3/24/2020 12:03:12,32.31,32.33,33.66,33.71,32.87,32.82,0.2510,0.2390,0.5540,0.5410,0.2300,0.2290,724,940,24MAR2020:12:14:30,18.4,3/24/2020 12:13:38,10.3,359,21.2900,5280,3/24/2020 12:00:02,5190,3/24/2020 12:05:07,5247,14.2,33.84,33.84,33.84,33.84,3/24/2020 12:10:23,3/24/2020 12:10:23,3/24/2020 12:10:22,3/24/2020 12:10:22,33.36,33.36,3/24/2020 12:10:19,3/24/2020 12:10:18,32.32,32.33,32.33,32.32,3/24/2020 12:03:23,3/24/2020 12:03:23,3/24/2020 12:03:23,3/24/2020 12:03:22,32.48,32.48,3/24/2020 12:03:38,3/24/2020 12:03:37,33,33,33,33,32.84,32.84,0.308,0.308,0.308,0.308,0.216,0.216
3/24/2020 12:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.6,33.02,33.07,34.68,34.60,3/24/2020 12:24:50,3/24/2020 12:24:46,3/24/2020 12:24:34,3/24/2020 12:24:33,33.58,33.53,3/24/2020 12:25:11,3/24/2020 12:25:11,32.04,32.03,32.58,32.64,3/24/2020 12:26:12,3/24/2020 12:26:12,3/24/2020 12:15:40,3/24/2020 12:20:20,32.61,32.56,3/24/2020 12:22:22,3/24/2020 12:22:22,32.54,32.55,33.62,33.63,33.06,33.01,0.1850,0.1890,0.4310,0.4220,0.2120,0.2120,656,984,24MAR2020:12:24:11,25.7,3/24/2020 12:22:51,10.3,9,24.0000,5280,3/24/2020 12:15:04,5190,3/24/2020 12:16:03,5247,14.2,33.68,33.68,33.68,33.68,3/24/2020 12:24:37,3/24/2020 12:24:37,3/24/2020 12:24:37,3/24/2020 12:24:36,33.43,33.43,3/24/2020 12:25:12,3/24/2020 12:25:11,32.53,32.54,32.53,32.53,3/24/2020 12:20:23,3/24/2020 12:20:23,3/24/2020 12:20:23,3/24/2020 12:20:22,32.71,32.71,3/24/2020 12:26:45,3/24/2020 12:26:45,33.09,33.09,33.09,33.09,33.03,33.03,0.233,0.233,0.233,0.234,0.194,0.194
3/24/2020 12:45:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.3,33.00,32.94,34.38,34.40,3/24/2020 12:31:13,3/24/2020 12:31:11,3/24/2020 12:30:05,3/24/2020 12:30:04,33.44,33.38,3/24/2020 12:31:12,3/24/2020 12:31:12,30.97,30.93,31.15,31.22,3/24/2020 12:42:50,3/24/2020 12:44:10,3/24/2020 12:42:35,3/24/2020 12:43:51,31.34,31.29,3/24/2020 12:42:48,3/24/2020 12:42:48,31.92,31.89,32.52,32.57,32.31,32.26,0.5660,0.5750,0.8690,0.8690,0.5950,0.5950,257,428,24MAR2020:12:30:01,20.6,3/24/2020 12:42:34,9.6,359,18.3800,5280,3/24/2020 12:30:01,5190,3/24/2020 12:33:20,5250,14.3,33.56,33.56,33.56,33.56,3/24/2020 12:31:28,3/24/2020 12:31:28,3/24/2020 12:31:28,3/24/2020 12:31:27,33.3,33.3,3/24/2020 12:31:34,3/24/2020 12:31:34,31.16,31.16,31.16,31.16,3/24/2020 12:42:44,3/24/2020 12:42:43,3/24/2020 12:42:52,3/24/2020 12:42:52,31.38,31.38,3/24/2020 12:43:28,3/24/2020 12:43:10,32.24,32.24,32.24,32.24,32.32,32.32,0.708,0.708,0.708,0.708,0.588,0.588
3/24/2020 13:00:00,15min,Peter Sinks,UCC,270,30.5,31.4,30.2,31.07,31.05,31.28,31.34,3/24/2020 12:45:30,3/24/2020 12:45:30,3/24/2020 12:45:01,3/24/2020 12:45:01,31.41,31.36,3/24/2020 12:45:03,3/24/2020 12:45:03,29.81,29.76,30.14,30.19,3/24/2020 12:59:07,3/24/2020 12:59:07,3/24/2020 12:58:55,3/24/2020 12:59:59,30.14,30.09,3/24/2020 12:59:07,3/24/2020 12:59:07,30.40,30.35,30.67,30.71,30.73,30.68,0.2810,0.2830,0.2820,0.2810,0.3020,0.3020,167,200,24MAR2020:13:00:00,18.2,3/24/2020 12:50:30,9.2,3,22.4900,5310,3/24/2020 12:49:13,5190,3/24/2020 12:52:45,5255,14.3,31.26,31.26,31.26,31.25,3/24/2020 12:45:01,3/24/2020 12:45:01,3/24/2020 12:45:01,3/24/2020 12:45:01,31.5,31.5,3/24/2020 12:45:01,3/24/2020 12:45:01,30.1,30.1,30.1,30.1,3/24/2020 13:00:00,3/24/2020 13:00:00,3/24/2020 13:00:00,3/24/2020 13:00:00,30.26,30.26,3/24/2020 12:59:28,3/24/2020 12:59:27,30.54,30.54,30.54,30.54,30.73,30.73,0.276,0.276,0.275,0.275,0.305,0.305
3/24/2020 13:15:00,15min,Peter Sinks,UCC,270,28.5,30.2,27.7,29.91,29.85,30.28,30.29,3/24/2020 13:00:03,3/24/2020 13:00:01,3/24/2020 13:00:45,3/24/2020 13:00:45,30.29,30.24,3/24/2020 13:00:02,3/24/2020 13:00:02,27.41,27.37,27.49,27.52,3/24/2020 13:10:03,3/24/2020 13:11:11,3/24/2020 13:10:10,3/24/2020 13:10:10,27.74,27.69,3/24/2020 13:11:14,3/24/2020 13:11:14,28.33,28.29,28.65,28.69,28.70,28.65,0.7870,0.7850,0.7470,0.7470,0.7840,0.7840,263,329,24MAR2020:13:05:52,21.3,3/24/2020 13:05:41,11.4,359,17.5000,5280,3/24/2020 13:00:15,5190,3/24/2020 13:05:36,5244,14.2,30.09,30.09,30.09,30.09,3/24/2020 13:00:01,3/24/2020 13:00:01,3/24/2020 13:00:01,3/24/2020 13:00:01,30.3,30.3,3/24/2020 13:00:01,3/24/2020 13:00:01,27.52,27.52,27.52,27.52,3/24/2020 13:10:16,3/24/2020 13:10:16,3/24/2020 13:10:16,3/24/2020 13:10:15,27.84,27.84,3/24/2020 13:11:37,3/24/2020 13:11:36,28.51,28.51,28.51,28.51,28.71,28.71,0.772,0.771,0.771,0.771,0.801,0.8
3/24/2020 13:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.6,27.99,27.94,28.29,28.35,3/24/2020 13:29:59,3/24/2020 13:29:59,3/24/2020 13:29:20,3/24/2020 13:29:19,28.42,28.36,3/24/2020 13:30:00,3/24/2020 13:30:00,27.42,27.37,27.41,27.44,3/24/2020 13:23:14,3/24/2020 13:22:57,3/24/2020 13:24:06,3/24/2020 13:24:06,27.74,27.69,3/24/2020 13:22:57,3/24/2020 13:22:57,27.69,27.64,27.91,27.95,28.01,27.96,0.1250,0.1250,0.1720,0.1790,0.1320,0.1320,202,252,24MAR2020:13:28:40,19.3,3/24/2020 13:15:19,9.7,359,15.2800,5310,3/24/2020 13:17:08,5100,3/24/2020 13:29:39,5202,14.0,28.09,28.09,28.09,28.09,3/24/2020 13:30:00,3/24/2020 13:30:00,3/24/2020 13:30:00,3/24/2020 13:30:00,28.27,28.27,3/24/2020 13:30:00,3/24/2020 13:30:00,27.46,27.46,27.46,27.46,3/24/2020 13:24:12,3/24/2020 13:24:12,3/24/2020 13:24:12,3/24/2020 13:24:12,27.78,27.78,3/24/2020 13:23:27,3/24/2020 13:23:26,27.79,27.79,27.79,27.79,27.98,27.98,0.136,0.136,0.136,0.136,0.111,0.111
3/24/2020 13:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.13,28.09,28.57,28.65,3/24/2020 13:34:13,3/24/2020 13:34:14,3/24/2020 13:33:08,3/24/2020 13:33:08,28.56,28.51,3/24/2020 13:34:27,3/24/2020 13:34:27,27.25,27.17,27.45,27.48,3/24/2020 13:44:47,3/24/2020 13:44:47,3/24/2020 13:44:48,3/24/2020 13:44:49,27.59,27.54,3/24/2020 13:44:14,3/24/2020 13:44:14,27.73,27.69,28.05,28.11,28.09,28.04,0.2200,0.2270,0.2340,0.2390,0.2500,0.2500,195,239,24MAR2020:13:30:19,14.7,3/24/2020 13:43:23,8.5,357,19.1300,5190,3/24/2020 13:32:28,5040,3/24/2020 13:43:20,5110,13.7,28.29,28.29,28.29,28.29,3/24/2020 13:34:22,3/24/2020 13:34:22,3/24/2020 13:34:21,3/24/2020 13:34:21,28.46,28.46,3/24/2020 13:33:38,3/24/2020 13:33:37,27.38,27.38,27.38,27.38,3/24/2020 13:44:59,3/24/2020 13:44:59,3/24/2020 13:44:59,3/24/2020 13:44:59,27.59,27.59,3/24/2020 13:44:44,3/24/2020 13:44:43,27.9,27.9,27.9,27.9,28.07,28.07,0.208,0.208,0.208,0.209,0.234,0.234
3/24/2020 14:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.57,27.53,27.75,27.78,3/24/2020 13:51:11,3/24/2020 13:51:11,3/24/2020 13:45:20,3/24/2020 13:45:20,27.89,27.84,3/24/2020 13:50:45,3/24/2020 13:50:45,27.21,27.14,27.15,27.19,3/24/2020 13:52:47,3/24/2020 13:52:47,3/24/2020 13:52:46,3/24/2020 13:59:23,27.44,27.39,3/24/2020 13:52:46,3/24/2020 13:52:46,27.39,27.34,27.44,27.48,27.66,27.61,0.0620,0.0630,0.1750,0.1730,0.1010,0.1010,108,167,24MAR2020:13:45:01,14.9,3/24/2020 13:52:10,9.3,0,16.3500,5070,3/24/2020 13:45:05,4950,3/24/2020 13:54:30,5009,13.4,27.6,27.59,27.59,27.6,3/24/2020 13:51:23,3/24/2020 13:51:23,3/24/2020 13:51:22,3/24/2020 13:51:22,27.82,27.82,3/24/2020 13:51:37,3/24/2020 13:51:37,27.19,27.2,27.19,27.19,3/24/2020 13:52:59,3/24/2020 13:52:58,3/24/2020 13:52:58,3/24/2020 13:52:58,27.49,27.49,3/24/2020 13:53:03,3/24/2020 13:53:03,27.41,27.41,27.41,27.41,27.63,27.63,0.102,0.102,0.102,0.102,0.081,0.082
3/24/2020 14:15:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.4,27.69,27.65,27.44,27.44,3/24/2020 14:11:37,3/24/2020 14:11:37,3/24/2020 14:08:01,3/24/2020 14:06:11,28.11,28.06,3/24/2020 14:08:13,3/24/2020 14:08:13,27.20,27.14,27.09,27.13,3/24/2020 14:00:57,3/24/2020 14:00:57,3/24/2020 14:00:58,3/24/2020 14:00:57,27.52,27.47,3/24/2020 14:00:56,3/24/2020 14:00:56,27.57,27.52,27.32,27.33,27.88,27.83,0.0780,0.0810,0.0510,0.0500,0.1110,0.1110,112,141,24MAR2020:14:10:19,24.8,3/24/2020 14:09:39,9.5,17,26.1500,4980,3/24/2020 14:00:02,4800,3/24/2020 14:14:59,4898,13.1,27.52,27.52,27.52,27.52,3/24/2020 14:08:08,3/24/2020 14:08:08,3/24/2020 14:08:08,3/24/2020 14:08:07,27.96,27.96,3/24/2020 14:12:49,3/24/2020 14:12:48,27.18,27.18,27.18,27.18,3/24/2020 14:01:09,3/24/2020 14:01:09,3/24/2020 14:01:09,3/24/2020 14:01:09,27.55,27.55,3/24/2020 14:01:08,3/24/2020 14:01:07,27.43,27.43,27.43,27.43,27.85,27.85,0.054,0.054,0.054,0.054,0.103,0.103
3/24/2020 14:30:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.6,27.73,27.69,27.51,27.50,3/24/2020 14:26:10,3/24/2020 14:19:19,3/24/2020 14:23:55,3/24/2020 14:19:06,28.11,28.06,3/24/2020 14:18:56,3/24/2020 14:18:56,27.49,27.45,27.25,27.23,3/24/2020 14:16:33,3/24/2020 14:16:33,3/24/2020 14:15:08,3/24/2020 14:15:09,27.74,27.69,3/24/2020 14:16:33,3/24/2020 14:16:33,27.63,27.58,27.40,27.40,27.93,27.88,0.0530,0.0510,0.0640,0.0660,0.0670,0.0670,114,133,24MAR2020:14:29:44,20.4,3/24/2020 14:19:58,9.3,26,19.8800,4860,3/24/2020 14:15:03,4770,3/24/2020 14:24:01,4825,12.9,27.59,27.59,27.59,27.59,3/24/2020 14:19:21,3/24/2020 14:19:20,3/24/2020 14:19:20,3/24/2020 14:19:20,27.97,27.97,3/24/2020 14:21:01,3/24/2020 14:21:00,27.38,27.38,27.38,27.38,3/24/2020 14:16:58,3/24/2020 14:16:58,3/24/2020 14:16:57,3/24/2020 14:16:57,27.79,27.79,3/24/2020 14:17:05,3/24/2020 14:17:05,27.5,27.5,27.5,27.5,27.9,27.9,0.051,0.051,0.051,0.051,0.047,0.047
3/24/2020 14:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.85,27.78,27.69,27.69,3/24/2020 14:35:06,3/24/2020 14:35:06,3/24/2020 14:36:39,3/24/2020 14:36:38,28.19,28.14,3/24/2020 14:36:52,3/24/2020 14:36:52,27.48,27.42,27.25,27.25,3/24/2020 14:44:51,3/24/2020 14:45:00,3/24/2020 14:44:18,3/24/2020 14:44:19,27.74,27.69,3/24/2020 14:41:01,3/24/2020 14:41:01,27.65,27.59,27.48,27.48,27.95,27.90,0.0930,0.0900,0.1170,0.1140,0.0900,0.0900,114,140,24MAR2020:14:33:20,20.8,3/24/2020 14:39:07,9.4,8,19.2100,4830,3/24/2020 14:30:05,4740,3/24/2020 14:39:03,4792,12.8,27.72,27.72,27.72,27.72,3/24/2020 14:35:16,3/24/2020 14:35:16,3/24/2020 14:35:15,3/24/2020 14:35:15,28.09,28.09,3/24/2020 14:36:40,3/24/2020 14:36:39,27.36,27.36,27.37,27.37,3/24/2020 14:44:33,3/24/2020 14:44:33,3/24/2020 14:44:32,3/24/2020 14:44:32,27.79,27.79,3/24/2020 14:45:00,3/24/2020 14:44:59,27.55,27.55,27.55,27.55,27.92,27.92,0.099,0.099,0.099,0.099,0.072,0.072
3/24/2020 15:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.6,28.28,28.24,28.24,28.23,3/24/2020 14:54:39,3/24/2020 14:54:35,3/24/2020 14:53:29,3/24/2020 14:53:29,28.71,28.66,3/24/2020 14:54:25,3/24/2020 14:54:25,27.48,27.42,27.29,27.29,3/24/2020 14:45:01,3/24/2020 14:45:01,3/24/2020 14:45:20,3/24/2020 14:45:20,27.74,27.69,3/24/2020 14:45:08,3/24/2020 14:45:08,27.98,27.94,27.89,27.90,28.32,28.26,0.2020,0.2070,0.2420,0.2500,0.2300,0.2300,156,185,24MAR2020:14:51:55,18.6,3/24/2020 14:54:04,8.8,17,21.5700,4830,3/24/2020 14:53:45,4740,3/24/2020 14:47:31,4782,12.8,28.21,28.21,28.21,28.21,3/24/2020 14:54:39,3/24/2020 14:54:38,3/24/2020 14:54:38,3/24/2020 14:54:38,28.56,28.56,3/24/2020 14:54:50,3/24/2020 14:54:49,27.42,27.42,27.42,27.42,3/24/2020 14:45:23,3/24/2020 14:45:23,3/24/2020 14:45:22,3/24/2020 14:45:22,27.78,27.78,3/24/2020 14:45:10,3/24/2020 14:45:10,27.92,27.92,27.92,27.92,28.28,28.28,0.226,0.226,0.226,0.226,0.233,0.233
3/24/2020 15:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.1,28.17,28.12,28.47,28.49,3/24/2020 15:01:30,3/24/2020 15:01:27,3/24/2020 15:14:41,3/24/2020 15:14:42,28.57,28.51,3/24/2020 15:01:39,3/24/2020 15:01:39,27.91,27.85,27.92,27.94,3/24/2020 15:08:34,3/24/2020 15:08:34,3/24/2020 15:04:53,3/24/2020 15:04:37,28.12,28.07,3/24/2020 15:11:15,3/24/2020 15:11:15,28.01,27.97,28.12,28.13,28.34,28.29,0.0600,0.0620,0.1290,0.1220,0.0830,0.0830,147,165,24MAR2020:15:01:43,13.4,3/24/2020 15:01:06,6.2,23,21.6400,4800,3/24/2020 15:00:05,4740,3/24/2020 15:01:02,4782,12.7,28.21,28.21,28.21,28.21,3/24/2020 15:14:45,3/24/2020 15:14:45,3/24/2020 15:14:44,3/24/2020 15:14:44,28.46,28.46,3/24/2020 15:02:19,3/24/2020 15:02:18,27.94,27.94,27.94,27.94,3/24/2020 15:08:47,3/24/2020 15:08:47,3/24/2020 15:08:46,3/24/2020 15:08:46,28.21,28.21,3/24/2020 15:08:50,3/24/2020 15:08:49,28.06,28.06,28.06,28.06,28.32,28.32,0.053,0.053,0.053,0.053,0.068,0.068
3/24/2020 15:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.13,28.07,28.33,28.35,3/24/2020 15:27:58,3/24/2020 15:27:58,3/24/2020 15:15:22,3/24/2020 15:23:46,28.42,28.36,3/24/2020 15:15:01,3/24/2020 15:15:01,27.85,27.78,27.91,27.94,3/24/2020 15:23:03,3/24/2020 15:21:48,3/24/2020 15:22:01,3/24/2020 15:20:10,28.12,28.07,3/24/2020 15:19:18,3/24/2020 15:19:18,27.98,27.93,28.15,28.17,28.29,28.24,0.0670,0.0630,0.0900,0.0870,0.0800,0.0800,107,133,24MAR2020:15:15:01,13.4,3/24/2020 15:29:37,5.7,16,17.4200,4800,3/24/2020 15:15:01,4740,3/24/2020 15:18:37,4780,12.7,28.14,28.14,28.14,28.14,3/24/2020 15:16:02,3/24/2020 15:16:02,3/24/2020 15:16:02,3/24/2020 15:16:02,28.39,28.39,3/24/2020 15:28:14,3/24/2020 15:28:13,27.89,27.89,27.89,27.89,3/24/2020 15:22:02,3/24/2020 15:22:02,3/24/2020 15:22:02,3/24/2020 15:22:01,28.13,28.13,3/24/2020 15:22:06,3/24/2020 15:22:06,28.06,28.06,28.06,28.06,28.27,28.27,0.053,0.053,0.053,0.053,0.062,0.062
3/24/2020 15:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.24,28.18,28.20,28.19,3/24/2020 15:42:40,3/24/2020 15:42:44,3/24/2020 15:40:31,3/24/2020 15:40:28,28.64,28.59,3/24/2020 15:41:58,3/24/2020 15:41:58,28.05,28.00,27.97,28.00,3/24/2020 15:32:28,3/24/2020 15:35:12,3/24/2020 15:34:17,3/24/2020 15:34:12,28.34,28.29,3/24/2020 15:30:17,3/24/2020 15:30:17,28.14,28.07,28.08,28.10,28.43,28.38,0.0370,0.0370,0.0450,0.0420,0.0620,0.0620,66,82,24MAR2020:15:30:17,12.3,3/24/2020 15:43:31,6.4,10,20.9300,4800,3/24/2020 15:30:24,4740,3/24/2020 15:30:12,4775,12.8,28.17,28.17,28.17,28.17,3/24/2020 15:42:39,3/24/2020 15:42:39,3/24/2020 15:42:39,3/24/2020 15:42:38,28.54,28.54,3/24/2020 15:42:52,3/24/2020 15:42:51,28.03,28.03,28.03,28.03,3/24/2020 15:34:28,3/24/2020 15:34:28,3/24/2020 15:34:28,3/24/2020 15:34:28,28.36,28.36,3/24/2020 15:31:56,3/24/2020 15:31:55,28.1,28.1,28.1,28.1,28.41,28.41,0.031,0.031,0.031,0.031,0.045,0.045
3/24/2020 16:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.24,28.16,28.12,28.14,3/24/2020 15:47:38,3/24/2020 15:47:31,3/24/2020 15:58:42,3/24/2020 15:58:43,28.64,28.59,3/24/2020 15:48:11,3/24/2020 15:48:11,27.91,27.85,27.77,27.80,3/24/2020 15:56:14,3/24/2020 15:56:15,3/24/2020 15:54:32,3/24/2020 15:54:33,28.19,28.14,3/24/2020 15:52:04,3/24/2020 15:52:04,28.07,28.01,27.95,27.98,28.37,28.32,0.0880,0.0850,0.0740,0.0730,0.1000,0.1000,82,136,24MAR2020:15:56:54,14.2,3/24/2020 15:47:44,7.9,5,25.1300,4800,3/24/2020 15:45:35,4710,3/24/2020 15:45:47,4766,12.6,28.13,28.13,28.13,28.13,3/24/2020 15:47:48,3/24/2020 15:47:48,3/24/2020 15:47:48,3/24/2020 15:47:48,28.53,28.53,3/24/2020 15:48:04,3/24/2020 15:48:04,27.86,27.86,27.86,27.86,3/24/2020 15:54:44,3/24/2020 15:54:44,3/24/2020 15:54:44,3/24/2020 15:54:44,28.22,28.22,3/24/2020 15:55:57,3/24/2020 15:56:02,28,28,28,28,28.34,28.34,0.071,0.071,0.071,0.071,0.086,0.086
3/24/2020 16:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.37,28.32,28.21,28.23,3/24/2020 16:03:32,3/24/2020 16:03:29,3/24/2020 16:03:35,3/24/2020 16:03:29,28.71,28.66,3/24/2020 16:02:24,3/24/2020 16:02:24,28.06,28.00,27.96,28.00,3/24/2020 16:00:49,3/24/2020 16:00:49,3/24/2020 16:00:29,3/24/2020 16:00:29,28.34,28.29,3/24/2020 16:00:37,3/24/2020 16:00:37,28.24,28.19,28.10,28.12,28.58,28.53,0.0600,0.0590,0.0570,0.0570,0.0840,0.0840,101,123,24MAR2020:16:00:06,18.6,3/24/2020 16:02:12,8.5,355,23.6500,4800,3/24/2020 16:00:06,4710,3/24/2020 16:01:00,4756,12.7,28.28,28.28,28.28,28.28,3/24/2020 16:03:43,3/24/2020 16:03:43,3/24/2020 16:03:42,3/24/2020 16:03:42,28.69,28.69,3/24/2020 16:03:28,3/24/2020 16:03:27,28.02,28.02,28.02,28.02,3/24/2020 16:00:50,3/24/2020 16:00:50,3/24/2020 16:00:50,3/24/2020 16:00:50,28.31,28.32,3/24/2020 16:00:01,3/24/2020 16:00:01,28.16,28.16,28.16,28.16,28.55,28.55,0.054,0.054,0.054,0.054,0.069,0.069
3/24/2020 16:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,28.77,28.72,28.59,28.62,3/24/2020 16:29:08,3/24/2020 16:29:02,3/24/2020 16:29:44,3/24/2020 16:29:42,29.09,29.04,3/24/2020 16:29:03,3/24/2020 16:29:03,28.12,28.08,28.01,28.04,3/24/2020 16:16:38,3/24/2020 16:16:37,3/24/2020 16:16:38,3/24/2020 16:16:37,28.42,28.37,3/24/2020 16:16:40,3/24/2020 16:16:40,28.44,28.39,28.33,28.35,28.75,28.70,0.1730,0.1710,0.1540,0.1560,0.1660,0.1660,127,165,24MAR2020:16:19:18,16.7,3/24/2020 16:22:19,8.8,350,16.0700,4770,3/24/2020 16:15:02,4710,3/24/2020 16:15:18,4750,12.7,28.65,28.65,28.65,28.65,3/24/2020 16:29:48,3/24/2020 16:29:48,3/24/2020 16:29:48,3/24/2020 16:29:48,29.03,29.03,3/24/2020 16:29:38,3/24/2020 16:29:37,28.11,28.11,28.11,28.11,3/24/2020 16:16:45,3/24/2020 16:16:44,3/24/2020 16:16:44,3/24/2020 16:16:44,28.5,28.5,3/24/2020 16:16:58,3/24/2020 16:16:58,28.37,28.37,28.37,28.37,28.72,28.72,0.161,0.161,0.161,0.161,0.153,0.153
3/24/2020 16:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.6,28.92,28.87,28.79,28.83,3/24/2020 16:32:21,3/24/2020 16:32:21,3/24/2020 16:43:30,3/24/2020 16:43:28,29.31,29.26,3/24/2020 16:31:00,3/24/2020 16:31:00,28.46,28.41,28.44,28.46,3/24/2020 16:41:12,3/24/2020 16:41:10,3/24/2020 16:41:33,3/24/2020 16:41:33,28.72,28.67,3/24/2020 16:38:17,3/24/2020 16:38:17,28.74,28.68,28.59,28.62,29.03,28.98,0.1100,0.1070,0.0760,0.0780,0.1350,0.1350,72,109,24MAR2020:16:40:59,16.2,3/24/2020 16:30:20,7.7,7,19.2900,4800,3/24/2020 16:38:40,4710,3/24/2020 16:30:12,4750,12.7,28.82,28.82,28.82,28.82,3/24/2020 16:43:35,3/24/2020 16:43:35,3/24/2020 16:43:35,3/24/2020 16:43:34,29.18,29.18,3/24/2020 16:31:50,3/24/2020 16:31:49,28.48,28.48,28.48,28.48,3/24/2020 16:41:43,3/24/2020 16:41:43,3/24/2020 16:41:42,3/24/2020 16:41:42,28.77,28.77,3/24/2020 16:41:03,3/24/2020 16:41:02,28.66,28.66,28.66,28.66,29.01,29.01,0.083,0.083,0.083,0.083,0.122,0.122
3/24/2020 17:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.80,28.74,28.63,28.65,3/24/2020 16:45:44,3/24/2020 16:45:46,3/24/2020 16:45:45,3/24/2020 16:45:42,29.09,29.04,3/24/2020 16:45:43,3/24/2020 16:45:43,28.32,28.27,28.23,28.23,3/24/2020 16:56:00,3/24/2020 16:56:26,3/24/2020 16:55:31,3/24/2020 16:58:37,28.57,28.52,3/24/2020 16:55:42,3/24/2020 16:55:42,28.54,28.48,28.41,28.44,28.81,28.76,0.1430,0.1430,0.1210,0.1270,0.1460,0.1460,54,78,24MAR2020:17:00:00,12.5,3/24/2020 16:45:29,6.4,4,24.5500,4770,3/24/2020 16:45:06,4710,3/24/2020 16:45:29,4753,12.7,28.68,28.68,28.68,28.68,3/24/2020 16:45:52,3/24/2020 16:45:52,3/24/2020 16:45:52,3/24/2020 16:45:51,29.03,29.03,3/24/2020 16:46:03,3/24/2020 16:46:02,28.29,28.29,28.28,28.28,3/24/2020 16:59:03,3/24/2020 16:59:03,3/24/2020 16:59:03,3/24/2020 16:59:03,28.58,28.57,3/24/2020 16:56:36,3/24/2020 16:56:40,28.47,28.47,28.47,28.47,28.79,28.79,0.132,0.132,0.132,0.132,0.141,0.14
3/24/2020 17:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.45,28.38,28.46,28.49,3/24/2020 17:14:54,3/24/2020 17:14:57,3/24/2020 17:09:45,3/24/2020 17:09:30,28.86,28.81,3/24/2020 17:14:48,3/24/2020 17:14:48,28.17,28.12,28.12,28.12,3/24/2020 17:07:00,3/24/2020 17:06:51,3/24/2020 17:06:16,3/24/2020 17:01:04,28.42,28.37,3/24/2020 17:06:55,3/24/2020 17:06:55,28.31,28.25,28.30,28.31,28.61,28.56,0.0740,0.0690,0.0640,0.0740,0.0800,0.0800,65,92,24MAR2020:17:08:52,11.0,3/24/2020 17:03:09,5.8,7,21.5200,4770,3/24/2020 17:00:02,4710,3/24/2020 17:02:03,4748,12.7,28.38,28.38,28.38,28.38,3/24/2020 17:11:38,3/24/2020 17:11:38,3/24/2020 17:11:37,3/24/2020 17:11:37,28.69,28.69,3/24/2020 17:00:01,3/24/2020 17:00:01,28.18,28.18,28.18,28.18,3/24/2020 17:06:25,3/24/2020 17:06:25,3/24/2020 17:06:25,3/24/2020 17:06:24,28.45,28.45,3/24/2020 17:07:24,3/24/2020 17:07:23,28.29,28.29,28.29,28.29,28.59,28.59,0.054,0.054,0.054,0.054,0.067,0.067
3/24/2020 17:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.44,28.36,28.47,28.48,3/24/2020 17:15:01,3/24/2020 17:15:01,3/24/2020 17:28:22,3/24/2020 17:28:23,28.79,28.74,3/24/2020 17:28:30,3/24/2020 17:28:30,28.19,28.12,28.08,28.11,3/24/2020 17:23:05,3/24/2020 17:21:33,3/24/2020 17:17:52,3/24/2020 17:17:56,28.42,28.37,3/24/2020 17:18:02,3/24/2020 17:18:02,28.31,28.24,28.23,28.25,28.61,28.56,0.0660,0.0670,0.0880,0.0870,0.0720,0.0720,67,131,24MAR2020:17:27:51,12.7,3/24/2020 17:28:54,6.3,360,23.1900,4770,3/24/2020 17:15:02,4710,3/24/2020 17:16:59,4741,12.7,28.41,28.41,28.41,28.41,3/24/2020 17:29:20,3/24/2020 17:29:20,3/24/2020 17:29:19,3/24/2020 17:29:19,28.69,28.69,3/24/2020 17:26:33,3/24/2020 17:26:32,28.15,28.15,28.15,28.15,3/24/2020 17:18:06,3/24/2020 17:18:06,3/24/2020 17:18:06,3/24/2020 17:18:05,28.49,28.49,3/24/2020 17:21:07,3/24/2020 17:21:06,28.26,28.26,28.26,28.26,28.58,28.58,0.074,0.074,0.074,0.074,0.061,0.061
3/24/2020 17:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.49,28.44,28.71,28.75,3/24/2020 17:35:44,3/24/2020 17:35:41,3/24/2020 17:37:49,3/24/2020 17:37:49,28.86,28.81,3/24/2020 17:33:18,3/24/2020 17:33:18,28.28,28.20,28.24,28.25,3/24/2020 17:43:17,3/24/2020 17:43:44,3/24/2020 17:43:17,3/24/2020 17:43:50,28.49,28.44,3/24/2020 17:43:28,3/24/2020 17:43:28,28.42,28.36,28.50,28.54,28.69,28.64,0.0450,0.0470,0.1230,0.1260,0.0740,0.0740,67,107,24MAR2020:17:30:01,9.2,3/24/2020 17:30:27,3.6,23,34.9800,4770,3/24/2020 17:30:01,4710,3/24/2020 17:30:26,4744,12.6,28.56,28.56,28.56,28.56,3/24/2020 17:35:31,3/24/2020 17:35:31,3/24/2020 17:35:31,3/24/2020 17:35:30,28.81,28.81,3/24/2020 17:35:38,3/24/2020 17:35:38,28.25,28.25,28.25,28.25,3/24/2020 17:43:56,3/24/2020 17:43:57,3/24/2020 17:43:56,3/24/2020 17:43:56,28.58,28.58,3/24/2020 17:44:39,3/24/2020 17:44:28,28.45,28.45,28.45,28.45,28.66,28.66,0.078,0.078,0.078,0.079,0.057,0.057
3/24/2020 18:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.64,28.56,28.61,28.65,3/24/2020 17:55:19,3/24/2020 17:55:05,3/24/2020 17:55:25,3/24/2020 17:55:24,28.94,28.89,3/24/2020 17:49:59,3/24/2020 17:49:59,28.30,28.24,28.28,28.31,3/24/2020 17:46:07,3/24/2020 17:46:06,3/24/2020 17:45:10,3/24/2020 17:45:09,28.57,28.52,3/24/2020 17:45:59,3/24/2020 17:45:59,28.53,28.46,28.45,28.48,28.78,28.72,0.0640,0.0630,0.0720,0.0740,0.0650,0.0650,32,46,24MAR2020:17:52:48,6.1,3/24/2020 17:55:51,2.6,24,29.0100,4770,3/24/2020 17:51:53,4710,3/24/2020 17:45:04,4737,12.6,28.6,28.6,28.6,28.6,3/24/2020 17:55:29,3/24/2020 17:55:28,3/24/2020 17:55:28,3/24/2020 17:55:28,28.8,28.81,3/24/2020 17:51:29,3/24/2020 17:51:29,28.31,28.31,28.31,28.31,3/24/2020 17:46:11,3/24/2020 17:46:10,3/24/2020 17:46:10,3/24/2020 17:46:10,28.56,28.56,3/24/2020 17:46:29,3/24/2020 17:46:28,28.48,28.48,28.48,28.48,28.75,28.75,0.066,0.066,0.066,0.066,0.05,0.05
3/24/2020 18:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.74,28.65,28.55,28.58,3/24/2020 18:03:08,3/24/2020 18:03:06,3/24/2020 18:03:04,3/24/2020 18:03:09,29.01,28.96,3/24/2020 18:03:05,3/24/2020 18:03:05,28.28,28.20,28.24,28.27,3/24/2020 18:06:37,3/24/2020 18:06:37,3/24/2020 18:06:45,3/24/2020 18:06:46,28.57,28.52,3/24/2020 18:05:58,3/24/2020 18:05:58,28.53,28.45,28.42,28.45,28.76,28.71,0.0870,0.0840,0.0640,0.0620,0.1020,0.1010,17,22,24MAR2020:18:03:50,5.7,3/24/2020 18:05:13,3.3,347,9.9400,4770,3/24/2020 18:00:10,4710,3/24/2020 18:00:09,4732,12.6,28.62,28.62,28.62,28.62,3/24/2020 18:03:17,3/24/2020 18:03:17,3/24/2020 18:03:17,3/24/2020 18:03:17,28.99,28.99,3/24/2020 18:03:35,3/24/2020 18:03:34,28.28,28.28,28.28,28.28,3/24/2020 18:06:50,3/24/2020 18:06:49,3/24/2020 18:06:49,3/24/2020 18:06:49,28.58,28.58,3/24/2020 18:07:12,3/24/2020 18:07:11,28.46,28.46,28.46,28.46,28.74,28.74,0.07,0.07,0.07,0.07,0.077,0.077
3/24/2020 18:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.60,28.52,28.40,28.41,3/24/2020 18:18:41,3/24/2020 18:18:40,3/24/2020 18:18:39,3/24/2020 18:18:25,28.86,28.81,3/24/2020 18:16:54,3/24/2020 18:16:54,28.18,28.12,28.15,28.19,3/24/2020 18:28:56,3/24/2020 18:28:42,3/24/2020 18:28:59,3/24/2020 18:28:58,28.34,28.29,3/24/2020 18:28:57,3/24/2020 18:28:57,28.44,28.36,28.31,28.35,28.70,28.65,0.1100,0.1070,0.0590,0.0550,0.1170,0.1170,6,11,24MAR2020:18:15:01,3.5,3/24/2020 18:16:02,0.8,349,22.0600,4740,3/24/2020 18:15:01,2370,3/24/2020 18:18:30,2937,12.6,28.48,28.48,28.48,28.48,3/24/2020 18:18:54,3/24/2020 18:18:53,3/24/2020 18:18:53,3/24/2020 18:18:53,28.84,28.84,3/24/2020 18:22:43,3/24/2020 18:22:42,28.18,28.18,28.18,28.18,3/24/2020 18:29:03,3/24/2020 18:29:03,3/24/2020 18:29:02,3/24/2020 18:29:02,28.45,28.45,3/24/2020 18:29:08,3/24/2020 18:29:07,28.37,28.37,28.37,28.37,28.68,28.68,0.079,0.079,0.079,0.079,0.098,0.098
3/24/2020 18:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.27,28.18,28.16,28.20,3/24/2020 18:40:27,3/24/2020 18:30:11,3/24/2020 18:30:01,3/24/2020 18:30:15,28.71,28.66,3/24/2020 18:35:54,3/24/2020 18:35:54,28.03,27.93,27.93,27.97,3/24/2020 18:38:51,3/24/2020 18:38:50,3/24/2020 18:41:45,3/24/2020 18:41:44,28.27,28.22,3/24/2020 18:37:56,3/24/2020 18:37:56,28.18,28.09,28.05,28.10,28.44,28.39,0.0460,0.0490,0.0520,0.0540,0.0650,0.0650,1,3,24MAR2020:18:30:01,2.8,3/24/2020 18:40:21,0.7,339,43.1100,2430,3/24/2020 18:30:02,2400,3/24/2020 18:30:01,2409,12.6,28.19,28.19,28.19,28.19,3/24/2020 18:30:01,3/24/2020 18:30:01,3/24/2020 18:30:01,3/24/2020 18:30:01,28.54,28.54,3/24/2020 18:30:02,3/24/2020 18:30:02,28,28,28,28,3/24/2020 18:41:48,3/24/2020 18:41:48,3/24/2020 18:41:48,3/24/2020 18:41:47,28.35,28.35,3/24/2020 18:35:12,3/24/2020 18:35:11,28.11,28.11,28.11,28.11,28.41,28.41,0.045,0.045,0.045,0.045,0.041,0.041
3/24/2020 19:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.26,28.16,28.08,28.11,3/24/2020 18:50:46,3/24/2020 18:50:41,3/24/2020 18:51:17,3/24/2020 18:50:48,28.64,28.59,3/24/2020 18:51:07,3/24/2020 18:51:07,27.88,27.80,27.84,27.88,3/24/2020 18:47:22,3/24/2020 18:47:52,3/24/2020 18:47:49,3/24/2020 18:47:24,27.97,27.92,3/24/2020 18:47:48,3/24/2020 18:47:48,28.11,28.03,27.97,28.00,28.37,28.32,0.0880,0.0860,0.0620,0.0610,0.1060,0.1060,0,0,24MAR2020:18:45:01,2.2,3/24/2020 18:53:50,0.8,329,46.3100,2430,3/24/2020 18:45:04,2400,3/24/2020 18:45:01,2406,12.7,28.15,28.15,28.15,28.15,3/24/2020 18:54:34,3/24/2020 18:54:34,3/24/2020 18:54:34,3/24/2020 18:54:34,28.54,28.54,3/24/2020 18:54:34,3/24/2020 18:54:33,27.87,27.87,27.87,27.87,3/24/2020 18:47:55,3/24/2020 18:47:55,3/24/2020 18:47:55,3/24/2020 18:47:55,28.14,28.14,3/24/2020 18:47:57,3/24/2020 18:47:56,28.02,28.02,28.02,28.02,28.35,28.35,0.071,0.07,0.071,0.071,0.089,0.089
3/24/2020 19:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.10,28.03,27.94,27.98,3/24/2020 19:00:57,3/24/2020 19:00:58,3/24/2020 19:00:16,3/24/2020 19:00:15,28.42,28.36,3/24/2020 19:00:09,3/24/2020 19:00:09,27.82,27.74,27.76,27.80,3/24/2020 19:05:16,3/24/2020 19:05:16,3/24/2020 19:14:42,3/24/2020 19:14:44,27.97,27.92,3/24/2020 19:05:06,3/24/2020 19:05:06,27.97,27.90,27.85,27.89,28.21,28.16,0.0670,0.0650,0.0470,0.0450,0.1220,0.1220,0,0,24MAR2020:19:00:01,3.5,3/24/2020 19:14:39,0.9,357,49.8200,2430,3/24/2020 19:00:09,2400,3/24/2020 19:00:01,2404,12.6,28,28,28,28,3/24/2020 19:01:05,3/24/2020 19:01:05,3/24/2020 19:01:04,3/24/2020 19:01:04,28.39,28.39,3/24/2020 19:01:14,3/24/2020 19:01:13,27.81,27.81,27.81,27.81,3/24/2020 19:14:27,3/24/2020 19:14:27,3/24/2020 19:14:27,3/24/2020 19:14:27,27.95,27.95,3/24/2020 19:13:54,3/24/2020 19:13:53,27.91,27.91,27.91,27.91,28.19,28.19,0.053,0.053,0.053,0.053,0.103,0.103
3/24/2020 19:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.10,28.02,27.95,27.98,3/24/2020 19:21:04,3/24/2020 19:21:01,3/24/2020 19:17:52,3/24/2020 19:17:40,28.42,28.36,3/24/2020 19:20:06,3/24/2020 19:20:06,27.87,27.80,27.72,27.76,3/24/2020 19:16:55,3/24/2020 19:16:54,3/24/2020 19:29:17,3/24/2020 19:29:25,27.97,27.92,3/24/2020 19:15:07,3/24/2020 19:15:07,28.01,27.94,27.82,27.86,28.26,28.21,0.0530,0.0550,0.0550,0.0540,0.1320,0.1320,-0,-0,24MAR2020:19:15:10,7.9,3/24/2020 19:26:28,4.4,351,15.0500,2430,3/24/2020 19:15:13,2370,3/24/2020 19:20:02,2399,12.5,27.99,27.99,27.99,27.99,3/24/2020 19:22:28,3/24/2020 19:22:28,3/24/2020 19:22:29,3/24/2020 19:22:27,28.39,28.39,3/24/2020 19:20:56,3/24/2020 19:20:55,27.81,27.81,27.81,27.81,3/24/2020 19:17:03,3/24/2020 19:17:02,3/24/2020 19:17:02,3/24/2020 19:17:02,27.96,27.96,3/24/2020 19:17:13,3/24/2020 19:17:12,27.91,27.91,27.91,27.91,28.23,28.23,0.048,0.048,0.048,0.048,0.123,0.123
3/24/2020 19:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.26,28.20,27.93,28.00,3/24/2020 19:37:27,3/24/2020 19:37:27,3/24/2020 19:36:25,3/24/2020 19:36:25,28.64,28.59,3/24/2020 19:37:14,3/24/2020 19:37:14,27.94,27.89,27.57,27.63,3/24/2020 19:44:45,3/24/2020 19:44:40,3/24/2020 19:44:59,3/24/2020 19:44:58,28.12,28.07,3/24/2020 19:30:37,3/24/2020 19:30:37,28.11,28.04,27.80,27.85,28.39,28.34,0.0670,0.0660,0.0990,0.0950,0.0830,0.0830,-0,-0,24MAR2020:19:30:01,9.0,3/24/2020 19:36:03,5.7,349,16.6500,2400,3/24/2020 19:30:01,2370,3/24/2020 19:30:04,2396,12.6,28.08,28.08,28.08,28.08,3/24/2020 19:37:35,3/24/2020 19:37:35,3/24/2020 19:37:35,3/24/2020 19:37:35,28.54,28.54,3/24/2020 19:37:47,3/24/2020 19:37:46,27.77,27.77,27.77,27.77,3/24/2020 19:45:00,3/24/2020 19:45:00,3/24/2020 19:44:59,3/24/2020 19:44:59,28.22,28.22,3/24/2020 19:30:17,3/24/2020 19:30:16,27.95,27.95,27.95,27.95,28.37,28.37,0.076,0.076,0.076,0.076,0.07,0.07
3/24/2020 20:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.98,27.93,27.63,27.70,3/24/2020 19:45:07,3/24/2020 19:45:07,3/24/2020 19:45:49,3/24/2020 19:45:48,28.27,28.22,3/24/2020 19:45:01,3/24/2020 19:45:01,27.61,27.53,27.37,27.42,3/24/2020 19:55:58,3/24/2020 19:55:58,3/24/2020 19:56:04,3/24/2020 19:56:04,27.82,27.77,3/24/2020 19:53:04,3/24/2020 19:53:04,27.79,27.72,27.49,27.54,28.04,27.99,0.0690,0.0700,0.0500,0.0560,0.1120,0.1120,-0,-0,24MAR2020:19:45:02,11.6,3/24/2020 19:52:03,4.7,37,31.9400,2430,3/24/2020 19:49:19,2370,3/24/2020 19:45:03,2394,12.6,27.78,27.78,27.78,27.78,3/24/2020 19:46:07,3/24/2020 19:46:04,3/24/2020 19:46:05,3/24/2020 19:46:06,28.24,28.24,3/24/2020 19:45:30,3/24/2020 19:45:29,27.52,27.52,27.52,27.52,3/24/2020 19:56:12,3/24/2020 19:56:12,3/24/2020 19:56:11,3/24/2020 19:56:11,27.87,27.87,3/24/2020 19:53:49,3/24/2020 19:53:49,27.64,27.64,27.64,27.64,28.02,28.02,0.056,0.056,0.056,0.056,0.095,0.095
3/24/2020 20:15:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.7,27.95,27.88,27.61,27.65,3/24/2020 20:12:30,3/24/2020 20:12:30,3/24/2020 20:10:36,3/24/2020 20:10:36,28.19,28.14,3/24/2020 20:03:03,3/24/2020 20:03:03,27.62,27.55,27.39,27.44,3/24/2020 20:04:12,3/24/2020 20:04:12,3/24/2020 20:08:31,3/24/2020 20:07:19,27.82,27.77,3/24/2020 20:03:58,3/24/2020 20:03:58,27.85,27.77,27.48,27.53,28.06,28.01,0.0610,0.0590,0.0490,0.0570,0.0730,0.0730,-0,-0,24MAR2020:20:10:20,4.6,3/24/2020 20:14:54,1.3,324,74.0100,2400,3/24/2020 20:00:02,2370,3/24/2020 20:00:01,2392,12.6,27.75,27.75,27.75,27.75,3/24/2020 20:10:45,3/24/2020 20:10:45,3/24/2020 20:10:45,3/24/2020 20:10:45,28.09,28.09,3/24/2020 20:00:33,3/24/2020 20:00:32,27.55,27.55,27.55,27.55,3/24/2020 20:07:27,3/24/2020 20:07:26,3/24/2020 20:07:26,3/24/2020 20:07:26,27.94,27.94,3/24/2020 20:08:39,3/24/2020 20:08:38,27.66,27.66,27.66,27.66,28.03,28.03,0.048,0.048,0.048,0.048,0.045,0.045
3/24/2020 20:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.7,28.08,28.00,27.72,27.77,3/24/2020 20:25:56,3/24/2020 20:25:52,3/24/2020 20:21:43,3/24/2020 20:22:00,28.42,28.36,3/24/2020 20:27:35,3/24/2020 20:27:35,27.65,27.57,27.41,27.45,3/24/2020 20:18:25,3/24/2020 20:18:29,3/24/2020 20:16:00,3/24/2020 20:16:03,27.82,27.77,3/24/2020 20:15:45,3/24/2020 20:15:45,27.90,27.82,27.59,27.63,28.13,28.08,0.1210,0.1160,0.0990,0.1010,0.1420,0.1420,-0,-0,24MAR2020:20:15:02,9.4,3/24/2020 20:21:41,5.1,0,21.4600,2400,3/24/2020 20:15:02,2370,3/24/2020 20:15:01,2386,12.5,27.88,27.87,27.87,27.88,3/24/2020 20:27:30,3/24/2020 20:27:30,3/24/2020 20:27:29,3/24/2020 20:27:29,28.24,28.24,3/24/2020 20:26:14,3/24/2020 20:26:14,27.53,27.53,27.53,27.53,3/24/2020 20:18:41,3/24/2020 20:18:40,3/24/2020 20:18:40,3/24/2020 20:18:40,27.88,27.88,3/24/2020 20:16:14,3/24/2020 20:16:14,27.74,27.74,27.74,27.74,28.11,28.11,0.107,0.107,0.107,0.107,0.13,0.13
3/24/2020 20:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.8,28.13,28.04,27.80,27.86,3/24/2020 20:42:29,3/24/2020 20:42:26,3/24/2020 20:38:10,3/24/2020 20:38:14,28.42,28.36,3/24/2020 20:38:09,3/24/2020 20:38:09,27.85,27.77,27.60,27.65,3/24/2020 20:36:02,3/24/2020 20:36:01,3/24/2020 20:36:21,3/24/2020 20:36:28,27.97,27.92,3/24/2020 20:32:07,3/24/2020 20:32:07,27.98,27.90,27.68,27.73,28.21,28.16,0.0630,0.0620,0.0510,0.0540,0.1230,0.1230,-0,-0,24MAR2020:20:30:01,4.8,3/24/2020 20:30:01,2.0,36,33.0400,2400,3/24/2020 20:30:02,2370,3/24/2020 20:30:01,2387,12.6,27.92,27.92,27.92,27.92,3/24/2020 20:39:26,3/24/2020 20:39:26,3/24/2020 20:39:25,3/24/2020 20:39:25,28.38,28.39,3/24/2020 20:42:44,3/24/2020 20:42:44,27.73,27.73,27.73,27.73,3/24/2020 20:36:39,3/24/2020 20:36:38,3/24/2020 20:36:38,3/24/2020 20:36:38,27.95,27.95,3/24/2020 20:34:42,3/24/2020 20:34:41,27.82,27.82,27.82,27.82,28.18,28.18,0.045,0.045,0.045,0.045,0.106,0.106
3/24/2020 21:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.6,28.13,28.04,27.72,27.78,3/24/2020 20:45:04,3/24/2020 20:45:09,3/24/2020 20:45:09,3/24/2020 20:45:09,28.42,28.36,3/24/2020 20:45:01,3/24/2020 20:45:01,27.44,27.37,27.31,27.37,3/24/2020 20:53:29,3/24/2020 20:53:28,3/24/2020 20:53:32,3/24/2020 20:53:30,27.52,27.47,3/24/2020 20:53:34,3/24/2020 20:53:34,27.71,27.64,27.49,27.55,27.98,27.93,0.1490,0.1460,0.1090,0.1090,0.1610,0.1610,-0,-0,24MAR2020:20:45:01,5.0,3/24/2020 20:58:08,2.8,166,39.7400,2400,3/24/2020 20:45:01,2370,3/24/2020 20:45:02,2386,12.6,27.91,27.91,27.91,27.91,3/24/2020 20:45:14,3/24/2020 20:45:13,3/24/2020 20:45:13,3/24/2020 20:45:13,28.39,28.39,3/24/2020 20:45:23,3/24/2020 20:45:22,27.39,27.39,27.39,27.39,3/24/2020 20:53:36,3/24/2020 20:53:36,3/24/2020 20:53:36,3/24/2020 20:53:36,27.78,27.78,3/24/2020 20:53:35,3/24/2020 20:53:34,27.6,27.6,27.6,27.6,27.96,27.96,0.127,0.127,0.127,0.127,0.16,0.16
3/24/2020 21:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,26.9,27.96,27.88,27.75,27.80,3/24/2020 21:08:30,3/24/2020 21:08:29,3/24/2020 21:03:10,3/24/2020 21:03:08,28.12,28.07,3/24/2020 21:03:12,3/24/2020 21:03:12,26.78,26.70,26.57,26.61,3/24/2020 21:13:57,3/24/2020 21:13:56,3/24/2020 21:13:56,3/24/2020 21:13:54,27.07,27.02,3/24/2020 21:13:56,3/24/2020 21:13:56,27.60,27.52,27.40,27.44,27.84,27.79,0.4210,0.4150,0.4230,0.4300,0.3670,0.3670,-0,-0,24MAR2020:21:00:01,12.5,3/24/2020 21:11:03,4.7,120,23.9100,2430,3/24/2020 21:10:09,2370,3/24/2020 21:00:02,2389,12.6,27.82,27.82,27.82,27.82,3/24/2020 21:03:19,3/24/2020 21:03:19,3/24/2020 21:03:19,3/24/2020 21:03:18,28.09,28.09,3/24/2020 21:00:01,3/24/2020 21:00:01,26.68,26.68,26.68,26.68,3/24/2020 21:14:06,3/24/2020 21:14:05,3/24/2020 21:14:05,3/24/2020 21:14:05,27.13,27.13,3/24/2020 21:14:18,3/24/2020 21:14:17,27.5,27.5,27.5,27.5,27.83,27.83,0.415,0.415,0.415,0.416,0.354,0.354
3/24/2020 21:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.86,26.80,26.62,26.66,3/24/2020 21:15:01,3/24/2020 21:15:04,3/24/2020 21:15:01,3/24/2020 21:15:01,27.22,27.17,3/24/2020 21:15:04,3/24/2020 21:15:04,26.23,26.15,25.98,26.00,3/24/2020 21:29:12,3/24/2020 21:29:12,3/24/2020 21:29:58,3/24/2020 21:29:58,26.32,26.27,3/24/2020 21:29:18,3/24/2020 21:29:18,26.41,26.34,26.17,26.19,26.72,26.67,0.1040,0.1060,0.1190,0.1250,0.1410,0.1410,-0,-0,24MAR2020:21:29:37,11.0,3/24/2020 21:22:07,5.4,124,23.0600,2430,3/24/2020 21:16:45,2370,3/24/2020 21:15:01,2385,12.6,26.73,26.73,26.73,26.73,3/24/2020 21:15:06,3/24/2020 21:15:06,3/24/2020 21:15:06,3/24/2020 21:15:06,27.15,27.15,3/24/2020 21:15:01,3/24/2020 21:15:01,26.11,26.11,26.11,26.11,3/24/2020 21:29:27,3/24/2020 21:29:26,3/24/2020 21:29:26,3/24/2020 21:29:26,26.45,26.45,3/24/2020 21:29:33,3/24/2020 21:29:32,26.28,26.28,26.28,26.28,26.71,26.7,0.117,0.117,0.117,0.117,0.141,0.141
3/24/2020 21:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.26,26.19,25.99,26.02,3/24/2020 21:30:04,3/24/2020 21:30:02,3/24/2020 21:30:03,3/24/2020 21:30:03,26.47,26.42,3/24/2020 21:30:01,3/24/2020 21:30:01,25.99,25.91,25.76,25.78,3/24/2020 21:34:10,3/24/2020 21:34:23,3/24/2020 21:34:17,3/24/2020 21:34:04,26.17,26.12,3/24/2020 21:31:56,3/24/2020 21:31:56,26.09,26.01,25.85,25.87,26.34,26.29,0.0510,0.0510,0.0460,0.0410,0.0790,0.0790,-0,-0,24MAR2020:21:43:01,10.5,3/24/2020 21:30:44,4.9,120,13.6500,2430,3/24/2020 21:30:45,2370,3/24/2020 21:30:02,2384,12.6,26.13,26.13,26.12,26.12,3/24/2020 21:30:01,3/24/2020 21:30:01,3/24/2020 21:30:01,3/24/2020 21:30:01,26.57,26.57,3/24/2020 21:30:01,3/24/2020 21:30:01,25.87,25.87,25.87,25.87,3/24/2020 21:34:27,3/24/2020 21:34:27,3/24/2020 21:34:27,3/24/2020 21:34:27,26.21,26.21,3/24/2020 21:32:39,3/24/2020 21:32:38,25.96,25.96,25.96,25.96,26.32,26.32,0.047,0.047,0.047,0.047,0.071,0.071
3/24/2020 22:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.8,26.15,26.07,25.91,25.91,3/24/2020 21:45:07,3/24/2020 21:45:01,3/24/2020 21:45:08,3/24/2020 21:45:01,26.47,26.42,3/24/2020 21:45:01,3/24/2020 21:45:01,25.73,25.66,25.54,25.59,3/24/2020 21:58:36,3/24/2020 21:58:38,3/24/2020 21:58:50,3/24/2020 21:58:44,25.95,25.90,3/24/2020 21:58:19,3/24/2020 21:58:19,25.95,25.87,25.72,25.75,26.22,26.17,0.1130,0.1140,0.0930,0.0840,0.1140,0.1140,-0,-0,24MAR2020:21:45:02,6.8,3/24/2020 21:56:34,3.6,129,19.8000,2400,3/24/2020 21:45:05,2370,3/24/2020 21:45:01,2380,12.6,26.01,26.01,26.01,26.01,3/24/2020 21:45:16,3/24/2020 21:45:21,3/24/2020 21:45:21,3/24/2020 21:45:21,26.43,26.43,3/24/2020 21:45:33,3/24/2020 21:45:33,25.64,25.64,25.64,25.64,3/24/2020 21:58:53,3/24/2020 21:58:53,3/24/2020 21:58:53,3/24/2020 21:58:52,25.99,25.99,3/24/2020 21:58:51,3/24/2020 21:58:50,25.82,25.82,25.82,25.82,26.2,26.2,0.101,0.101,0.101,0.101,0.104,0.104
3/24/2020 22:15:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.8,25.88,25.79,25.60,25.62,3/24/2020 22:04:59,3/24/2020 22:01:33,3/24/2020 22:04:57,3/24/2020 22:04:56,26.24,26.19,3/24/2020 22:01:26,3/24/2020 22:01:26,25.66,25.59,25.41,25.47,3/24/2020 22:11:24,3/24/2020 22:11:21,3/24/2020 22:11:23,3/24/2020 22:14:06,25.95,25.90,3/24/2020 22:02:25,3/24/2020 22:02:25,25.79,25.71,25.49,25.52,26.07,26.02,0.0410,0.0390,0.0410,0.0360,0.0690,0.0690,-0,-0,24MAR2020:22:08:55,8.1,3/24/2020 22:09:49,4.5,116,19.5600,2430,3/24/2020 22:09:53,2370,3/24/2020 22:00:02,2381,12.6,25.72,25.72,25.72,25.72,3/24/2020 22:05:04,3/24/2020 22:05:04,3/24/2020 22:05:04,3/24/2020 22:05:04,26.15,26.15,3/24/2020 22:05:43,3/24/2020 22:05:42,25.56,25.56,25.56,25.56,3/24/2020 22:11:32,3/24/2020 22:11:32,3/24/2020 22:11:32,3/24/2020 22:11:32,25.99,25.99,3/24/2020 22:00:33,3/24/2020 22:00:32,25.63,25.63,25.63,25.63,26.05,26.05,0.034,0.034,0.034,0.034,0.049,0.049
3/24/2020 22:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.83,25.75,25.56,25.55,3/24/2020 22:22:34,3/24/2020 22:22:33,3/24/2020 22:15:08,3/24/2020 22:15:01,26.24,26.19,3/24/2020 22:18:12,3/24/2020 22:18:12,25.54,25.47,25.28,25.34,3/24/2020 22:28:19,3/24/2020 22:29:33,3/24/2020 22:29:46,3/24/2020 22:29:33,25.80,25.75,3/24/2020 22:25:09,3/24/2020 22:25:09,25.71,25.63,25.41,25.43,25.99,25.94,0.0860,0.0810,0.0670,0.0510,0.0910,0.0910,-0,-0,24MAR2020:22:17:38,7.2,3/24/2020 22:19:10,3.0,138,39.1800,2400,3/24/2020 22:15:04,2370,3/24/2020 22:15:01,2378,12.6,25.64,25.64,25.64,25.64,3/24/2020 22:18:11,3/24/2020 22:18:11,3/24/2020 22:18:10,3/24/2020 22:18:10,26.09,26.09,3/24/2020 22:20:01,3/24/2020 22:20:11,25.42,25.42,25.42,25.42,3/24/2020 22:29:36,3/24/2020 22:29:36,3/24/2020 22:29:36,3/24/2020 22:29:36,25.83,25.83,3/24/2020 22:25:50,3/24/2020 22:25:49,25.55,25.55,25.55,25.55,25.97,25.97,0.068,0.068,0.068,0.068,0.078,0.078
3/24/2020 22:45:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.70,25.62,25.31,25.36,3/24/2020 22:44:45,3/24/2020 22:44:46,3/24/2020 22:44:38,3/24/2020 22:30:45,26.09,26.04,3/24/2020 22:44:35,3/24/2020 22:44:35,25.48,25.40,25.11,25.14,3/24/2020 22:36:09,3/24/2020 22:36:09,3/24/2020 22:40:53,3/24/2020 22:43:39,25.57,25.52,3/24/2020 22:35:57,3/24/2020 22:35:57,25.60,25.52,25.21,25.24,25.87,25.82,0.0500,0.0500,0.0600,0.0620,0.0830,0.0830,-0,-0,24MAR2020:22:30:17,11.6,3/24/2020 22:40:24,5.7,133,20.4800,2430,3/24/2020 22:34:39,2370,3/24/2020 22:30:01,2384,12.5,25.47,25.47,25.47,25.47,3/24/2020 22:31:25,3/24/2020 22:31:25,3/24/2020 22:31:25,3/24/2020 22:31:25,25.98,25.98,3/24/2020 22:41:34,3/24/2020 22:41:33,25.32,25.32,25.32,25.32,3/24/2020 22:36:45,3/24/2020 22:36:43,3/24/2020 22:36:44,3/24/2020 22:36:44,25.62,25.62,3/24/2020 22:36:26,3/24/2020 22:36:26,25.39,25.39,25.39,25.39,25.85,25.85,0.038,0.038,0.038,0.038,0.064,0.064
3/24/2020 23:00:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.6,25.82,25.75,25.36,25.27,3/24/2020 22:52:16,3/24/2020 22:52:15,3/24/2020 22:51:41,3/24/2020 22:47:36,26.24,26.19,3/24/2020 22:52:41,3/24/2020 22:52:41,25.52,25.43,25.11,25.13,3/24/2020 22:47:16,3/24/2020 22:47:16,3/24/2020 22:58:33,3/24/2020 22:50:22,25.80,25.75,3/24/2020 22:45:52,3/24/2020 22:45:52,25.70,25.61,25.20,25.20,25.97,25.92,0.0750,0.0750,0.0690,0.0340,0.0810,0.0810,-0,-0,24MAR2020:22:48:16,11.4,3/24/2020 22:58:05,4.2,108,35.8600,2430,3/24/2020 22:49:57,2370,3/24/2020 22:45:01,2379,12.5,25.54,25.54,25.54,25.54,3/24/2020 22:52:25,3/24/2020 22:52:24,3/24/2020 22:52:24,3/24/2020 22:52:24,26.08,26.08,3/24/2020 22:52:47,3/24/2020 22:52:46,25.33,25.33,25.33,25.33,3/24/2020 23:00:00,3/24/2020 23:00:00,3/24/2020 23:00:00,3/24/2020 23:00:00,25.83,25.83,3/24/2020 22:46:21,3/24/2020 22:46:20,25.43,25.43,25.43,25.43,25.94,25.94,0.049,0.049,0.049,0.049,0.072,0.072
3/24/2020 23:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.58,25.48,25.15,25.15,3/24/2020 23:02:10,3/24/2020 23:02:04,3/24/2020 23:02:25,3/24/2020 23:00:01,25.94,25.89,3/24/2020 23:01:10,3/24/2020 23:01:10,25.12,25.04,24.92,24.97,3/24/2020 23:14:24,3/24/2020 23:14:19,3/24/2020 23:14:20,3/24/2020 23:14:01,25.35,25.30,3/24/2020 23:08:41,3/24/2020 23:08:41,25.31,25.23,25.02,25.04,25.57,25.52,0.1570,0.1570,0.0730,0.0520,0.1570,0.1570,-0,-0,24MAR2020:23:01:42,8.8,3/24/2020 23:01:45,1.9,28,55.3400,2400,3/24/2020 23:00:01,2370,3/24/2020 23:00:02,2376,12.4,25.33,25.33,25.33,25.33,3/24/2020 23:00:56,3/24/2020 23:00:56,3/24/2020 23:00:56,3/24/2020 23:00:56,25.85,25.85,3/24/2020 23:00:01,3/24/2020 23:00:01,25.02,25.02,25.02,25.02,3/24/2020 23:14:40,3/24/2020 23:14:38,3/24/2020 23:14:39,3/24/2020 23:14:39,25.39,25.39,3/24/2020 23:10:02,3/24/2020 23:10:01,25.15,25.15,25.15,25.15,25.56,25.56,0.11,0.11,0.11,0.109,0.155,0.155
3/24/2020 23:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.36,25.28,25.00,25.03,3/24/2020 23:25:55,3/24/2020 23:25:37,3/24/2020 23:25:45,3/24/2020 23:25:44,25.87,25.82,3/24/2020 23:25:57,3/24/2020 23:25:57,25.10,25.03,24.89,24.93,3/24/2020 23:20:28,3/24/2020 23:20:28,3/24/2020 23:20:28,3/24/2020 23:20:28,25.42,25.37,3/24/2020 23:15:01,3/24/2020 23:15:01,25.24,25.16,24.95,24.98,25.52,25.47,0.0690,0.0710,0.0250,0.0210,0.0840,0.0840,-0,-0,24MAR2020:23:18:50,5.0,3/24/2020 23:24:22,1.6,5,19.2900,2400,3/24/2020 23:15:05,2370,3/24/2020 23:15:01,2375,12.6,25.16,25.16,25.16,25.16,3/24/2020 23:25:58,3/24/2020 23:25:57,3/24/2020 23:25:57,3/24/2020 23:25:57,25.6,25.6,3/24/2020 23:25:33,3/24/2020 23:25:32,25.01,25.01,25.01,25.01,3/24/2020 23:20:36,3/24/2020 23:20:36,3/24/2020 23:20:36,3/24/2020 23:20:35,25.4,25.4,3/24/2020 23:15:01,3/24/2020 23:15:01,25.08,25.08,25.08,25.08,25.49,25.49,0.045,0.045,0.045,0.045,0.078,0.078
3/24/2020 23:45:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.40,25.32,25.03,25.03,3/24/2020 23:33:24,3/24/2020 23:33:27,3/24/2020 23:31:51,3/24/2020 23:31:44,25.87,25.82,3/24/2020 23:32:19,3/24/2020 23:32:19,25.11,25.04,24.89,24.92,3/24/2020 23:44:23,3/24/2020 23:41:46,3/24/2020 23:44:21,3/24/2020 23:44:33,25.27,25.22,3/24/2020 23:42:45,3/24/2020 23:42:45,25.26,25.18,24.95,24.98,25.54,25.49,0.0730,0.0720,0.0320,0.0240,0.0880,0.0880,-0,-0,24MAR2020:23:30:52,6.1,3/24/2020 23:31:53,1.4,354,76.7300,2400,3/24/2020 23:30:04,2370,3/24/2020 23:30:01,2376,12.6,25.17,25.17,25.17,25.17,3/24/2020 23:32:30,3/24/2020 23:32:29,3/24/2020 23:32:29,3/24/2020 23:32:29,25.7,25.7,3/24/2020 23:33:56,3/24/2020 23:33:55,24.99,24.99,24.99,24.99,3/24/2020 23:44:44,3/24/2020 23:44:44,3/24/2020 23:44:44,3/24/2020 23:44:44,25.39,25.39,3/24/2020 23:44:02,3/24/2020 23:44:01,25.09,25.09,25.09,25.09,25.52,25.51,0.047,0.047,0.047,0.047,0.075,0.075
3/25/2020 00:00:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.45,25.35,24.97,24.98,3/24/2020 23:55:49,3/24/2020 23:55:46,3/24/2020 23:57:00,3/24/2020 23:50:36,25.79,25.74,3/24/2020 23:57:27,3/24/2020 23:57:27,25.15,25.08,24.84,24.87,3/24/2020 23:45:22,3/24/2020 23:45:02,3/24/2020 23:51:49,3/24/2020 23:58:29,25.35,25.30,3/24/2020 23:45:43,3/24/2020 23:45:43,25.31,25.23,24.90,24.92,25.60,25.55,0.0630,0.0640,0.0290,0.0240,0.0790,0.0790,-0,-0,24MAR2020:23:47:21,9.2,3/24/2020 23:52:11,3.4,107,82.2000,2400,3/24/2020 23:45:05,2340,3/24/2020 23:52:15,2376,12.6,25.15,25.15,25.15,25.15,3/24/2020 23:57:09,3/24/2020 23:57:09,3/24/2020 23:57:09,3/24/2020 23:57:08,25.7,25.7,3/24/2020 23:52:59,3/24/2020 23:52:58,25.02,25.02,25.02,25.02,3/24/2020 23:45:01,3/24/2020 23:45:01,3/24/2020 23:45:01,3/24/2020 23:45:01,25.4,25.4,3/24/2020 23:45:01,3/24/2020 23:45:01,25.09,25.09,25.09,25.09,25.57,25.57,0.029,0.029,0.029,0.029,0.069,0.069
3/25/2020 00:15:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.40,25.32,24.91,24.91,3/25/2020 00:14:05,3/25/2020 00:14:00,3/25/2020 00:09:48,3/25/2020 00:00:01,25.79,25.74,3/25/2020 00:14:06,3/25/2020 00:14:06,25.11,25.04,24.75,24.76,3/25/2020 00:05:34,3/25/2020 00:07:55,3/25/2020 00:14:51,3/25/2020 00:11:32,25.35,25.30,3/25/2020 00:03:42,3/25/2020 00:03:42,25.26,25.18,24.82,24.83,25.55,25.50,0.0710,0.0710,0.0350,0.0400,0.0850,0.0850,-0,-0,25MAR2020:00:00:18,12.5,3/25/2020 00:06:09,4.2,186,58.5800,2430,3/25/2020 00:06:08,2370,3/25/2020 00:00:01,2378,12.6,25.1,25.1,25.1,25.1,3/25/2020 00:10:03,3/25/2020 00:10:03,3/25/2020 00:10:02,3/25/2020 00:10:02,25.67,25.67,3/25/2020 00:14:34,3/25/2020 00:14:33,24.94,24.94,24.94,24.94,3/25/2020 00:08:10,3/25/2020 00:08:09,3/25/2020 00:08:09,3/25/2020 00:08:08,25.4,25.4,3/25/2020 00:05:34,3/25/2020 00:05:33,25.02,25.02,25.02,25.02,25.52,25.52,0.039,0.039,0.039,0.039,0.064,0.064
3/25/2020 00:30:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.48,25.40,24.86,24.85,3/25/2020 00:22:02,3/25/2020 00:22:02,3/25/2020 00:26:23,3/25/2020 00:26:15,25.79,25.74,3/25/2020 00:20:22,3/25/2020 00:20:22,25.14,25.08,24.69,24.71,3/25/2020 00:17:32,3/25/2020 00:17:30,3/25/2020 00:17:34,3/25/2020 00:21:28,25.35,25.30,3/25/2020 00:16:46,3/25/2020 00:16:46,25.31,25.23,24.75,24.76,25.60,25.55,0.0690,0.0660,0.0380,0.0290,0.0890,0.0890,-0,-0,25MAR2020:00:15:36,10.7,3/25/2020 00:20:10,3.2,147,61.2000,2430,3/25/2020 00:20:11,2370,3/25/2020 00:15:01,2377,12.5,25.1,25.1,25.1,25.1,3/25/2020 00:26:28,3/25/2020 00:26:28,3/25/2020 00:26:27,3/25/2020 00:26:27,25.7,25.7,3/25/2020 00:22:22,3/25/2020 00:22:21,24.92,24.92,24.92,24.92,3/25/2020 00:17:45,3/25/2020 00:17:44,3/25/2020 00:17:44,3/25/2020 00:17:44,25.4,25.4,3/25/2020 00:18:00,3/25/2020 00:17:59,25.01,25.01,25.01,25.01,25.57,25.57,0.044,0.044,0.044,0.044,0.066,0.066
3/25/2020 00:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.8,25.44,25.36,24.83,24.84,3/25/2020 00:31:32,3/25/2020 00:31:36,3/25/2020 00:31:38,3/25/2020 00:31:39,25.87,25.82,3/25/2020 00:33:11,3/25/2020 00:33:11,24.77,24.68,24.12,24.13,3/25/2020 00:44:47,3/25/2020 00:44:47,3/25/2020 00:41:58,3/25/2020 00:42:51,24.97,24.92,3/25/2020 00:44:47,3/25/2020 00:44:47,25.14,25.06,24.42,24.40,25.42,25.37,0.1700,0.1670,0.2320,0.2480,0.1880,0.1880,-0,-0,25MAR2020:00:30:47,23.5,3/25/2020 00:35:00,5.6,116,61.4100,2460,3/25/2020 00:34:50,2340,3/25/2020 00:31:07,2382,12.5,25.1,25.1,25.1,25.1,3/25/2020 00:31:46,3/25/2020 00:31:46,3/25/2020 00:31:46,3/25/2020 00:31:46,25.7,25.7,3/25/2020 00:33:11,3/25/2020 00:33:11,24.46,24.46,24.46,24.46,3/25/2020 00:44:53,3/25/2020 00:44:53,3/25/2020 00:44:52,3/25/2020 00:44:52,25.06,25.06,3/25/2020 00:44:23,3/25/2020 00:44:22,24.76,24.76,24.76,24.76,25.4,25.4,0.191,0.191,0.191,0.191,0.174,0.174
3/25/2020 01:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.2,24.84,24.76,24.27,24.28,3/25/2020 00:45:09,3/25/2020 00:45:04,3/25/2020 00:46:00,3/25/2020 00:45:59,25.20,25.15,3/25/2020 00:46:02,3/25/2020 00:46:02,24.23,24.16,23.82,23.82,3/25/2020 00:58:52,3/25/2020 00:58:49,3/25/2020 00:58:51,3/25/2020 01:00:00,24.38,24.33,3/25/2020 00:58:22,3/25/2020 00:58:22,24.51,24.43,24.02,24.03,24.77,24.72,0.1620,0.1610,0.1210,0.1220,0.1980,0.1980,-0,-0,25MAR2020:00:45:03,12.5,3/25/2020 00:53:58,5.5,357,48.8100,2400,3/25/2020 00:45:10,2340,3/25/2020 00:50:02,2370,12.5,24.51,24.51,24.51,24.51,3/25/2020 00:46:14,3/25/2020 00:46:14,3/25/2020 00:46:14,3/25/2020 00:46:14,25.1,25.1,3/25/2020 00:45:32,3/25/2020 00:45:31,24.01,24.01,24.01,24.01,3/25/2020 00:59:06,3/25/2020 00:59:06,3/25/2020 00:59:06,3/25/2020 00:59:06,24.43,24.43,3/25/2020 00:57:33,3/25/2020 00:57:33,24.25,24.25,24.25,24.25,24.75,24.75,0.14,0.14,0.14,0.14,0.192,0.192
3/25/2020 01:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.41,24.32,23.88,23.84,3/25/2020 01:10:48,3/25/2020 01:10:48,3/25/2020 01:01:30,3/25/2020 01:00:21,24.75,24.70,3/25/2020 01:10:33,3/25/2020 01:10:33,24.05,23.96,23.69,23.66,3/25/2020 01:05:48,3/25/2020 01:05:59,3/25/2020 01:13:53,3/25/2020 01:14:03,24.30,24.25,3/25/2020 01:05:14,3/25/2020 01:05:14,24.25,24.17,23.77,23.76,24.51,24.46,0.0860,0.0850,0.0430,0.0470,0.0840,0.0840,-0,-0,25MAR2020:01:06:33,13.6,3/25/2020 01:14:06,5.1,12,36.3900,2430,3/25/2020 01:08:29,2340,3/25/2020 01:00:03,2371,12.4,24.07,24.07,24.07,24.07,3/25/2020 01:11:09,3/25/2020 01:11:08,3/25/2020 01:11:08,3/25/2020 01:11:08,24.65,24.65,3/25/2020 01:11:47,3/25/2020 01:11:46,23.88,23.88,23.88,23.88,3/25/2020 01:06:03,3/25/2020 01:06:03,3/25/2020 01:06:03,3/25/2020 01:06:03,24.35,24.35,3/25/2020 01:06:02,3/25/2020 01:06:01,23.99,23.99,23.99,23.99,24.48,24.48,0.048,0.048,0.048,0.048,0.068,0.068
3/25/2020 01:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.1,24.74,24.65,23.96,23.71,3/25/2020 01:24:42,3/25/2020 01:24:44,3/25/2020 01:24:40,3/25/2020 01:15:08,25.12,25.07,3/25/2020 01:24:49,3/25/2020 01:24:49,24.18,24.08,23.59,23.48,3/25/2020 01:22:07,3/25/2020 01:22:15,3/25/2020 01:28:49,3/25/2020 01:23:33,24.38,24.33,3/25/2020 01:21:50,3/25/2020 01:21:50,24.40,24.33,23.70,23.60,24.65,24.60,0.1240,0.1230,0.0720,0.0470,0.1480,0.1480,-0,-0,25MAR2020:01:20:37,15.1,3/25/2020 01:17:05,6.5,29,23.0500,2400,3/25/2020 01:15:17,2340,3/25/2020 01:15:38,2371,12.5,24.23,24.23,24.23,24.23,3/25/2020 01:24:52,3/25/2020 01:24:52,3/25/2020 01:24:51,3/25/2020 01:24:51,24.97,24.97,3/25/2020 01:25:06,3/25/2020 01:25:05,23.87,23.86,23.86,23.86,3/25/2020 01:22:20,3/25/2020 01:22:20,3/25/2020 01:22:20,3/25/2020 01:22:20,24.43,24.43,3/25/2020 01:20:01,3/25/2020 01:20:00,24.01,24.01,24.01,24.01,24.63,24.63,0.07,0.07,0.07,0.07,0.134,0.134
3/25/2020 01:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.7,24.32,24.24,23.68,23.56,3/25/2020 01:30:01,3/25/2020 01:30:01,3/25/2020 01:30:15,3/25/2020 01:31:21,24.75,24.70,3/25/2020 01:30:03,3/25/2020 01:30:03,23.76,23.68,23.31,23.28,3/25/2020 01:44:24,3/25/2020 01:44:06,3/25/2020 01:44:22,3/25/2020 01:43:11,23.93,23.88,3/25/2020 01:43:08,3/25/2020 01:43:08,24.02,23.95,23.48,23.41,24.30,24.25,0.1310,0.1320,0.1010,0.0790,0.1500,0.1490,-0,-0,25MAR2020:01:31:35,12.1,3/25/2020 01:40:23,6.7,28,19.4700,2430,3/25/2020 01:30:30,2340,3/25/2020 01:30:03,2369,12.6,23.94,23.94,23.94,23.94,3/25/2020 01:30:01,3/25/2020 01:30:01,3/25/2020 01:30:01,3/25/2020 01:30:01,24.6,24.6,3/25/2020 01:30:03,3/25/2020 01:30:03,23.51,23.51,23.51,23.51,3/25/2020 01:44:31,3/25/2020 01:44:31,3/25/2020 01:44:31,3/25/2020 01:44:31,23.98,23.98,3/25/2020 01:43:38,3/25/2020 01:43:37,23.72,23.72,23.72,23.72,24.29,24.29,0.109,0.109,0.109,0.109,0.14,0.14
3/25/2020 02:00:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.6,23.86,23.80,23.38,23.32,3/25/2020 01:49:06,3/25/2020 01:49:10,3/25/2020 01:49:13,3/25/2020 01:45:01,24.15,24.10,3/25/2020 01:46:02,3/25/2020 01:46:02,23.59,23.52,23.20,23.21,3/25/2020 01:57:44,3/25/2020 01:54:49,3/25/2020 01:58:32,3/25/2020 01:58:30,23.78,23.73,3/25/2020 01:46:27,3/25/2020 01:46:27,23.72,23.64,23.27,23.26,23.96,23.91,0.0620,0.0610,0.0400,0.0290,0.0830,0.0830,-0,-0,25MAR2020:01:49:45,11.8,3/25/2020 01:47:56,6.5,8,17.3900,2400,3/25/2020 01:45:20,2340,3/25/2020 01:45:15,2369,12.6,23.58,23.58,23.58,23.58,3/25/2020 01:49:20,3/25/2020 01:49:20,3/25/2020 01:49:20,3/25/2020 01:49:19,24.05,24.05,3/25/2020 01:50:34,3/25/2020 01:50:33,23.39,23.39,23.39,23.39,3/25/2020 01:58:45,3/25/2020 01:58:45,3/25/2020 01:58:44,3/25/2020 01:58:44,23.82,23.82,3/25/2020 01:53:18,3/25/2020 01:53:17,23.47,23.47,23.47,23.47,23.93,23.93,0.045,0.045,0.045,0.045,0.066,0.066
3/25/2020 02:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.78,23.68,23.31,23.25,3/25/2020 02:00:01,3/25/2020 02:00:01,3/25/2020 02:00:17,3/25/2020 02:00:17,24.07,24.03,3/25/2020 02:00:01,3/25/2020 02:00:01,23.51,23.44,23.11,23.11,3/25/2020 02:06:45,3/25/2020 02:06:36,3/25/2020 02:09:33,3/25/2020 02:12:06,23.70,23.65,3/25/2020 02:06:20,3/25/2020 02:06:20,23.62,23.54,23.17,23.15,23.91,23.86,0.0460,0.0470,0.0380,0.0370,0.0560,0.0560,-0,-0,25MAR2020:02:00:01,12.3,3/25/2020 02:02:58,6.9,358,15.1500,2400,3/25/2020 02:00:20,2340,3/25/2020 02:01:00,2368,12.6,23.49,23.49,23.49,23.49,3/25/2020 02:00:18,3/25/2020 02:00:18,3/25/2020 02:00:18,3/25/2020 02:00:17,24.05,24.05,3/25/2020 02:00:22,3/25/2020 02:00:21,23.3,23.3,23.3,23.3,3/25/2020 02:06:51,3/25/2020 02:06:51,3/25/2020 02:06:51,3/25/2020 02:06:51,23.74,23.74,3/25/2020 02:07:04,3/25/2020 02:07:03,23.37,23.37,23.37,23.37,23.89,23.89,0.038,0.038,0.038,0.038,0.042,0.042
3/25/2020 02:30:00,15min,Peter Sinks,UCC,270,23.7,23.6,23.5,23.73,23.64,23.17,23.15,3/25/2020 02:28:23,3/25/2020 02:28:21,3/25/2020 02:15:47,3/25/2020 02:15:09,24.00,23.95,3/25/2020 02:28:16,3/25/2020 02:28:16,23.39,23.32,23.02,23.04,3/25/2020 02:22:00,3/25/2020 02:21:59,3/25/2020 02:26:03,3/25/2020 02:29:55,23.63,23.58,3/25/2020 02:22:01,3/25/2020 02:22:01,23.56,23.48,23.10,23.10,23.83,23.79,0.0670,0.0670,0.0350,0.0270,0.0780,0.0780,-0,-0,25MAR2020:02:18:44,11.6,3/25/2020 02:27:55,5.6,4,14.3900,2400,3/25/2020 02:15:29,2340,3/25/2020 02:15:02,2370,12.6,23.39,23.39,23.39,23.39,3/25/2020 02:28:30,3/25/2020 02:28:34,3/25/2020 02:28:29,3/25/2020 02:28:28,23.9,23.9,3/25/2020 02:16:05,3/25/2020 02:16:04,23.23,23.23,23.23,23.23,3/25/2020 02:26:17,3/25/2020 02:26:17,3/25/2020 02:26:17,3/25/2020 02:26:17,23.73,23.73,3/25/2020 02:22:07,3/25/2020 02:22:06,23.31,23.31,23.31,23.31,23.81,23.81,0.038,0.038,0.038,0.038,0.063,0.063
3/25/2020 02:45:00,15min,Peter Sinks,UCC,270,23.6,23.6,23.3,23.69,23.60,23.13,23.08,3/25/2020 02:30:10,3/25/2020 02:30:09,3/25/2020 02:30:50,3/25/2020 02:30:54,24.00,23.95,3/25/2020 02:32:26,3/25/2020 02:32:26,23.32,23.24,22.85,22.86,3/25/2020 02:41:41,3/25/2020 02:41:37,3/25/2020 02:41:40,3/25/2020 02:41:36,23.48,23.43,3/25/2020 02:39:43,3/25/2020 02:39:43,23.49,23.41,22.96,22.94,23.76,23.71,0.0830,0.0840,0.0600,0.0540,0.1040,0.1040,-0,-0,25MAR2020:02:31:33,14.9,3/25/2020 02:32:52,6.6,358,20.1600,2400,3/25/2020 02:30:24,2340,3/25/2020 02:30:04,2370,12.5,23.36,23.36,23.36,23.36,3/25/2020 02:30:46,3/25/2020 02:30:45,3/25/2020 02:30:45,3/25/2020 02:30:45,23.9,23.9,3/25/2020 02:30:01,3/25/2020 02:30:01,23.09,23.09,23.09,23.09,3/25/2020 02:41:46,3/25/2020 02:41:45,3/25/2020 02:41:45,3/25/2020 02:41:45,23.59,23.59,3/25/2020 02:43:46,3/25/2020 02:43:46,23.2,23.2,23.2,23.2,23.73,23.73,0.067,0.067,0.067,0.067,0.095,0.095
3/25/2020 03:00:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.57,23.49,23.08,23.08,3/25/2020 02:58:51,3/25/2020 02:58:48,3/25/2020 02:58:43,3/25/2020 02:58:46,23.92,23.87,3/25/2020 02:58:30,3/25/2020 02:58:30,23.33,23.25,22.85,22.85,3/25/2020 02:57:35,3/25/2020 02:57:33,3/25/2020 02:45:25,3/25/2020 02:45:26,23.48,23.43,3/25/2020 02:45:53,3/25/2020 02:45:53,23.42,23.34,22.96,22.96,23.67,23.62,0.0510,0.0480,0.0440,0.0490,0.0760,0.0760,-0,-0,25MAR2020:02:45:02,11.6,3/25/2020 02:46:08,5.8,13,17.5400,2400,3/25/2020 02:45:20,2340,3/25/2020 02:45:03,2375,12.6,23.29,23.29,23.29,23.29,3/25/2020 02:58:59,3/25/2020 02:58:59,3/25/2020 02:58:59,3/25/2020 02:58:59,23.79,23.79,3/25/2020 02:59:22,3/25/2020 02:59:22,23.1,23.1,23.1,23.1,3/25/2020 02:45:38,3/25/2020 02:45:38,3/25/2020 02:45:37,3/25/2020 02:45:37,23.59,23.59,3/25/2020 02:45:54,3/25/2020 02:45:54,23.17,23.17,23.17,23.17,23.64,23.64,0.037,0.037,0.037,0.037,0.062,0.062
3/25/2020 03:15:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.53,23.45,23.05,23.05,3/25/2020 03:00:27,3/25/2020 03:00:27,3/25/2020 03:00:33,3/25/2020 03:02:24,23.77,23.73,3/25/2020 03:00:01,3/25/2020 03:00:01,23.23,23.15,22.88,22.92,3/25/2020 03:13:04,3/25/2020 03:13:04,3/25/2020 03:14:50,3/25/2020 03:09:07,23.33,23.28,3/25/2020 03:13:16,3/25/2020 03:13:16,23.37,23.30,22.97,22.98,23.65,23.60,0.0620,0.0630,0.0380,0.0360,0.0690,0.0680,-0,-0,25MAR2020:03:01:54,9.6,3/25/2020 03:09:50,5.4,17,15.6200,2400,3/25/2020 03:00:10,2370,3/25/2020 03:00:01,2376,12.6,23.26,23.26,23.26,23.26,3/25/2020 03:00:41,3/25/2020 03:00:41,3/25/2020 03:00:41,3/25/2020 03:00:41,23.75,23.75,3/25/2020 03:00:01,3/25/2020 03:00:01,23.06,23.06,23.06,23.06,3/25/2020 03:15:00,3/25/2020 03:15:00,3/25/2020 03:15:00,3/25/2020 03:15:00,23.55,23.55,3/25/2020 03:15:00,3/25/2020 03:15:00,23.15,23.15,23.15,23.15,23.62,23.62,0.045,0.045,0.045,0.045,0.056,0.056
3/25/2020 03:30:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.2,23.40,23.33,22.96,22.96,3/25/2020 03:21:39,3/25/2020 03:21:34,3/25/2020 03:16:06,3/25/2020 03:16:06,23.70,23.65,3/25/2020 03:18:30,3/25/2020 03:18:30,23.05,22.96,22.80,22.84,3/25/2020 03:28:06,3/25/2020 03:28:06,3/25/2020 03:28:06,3/25/2020 03:28:06,23.33,23.28,3/25/2020 03:28:05,3/25/2020 03:28:05,23.30,23.22,22.88,22.89,23.57,23.52,0.0620,0.0620,0.0280,0.0220,0.0790,0.0790,-0,-0,25MAR2020:03:16:21,10.3,3/25/2020 03:20:54,3.1,358,38.4100,2400,3/25/2020 03:15:01,2370,3/25/2020 03:15:02,2378,12.6,23.14,23.14,23.14,23.14,3/25/2020 03:21:46,3/25/2020 03:21:46,3/25/2020 03:21:46,3/25/2020 03:21:45,23.6,23.6,3/25/2020 03:15:38,3/25/2020 03:15:37,22.95,22.95,22.95,22.95,3/25/2020 03:28:11,3/25/2020 03:28:11,3/25/2020 03:28:11,3/25/2020 03:28:11,23.42,23.42,3/25/2020 03:28:18,3/25/2020 03:28:18,23.07,23.07,23.07,23.07,23.55,23.55,0.037,0.037,0.037,0.037,0.062,0.062
3/25/2020 03:45:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.1,23.46,23.40,22.92,22.92,3/25/2020 03:45:00,3/25/2020 03:43:53,3/25/2020 03:35:48,3/25/2020 03:35:47,23.85,23.80,3/25/2020 03:45:00,3/25/2020 03:45:00,22.94,22.84,22.68,22.69,3/25/2020 03:41:11,3/25/2020 03:41:11,3/25/2020 03:41:10,3/25/2020 03:44:58,23.18,23.13,3/25/2020 03:41:16,3/25/2020 03:41:16,23.27,23.19,22.82,22.82,23.54,23.49,0.0750,0.0750,0.0470,0.0490,0.0920,0.0920,-0,-0,25MAR2020:03:31:09,10.5,3/25/2020 03:43:07,5.5,351,17.1000,2400,3/25/2020 03:30:05,2340,3/25/2020 03:33:51,2375,12.5,23.12,23.12,23.12,23.12,3/25/2020 03:36:37,3/25/2020 03:36:37,3/25/2020 03:36:37,3/25/2020 03:36:36,23.61,23.61,3/25/2020 03:44:27,3/25/2020 03:44:26,22.87,22.87,22.87,22.87,3/25/2020 03:41:21,3/25/2020 03:41:21,3/25/2020 03:41:21,3/25/2020 03:41:20,23.33,23.33,3/25/2020 03:41:26,3/25/2020 03:41:25,23.03,23.03,23.03,23.03,23.51,23.51,0.044,0.044,0.044,0.044,0.069,0.069
3/25/2020 04:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.0,23.61,23.52,22.81,22.78,3/25/2020 03:45:15,3/25/2020 03:45:13,3/25/2020 03:45:46,3/25/2020 03:45:46,24.00,23.95,3/25/2020 03:45:19,3/25/2020 03:45:19,22.89,22.82,22.50,22.52,3/25/2020 03:51:11,3/25/2020 03:51:11,3/25/2020 03:55:03,3/25/2020 03:55:00,23.03,22.98,3/25/2020 03:51:15,3/25/2020 03:51:15,23.29,23.21,22.64,22.62,23.56,23.51,0.1350,0.1350,0.0720,0.0640,0.1550,0.1550,-0,-0,25MAR2020:03:52:56,10.7,3/25/2020 03:51:15,5.6,354,14.2400,2400,3/25/2020 03:45:10,2340,3/25/2020 03:51:29,2375,12.5,23.14,23.14,23.14,23.14,3/25/2020 03:45:25,3/25/2020 03:45:25,3/25/2020 03:45:25,3/25/2020 03:45:25,23.79,23.79,3/25/2020 03:45:32,3/25/2020 03:45:31,22.74,22.74,22.74,22.74,3/25/2020 03:51:15,3/25/2020 03:51:15,3/25/2020 03:51:15,3/25/2020 03:51:15,23.24,23.24,3/25/2020 03:51:16,3/25/2020 03:51:15,22.94,22.94,22.94,22.94,23.53,23.53,0.088,0.088,0.088,0.088,0.139,0.139
3/25/2020 04:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,22.8,23.38,23.28,22.59,22.57,3/25/2020 04:07:53,3/25/2020 04:03:17,3/25/2020 04:03:10,3/25/2020 04:00:01,23.70,23.65,3/25/2020 04:08:25,3/25/2020 04:08:25,22.73,22.66,22.14,22.16,3/25/2020 04:12:36,3/25/2020 04:12:35,3/25/2020 04:12:36,3/25/2020 04:12:34,22.95,22.90,3/25/2020 04:12:48,3/25/2020 04:12:48,23.06,22.99,22.35,22.34,23.32,23.27,0.1450,0.1430,0.1100,0.0980,0.1400,0.1400,-0,-0,25MAR2020:04:00:27,11.6,3/25/2020 04:06:28,5.0,358,19.4600,2400,3/25/2020 04:00:07,2340,3/25/2020 04:06:18,2377,12.5,22.94,22.94,22.93,22.93,3/25/2020 04:00:01,3/25/2020 04:00:01,3/25/2020 04:00:01,3/25/2020 04:00:01,23.6,23.6,3/25/2020 04:00:01,3/25/2020 04:00:01,22.46,22.46,22.46,22.46,3/25/2020 04:12:41,3/25/2020 04:12:41,3/25/2020 04:12:41,3/25/2020 04:12:41,23.1,23.1,3/25/2020 04:13:07,3/25/2020 04:13:06,22.69,22.69,22.69,22.69,23.3,23.3,0.109,0.109,0.109,0.109,0.125,0.124
3/25/2020 04:30:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.4,23.11,23.04,22.44,22.40,3/25/2020 04:15:18,3/25/2020 04:15:19,3/25/2020 04:17:43,3/25/2020 04:17:45,23.40,23.35,3/25/2020 04:19:35,3/25/2020 04:19:35,22.23,22.15,22.13,22.19,3/25/2020 04:28:48,3/25/2020 04:28:48,3/25/2020 04:29:17,3/25/2020 04:29:15,22.50,22.46,3/25/2020 04:29:49,3/25/2020 04:29:49,22.78,22.71,22.29,22.30,23.04,22.99,0.2410,0.2420,0.0560,0.0410,0.2480,0.2480,-0,-0,25MAR2020:04:15:09,8.8,3/25/2020 04:27:54,5.0,1,18.9900,2400,3/25/2020 04:15:10,2340,3/25/2020 04:28:02,2377,12.6,22.72,22.72,22.72,22.72,3/25/2020 04:17:58,3/25/2020 04:17:57,3/25/2020 04:17:57,3/25/2020 04:17:57,23.3,23.3,3/25/2020 04:16:42,3/25/2020 04:16:41,22.22,22.22,22.22,22.22,3/25/2020 04:28:59,3/25/2020 04:28:58,3/25/2020 04:28:58,3/25/2020 04:28:58,22.59,22.59,3/25/2020 04:29:19,3/25/2020 04:29:18,22.52,22.52,22.52,22.52,23.02,23.02,0.131,0.131,0.132,0.132,0.239,0.239
3/25/2020 04:45:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.45,22.38,22.17,22.21,3/25/2020 04:30:55,3/25/2020 04:30:55,3/25/2020 04:30:02,3/25/2020 04:30:01,22.73,22.68,3/25/2020 04:30:03,3/25/2020 04:30:03,21.65,21.56,21.88,21.96,3/25/2020 04:34:58,3/25/2020 04:34:58,3/25/2020 04:35:43,3/25/2020 04:35:46,21.98,21.93,3/25/2020 04:35:42,3/25/2020 04:35:42,22.12,22.04,22.02,22.08,22.37,22.32,0.1470,0.1500,0.0670,0.0590,0.1570,0.1570,-0,-0,25MAR2020:04:34:14,8.5,3/25/2020 04:36:04,4.7,359,10.7100,2400,3/25/2020 04:30:01,2370,3/25/2020 04:30:02,2377,12.5,22.28,22.28,22.28,22.28,3/25/2020 04:31:07,3/25/2020 04:31:06,3/25/2020 04:31:06,3/25/2020 04:31:06,22.66,22.66,3/25/2020 04:30:01,3/25/2020 04:30:01,21.83,21.83,21.83,21.83,3/25/2020 04:35:09,3/25/2020 04:35:08,3/25/2020 04:35:08,3/25/2020 04:35:08,22.12,22.12,3/25/2020 04:42:59,3/25/2020 04:42:58,22.07,22.07,22.07,22.07,22.35,22.35,0.098,0.098,0.098,0.098,0.144,0.144
3/25/2020 05:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.35,22.27,22.20,22.21,3/25/2020 04:56:47,3/25/2020 04:57:29,3/25/2020 04:58:53,3/25/2020 04:58:54,22.65,22.60,3/25/2020 04:55:01,3/25/2020 04:55:01,21.76,21.68,21.87,21.94,3/25/2020 04:46:09,3/25/2020 04:46:09,3/25/2020 04:46:08,3/25/2020 04:46:10,21.98,21.93,3/25/2020 04:45:55,3/25/2020 04:45:55,22.14,22.06,22.04,22.08,22.41,22.37,0.1210,0.1200,0.0840,0.0710,0.1450,0.1450,-0,-0,25MAR2020:04:45:41,8.1,3/25/2020 04:51:26,4.7,358,13.0600,2400,3/25/2020 04:45:05,2370,3/25/2020 04:45:01,2377,12.5,22.22,22.22,22.22,22.22,3/25/2020 04:57:43,3/25/2020 04:57:43,3/25/2020 04:57:43,3/25/2020 04:57:43,22.55,22.55,3/25/2020 04:55:46,3/25/2020 04:55:02,21.86,21.86,21.86,21.86,3/25/2020 04:46:15,3/25/2020 04:46:14,3/25/2020 04:46:14,3/25/2020 04:46:14,22.09,22.09,3/25/2020 04:46:19,3/25/2020 04:46:18,22.08,22.08,22.08,22.08,22.39,22.39,0.095,0.095,0.095,0.095,0.129,0.129
3/25/2020 05:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.0,22.39,22.32,22.20,22.23,3/25/2020 05:02:42,3/25/2020 05:02:43,3/25/2020 05:02:40,3/25/2020 05:03:01,22.73,22.68,3/25/2020 05:02:45,3/25/2020 05:02:45,21.86,21.79,21.91,21.98,3/25/2020 05:13:37,3/25/2020 05:13:37,3/25/2020 05:13:37,3/25/2020 05:13:38,21.98,21.93,3/25/2020 05:13:57,3/25/2020 05:13:57,22.15,22.07,22.07,22.12,22.42,22.37,0.1030,0.1020,0.0660,0.0580,0.1200,0.1200,-0,-0,25MAR2020:05:01:07,8.1,3/25/2020 05:13:41,4.7,353,17.3900,2400,3/25/2020 05:00:03,2370,3/25/2020 05:00:01,2378,12.6,22.26,22.26,22.26,22.26,3/25/2020 05:02:48,3/25/2020 05:02:48,3/25/2020 05:02:48,3/25/2020 05:02:48,22.59,22.59,3/25/2020 05:02:52,3/25/2020 05:02:51,21.92,21.93,21.93,21.92,3/25/2020 05:13:49,3/25/2020 05:13:48,3/25/2020 05:13:48,3/25/2020 05:13:48,22.13,22.13,3/25/2020 05:14:07,3/25/2020 05:14:07,22.1,22.1,22.1,22.1,22.4,22.4,0.076,0.076,0.076,0.076,0.103,0.103
3/25/2020 05:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.19,22.12,22.09,22.11,3/25/2020 05:16:04,3/25/2020 05:16:02,3/25/2020 05:16:03,3/25/2020 05:16:02,22.50,22.45,3/25/2020 05:18:42,3/25/2020 05:18:42,21.73,21.65,21.81,21.89,3/25/2020 05:26:54,3/25/2020 05:26:54,3/25/2020 05:27:00,3/25/2020 05:27:00,21.98,21.93,3/25/2020 05:15:11,3/25/2020 05:15:11,22.03,21.95,21.97,22.02,22.29,22.24,0.0920,0.0940,0.0590,0.0490,0.1210,0.1210,-0,-0,25MAR2020:05:15:09,6.8,3/25/2020 05:15:20,3.9,352,14.1800,2400,3/25/2020 05:15:05,2370,3/25/2020 05:15:01,2378,12.6,22.12,22.12,22.12,22.12,3/25/2020 05:16:13,3/25/2020 05:16:13,3/25/2020 05:16:13,3/25/2020 05:16:12,22.4,22.4,3/25/2020 05:16:20,3/25/2020 05:16:19,21.8,21.8,21.8,21.8,3/25/2020 05:27:06,3/25/2020 05:27:05,3/25/2020 05:27:05,3/25/2020 05:27:05,22.08,22.08,3/25/2020 05:28:42,3/25/2020 05:28:41,21.99,21.99,21.99,21.99,22.26,22.26,0.064,0.064,0.064,0.064,0.086,0.086
3/25/2020 05:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,22.11,22.04,21.97,22.02,3/25/2020 05:33:05,3/25/2020 05:34:53,3/25/2020 05:42:47,3/25/2020 05:42:50,22.43,22.38,3/25/2020 05:33:10,3/25/2020 05:33:10,21.61,21.56,21.79,21.85,3/25/2020 05:36:41,3/25/2020 05:41:18,3/25/2020 05:41:26,3/25/2020 05:41:28,21.98,21.93,3/25/2020 05:36:36,3/25/2020 05:36:36,21.95,21.88,21.90,21.95,22.19,22.14,0.0980,0.1000,0.0400,0.0330,0.0950,0.0950,-0,-0,25MAR2020:05:44:30,6.8,3/25/2020 05:32:42,2.7,342,22.2900,2400,3/25/2020 05:30:03,2370,3/25/2020 05:30:01,2378,12.5,22.01,22.01,22.01,22.01,3/25/2020 05:42:56,3/25/2020 05:42:55,3/25/2020 05:42:55,3/25/2020 05:42:55,22.27,22.27,3/25/2020 05:35:31,3/25/2020 05:35:31,21.74,21.74,21.74,21.74,3/25/2020 05:36:46,3/25/2020 05:36:45,3/25/2020 05:36:45,3/25/2020 05:36:45,22,22,3/25/2020 05:36:55,3/25/2020 05:36:55,21.92,21.92,21.92,21.92,22.17,22.17,0.058,0.058,0.058,0.058,0.058,0.058
3/25/2020 06:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.8,22.58,22.55,22.20,22.20,3/25/2020 05:58:05,3/25/2020 05:58:04,3/25/2020 05:58:05,3/25/2020 05:58:06,22.88,22.83,3/25/2020 05:58:04,3/25/2020 05:58:04,21.28,21.20,21.72,21.84,3/25/2020 05:48:45,3/25/2020 05:48:45,3/25/2020 05:48:48,3/25/2020 05:48:47,21.68,21.63,3/25/2020 05:48:48,3/25/2020 05:48:48,22.20,22.15,22.01,22.04,22.46,22.41,0.2220,0.2390,0.1120,0.0850,0.2230,0.2230,0,0,25MAR2020:05:59:59,7.7,3/25/2020 05:54:15,3.3,344,31.6300,2400,3/25/2020 05:45:02,2370,3/25/2020 05:45:01,2377,12.5,22.37,22.37,22.37,22.37,3/25/2020 05:58:14,3/25/2020 05:58:14,3/25/2020 05:58:13,3/25/2020 05:58:13,22.82,22.82,3/25/2020 05:59:25,3/25/2020 05:59:24,21.59,21.59,21.59,21.59,3/25/2020 05:48:51,3/25/2020 05:48:51,3/25/2020 05:48:51,3/25/2020 05:48:50,21.92,21.92,3/25/2020 05:49:03,3/25/2020 05:49:02,22.1,22.1,22.1,22.1,22.42,22.42,0.159,0.159,0.159,0.159,0.21,0.21
3/25/2020 06:15:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.4,22.68,22.60,22.31,22.35,3/25/2020 06:11:51,3/25/2020 06:11:41,3/25/2020 06:14:21,3/25/2020 06:14:23,22.95,22.90,3/25/2020 06:11:52,3/25/2020 06:11:52,22.25,22.16,22.08,22.11,3/25/2020 06:05:06,3/25/2020 06:05:06,3/25/2020 06:00:01,3/25/2020 06:00:02,22.50,22.46,3/25/2020 06:05:29,3/25/2020 06:05:29,22.49,22.42,22.20,22.23,22.73,22.68,0.0850,0.0850,0.0610,0.0610,0.0770,0.0770,1,1,25MAR2020:06:15:00,6.4,3/25/2020 06:01:35,4.2,7,13.5400,2400,3/25/2020 06:00:05,2370,3/25/2020 06:00:01,2377,12.5,22.46,22.46,22.46,22.46,3/25/2020 06:14:36,3/25/2020 06:14:36,3/25/2020 06:14:36,3/25/2020 06:14:35,22.85,22.85,3/25/2020 06:13:44,3/25/2020 06:13:41,22.2,22.2,22.2,22.2,3/25/2020 06:05:12,3/25/2020 06:05:12,3/25/2020 06:05:11,3/25/2020 06:05:11,22.59,22.59,3/25/2020 06:05:34,3/25/2020 06:05:34,22.33,22.33,22.33,22.33,22.71,22.71,0.068,0.068,0.068,0.068,0.065,0.065
3/25/2020 06:30:00,15min,Peter Sinks,UCC,270,22.6,22.7,22.5,22.66,22.60,22.41,22.43,3/25/2020 06:23:07,3/25/2020 06:23:08,3/25/2020 06:23:07,3/25/2020 06:22:02,22.88,22.83,3/25/2020 06:15:02,3/25/2020 06:15:02,22.45,22.36,22.28,22.32,3/25/2020 06:16:45,3/25/2020 06:16:45,3/25/2020 06:17:25,3/25/2020 06:15:34,22.58,22.53,3/25/2020 06:15:50,3/25/2020 06:15:50,22.55,22.48,22.34,22.38,22.80,22.75,0.0430,0.0420,0.0340,0.0260,0.0940,0.0940,3,5,25MAR2020:06:30:00,4.2,3/25/2020 06:18:19,1.7,14,20.9000,2400,3/25/2020 06:15:03,2370,3/25/2020 06:15:01,2378,12.5,22.51,22.51,22.51,22.51,3/25/2020 06:23:19,3/25/2020 06:23:19,3/25/2020 06:23:18,3/25/2020 06:23:18,22.85,22.85,3/25/2020 06:18:43,3/25/2020 06:18:42,22.37,22.37,22.37,22.37,3/25/2020 06:16:54,3/25/2020 06:16:53,3/25/2020 06:16:53,3/25/2020 06:16:54,22.62,22.62,3/25/2020 06:17:29,3/25/2020 06:17:29,22.44,22.44,22.44,22.44,22.78,22.78,0.028,0.028,0.028,0.028,0.081,0.081
3/25/2020 06:45:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.5,22.82,22.77,22.64,22.68,3/25/2020 06:43:49,3/25/2020 06:43:53,3/25/2020 06:44:27,3/25/2020 06:44:15,23.18,23.13,3/25/2020 06:43:53,3/25/2020 06:43:53,22.33,22.24,22.29,22.36,3/25/2020 06:30:35,3/25/2020 06:30:35,3/25/2020 06:30:35,3/25/2020 06:30:32,22.58,22.53,3/25/2020 06:31:50,3/25/2020 06:31:50,22.67,22.60,22.47,22.51,22.95,22.90,0.1100,0.1100,0.0970,0.0920,0.1300,0.1300,13,29,25MAR2020:06:43:38,9.9,3/25/2020 06:37:02,4.8,357,14.1400,4740,3/25/2020 06:36:24,2340,3/25/2020 06:35:56,3720,12.5,22.71,22.71,22.71,22.71,3/25/2020 06:44:33,3/25/2020 06:44:33,3/25/2020 06:44:33,3/25/2020 06:44:33,23.05,23.05,3/25/2020 06:44:19,3/25/2020 06:44:18,22.33,22.33,22.33,22.33,3/25/2020 06:30:44,3/25/2020 06:30:44,3/25/2020 06:30:44,3/25/2020 06:30:44,22.67,22.67,3/25/2020 06:32:13,3/25/2020 06:32:31,22.56,22.56,22.56,22.56,22.92,22.92,0.097,0.097,0.097,0.097,0.125,0.124
3/25/2020 07:00:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.86,22.78,22.75,22.80,3/25/2020 06:48:22,3/25/2020 06:48:21,3/25/2020 06:56:06,3/25/2020 06:56:05,23.18,23.13,3/25/2020 06:47:13,3/25/2020 06:47:13,22.56,22.48,22.60,22.64,3/25/2020 06:58:51,3/25/2020 06:58:51,3/25/2020 06:45:01,3/25/2020 06:45:04,22.73,22.68,3/25/2020 06:57:10,3/25/2020 06:57:10,22.73,22.66,22.68,22.73,22.99,22.94,0.0600,0.0590,0.0320,0.0350,0.0980,0.0980,26,40,25MAR2020:06:53:49,9.2,3/25/2020 06:53:23,5.2,1,12.3300,4710,3/25/2020 06:45:01,4650,3/25/2020 06:49:06,4684,12.5,22.75,22.75,22.75,22.75,3/25/2020 06:48:28,3/25/2020 06:48:28,3/25/2020 06:48:28,3/25/2020 06:48:28,23.1,23.1,3/25/2020 06:48:40,3/25/2020 06:48:39,22.61,22.61,22.61,22.61,3/25/2020 06:59:03,3/25/2020 06:59:03,3/25/2020 06:59:03,3/25/2020 06:59:03,22.76,22.76,3/25/2020 06:58:11,3/25/2020 06:58:10,22.7,22.7,22.7,22.7,22.97,22.97,0.028,0.028,0.028,0.029,0.087,0.087
3/25/2020 07:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,22.97,22.88,22.92,22.98,3/25/2020 07:15:00,3/25/2020 07:13:15,3/25/2020 07:09:20,3/25/2020 07:09:19,23.40,23.35,3/25/2020 07:13:58,3/25/2020 07:13:58,22.56,22.48,22.63,22.72,3/25/2020 07:04:03,3/25/2020 07:03:58,3/25/2020 07:01:37,3/25/2020 07:01:34,22.73,22.68,3/25/2020 07:02:21,3/25/2020 07:02:21,22.75,22.68,22.81,22.88,23.00,22.95,0.1180,0.1180,0.0780,0.0740,0.1670,0.1670,39,56,25MAR2020:07:04:10,8.5,3/25/2020 07:05:53,4.7,5,15.8800,4710,3/25/2020 07:00:04,4650,3/25/2020 07:01:03,4683,12.5,22.91,22.91,22.91,22.91,3/25/2020 07:15:00,3/25/2020 07:15:00,3/25/2020 07:15:00,3/25/2020 07:15:00,23.21,23.21,3/25/2020 07:14:39,3/25/2020 07:14:38,22.61,22.61,22.61,22.61,3/25/2020 07:01:42,3/25/2020 07:01:42,3/25/2020 07:01:42,3/25/2020 07:01:42,22.76,22.76,3/25/2020 07:02:41,3/25/2020 07:02:40,22.78,22.78,22.78,22.78,22.97,22.97,0.09,0.09,0.09,0.09,0.162,0.162
3/25/2020 07:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.05,23.00,23.40,23.48,3/25/2020 07:26:36,3/25/2020 07:26:36,3/25/2020 07:29:30,3/25/2020 07:28:57,23.33,23.28,3/25/2020 07:15:04,3/25/2020 07:15:04,22.81,22.76,22.81,22.88,3/25/2020 07:21:36,3/25/2020 07:17:14,3/25/2020 07:17:26,3/25/2020 07:17:23,23.03,22.98,3/25/2020 07:15:12,3/25/2020 07:15:12,22.93,22.87,23.02,23.09,23.22,23.18,0.0550,0.0570,0.1830,0.1950,0.0880,0.0880,61,91,25MAR2020:07:27:52,7.5,3/25/2020 07:17:26,3.3,6,17.5900,4710,3/25/2020 07:15:06,4650,3/25/2020 07:17:19,4684,12.5,23.22,23.22,23.22,23.22,3/25/2020 07:29:04,3/25/2020 07:29:04,3/25/2020 07:29:03,3/25/2020 07:29:03,23.3,23.3,3/25/2020 07:23:26,3/25/2020 07:23:25,22.84,22.84,22.84,22.84,3/25/2020 07:19:25,3/25/2020 07:19:25,3/25/2020 07:19:25,3/25/2020 07:19:25,23.09,23.09,3/25/2020 07:20:39,3/25/2020 07:20:39,22.98,22.98,22.98,22.98,23.2,23.2,0.112,0.112,0.112,0.112,0.068,0.068
3/25/2020 07:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.1,23.09,23.04,23.37,23.45,3/25/2020 07:33:57,3/25/2020 07:41:15,3/25/2020 07:44:20,3/25/2020 07:44:29,23.47,23.43,3/25/2020 07:33:13,3/25/2020 07:33:13,22.77,22.72,23.02,23.13,3/25/2020 07:38:44,3/25/2020 07:38:43,3/25/2020 07:35:12,3/25/2020 07:35:11,23.03,22.98,3/25/2020 07:30:45,3/25/2020 07:30:45,22.97,22.92,23.21,23.30,23.28,23.23,0.0650,0.0630,0.0700,0.0620,0.0710,0.0710,72,86,25MAR2020:07:37:26,7.0,3/25/2020 07:37:53,3.3,5,17.5100,4710,3/25/2020 07:30:08,4650,3/25/2020 07:31:02,4684,12.5,23.18,23.18,23.18,23.18,3/25/2020 07:44:06,3/25/2020 07:44:06,3/25/2020 07:44:05,3/25/2020 07:44:05,23.3,23.3,3/25/2020 07:31:18,3/25/2020 07:31:17,23.01,23.01,23.01,23.01,3/25/2020 07:38:52,3/25/2020 07:38:52,3/25/2020 07:38:52,3/25/2020 07:38:52,23.13,23.13,3/25/2020 07:39:12,3/25/2020 07:39:12,23.1,23.1,23.1,23.1,23.26,23.26,0.039,0.039,0.039,0.039,0.048,0.048
3/25/2020 08:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.26,23.20,23.24,23.36,3/25/2020 07:50:34,3/25/2020 07:50:32,3/25/2020 07:46:14,3/25/2020 07:47:46,23.62,23.57,3/25/2020 07:50:11,3/25/2020 07:50:11,22.63,22.56,22.73,22.81,3/25/2020 07:48:54,3/25/2020 07:48:54,3/25/2020 07:49:17,3/25/2020 07:49:37,22.95,22.90,3/25/2020 07:45:29,3/25/2020 07:45:29,22.92,22.87,22.99,23.07,23.23,23.18,0.1350,0.1340,0.1300,0.1550,0.1320,0.1320,73,98,25MAR2020:07:59:03,9.9,3/25/2020 07:49:16,3.6,355,34.7500,4740,3/25/2020 07:59:07,4650,3/25/2020 07:46:03,4683,12.4,23.07,23.07,23.07,23.07,3/25/2020 07:46:35,3/25/2020 07:46:34,3/25/2020 07:46:34,3/25/2020 07:46:34,23.5,23.5,3/25/2020 07:50:15,3/25/2020 07:50:14,22.85,22.85,22.85,22.85,3/25/2020 07:49:23,3/25/2020 07:49:23,3/25/2020 07:49:23,3/25/2020 07:49:23,23.09,23.09,3/25/2020 07:59:36,3/25/2020 07:59:36,22.97,22.97,22.97,22.97,23.21,23.21,0.051,0.051,0.051,0.051,0.112,0.112
3/25/2020 08:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.22,23.20,23.32,23.38,3/25/2020 08:05:21,3/25/2020 08:05:20,3/25/2020 08:10:35,3/25/2020 08:10:40,23.62,23.57,3/25/2020 08:05:23,3/25/2020 08:05:23,22.72,22.66,22.74,22.79,3/25/2020 08:03:28,3/25/2020 08:03:28,3/25/2020 08:03:51,3/25/2020 08:03:50,23.03,22.98,3/25/2020 08:00:24,3/25/2020 08:00:24,23.02,22.98,23.02,23.11,23.34,23.29,0.0870,0.0890,0.1520,0.1580,0.1160,0.1160,135,161,25MAR2020:08:08:59,12.5,3/25/2020 08:03:30,4.8,348,27.6600,4740,3/25/2020 08:06:09,4620,3/25/2020 08:03:31,4680,12.4,23.2,23.2,23.2,23.2,3/25/2020 08:14:03,3/25/2020 08:13:41,3/25/2020 08:14:03,3/25/2020 08:14:03,23.45,23.45,3/25/2020 08:05:52,3/25/2020 08:05:51,22.83,22.83,22.83,22.83,3/25/2020 08:03:34,3/25/2020 08:03:33,3/25/2020 08:03:33,3/25/2020 08:03:33,23.1,23.1,3/25/2020 08:00:44,3/25/2020 08:00:44,23.03,23.03,23.03,23.03,23.32,23.32,0.092,0.092,0.092,0.092,0.095,0.095
3/25/2020 08:30:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.23,23.20,23.66,23.71,3/25/2020 08:16:13,3/25/2020 08:16:12,3/25/2020 08:29:51,3/25/2020 08:29:50,23.63,23.58,3/25/2020 08:16:16,3/25/2020 08:16:16,22.74,22.72,22.91,23.08,3/25/2020 08:23:42,3/25/2020 08:23:41,3/25/2020 08:21:35,3/25/2020 08:28:01,23.03,22.98,3/25/2020 08:20:02,3/25/2020 08:20:02,22.97,22.94,23.18,23.29,23.30,23.25,0.0940,0.0880,0.1390,0.1230,0.1040,0.1040,163,214,25MAR2020:08:30:00,8.1,3/25/2020 08:27:54,4.1,4,23.9900,4710,3/25/2020 08:15:10,4650,3/25/2020 08:15:26,4684,12.5,23.3,23.29,23.3,23.3,3/25/2020 08:29:54,3/25/2020 08:29:54,3/25/2020 08:29:53,3/25/2020 08:29:53,23.48,23.48,3/25/2020 08:16:23,3/25/2020 08:16:23,22.93,22.94,22.93,22.93,3/25/2020 08:21:34,3/25/2020 08:21:34,3/25/2020 08:21:34,3/25/2020 08:21:35,23.12,23.12,3/25/2020 08:21:40,3/25/2020 08:21:40,23.09,23.09,23.09,23.09,23.28,23.28,0.069,0.069,0.069,0.069,0.082,0.082
3/25/2020 08:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.3,23.41,23.40,24.66,24.79,3/25/2020 08:43:15,3/25/2020 08:43:15,3/25/2020 08:36:10,3/25/2020 08:36:10,23.77,23.73,3/25/2020 08:42:14,3/25/2020 08:42:14,22.85,22.83,23.40,23.64,3/25/2020 08:30:14,3/25/2020 08:30:20,3/25/2020 08:43:09,3/25/2020 08:43:35,23.18,23.13,3/25/2020 08:30:36,3/25/2020 08:30:36,23.11,23.10,24.00,24.15,23.51,23.46,0.1070,0.1120,0.3020,0.2970,0.1380,0.1380,271,355,25MAR2020:08:44:37,16.9,3/25/2020 08:43:01,4.8,14,22.5300,4710,3/25/2020 08:30:07,4620,3/25/2020 08:42:44,4682,12.4,23.9,23.9,23.9,23.9,3/25/2020 08:42:19,3/25/2020 08:42:18,3/25/2020 08:42:18,3/25/2020 08:42:18,23.72,23.72,3/25/2020 08:44:55,3/25/2020 08:44:54,23.28,23.28,23.28,23.28,3/25/2020 08:30:22,3/25/2020 08:30:22,3/25/2020 08:30:22,3/25/2020 08:30:23,23.22,23.22,3/25/2020 08:38:09,3/25/2020 08:38:08,23.59,23.59,23.59,23.59,23.47,23.48,0.158,0.158,0.158,0.158,0.123,0.123
3/25/2020 09:00:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.4,23.69,23.72,25.32,25.41,3/25/2020 08:53:29,3/25/2020 08:51:50,3/25/2020 08:53:44,3/25/2020 08:53:44,24.22,24.17,3/25/2020 08:51:54,3/25/2020 08:51:54,23.10,23.12,23.00,23.16,3/25/2020 08:56:12,3/25/2020 08:56:11,3/25/2020 08:59:57,3/25/2020 08:59:57,23.48,23.43,3/25/2020 08:57:37,3/25/2020 08:57:37,23.38,23.38,24.26,24.50,23.84,23.79,0.1290,0.1280,0.5550,0.5370,0.1210,0.1210,355,571,25MAR2020:08:53:29,12.3,3/25/2020 08:53:13,5.9,354,17.5200,4710,3/25/2020 08:45:07,4620,3/25/2020 08:53:13,4682,12.5,24.44,24.44,24.44,24.44,3/25/2020 08:53:54,3/25/2020 08:53:54,3/25/2020 08:53:53,3/25/2020 08:53:53,24.05,24.05,3/25/2020 08:52:16,3/25/2020 08:52:15,23.23,23.23,23.23,23.23,3/25/2020 09:00:00,3/25/2020 09:00:00,3/25/2020 09:00:00,3/25/2020 09:00:00,23.63,23.63,3/25/2020 08:58:32,3/25/2020 08:58:31,23.88,23.88,23.88,23.88,23.81,23.81,0.293,0.293,0.293,0.294,0.104,0.104
3/25/2020 09:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.9,23.62,23.60,25.50,25.51,3/25/2020 09:13:52,3/25/2020 09:13:56,3/25/2020 09:14:20,3/25/2020 09:14:25,24.15,24.10,3/25/2020 09:14:21,3/25/2020 09:14:21,22.33,22.28,22.68,22.65,3/25/2020 09:06:40,3/25/2020 09:06:40,3/25/2020 09:04:24,3/25/2020 09:04:26,22.73,22.68,3/25/2020 09:06:39,3/25/2020 09:06:39,23.21,23.23,23.73,23.84,23.71,23.66,0.1990,0.2170,0.7200,0.7140,0.2600,0.2600,480,747,25MAR2020:09:13:22,14.7,3/25/2020 09:12:04,7.5,356,18.6400,4710,3/25/2020 09:00:38,4620,3/25/2020 09:02:07,4676,12.5,24.45,24.45,24.45,24.45,3/25/2020 09:14:28,3/25/2020 09:14:28,3/25/2020 09:14:28,3/25/2020 09:14:28,23.99,23.99,3/25/2020 09:14:45,3/25/2020 09:14:45,22.79,22.79,22.79,22.78,3/25/2020 09:06:46,3/25/2020 09:06:49,3/25/2020 09:06:46,3/25/2020 09:06:45,22.96,22.96,3/25/2020 09:06:53,3/25/2020 09:06:52,23.49,23.49,23.49,23.5,23.68,23.68,0.409,0.409,0.41,0.41,0.246,0.246
3/25/2020 09:30:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.6,24.17,24.26,26.05,26.20,3/25/2020 09:27:07,3/25/2020 09:22:00,3/25/2020 09:26:17,3/25/2020 09:20:03,24.67,24.62,3/25/2020 09:21:59,3/25/2020 09:21:59,23.24,23.28,23.28,23.40,3/25/2020 09:16:11,3/25/2020 09:15:20,3/25/2020 09:17:14,3/25/2020 09:17:14,23.78,23.73,3/25/2020 09:15:17,3/25/2020 09:15:17,23.59,23.66,24.53,24.78,24.23,24.18,0.1800,0.1840,0.5970,0.5970,0.2040,0.2040,720,924,25MAR2020:09:23:17,20.6,3/25/2020 09:27:53,7.3,345,20.6200,4710,3/25/2020 09:15:57,4620,3/25/2020 09:15:22,4682,12.5,24.87,24.88,24.87,24.87,3/25/2020 09:26:22,3/25/2020 09:26:22,3/25/2020 09:26:21,3/25/2020 09:26:21,24.59,24.59,3/25/2020 09:27:39,3/25/2020 09:27:39,23.41,23.41,23.41,23.41,3/25/2020 09:17:19,3/25/2020 09:17:19,3/25/2020 09:17:19,3/25/2020 09:17:18,23.83,23.83,3/25/2020 09:16:05,3/25/2020 09:16:04,24.14,24.14,24.14,24.14,24.2,24.2,0.331,0.331,0.331,0.331,0.189,0.189
3/25/2020 09:45:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.4,24.12,24.24,27.10,27.05,3/25/2020 09:39:20,3/25/2020 09:39:19,3/25/2020 09:40:29,3/25/2020 09:40:29,24.67,24.62,3/25/2020 09:39:26,3/25/2020 09:39:26,23.13,23.12,22.97,23.04,3/25/2020 09:42:59,3/25/2020 09:33:03,3/25/2020 09:32:46,3/25/2020 09:32:45,23.48,23.43,3/25/2020 09:33:29,3/25/2020 09:33:29,23.49,23.53,24.30,24.45,24.04,23.99,0.1910,0.2150,0.9330,0.9250,0.2440,0.2440,647,926,25MAR2020:09:39:52,19.1,3/25/2020 09:36:22,9.6,350,20.3600,4710,3/25/2020 09:30:01,4620,3/25/2020 09:31:36,4671,12.5,25.32,25.32,25.32,25.32,3/25/2020 09:40:35,3/25/2020 09:40:35,3/25/2020 09:40:34,3/25/2020 09:40:34,24.47,24.47,3/25/2020 09:39:55,3/25/2020 09:39:54,23.14,23.14,23.14,23.14,3/25/2020 09:33:15,3/25/2020 09:33:15,3/25/2020 09:33:15,3/25/2020 09:33:14,23.6,23.6,3/25/2020 09:33:44,3/25/2020 09:33:43,23.95,23.95,23.95,23.95,24.02,24.02,0.525,0.525,0.525,0.526,0.226,0.226
3/25/2020 10:00:00,15min,Peter Sinks,UCC,270,23.5,24.3,23.4,23.81,23.92,25.45,25.55,3/25/2020 09:50:13,3/25/2020 09:50:10,3/25/2020 09:48:44,3/25/2020 09:49:11,24.37,24.32,3/25/2020 09:50:14,3/25/2020 09:50:14,22.90,22.89,23.08,23.20,3/25/2020 09:59:23,3/25/2020 09:59:23,3/25/2020 09:56:33,3/25/2020 09:56:33,23.40,23.35,3/25/2020 09:59:50,3/25/2020 09:59:50,23.28,23.29,24.20,24.37,23.78,23.73,0.1300,0.1450,0.5200,0.5000,0.1400,0.1400,479,849,25MAR2020:09:49:39,14.7,3/25/2020 09:54:14,8.1,351,15.2700,4710,3/25/2020 09:45:30,4620,3/25/2020 09:45:04,4676,12.5,24.38,24.38,24.38,24.38,3/25/2020 09:48:35,3/25/2020 09:48:35,3/25/2020 09:48:35,3/25/2020 09:48:35,24.12,24.12,3/25/2020 09:50:30,3/25/2020 09:50:25,23.21,23.21,23.21,23.21,3/25/2020 09:56:38,3/25/2020 09:56:37,3/25/2020 09:56:37,3/25/2020 09:56:37,23.55,23.55,3/25/2020 09:59:53,3/25/2020 09:59:52,23.78,23.78,23.78,23.78,23.75,23.75,0.26,0.26,0.259,0.26,0.117,0.117
3/25/2020 10:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.3,23.62,23.64,25.07,25.22,3/25/2020 10:13:42,3/25/2020 10:13:42,3/25/2020 10:05:37,3/25/2020 10:05:38,24.07,24.03,3/25/2020 10:05:38,3/25/2020 10:05:38,22.87,22.86,23.11,23.24,3/25/2020 10:00:03,3/25/2020 10:00:03,3/25/2020 10:01:02,3/25/2020 10:01:01,23.40,23.35,3/25/2020 10:00:05,3/25/2020 10:00:05,23.19,23.20,23.92,24.10,23.68,23.63,0.1440,0.1490,0.4680,0.4710,0.1430,0.1430,431,759,25MAR2020:10:13:07,13.4,3/25/2020 10:11:35,7.2,348,15.2000,4710,3/25/2020 10:01:13,4650,3/25/2020 10:00:01,4679,12.5,24.28,24.28,24.28,24.28,3/25/2020 10:05:42,3/25/2020 10:05:42,3/25/2020 10:05:42,3/25/2020 10:05:42,23.95,23.95,3/25/2020 10:13:49,3/25/2020 10:13:49,23.11,23.11,23.11,23.11,3/25/2020 10:01:07,3/25/2020 10:01:07,3/25/2020 10:01:06,3/25/2020 10:01:03,23.45,23.45,3/25/2020 10:00:29,3/25/2020 10:00:28,23.61,23.61,23.61,23.61,23.66,23.66,0.268,0.268,0.268,0.269,0.122,0.122
3/25/2020 10:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.5,23.86,23.92,25.87,25.90,3/25/2020 10:24:18,3/25/2020 10:19:12,3/25/2020 10:29:49,3/25/2020 10:29:49,24.52,24.47,3/25/2020 10:29:34,3/25/2020 10:29:34,23.13,23.12,23.20,23.34,3/25/2020 10:15:12,3/25/2020 10:15:13,3/25/2020 10:15:45,3/25/2020 10:15:46,23.70,23.65,3/25/2020 10:15:03,3/25/2020 10:15:03,23.53,23.54,24.29,24.40,24.01,23.96,0.1380,0.1420,0.6000,0.5830,0.1400,0.1400,529,1088,25MAR2020:10:29:29,15.1,3/25/2020 10:21:44,7.9,356,22.9400,4710,3/25/2020 10:15:20,4620,3/25/2020 10:19:49,4677,12.4,24.75,24.75,24.74,24.74,3/25/2020 10:29:52,3/25/2020 10:29:52,3/25/2020 10:29:52,3/25/2020 10:29:51,24.37,24.37,3/25/2020 10:29:59,3/25/2020 10:29:59,23.27,23.27,23.27,23.27,3/25/2020 10:15:51,3/25/2020 10:15:51,3/25/2020 10:15:50,3/25/2020 10:15:50,23.73,23.73,3/25/2020 10:15:23,3/25/2020 10:15:23,23.93,23.93,23.93,23.93,23.97,23.97,0.315,0.315,0.315,0.316,0.112,0.112
3/25/2020 10:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.6,24.01,24.08,26.44,26.61,3/25/2020 10:30:24,3/25/2020 10:30:24,3/25/2020 10:31:13,3/25/2020 10:31:13,24.52,24.47,3/25/2020 10:30:16,3/25/2020 10:30:16,23.22,23.20,23.42,23.55,3/25/2020 10:38:10,3/25/2020 10:38:10,3/25/2020 10:44:46,3/25/2020 10:44:46,23.70,23.65,3/25/2020 10:42:12,3/25/2020 10:42:12,23.56,23.57,24.68,24.86,24.05,24.00,0.1500,0.1580,0.5830,0.5640,0.1770,0.1770,477,949,25MAR2020:10:37:15,15.3,3/25/2020 10:39:54,7.8,356,17.1300,4710,3/25/2020 10:30:13,4620,3/25/2020 10:35:31,4677,12.5,25.12,25.12,25.12,25.12,3/25/2020 10:31:15,3/25/2020 10:31:14,3/25/2020 10:31:14,3/25/2020 10:31:14,24.45,24.45,3/25/2020 10:30:42,3/25/2020 10:30:41,23.46,23.46,23.46,23.45,3/25/2020 10:44:49,3/25/2020 10:44:48,3/25/2020 10:44:48,3/25/2020 10:44:48,23.81,23.81,3/25/2020 10:42:32,3/25/2020 10:42:32,24.17,24.17,24.17,24.17,24.03,24.03,0.318,0.318,0.318,0.319,0.168,0.168
3/25/2020 11:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.7,24.39,24.42,26.12,26.20,3/25/2020 10:53:57,3/25/2020 10:53:57,3/25/2020 10:54:37,3/25/2020 10:54:53,24.75,24.70,3/25/2020 10:53:58,3/25/2020 10:53:58,23.39,23.36,23.36,23.34,3/25/2020 10:45:42,3/25/2020 10:45:42,3/25/2020 10:46:39,3/25/2020 10:46:39,23.78,23.73,3/25/2020 10:45:41,3/25/2020 10:45:41,23.78,23.79,24.51,24.59,24.28,24.23,0.1720,0.1720,0.7540,0.7710,0.1850,0.1850,543,1105,25MAR2020:10:52:15,18.6,3/25/2020 10:57:42,9.3,352,17.9900,4710,3/25/2020 10:45:15,4620,3/25/2020 10:51:55,4673,12.5,25.04,25.04,25.04,25.04,3/25/2020 10:54:54,3/25/2020 10:54:54,3/25/2020 10:54:53,3/25/2020 10:54:53,24.64,24.64,3/25/2020 10:54:24,3/25/2020 10:54:23,23.5,23.5,23.5,23.5,3/25/2020 10:46:53,3/25/2020 10:46:53,3/25/2020 10:46:53,3/25/2020 10:46:52,23.84,23.84,3/25/2020 10:45:01,3/25/2020 10:45:01,24.16,24.16,24.16,24.16,24.25,24.25,0.444,0.444,0.444,0.444,0.18,0.18
3/25/2020 11:15:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.5,23.88,23.90,25.66,25.78,3/25/2020 11:00:01,3/25/2020 11:07:07,3/25/2020 11:10:32,3/25/2020 11:10:34,24.37,24.32,3/25/2020 11:00:01,3/25/2020 11:00:01,23.03,23.00,23.48,23.47,3/25/2020 11:11:37,3/25/2020 11:11:36,3/25/2020 11:04:53,3/25/2020 11:04:55,23.55,23.50,3/25/2020 11:10:16,3/25/2020 11:10:16,23.53,23.52,24.52,24.64,23.95,23.90,0.1570,0.1600,0.5360,0.5560,0.1560,0.1560,423,742,25MAR2020:11:06:25,15.6,3/25/2020 11:05:15,8.1,356,17.4400,4710,3/25/2020 11:00:06,4620,3/25/2020 11:05:04,4685,12.5,24.59,24.59,24.59,24.59,3/25/2020 11:09:09,3/25/2020 11:09:09,3/25/2020 11:09:08,3/25/2020 11:09:08,24.32,24.32,3/25/2020 11:00:01,3/25/2020 11:00:01,23.44,23.45,23.45,23.44,3/25/2020 11:11:50,3/25/2020 11:11:50,3/25/2020 11:11:50,3/25/2020 11:11:49,23.62,23.62,3/25/2020 11:10:40,3/25/2020 11:10:39,24.06,24.06,24.06,24.06,23.93,23.93,0.274,0.274,0.273,0.274,0.142,0.142
3/25/2020 11:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.5,23.77,23.78,25.69,25.89,3/25/2020 11:28:02,3/25/2020 11:28:02,3/25/2020 11:27:34,3/25/2020 11:27:33,24.22,24.17,3/25/2020 11:17:50,3/25/2020 11:17:50,22.98,22.93,23.40,23.46,3/25/2020 11:29:48,3/25/2020 11:29:48,3/25/2020 11:20:53,3/25/2020 11:20:55,23.40,23.35,3/25/2020 11:29:48,3/25/2020 11:29:48,23.43,23.42,24.56,24.66,23.89,23.84,0.1490,0.1520,0.5720,0.5930,0.1270,0.1270,492,805,25MAR2020:11:26:48,19.5,3/25/2020 11:16:21,10.0,358,14.4800,4710,3/25/2020 11:17:19,4650,3/25/2020 11:15:01,4682,12.4,24.57,24.57,24.57,24.57,3/25/2020 11:27:31,3/25/2020 11:27:31,3/25/2020 11:27:31,3/25/2020 11:27:31,24.17,24.17,3/25/2020 11:15:01,3/25/2020 11:15:01,23.39,23.39,23.39,23.39,3/25/2020 11:21:02,3/25/2020 11:21:02,3/25/2020 11:21:02,3/25/2020 11:20:57,23.55,23.54,3/25/2020 11:30:00,3/25/2020 11:30:00,24.01,24.01,24.01,24.01,23.87,23.87,0.297,0.297,0.297,0.298,0.104,0.104
3/25/2020 11:45:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.4,23.85,23.92,25.65,25.76,3/25/2020 11:40:29,3/25/2020 11:40:29,3/25/2020 11:42:16,3/25/2020 11:42:16,24.45,24.40,3/25/2020 11:40:32,3/25/2020 11:40:32,22.82,22.78,23.54,23.60,3/25/2020 11:30:19,3/25/2020 11:30:19,3/25/2020 11:42:47,3/25/2020 11:42:47,23.33,23.28,3/25/2020 11:30:22,3/25/2020 11:30:22,23.39,23.39,24.67,24.81,23.87,23.82,0.2030,0.2100,0.5220,0.5310,0.1900,0.1900,524,724,25MAR2020:11:40:25,18.9,3/25/2020 11:44:12,9.5,356,15.7600,4710,3/25/2020 11:30:01,4650,3/25/2020 11:30:11,4689,12.6,24.57,24.57,24.57,24.57,3/25/2020 11:42:22,3/25/2020 11:42:21,3/25/2020 11:42:21,3/25/2020 11:42:21,24.21,24.21,3/25/2020 11:40:40,3/25/2020 11:40:39,23.46,23.46,23.46,23.46,3/25/2020 11:44:43,3/25/2020 11:44:42,3/25/2020 11:44:42,3/25/2020 11:44:42,23.44,23.43,3/25/2020 11:30:46,3/25/2020 11:30:46,24.07,24.07,24.07,24.07,23.84,23.84,0.278,0.278,0.278,0.279,0.179,0.179
3/25/2020 12:00:00,15min,Peter Sinks,UCC,270,23.5,24.5,23.1,23.97,24.02,25.82,25.88,3/25/2020 11:49:38,3/25/2020 11:49:38,3/25/2020 11:48:56,3/25/2020 11:48:59,24.52,24.47,3/25/2020 11:49:46,3/25/2020 11:49:46,22.61,22.64,23.00,23.05,3/25/2020 11:59:29,3/25/2020 11:59:29,3/25/2020 11:46:22,3/25/2020 11:46:24,23.18,23.13,3/25/2020 11:55:09,3/25/2020 11:55:09,23.25,23.26,24.16,24.25,23.77,23.72,0.2370,0.2460,0.6780,0.6720,0.2590,0.2590,570,879,25MAR2020:11:49:33,16.9,3/25/2020 11:45:11,9.4,349,17.1000,4740,3/25/2020 11:47:12,4650,3/25/2020 11:45:08,4698,12.5,24.62,24.62,24.62,24.63,3/25/2020 11:49:49,3/25/2020 11:49:49,3/25/2020 11:49:49,3/25/2020 11:49:49,24.33,24.33,3/25/2020 11:49:57,3/25/2020 11:49:56,23.03,23.03,23.03,23.03,3/25/2020 11:59:41,3/25/2020 11:59:41,3/25/2020 11:59:41,3/25/2020 11:59:41,23.25,23.25,3/25/2020 11:59:49,3/25/2020 11:59:48,23.73,23.73,23.73,23.73,23.75,23.75,0.378,0.378,0.378,0.379,0.236,0.236
3/25/2020 12:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.9,23.39,23.40,24.60,24.70,3/25/2020 12:13:15,3/25/2020 12:13:15,3/25/2020 12:11:51,3/25/2020 12:03:14,23.85,23.80,3/25/2020 12:12:08,3/25/2020 12:12:08,22.46,22.45,22.80,22.92,3/25/2020 12:02:37,3/25/2020 12:02:37,3/25/2020 12:09:20,3/25/2020 12:09:20,22.88,22.83,3/25/2020 12:02:37,3/25/2020 12:02:37,22.82,22.82,23.54,23.64,23.30,23.25,0.1890,0.1930,0.4180,0.4260,0.1840,0.1840,486,539,25MAR2020:12:12:38,15.3,3/25/2020 12:02:29,10.0,347,13.4000,4710,3/25/2020 12:00:01,4650,3/25/2020 12:00:14,4692,12.6,23.85,23.85,23.85,23.85,3/25/2020 12:11:55,3/25/2020 12:11:55,3/25/2020 12:11:55,3/25/2020 12:11:55,23.71,23.72,3/25/2020 12:12:18,3/25/2020 12:12:17,22.79,22.79,22.79,22.79,3/25/2020 12:04:18,3/25/2020 12:04:17,3/25/2020 12:04:17,3/25/2020 12:04:17,22.99,22.99,3/25/2020 12:02:50,3/25/2020 12:02:49,23.21,23.21,23.21,23.21,23.27,23.27,0.241,0.241,0.241,0.241,0.158,0.158
3/25/2020 12:30:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.9,23.53,23.57,25.19,25.27,3/25/2020 12:27:35,3/25/2020 12:27:35,3/25/2020 12:28:28,3/25/2020 12:28:28,23.92,23.88,3/25/2020 12:27:35,3/25/2020 12:27:35,22.21,22.16,22.90,23.01,3/25/2020 12:17:17,3/25/2020 12:17:17,3/25/2020 12:21:46,3/25/2020 12:21:46,22.73,22.68,3/25/2020 12:17:14,3/25/2020 12:17:14,22.83,22.82,23.83,23.92,23.30,23.25,0.2210,0.2290,0.4960,0.5080,0.2350,0.2350,479,678,25MAR2020:12:27:45,15.6,3/25/2020 12:15:44,9.6,352,14.2400,4740,3/25/2020 12:26:47,4650,3/25/2020 12:15:18,4694,12.5,24.26,24.26,24.26,24.26,3/25/2020 12:28:40,3/25/2020 12:28:40,3/25/2020 12:28:39,3/25/2020 12:28:39,23.76,23.76,3/25/2020 12:28:53,3/25/2020 12:28:52,22.85,22.85,22.85,22.85,3/25/2020 12:21:56,3/25/2020 12:21:56,3/25/2020 12:21:56,3/25/2020 12:21:55,22.91,22.91,3/25/2020 12:17:36,3/25/2020 12:17:35,23.34,23.34,23.34,23.35,23.27,23.27,0.3,0.3,0.3,0.3,0.216,0.217
3/25/2020 12:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.1,23.94,23.99,25.58,25.62,3/25/2020 12:44:04,3/25/2020 12:44:55,3/25/2020 12:40:50,3/25/2020 12:40:50,24.52,24.47,3/25/2020 12:44:55,3/25/2020 12:44:55,22.75,22.76,23.10,23.20,3/25/2020 12:31:06,3/25/2020 12:30:52,3/25/2020 12:31:58,3/25/2020 12:36:19,23.18,23.13,3/25/2020 12:30:07,3/25/2020 12:30:07,23.32,23.33,24.18,24.24,23.83,23.78,0.2460,0.2550,0.6060,0.6050,0.2620,0.2620,573,1243,25MAR2020:12:45:00,15.8,3/25/2020 12:34:38,9.2,347,15.8400,4740,3/25/2020 12:30:09,4680,3/25/2020 12:30:02,4712,12.6,24.56,24.55,24.56,24.57,3/25/2020 12:40:53,3/25/2020 12:40:53,3/25/2020 12:40:52,3/25/2020 12:40:52,24.35,24.36,3/25/2020 12:45:00,3/25/2020 12:45:00,23.02,23.02,23.02,23.02,3/25/2020 12:31:28,3/25/2020 12:31:28,3/25/2020 12:31:28,3/25/2020 12:31:28,23.26,23.26,3/25/2020 12:31:17,3/25/2020 12:31:17,23.77,23.77,23.77,23.77,23.79,23.8,0.362,0.362,0.362,0.363,0.24,0.24
3/25/2020 13:00:00,15min,Peter Sinks,UCC,270,24.5,25.7,24.1,24.81,24.88,28.25,28.23,3/25/2020 12:57:15,3/25/2020 12:50:56,3/25/2020 12:51:12,3/25/2020 12:51:12,25.27,25.22,3/25/2020 12:50:58,3/25/2020 12:50:58,23.65,23.67,23.98,23.99,3/25/2020 12:45:47,3/25/2020 12:45:47,3/25/2020 12:45:01,3/25/2020 12:45:01,24.30,24.25,3/25/2020 12:45:59,3/25/2020 12:45:59,24.24,24.26,26.02,26.05,24.79,24.74,0.2200,0.2310,0.8930,0.9080,0.2180,0.2180,643,1269,25MAR2020:12:45:03,14.7,3/25/2020 12:46:29,7.6,2,20.1300,4800,3/25/2020 12:53:29,4710,3/25/2020 12:45:01,4756,12.7,26.33,26.33,26.33,26.33,3/25/2020 12:51:08,3/25/2020 12:51:08,3/25/2020 12:51:08,3/25/2020 12:51:08,25.16,25.16,3/25/2020 12:51:21,3/25/2020 12:51:20,23.85,23.86,23.86,23.86,3/25/2020 12:45:01,3/25/2020 12:45:01,3/25/2020 12:45:01,3/25/2020 12:45:01,24.36,24.36,3/25/2020 12:45:01,3/25/2020 12:45:01,25.14,25.14,25.14,25.14,24.77,24.77,0.499,0.499,0.498,0.499,0.2,0.2
3/25/2020 13:15:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.2,24.64,24.72,26.97,27.05,3/25/2020 13:10:11,3/25/2020 13:10:11,3/25/2020 13:11:25,3/25/2020 13:11:25,25.05,25.00,3/25/2020 13:10:12,3/25/2020 13:10:12,23.51,23.46,24.10,24.08,3/25/2020 13:04:30,3/25/2020 13:04:30,3/25/2020 13:00:06,3/25/2020 13:00:06,24.15,24.10,3/25/2020 13:04:29,3/25/2020 13:04:29,24.12,24.15,25.41,25.41,24.63,24.58,0.1600,0.1780,0.6500,0.6770,0.1620,0.1610,455,572,25MAR2020:13:03:15,11.8,3/25/2020 13:00:50,6.4,353,18.0600,4830,3/25/2020 13:05:50,4740,3/25/2020 13:00:02,4792,12.7,25.6,25.6,25.6,25.6,3/25/2020 13:11:27,3/25/2020 13:11:27,3/25/2020 13:11:26,3/25/2020 13:11:26,24.92,24.92,3/25/2020 13:11:03,3/25/2020 13:11:03,24.05,24.04,24.05,24.05,3/25/2020 13:00:14,3/25/2020 13:00:14,3/25/2020 13:00:14,3/25/2020 13:00:14,24.28,24.28,3/25/2020 13:04:44,3/25/2020 13:04:47,24.77,24.77,24.77,24.77,24.61,24.61,0.36,0.36,0.36,0.36,0.139,0.139
3/25/2020 13:30:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.3,24.64,24.68,27.37,27.39,3/25/2020 13:19:22,3/25/2020 13:19:22,3/25/2020 13:18:03,3/25/2020 13:18:03,25.12,25.07,3/25/2020 13:20:04,3/25/2020 13:20:04,23.69,23.68,24.34,24.37,3/25/2020 13:29:34,3/25/2020 13:29:57,3/25/2020 13:29:51,3/25/2020 13:29:51,24.37,24.33,3/25/2020 13:28:14,3/25/2020 13:28:14,24.18,24.20,25.72,25.68,24.73,24.68,0.1690,0.1770,0.6200,0.6320,0.1570,0.1570,609,776,25MAR2020:13:27:46,17.8,3/25/2020 13:25:55,8.3,354,15.7700,5070,3/25/2020 13:28:45,4770,3/25/2020 13:15:01,4883,12.8,25.71,25.7,25.71,25.71,3/25/2020 13:18:06,3/25/2020 13:18:06,3/25/2020 13:18:06,3/25/2020 13:18:06,25.03,25.03,3/25/2020 13:20:19,3/25/2020 13:20:18,24.23,24.23,24.23,24.23,3/25/2020 13:30:00,3/25/2020 13:30:00,3/25/2020 13:30:00,3/25/2020 13:30:00,24.47,24.46,3/25/2020 13:26:07,3/25/2020 13:26:07,24.96,24.96,24.96,24.96,24.71,24.71,0.317,0.317,0.317,0.318,0.126,0.126
3/25/2020 13:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.1,24.62,24.72,25.98,26.02,3/25/2020 13:32:36,3/25/2020 13:32:36,3/25/2020 13:35:29,3/25/2020 13:35:29,25.05,25.00,3/25/2020 13:32:33,3/25/2020 13:32:33,23.54,23.52,23.65,23.69,3/25/2020 13:42:49,3/25/2020 13:42:49,3/25/2020 13:42:49,3/25/2020 13:42:48,24.23,24.18,3/25/2020 13:43:03,3/25/2020 13:43:03,24.14,24.17,24.71,24.71,24.69,24.64,0.1950,0.1980,0.5030,0.4960,0.1900,0.1900,529,785,25MAR2020:13:32:07,15.3,3/25/2020 13:32:55,9.3,341,13.2600,5190,3/25/2020 13:32:11,5040,3/25/2020 13:30:03,5138,13.7,25.15,25.15,25.15,25.15,3/25/2020 13:39:07,3/25/2020 13:39:07,3/25/2020 13:39:07,3/25/2020 13:39:06,24.99,25,3/25/2020 13:33:00,3/25/2020 13:33:00,23.77,23.77,23.77,23.77,3/25/2020 13:43:00,3/25/2020 13:42:59,3/25/2020 13:42:59,3/25/2020 13:42:59,24.36,24.36,3/25/2020 13:43:50,3/25/2020 13:43:50,24.43,24.43,24.43,24.43,24.66,24.66,0.304,0.304,0.304,0.304,0.167,0.167
3/25/2020 14:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.3,25.06,25.12,26.13,26.13,3/25/2020 13:49:53,3/25/2020 13:49:53,3/25/2020 13:57:53,3/25/2020 13:57:53,25.50,25.45,3/25/2020 13:49:53,3/25/2020 13:49:53,23.91,23.92,24.33,24.35,3/25/2020 13:45:20,3/25/2020 13:59:13,3/25/2020 13:58:57,3/25/2020 13:58:57,24.37,24.33,3/25/2020 13:59:17,3/25/2020 13:59:17,24.30,24.32,25.04,25.01,24.82,24.77,0.2210,0.2300,0.4380,0.4200,0.2480,0.2480,509,845,25MAR2020:13:52:25,14.2,3/25/2020 13:57:08,8.1,348,18.2800,5340,3/25/2020 13:52:35,5130,3/25/2020 13:45:01,5200,13.8,25.28,25.28,25.28,25.28,3/25/2020 13:49:54,3/25/2020 13:49:54,3/25/2020 13:49:54,3/25/2020 13:49:54,25.3,25.3,3/25/2020 13:49:59,3/25/2020 13:49:58,24.24,24.24,24.24,24.24,3/25/2020 13:59:09,3/25/2020 13:59:09,3/25/2020 13:59:09,3/25/2020 13:59:08,24.43,24.43,3/25/2020 13:45:58,3/25/2020 13:45:58,24.67,24.67,24.67,24.67,24.79,24.79,0.262,0.262,0.262,0.262,0.235,0.235
3/25/2020 14:15:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.4,25.10,25.14,27.70,27.57,3/25/2020 14:07:43,3/25/2020 14:08:04,3/25/2020 14:06:44,3/25/2020 14:06:44,25.57,25.52,3/25/2020 14:06:11,3/25/2020 14:06:11,23.85,23.86,24.40,24.39,3/25/2020 14:00:40,3/25/2020 14:00:40,3/25/2020 14:03:52,3/25/2020 14:03:52,24.45,24.40,3/25/2020 14:00:42,3/25/2020 14:00:42,24.51,24.52,25.74,25.70,25.01,24.96,0.2580,0.2610,0.9350,0.9160,0.2770,0.2770,471,836,25MAR2020:14:05:58,14.7,3/25/2020 14:11:13,6.6,358,24.4900,5430,3/25/2020 14:05:19,5130,3/25/2020 14:11:14,5232,14.0,26.14,26.14,26.14,26.14,3/25/2020 14:08:58,3/25/2020 14:08:58,3/25/2020 14:08:57,3/25/2020 14:06:45,25.46,25.46,3/25/2020 14:06:22,3/25/2020 14:06:22,24.33,24.33,24.33,24.33,3/25/2020 14:04:05,3/25/2020 14:04:05,3/25/2020 14:04:04,3/25/2020 14:04:04,24.52,24.52,3/25/2020 14:00:01,3/25/2020 14:00:01,25.11,25.11,25.11,25.11,24.98,24.98,0.57,0.57,0.57,0.569,0.272,0.272
3/25/2020 14:30:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.3,24.44,24.44,25.86,25.86,3/25/2020 14:17:27,3/25/2020 14:17:28,3/25/2020 14:15:33,3/25/2020 14:15:33,24.82,24.77,3/25/2020 14:17:26,3/25/2020 14:17:26,23.86,23.81,24.12,24.15,3/25/2020 14:21:13,3/25/2020 14:21:13,3/25/2020 14:16:53,3/25/2020 14:16:53,24.30,24.25,3/25/2020 14:21:16,3/25/2020 14:21:16,24.13,24.12,25.03,25.03,24.53,24.48,0.1020,0.1040,0.4150,0.4130,0.0960,0.0960,341,355,25MAR2020:14:27:08,16.0,3/25/2020 14:22:27,8.1,2,20.2400,5190,3/25/2020 14:15:09,5070,3/25/2020 14:21:07,5129,13.8,25.03,25.03,25.03,25.03,3/25/2020 14:15:01,3/25/2020 14:15:01,3/25/2020 14:15:01,3/25/2020 14:15:01,24.81,24.81,3/25/2020 14:15:01,3/25/2020 14:15:01,24.16,24.17,24.16,24.16,3/25/2020 14:16:56,3/25/2020 14:16:56,3/25/2020 14:16:56,3/25/2020 14:16:55,24.41,24.41,3/25/2020 14:27:09,3/25/2020 14:27:08,24.58,24.58,24.58,24.58,24.51,24.51,0.205,0.204,0.204,0.204,0.085,0.085
3/25/2020 14:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.9,24.42,24.40,25.43,25.39,3/25/2020 14:30:47,3/25/2020 14:30:47,3/25/2020 14:34:17,3/25/2020 14:34:17,24.75,24.70,3/25/2020 14:30:47,3/25/2020 14:30:47,23.51,23.52,23.83,23.89,3/25/2020 14:43:54,3/25/2020 14:43:54,3/25/2020 14:31:10,3/25/2020 14:31:10,24.00,23.95,3/25/2020 14:43:13,3/25/2020 14:43:13,23.94,23.92,24.53,24.54,24.36,24.31,0.1380,0.1380,0.4410,0.4180,0.1280,0.1270,293,330,25MAR2020:14:37:42,10.5,3/25/2020 14:42:19,4.1,34,34.4300,5130,3/25/2020 14:30:02,5040,3/25/2020 14:42:20,5100,13.7,24.64,24.64,24.64,24.64,3/25/2020 14:34:29,3/25/2020 14:34:29,3/25/2020 14:34:29,3/25/2020 14:34:29,24.52,24.52,3/25/2020 14:30:54,3/25/2020 14:30:54,23.82,23.82,23.82,23.82,3/25/2020 14:31:18,3/25/2020 14:31:17,3/25/2020 14:31:17,3/25/2020 14:31:17,24.06,24.06,3/25/2020 14:43:35,3/25/2020 14:43:34,24.23,24.23,24.23,24.23,24.34,24.34,0.222,0.221,0.221,0.222,0.108,0.108
3/25/2020 15:00:00,15min,Peter Sinks,UCC,270,23.5,24.4,23.2,23.92,23.92,25.23,25.25,3/25/2020 14:45:40,3/25/2020 14:45:40,3/25/2020 14:51:12,3/25/2020 14:51:13,24.30,24.25,3/25/2020 14:45:01,3/25/2020 14:45:01,22.86,22.80,23.26,23.27,3/25/2020 14:56:32,3/25/2020 14:56:31,3/25/2020 14:58:48,3/25/2020 14:58:49,23.25,23.20,3/25/2020 14:56:30,3/25/2020 14:56:30,23.33,23.31,24.45,24.50,23.74,23.69,0.2170,0.2190,0.4260,0.4170,0.2230,0.2230,230,254,25MAR2020:14:48:48,9.0,3/25/2020 14:45:58,3.5,357,61.4300,5100,3/25/2020 14:45:01,5010,3/25/2020 14:56:23,5057,13.5,24.44,24.44,24.44,24.44,3/25/2020 14:45:03,3/25/2020 14:45:04,3/25/2020 14:45:03,3/25/2020 14:45:02,24.29,24.29,3/25/2020 14:45:01,3/25/2020 14:45:01,23.14,23.14,23.14,23.14,3/25/2020 14:58:51,3/25/2020 14:58:51,3/25/2020 14:58:51,3/25/2020 14:58:50,23.27,23.27,3/25/2020 14:56:59,3/25/2020 14:56:58,23.9,23.9,23.9,23.9,23.73,23.72,0.269,0.269,0.269,0.269,0.222,0.222
3/25/2020 15:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.5,23.55,23.54,24.87,24.93,3/25/2020 15:01:01,3/25/2020 15:01:01,3/25/2020 15:01:13,3/25/2020 15:01:14,23.92,23.88,3/25/2020 15:01:12,3/25/2020 15:01:12,23.05,23.03,23.56,23.62,3/25/2020 15:00:01,3/25/2020 15:00:07,3/25/2020 15:07:00,3/25/2020 15:07:01,23.40,23.35,3/25/2020 15:00:01,3/25/2020 15:00:01,23.34,23.31,24.23,24.29,23.72,23.68,0.0890,0.0880,0.3380,0.3390,0.1000,0.1000,229,253,25MAR2020:15:05:03,11.2,3/25/2020 15:09:54,7.2,1,17.2800,5040,3/25/2020 15:00:01,4920,3/25/2020 15:12:43,4982,13.3,24.17,24.16,24.16,24.17,3/25/2020 15:01:15,3/25/2020 15:01:15,3/25/2020 15:01:15,3/25/2020 15:01:14,23.83,23.83,3/25/2020 15:07:50,3/25/2020 15:07:50,23.48,23.48,23.48,23.47,3/25/2020 15:04:17,3/25/2020 15:04:17,3/25/2020 15:04:16,3/25/2020 15:04:16,23.42,23.42,3/25/2020 15:00:25,3/25/2020 15:00:24,23.79,23.79,23.79,23.79,23.69,23.69,0.159,0.159,0.159,0.159,0.086,0.086
3/25/2020 15:30:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.3,23.57,23.52,24.47,24.53,3/25/2020 15:21:37,3/25/2020 15:21:36,3/25/2020 15:17:45,3/25/2020 15:17:45,24.00,23.95,3/25/2020 15:21:32,3/25/2020 15:21:32,23.01,22.96,23.39,23.47,3/25/2020 15:27:36,3/25/2020 15:27:36,3/25/2020 15:27:42,3/25/2020 15:27:51,23.18,23.13,3/25/2020 15:27:37,3/25/2020 15:27:37,23.28,23.24,24.01,24.08,23.65,23.60,0.1310,0.1330,0.2890,0.2860,0.1520,0.1520,205,255,25MAR2020:15:16:31,13.6,3/25/2020 15:27:18,8.8,5,12.3200,4950,3/25/2020 15:15:02,4830,3/25/2020 15:25:26,4887,13.0,23.93,23.93,23.93,23.93,3/25/2020 15:15:13,3/25/2020 15:15:13,3/25/2020 15:15:12,3/25/2020 15:15:12,23.84,23.84,3/25/2020 15:21:50,3/25/2020 15:21:49,23.26,23.26,23.26,23.26,3/25/2020 15:27:54,3/25/2020 15:27:54,3/25/2020 15:27:53,3/25/2020 15:27:53,23.35,23.35,3/25/2020 15:28:02,3/25/2020 15:28:01,23.66,23.66,23.66,23.66,23.63,23.63,0.196,0.195,0.196,0.196,0.137,0.138
3/25/2020 15:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.22,23.17,23.74,23.80,3/25/2020 15:30:22,3/25/2020 15:30:22,3/25/2020 15:30:21,3/25/2020 15:30:21,23.62,23.57,3/25/2020 15:30:15,3/25/2020 15:30:15,22.81,22.76,23.02,23.14,3/25/2020 15:36:34,3/25/2020 15:36:35,3/25/2020 15:44:39,3/25/2020 15:38:35,23.03,22.98,3/25/2020 15:44:12,3/25/2020 15:44:12,23.06,23.01,23.44,23.51,23.40,23.36,0.0690,0.0690,0.1470,0.1440,0.1040,0.1040,164,182,25MAR2020:15:38:17,13.6,3/25/2020 15:42:12,8.3,10,13.9900,4860,3/25/2020 15:30:01,4770,3/25/2020 15:42:11,4830,12.9,23.47,23.47,23.47,23.47,3/25/2020 15:30:33,3/25/2020 15:30:32,3/25/2020 15:30:33,3/25/2020 15:30:33,23.5,23.5,3/25/2020 15:30:43,3/25/2020 15:30:42,23.02,23.02,23.02,23.02,3/25/2020 15:44:49,3/25/2020 15:44:49,3/25/2020 15:44:49,3/25/2020 15:44:49,23.21,23.21,3/25/2020 15:44:27,3/25/2020 15:44:26,23.26,23.26,23.26,23.26,23.38,23.38,0.093,0.093,0.093,0.093,0.078,0.078
3/25/2020 16:00:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.03,22.97,23.43,23.50,3/25/2020 15:47:44,3/25/2020 15:46:37,3/25/2020 15:45:12,3/25/2020 15:45:12,23.33,23.28,3/25/2020 15:45:01,3/25/2020 15:45:01,22.46,22.40,22.68,22.76,3/25/2020 15:58:33,3/25/2020 15:59:57,3/25/2020 15:52:58,3/25/2020 15:52:59,22.73,22.68,3/25/2020 15:57:00,3/25/2020 15:57:00,22.75,22.71,23.08,23.15,23.09,23.04,0.1450,0.1460,0.1440,0.1440,0.1780,0.1780,176,211,25MAR2020:15:58:42,14.9,3/25/2020 15:46:27,9.0,10,15.6800,4830,3/25/2020 15:45:01,4770,3/25/2020 15:45:53,4800,12.8,23.18,23.18,23.18,23.18,3/25/2020 15:45:18,3/25/2020 15:45:18,3/25/2020 15:45:18,3/25/2020 15:45:18,23.3,23.3,3/25/2020 15:45:16,3/25/2020 15:45:15,22.68,22.68,22.68,22.68,3/25/2020 15:58:08,3/25/2020 15:58:11,3/25/2020 15:58:11,3/25/2020 15:58:11,22.77,22.77,3/25/2020 15:57:53,3/25/2020 15:57:52,22.93,22.93,22.93,22.93,23.07,23.07,0.125,0.125,0.125,0.125,0.168,0.168
3/25/2020 16:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.7,22.79,22.73,23.24,23.32,3/25/2020 16:08:03,3/25/2020 16:10:18,3/25/2020 16:12:50,3/25/2020 16:13:42,23.18,23.13,3/25/2020 16:08:07,3/25/2020 16:08:07,22.40,22.36,22.64,22.71,3/25/2020 16:14:36,3/25/2020 16:14:51,3/25/2020 16:05:11,3/25/2020 16:05:19,22.58,22.53,3/25/2020 16:14:36,3/25/2020 16:14:36,22.61,22.56,22.98,23.04,22.90,22.85,0.0810,0.0790,0.1430,0.1390,0.1230,0.1230,154,199,25MAR2020:16:00:01,13.4,3/25/2020 16:01:13,8.3,13,11.6000,4830,3/25/2020 16:00:19,4740,3/25/2020 16:07:21,4787,12.8,22.97,22.97,22.97,22.97,3/25/2020 16:12:54,3/25/2020 16:12:53,3/25/2020 16:12:53,3/25/2020 16:12:53,23.03,23.03,3/25/2020 16:08:15,3/25/2020 16:08:14,22.62,22.62,22.62,22.62,3/25/2020 16:05:23,3/25/2020 16:05:23,3/25/2020 16:05:22,3/25/2020 16:05:22,22.69,22.69,3/25/2020 16:14:58,3/25/2020 16:14:58,22.8,22.8,22.8,22.8,22.87,22.87,0.076,0.076,0.076,0.076,0.105,0.105
3/25/2020 16:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.7,23.09,23.04,24.08,24.12,3/25/2020 16:28:50,3/25/2020 16:28:50,3/25/2020 16:25:09,3/25/2020 16:25:09,23.48,23.43,3/25/2020 16:29:19,3/25/2020 16:29:19,22.42,22.36,22.79,22.88,3/25/2020 16:15:45,3/25/2020 16:20:44,3/25/2020 16:15:50,3/25/2020 16:15:50,22.73,22.68,3/25/2020 16:15:01,3/25/2020 16:15:01,22.67,22.63,23.52,23.59,23.02,22.98,0.1670,0.1620,0.2880,0.2780,0.1570,0.1570,178,207,25MAR2020:16:23:22,8.5,3/25/2020 16:17:18,4.8,14,15.6400,4800,3/25/2020 16:15:02,4770,3/25/2020 16:15:01,4785,12.7,23.41,23.41,23.41,23.41,3/25/2020 16:27:40,3/25/2020 16:27:40,3/25/2020 16:27:39,3/25/2020 16:27:38,23.34,23.35,3/25/2020 16:29:48,3/25/2020 16:29:47,22.7,22.7,22.7,22.69,3/25/2020 16:15:57,3/25/2020 16:15:56,3/25/2020 16:15:56,3/25/2020 16:15:56,22.68,22.68,3/25/2020 16:15:04,3/25/2020 16:15:03,23.1,23.1,23.1,23.1,22.99,22.99,0.166,0.166,0.166,0.166,0.143,0.143
3/25/2020 16:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,23.1,23.25,23.28,24.23,24.27,3/25/2020 16:39:48,3/25/2020 16:39:48,3/25/2020 16:40:41,3/25/2020 16:40:40,23.48,23.43,3/25/2020 16:35:40,3/25/2020 16:35:40,22.83,22.80,23.02,23.10,3/25/2020 16:32:58,3/25/2020 16:43:49,3/25/2020 16:32:59,3/25/2020 16:32:59,23.18,23.13,3/25/2020 16:32:58,3/25/2020 16:32:58,22.96,22.93,23.43,23.50,23.30,23.25,0.0620,0.0630,0.2390,0.2350,0.0610,0.0610,156,179,25MAR2020:16:34:16,7.7,3/25/2020 16:32:13,3.1,22,30.1100,4830,3/25/2020 16:35:17,4740,3/25/2020 16:32:22,4775,12.7,23.55,23.55,23.55,23.55,3/25/2020 16:40:45,3/25/2020 16:40:45,3/25/2020 16:40:44,3/25/2020 16:40:44,23.41,23.41,3/25/2020 16:40:14,3/25/2020 16:40:13,23,23,23,23,3/25/2020 16:44:00,3/25/2020 16:44:00,3/25/2020 16:44:00,3/25/2020 16:43:59,23.21,23.21,3/25/2020 16:30:13,3/25/2020 16:30:12,23.21,23.21,23.21,23.21,23.28,23.28,0.119,0.119,0.119,0.119,0.037,0.037
3/25/2020 17:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,23.0,23.13,23.08,23.45,23.50,3/25/2020 16:45:01,3/25/2020 16:45:01,3/25/2020 16:45:03,3/25/2020 16:45:02,23.48,23.43,3/25/2020 16:45:02,3/25/2020 16:45:02,22.73,22.68,22.92,22.93,3/25/2020 16:48:45,3/25/2020 16:48:45,3/25/2020 16:53:29,3/25/2020 16:53:08,23.03,22.98,3/25/2020 16:48:51,3/25/2020 16:48:51,22.89,22.85,23.12,23.17,23.21,23.17,0.0760,0.0730,0.1360,0.1440,0.0820,0.0820,99,122,25MAR2020:16:45:01,11.4,3/25/2020 16:47:09,4.7,9,23.0500,4800,3/25/2020 16:45:02,4710,3/25/2020 16:55:06,4760,12.7,23.25,23.25,23.25,23.25,3/25/2020 16:45:04,3/25/2020 16:45:04,3/25/2020 16:45:04,3/25/2020 16:45:04,23.41,23.41,3/25/2020 16:45:10,3/25/2020 16:45:09,22.87,22.87,22.87,22.87,3/25/2020 16:57:34,3/25/2020 16:57:34,3/25/2020 16:57:34,3/25/2020 16:57:33,23.11,23.1,3/25/2020 16:55:40,3/25/2020 16:55:40,23.01,23.01,23.01,23.01,23.19,23.19,0.077,0.077,0.077,0.077,0.06,0.06
3/25/2020 17:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,22.90,22.84,23.06,23.10,3/25/2020 17:00:04,3/25/2020 17:00:01,3/25/2020 17:03:25,3/25/2020 17:00:33,23.32,23.28,3/25/2020 17:00:01,3/25/2020 17:00:01,22.61,22.56,22.47,22.45,3/25/2020 17:13:46,3/25/2020 17:14:45,3/25/2020 17:11:19,3/25/2020 17:11:19,22.73,22.68,3/25/2020 17:11:09,3/25/2020 17:11:09,22.75,22.69,22.76,22.80,23.07,23.02,0.0680,0.0680,0.1590,0.1740,0.0990,0.0990,88,92,25MAR2020:17:15:00,8.5,3/25/2020 17:10:41,4.9,28,18.6900,4770,3/25/2020 17:00:01,4710,3/25/2020 17:08:15,4749,12.6,22.96,22.96,22.95,22.95,3/25/2020 17:00:01,3/25/2020 17:00:01,3/25/2020 17:00:01,3/25/2020 17:00:01,23.18,23.18,3/25/2020 17:00:30,3/25/2020 17:00:29,22.55,22.55,22.55,22.54,3/25/2020 17:11:19,3/25/2020 17:11:19,3/25/2020 17:11:19,3/25/2020 17:11:19,22.84,22.84,3/25/2020 17:14:45,3/25/2020 17:14:45,22.75,22.75,22.75,22.75,23.05,23.05,0.109,0.109,0.109,0.109,0.078,0.078
3/25/2020 17:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.7,22.73,22.65,23.00,23.07,3/25/2020 17:29:32,3/25/2020 17:29:32,3/25/2020 17:23:22,3/25/2020 17:23:51,23.03,22.98,3/25/2020 17:15:01,3/25/2020 17:15:01,22.51,22.47,22.60,22.67,3/25/2020 17:26:23,3/25/2020 17:19:46,3/25/2020 17:26:24,3/25/2020 17:17:13,22.73,22.68,3/25/2020 17:15:02,3/25/2020 17:15:02,22.61,22.56,22.81,22.87,22.86,22.81,0.0350,0.0330,0.0860,0.0880,0.1080,0.1080,86,100,25MAR2020:17:17:08,9.0,3/25/2020 17:16:56,4.0,10,16.4600,4770,3/25/2020 17:15:05,4710,3/25/2020 17:16:50,4743,12.7,22.81,22.81,22.81,22.81,3/25/2020 17:23:08,3/25/2020 17:23:08,3/25/2020 17:23:08,3/25/2020 17:23:07,23,23,3/25/2020 17:17:45,3/25/2020 17:17:44,22.6,22.6,22.6,22.6,3/25/2020 17:26:34,3/25/2020 17:26:34,3/25/2020 17:26:34,3/25/2020 17:26:32,22.74,22.74,3/25/2020 17:25:47,3/25/2020 17:25:46,22.71,22.71,22.71,22.71,22.83,22.83,0.039,0.039,0.039,0.039,0.072,0.072
3/25/2020 17:45:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.5,22.73,22.67,22.92,23.01,3/25/2020 17:31:49,3/25/2020 17:31:49,3/25/2020 17:33:07,3/25/2020 17:34:33,23.03,22.98,3/25/2020 17:30:01,3/25/2020 17:30:01,22.20,22.16,22.40,22.47,3/25/2020 17:44:34,3/25/2020 17:44:34,3/25/2020 17:44:07,3/25/2020 17:44:07,22.58,22.53,3/25/2020 17:44:34,3/25/2020 17:44:34,22.51,22.46,22.72,22.79,22.78,22.74,0.0960,0.0970,0.1350,0.1330,0.1310,0.1310,67,81,25MAR2020:17:30:01,5.5,3/25/2020 17:31:31,3.2,15,13.0700,4770,3/25/2020 17:38:23,4710,3/25/2020 17:30:01,4735,12.6,22.79,22.79,22.79,22.79,3/25/2020 17:31:59,3/25/2020 17:31:59,3/25/2020 17:31:59,3/25/2020 17:31:59,23,23,3/25/2020 17:30:01,3/25/2020 17:30:01,22.37,22.37,22.37,22.37,3/25/2020 17:44:44,3/25/2020 17:44:43,3/25/2020 17:44:43,3/25/2020 17:44:43,22.6,22.6,3/25/2020 17:38:58,3/25/2020 17:38:57,22.62,22.62,22.62,22.62,22.77,22.77,0.099,0.099,0.099,0.099,0.111,0.111
3/25/2020 18:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.2,22.77,22.70,22.56,22.61,3/25/2020 17:58:28,3/25/2020 17:58:30,3/25/2020 17:52:25,3/25/2020 17:52:21,23.03,22.98,3/25/2020 17:55:33,3/25/2020 17:55:33,21.82,21.78,22.30,22.37,3/25/2020 17:49:21,3/25/2020 17:49:21,3/25/2020 17:48:18,3/25/2020 17:48:18,22.21,22.16,3/25/2020 17:49:20,3/25/2020 17:49:20,22.46,22.41,22.43,22.50,22.75,22.70,0.1660,0.1640,0.0500,0.0470,0.1550,0.1550,56,62,25MAR2020:17:53:39,5.0,3/25/2020 17:56:30,2.9,16,14.5300,4740,3/25/2020 17:45:01,4710,3/25/2020 17:45:02,4728,12.6,22.61,22.61,22.61,22.61,3/25/2020 17:58:38,3/25/2020 17:58:38,3/25/2020 17:58:38,3/25/2020 17:58:38,23,23,3/25/2020 17:59:43,3/25/2020 17:59:42,22.13,22.13,22.13,22.13,3/25/2020 17:49:30,3/25/2020 17:49:30,3/25/2020 17:49:30,3/25/2020 17:49:30,22.29,22.29,3/25/2020 17:49:38,3/25/2020 17:49:37,22.45,22.45,22.45,22.45,22.72,22.72,0.093,0.093,0.093,0.093,0.127,0.127
3/25/2020 18:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.95,22.88,22.53,22.54,3/25/2020 18:12:49,3/25/2020 18:12:47,3/25/2020 18:12:48,3/25/2020 18:01:55,23.32,23.28,3/25/2020 18:12:54,3/25/2020 18:12:54,22.03,21.97,22.05,22.09,3/25/2020 18:07:20,3/25/2020 18:07:20,3/25/2020 18:08:33,3/25/2020 18:08:32,22.28,22.23,3/25/2020 18:06:09,3/25/2020 18:06:09,22.51,22.44,22.32,22.36,22.78,22.73,0.2090,0.2040,0.1120,0.1140,0.1990,0.1990,32,49,25MAR2020:18:00:01,6.6,3/25/2020 18:10:15,2.3,102,63.6300,4770,3/25/2020 18:10:38,4680,3/25/2020 18:11:26,4719,12.6,22.72,22.72,22.72,22.72,3/25/2020 18:13:01,3/25/2020 18:13:00,3/25/2020 18:13:00,3/25/2020 18:13:00,23.16,23.16,3/25/2020 18:13:00,3/25/2020 18:12:59,22.11,22.11,22.11,22.11,3/25/2020 18:08:37,3/25/2020 18:08:37,3/25/2020 18:08:37,3/25/2020 18:08:36,22.44,22.44,3/25/2020 18:06:34,3/25/2020 18:06:33,22.41,22.41,22.41,22.41,22.76,22.76,0.144,0.144,0.144,0.144,0.185,0.185
3/25/2020 18:30:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.2,22.82,22.72,22.38,22.40,3/25/2020 18:17:00,3/25/2020 18:16:54,3/25/2020 18:16:46,3/25/2020 18:19:25,23.10,23.05,3/25/2020 18:18:55,3/25/2020 18:18:55,22.06,22.00,22.01,22.06,3/25/2020 18:23:45,3/25/2020 18:23:38,3/25/2020 18:23:48,3/25/2020 18:23:48,22.28,22.23,3/25/2020 18:22:11,3/25/2020 18:22:11,22.46,22.39,22.19,22.24,22.73,22.68,0.1650,0.1630,0.0890,0.0830,0.1610,0.1610,14,20,25MAR2020:18:15:01,7.0,3/25/2020 18:29:58,1.6,84,66.3700,4770,3/25/2020 18:16:34,2370,3/25/2020 18:27:36,4332,12.6,22.56,22.56,22.56,22.56,3/25/2020 18:17:04,3/25/2020 18:17:03,3/25/2020 18:17:03,3/25/2020 18:17:03,23,23,3/25/2020 18:19:25,3/25/2020 18:19:24,22.05,22.05,22.05,22.05,3/25/2020 18:23:53,3/25/2020 18:23:52,3/25/2020 18:23:52,3/25/2020 18:23:52,22.41,22.41,3/25/2020 18:24:07,3/25/2020 18:24:06,22.32,22.32,22.32,22.32,22.7,22.7,0.119,0.119,0.119,0.119,0.144,0.144
3/25/2020 18:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.58,22.50,22.28,22.32,3/25/2020 18:30:32,3/25/2020 18:30:32,3/25/2020 18:33:18,3/25/2020 18:33:16,22.88,22.83,3/25/2020 18:30:03,3/25/2020 18:30:03,22.14,22.08,22.00,22.05,3/25/2020 18:37:44,3/25/2020 18:37:42,3/25/2020 18:43:34,3/25/2020 18:42:40,22.28,22.23,3/25/2020 18:37:03,3/25/2020 18:37:03,22.34,22.26,22.11,22.16,22.61,22.56,0.1250,0.1250,0.0780,0.0740,0.1180,0.1180,5,10,25MAR2020:18:30:09,7.9,3/25/2020 18:32:30,3.5,10,22.3800,2400,3/25/2020 18:30:03,2370,3/25/2020 18:30:01,2384,12.6,22.4,22.4,22.4,22.4,3/25/2020 18:33:29,3/25/2020 18:33:28,3/25/2020 18:33:28,3/25/2020 18:33:28,22.81,22.81,3/25/2020 18:33:32,3/25/2020 18:33:32,22.1,22.1,22.1,22.1,3/25/2020 18:43:46,3/25/2020 18:43:45,3/25/2020 18:43:45,3/25/2020 18:43:45,22.35,22.35,3/25/2020 18:37:16,3/25/2020 18:37:18,22.22,22.22,22.22,22.22,22.58,22.58,0.099,0.099,0.099,0.099,0.103,0.103
3/25/2020 19:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.53,22.43,22.15,22.18,3/25/2020 19:00:00,3/25/2020 18:59:58,3/25/2020 18:59:44,3/25/2020 18:59:44,22.73,22.68,3/25/2020 18:57:24,3/25/2020 18:57:24,22.14,22.08,21.96,22.02,3/25/2020 18:55:20,3/25/2020 18:51:44,3/25/2020 18:53:06,3/25/2020 18:55:19,22.28,22.23,3/25/2020 18:45:36,3/25/2020 18:45:36,22.27,22.18,22.02,22.07,22.54,22.49,0.0830,0.0790,0.0390,0.0340,0.1160,0.1160,1,2,25MAR2020:18:45:01,4.4,3/25/2020 18:59:38,1.1,148,66.0700,2400,3/25/2020 18:45:02,2370,3/25/2020 18:45:01,2384,12.6,22.29,22.29,22.29,22.29,3/25/2020 19:00:00,3/25/2020 19:00:00,3/25/2020 19:00:00,3/25/2020 19:00:00,22.7,22.7,3/25/2020 18:57:54,3/25/2020 18:57:53,22.06,22.06,22.06,22.06,3/25/2020 18:55:27,3/25/2020 18:55:26,3/25/2020 18:55:26,3/25/2020 18:55:26,22.37,22.37,3/25/2020 18:49:08,3/25/2020 18:49:07,22.13,22.13,22.13,22.13,22.52,22.52,0.054,0.055,0.055,0.055,0.1,0.1
3/25/2020 19:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.62,22.52,22.27,22.27,3/25/2020 19:01:58,3/25/2020 19:01:31,3/25/2020 19:01:30,3/25/2020 19:01:26,22.88,22.83,3/25/2020 19:01:22,3/25/2020 19:01:22,21.97,21.90,21.54,21.59,3/25/2020 19:13:04,3/25/2020 19:13:04,3/25/2020 19:13:05,3/25/2020 19:14:55,22.21,22.16,3/25/2020 19:13:05,3/25/2020 19:13:05,22.34,22.26,21.97,22.00,22.62,22.57,0.1690,0.1670,0.2110,0.2150,0.1560,0.1560,0,0,25MAR2020:19:00:01,8.8,3/25/2020 19:06:25,2.4,152,52.9100,2430,3/25/2020 19:06:30,2370,3/25/2020 19:00:01,2383,12.6,22.41,22.41,22.41,22.41,3/25/2020 19:01:41,3/25/2020 19:01:42,3/25/2020 19:01:41,3/25/2020 19:01:40,22.85,22.85,3/25/2020 19:03:36,3/25/2020 19:03:35,21.78,21.78,21.78,21.78,3/25/2020 19:13:07,3/25/2020 19:13:06,3/25/2020 19:13:06,3/25/2020 19:13:06,22.33,22.33,3/25/2020 19:13:16,3/25/2020 19:13:15,22.15,22.15,22.15,22.15,22.6,22.6,0.182,0.182,0.182,0.182,0.144,0.144
3/25/2020 19:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.6,22.17,22.08,21.66,21.65,3/25/2020 19:15:10,3/25/2020 19:15:06,3/25/2020 19:15:26,3/25/2020 19:15:25,22.50,22.45,3/25/2020 19:16:00,3/25/2020 19:16:00,21.54,21.48,20.95,21.01,3/25/2020 19:26:10,3/25/2020 19:26:09,3/25/2020 19:29:38,3/25/2020 19:29:35,21.68,21.64,3/25/2020 19:29:14,3/25/2020 19:29:14,21.85,21.77,21.29,21.30,22.12,22.07,0.1470,0.1490,0.1920,0.1740,0.1530,0.1530,-0,0,25MAR2020:19:15:01,7.5,3/25/2020 19:24:28,2.5,114,49.1700,2400,3/25/2020 19:15:04,2370,3/25/2020 19:15:01,2380,12.6,21.89,21.89,21.89,21.89,3/25/2020 19:15:01,3/25/2020 19:15:01,3/25/2020 19:15:01,3/25/2020 19:15:01,22.4,22.4,3/25/2020 19:15:01,3/25/2020 19:15:01,21.29,21.29,21.29,21.29,3/25/2020 19:28:58,3/25/2020 19:28:57,3/25/2020 19:28:57,3/25/2020 19:28:57,21.83,21.83,3/25/2020 19:29:31,3/25/2020 19:29:30,21.56,21.56,21.56,21.56,22.1,22.1,0.161,0.161,0.161,0.161,0.144,0.144
3/25/2020 19:45:00,15min,Peter Sinks,UCC,270,21.8,21.8,21.6,21.81,21.72,21.33,21.31,3/25/2020 19:39:53,3/25/2020 19:39:50,3/25/2020 19:41:04,3/25/2020 19:41:03,22.28,22.23,3/25/2020 19:41:53,3/25/2020 19:41:53,21.54,21.48,20.98,21.03,3/25/2020 19:31:02,3/25/2020 19:31:01,3/25/2020 19:30:01,3/25/2020 19:30:01,21.68,21.64,3/25/2020 19:31:31,3/25/2020 19:31:31,21.71,21.63,21.17,21.16,22.01,21.97,0.0540,0.0540,0.0720,0.0590,0.0770,0.0770,-0,-0,25MAR2020:19:30:01,8.1,3/25/2020 19:42:51,3.4,61,42.8200,2400,3/25/2020 19:30:03,2370,3/25/2020 19:30:01,2377,12.6,21.52,21.52,21.52,21.52,3/25/2020 19:34:26,3/25/2020 19:34:26,3/25/2020 19:34:26,3/25/2020 19:34:26,22.08,22.08,3/25/2020 19:34:43,3/25/2020 19:34:43,21.31,21.31,21.31,21.31,3/25/2020 19:30:09,3/25/2020 19:30:09,3/25/2020 19:30:09,3/25/2020 19:30:08,21.86,21.85,3/25/2020 19:31:32,3/25/2020 19:31:32,21.42,21.42,21.42,21.42,21.99,21.99,0.047,0.047,0.047,0.047,0.052,0.052
3/25/2020 20:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.70,21.64,21.15,21.17,3/25/2020 19:45:05,3/25/2020 19:45:04,3/25/2020 19:45:02,3/25/2020 19:45:05,21.98,21.93,3/25/2020 19:45:01,3/25/2020 19:45:01,21.02,20.95,20.79,20.82,3/25/2020 19:53:21,3/25/2020 19:53:17,3/25/2020 19:53:21,3/25/2020 19:54:58,21.31,21.26,3/25/2020 19:53:19,3/25/2020 19:53:19,21.39,21.32,20.93,20.95,21.63,21.58,0.1230,0.1250,0.0700,0.0600,0.1450,0.1450,-0,-0,25MAR2020:19:45:01,9.9,3/25/2020 19:47:58,3.0,24,43.6800,2400,3/25/2020 19:45:01,2340,3/25/2020 19:48:02,2375,12.6,21.39,21.39,21.39,21.39,3/25/2020 19:45:12,3/25/2020 19:45:12,3/25/2020 19:45:12,3/25/2020 19:45:11,22,22,3/25/2020 19:45:01,3/25/2020 19:45:01,20.93,20.93,20.93,20.93,3/25/2020 19:53:29,3/25/2020 19:53:29,3/25/2020 19:53:29,3/25/2020 19:53:28,21.43,21.43,3/25/2020 19:53:41,3/25/2020 19:53:40,21.15,21.15,21.15,21.15,21.61,21.61,0.088,0.088,0.088,0.088,0.141,0.14
3/25/2020 20:15:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.43,21.36,20.95,20.97,3/25/2020 20:00:22,3/25/2020 20:00:08,3/25/2020 20:01:30,3/25/2020 20:01:50,21.68,21.63,3/25/2020 20:00:06,3/25/2020 20:00:06,20.65,20.59,20.49,20.54,3/25/2020 20:13:24,3/25/2020 20:13:22,3/25/2020 20:13:24,3/25/2020 20:14:41,20.93,20.89,3/25/2020 20:13:24,3/25/2020 20:13:24,21.05,20.97,20.72,20.75,21.31,21.26,0.1890,0.1890,0.1150,0.1130,0.1880,0.1880,-0,-0,25MAR2020:20:00:37,8.8,3/25/2020 20:07:44,4.0,142,17.2100,2400,3/25/2020 20:00:01,2370,3/25/2020 20:00:02,2377,12.6,21.15,21.15,21.15,21.15,3/25/2020 20:00:01,3/25/2020 20:00:01,3/25/2020 20:00:01,3/25/2020 20:00:01,21.65,21.65,3/25/2020 20:00:42,3/25/2020 20:00:42,20.63,20.63,20.63,20.63,3/25/2020 20:13:28,3/25/2020 20:13:27,3/25/2020 20:13:27,3/25/2020 20:13:27,21.05,21.05,3/25/2020 20:13:42,3/25/2020 20:13:42,20.88,20.88,20.88,20.88,21.3,21.29,0.15,0.15,0.15,0.15,0.182,0.182
3/25/2020 20:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.5,21.21,21.07,20.71,20.72,3/25/2020 20:28:53,3/25/2020 20:27:08,3/25/2020 20:16:59,3/25/2020 20:16:59,21.31,21.26,3/25/2020 20:15:25,3/25/2020 20:15:25,20.11,20.02,20.12,20.18,3/25/2020 20:24:09,3/25/2020 20:24:09,3/25/2020 20:24:33,3/25/2020 20:24:33,20.63,20.59,3/25/2020 20:24:31,3/25/2020 20:24:31,20.79,20.70,20.44,20.48,21.02,20.97,0.1890,0.1810,0.1210,0.1170,0.1480,0.1480,-0,-0,25MAR2020:20:17:21,5.5,3/25/2020 20:16:54,2.2,192,31.0200,2400,3/25/2020 20:15:02,2370,3/25/2020 20:15:01,2374,12.5,20.88,20.88,20.88,20.88,3/25/2020 20:29:02,3/25/2020 20:29:02,3/25/2020 20:29:02,3/25/2020 20:29:01,21.21,21.21,3/25/2020 20:29:00,3/25/2020 20:28:59,20.26,20.26,20.26,20.25,3/25/2020 20:24:39,3/25/2020 20:24:38,3/25/2020 20:24:38,3/25/2020 20:24:38,20.71,20.71,3/25/2020 20:24:40,3/25/2020 20:24:39,20.6,20.6,20.6,20.6,21,21,0.132,0.132,0.132,0.132,0.122,0.122
3/25/2020 20:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.3,21.26,21.13,20.70,20.74,3/25/2020 20:31:50,3/25/2020 20:31:53,3/25/2020 20:34:06,3/25/2020 20:34:18,21.53,21.48,3/25/2020 20:32:11,3/25/2020 20:32:11,19.99,19.90,20.09,20.12,3/25/2020 20:39:24,3/25/2020 20:39:24,3/25/2020 20:39:23,3/25/2020 20:39:23,20.34,20.29,3/25/2020 20:39:26,3/25/2020 20:39:26,20.77,20.68,20.42,20.47,21.00,20.95,0.2970,0.2830,0.1500,0.1450,0.2380,0.2380,-0,-0,25MAR2020:20:30:29,3.7,3/25/2020 20:34:05,1.7,157,40.5600,2400,3/25/2020 20:30:11,2340,3/25/2020 20:36:04,2374,12.4,20.92,20.92,20.92,20.92,3/25/2020 20:32:03,3/25/2020 20:32:02,3/25/2020 20:32:02,3/25/2020 20:32:02,21.41,21.41,3/25/2020 20:32:31,3/25/2020 20:32:30,20.07,20.07,20.07,20.07,3/25/2020 20:39:31,3/25/2020 20:39:31,3/25/2020 20:39:31,3/25/2020 20:39:31,20.48,20.48,3/25/2020 20:39:39,3/25/2020 20:39:38,20.59,20.59,20.59,20.59,20.98,20.98,0.199,0.198,0.199,0.199,0.208,0.208
3/25/2020 21:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.1,21.05,20.95,20.70,20.74,3/25/2020 20:58:50,3/25/2020 20:59:38,3/25/2020 20:59:36,3/25/2020 20:59:35,21.31,21.26,3/25/2020 20:52:51,3/25/2020 20:52:51,19.90,19.86,19.89,19.95,3/25/2020 20:46:07,3/25/2020 20:46:01,3/25/2020 20:46:10,3/25/2020 20:46:07,20.19,20.14,3/25/2020 20:46:12,3/25/2020 20:46:12,20.76,20.66,20.42,20.47,20.99,20.94,0.2940,0.2840,0.2320,0.2270,0.2880,0.2880,-0,-0,25MAR2020:20:45:07,6.4,3/25/2020 20:58:15,2.9,171,20.0000,2400,3/25/2020 20:45:06,2340,3/25/2020 20:45:03,2374,12.6,20.85,20.85,20.85,20.85,3/25/2020 20:59:46,3/25/2020 20:59:46,3/25/2020 20:59:46,3/25/2020 20:59:46,21.21,21.21,3/25/2020 20:53:36,3/25/2020 20:53:35,19.93,19.93,19.93,19.92,3/25/2020 20:46:15,3/25/2020 20:46:14,3/25/2020 20:46:14,3/25/2020 20:46:14,20.29,20.29,3/25/2020 20:46:16,3/25/2020 20:46:15,20.57,20.57,20.57,20.57,20.95,20.95,0.255,0.255,0.255,0.255,0.282,0.282
3/25/2020 21:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.7,21.06,20.96,20.75,20.76,3/25/2020 21:02:39,3/25/2020 21:02:39,3/25/2020 21:02:28,3/25/2020 21:02:28,21.45,21.41,3/25/2020 21:02:58,3/25/2020 21:02:58,20.68,20.59,20.46,20.52,3/25/2020 21:13:15,3/25/2020 21:14:07,3/25/2020 21:13:45,3/25/2020 21:13:22,20.79,20.74,3/25/2020 21:13:04,3/25/2020 21:13:04,20.87,20.79,20.58,20.62,21.12,21.07,0.0860,0.0820,0.0620,0.0570,0.1200,0.1200,-0,-0,25MAR2020:21:00:26,7.5,3/25/2020 21:01:56,2.3,145,27.1200,2400,3/25/2020 21:00:06,2340,3/25/2020 21:10:01,2373,12.5,20.87,20.87,20.87,20.87,3/25/2020 21:02:35,3/25/2020 21:02:35,3/25/2020 21:02:34,3/25/2020 21:02:34,21.25,21.25,3/25/2020 21:02:53,3/25/2020 21:02:53,20.58,20.58,20.58,20.58,3/25/2020 21:14:11,3/25/2020 21:14:11,3/25/2020 21:14:10,3/25/2020 21:14:10,20.81,20.81,3/25/2020 21:14:04,3/25/2020 21:14:03,20.72,20.72,20.72,20.72,21.1,21.1,0.069,0.069,0.069,0.069,0.104,0.104
3/25/2020 21:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.89,20.79,20.55,20.60,3/25/2020 21:18:58,3/25/2020 21:18:55,3/25/2020 21:19:39,3/25/2020 21:19:32,21.16,21.11,3/25/2020 21:16:03,3/25/2020 21:16:03,20.51,20.43,20.31,20.36,3/25/2020 21:28:52,3/25/2020 21:28:52,3/25/2020 21:28:53,3/25/2020 21:28:52,20.79,20.74,3/25/2020 21:15:02,3/25/2020 21:15:02,20.75,20.66,20.45,20.50,20.96,20.91,0.0590,0.0580,0.0420,0.0430,0.1090,0.1090,-0,-0,25MAR2020:21:15:49,6.1,3/25/2020 21:26:56,2.5,159,29.1000,2400,3/25/2020 21:15:24,2340,3/25/2020 21:20:02,2373,12.5,20.68,20.68,20.68,20.68,3/25/2020 21:19:46,3/25/2020 21:19:45,3/25/2020 21:19:45,3/25/2020 21:19:45,21.06,21.06,3/25/2020 21:17:25,3/25/2020 21:17:24,20.45,20.45,20.45,20.45,3/25/2020 21:29:01,3/25/2020 21:29:01,3/25/2020 21:29:01,3/25/2020 21:29:01,20.8,20.8,3/25/2020 21:25:11,3/25/2020 21:25:10,20.59,20.59,20.59,20.59,20.94,20.94,0.043,0.043,0.043,0.043,0.085,0.085
3/25/2020 21:45:00,15min,Peter Sinks,UCC,270,20.9,20.9,20.6,20.96,20.87,20.50,20.53,3/25/2020 21:34:07,3/25/2020 21:34:06,3/25/2020 21:33:12,3/25/2020 21:31:50,21.31,21.26,3/25/2020 21:32:39,3/25/2020 21:32:39,20.60,20.53,20.28,20.28,3/25/2020 21:43:40,3/25/2020 21:43:45,3/25/2020 21:39:27,3/25/2020 21:39:29,20.79,20.74,3/25/2020 21:30:14,3/25/2020 21:30:14,20.78,20.70,20.38,20.41,21.01,20.96,0.0850,0.0820,0.0510,0.0530,0.1200,0.1200,-0,-0,25MAR2020:21:37:20,10.3,3/25/2020 21:33:50,4.5,147,20.2100,2430,3/25/2020 21:31:39,2340,3/25/2020 21:30:57,2374,12.5,20.68,20.68,20.68,20.68,3/25/2020 21:34:19,3/25/2020 21:34:18,3/25/2020 21:34:18,3/25/2020 21:34:19,21.18,21.18,3/25/2020 21:34:27,3/25/2020 21:34:27,20.45,20.45,20.45,20.45,3/25/2020 21:43:47,3/25/2020 21:43:47,3/25/2020 21:43:47,3/25/2020 21:43:47,20.79,20.79,3/25/2020 21:42:53,3/25/2020 21:42:52,20.57,20.57,20.57,20.57,20.99,20.99,0.061,0.061,0.061,0.061,0.107,0.107
3/25/2020 22:00:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.64,20.57,20.34,20.36,3/25/2020 21:45:31,3/25/2020 21:45:07,3/25/2020 21:45:59,3/25/2020 21:46:06,20.93,20.88,3/25/2020 21:45:01,3/25/2020 21:45:01,20.31,20.23,20.02,20.05,3/25/2020 21:59:55,3/25/2020 21:59:55,3/25/2020 21:59:16,3/25/2020 21:59:52,20.49,20.44,3/25/2020 21:58:25,3/25/2020 21:58:25,20.50,20.42,20.17,20.21,20.79,20.74,0.0780,0.0770,0.0840,0.0840,0.0880,0.0880,-0,-0,25MAR2020:21:47:09,7.5,3/25/2020 21:55:50,3.2,144,25.3500,2400,3/25/2020 21:45:14,2340,3/25/2020 21:47:03,2372,12.5,20.47,20.47,20.47,20.47,3/25/2020 21:46:23,3/25/2020 21:46:23,3/25/2020 21:46:23,3/25/2020 21:46:22,20.91,20.91,3/25/2020 21:45:01,3/25/2020 21:45:01,20.17,20.16,20.16,20.16,3/25/2020 22:00:00,3/25/2020 22:00:00,3/25/2020 22:00:00,3/25/2020 22:00:00,20.61,20.61,3/25/2020 21:59:02,3/25/2020 21:59:01,20.33,20.33,20.33,20.33,20.77,20.77,0.078,0.078,0.078,0.078,0.078,0.078
3/25/2020 22:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.8,20.39,20.31,20.02,20.06,3/25/2020 22:00:29,3/25/2020 22:00:20,3/25/2020 22:00:01,3/25/2020 22:00:21,20.63,20.59,3/25/2020 22:00:01,3/25/2020 22:00:01,19.72,19.66,19.45,19.49,3/25/2020 22:14:51,3/25/2020 22:14:44,3/25/2020 22:14:05,3/25/2020 22:14:10,20.04,19.99,3/25/2020 22:12:11,3/25/2020 22:12:11,20.07,20.00,19.75,19.78,20.33,20.28,0.2070,0.2030,0.1940,0.1880,0.1900,0.1900,-0,-0,25MAR2020:22:01:55,8.1,3/25/2020 22:02:46,3.1,148,37.0600,2400,3/25/2020 22:00:09,2340,3/25/2020 22:04:04,2372,12.5,20.19,20.19,20.19,20.19,3/25/2020 22:00:36,3/25/2020 22:00:36,3/25/2020 22:00:36,3/25/2020 22:00:35,20.61,20.61,3/25/2020 22:00:01,3/25/2020 22:00:01,19.58,19.58,19.58,19.58,3/25/2020 22:14:59,3/25/2020 22:14:58,3/25/2020 22:14:58,3/25/2020 22:14:58,20.01,20.01,3/25/2020 22:12:41,3/25/2020 22:12:40,19.91,19.91,19.91,19.91,20.31,20.31,0.195,0.195,0.195,0.195,0.185,0.185
3/25/2020 22:30:00,15min,Peter Sinks,UCC,270,19.9,19.9,19.7,19.95,19.86,19.49,19.55,3/25/2020 22:17:59,3/25/2020 22:17:59,3/25/2020 22:18:54,3/25/2020 22:17:41,20.33,20.28,3/25/2020 22:19:09,3/25/2020 22:19:09,19.69,19.62,19.20,19.25,3/25/2020 22:26:33,3/25/2020 22:26:33,3/25/2020 22:29:53,3/25/2020 22:29:21,19.89,19.84,3/25/2020 22:20:22,3/25/2020 22:20:22,19.81,19.73,19.39,19.41,20.07,20.02,0.0480,0.0460,0.0730,0.0780,0.0710,0.0710,-0,-0,25MAR2020:22:15:30,8.8,3/25/2020 22:23:20,3.0,143,40.2300,2400,3/25/2020 22:15:36,2340,3/25/2020 22:16:03,2373,12.5,19.69,19.69,19.69,19.69,3/25/2020 22:18:04,3/25/2020 22:18:03,3/25/2020 22:18:03,3/25/2020 22:18:03,20.16,20.16,3/25/2020 22:18:16,3/25/2020 22:18:15,19.47,19.47,19.47,19.47,3/25/2020 22:29:41,3/25/2020 22:29:39,3/25/2020 22:29:41,3/25/2020 22:29:41,20.01,20.01,3/25/2020 22:16:59,3/25/2020 22:16:58,19.59,19.59,19.59,19.59,20.05,20.05,0.045,0.045,0.045,0.045,0.048,0.048
3/25/2020 22:45:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.3,19.78,19.70,19.29,19.30,3/25/2020 22:30:01,3/25/2020 22:30:01,3/25/2020 22:32:37,3/25/2020 22:30:01,20.11,20.06,3/25/2020 22:32:50,3/25/2020 22:32:50,19.27,19.20,18.87,18.85,3/25/2020 22:37:19,3/25/2020 22:38:55,3/25/2020 22:43:48,3/25/2020 22:43:50,19.51,19.47,3/25/2020 22:36:53,3/25/2020 22:36:53,19.51,19.43,19.09,19.11,19.75,19.71,0.1140,0.1120,0.0930,0.1080,0.1220,0.1220,-0,-0,25MAR2020:22:30:04,9.6,3/25/2020 22:40:35,3.8,156,26.5200,2400,3/25/2020 22:30:45,2340,3/25/2020 22:30:07,2372,12.5,19.49,19.49,19.49,19.5,3/25/2020 22:30:04,3/25/2020 22:30:03,3/25/2020 22:30:03,3/25/2020 22:30:03,20.01,20.01,3/25/2020 22:30:01,3/25/2020 22:30:01,19.08,19.08,19.08,19.08,3/25/2020 22:44:00,3/25/2020 22:44:00,3/25/2020 22:43:59,3/25/2020 22:43:59,19.56,19.56,3/25/2020 22:37:17,3/25/2020 22:37:16,19.29,19.29,19.29,19.29,19.74,19.73,0.1,0.1,0.1,0.1,0.114,0.114
3/25/2020 23:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.8,19.43,19.33,19.00,19.00,3/25/2020 22:45:19,3/25/2020 22:45:13,3/25/2020 22:47:30,3/25/2020 22:47:29,19.88,19.84,3/25/2020 22:45:27,3/25/2020 22:45:27,18.83,18.76,18.50,18.51,3/25/2020 22:58:23,3/25/2020 23:00:00,3/25/2020 22:58:28,3/25/2020 22:59:57,18.99,18.95,3/25/2020 22:55:56,3/25/2020 22:55:56,19.11,19.04,18.72,18.73,19.36,19.31,0.1620,0.1620,0.1360,0.1320,0.1980,0.1970,-0,-0,25MAR2020:22:45:05,12.7,3/25/2020 22:49:55,5.7,148,18.4800,2430,3/25/2020 22:49:51,2340,3/25/2020 22:48:03,2375,12.5,19.17,19.17,19.17,19.17,3/25/2020 22:45:29,3/25/2020 22:45:29,3/25/2020 22:45:29,3/25/2020 22:45:28,19.69,19.69,3/25/2020 22:45:14,3/25/2020 22:45:14,18.66,18.66,18.66,18.66,3/25/2020 22:58:35,3/25/2020 22:58:35,3/25/2020 22:58:34,3/25/2020 22:58:34,19.02,19.02,3/25/2020 22:57:01,3/25/2020 22:57:00,18.91,18.91,18.9,18.9,19.34,19.34,0.145,0.145,0.145,0.145,0.195,0.195
3/25/2020 23:15:00,15min,Peter Sinks,UCC,270,18.9,18.9,18.6,18.94,18.84,18.60,18.60,3/25/2020 23:02:10,3/25/2020 23:02:50,3/25/2020 23:00:20,3/25/2020 23:00:22,19.29,19.24,3/25/2020 23:02:12,3/25/2020 23:02:12,18.52,18.43,18.22,18.26,3/25/2020 23:14:45,3/25/2020 23:14:45,3/25/2020 23:14:32,3/25/2020 23:12:52,18.77,18.72,3/25/2020 23:13:51,3/25/2020 23:13:51,18.77,18.69,18.41,18.44,19.05,19.00,0.1030,0.1020,0.0970,0.0880,0.1120,0.1120,-0,-0,25MAR2020:23:02:22,11.2,3/25/2020 23:06:46,5.0,157,17.9600,2430,3/25/2020 23:02:43,2340,3/25/2020 23:01:01,2373,12.5,18.72,18.72,18.72,18.72,3/25/2020 23:02:57,3/25/2020 23:02:57,3/25/2020 23:02:56,3/25/2020 23:02:56,19.12,19.12,3/25/2020 23:02:13,3/25/2020 23:02:12,18.39,18.39,18.39,18.39,3/25/2020 23:14:46,3/25/2020 23:14:46,3/25/2020 23:14:46,3/25/2020 23:14:46,18.82,18.82,3/25/2020 23:13:02,3/25/2020 23:13:01,18.58,18.58,18.58,18.58,19.03,19.03,0.095,0.095,0.095,0.095,0.104,0.104
3/25/2020 23:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.2,18.67,18.60,18.26,18.32,3/25/2020 23:15:35,3/25/2020 23:15:34,3/25/2020 23:15:01,3/25/2020 23:15:01,18.99,18.94,3/25/2020 23:15:40,3/25/2020 23:15:40,18.16,18.11,17.91,17.95,3/25/2020 23:28:05,3/25/2020 23:28:00,3/25/2020 23:28:02,3/25/2020 23:28:01,18.39,18.35,3/25/2020 23:23:52,3/25/2020 23:23:52,18.45,18.37,18.10,18.14,18.69,18.65,0.0960,0.0930,0.1050,0.1060,0.1440,0.1440,-0,-0,25MAR2020:23:15:08,6.8,3/25/2020 23:20:43,1.9,163,34.4400,2400,3/25/2020 23:16:46,2340,3/25/2020 23:15:02,2370,12.5,18.45,18.45,18.45,18.45,3/25/2020 23:15:40,3/25/2020 23:15:39,3/25/2020 23:15:39,3/25/2020 23:15:39,18.83,18.83,3/25/2020 23:16:08,3/25/2020 23:16:07,18.07,18.07,18.06,18.06,3/25/2020 23:28:12,3/25/2020 23:28:11,3/25/2020 23:28:11,3/25/2020 23:28:11,18.42,18.42,3/25/2020 23:27:26,3/25/2020 23:27:25,18.27,18.27,18.27,18.27,18.67,18.67,0.095,0.095,0.095,0.095,0.129,0.129
3/25/2020 23:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.41,18.32,17.94,17.98,3/25/2020 23:30:02,3/25/2020 23:30:03,3/25/2020 23:30:05,3/25/2020 23:30:35,18.69,18.64,3/25/2020 23:30:01,3/25/2020 23:30:01,17.95,17.86,17.72,17.77,3/25/2020 23:34:47,3/25/2020 23:34:47,3/25/2020 23:34:50,3/25/2020 23:35:37,18.10,18.05,3/25/2020 23:35:05,3/25/2020 23:35:05,18.22,18.14,17.83,17.87,18.48,18.43,0.0800,0.0760,0.0510,0.0500,0.0910,0.0910,-0,-0,25MAR2020:23:30:05,5.3,3/25/2020 23:40:11,1.9,156,39.3200,2400,3/25/2020 23:32:05,2340,3/25/2020 23:30:10,2370,12.5,18.16,18.16,18.16,18.16,3/25/2020 23:30:01,3/25/2020 23:30:01,3/25/2020 23:30:01,3/25/2020 23:30:01,18.67,18.67,3/25/2020 23:30:08,3/25/2020 23:30:07,17.86,17.86,17.86,17.86,3/25/2020 23:34:58,3/25/2020 23:34:57,3/25/2020 23:34:57,3/25/2020 23:34:57,18.26,18.26,3/25/2020 23:35:02,3/25/2020 23:35:02,18.02,18.02,18.02,18.02,18.46,18.46,0.057,0.057,0.057,0.057,0.07,0.07
3/26/2020 00:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.37,18.28,17.86,17.89,3/25/2020 23:45:53,3/25/2020 23:46:00,3/25/2020 23:49:00,3/25/2020 23:46:39,18.61,18.57,3/25/2020 23:47:26,3/25/2020 23:47:26,17.99,17.90,17.65,17.69,3/25/2020 23:53:58,3/25/2020 23:58:14,3/25/2020 23:58:14,3/25/2020 23:58:01,18.10,18.05,3/25/2020 23:54:50,3/25/2020 23:54:50,18.12,18.04,17.76,17.79,18.37,18.32,0.0900,0.0880,0.0490,0.0470,0.1020,0.1020,-0,-0,25MAR2020:23:45:05,9.9,3/25/2020 23:56:40,3.4,146,23.8800,2400,3/25/2020 23:45:40,2340,3/25/2020 23:45:21,2372,12.4,18.07,18.07,18.07,18.07,3/25/2020 23:46:16,3/25/2020 23:46:16,3/25/2020 23:46:16,3/25/2020 23:46:15,18.52,18.52,3/25/2020 23:45:21,3/25/2020 23:45:20,17.83,17.83,17.83,17.83,3/25/2020 23:58:16,3/25/2020 23:58:16,3/25/2020 23:58:16,3/25/2020 23:58:16,18.22,18.22,3/25/2020 23:54:07,3/25/2020 23:54:06,17.93,17.93,17.93,17.93,18.35,18.35,0.063,0.063,0.063,0.063,0.086,0.086
3/26/2020 00:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.08,17.98,17.73,17.77,3/26/2020 00:00:01,3/26/2020 00:00:01,3/26/2020 00:00:01,3/26/2020 00:00:01,18.54,18.49,3/26/2020 00:00:31,3/26/2020 00:00:31,17.76,17.70,17.51,17.53,3/26/2020 00:14:24,3/26/2020 00:14:23,3/26/2020 00:14:23,3/26/2020 00:14:24,17.95,17.90,3/26/2020 00:09:26,3/26/2020 00:09:26,17.94,17.86,17.63,17.66,18.17,18.13,0.0740,0.0710,0.0580,0.0550,0.1000,0.1000,-0,-0,26MAR2020:00:00:03,7.2,3/26/2020 00:04:07,3.0,157,26.7400,2400,3/26/2020 00:00:13,2340,3/26/2020 00:01:11,2370,12.5,17.89,17.89,17.89,17.89,3/26/2020 00:00:01,3/26/2020 00:00:01,3/26/2020 00:00:01,3/26/2020 00:00:01,18.33,18.33,3/26/2020 00:00:20,3/26/2020 00:00:20,17.64,17.64,17.64,17.64,3/26/2020 00:14:36,3/26/2020 00:14:36,3/26/2020 00:14:36,3/26/2020 00:14:36,17.99,17.99,3/26/2020 00:12:28,3/26/2020 00:12:28,17.77,17.77,17.77,17.77,18.15,18.15,0.062,0.062,0.062,0.062,0.095,0.095
3/26/2020 00:30:00,15min,Peter Sinks,UCC,270,17.9,17.9,17.7,17.91,17.81,17.61,17.60,3/26/2020 00:17:49,3/26/2020 00:17:55,3/26/2020 00:22:39,3/26/2020 00:22:38,18.17,18.12,3/26/2020 00:18:04,3/26/2020 00:18:04,17.63,17.55,17.32,17.34,3/26/2020 00:24:56,3/26/2020 00:24:56,3/26/2020 00:27:23,3/26/2020 00:27:22,17.80,17.75,3/26/2020 00:15:26,3/26/2020 00:15:26,17.78,17.69,17.45,17.48,18.00,17.95,0.0600,0.0560,0.0560,0.0530,0.0850,0.0850,-0,-0,26MAR2020:00:15:04,7.7,3/26/2020 00:27:06,3.6,144,32.7100,2400,3/26/2020 00:15:34,2340,3/26/2020 00:15:04,2371,12.4,17.72,17.72,17.72,17.72,3/26/2020 00:22:53,3/26/2020 00:22:53,3/26/2020 00:22:52,3/26/2020 00:22:52,18.07,18.07,3/26/2020 00:15:01,3/26/2020 00:15:01,17.48,17.48,17.48,17.48,3/26/2020 00:27:34,3/26/2020 00:27:34,3/26/2020 00:27:33,3/26/2020 00:27:33,17.85,17.85,3/26/2020 00:29:41,3/26/2020 00:29:40,17.6,17.6,17.6,17.6,17.97,17.97,0.052,0.052,0.052,0.052,0.064,0.064
3/26/2020 00:45:00,15min,Peter Sinks,UCC,270,17.8,17.8,17.6,17.78,17.69,17.52,17.51,3/26/2020 00:32:54,3/26/2020 00:30:12,3/26/2020 00:30:58,3/26/2020 00:30:56,18.09,18.04,3/26/2020 00:30:05,3/26/2020 00:30:05,17.54,17.47,17.26,17.27,3/26/2020 00:35:12,3/26/2020 00:44:12,3/26/2020 00:35:13,3/26/2020 00:35:11,17.72,17.67,3/26/2020 00:44:10,3/26/2020 00:44:10,17.66,17.59,17.38,17.39,17.93,17.88,0.0510,0.0500,0.0540,0.0460,0.0470,0.0470,-0,-0,26MAR2020:00:30:20,10.3,3/26/2020 00:34:09,5.3,121,17.2600,2400,3/26/2020 00:30:03,2340,3/26/2020 00:30:39,2373,12.5,17.61,17.61,17.61,17.61,3/26/2020 00:31:07,3/26/2020 00:31:07,3/26/2020 00:31:07,3/26/2020 00:31:06,17.92,17.92,3/26/2020 00:39:22,3/26/2020 00:39:21,17.4,17.4,17.4,17.4,3/26/2020 00:35:23,3/26/2020 00:35:23,3/26/2020 00:35:23,3/26/2020 00:35:23,17.85,17.84,3/26/2020 00:30:59,3/26/2020 00:30:58,17.51,17.51,17.51,17.51,17.9,17.9,0.046,0.046,0.046,0.045,0.022,0.022
3/26/2020 01:00:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.5,17.70,17.61,17.42,17.42,3/26/2020 00:45:24,3/26/2020 00:47:22,3/26/2020 00:46:23,3/26/2020 00:47:41,18.02,17.97,3/26/2020 00:49:31,3/26/2020 00:49:31,17.42,17.37,17.20,17.23,3/26/2020 00:58:15,3/26/2020 00:58:14,3/26/2020 00:58:15,3/26/2020 00:58:14,17.65,17.60,3/26/2020 00:58:16,3/26/2020 00:58:16,17.59,17.51,17.31,17.34,17.86,17.82,0.0630,0.0610,0.0590,0.0450,0.0750,0.0750,-0,-0,26MAR2020:00:45:03,8.3,3/26/2020 00:54:09,4.7,133,16.9800,2400,3/26/2020 00:45:06,2340,3/26/2020 00:45:21,2373,12.5,17.53,17.53,17.53,17.53,3/26/2020 00:46:41,3/26/2020 00:46:40,3/26/2020 00:46:40,3/26/2020 00:46:40,17.92,17.92,3/26/2020 00:45:01,3/26/2020 00:45:01,17.32,17.32,17.32,17.32,3/26/2020 00:58:24,3/26/2020 00:58:24,3/26/2020 00:58:24,3/26/2020 00:58:24,17.77,17.77,3/26/2020 00:58:17,3/26/2020 00:58:16,17.44,17.44,17.44,17.44,17.84,17.84,0.055,0.055,0.055,0.055,0.065,0.065
3/26/2020 01:15:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.5,17.64,17.55,17.36,17.39,3/26/2020 01:00:01,3/26/2020 01:00:01,3/26/2020 01:00:01,3/26/2020 01:00:01,18.02,17.97,3/26/2020 01:00:55,3/26/2020 01:00:55,17.38,17.32,17.17,17.22,3/26/2020 01:11:03,3/26/2020 01:11:00,3/26/2020 01:11:03,3/26/2020 01:11:04,17.57,17.52,3/26/2020 01:10:58,3/26/2020 01:10:58,17.53,17.45,17.25,17.28,17.80,17.76,0.0430,0.0400,0.0330,0.0280,0.0570,0.0570,-0,-0,26MAR2020:01:00:12,5.9,3/26/2020 01:00:01,2.6,140,22.9000,2400,3/26/2020 01:00:08,2340,3/26/2020 01:00:02,2369,12.5,17.48,17.48,17.48,17.48,3/26/2020 01:00:05,3/26/2020 01:00:05,3/26/2020 01:00:05,3/26/2020 01:00:05,17.92,17.92,3/26/2020 01:00:27,3/26/2020 01:00:26,17.3,17.3,17.3,17.3,3/26/2020 01:11:08,3/26/2020 01:11:08,3/26/2020 01:11:08,3/26/2020 01:11:08,17.68,17.68,3/26/2020 01:11:23,3/26/2020 01:11:22,17.38,17.38,17.38,17.38,17.78,17.78,0.034,0.034,0.034,0.034,0.043,0.043
3/26/2020 01:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.85,17.78,17.57,17.57,3/26/2020 01:29:02,3/26/2020 01:29:03,3/26/2020 01:29:05,3/26/2020 01:29:04,18.09,18.05,3/26/2020 01:28:38,3/26/2020 01:28:38,17.30,17.22,17.11,17.17,3/26/2020 01:23:19,3/26/2020 01:23:18,3/26/2020 01:23:01,3/26/2020 01:23:01,17.50,17.45,3/26/2020 01:15:51,3/26/2020 01:15:51,17.52,17.43,17.23,17.28,17.78,17.74,0.1220,0.1150,0.1010,0.0920,0.1180,0.1180,-0,-0,26MAR2020:01:15:01,5.9,3/26/2020 01:28:21,1.3,152,27.3400,2400,3/26/2020 01:18:06,2340,3/26/2020 01:15:14,2369,12.5,17.67,17.67,17.67,17.67,3/26/2020 01:29:10,3/26/2020 01:29:09,3/26/2020 01:29:09,3/26/2020 01:29:09,18.06,18.06,3/26/2020 01:29:19,3/26/2020 01:29:19,17.22,17.22,17.22,17.22,3/26/2020 01:23:23,3/26/2020 01:23:23,3/26/2020 01:23:23,3/26/2020 01:23:22,17.62,17.62,3/26/2020 01:21:34,3/26/2020 01:21:33,17.36,17.36,17.36,17.36,17.76,17.76,0.102,0.102,0.102,0.102,0.105,0.105
3/26/2020 01:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.15,18.07,17.85,17.85,3/26/2020 01:43:55,3/26/2020 01:43:54,3/26/2020 01:39:50,3/26/2020 01:39:51,18.54,18.49,3/26/2020 01:43:15,3/26/2020 01:43:15,17.73,17.64,17.41,17.45,3/26/2020 01:31:05,3/26/2020 01:31:05,3/26/2020 01:30:01,3/26/2020 01:30:01,17.80,17.75,3/26/2020 01:32:31,3/26/2020 01:32:31,17.94,17.85,17.60,17.63,18.18,18.13,0.1090,0.1090,0.0940,0.0870,0.1190,0.1190,-0,-0,26MAR2020:01:30:04,7.7,3/26/2020 01:30:25,2.8,144,28.2900,2400,3/26/2020 01:30:51,2340,3/26/2020 01:30:02,2370,12.5,17.96,17.96,17.96,17.96,3/26/2020 01:40:05,3/26/2020 01:40:05,3/26/2020 01:40:04,3/26/2020 01:40:04,18.37,18.37,3/26/2020 01:44:25,3/26/2020 01:44:24,17.57,17.57,17.57,17.57,3/26/2020 01:30:01,3/26/2020 01:30:01,3/26/2020 01:30:01,3/26/2020 01:30:01,17.92,17.92,3/26/2020 01:30:01,3/26/2020 01:30:01,17.75,17.75,17.75,17.75,18.15,18.15,0.095,0.095,0.095,0.095,0.11,0.11
3/26/2020 02:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.7,18.27,18.18,17.86,17.87,3/26/2020 01:54:52,3/26/2020 01:54:52,3/26/2020 01:54:40,3/26/2020 01:54:33,18.61,18.57,3/26/2020 01:55:51,3/26/2020 01:55:51,17.47,17.41,17.44,17.48,3/26/2020 01:59:38,3/26/2020 01:59:38,3/26/2020 01:59:39,3/26/2020 01:59:39,17.80,17.75,3/26/2020 01:57:39,3/26/2020 01:57:39,18.02,17.94,17.66,17.69,18.28,18.23,0.1530,0.1500,0.0820,0.0750,0.1630,0.1630,-0,-0,26MAR2020:01:45:02,2.6,3/26/2020 01:53:11,0.7,316,13.5400,2400,3/26/2020 01:55:51,2340,3/26/2020 01:45:42,2369,12.5,18.03,18.03,18.03,18.03,3/26/2020 01:54:52,3/26/2020 01:54:52,3/26/2020 01:54:52,3/26/2020 01:54:52,18.52,18.52,3/26/2020 01:55:20,3/26/2020 01:55:19,17.5,17.5,17.5,17.5,3/26/2020 01:59:48,3/26/2020 01:59:47,3/26/2020 01:59:47,3/26/2020 01:59:47,17.95,17.95,3/26/2020 02:00:00,3/26/2020 02:00:00,17.83,17.83,17.83,17.83,18.26,18.26,0.104,0.104,0.104,0.104,0.139,0.139
3/26/2020 02:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.3,18.14,18.05,17.71,17.74,3/26/2020 02:02:27,3/26/2020 02:02:27,3/26/2020 02:02:28,3/26/2020 02:02:28,18.54,18.49,3/26/2020 02:02:19,3/26/2020 02:02:19,16.98,16.95,17.21,17.27,3/26/2020 02:12:05,3/26/2020 02:12:03,3/26/2020 02:12:01,3/26/2020 02:12:07,17.20,17.15,3/26/2020 02:12:12,3/26/2020 02:12:12,17.87,17.79,17.54,17.57,18.11,18.06,0.2470,0.2380,0.1180,0.1100,0.2340,0.2340,-0,-0,26MAR2020:02:00:06,1.8,3/26/2020 02:00:58,0.6,341,46.6400,2400,3/26/2020 02:09:15,2340,3/26/2020 02:00:06,2368,12.5,17.9,17.9,17.9,17.9,3/26/2020 02:02:41,3/26/2020 02:02:41,3/26/2020 02:02:40,3/26/2020 02:02:40,18.37,18.37,3/26/2020 02:02:53,3/26/2020 02:09:43,17.14,17.14,17.14,17.14,3/26/2020 02:12:06,3/26/2020 02:12:06,3/26/2020 02:12:06,3/26/2020 02:12:06,17.36,17.36,3/26/2020 02:12:15,3/26/2020 02:12:14,17.69,17.69,17.69,17.69,18.09,18.09,0.167,0.167,0.167,0.167,0.22,0.22
3/26/2020 02:30:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.2,18.13,18.05,17.64,17.69,3/26/2020 02:16:56,3/26/2020 02:16:56,3/26/2020 02:28:10,3/26/2020 02:28:09,18.32,18.27,3/26/2020 02:16:58,3/26/2020 02:16:58,17.06,16.99,17.15,17.20,3/26/2020 02:18:52,3/26/2020 02:18:53,3/26/2020 02:18:42,3/26/2020 02:19:24,17.20,17.15,3/26/2020 02:18:51,3/26/2020 02:18:51,17.78,17.70,17.45,17.50,18.01,17.97,0.2450,0.2360,0.1230,0.1230,0.2350,0.2350,-0,-0,26MAR2020:02:15:01,2.8,3/26/2020 02:21:36,0.6,154,27.4500,2400,3/26/2020 02:15:44,2340,3/26/2020 02:15:04,2369,12.5,17.8,17.8,17.8,17.8,3/26/2020 02:27:15,3/26/2020 02:27:14,3/26/2020 02:27:14,3/26/2020 02:27:14,18.22,18.22,3/26/2020 02:17:08,3/26/2020 02:17:07,17.12,17.12,17.12,17.12,3/26/2020 02:19:00,3/26/2020 02:19:00,3/26/2020 02:19:00,3/26/2020 02:19:00,17.27,17.27,3/26/2020 02:19:20,3/26/2020 02:19:20,17.6,17.6,17.6,17.6,17.99,17.99,0.17,0.17,0.17,0.171,0.221,0.221
3/26/2020 02:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.04,17.94,17.77,17.83,3/26/2020 02:37:40,3/26/2020 02:37:36,3/26/2020 02:37:35,3/26/2020 02:37:36,18.32,18.27,3/26/2020 02:36:15,3/26/2020 02:36:15,17.74,17.66,17.59,17.64,3/26/2020 02:44:21,3/26/2020 02:44:21,3/26/2020 02:44:22,3/26/2020 02:44:19,17.95,17.90,3/26/2020 02:30:48,3/26/2020 02:30:48,17.90,17.82,17.67,17.72,18.11,18.07,0.0640,0.0590,0.0370,0.0380,0.0960,0.0960,-0,-0,26MAR2020:02:30:04,5.3,3/26/2020 02:35:05,3.0,163,12.7200,2400,3/26/2020 02:33:43,2340,3/26/2020 02:30:13,2369,12.5,17.89,17.89,17.89,17.89,3/26/2020 02:37:50,3/26/2020 02:37:50,3/26/2020 02:37:50,3/26/2020 02:37:49,18.22,18.22,3/26/2020 02:31:48,3/26/2020 02:31:47,17.68,17.68,17.68,17.68,3/26/2020 02:44:30,3/26/2020 02:44:29,3/26/2020 02:44:29,3/26/2020 02:44:29,18,18,3/26/2020 02:34:04,3/26/2020 02:34:03,17.78,17.78,17.78,17.78,18.09,18.09,0.047,0.047,0.047,0.047,0.072,0.072
3/26/2020 03:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.99,17.88,17.69,17.73,3/26/2020 02:59:01,3/26/2020 02:59:01,3/26/2020 02:45:07,3/26/2020 02:45:05,18.24,18.20,3/26/2020 02:59:12,3/26/2020 02:59:12,17.41,17.32,17.32,17.38,3/26/2020 02:56:44,3/26/2020 02:56:44,3/26/2020 02:56:47,3/26/2020 02:56:57,17.79,17.75,3/26/2020 02:56:39,3/26/2020 02:56:39,17.76,17.68,17.53,17.58,17.98,17.93,0.1060,0.1010,0.0770,0.0790,0.0870,0.0870,-0,-0,26MAR2020:02:46:06,4.8,3/26/2020 02:47:48,2.5,192,23.5200,2400,3/26/2020 02:45:10,2340,3/26/2020 02:45:28,2368,12.5,17.79,17.79,17.79,17.79,3/26/2020 02:45:25,3/26/2020 02:45:24,3/26/2020 02:45:24,3/26/2020 02:45:24,18.07,18.07,3/26/2020 02:47:34,3/26/2020 02:47:33,17.4,17.4,17.4,17.4,3/26/2020 02:56:52,3/26/2020 02:56:52,3/26/2020 02:56:52,3/26/2020 02:56:51,17.77,17.77,3/26/2020 02:57:09,3/26/2020 02:57:08,17.64,17.64,17.64,17.64,17.96,17.96,0.085,0.085,0.085,0.085,0.073,0.073
3/26/2020 03:15:00,15min,Peter Sinks,UCC,270,17.7,18.0,16.6,18.11,18.02,17.57,17.60,3/26/2020 03:03:01,3/26/2020 03:03:05,3/26/2020 03:02:34,3/26/2020 03:02:35,18.54,18.49,3/26/2020 03:03:08,3/26/2020 03:03:08,16.20,16.14,16.41,16.48,3/26/2020 03:13:41,3/26/2020 03:13:41,3/26/2020 03:14:33,3/26/2020 03:14:33,16.60,16.55,3/26/2020 03:13:49,3/26/2020 03:13:49,17.57,17.48,17.20,17.25,17.82,17.77,0.4420,0.4260,0.2730,0.2650,0.3950,0.3940,-0,-0,26MAR2020:03:01:35,5.0,3/26/2020 03:01:33,1.6,179,47.9400,2400,3/26/2020 03:07:32,2340,3/26/2020 03:00:02,2368,12.5,17.78,17.78,17.78,17.78,3/26/2020 03:03:07,3/26/2020 03:03:06,3/26/2020 03:03:06,3/26/2020 03:03:06,18.31,18.31,3/26/2020 03:03:30,3/26/2020 03:03:29,16.41,16.42,16.41,16.41,3/26/2020 03:13:50,3/26/2020 03:13:50,3/26/2020 03:13:50,3/26/2020 03:13:50,16.73,16.73,3/26/2020 03:14:02,3/26/2020 03:14:02,17.38,17.38,17.38,17.38,17.81,17.81,0.335,0.335,0.335,0.335,0.373,0.374
3/26/2020 03:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.6,17.92,17.81,16.93,16.95,3/26/2020 03:27:33,3/26/2020 03:27:33,3/26/2020 03:21:12,3/26/2020 03:21:12,18.09,18.05,3/26/2020 03:21:38,3/26/2020 03:21:38,16.00,15.92,16.26,16.30,3/26/2020 03:16:56,3/26/2020 03:16:56,3/26/2020 03:26:05,3/26/2020 03:26:03,16.60,16.56,3/26/2020 03:23:17,3/26/2020 03:23:17,17.24,17.15,16.59,16.62,17.49,17.45,0.4270,0.4170,0.1770,0.1740,0.3680,0.3680,-0,-0,26MAR2020:03:15:06,2.0,3/26/2020 03:28:12,0.5,14,65.0500,2400,3/26/2020 03:21:30,2340,3/26/2020 03:15:03,2368,12.4,17.33,17.33,17.33,17.33,3/26/2020 03:21:27,3/26/2020 03:21:27,3/26/2020 03:21:26,3/26/2020 03:21:26,18.06,18.06,3/26/2020 03:27:38,3/26/2020 03:27:37,16.37,16.37,16.37,16.37,3/26/2020 03:23:28,3/26/2020 03:23:28,3/26/2020 03:23:27,3/26/2020 03:23:27,16.75,16.75,3/26/2020 03:23:50,3/26/2020 03:23:49,16.9,16.9,16.9,16.9,17.47,17.47,0.265,0.265,0.265,0.265,0.349,0.349
3/26/2020 03:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,16.8,17.92,17.84,17.36,17.32,3/26/2020 03:34:07,3/26/2020 03:34:10,3/26/2020 03:35:56,3/26/2020 03:36:20,18.17,18.12,3/26/2020 03:34:58,3/26/2020 03:34:58,16.23,16.17,16.49,16.51,3/26/2020 03:38:00,3/26/2020 03:38:00,3/26/2020 03:30:01,3/26/2020 03:30:01,16.82,16.78,3/26/2020 03:42:26,3/26/2020 03:42:26,17.63,17.55,17.07,17.06,17.87,17.83,0.3240,0.3180,0.1740,0.1570,0.2770,0.2770,-0,-0,26MAR2020:03:30:21,4.8,3/26/2020 03:30:33,1.5,28,52.6600,2400,3/26/2020 03:36:53,2340,3/26/2020 03:30:01,2367,12.5,17.54,17.54,17.54,17.54,3/26/2020 03:39:22,3/26/2020 03:39:21,3/26/2020 03:39:21,3/26/2020 03:39:21,18.07,18.07,3/26/2020 03:36:15,3/26/2020 03:36:14,16.54,16.54,16.54,16.54,3/26/2020 03:42:32,3/26/2020 03:42:32,3/26/2020 03:42:32,3/26/2020 03:42:32,17.08,17.08,3/26/2020 03:30:01,3/26/2020 03:30:01,17.32,17.32,17.32,17.32,17.84,17.84,0.223,0.222,0.222,0.222,0.271,0.271
3/26/2020 04:00:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.3,17.71,17.61,17.07,17.08,3/26/2020 03:45:11,3/26/2020 03:45:04,3/26/2020 03:45:52,3/26/2020 03:45:56,18.02,17.97,3/26/2020 03:46:35,3/26/2020 03:46:35,15.93,15.87,16.16,16.22,3/26/2020 03:54:40,3/26/2020 03:54:40,3/26/2020 03:55:07,3/26/2020 03:55:06,16.45,16.40,3/26/2020 03:55:18,3/26/2020 03:55:18,16.98,16.90,16.58,16.61,17.24,17.19,0.4190,0.4130,0.2480,0.2320,0.4050,0.4050,-0,-0,26MAR2020:03:45:01,2.6,3/26/2020 03:52:45,0.4,14,17.6500,2400,3/26/2020 03:54:57,2340,3/26/2020 03:45:05,2367,12.5,17.34,17.34,17.34,17.34,3/26/2020 03:46:01,3/26/2020 03:46:01,3/26/2020 03:46:01,3/26/2020 03:46:01,17.92,17.92,3/26/2020 03:45:38,3/26/2020 03:45:37,16.15,16.15,16.15,16.15,3/26/2020 03:55:20,3/26/2020 03:55:20,3/26/2020 03:55:20,3/26/2020 03:55:20,16.49,16.49,3/26/2020 03:55:36,3/26/2020 03:55:35,16.77,16.77,16.77,16.77,17.23,17.23,0.315,0.315,0.315,0.315,0.4,0.4
3/26/2020 04:15:00,15min,Peter Sinks,UCC,270,17.4,17.4,16.8,17.46,17.37,16.95,16.95,3/26/2020 04:13:29,3/26/2020 04:13:32,3/26/2020 04:13:30,3/26/2020 04:12:38,17.72,17.67,3/26/2020 04:03:28,3/26/2020 04:03:28,16.64,16.54,16.44,16.47,3/26/2020 04:06:38,3/26/2020 04:06:38,3/26/2020 04:00:12,3/26/2020 04:00:09,16.97,16.93,3/26/2020 04:00:02,3/26/2020 04:00:02,17.28,17.19,16.63,16.65,17.52,17.47,0.1530,0.1520,0.1390,0.1350,0.1490,0.1490,-0,-0,26MAR2020:04:00:51,3.3,3/26/2020 04:07:25,0.5,7,19.4800,2400,3/26/2020 04:01:30,2340,3/26/2020 04:00:09,2368,12.4,17.16,17.16,17.16,17.16,3/26/2020 04:13:38,3/26/2020 04:13:39,3/26/2020 04:13:39,3/26/2020 04:13:39,17.62,17.62,3/26/2020 04:11:02,3/26/2020 04:09:24,16.6,16.6,16.6,16.6,3/26/2020 04:00:13,3/26/2020 04:00:13,3/26/2020 04:00:13,3/26/2020 04:00:12,17.07,17.07,3/26/2020 04:00:23,3/26/2020 04:00:22,16.93,16.93,16.93,16.93,17.49,17.49,0.13,0.129,0.129,0.129,0.142,0.142
3/26/2020 04:30:00,15min,Peter Sinks,UCC,270,16.7,17.4,16.0,17.38,17.28,16.88,16.90,3/26/2020 04:17:15,3/26/2020 04:16:32,3/26/2020 04:17:36,3/26/2020 04:17:37,17.72,17.67,3/26/2020 04:15:07,3/26/2020 04:15:07,15.66,15.58,15.78,15.83,3/26/2020 04:27:58,3/26/2020 04:27:58,3/26/2020 04:28:59,3/26/2020 04:28:59,15.85,15.81,3/26/2020 04:25:11,3/26/2020 04:25:11,16.64,16.57,16.34,16.37,16.91,16.86,0.5480,0.5370,0.3400,0.3260,0.5360,0.5350,-0,-0,26MAR2020:04:15:19,3.1,3/26/2020 04:22:35,0.5,186,31.3500,2400,3/26/2020 04:15:47,2340,3/26/2020 04:15:07,2367,12.5,17.09,17.09,17.09,17.09,3/26/2020 04:17:20,3/26/2020 04:17:20,3/26/2020 04:17:20,3/26/2020 04:17:19,17.62,17.62,3/26/2020 04:15:01,3/26/2020 04:15:01,15.82,15.82,15.82,15.82,3/26/2020 04:28:11,3/26/2020 04:28:10,3/26/2020 04:28:10,3/26/2020 04:28:10,16.12,16.12,3/26/2020 04:28:25,3/26/2020 04:28:24,16.49,16.49,16.49,16.49,16.91,16.91,0.43,0.43,0.43,0.43,0.529,0.528
3/26/2020 04:45:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.8,16.46,16.37,16.01,16.05,3/26/2020 04:31:24,3/26/2020 04:31:24,3/26/2020 04:31:25,3/26/2020 04:31:25,16.75,16.70,3/26/2020 04:30:54,3/26/2020 04:30:54,14.32,14.24,14.93,14.99,3/26/2020 04:36:35,3/26/2020 04:36:35,3/26/2020 04:39:14,3/26/2020 04:39:47,14.81,14.76,3/26/2020 04:35:47,3/26/2020 04:35:47,15.41,15.33,15.31,15.37,15.65,15.61,0.5390,0.5240,0.3100,0.3040,0.5050,0.5040,-0,-0,26MAR2020:04:30:01,1.1,3/26/2020 04:33:08,0.2,227,21.1700,2370,3/26/2020 04:30:01,2340,3/26/2020 04:30:05,2366,12.5,16.19,16.19,16.19,16.19,3/26/2020 04:31:30,3/26/2020 04:31:30,3/26/2020 04:31:30,3/26/2020 04:31:30,16.59,16.59,3/26/2020 04:31:44,3/26/2020 04:31:43,14.74,14.74,14.74,14.74,3/26/2020 04:36:44,3/26/2020 04:36:44,3/26/2020 04:36:43,3/26/2020 04:36:43,14.85,14.85,3/26/2020 04:36:05,3/26/2020 04:36:04,15.36,15.36,15.36,15.36,15.63,15.63,0.379,0.378,0.378,0.379,0.496,0.496
3/26/2020 05:00:00,15min,Peter Sinks,UCC,270,14.2,15.8,13.6,15.83,15.71,15.28,15.29,3/26/2020 04:45:01,3/26/2020 04:45:01,3/26/2020 04:45:01,3/26/2020 04:45:01,16.15,16.10,3/26/2020 04:45:03,3/26/2020 04:45:03,13.09,13.00,13.67,13.74,3/26/2020 04:52:44,3/26/2020 04:52:44,3/26/2020 04:56:59,3/26/2020 04:57:23,13.54,13.49,3/26/2020 04:53:02,3/26/2020 04:53:02,14.14,14.07,14.22,14.29,14.40,14.36,0.4160,0.4130,0.2960,0.2930,0.4180,0.4180,-0,-0,26MAR2020:04:45:02,0.9,3/26/2020 04:57:55,0.1,311,9.5000,2370,3/26/2020 04:45:01,2340,3/26/2020 04:45:03,2365,12.5,15.55,15.55,15.55,15.55,3/26/2020 04:45:01,3/26/2020 04:45:01,3/26/2020 04:45:01,3/26/2020 04:45:01,16.03,16.03,3/26/2020 04:45:04,3/26/2020 04:45:03,13.59,13.6,13.59,13.59,3/26/2020 04:57:02,3/26/2020 04:57:01,3/26/2020 04:57:01,3/26/2020 04:57:01,13.66,13.66,3/26/2020 04:53:10,3/26/2020 04:53:09,14.19,14.19,14.19,14.19,14.4,14.4,0.342,0.341,0.341,0.341,0.449,0.447
3/26/2020 05:15:00,15min,Peter Sinks,UCC,270,14.6,15.9,13.3,16.10,15.99,15.62,15.64,3/26/2020 05:12:18,3/26/2020 05:12:18,3/26/2020 05:13:00,3/26/2020 05:13:00,16.30,16.25,3/26/2020 05:12:34,3/26/2020 05:12:34,12.70,12.63,13.48,13.58,3/26/2020 05:00:47,3/26/2020 05:00:47,3/26/2020 05:00:50,3/26/2020 05:00:50,13.17,13.12,3/26/2020 05:00:51,3/26/2020 05:00:51,14.54,14.45,14.36,14.39,14.78,14.74,0.8170,0.7970,0.6340,0.6170,0.7570,0.7570,-0,-0,26MAR2020:05:00:38,2.6,3/26/2020 05:04:17,1.7,340,15.3900,2370,3/26/2020 05:00:01,2340,3/26/2020 05:00:03,2365,12.5,15.7,15.7,15.7,15.7,3/26/2020 05:12:47,3/26/2020 05:12:47,3/26/2020 05:12:47,3/26/2020 05:12:47,16.07,16.08,3/26/2020 05:13:03,3/26/2020 05:13:03,13.19,13.19,13.19,13.19,3/26/2020 05:00:57,3/26/2020 05:00:57,3/26/2020 05:00:57,3/26/2020 05:00:57,13.35,13.35,3/26/2020 05:01:16,3/26/2020 05:01:15,14.44,14.44,14.44,14.44,14.77,14.77,0.687,0.687,0.688,0.688,0.738,0.738
3/26/2020 05:30:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.0,16.07,16.00,15.74,15.71,3/26/2020 05:23:15,3/26/2020 05:23:15,3/26/2020 05:23:10,3/26/2020 05:23:11,16.30,16.25,3/26/2020 05:23:17,3/26/2020 05:23:17,13.63,13.57,14.28,14.32,3/26/2020 05:15:37,3/26/2020 05:15:40,3/26/2020 05:15:39,3/26/2020 05:15:40,13.91,13.87,3/26/2020 05:15:43,3/26/2020 05:15:43,14.94,14.86,14.87,14.91,15.19,15.15,0.5900,0.5860,0.3960,0.3830,0.5790,0.5790,-0,-0,26MAR2020:05:15:04,3.5,3/26/2020 05:22:49,1.8,69,34.1700,2370,3/26/2020 05:15:01,2340,3/26/2020 05:15:04,2364,12.5,15.85,15.85,15.85,15.85,3/26/2020 05:23:20,3/26/2020 05:23:19,3/26/2020 05:23:19,3/26/2020 05:23:19,16.13,16.13,3/26/2020 05:23:34,3/26/2020 05:23:34,13.97,13.97,13.97,13.97,3/26/2020 05:15:44,3/26/2020 05:15:43,3/26/2020 05:15:43,3/26/2020 05:15:43,14.02,14.02,3/26/2020 05:15:40,3/26/2020 05:15:40,14.89,14.89,14.89,14.89,15.16,15.16,0.478,0.477,0.478,0.478,0.579,0.578
3/26/2020 05:45:00,15min,Peter Sinks,UCC,270,13.5,14.7,11.5,14.64,14.58,14.49,14.58,3/26/2020 05:32:02,3/26/2020 05:32:02,3/26/2020 05:30:01,3/26/2020 05:30:02,14.66,14.61,3/26/2020 05:30:01,3/26/2020 05:30:01,9.26,9.16,11.46,11.61,3/26/2020 05:44:54,3/26/2020 05:44:54,3/26/2020 05:44:56,3/26/2020 05:44:56,10.78,10.73,3/26/2020 05:45:00,3/26/2020 05:45:00,13.33,13.26,13.52,13.61,13.63,13.59,0.8140,0.8180,0.6640,0.6550,0.7020,0.7010,-0,0,26MAR2020:05:44:41,2.6,3/26/2020 05:30:36,0.3,306,30.7200,2370,3/26/2020 05:30:01,2340,3/26/2020 05:30:03,2364,12.4,14.47,14.47,14.46,14.46,3/26/2020 05:30:01,3/26/2020 05:30:01,3/26/2020 05:30:01,3/26/2020 05:30:01,15.02,15.01,3/26/2020 05:30:01,3/26/2020 05:30:01,10.94,10.9,10.89,10.88,3/26/2020 05:45:00,3/26/2020 05:45:00,3/26/2020 05:45:00,3/26/2020 05:45:00,12.17,12.17,3/26/2020 05:42:33,3/26/2020 05:42:32,13.46,13.46,13.46,13.46,13.66,13.66,0.663,0.664,0.665,0.666,0.656,0.656
3/26/2020 06:00:00,15min,Peter Sinks,UCC,270,8.0,11.7,5.9,10.90,10.87,11.90,12.07,3/26/2020 05:45:39,3/26/2020 05:45:39,3/26/2020 05:45:25,3/26/2020 05:45:23,10.92,10.88,3/26/2020 05:46:39,3/26/2020 05:46:39,4.69,4.61,5.75,5.86,3/26/2020 05:57:43,3/26/2020 05:57:43,3/26/2020 05:57:44,3/26/2020 05:57:44,5.85,5.81,3/26/2020 05:57:43,3/26/2020 05:57:43,7.93,7.86,8.54,8.69,8.20,8.16,1.3690,1.3600,1.6550,1.6800,1.2890,1.2880,0,0,26MAR2020:06:00:00,2.8,3/26/2020 05:58:24,1.0,352,22.7000,2370,3/26/2020 05:45:01,2340,3/26/2020 05:45:02,2362,12.5,11.18,11.19,11.18,11.18,3/26/2020 05:45:44,3/26/2020 05:45:43,3/26/2020 05:45:43,3/26/2020 05:45:43,12.28,12.24,3/26/2020 05:45:01,3/26/2020 05:45:01,5.641,5.644,5.639,5.635,3/26/2020 05:57:52,3/26/2020 05:57:52,3/26/2020 05:57:52,3/26/2020 05:57:52,6.155,6.154,3/26/2020 05:58:05,3/26/2020 05:58:05,8.29,8.29,8.29,8.28,8.25,8.25,1.444,1.443,1.443,1.443,1.339,1.336
3/26/2020 06:15:00,15min,Peter Sinks,UCC,270,7.1,9.0,4.1,10.58,10.35,8.54,8.62,3/26/2020 06:06:55,3/26/2020 06:06:55,3/26/2020 06:06:55,3/26/2020 06:06:54,9.43,9.39,3/26/2020 06:06:56,3/26/2020 06:06:56,2.07,2.16,4.46,4.73,3/26/2020 06:05:06,3/26/2020 06:05:06,3/26/2020 06:05:07,3/26/2020 06:05:05,3.69,3.66,3/26/2020 06:05:07,3/26/2020 06:05:07,6.98,6.89,6.82,6.88,7.20,7.16,1.2360,1.1850,0.6270,0.6170,0.9940,0.9940,2,3,26MAR2020:06:15:00,3.7,3/26/2020 06:05:43,1.2,166,17.9900,2370,3/26/2020 06:00:01,2340,3/26/2020 06:00:02,2364,12.5,8.9,8.9,8.9,8.9,3/26/2020 06:07:02,3/26/2020 06:07:02,3/26/2020 06:07:02,3/26/2020 06:07:02,9.02,9.03,3/26/2020 06:07:21,3/26/2020 06:07:20,4.019,4.028,4.018,4.012,3/26/2020 06:05:10,3/26/2020 06:05:09,3/26/2020 06:05:09,3/26/2020 06:05:09,4.257,4.255,3/26/2020 06:05:30,3/26/2020 06:05:30,6.897,6.896,6.896,6.896,7.191,7.191,0.844,0.844,0.845,0.845,0.934,0.934
3/26/2020 06:30:00,15min,Peter Sinks,UCC,270,7.7,8.9,6.1,9.64,9.73,8.08,8.09,3/26/2020 06:28:17,3/26/2020 06:28:16,3/26/2020 06:27:59,3/26/2020 06:29:01,9.66,9.61,3/26/2020 06:28:22,3/26/2020 06:28:22,5.52,5.41,6.32,6.39,3/26/2020 06:19:38,3/26/2020 06:19:38,3/26/2020 06:15:05,3/26/2020 06:15:05,5.93,5.89,3/26/2020 06:20:01,3/26/2020 06:20:01,7.65,7.57,7.29,7.34,7.88,7.84,0.8130,0.8240,0.4190,0.3960,0.7590,0.7580,7,12,26MAR2020:06:30:00,1.8,3/26/2020 06:25:34,0.3,1,27.4100,4740,3/26/2020 06:28:57,2340,3/26/2020 06:15:03,2542,12.5,8.66,8.65,8.66,8.66,3/26/2020 06:28:26,3/26/2020 06:28:25,3/26/2020 06:28:25,3/26/2020 06:28:25,9.21,9.21,3/26/2020 06:28:34,3/26/2020 06:28:33,6.099,6.102,6.099,6.096,3/26/2020 06:19:52,3/26/2020 06:19:50,3/26/2020 06:19:51,3/26/2020 06:19:51,6.029,6.028,3/26/2020 06:20:07,3/26/2020 06:20:06,7.448,7.448,7.448,7.449,7.849,7.849,0.576,0.575,0.575,0.575,0.727,0.727
3/26/2020 06:45:00,15min,Peter Sinks,UCC,270,10.8,14.9,7.2,15.30,15.29,14.45,14.36,3/26/2020 06:43:20,3/26/2020 06:43:20,3/26/2020 06:43:38,3/26/2020 06:43:38,15.48,15.43,3/26/2020 06:43:39,3/26/2020 06:43:39,6.04,5.76,7.42,7.50,3/26/2020 06:32:45,3/26/2020 06:32:44,3/26/2020 06:32:48,3/26/2020 06:32:50,7.05,7.01,3/26/2020 06:32:47,3/26/2020 06:32:47,10.69,10.62,10.38,10.37,10.91,10.87,2.2400,2.2520,2.1000,2.0740,2.2150,2.2140,24,34,26MAR2020:06:35:59,3.9,3/26/2020 06:39:22,1.4,339,35.1800,4740,3/26/2020 06:30:01,4680,3/26/2020 06:40:33,4721,12.4,14.67,14.67,14.67,14.68,3/26/2020 06:43:30,3/26/2020 06:43:30,3/26/2020 06:43:30,3/26/2020 06:43:29,15.19,15.19,3/26/2020 06:43:47,3/26/2020 06:43:46,7.028,7.034,7.03,7.026,3/26/2020 06:32:54,3/26/2020 06:32:54,3/26/2020 06:32:54,3/26/2020 06:32:54,7.446,7.446,3/26/2020 06:33:09,3/26/2020 06:33:08,10.47,10.47,10.47,10.47,10.79,10.79,2.134,2.134,2.135,2.135,2.19,2.19
3/26/2020 07:00:00,15min,Peter Sinks,UCC,270,13.6,14.8,12.2,15.00,15.00,14.62,14.66,3/26/2020 06:59:49,3/26/2020 06:59:47,3/26/2020 06:59:50,3/26/2020 06:59:50,15.18,15.13,3/26/2020 06:59:49,3/26/2020 06:59:49,11.72,11.60,12.50,12.54,3/26/2020 06:50:25,3/26/2020 06:50:24,3/26/2020 06:50:25,3/26/2020 06:50:25,12.05,12.00,3/26/2020 06:50:23,3/26/2020 06:50:23,13.46,13.38,13.50,13.54,13.71,13.66,0.7260,0.7400,0.5120,0.4990,0.7200,0.7190,32,40,26MAR2020:07:00:00,4.2,3/26/2020 06:51:22,1.9,124,37.5600,4740,3/26/2020 06:45:01,4680,3/26/2020 06:45:40,4709,12.5,14.7,14.69,14.69,14.7,3/26/2020 06:59:58,3/26/2020 06:59:58,3/26/2020 06:59:57,3/26/2020 06:59:57,14.94,14.94,3/26/2020 06:46:19,3/26/2020 06:46:18,12.18,12.18,12.18,12.18,3/26/2020 06:50:31,3/26/2020 06:50:31,3/26/2020 06:50:31,3/26/2020 06:50:31,12.2,12.19,3/26/2020 06:50:48,3/26/2020 06:50:48,13.46,13.46,13.46,13.46,13.67,13.67,0.586,0.586,0.587,0.588,0.687,0.688
3/26/2020 07:15:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.1,15.00,14.96,14.94,14.97,3/26/2020 07:12:42,3/26/2020 07:12:38,3/26/2020 07:15:00,3/26/2020 07:15:00,15.33,15.28,3/26/2020 07:14:59,3/26/2020 07:14:59,12.64,12.46,13.31,13.39,3/26/2020 07:00:29,3/26/2020 07:00:29,3/26/2020 07:06:16,3/26/2020 07:06:16,13.02,12.97,3/26/2020 07:00:36,3/26/2020 07:00:36,14.04,13.97,14.14,14.20,14.32,14.27,0.6600,0.6720,0.5180,0.4970,0.6540,0.6540,61,89,26MAR2020:07:14:34,3.1,3/26/2020 07:01:57,1.4,226,61.1200,4770,3/26/2020 07:12:56,4680,3/26/2020 07:00:02,4708,12.5,14.91,14.91,14.91,14.91,3/26/2020 07:13:45,3/26/2020 07:13:44,3/26/2020 07:13:44,3/26/2020 07:13:44,15.15,15.15,3/26/2020 07:14:00,3/26/2020 07:13:59,13.09,13.09,13.09,13.09,3/26/2020 07:00:42,3/26/2020 07:00:42,3/26/2020 07:00:42,3/26/2020 07:00:42,13.12,13.12,3/26/2020 07:00:57,3/26/2020 07:00:56,14.09,14.09,14.09,14.09,14.29,14.29,0.571,0.571,0.571,0.571,0.634,0.634
3/26/2020 07:30:00,15min,Peter Sinks,UCC,270,15.1,15.9,14.2,15.87,15.81,15.75,15.82,3/26/2020 07:22:45,3/26/2020 07:22:41,3/26/2020 07:29:56,3/26/2020 07:29:58,16.15,16.10,3/26/2020 07:22:46,3/26/2020 07:22:46,13.91,13.78,14.15,14.26,3/26/2020 07:17:16,3/26/2020 07:17:16,3/26/2020 07:17:20,3/26/2020 07:17:20,14.21,14.17,3/26/2020 07:17:13,3/26/2020 07:17:13,15.01,14.93,15.14,15.19,15.27,15.22,0.4920,0.5050,0.3970,0.3900,0.4750,0.4740,63,88,26MAR2020:07:15:01,4.4,3/26/2020 07:22:10,1.9,32,43.4200,4740,3/26/2020 07:16:47,4680,3/26/2020 07:15:02,4714,12.5,15.75,15.75,15.75,15.75,3/26/2020 07:22:56,3/26/2020 07:22:56,3/26/2020 07:22:56,3/26/2020 07:22:55,16.08,16.08,3/26/2020 07:23:12,3/26/2020 07:23:11,14.1,14.1,14.1,14.1,3/26/2020 07:17:24,3/26/2020 07:17:23,3/26/2020 07:17:23,3/26/2020 07:17:23,14.33,14.33,3/26/2020 07:20:30,3/26/2020 07:20:21,15.06,15.06,15.06,15.06,15.23,15.23,0.427,0.427,0.427,0.427,0.451,0.452
3/26/2020 07:45:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.2,15.81,15.78,16.45,16.52,3/26/2020 07:42:10,3/26/2020 07:42:14,3/26/2020 07:37:56,3/26/2020 07:37:57,16.15,16.10,3/26/2020 07:42:10,3/26/2020 07:42:10,14.59,14.49,15.50,15.61,3/26/2020 07:40:24,3/26/2020 07:40:24,3/26/2020 07:44:37,3/26/2020 07:32:30,15.03,14.99,3/26/2020 07:40:24,3/26/2020 07:40:24,15.42,15.34,15.96,16.05,15.69,15.65,0.2270,0.2330,0.2030,0.1980,0.2090,0.2090,117,191,26MAR2020:07:45:00,4.2,3/26/2020 07:32:58,3.0,14,19.4500,4740,3/26/2020 07:30:06,4680,3/26/2020 07:40:42,4719,12.4,15.95,15.95,15.95,15.95,3/26/2020 07:37:40,3/26/2020 07:37:40,3/26/2020 07:37:40,3/26/2020 07:37:40,15.98,15.98,3/26/2020 07:42:25,3/26/2020 07:42:24,15.29,15.29,15.29,15.29,3/26/2020 07:31:06,3/26/2020 07:31:06,3/26/2020 07:31:06,3/26/2020 07:31:06,15.1,15.1,3/26/2020 07:40:50,3/26/2020 07:40:49,15.69,15.69,15.69,15.69,15.67,15.67,0.161,0.161,0.161,0.161,0.187,0.187
3/26/2020 08:00:00,15min,Peter Sinks,UCC,270,13.3,16.0,10.5,15.63,15.50,18.24,18.22,3/26/2020 07:49:04,3/26/2020 07:49:04,3/26/2020 07:53:06,3/26/2020 07:53:04,15.85,15.81,3/26/2020 07:45:02,3/26/2020 07:45:02,8.62,8.54,12.79,13.14,3/26/2020 07:57:15,3/26/2020 07:57:15,3/26/2020 07:57:16,3/26/2020 07:57:16,9.43,9.39,3/26/2020 07:57:25,3/26/2020 07:57:25,13.18,13.08,15.74,15.82,13.47,13.42,1.9260,1.9010,1.2770,1.2060,1.8800,1.8790,270,344,26MAR2020:07:59:44,4.8,3/26/2020 07:47:17,2.9,19,41.0300,4740,3/26/2020 07:45:02,4650,3/26/2020 07:53:04,4693,12.4,16.19,16.19,16.19,16.19,3/26/2020 07:50:56,3/26/2020 07:50:56,3/26/2020 07:50:56,3/26/2020 07:50:55,15.71,15.71,3/26/2020 07:45:21,3/26/2020 07:45:21,11.03,11.03,11.03,11.04,3/26/2020 07:57:26,3/26/2020 07:57:25,3/26/2020 07:57:25,3/26/2020 07:57:25,9.93,9.93,3/26/2020 07:57:39,3/26/2020 07:57:39,14.47,14.47,14.47,14.47,13.5,13.5,1.4,1.399,1.4,1.4,1.873,1.873
3/26/2020 08:15:00,15min,Peter Sinks,UCC,270,11.6,14.5,10.4,14.87,14.87,16.41,16.34,3/26/2020 08:12:52,3/26/2020 08:12:52,3/26/2020 08:14:57,3/26/2020 08:14:57,14.81,14.76,3/26/2020 08:12:55,3/26/2020 08:12:55,8.09,8.06,12.84,13.22,3/26/2020 08:01:37,3/26/2020 08:01:37,3/26/2020 08:09:06,3/26/2020 08:09:06,9.36,9.32,3/26/2020 08:09:11,3/26/2020 08:09:11,11.37,11.37,14.47,14.65,11.79,11.74,1.2180,1.2170,0.6110,0.5720,1.0690,1.0690,296,549,26MAR2020:08:13:13,3.5,3/26/2020 08:13:02,1.4,234,21.1100,4710,3/26/2020 08:02:54,4650,3/26/2020 08:00:05,4679,12.5,14.7,14.7,14.71,14.71,3/26/2020 08:13:03,3/26/2020 08:13:02,3/26/2020 08:13:02,3/26/2020 08:13:02,14.35,14.35,3/26/2020 08:13:11,3/26/2020 08:13:10,11.08,11.08,11.08,11.07,3/26/2020 08:09:11,3/26/2020 08:09:11,3/26/2020 08:09:11,3/26/2020 08:09:11,9.75,9.75,3/26/2020 08:09:19,3/26/2020 08:09:19,12.96,12.96,12.96,12.96,11.74,11.75,0.718,0.717,0.719,0.721,0.994,0.995
3/26/2020 08:30:00,15min,Peter Sinks,UCC,270,17.1,18.4,13.5,18.40,18.43,18.57,18.38,3/26/2020 08:21:54,3/26/2020 08:21:54,3/26/2020 08:22:26,3/26/2020 08:22:24,18.77,18.72,3/26/2020 08:21:54,3/26/2020 08:21:54,11.93,11.90,14.60,14.65,3/26/2020 08:15:18,3/26/2020 08:15:18,3/26/2020 08:15:58,3/26/2020 08:15:51,12.57,12.52,3/26/2020 08:15:19,3/26/2020 08:15:19,16.84,16.92,17.55,17.42,17.32,17.28,1.3840,1.4010,1.0010,0.9350,1.4610,1.4610,466,639,26MAR2020:08:21:08,6.1,3/26/2020 08:20:33,3.9,130,18.8900,4740,3/26/2020 08:26:39,4650,3/26/2020 08:15:15,4683,12.5,18.27,18.26,18.27,18.27,3/26/2020 08:22:09,3/26/2020 08:22:04,3/26/2020 08:22:04,3/26/2020 08:22:04,18.63,18.63,3/26/2020 08:22:14,3/26/2020 08:22:14,14.02,14.02,14.02,14.02,3/26/2020 08:16:02,3/26/2020 08:16:01,3/26/2020 08:16:01,3/26/2020 08:16:01,12.93,12.93,3/26/2020 08:15:24,3/26/2020 08:15:23,17.16,17.16,17.16,17.16,17.22,17.23,1.156,1.154,1.154,1.154,1.544,1.541
3/26/2020 08:45:00,15min,Peter Sinks,UCC,270,17.6,18.6,17.2,18.34,18.47,19.94,19.89,3/26/2020 08:41:35,3/26/2020 08:41:35,3/26/2020 08:43:34,3/26/2020 08:43:59,18.69,18.64,3/26/2020 08:41:34,3/26/2020 08:41:34,16.55,16.62,17.40,17.30,3/26/2020 08:36:22,3/26/2020 08:35:33,3/26/2020 08:30:54,3/26/2020 08:30:57,17.05,17.00,3/26/2020 08:35:28,3/26/2020 08:35:28,17.35,17.40,18.38,18.31,17.80,17.76,0.4010,0.4090,0.5960,0.6170,0.3790,0.3780,302,357,26MAR2020:08:36:51,5.5,3/26/2020 08:32:23,1.9,115,48.4300,4710,3/26/2020 08:30:05,4650,3/26/2020 08:30:06,4681,12.5,18.74,18.74,18.74,18.75,3/26/2020 08:43:07,3/26/2020 08:43:06,3/26/2020 08:43:06,3/26/2020 08:43:06,18.44,18.44,3/26/2020 08:41:42,3/26/2020 08:41:42,17.22,17.22,17.22,17.22,3/26/2020 08:31:54,3/26/2020 08:31:54,3/26/2020 08:31:54,3/26/2020 08:31:54,17.17,17.17,3/26/2020 08:36:45,3/26/2020 08:36:44,17.86,17.86,17.86,17.86,17.79,17.79,0.389,0.388,0.388,0.389,0.354,0.355
3/26/2020 09:00:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.2,17.64,17.69,19.04,19.11,3/26/2020 08:56:59,3/26/2020 08:56:59,3/26/2020 08:50:42,3/26/2020 08:50:43,18.09,18.05,3/26/2020 08:57:05,3/26/2020 08:57:05,16.68,16.71,17.23,17.23,3/26/2020 08:46:54,3/26/2020 08:46:54,3/26/2020 08:56:08,3/26/2020 08:56:25,17.20,17.15,3/26/2020 08:46:57,3/26/2020 08:46:57,17.30,17.29,17.90,17.96,17.69,17.65,0.2340,0.2140,0.4900,0.5170,0.2070,0.2070,303,340,26MAR2020:08:51:56,7.7,3/26/2020 08:55:24,4.1,34,35.3300,4710,3/26/2020 08:45:18,4650,3/26/2020 08:46:03,4678,12.5,18.2,18.2,18.2,18.19,3/26/2020 08:50:57,3/26/2020 08:50:57,3/26/2020 08:50:56,3/26/2020 08:50:55,17.9,17.9,3/26/2020 08:57:18,3/26/2020 08:57:18,17.11,17.12,17.11,17.11,3/26/2020 08:47:29,3/26/2020 08:47:29,3/26/2020 08:47:29,3/26/2020 08:47:28,17.22,17.22,3/26/2020 08:47:26,3/26/2020 08:47:25,17.62,17.62,17.62,17.62,17.66,17.66,0.273,0.273,0.273,0.273,0.201,0.201
3/26/2020 09:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.5,17.76,17.70,18.59,18.55,3/26/2020 09:14:26,3/26/2020 09:14:15,3/26/2020 09:12:59,3/26/2020 09:12:59,18.09,18.05,3/26/2020 09:13:29,3/26/2020 09:13:29,17.21,17.16,17.36,17.38,3/26/2020 09:06:21,3/26/2020 09:06:21,3/26/2020 09:03:24,3/26/2020 09:03:24,17.57,17.52,3/26/2020 09:06:21,3/26/2020 09:06:21,17.49,17.45,17.65,17.67,17.85,17.80,0.1020,0.1000,0.2630,0.2620,0.0960,0.0960,338,426,26MAR2020:09:09:46,7.9,3/26/2020 09:11:30,5.1,49,11.3200,4710,3/26/2020 09:00:15,4650,3/26/2020 09:00:04,4677,12.5,18,18,18,18,3/26/2020 09:13:09,3/26/2020 09:13:08,3/26/2020 09:13:08,3/26/2020 09:13:08,18.04,18.04,3/26/2020 09:14:39,3/26/2020 09:14:38,17.38,17.38,17.38,17.38,3/26/2020 09:06:03,3/26/2020 09:06:02,3/26/2020 09:06:02,3/26/2020 09:06:02,17.67,17.67,3/26/2020 09:06:28,3/26/2020 09:06:27,17.56,17.56,17.56,17.56,17.83,17.83,0.159,0.16,0.159,0.159,0.077,0.077
3/26/2020 09:30:00,15min,Peter Sinks,UCC,270,18.0,19.2,17.8,19.22,19.25,21.21,21.27,3/26/2020 09:24:44,3/26/2020 09:24:44,3/26/2020 09:29:31,3/26/2020 09:29:31,19.21,19.17,3/26/2020 09:24:47,3/26/2020 09:24:47,17.53,17.55,17.85,17.89,3/26/2020 09:21:59,3/26/2020 09:22:00,3/26/2020 09:15:01,3/26/2020 09:15:01,17.80,17.75,3/26/2020 09:15:02,3/26/2020 09:15:02,17.80,17.84,19.48,19.50,18.25,18.21,0.2870,0.3020,0.8540,0.8690,0.2860,0.2860,348,399,26MAR2020:09:28:03,5.3,3/26/2020 09:29:50,1.6,40,57.2100,4740,3/26/2020 09:19:37,4650,3/26/2020 09:18:04,4683,12.5,19.45,19.45,19.45,19.45,3/26/2020 09:29:38,3/26/2020 09:29:38,3/26/2020 09:29:38,3/26/2020 09:29:37,18.98,18.98,3/26/2020 09:25:09,3/26/2020 09:25:08,17.75,17.75,17.75,17.75,3/26/2020 09:15:01,3/26/2020 09:15:01,3/26/2020 09:15:01,3/26/2020 09:15:01,17.87,17.87,3/26/2020 09:15:10,3/26/2020 09:15:10,18.64,18.64,18.64,18.64,18.22,18.22,0.468,0.468,0.467,0.467,0.273,0.273
3/26/2020 09:45:00,15min,Peter Sinks,UCC,270,18.0,18.8,18.1,18.12,18.11,20.78,20.91,3/26/2020 09:42:54,3/26/2020 09:42:54,3/26/2020 09:30:11,3/26/2020 09:30:11,18.54,18.49,3/26/2020 09:42:39,3/26/2020 09:42:39,17.46,17.49,18.40,18.47,3/26/2020 09:30:25,3/26/2020 09:30:24,3/26/2020 09:42:13,3/26/2020 09:42:13,17.80,17.75,3/26/2020 09:30:27,3/26/2020 09:30:27,17.81,17.79,19.52,19.60,18.22,18.17,0.1170,0.1060,0.6320,0.6330,0.1450,0.1440,380,413,26MAR2020:09:41:43,7.5,3/26/2020 09:41:05,4.7,26,8.7500,4710,3/26/2020 09:30:48,4650,3/26/2020 09:30:13,4681,12.5,19.18,19.18,19.18,19.18,3/26/2020 09:30:17,3/26/2020 09:30:17,3/26/2020 09:30:16,3/26/2020 09:30:16,18.39,18.39,3/26/2020 09:43:02,3/26/2020 09:43:01,18.22,18.22,18.22,18.22,3/26/2020 09:38:04,3/26/2020 09:38:04,3/26/2020 09:38:04,3/26/2020 09:38:03,17.91,17.91,3/26/2020 09:30:44,3/26/2020 09:30:43,18.68,18.68,18.68,18.68,18.19,18.19,0.28,0.28,0.279,0.279,0.127,0.128
3/26/2020 10:00:00,15min,Peter Sinks,UCC,270,18.6,19.8,18.5,19.59,19.67,21.51,21.53,3/26/2020 09:54:34,3/26/2020 09:54:34,3/26/2020 09:47:37,3/26/2020 09:47:37,19.89,19.84,3/26/2020 09:54:36,3/26/2020 09:54:36,17.82,17.84,19.00,19.02,3/26/2020 09:45:01,3/26/2020 09:45:01,3/26/2020 09:50:56,3/26/2020 09:50:57,18.24,18.20,3/26/2020 09:45:01,3/26/2020 09:45:01,18.33,18.40,20.38,20.35,18.82,18.77,0.3670,0.3840,0.5150,0.4890,0.3350,0.3350,384,468,26MAR2020:09:45:51,7.2,3/26/2020 09:46:02,1.5,86,72.7700,4710,3/26/2020 09:45:12,4650,3/26/2020 09:45:56,4685,12.5,19.88,19.88,19.88,19.89,3/26/2020 09:54:46,3/26/2020 09:54:46,3/26/2020 09:54:46,3/26/2020 09:54:46,19.68,19.68,3/26/2020 09:54:50,3/26/2020 09:54:49,18.74,18.75,18.74,18.74,3/26/2020 09:45:13,3/26/2020 09:45:13,3/26/2020 09:45:12,3/26/2020 09:45:12,18.26,18.26,3/26/2020 09:45:01,3/26/2020 09:45:01,19.36,19.36,19.36,19.36,18.79,18.79,0.24,0.239,0.24,0.24,0.316,0.316
3/26/2020 10:15:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.5,19.13,19.25,21.82,21.86,3/26/2020 10:05:01,3/26/2020 10:05:01,3/26/2020 10:00:36,3/26/2020 10:00:35,19.44,19.39,3/26/2020 10:04:59,3/26/2020 10:04:59,17.95,18.02,18.49,18.39,3/26/2020 10:01:56,3/26/2020 10:01:51,3/26/2020 10:06:33,3/26/2020 10:06:33,18.39,18.35,3/26/2020 10:00:02,3/26/2020 10:00:02,18.37,18.47,19.82,19.67,18.90,18.85,0.2660,0.2670,0.8060,0.8200,0.2150,0.2150,422,472,26MAR2020:10:04:21,7.5,3/26/2020 10:06:20,3.2,148,23.5500,4740,3/26/2020 10:04:33,4650,3/26/2020 10:01:03,4684,12.5,20.17,20.18,20.18,20.17,3/26/2020 10:00:52,3/26/2020 10:00:51,3/26/2020 10:00:51,3/26/2020 10:00:51,19.24,19.24,3/26/2020 10:05:19,3/26/2020 10:05:18,18.52,18.51,18.52,18.52,3/26/2020 10:07:17,3/26/2020 10:07:16,3/26/2020 10:07:16,3/26/2020 10:07:16,18.44,18.43,3/26/2020 10:00:04,3/26/2020 10:00:04,19.09,19.09,19.09,19.09,18.87,18.87,0.357,0.358,0.357,0.357,0.205,0.205
3/26/2020 10:30:00,15min,Peter Sinks,UCC,270,19.1,20.5,18.6,20.70,20.83,22.60,22.42,3/26/2020 10:26:43,3/26/2020 10:26:43,3/26/2020 10:25:09,3/26/2020 10:25:09,20.48,20.44,3/26/2020 10:26:42,3/26/2020 10:26:42,17.96,18.10,19.08,18.91,3/26/2020 10:15:57,3/26/2020 10:16:04,3/26/2020 10:16:21,3/26/2020 10:16:33,18.54,18.50,3/26/2020 10:16:08,3/26/2020 10:16:08,18.81,18.89,20.33,20.16,19.32,19.27,0.4690,0.4610,0.9180,0.9320,0.3960,0.3960,392,430,26MAR2020:10:21:29,5.5,3/26/2020 10:29:56,2.1,132,22.1600,4710,3/26/2020 10:17:46,4650,3/26/2020 10:15:02,4682,12.5,20.89,20.88,20.89,20.9,3/26/2020 10:26:48,3/26/2020 10:26:47,3/26/2020 10:26:47,3/26/2020 10:26:47,20.13,20.13,3/26/2020 10:26:58,3/26/2020 10:26:57,18.57,18.56,18.56,18.56,3/26/2020 10:16:08,3/26/2020 10:16:08,3/26/2020 10:16:08,3/26/2020 10:16:08,18.66,18.66,3/26/2020 10:16:18,3/26/2020 10:16:17,19.54,19.54,19.54,19.54,19.29,19.29,0.585,0.585,0.585,0.585,0.37,0.37
3/26/2020 10:45:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.8,19.44,19.49,19.82,19.57,3/26/2020 10:35:50,3/26/2020 10:35:50,3/26/2020 10:30:01,3/26/2020 10:30:01,19.74,19.69,3/26/2020 10:35:39,3/26/2020 10:35:39,18.32,18.43,18.72,18.54,3/26/2020 10:38:03,3/26/2020 10:37:48,3/26/2020 10:36:19,3/26/2020 10:36:23,18.92,18.87,3/26/2020 10:37:48,3/26/2020 10:37:48,18.70,18.82,19.31,19.13,19.24,19.20,0.2300,0.1920,0.2710,0.2580,0.1840,0.1840,368,380,26MAR2020:10:43:05,7.0,3/26/2020 10:36:12,4.3,145,15.7300,4710,3/26/2020 10:31:19,4650,3/26/2020 10:30:03,4678,12.4,19.36,19.36,19.36,19.36,3/26/2020 10:41:52,3/26/2020 10:41:52,3/26/2020 10:41:52,3/26/2020 10:41:52,19.65,19.65,3/26/2020 10:36:01,3/26/2020 10:36:00,18.69,18.69,18.69,18.68,3/26/2020 10:36:28,3/26/2020 10:36:30,3/26/2020 10:36:27,3/26/2020 10:36:27,18.95,18.95,3/26/2020 10:38:30,3/26/2020 10:38:29,18.99,18.99,18.99,18.99,19.22,19.22,0.174,0.174,0.174,0.174,0.16,0.16
3/26/2020 11:00:00,15min,Peter Sinks,UCC,270,19.3,20.4,19.2,20.04,20.10,22.28,22.24,3/26/2020 10:52:42,3/26/2020 10:52:42,3/26/2020 10:57:34,3/26/2020 10:57:34,20.26,20.21,3/26/2020 10:52:44,3/26/2020 10:52:44,18.67,18.71,19.32,19.12,3/26/2020 10:59:14,3/26/2020 10:59:14,3/26/2020 10:49:57,3/26/2020 10:49:56,19.14,19.09,3/26/2020 10:45:12,3/26/2020 10:45:12,19.07,19.13,20.52,20.41,19.56,19.51,0.2470,0.2500,0.8640,0.9270,0.2160,0.2160,356,373,26MAR2020:10:45:01,6.4,3/26/2020 10:50:42,2.3,117,71.6100,4710,3/26/2020 10:45:23,4650,3/26/2020 10:45:03,4682,12.5,20.6,20.59,20.6,20.6,3/26/2020 10:55:34,3/26/2020 10:55:33,3/26/2020 10:55:33,3/26/2020 10:55:33,20.11,20.11,3/26/2020 10:53:11,3/26/2020 10:53:10,19.11,19.11,19.11,19.11,3/26/2020 10:50:58,3/26/2020 10:50:57,3/26/2020 10:50:57,3/26/2020 10:50:57,19.19,19.19,3/26/2020 10:45:13,3/26/2020 10:45:13,19.77,19.77,19.77,19.77,19.54,19.54,0.453,0.453,0.453,0.453,0.194,0.194
3/26/2020 11:15:00,15min,Peter Sinks,UCC,270,19.6,21.1,19.2,21.09,21.12,23.45,23.40,3/26/2020 11:11:26,3/26/2020 11:11:26,3/26/2020 11:14:38,3/26/2020 11:14:37,21.23,21.18,3/26/2020 11:11:26,3/26/2020 11:11:26,18.77,18.80,19.13,19.12,3/26/2020 11:01:21,3/26/2020 11:00:17,3/26/2020 11:05:45,3/26/2020 11:05:44,19.14,19.09,3/26/2020 11:00:05,3/26/2020 11:00:05,19.34,19.39,21.20,21.12,19.86,19.81,0.4400,0.4810,1.3100,1.3140,0.4810,0.4800,514,715,26MAR2020:11:14:48,9.2,3/26/2020 11:04:55,3.3,25,35.7700,4740,3/26/2020 11:14:16,4650,3/26/2020 11:00:01,4685,12.4,21.37,21.38,21.37,21.37,3/26/2020 11:14:47,3/26/2020 11:14:46,3/26/2020 11:14:46,3/26/2020 11:14:46,20.91,20.91,3/26/2020 11:11:34,3/26/2020 11:11:33,19.12,19.13,19.12,19.12,3/26/2020 11:05:56,3/26/2020 11:05:56,3/26/2020 11:05:56,3/26/2020 11:05:55,19.19,19.18,3/26/2020 11:00:27,3/26/2020 11:00:27,20.26,20.26,20.26,20.26,19.82,19.82,0.664,0.664,0.664,0.665,0.469,0.469
3/26/2020 11:30:00,15min,Peter Sinks,UCC,270,20.3,22.2,20.1,20.97,21.27,26.22,26.19,3/26/2020 11:25:28,3/26/2020 11:25:28,3/26/2020 11:25:41,3/26/2020 11:25:41,21.46,21.41,3/26/2020 11:25:32,3/26/2020 11:25:32,19.21,19.29,20.22,20.18,3/26/2020 11:18:08,3/26/2020 11:17:27,3/26/2020 11:21:31,3/26/2020 11:21:31,19.89,19.84,3/26/2020 11:17:41,3/26/2020 11:17:41,19.93,20.03,23.60,23.55,20.60,20.56,0.3410,0.3420,1.5120,1.4940,0.3020,0.3020,821,1151,26MAR2020:11:28:09,10.1,3/26/2020 11:27:47,3.9,10,49.0700,4740,3/26/2020 11:21:56,4680,3/26/2020 11:15:01,4700,12.5,23.28,23.27,23.27,23.28,3/26/2020 11:25:40,3/26/2020 11:25:40,3/26/2020 11:25:40,3/26/2020 11:25:39,21.22,21.22,3/26/2020 11:25:53,3/26/2020 11:25:52,20.21,20.22,20.21,20.21,3/26/2020 11:21:38,3/26/2020 11:21:39,3/26/2020 11:21:39,3/26/2020 11:21:37,19.98,19.98,3/26/2020 11:18:29,3/26/2020 11:18:29,21.78,21.78,21.78,21.78,20.58,20.58,0.749,0.749,0.749,0.749,0.29,0.289
3/26/2020 11:45:00,15min,Peter Sinks,UCC,270,20.6,22.0,20.1,21.95,22.12,23.92,23.56,3/26/2020 11:33:54,3/26/2020 11:33:54,3/26/2020 11:33:14,3/26/2020 11:33:14,22.13,22.08,3/26/2020 11:33:54,3/26/2020 11:33:54,19.55,19.49,20.08,19.87,3/26/2020 11:44:48,3/26/2020 11:44:48,3/26/2020 11:37:38,3/26/2020 11:37:37,20.11,20.06,3/26/2020 11:44:45,3/26/2020 11:44:45,20.32,20.42,21.39,21.22,20.88,20.83,0.4380,0.4900,0.9350,0.9100,0.4660,0.4660,573,1077,26MAR2020:11:32:57,9.4,3/26/2020 11:35:47,3.5,75,49.8800,4770,3/26/2020 11:33:56,4680,3/26/2020 11:30:04,4705,12.5,22.29,22.29,22.29,22.29,3/26/2020 11:33:24,3/26/2020 11:33:24,3/26/2020 11:33:24,3/26/2020 11:33:24,21.74,21.74,3/26/2020 11:34:15,3/26/2020 11:34:14,19.98,19.98,19.98,19.99,3/26/2020 11:37:53,3/26/2020 11:37:53,3/26/2020 11:37:53,3/26/2020 11:37:53,20.18,20.17,3/26/2020 11:45:00,3/26/2020 11:45:00,20.84,20.84,20.84,20.84,20.86,20.86,0.511,0.511,0.511,0.511,0.439,0.44
3/26/2020 12:00:00,15min,Peter Sinks,UCC,270,20.4,21.9,20.1,21.40,21.56,24.12,24.11,3/26/2020 11:50:22,3/26/2020 11:50:22,3/26/2020 11:58:38,3/26/2020 11:58:38,21.68,21.63,3/26/2020 11:50:12,3/26/2020 11:50:12,19.46,19.45,20.49,20.46,3/26/2020 11:56:51,3/26/2020 11:59:09,3/26/2020 11:56:16,3/26/2020 11:47:12,20.11,20.06,3/26/2020 11:45:03,3/26/2020 11:45:03,20.07,20.14,22.09,22.04,20.65,20.61,0.3200,0.3480,0.9580,0.9620,0.3310,0.3310,680,871,26MAR2020:11:55:03,11.4,3/26/2020 11:59:37,4.8,359,39.0100,4770,3/26/2020 11:50:37,4680,3/26/2020 11:45:02,4707,12.6,22.25,22.25,22.25,22.24,3/26/2020 11:58:51,3/26/2020 11:58:50,3/26/2020 11:58:50,3/26/2020 11:58:50,21.55,21.55,3/26/2020 11:50:38,3/26/2020 11:50:37,20.11,20.11,20.11,20.11,3/26/2020 11:47:21,3/26/2020 11:47:21,3/26/2020 11:47:21,3/26/2020 11:47:20,20.16,20.15,3/26/2020 11:45:14,3/26/2020 11:45:07,21.09,21.09,21.09,21.09,20.62,20.62,0.489,0.488,0.488,0.489,0.316,0.316
3/26/2020 12:15:00,15min,Peter Sinks,UCC,270,20.5,21.8,20.3,21.02,21.29,25.02,24.94,3/26/2020 12:06:20,3/26/2020 12:06:20,3/26/2020 12:03:15,3/26/2020 12:03:15,21.46,21.41,3/26/2020 12:06:23,3/26/2020 12:06:23,19.64,19.76,20.51,20.48,3/26/2020 12:02:09,3/26/2020 12:02:09,3/26/2020 12:12:06,3/26/2020 12:12:07,20.34,20.29,3/26/2020 12:02:09,3/26/2020 12:02:09,20.15,20.24,22.69,22.67,20.77,20.72,0.2410,0.2330,1.0270,1.0150,0.1790,0.1790,698,1057,26MAR2020:12:01:22,11.2,3/26/2020 12:03:52,4.2,6,31.3300,4830,3/26/2020 12:12:09,4680,3/26/2020 12:00:02,4761,12.6,22.41,22.41,22.41,22.41,3/26/2020 12:03:17,3/26/2020 12:03:17,3/26/2020 12:03:16,3/26/2020 12:03:16,21.14,21.14,3/26/2020 12:06:32,3/26/2020 12:06:32,20.21,20.21,20.21,20.21,3/26/2020 12:12:19,3/26/2020 12:12:19,3/26/2020 12:12:18,3/26/2020 12:12:18,20.37,20.37,3/26/2020 12:02:39,3/26/2020 12:02:38,21.43,21.43,21.43,21.43,20.74,20.74,0.5,0.5,0.499,0.499,0.152,0.152
3/26/2020 12:30:00,15min,Peter Sinks,UCC,270,20.7,22.2,20.2,21.64,21.72,24.79,24.71,3/26/2020 12:18:24,3/26/2020 12:18:16,3/26/2020 12:24:46,3/26/2020 12:24:46,22.13,22.08,3/26/2020 12:18:24,3/26/2020 12:18:24,19.70,19.74,20.14,20.10,3/26/2020 12:17:12,3/26/2020 12:16:38,3/26/2020 12:15:24,3/26/2020 12:15:24,20.19,20.14,3/26/2020 12:16:38,3/26/2020 12:16:38,20.44,20.51,22.50,22.44,21.01,20.96,0.3670,0.3720,1.2240,1.2360,0.3430,0.3430,649,804,26MAR2020:12:28:12,12.5,3/26/2020 12:29:02,4.6,22,44.4700,5130,3/26/2020 12:29:32,4800,3/26/2020 12:15:02,4935,13.0,22.58,22.58,22.57,22.57,3/26/2020 12:25:16,3/26/2020 12:25:16,3/26/2020 12:25:15,3/26/2020 12:25:15,21.88,21.89,3/26/2020 12:18:39,3/26/2020 12:18:39,20.05,20.05,20.05,20.05,3/26/2020 12:16:18,3/26/2020 12:16:18,3/26/2020 12:16:17,3/26/2020 12:16:17,20.33,20.33,3/26/2020 12:17:06,3/26/2020 12:17:06,21.47,21.47,21.47,21.47,20.98,20.98,0.674,0.674,0.674,0.674,0.32,0.32
3/26/2020 12:45:00,15min,Peter Sinks,UCC,270,21.2,23.9,21.1,23.69,23.72,27.29,27.23,3/26/2020 12:37:44,3/26/2020 12:37:44,3/26/2020 12:36:11,3/26/2020 12:36:11,23.33,23.28,3/26/2020 12:37:51,3/26/2020 12:37:51,20.11,20.10,21.57,21.55,3/26/2020 12:44:53,3/26/2020 12:44:51,3/26/2020 12:30:01,3/26/2020 12:30:01,20.86,20.81,3/26/2020 12:44:53,3/26/2020 12:44:53,20.91,21.01,24.46,24.40,21.51,21.46,0.4690,0.4800,1.4660,1.4820,0.3750,0.3740,656,758,26MAR2020:12:32:15,8.5,3/26/2020 12:44:47,1.7,15,50.8700,5460,3/26/2020 12:35:10,5130,3/26/2020 12:30:01,5366,13.9,24.78,24.79,24.78,24.77,3/26/2020 12:37:45,3/26/2020 12:37:45,3/26/2020 12:37:45,3/26/2020 12:37:45,22.94,22.94,3/26/2020 12:38:00,3/26/2020 12:37:59,21.02,21.03,21.04,21.06,3/26/2020 12:30:01,3/26/2020 12:30:01,3/26/2020 12:30:01,3/26/2020 12:30:01,21.08,21.08,3/26/2020 12:45:00,3/26/2020 12:45:00,22.68,22.68,22.69,22.69,21.49,21.49,0.837,0.837,0.835,0.835,0.337,0.337
3/26/2020 13:00:00,15min,Peter Sinks,UCC,270,20.7,22.0,20.2,21.20,21.32,24.61,24.58,3/26/2020 12:51:13,3/26/2020 12:51:44,3/26/2020 12:45:14,3/26/2020 12:45:31,21.61,21.56,3/26/2020 12:51:45,3/26/2020 12:51:45,19.78,19.81,19.93,19.89,3/26/2020 12:57:13,3/26/2020 12:56:34,3/26/2020 12:59:55,3/26/2020 12:59:55,20.26,20.22,3/26/2020 12:59:55,3/26/2020 12:59:55,20.42,20.45,21.90,21.87,20.91,20.86,0.3020,0.3210,1.0560,1.0610,0.3060,0.3050,577,675,26MAR2020:12:45:01,16.7,3/26/2020 12:48:14,6.3,24,29.8000,5430,3/26/2020 12:51:24,5310,3/26/2020 12:48:13,5385,14.7,22.51,22.52,22.51,22.51,3/26/2020 12:45:41,3/26/2020 12:45:41,3/26/2020 12:45:41,3/26/2020 12:45:41,21.45,21.45,3/26/2020 12:51:49,3/26/2020 12:51:48,19.99,19.99,19.99,19.98,3/26/2020 13:00:00,3/26/2020 13:00:00,3/26/2020 12:59:59,3/26/2020 12:59:59,20.4,20.4,3/26/2020 12:57:16,3/26/2020 12:57:15,21.18,21.18,21.18,21.18,20.9,20.9,0.576,0.577,0.576,0.576,0.284,0.285
3/26/2020 13:15:00,15min,Peter Sinks,UCC,270,20.3,21.1,20.0,21.18,21.30,22.54,22.47,3/26/2020 13:06:49,3/26/2020 13:06:49,3/26/2020 13:13:48,3/26/2020 13:13:48,21.31,21.26,3/26/2020 13:06:49,3/26/2020 13:06:49,19.44,19.47,19.89,19.85,3/26/2020 13:14:00,3/26/2020 13:13:57,3/26/2020 13:00:08,3/26/2020 13:00:09,19.96,19.92,3/26/2020 13:12:01,3/26/2020 13:12:01,20.07,20.10,20.96,20.91,20.54,20.49,0.2680,0.2910,0.6650,0.6500,0.2480,0.2480,511,550,26MAR2020:13:00:01,8.3,3/26/2020 13:15:00,3.9,43,42.2100,5460,3/26/2020 13:07:30,5370,3/26/2020 13:00:02,5394,14.7,21.27,21.27,21.27,21.27,3/26/2020 13:03:42,3/26/2020 13:03:42,3/26/2020 13:03:42,3/26/2020 13:03:42,21.02,21.02,3/26/2020 13:08:32,3/26/2020 13:08:31,19.86,19.86,19.86,19.86,3/26/2020 13:12:11,3/26/2020 13:12:11,3/26/2020 13:12:11,3/26/2020 13:12:10,20.1,20.1,3/26/2020 13:12:21,3/26/2020 13:12:20,20.5,20.5,20.5,20.5,20.52,20.52,0.372,0.371,0.372,0.372,0.225,0.225
3/26/2020 13:30:00,15min,Peter Sinks,UCC,270,20.2,21.4,20.1,21.01,21.09,23.00,22.87,3/26/2020 13:20:37,3/26/2020 13:20:37,3/26/2020 13:21:42,3/26/2020 13:21:42,21.46,21.41,3/26/2020 13:20:48,3/26/2020 13:20:48,19.58,19.57,19.96,19.93,3/26/2020 13:19:47,3/26/2020 13:27:02,3/26/2020 13:16:59,3/26/2020 13:16:57,20.11,20.07,3/26/2020 13:20:05,3/26/2020 13:20:05,20.02,20.04,21.25,21.20,20.47,20.43,0.2570,0.2650,0.7970,0.7840,0.2280,0.2280,499,527,26MAR2020:13:17:53,10.7,3/26/2020 13:25:52,4.1,39,46.6900,5460,3/26/2020 13:20:35,5340,3/26/2020 13:25:54,5393,14.7,21.52,21.52,21.52,21.51,3/26/2020 13:21:48,3/26/2020 13:21:47,3/26/2020 13:21:47,3/26/2020 13:21:47,21.18,21.18,3/26/2020 13:21:00,3/26/2020 13:20:56,19.93,19.93,19.93,19.93,3/26/2020 13:18:59,3/26/2020 13:18:59,3/26/2020 13:18:59,3/26/2020 13:18:58,20.21,20.21,3/26/2020 13:19:13,3/26/2020 13:19:12,20.63,20.63,20.63,20.63,20.45,20.45,0.402,0.401,0.401,0.402,0.2,0.2
3/26/2020 13:45:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.6,20.49,20.59,22.80,22.79,3/26/2020 13:31:04,3/26/2020 13:31:04,3/26/2020 13:30:09,3/26/2020 13:30:09,20.86,20.81,3/26/2020 13:31:08,3/26/2020 13:31:08,19.22,19.25,19.45,19.46,3/26/2020 13:33:43,3/26/2020 13:38:22,3/26/2020 13:33:14,3/26/2020 13:33:13,19.67,19.62,3/26/2020 13:33:06,3/26/2020 13:33:06,19.68,19.69,20.81,20.80,20.11,20.06,0.2550,0.2640,0.7870,0.7920,0.2440,0.2440,370,425,26MAR2020:13:30:01,14.2,3/26/2020 13:32:23,3.6,33,19.7600,5430,3/26/2020 13:31:05,5310,3/26/2020 13:32:23,5390,14.7,21.44,21.44,21.44,21.44,3/26/2020 13:31:14,3/26/2020 13:31:15,3/26/2020 13:31:13,3/26/2020 13:31:13,20.71,20.72,3/26/2020 13:31:31,3/26/2020 13:31:31,19.42,19.42,19.42,19.42,3/26/2020 13:33:16,3/26/2020 13:33:18,3/26/2020 13:33:18,3/26/2020 13:33:15,19.7,19.7,3/26/2020 13:42:43,3/26/2020 13:42:42,20.26,20.26,20.26,20.26,20.09,20.09,0.474,0.474,0.474,0.474,0.226,0.226
3/26/2020 14:00:00,15min,Peter Sinks,UCC,270,19.6,20.3,19.5,19.95,19.97,21.23,21.21,3/26/2020 13:46:02,3/26/2020 13:46:22,3/26/2020 13:56:10,3/26/2020 13:46:28,20.26,20.21,3/26/2020 13:45:58,3/26/2020 13:45:58,19.02,18.94,19.27,19.28,3/26/2020 13:46:37,3/26/2020 13:46:36,3/26/2020 13:49:34,3/26/2020 13:49:28,19.59,19.54,3/26/2020 13:46:55,3/26/2020 13:46:55,19.42,19.42,20.18,20.15,19.84,19.79,0.1740,0.1820,0.4840,0.4810,0.1720,0.1710,392,429,26MAR2020:13:56:58,14.9,3/26/2020 13:48:57,5.9,28,17.6000,5400,3/26/2020 13:45:01,5340,3/26/2020 13:46:31,5382,14.7,20.43,20.42,20.42,20.43,3/26/2020 13:46:31,3/26/2020 13:46:31,3/26/2020 13:46:30,3/26/2020 13:46:30,20.16,20.16,3/26/2020 13:46:28,3/26/2020 13:46:27,19.34,19.34,19.34,19.35,3/26/2020 13:50:32,3/26/2020 13:50:31,3/26/2020 13:50:31,3/26/2020 13:50:31,19.61,19.61,3/26/2020 13:51:13,3/26/2020 13:51:13,19.79,19.79,19.79,19.79,19.82,19.82,0.244,0.243,0.243,0.244,0.154,0.154
3/26/2020 14:15:00,15min,Peter Sinks,UCC,270,20.0,21.3,19.6,21.02,21.10,22.90,22.93,3/26/2020 14:12:46,3/26/2020 14:13:01,3/26/2020 14:10:52,3/26/2020 14:10:52,21.46,21.41,3/26/2020 14:13:01,3/26/2020 14:13:01,19.16,19.19,19.57,19.56,3/26/2020 14:03:10,3/26/2020 14:03:10,3/26/2020 14:00:17,3/26/2020 14:00:18,19.66,19.62,3/26/2020 14:00:10,3/26/2020 14:00:10,19.71,19.76,21.01,20.99,20.22,20.17,0.3840,0.3940,0.8100,0.8210,0.3800,0.3800,431,457,26MAR2020:14:10:26,9.4,3/26/2020 14:00:04,3.0,8,76.4800,5430,3/26/2020 14:01:06,5340,3/26/2020 14:00:02,5394,14.7,21.35,21.35,21.35,21.34,3/26/2020 14:11:03,3/26/2020 14:11:03,3/26/2020 14:11:03,3/26/2020 14:11:03,21.17,21.17,3/26/2020 14:13:07,3/26/2020 14:13:07,19.48,19.48,19.48,19.48,3/26/2020 14:00:48,3/26/2020 14:00:48,3/26/2020 14:00:47,3/26/2020 14:00:47,19.65,19.65,3/26/2020 14:03:34,3/26/2020 14:03:33,20.37,20.37,20.37,20.37,20.18,20.18,0.517,0.517,0.517,0.517,0.371,0.371
3/26/2020 14:30:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.9,20.96,21.03,21.57,21.54,3/26/2020 14:23:59,3/26/2020 14:24:01,3/26/2020 14:28:13,3/26/2020 14:28:13,21.31,21.26,3/26/2020 14:24:03,3/26/2020 14:24:03,19.35,19.40,19.83,19.83,3/26/2020 14:27:36,3/26/2020 14:27:36,3/26/2020 14:29:36,3/26/2020 14:18:14,19.89,19.84,3/26/2020 14:27:35,3/26/2020 14:27:35,19.86,19.92,20.52,20.47,20.38,20.33,0.3460,0.3540,0.3480,0.3380,0.2980,0.2980,488,596,26MAR2020:14:30:00,9.4,3/26/2020 14:29:33,4.3,62,80.8000,5460,3/26/2020 14:23:58,5340,3/26/2020 14:18:25,5390,14.6,20.79,20.79,20.79,20.79,3/26/2020 14:24:10,3/26/2020 14:24:10,3/26/2020 14:24:10,3/26/2020 14:24:10,21.16,21.16,3/26/2020 14:24:26,3/26/2020 14:24:25,19.76,19.76,19.76,19.75,3/26/2020 14:29:36,3/26/2020 14:29:36,3/26/2020 14:29:36,3/26/2020 14:29:35,19.98,19.98,3/26/2020 14:27:51,3/26/2020 14:27:50,20.19,20.19,20.19,20.19,20.35,20.35,0.195,0.195,0.195,0.195,0.283,0.283
3/26/2020 14:45:00,15min,Peter Sinks,UCC,270,20.7,23.0,20.1,22.69,23.12,25.01,24.97,3/26/2020 14:36:13,3/26/2020 14:36:11,3/26/2020 14:36:02,3/26/2020 14:36:02,22.65,22.60,3/26/2020 14:36:14,3/26/2020 14:36:14,19.75,19.81,20.15,20.15,3/26/2020 14:30:01,3/26/2020 14:30:01,3/26/2020 14:30:02,3/26/2020 14:30:02,20.26,20.21,3/26/2020 14:30:01,3/26/2020 14:30:01,20.43,20.52,22.34,22.29,20.99,20.95,0.4650,0.4920,1.2370,1.2240,0.4220,0.4210,575,626,26MAR2020:14:45:00,6.6,3/26/2020 14:37:56,2.2,354,69.5800,5430,3/26/2020 14:30:22,5370,3/26/2020 14:30:01,5395,14.7,23.64,23.65,23.64,23.63,3/26/2020 14:36:20,3/26/2020 14:36:19,3/26/2020 14:36:19,3/26/2020 14:36:19,22.28,22.28,3/26/2020 14:36:36,3/26/2020 14:36:35,20,20,20,20,3/26/2020 14:30:09,3/26/2020 14:30:09,3/26/2020 14:30:09,3/26/2020 14:30:09,20.19,20.19,3/26/2020 14:30:01,3/26/2020 14:30:01,21.38,21.38,21.38,21.38,20.96,20.96,0.772,0.772,0.771,0.77,0.405,0.404
3/26/2020 15:00:00,15min,Peter Sinks,UCC,270,21.7,23.3,20.6,23.14,23.22,24.63,24.53,3/26/2020 14:52:25,3/26/2020 14:54:42,3/26/2020 14:52:03,3/26/2020 14:52:03,23.40,23.35,3/26/2020 14:52:49,3/26/2020 14:52:49,20.01,20.10,20.79,20.80,3/26/2020 14:47:36,3/26/2020 14:47:02,3/26/2020 14:48:03,3/26/2020 14:48:03,20.64,20.59,3/26/2020 14:47:03,3/26/2020 14:47:03,21.31,21.45,22.55,22.45,21.97,21.92,0.8270,0.8750,0.9230,0.9110,0.8310,0.8300,798,1020,26MAR2020:14:54:58,11.6,3/26/2020 14:56:03,4.0,73,58.8900,5460,3/26/2020 14:51:26,5220,3/26/2020 14:56:56,5341,14.3,23.33,23.35,23.33,23.31,3/26/2020 14:52:18,3/26/2020 14:52:18,3/26/2020 14:52:18,3/26/2020 14:52:18,23.25,23.25,3/26/2020 14:53:01,3/26/2020 14:53:00,20.58,20.58,20.58,20.58,3/26/2020 14:47:39,3/26/2020 14:47:39,3/26/2020 14:47:39,3/26/2020 14:47:38,20.71,20.71,3/26/2020 14:47:27,3/26/2020 14:47:26,21.92,21.92,21.92,21.92,21.92,21.92,0.649,0.65,0.65,0.65,0.824,0.824
3/26/2020 15:15:00,15min,Peter Sinks,UCC,270,21.7,23.7,21.1,23.41,23.69,25.61,25.45,3/26/2020 15:00:24,3/26/2020 15:00:23,3/26/2020 15:03:06,3/26/2020 15:03:05,23.55,23.50,3/26/2020 15:00:25,3/26/2020 15:00:25,20.60,20.57,21.40,21.39,3/26/2020 15:12:17,3/26/2020 15:11:34,3/26/2020 15:11:37,3/26/2020 15:11:36,21.08,21.04,3/26/2020 15:11:24,3/26/2020 15:11:24,21.43,21.49,22.94,22.85,21.91,21.87,0.5260,0.5560,1.1940,1.1560,0.5050,0.5040,419,866,26MAR2020:15:02:29,9.9,3/26/2020 15:09:54,2.9,79,71.1600,5310,3/26/2020 15:00:06,5220,3/26/2020 15:09:53,5267,14.3,24.11,24.11,24.11,24.11,3/26/2020 15:00:27,3/26/2020 15:00:26,3/26/2020 15:00:26,3/26/2020 15:00:26,23.21,23.21,3/26/2020 15:00:34,3/26/2020 15:00:34,21.14,21.15,21.14,21.14,3/26/2020 15:11:45,3/26/2020 15:11:45,3/26/2020 15:11:45,3/26/2020 15:11:44,21.14,21.14,3/26/2020 15:11:53,3/26/2020 15:11:45,22.19,22.19,22.19,22.19,21.89,21.89,0.756,0.755,0.756,0.756,0.483,0.483
3/26/2020 15:30:00,15min,Peter Sinks,UCC,270,21.5,22.4,21.2,22.44,22.49,23.22,23.12,3/26/2020 15:20:48,3/26/2020 15:20:48,3/26/2020 15:29:17,3/26/2020 15:29:17,22.50,22.45,3/26/2020 15:17:17,3/26/2020 15:17:17,20.63,20.69,21.34,21.29,3/26/2020 15:22:15,3/26/2020 15:22:14,3/26/2020 15:26:12,3/26/2020 15:26:10,21.16,21.11,3/26/2020 15:22:03,3/26/2020 15:22:03,21.28,21.32,22.22,22.14,21.74,21.69,0.3600,0.3610,0.4960,0.4910,0.2840,0.2840,372,453,26MAR2020:15:15:58,6.1,3/26/2020 15:24:08,1.9,130,42.5400,5310,3/26/2020 15:15:30,5250,3/26/2020 15:15:02,5272,14.2,22.45,22.45,22.45,22.46,3/26/2020 15:17:25,3/26/2020 15:17:25,3/26/2020 15:17:25,3/26/2020 15:17:25,22.31,22.31,3/26/2020 15:15:02,3/26/2020 15:15:02,21.27,21.28,21.27,21.27,3/26/2020 15:26:14,3/26/2020 15:26:14,3/26/2020 15:26:14,3/26/2020 15:26:14,21.2,21.2,3/26/2020 15:22:27,3/26/2020 15:22:26,21.74,21.74,21.74,21.74,21.72,21.72,0.274,0.273,0.274,0.274,0.259,0.259
3/26/2020 15:45:00,15min,Peter Sinks,UCC,270,21.3,22.3,21.0,22.77,22.77,22.96,22.91,3/26/2020 15:30:10,3/26/2020 15:30:11,3/26/2020 15:35:02,3/26/2020 15:34:46,22.65,22.60,3/26/2020 15:30:10,3/26/2020 15:30:10,20.45,20.47,20.89,20.86,3/26/2020 15:44:11,3/26/2020 15:44:11,3/26/2020 15:44:54,3/26/2020 15:44:53,21.08,21.04,3/26/2020 15:41:37,3/26/2020 15:41:37,21.11,21.15,21.80,21.74,21.56,21.51,0.3210,0.3310,0.5110,0.4980,0.2900,0.2890,293,454,26MAR2020:15:30:47,9.2,3/26/2020 15:31:14,2.8,82,59.7000,5310,3/26/2020 15:30:01,5250,3/26/2020 15:30:06,5270,14.3,22.48,22.47,22.48,22.48,3/26/2020 15:30:16,3/26/2020 15:30:16,3/26/2020 15:30:16,3/26/2020 15:30:15,22.22,22.22,3/26/2020 15:30:34,3/26/2020 15:30:34,20.88,20.88,20.88,20.88,3/26/2020 15:44:47,3/26/2020 15:44:47,3/26/2020 15:44:47,3/26/2020 15:44:47,21.13,21.13,3/26/2020 15:42:07,3/26/2020 15:42:06,21.46,21.46,21.46,21.46,21.54,21.54,0.263,0.262,0.263,0.264,0.262,0.262
3/26/2020 16:00:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.4,21.37,21.36,21.83,21.77,3/26/2020 15:51:12,3/26/2020 15:51:12,3/26/2020 15:50:34,3/26/2020 15:50:33,21.68,21.63,3/26/2020 15:51:13,3/26/2020 15:51:13,19.90,19.90,20.46,20.45,3/26/2020 15:49:19,3/26/2020 15:49:19,3/26/2020 15:46:53,3/26/2020 15:46:53,20.41,20.36,3/26/2020 15:46:51,3/26/2020 15:46:51,20.63,20.63,21.14,21.10,21.04,20.99,0.3010,0.3040,0.3340,0.3170,0.2810,0.2800,245,438,26MAR2020:15:59:26,6.6,3/26/2020 15:53:39,2.5,143,66.3500,5310,3/26/2020 15:48:15,5220,3/26/2020 15:53:57,5269,14.3,21.5,21.5,21.5,21.5,3/26/2020 15:51:15,3/26/2020 15:51:14,3/26/2020 15:51:14,3/26/2020 15:51:14,21.51,21.51,3/26/2020 15:51:20,3/26/2020 15:51:19,20.33,20.33,20.33,20.33,3/26/2020 15:47:00,3/26/2020 15:47:00,3/26/2020 15:47:00,3/26/2020 15:46:59,20.49,20.49,3/26/2020 15:47:17,3/26/2020 15:47:16,20.88,20.88,20.88,20.88,21.02,21.02,0.24,0.24,0.24,0.24,0.259,0.259
3/26/2020 16:15:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.6,22.08,22.12,23.00,22.92,3/26/2020 16:08:32,3/26/2020 16:08:31,3/26/2020 16:09:08,3/26/2020 16:09:09,22.21,22.16,3/26/2020 16:08:31,3/26/2020 16:08:31,20.05,20.06,20.42,20.44,3/26/2020 16:01:02,3/26/2020 16:15:00,3/26/2020 16:13:48,3/26/2020 16:13:39,20.71,20.66,3/26/2020 16:01:09,3/26/2020 16:01:09,20.84,20.88,21.31,21.29,21.29,21.24,0.3850,0.3740,0.5120,0.4950,0.3240,0.3240,327,666,26MAR2020:16:03:13,7.7,3/26/2020 16:02:41,3.6,108,53.7400,5310,3/26/2020 16:00:22,5250,3/26/2020 16:00:02,5267,14.2,22.1,22.11,22.1,22.1,3/26/2020 16:08:35,3/26/2020 16:08:34,3/26/2020 16:08:34,3/26/2020 16:08:34,22.06,22.06,3/26/2020 16:08:50,3/26/2020 16:08:50,20.41,20.41,20.41,20.41,3/26/2020 16:13:51,3/26/2020 16:13:51,3/26/2020 16:13:50,3/26/2020 16:13:50,20.82,20.82,3/26/2020 16:14:11,3/26/2020 16:14:11,21.08,21.08,21.08,21.08,21.27,21.27,0.38,0.38,0.38,0.38,0.296,0.296
3/26/2020 16:30:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.8,22.05,22.10,22.88,22.83,3/26/2020 16:25:06,3/26/2020 16:25:05,3/26/2020 16:25:38,3/26/2020 16:25:38,22.28,22.23,3/26/2020 16:25:11,3/26/2020 16:25:11,20.09,20.06,20.85,20.86,3/26/2020 16:29:13,3/26/2020 16:29:13,3/26/2020 16:28:11,3/26/2020 16:28:11,20.64,20.59,3/26/2020 16:29:27,3/26/2020 16:29:27,20.93,20.93,21.68,21.67,21.34,21.30,0.3170,0.3310,0.4370,0.4130,0.3120,0.3120,308,619,26MAR2020:16:20:37,10.3,3/26/2020 16:29:54,3.6,30,58.6700,5310,3/26/2020 16:21:28,5220,3/26/2020 16:19:09,5267,14.2,22.09,22.09,22.09,22.09,3/26/2020 16:25:14,3/26/2020 16:25:14,3/26/2020 16:25:14,3/26/2020 16:25:14,22.06,22.06,3/26/2020 16:25:31,3/26/2020 16:25:31,20.75,20.74,20.74,20.75,3/26/2020 16:15:07,3/26/2020 16:15:06,3/26/2020 16:15:06,3/26/2020 16:15:06,20.76,20.76,3/26/2020 16:29:41,3/26/2020 16:29:40,21.3,21.3,21.3,21.3,21.32,21.32,0.324,0.324,0.324,0.324,0.286,0.286
3/26/2020 16:45:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.6,20.96,20.91,21.77,21.73,3/26/2020 16:31:44,3/26/2020 16:31:44,3/26/2020 16:44:35,3/26/2020 16:44:35,21.16,21.11,3/26/2020 16:31:40,3/26/2020 16:31:40,18.49,18.47,19.35,19.44,3/26/2020 16:43:58,3/26/2020 16:43:58,3/26/2020 16:37:44,3/26/2020 16:37:44,19.29,19.24,3/26/2020 16:44:03,3/26/2020 16:44:03,20.03,20.00,20.53,20.55,20.38,20.34,0.4580,0.4520,0.3880,0.3810,0.3210,0.3210,183,437,26MAR2020:16:34:48,13.8,3/26/2020 16:30:54,6.1,359,21.2900,5310,3/26/2020 16:36:56,5190,3/26/2020 16:31:04,5264,14.3,21.05,21.05,21.05,21.05,3/26/2020 16:44:39,3/26/2020 16:44:39,3/26/2020 16:44:39,3/26/2020 16:44:39,21,21,3/26/2020 16:31:58,3/26/2020 16:31:51,19.46,19.46,19.46,19.45,3/26/2020 16:40:01,3/26/2020 16:40:01,3/26/2020 16:40:00,3/26/2020 16:40:00,19.67,19.67,3/26/2020 16:44:17,3/26/2020 16:44:16,20.28,20.28,20.28,20.28,20.37,20.37,0.331,0.33,0.331,0.331,0.273,0.273
3/26/2020 17:00:00,15min,Peter Sinks,UCC,270,18.5,20.9,16.5,20.67,20.66,22.38,22.40,3/26/2020 16:47:53,3/26/2020 16:45:35,3/26/2020 16:59:50,3/26/2020 16:59:49,21.08,21.03,3/26/2020 16:45:44,3/26/2020 16:45:44,14.70,14.76,17.47,17.55,3/26/2020 16:51:02,3/26/2020 16:51:02,3/26/2020 16:51:10,3/26/2020 16:51:10,16.00,15.96,3/26/2020 16:54:27,3/26/2020 16:54:27,18.30,18.32,19.98,20.00,18.71,18.66,1.4190,1.3960,1.0700,1.0740,1.2650,1.2650,229,366,26MAR2020:16:54:18,6.1,3/26/2020 16:46:59,1.0,245,49.7300,5340,3/26/2020 16:59:34,5250,3/26/2020 16:45:02,5274,14.2,20.92,20.92,20.92,20.92,3/26/2020 16:45:48,3/26/2020 16:45:48,3/26/2020 16:45:48,3/26/2020 16:45:48,20.87,20.87,3/26/2020 16:45:53,3/26/2020 16:45:52,16.49,16.5,16.49,16.48,3/26/2020 16:51:14,3/26/2020 16:51:14,3/26/2020 16:51:13,3/26/2020 16:51:13,16.41,16.4,3/26/2020 16:51:32,3/26/2020 16:51:31,19.16,19.16,19.16,19.16,18.71,18.71,1.078,1.077,1.078,1.079,1.226,1.225
3/26/2020 17:15:00,15min,Peter Sinks,UCC,270,18.6,21.2,16.3,21.34,21.37,23.33,23.46,3/26/2020 17:11:27,3/26/2020 17:10:58,3/26/2020 17:06:57,3/26/2020 17:06:56,21.53,21.48,3/26/2020 17:11:45,3/26/2020 17:11:45,13.74,13.89,19.02,18.98,3/26/2020 17:00:10,3/26/2020 17:00:10,3/26/2020 17:01:44,3/26/2020 17:00:05,15.33,15.28,3/26/2020 17:00:14,3/26/2020 17:00:14,18.42,18.47,20.74,20.77,18.83,18.79,1.8600,1.8590,0.8990,0.9390,1.7970,1.7970,306,338,26MAR2020:17:04:32,11.0,3/26/2020 17:10:42,3.3,148,47.3500,5310,3/26/2020 17:00:27,5250,3/26/2020 17:00:02,5272,14.3,21.09,21.09,21.09,21.1,3/26/2020 17:11:48,3/26/2020 17:11:48,3/26/2020 17:11:48,3/26/2020 17:11:48,21.39,21.39,3/26/2020 17:11:59,3/26/2020 17:11:58,16.85,16.84,16.85,16.87,3/26/2020 17:00:16,3/26/2020 17:00:16,3/26/2020 17:00:15,3/26/2020 17:00:15,15.75,15.75,3/26/2020 17:02:22,3/26/2020 17:02:22,19.59,19.59,19.59,19.59,18.79,18.79,1.056,1.056,1.056,1.057,1.753,1.753
3/26/2020 17:30:00,15min,Peter Sinks,UCC,270,19.6,21.1,17.5,21.16,21.15,22.39,22.25,3/26/2020 17:24:08,3/26/2020 17:24:03,3/26/2020 17:25:28,3/26/2020 17:25:28,21.38,21.33,3/26/2020 17:24:12,3/26/2020 17:24:12,15.81,15.79,18.06,18.12,3/26/2020 17:27:13,3/26/2020 17:27:13,3/26/2020 17:27:14,3/26/2020 17:27:14,17.12,17.08,3/26/2020 17:27:14,3/26/2020 17:27:14,19.42,19.49,20.06,19.99,19.84,19.80,0.9930,0.9980,0.8100,0.7940,0.9300,0.9300,246,305,26MAR2020:17:15:01,13.2,3/26/2020 17:17:33,4.4,125,61.0100,5310,3/26/2020 17:15:16,5190,3/26/2020 17:27:27,5262,14.2,21.08,21.08,21.08,21.09,3/26/2020 17:24:16,3/26/2020 17:24:16,3/26/2020 17:24:16,3/26/2020 17:24:16,21.11,21.11,3/26/2020 17:24:28,3/26/2020 17:24:27,17.41,17.42,17.41,17.41,3/26/2020 17:27:18,3/26/2020 17:27:17,3/26/2020 17:27:17,3/26/2020 17:27:17,17.64,17.64,3/26/2020 17:27:30,3/26/2020 17:27:30,19.74,19.74,19.74,19.74,19.83,19.83,0.817,0.816,0.817,0.819,0.891,0.891
3/26/2020 17:45:00,15min,Peter Sinks,UCC,270,19.1,20.3,16.9,20.28,20.23,21.48,21.33,3/26/2020 17:33:58,3/26/2020 17:33:57,3/26/2020 17:32:00,3/26/2020 17:32:00,20.41,20.36,3/26/2020 17:34:16,3/26/2020 17:34:16,14.25,14.16,15.91,16.07,3/26/2020 17:38:56,3/26/2020 17:38:56,3/26/2020 17:38:58,3/26/2020 17:38:58,16.60,16.56,3/26/2020 17:38:59,3/26/2020 17:38:59,18.94,18.89,19.24,19.22,19.24,19.19,0.9390,0.9350,0.8600,0.8250,0.6760,0.6750,78,243,26MAR2020:17:30:01,9.6,3/26/2020 17:30:17,4.0,353,32.5200,5310,3/26/2020 17:30:07,5070,3/26/2020 17:44:49,5160,13.8,20.26,20.26,20.26,20.26,3/26/2020 17:34:07,3/26/2020 17:34:08,3/26/2020 17:34:07,3/26/2020 17:34:06,20.26,20.26,3/26/2020 17:34:27,3/26/2020 17:34:26,16.36,16.38,16.36,16.34,3/26/2020 17:39:07,3/26/2020 17:39:07,3/26/2020 17:39:06,3/26/2020 17:39:06,17.42,17.42,3/26/2020 17:39:23,3/26/2020 17:39:22,19.07,19.07,19.07,19.07,19.21,19.21,0.702,0.7,0.702,0.705,0.573,0.573
3/26/2020 18:00:00,15min,Peter Sinks,UCC,270,16.3,19.6,10.8,19.74,19.66,19.41,19.37,3/26/2020 17:45:04,3/26/2020 17:45:04,3/26/2020 17:45:01,3/26/2020 17:45:01,19.89,19.84,3/26/2020 17:45:05,3/26/2020 17:45:05,8.40,8.37,12.11,12.02,3/26/2020 17:59:31,3/26/2020 17:59:31,3/26/2020 17:59:42,3/26/2020 17:59:42,10.11,10.06,3/26/2020 17:59:37,3/26/2020 17:59:37,16.16,16.09,16.50,16.51,16.50,16.45,2.3360,2.3130,1.5500,1.5480,2.1070,2.1060,40,45,26MAR2020:17:51:31,6.6,3/26/2020 17:46:16,4.1,359,34.9300,5100,3/26/2020 17:45:01,5010,3/26/2020 17:58:04,5064,13.6,19.51,19.51,19.51,19.51,3/26/2020 17:45:10,3/26/2020 17:45:10,3/26/2020 17:45:10,3/26/2020 17:45:10,19.65,19.66,3/26/2020 17:45:18,3/26/2020 17:45:17,11.04,11.05,11.04,11.02,3/26/2020 17:59:43,3/26/2020 17:59:42,3/26/2020 17:59:42,3/26/2020 17:59:42,10.61,10.61,3/26/2020 17:59:56,3/26/2020 17:59:55,16.38,16.37,16.37,16.37,16.62,16.62,1.834,1.833,1.836,1.839,1.945,1.949
3/26/2020 18:15:00,15min,Peter Sinks,UCC,270,8.9,12.8,5.0,13.11,13.03,12.84,12.83,3/26/2020 18:05:04,3/26/2020 18:05:04,3/26/2020 18:01:37,3/26/2020 18:01:37,13.16,13.12,3/26/2020 18:05:04,3/26/2020 18:05:04,3.22,3.25,5.98,5.88,3/26/2020 18:12:41,3/26/2020 18:12:41,3/26/2020 18:12:52,3/26/2020 18:12:49,4.74,4.70,3/26/2020 18:12:44,3/26/2020 18:12:44,8.81,8.76,9.45,9.47,9.09,9.05,2.1420,2.1290,1.8620,1.8580,1.9600,1.9590,32,42,26MAR2020:18:15:00,1.8,3/26/2020 18:00:21,0.3,241,50.2400,5040,3/26/2020 18:00:02,4950,3/26/2020 18:07:20,4989,13.4,12.59,12.58,12.59,12.59,3/26/2020 18:01:42,3/26/2020 18:01:41,3/26/2020 18:01:41,3/26/2020 18:01:41,12.93,12.93,3/26/2020 18:05:10,3/26/2020 18:05:10,5.035,5.05,5.03,5.014,3/26/2020 18:12:53,3/26/2020 18:12:53,3/26/2020 18:12:53,3/26/2020 18:12:53,5.031,5.027,3/26/2020 18:13:09,3/26/2020 18:13:08,9.16,9.16,9.16,9.16,9.12,9.12,1.917,1.915,1.916,1.917,1.892,1.892
3/26/2020 18:30:00,15min,Peter Sinks,UCC,270,11.3,14.8,7.1,16.59,16.62,13.96,14.05,3/26/2020 18:30:00,3/26/2020 18:30:00,3/26/2020 18:26:04,3/26/2020 18:30:00,15.55,15.51,3/26/2020 18:25:08,3/26/2020 18:25:08,5.08,4.98,7.20,7.19,3/26/2020 18:16:48,3/26/2020 18:16:47,3/26/2020 18:16:53,3/26/2020 18:17:37,6.90,6.86,3/26/2020 18:17:37,3/26/2020 18:17:37,11.26,11.16,10.75,10.77,11.44,11.39,2.6580,2.6410,2.2020,2.1990,2.5310,2.5300,36,57,26MAR2020:18:19:02,4.4,3/26/2020 18:26:58,0.8,132,64.5000,5010,3/26/2020 18:16:29,4890,3/26/2020 18:27:12,4947,13.2,14.5,14.49,14.5,14.51,3/26/2020 18:26:08,3/26/2020 18:26:07,3/26/2020 18:26:07,3/26/2020 18:26:07,15.14,15.14,3/26/2020 18:25:29,3/26/2020 18:25:29,6.758,6.776,6.759,6.742,3/26/2020 18:16:59,3/26/2020 18:16:58,3/26/2020 18:16:58,3/26/2020 18:16:58,7.341,7.341,3/26/2020 18:17:58,3/26/2020 18:17:58,10.93,10.93,10.93,10.94,11.32,11.32,2.369,2.368,2.368,2.369,2.495,2.495
3/26/2020 18:45:00,15min,Peter Sinks,UCC,270,10.3,17.2,4.2,17.52,17.32,16.85,16.92,3/26/2020 18:30:57,3/26/2020 18:33:56,3/26/2020 18:30:59,3/26/2020 18:30:59,17.57,17.52,3/26/2020 18:34:02,3/26/2020 18:34:02,1.96,2.02,5.52,5.56,3/26/2020 18:44:20,3/26/2020 18:44:20,3/26/2020 18:43:11,3/26/2020 18:43:11,3.62,3.58,3/26/2020 18:44:31,3/26/2020 18:44:31,10.14,10.08,10.75,10.84,10.53,10.49,3.9970,3.9500,3.1690,3.1620,3.7410,3.7390,9,13,26MAR2020:18:30:01,5.3,3/26/2020 18:30:40,1.0,153,61.7300,4950,3/26/2020 18:30:44,2460,3/26/2020 18:35:11,3303,13.1,16.98,16.98,16.98,16.99,3/26/2020 18:31:00,3/26/2020 18:31:00,3/26/2020 18:31:00,3/26/2020 18:31:00,17.36,17.36,3/26/2020 18:34:19,3/26/2020 18:34:19,4.357,4.365,4.355,4.346,3/26/2020 18:43:17,3/26/2020 18:43:17,3/26/2020 18:43:17,3/26/2020 18:43:17,3.964,3.962,3/26/2020 18:44:51,3/26/2020 18:44:51,10.53,10.53,10.52,10.52,10.67,10.67,3.472,3.471,3.474,3.476,3.614,3.616
3/26/2020 19:00:00,15min,Peter Sinks,UCC,270,5.5,8.3,1.9,9.57,9.40,7.88,7.93,3/26/2020 18:50:02,3/26/2020 18:50:02,3/26/2020 18:50:03,3/26/2020 18:50:02,8.61,8.57,3/26/2020 18:50:10,3/26/2020 18:50:10,-0.27,-0.41,1.31,1.32,3/26/2020 18:57:40,3/26/2020 18:57:40,3/26/2020 18:57:42,3/26/2020 18:57:42,1.76,1.72,3/26/2020 18:57:45,3/26/2020 18:57:45,5.47,5.37,5.32,5.37,5.67,5.63,1.6350,1.6020,1.0040,1.0160,1.2830,1.2820,2,5,26MAR2020:18:45:01,3.9,3/26/2020 18:57:06,1.2,189,57.1400,2490,3/26/2020 18:45:05,2430,3/26/2020 18:52:06,2460,13.0,8.28,8.27,8.28,8.28,3/26/2020 18:50:12,3/26/2020 18:50:11,3/26/2020 18:50:11,3/26/2020 18:50:11,8.35,8.35,3/26/2020 18:50:30,3/26/2020 18:50:29,1.148,1.165,1.151,1.135,3/26/2020 18:57:48,3/26/2020 18:57:48,3/26/2020 18:57:48,3/26/2020 18:57:47,2.563,2.559,3/26/2020 18:58:01,3/26/2020 18:58:00,5.381,5.381,5.381,5.381,5.634,5.634,1.196,1.193,1.196,1.199,1.179,1.178
3/26/2020 19:15:00,15min,Peter Sinks,UCC,270,2.5,8.2,-2.5,8.99,8.85,6.93,7.09,3/26/2020 19:01:22,3/26/2020 19:01:22,3/26/2020 19:01:31,3/26/2020 19:01:31,8.91,8.87,3/26/2020 19:01:20,3/26/2020 19:01:20,-4.28,-4.27,-1.57,-1.47,3/26/2020 19:10:19,3/26/2020 19:10:19,3/26/2020 19:14:30,3/26/2020 19:14:31,-2.78,-2.82,3/26/2020 19:10:33,3/26/2020 19:10:33,2.33,2.26,2.56,2.61,2.67,2.64,3.0890,3.0380,2.3150,2.3280,2.8380,2.8360,0,1,26MAR2020:19:00:01,3.3,3/26/2020 19:01:44,0.5,222,55.3900,2490,3/26/2020 19:01:10,2430,3/26/2020 19:00:01,2448,12.9,7.714,7.708,7.717,7.727,3/26/2020 19:01:31,3/26/2020 19:01:31,3/26/2020 19:01:31,3/26/2020 19:01:31,8.62,8.62,3/26/2020 19:01:33,3/26/2020 19:01:32,-2.568,-2.56,-2.568,-2.575,3/26/2020 19:10:29,3/26/2020 19:10:29,3/26/2020 19:10:29,3/26/2020 19:10:29,-2.496,-2.498,3/26/2020 19:10:49,3/26/2020 19:10:48,2.497,2.495,2.494,2.492,2.762,2.758,2.599,2.598,2.599,2.601,2.741,2.742
3/26/2020 19:30:00,15min,Peter Sinks,UCC,270,-1.8,1.9,-4.7,3.02,2.80,1.24,1.14,3/26/2020 19:26:02,3/26/2020 19:26:02,3/26/2020 19:16:31,3/26/2020 19:16:30,2.73,2.69,3/26/2020 19:26:04,3/26/2020 19:26:04,-7.04,-7.21,-4.71,-4.76,3/26/2020 19:26:25,3/26/2020 19:26:25,3/26/2020 19:24:12,3/26/2020 19:24:12,-4.79,-4.82,3/26/2020 19:23:02,3/26/2020 19:23:02,-1.92,-2.00,-2.14,-2.10,-1.65,-1.68,2.2720,2.2310,1.3370,1.3150,1.8530,1.8510,-0,0,26MAR2020:19:15:01,2.6,3/26/2020 19:16:36,0.5,317,38.9300,2460,3/26/2020 19:15:02,2430,3/26/2020 19:15:01,2440,12.9,1.465,1.466,1.467,1.464,3/26/2020 19:26:09,3/26/2020 19:26:08,3/26/2020 19:26:08,3/26/2020 19:26:08,2.276,2.281,3/26/2020 19:26:13,3/26/2020 19:26:13,-4.998,-4.989,-4.999,-5.007,3/26/2020 19:24:20,3/26/2020 19:24:19,3/26/2020 19:24:19,3/26/2020 19:24:19,-4.429,-4.429,3/26/2020 19:28:58,3/26/2020 19:28:57,-2.008,-2.009,-2.01,-2.011,-1.615,-1.617,1.642,1.64,1.643,1.647,1.682,1.683
3/26/2020 19:45:00,15min,Peter Sinks,UCC,270,-3.7,-1.2,-6.8,-0.52,-0.66,-1.57,-1.47,3/26/2020 19:40:35,3/26/2020 19:40:35,3/26/2020 19:40:36,3/26/2020 19:40:36,-1.07,-1.11,3/26/2020 19:33:44,3/26/2020 19:33:44,-8.67,-8.82,-7.80,-7.84,3/26/2020 19:43:22,3/26/2020 19:43:22,3/26/2020 19:43:22,3/26/2020 19:43:22,-6.50,-6.53,3/26/2020 19:43:26,3/26/2020 19:43:26,-3.73,-3.84,-4.14,-4.06,-3.54,-3.58,1.6790,1.6650,1.0980,1.1140,1.2870,1.2860,-0,-0,26MAR2020:19:30:02,2.6,3/26/2020 19:37:21,0.6,316,72.3400,2460,3/26/2020 19:30:01,2400,3/26/2020 19:43:29,2433,12.9,-1.274,-1.28,-1.275,-1.269,3/26/2020 19:40:41,3/26/2020 19:40:41,3/26/2020 19:40:41,3/26/2020 19:40:40,-1.212,-1.212,3/26/2020 19:34:07,3/26/2020 19:34:06,-7.593,-7.576,-7.592,-7.604,3/26/2020 19:43:30,3/26/2020 19:43:29,3/26/2020 19:43:29,3/26/2020 19:43:29,-6.081,-6.082,3/26/2020 19:43:51,3/26/2020 19:43:50,-3.949,-3.949,-3.949,-3.948,-3.584,-3.583,1.276,1.274,1.276,1.278,1.133,1.134
3/26/2020 20:00:00,15min,Peter Sinks,UCC,270,-4.9,0.5,-7.9,1.53,1.41,0.10,0.26,3/26/2020 19:46:17,3/26/2020 19:46:13,3/26/2020 19:46:10,3/26/2020 19:46:09,1.01,0.97,3/26/2020 19:46:22,3/26/2020 19:46:22,-9.69,-9.84,-8.30,-8.28,3/26/2020 19:51:28,3/26/2020 19:51:28,3/26/2020 19:53:40,3/26/2020 19:53:40,-7.99,-8.02,3/26/2020 19:51:35,3/26/2020 19:51:35,-5.00,-5.08,-5.11,-5.04,-4.77,-4.81,2.1940,2.1920,1.6010,1.6110,1.9020,1.9000,-0,-0,26MAR2020:19:45:07,2.4,3/26/2020 19:49:25,0.8,20,75.7000,2460,3/26/2020 19:45:57,2400,3/26/2020 19:48:02,2430,12.9,0.658,0.664,0.658,0.65,3/26/2020 19:46:19,3/26/2020 19:46:19,3/26/2020 19:46:19,3/26/2020 19:46:18,0.369,0.371,3/26/2020 19:46:28,3/26/2020 19:46:28,-8.3,-8.28,-8.3,-8.31,3/26/2020 19:56:29,3/26/2020 19:56:28,3/26/2020 19:56:28,3/26/2020 19:56:28,-7.532,-7.533,3/26/2020 19:51:59,3/26/2020 19:51:59,-5.056,-5.056,-5.057,-5.057,-4.781,-4.782,1.786,1.783,1.785,1.788,1.806,1.805
3/26/2020 20:15:00,15min,Peter Sinks,UCC,270,-6.0,-2.7,-8.6,-1.69,-1.76,-3.10,-3.24,3/26/2020 20:04:15,3/26/2020 20:04:15,3/26/2020 20:04:16,3/26/2020 20:04:16,-2.26,-2.30,3/26/2020 20:04:15,3/26/2020 20:04:15,-9.92,-10.22,-8.67,-8.67,3/26/2020 20:13:34,3/26/2020 20:13:34,3/26/2020 20:00:38,3/26/2020 20:00:38,-8.80,-8.83,3/26/2020 20:08:18,3/26/2020 20:08:18,-6.10,-6.19,-6.26,-6.21,-5.89,-5.92,1.9940,2.0190,1.2910,1.2950,1.6730,1.6710,-0,-0,26MAR2020:20:00:55,3.9,3/26/2020 20:12:38,1.0,360,77.3500,2460,3/26/2020 20:00:11,2400,3/26/2020 20:00:24,2430,12.9,-2.711,-2.717,-2.711,-2.706,3/26/2020 20:04:19,3/26/2020 20:04:18,3/26/2020 20:04:18,3/26/2020 20:04:18,-2.613,-2.613,3/26/2020 20:04:41,3/26/2020 20:04:40,-8.84,-8.83,-8.83,-8.84,3/26/2020 20:00:46,3/26/2020 20:00:46,3/26/2020 20:00:46,3/26/2020 20:00:45,-8.44,-8.44,3/26/2020 20:02:11,3/26/2020 20:02:10,-6.181,-6.181,-6.181,-6.181,-5.876,-5.877,1.579,1.576,1.578,1.579,1.591,1.59
3/26/2020 20:30:00,15min,Peter Sinks,UCC,270,-5.8,-2.8,-8.3,-2.16,-2.13,-3.71,-3.58,3/26/2020 20:18:00,3/26/2020 20:17:59,3/26/2020 20:18:02,3/26/2020 20:18:02,-2.26,-2.30,3/26/2020 20:18:01,3/26/2020 20:18:01,-10.32,-10.53,-8.55,-8.56,3/26/2020 20:23:10,3/26/2020 20:23:09,3/26/2020 20:29:01,3/26/2020 20:29:01,-8.43,-8.46,3/26/2020 20:23:15,3/26/2020 20:23:15,-5.93,-6.01,-6.09,-6.03,-5.68,-5.71,1.6780,1.7360,1.0890,1.0860,1.4060,1.4050,-0,-0,26MAR2020:20:15:01,2.6,3/26/2020 20:27:26,0.6,324,55.0600,2460,3/26/2020 20:15:32,2400,3/26/2020 20:16:31,2429,12.9,-3.236,-3.246,-3.237,-3.227,3/26/2020 20:18:06,3/26/2020 20:18:06,3/26/2020 20:18:06,3/26/2020 20:18:06,-2.434,-2.434,3/26/2020 20:18:07,3/26/2020 20:18:06,-8.64,-8.63,-8.64,-8.65,3/26/2020 20:23:18,3/26/2020 20:23:17,3/26/2020 20:23:17,3/26/2020 20:23:17,-7.971,-7.974,3/26/2020 20:23:36,3/26/2020 20:23:36,-5.991,-5.991,-5.992,-5.993,-5.674,-5.674,1.287,1.284,1.286,1.288,1.333,1.333
3/26/2020 20:45:00,15min,Peter Sinks,UCC,270,-8.9,-5.1,-12.4,-4.41,-4.37,-6.00,-5.95,3/26/2020 20:36:14,3/26/2020 20:36:13,3/26/2020 20:36:14,3/26/2020 20:36:13,-4.72,-4.75,3/26/2020 20:36:15,3/26/2020 20:36:15,-13.17,-13.39,-12.50,-12.49,3/26/2020 20:43:20,3/26/2020 20:42:57,3/26/2020 20:39:02,3/26/2020 20:39:02,-12.59,-12.62,3/26/2020 20:43:17,3/26/2020 20:43:17,-9.01,-9.12,-9.01,-8.94,-8.78,-8.81,2.1950,2.2610,1.6110,1.6100,1.9430,1.9410,-0,-0,26MAR2020:20:30:03,3.9,3/26/2020 20:41:10,1.1,242,66.7900,2460,3/26/2020 20:36:36,2400,3/26/2020 20:30:02,2426,12.9,-5.316,-5.318,-5.317,-5.316,3/26/2020 20:36:21,3/26/2020 20:36:20,3/26/2020 20:36:20,3/26/2020 20:36:20,-4.794,-4.794,3/26/2020 20:36:42,3/26/2020 20:36:42,-12.35,-12.34,-12.35,-12.36,3/26/2020 20:39:11,3/26/2020 20:39:10,3/26/2020 20:39:10,3/26/2020 20:39:10,-12.45,-12.45,3/26/2020 20:43:36,3/26/2020 20:43:36,-9.01,-9.01,-9.01,-9.01,-8.74,-8.74,1.853,1.851,1.852,1.853,1.91,1.909
3/26/2020 21:00:00,15min,Peter Sinks,UCC,270,-10.7,-7.5,-13.5,-6.87,-6.81,-7.66,-7.74,3/26/2020 20:52:08,3/26/2020 20:52:07,3/26/2020 20:52:06,3/26/2020 20:52:07,-7.25,-7.28,3/26/2020 20:52:10,3/26/2020 20:52:10,-14.25,-14.82,-13.32,-13.30,3/26/2020 20:58:57,3/26/2020 20:58:56,3/26/2020 20:59:11,3/26/2020 20:59:09,-13.48,-13.51,3/26/2020 20:59:08,3/26/2020 20:59:08,-10.80,-10.90,-10.72,-10.68,-10.55,-10.58,1.9660,2.0420,1.5070,1.4940,1.7950,1.7930,-0,-0,26MAR2020:20:45:02,2.6,3/26/2020 20:47:38,0.4,337,31.2000,2430,3/26/2020 20:45:01,2400,3/26/2020 20:45:02,2426,12.8,-7.441,-7.443,-7.441,-7.44,3/26/2020 20:52:15,3/26/2020 20:52:14,3/26/2020 20:52:14,3/26/2020 20:52:14,-7.647,-7.647,3/26/2020 20:52:19,3/26/2020 20:52:18,-13.64,-13.63,-13.63,-13.64,3/26/2020 20:59:14,3/26/2020 20:59:14,3/26/2020 20:59:14,3/26/2020 20:59:14,-13.29,-13.29,3/26/2020 20:59:31,3/26/2020 20:59:30,-10.74,-10.75,-10.75,-10.75,-10.5,-10.5,1.677,1.676,1.677,1.679,1.741,1.741
3/26/2020 21:15:00,15min,Peter Sinks,UCC,270,-13.9,-11.7,-16.4,-11.32,-11.29,-11.96,-11.91,3/26/2020 21:04:18,3/26/2020 21:04:18,3/26/2020 21:04:16,3/26/2020 21:04:17,-11.56,-11.58,3/26/2020 21:04:24,3/26/2020 21:04:24,-17.50,-18.03,-16.18,-16.17,3/26/2020 21:05:10,3/26/2020 21:05:09,3/26/2020 21:14:00,3/26/2020 21:14:00,-16.53,-16.55,3/26/2020 21:14:36,3/26/2020 21:14:36,-13.95,-14.06,-13.98,-13.93,-13.73,-13.75,1.3490,1.4380,0.9430,0.9520,1.0860,1.0850,-0,-0,26MAR2020:21:00:02,1.3,3/26/2020 21:05:34,0.1,179,27.1900,2460,3/26/2020 21:13:22,2400,3/26/2020 21:00:02,2424,12.9,-11.75,-11.75,-11.75,-11.75,3/26/2020 21:04:27,3/26/2020 21:04:27,3/26/2020 21:04:26,3/26/2020 21:04:26,-11.69,-11.69,3/26/2020 21:04:48,3/26/2020 21:04:47,-16.59,-16.58,-16.58,-16.59,3/26/2020 21:14:06,3/26/2020 21:14:06,3/26/2020 21:14:05,3/26/2020 21:14:05,-16.23,-16.23,3/26/2020 21:14:45,3/26/2020 21:14:44,-13.96,-13.96,-13.96,-13.96,-13.69,-13.69,1.105,1.103,1.104,1.106,0.994,0.995
3/26/2020 21:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.2,-16.2,-11.43,-11.06,-12.38,-12.33,3/26/2020 21:25:47,3/26/2020 21:25:47,3/26/2020 21:27:13,3/26/2020 21:27:12,-11.85,-11.88,3/26/2020 21:25:51,3/26/2020 21:25:51,-16.69,-17.10,-16.37,-16.30,3/26/2020 21:17:10,3/26/2020 21:28:41,3/26/2020 21:17:10,3/26/2020 21:17:11,-16.16,-16.18,3/26/2020 21:17:36,3/26/2020 21:17:36,-14.18,-14.22,-14.43,-14.37,-14.00,-14.02,1.2700,1.3970,0.9530,0.9520,1.0870,1.0860,-0,-0,26MAR2020:21:15:01,2.4,3/26/2020 21:27:10,0.6,56,60.8500,2430,3/26/2020 21:15:01,2400,3/26/2020 21:15:02,2423,12.8,-12.35,-12.36,-12.35,-12.35,3/26/2020 21:25:57,3/26/2020 21:25:56,3/26/2020 21:25:56,3/26/2020 21:25:57,-12.01,-12.01,3/26/2020 21:26:15,3/26/2020 21:26:15,-16.45,-16.44,-16.44,-16.45,3/26/2020 21:17:18,3/26/2020 21:17:18,3/26/2020 21:17:17,3/26/2020 21:17:17,-16.03,-16.02,3/26/2020 21:15:01,3/26/2020 21:15:01,-14.31,-14.31,-14.31,-14.31,-14.03,-14.03,1.084,1.082,1.083,1.084,1.058,1.058
3/26/2020 21:45:00,15min,Peter Sinks,UCC,270,-14.8,-12.2,-17.0,-11.67,-11.11,-12.56,-12.54,3/26/2020 21:30:24,3/26/2020 21:30:23,3/26/2020 21:30:38,3/26/2020 21:30:42,-12.00,-12.03,3/26/2020 21:30:41,3/26/2020 21:30:41,-17.30,-17.86,-17.42,-17.36,3/26/2020 21:35:28,3/26/2020 21:35:27,3/26/2020 21:35:42,3/26/2020 21:35:42,-16.90,-16.92,3/26/2020 21:35:42,3/26/2020 21:35:42,-14.89,-14.97,-15.12,-15.07,-14.69,-14.71,1.1680,1.3020,0.9590,0.9440,1.0410,1.0400,-0,-0,26MAR2020:21:30:01,3.3,3/26/2020 21:32:10,0.6,280,66.8400,2460,3/26/2020 21:40:41,2400,3/26/2020 21:30:01,2425,12.7,-12.2,-12.21,-12.2,-12.19,3/26/2020 21:30:46,3/26/2020 21:30:45,3/26/2020 21:30:45,3/26/2020 21:30:45,-12.2,-12.2,3/26/2020 21:30:57,3/26/2020 21:30:56,-17.34,-17.34,-17.34,-17.34,3/26/2020 21:35:40,3/26/2020 21:35:43,3/26/2020 21:35:42,3/26/2020 21:35:42,-16.65,-16.66,3/26/2020 21:35:58,3/26/2020 21:35:57,-15,-15,-15,-15,-14.69,-14.69,1.049,1.047,1.048,1.049,1.004,1.004
3/26/2020 22:00:00,15min,Peter Sinks,UCC,270,-15.8,-13.3,-17.7,-13.01,-12.84,-13.41,-13.42,3/26/2020 21:46:35,3/26/2020 21:46:09,3/26/2020 21:47:49,3/26/2020 21:47:50,-12.97,-12.99,3/26/2020 21:46:32,3/26/2020 21:46:32,-17.83,-18.13,-17.82,-17.71,3/26/2020 21:56:12,3/26/2020 21:56:08,3/26/2020 21:56:13,3/26/2020 21:56:17,-17.71,-17.73,3/26/2020 21:56:32,3/26/2020 21:56:32,-15.89,-15.98,-16.04,-15.98,-15.69,-15.71,1.2370,1.3440,1.1080,1.0850,1.1760,1.1750,-0,-0,26MAR2020:21:45:45,1.8,3/26/2020 21:52:43,0.3,307,42.0800,2460,3/26/2020 21:46:33,2400,3/26/2020 21:45:05,2430,12.8,-13.46,-13.47,-13.46,-13.46,3/26/2020 21:46:39,3/26/2020 21:46:39,3/26/2020 21:46:38,3/26/2020 21:46:38,-13.18,-13.17,3/26/2020 21:46:50,3/26/2020 21:46:50,-17.86,-17.86,-17.86,-17.86,3/26/2020 21:56:25,3/26/2020 21:56:25,3/26/2020 21:56:25,3/26/2020 21:56:24,-17.52,-17.53,3/26/2020 21:56:57,3/26/2020 21:56:57,-15.96,-15.96,-15.96,-15.96,-15.69,-15.69,1.161,1.16,1.161,1.161,1.158,1.158
3/26/2020 22:15:00,15min,Peter Sinks,UCC,270,-17.8,-16.2,-19.3,-16.19,-16.09,-16.88,-16.80,3/26/2020 22:00:16,3/26/2020 22:00:18,3/26/2020 22:00:01,3/26/2020 22:00:01,-15.86,-15.88,3/26/2020 22:00:07,3/26/2020 22:00:07,-19.54,-19.98,-19.41,-19.34,3/26/2020 22:12:59,3/26/2020 22:12:58,3/26/2020 22:13:00,3/26/2020 22:13:00,-19.12,-19.14,3/26/2020 22:13:06,3/26/2020 22:13:06,-17.92,-18.05,-18.04,-17.97,-17.70,-17.72,0.7950,0.9200,0.5980,0.6050,0.7530,0.7520,-0,-0,26MAR2020:22:00:01,0.9,3/26/2020 22:08:30,0.0,199,0.1910,2460,3/26/2020 22:00:08,2430,3/26/2020 22:00:01,2441,12.7,-16.43,-16.43,-16.43,-16.43,3/26/2020 22:00:01,3/26/2020 22:00:01,3/26/2020 22:00:01,3/26/2020 22:00:01,-15.94,-15.94,3/26/2020 22:00:26,3/26/2020 22:00:25,-19.51,-19.51,-19.51,-19.51,3/26/2020 22:13:08,3/26/2020 22:13:07,3/26/2020 22:13:07,3/26/2020 22:13:07,-19.06,-19.06,3/26/2020 22:13:53,3/26/2020 22:13:52,-17.98,-17.98,-17.98,-17.98,-17.67,-17.67,0.716,0.714,0.714,0.714,0.76,0.76
3/26/2020 22:30:00,15min,Peter Sinks,UCC,270,-19.2,-17.3,-20.1,-17.23,-16.97,-17.62,-17.59,3/26/2020 22:16:12,3/26/2020 22:16:13,3/26/2020 22:16:07,3/26/2020 22:16:08,-17.05,-17.07,3/26/2020 22:16:19,3/26/2020 22:16:19,-20.38,-20.68,-20.36,-20.28,3/26/2020 22:26:07,3/26/2020 22:24:38,3/26/2020 22:28:32,3/26/2020 22:28:33,-20.16,-20.18,3/26/2020 22:26:09,3/26/2020 22:26:09,-19.30,-19.43,-19.47,-19.39,-19.10,-19.12,0.8010,0.9180,0.6880,0.6740,0.7830,0.7830,-0,-0,26MAR2020:22:15:01,0.0,3/26/2020 22:15:01,0.0,0,0.0000,2460,3/26/2020 22:15:01,2430,3/26/2020 22:15:02,2449,12.8,-17.39,-17.39,-17.39,-17.39,3/26/2020 22:16:20,3/26/2020 22:16:20,3/26/2020 22:16:19,3/26/2020 22:16:19,-17.17,-17.17,3/26/2020 22:16:43,3/26/2020 22:16:43,-20.27,-20.27,-20.27,-20.27,3/26/2020 22:28:43,3/26/2020 22:28:42,3/26/2020 22:28:42,3/26/2020 22:28:42,-20.01,-20.01,3/26/2020 22:26:24,3/26/2020 22:26:23,-19.38,-19.38,-19.38,-19.38,-19.09,-19.09,0.763,0.762,0.762,0.762,0.773,0.773
3/26/2020 22:45:00,15min,Peter Sinks,UCC,270,-20.4,-19.1,-21.5,-18.98,-18.79,-19.59,-19.53,3/26/2020 22:31:26,3/26/2020 22:31:28,3/26/2020 22:31:57,3/26/2020 22:33:20,-18.68,-18.70,3/26/2020 22:31:43,3/26/2020 22:31:43,-21.66,-21.98,-21.86,-21.76,3/26/2020 22:39:29,3/26/2020 22:39:30,3/26/2020 22:39:28,3/26/2020 22:39:27,-21.35,-21.36,3/26/2020 22:39:18,3/26/2020 22:39:18,-20.47,-20.58,-20.72,-20.65,-20.25,-20.26,0.8290,0.9510,0.6690,0.6600,0.8120,0.8110,-0,-0,26MAR2020:22:30:02,0.9,3/26/2020 22:37:25,0.0,183,3.7820,2460,3/26/2020 22:30:01,2430,3/26/2020 22:30:03,2451,12.8,-19.27,-19.27,-19.27,-19.27,3/26/2020 22:31:44,3/26/2020 22:31:44,3/26/2020 22:31:43,3/26/2020 22:31:43,-18.91,-18.91,3/26/2020 22:32:02,3/26/2020 22:32:01,-21.75,-21.75,-21.75,-21.75,3/26/2020 22:39:38,3/26/2020 22:39:38,3/26/2020 22:39:38,3/26/2020 22:39:38,-21.31,-21.31,3/26/2020 22:39:48,3/26/2020 22:39:47,-20.59,-20.59,-20.59,-20.59,-20.23,-20.23,0.768,0.768,0.768,0.768,0.798,0.798
3/26/2020 23:00:00,15min,Peter Sinks,UCC,270,-20.6,-19.9,-21.6,-19.95,-19.84,-20.01,-19.91,3/26/2020 22:57:17,3/26/2020 22:56:40,3/26/2020 22:57:17,3/26/2020 22:57:21,-19.72,-19.73,3/26/2020 22:56:57,3/26/2020 22:56:57,-21.74,-21.98,-21.72,-21.62,3/26/2020 22:45:54,3/26/2020 22:45:52,3/26/2020 22:45:42,3/26/2020 22:45:52,-21.49,-21.51,3/26/2020 22:46:00,3/26/2020 22:46:00,-20.69,-20.72,-20.97,-20.89,-20.51,-20.53,0.4720,0.5800,0.4620,0.4700,0.4640,0.4630,-0,-0,26MAR2020:22:45:01,0.0,3/26/2020 22:45:01,0.0,0,0.0000,2460,3/26/2020 22:45:01,2430,3/26/2020 22:45:03,2448,12.8,-19.94,-19.94,-19.94,-19.94,3/26/2020 22:57:06,3/26/2020 22:57:06,3/26/2020 22:57:06,3/26/2020 22:57:05,-19.77,-19.77,3/26/2020 22:57:26,3/26/2020 22:57:26,-21.74,-21.74,-21.74,-21.74,3/26/2020 22:46:02,3/26/2020 22:46:02,3/26/2020 22:46:02,3/26/2020 22:46:02,-21.36,-21.36,3/26/2020 22:46:23,3/26/2020 22:46:22,-20.82,-20.82,-20.82,-20.82,-20.52,-20.52,0.478,0.478,0.478,0.478,0.458,0.458
3/26/2020 23:15:00,15min,Peter Sinks,UCC,270,-20.9,-19.8,-21.6,-19.81,-19.60,-20.04,-19.94,3/26/2020 23:12:39,3/26/2020 23:12:26,3/26/2020 23:12:11,3/26/2020 23:12:08,-19.57,-19.58,3/26/2020 23:12:51,3/26/2020 23:12:51,-21.63,-21.91,-21.97,-21.87,3/26/2020 23:04:34,3/26/2020 23:04:30,3/26/2020 23:04:30,3/26/2020 23:04:21,-21.49,-21.51,3/26/2020 23:04:33,3/26/2020 23:04:33,-20.94,-20.99,-21.19,-21.13,-20.77,-20.78,0.5250,0.6350,0.5020,0.5030,0.5610,0.5600,-0,-0,26MAR2020:23:00:02,0.4,3/26/2020 23:10:59,0.0,262,8.0300,2460,3/26/2020 23:00:02,2430,3/26/2020 23:00:01,2447,12.8,-19.89,-19.89,-19.89,-19.89,3/26/2020 23:12:42,3/26/2020 23:12:41,3/26/2020 23:12:41,3/26/2020 23:12:41,-19.68,-19.68,3/26/2020 23:12:59,3/26/2020 23:12:59,-21.82,-21.82,-21.82,-21.82,3/26/2020 23:04:38,3/26/2020 23:04:37,3/26/2020 23:04:37,3/26/2020 23:04:37,-21.43,-21.43,3/26/2020 23:05:01,3/26/2020 23:05:00,-21.06,-21.06,-21.06,-21.06,-20.78,-20.78,0.536,0.536,0.535,0.535,0.554,0.554
3/26/2020 23:30:00,15min,Peter Sinks,UCC,270,-21.5,-20.9,-21.8,-21.16,-21.31,-21.36,-21.29,3/26/2020 23:15:01,3/26/2020 23:23:56,3/26/2020 23:15:39,3/26/2020 23:15:39,-20.75,-20.77,3/26/2020 23:15:04,3/26/2020 23:15:04,-21.81,-21.98,-22.04,-21.94,3/26/2020 23:26:19,3/26/2020 23:26:26,3/26/2020 23:26:25,3/26/2020 23:26:14,-21.64,-21.66,3/26/2020 23:26:10,3/26/2020 23:26:10,-21.50,-21.64,-21.69,-21.62,-21.34,-21.36,0.1480,0.1510,0.1610,0.1580,0.1580,0.1580,-0,-0,26MAR2020:23:15:05,0.4,3/26/2020 23:15:53,0.0,166,0.0000,2460,3/26/2020 23:15:01,2430,3/26/2020 23:15:02,2448,12.8,-21.31,-21.31,-21.31,-21.31,3/26/2020 23:15:01,3/26/2020 23:15:01,3/26/2020 23:15:01,3/26/2020 23:15:01,-20.55,-20.56,3/26/2020 23:15:01,3/26/2020 23:15:01,-21.94,-21.94,-21.94,-21.94,3/26/2020 23:26:39,3/26/2020 23:26:39,3/26/2020 23:26:38,3/26/2020 23:26:38,-21.65,-21.65,3/26/2020 23:28:38,3/26/2020 23:28:38,-21.61,-21.61,-21.61,-21.61,-21.34,-21.34,0.149,0.149,0.149,0.149,0.169,0.168
3/26/2020 23:45:00,15min,Peter Sinks,UCC,270,-21.6,-21.2,-22.4,-21.16,-21.17,-21.50,-21.44,3/26/2020 23:36:13,3/26/2020 23:35:21,3/26/2020 23:36:18,3/26/2020 23:36:14,-20.98,-20.99,3/26/2020 23:35:08,3/26/2020 23:35:08,-22.47,-22.57,-22.60,-22.46,3/26/2020 23:44:23,3/26/2020 23:44:15,3/26/2020 23:44:35,3/26/2020 23:44:32,-22.23,-22.25,3/26/2020 23:44:13,3/26/2020 23:44:13,-21.72,-21.80,-21.97,-21.89,-21.51,-21.52,0.3410,0.3710,0.2770,0.2750,0.3290,0.3290,-0,-0,26MAR2020:23:30:01,0.2,3/26/2020 23:34:13,0.0,164,0.0000,2460,3/26/2020 23:30:01,2430,3/26/2020 23:30:03,2452,12.8,-21.32,-21.32,-21.32,-21.32,3/26/2020 23:36:34,3/26/2020 23:36:34,3/26/2020 23:36:35,3/26/2020 23:36:35,-20.99,-20.99,3/26/2020 23:36:56,3/26/2020 23:36:39,-22.51,-22.51,-22.51,-22.51,3/26/2020 23:44:45,3/26/2020 23:44:45,3/26/2020 23:44:45,3/26/2020 23:44:44,-22.2,-22.2,3/26/2020 23:44:43,3/26/2020 23:44:42,-21.84,-21.84,-21.84,-21.84,-21.5,-21.5,0.308,0.308,0.308,0.308,0.307,0.308
3/27/2020 00:00:00,15min,Peter Sinks,UCC,270,-22.8,-22.3,-23.5,-22.32,-22.42,-22.45,-22.38,3/26/2020 23:45:02,3/26/2020 23:45:13,3/26/2020 23:45:08,3/26/2020 23:45:01,-22.16,-22.18,3/26/2020 23:45:01,3/26/2020 23:45:01,-23.63,-23.77,-23.74,-23.66,3/26/2020 23:59:25,3/26/2020 23:59:30,3/26/2020 23:59:31,3/26/2020 23:59:26,-23.42,-23.43,3/26/2020 23:57:32,3/26/2020 23:57:32,-22.89,-22.99,-23.09,-23.01,-22.70,-22.72,0.3560,0.3770,0.3490,0.3540,0.3660,0.3650,-0,-0,26MAR2020:23:45:06,0.7,3/26/2020 23:55:33,0.0,164,0.0000,2460,3/26/2020 23:45:02,2430,3/26/2020 23:45:01,2453,12.8,-22.4,-22.4,-22.4,-22.4,3/26/2020 23:45:21,3/26/2020 23:45:21,3/26/2020 23:45:20,3/26/2020 23:45:20,-22.17,-22.17,3/26/2020 23:45:01,3/26/2020 23:45:01,-23.66,-23.66,-23.66,-23.66,3/26/2020 23:59:37,3/26/2020 23:59:37,3/26/2020 23:59:37,3/26/2020 23:59:37,-23.42,-23.42,3/26/2020 23:58:01,3/26/2020 23:58:00,-22.99,-22.99,-22.99,-22.99,-22.69,-22.69,0.358,0.358,0.358,0.358,0.358,0.359
3/27/2020 00:15:00,15min,Peter Sinks,UCC,270,-23.8,-23.2,-24.2,-23.14,-23.20,-23.42,-23.35,3/27/2020 00:00:01,3/27/2020 00:00:12,3/27/2020 00:00:01,3/27/2020 00:00:01,-22.98,-22.99,3/27/2020 00:00:06,3/27/2020 00:00:06,-24.20,-24.38,-24.72,-24.61,3/27/2020 00:11:10,3/27/2020 00:11:15,3/27/2020 00:11:08,3/27/2020 00:11:06,-24.09,-24.10,3/27/2020 00:11:36,3/27/2020 00:11:36,-23.81,-23.91,-24.04,-23.96,-23.65,-23.66,0.1940,0.2230,0.2250,0.2220,0.2120,0.2120,-0,-0,27MAR2020:00:00:01,1.1,3/27/2020 00:12:50,0.0,136,11.5500,2460,3/27/2020 00:00:01,2430,3/27/2020 00:00:03,2450,12.8,-23.31,-23.31,-23.31,-23.31,3/27/2020 00:00:13,3/27/2020 00:00:12,3/27/2020 00:00:12,3/27/2020 00:00:12,-23.02,-23.02,3/27/2020 00:00:31,3/27/2020 00:00:30,-24.41,-24.41,-24.41,-24.41,3/27/2020 00:11:17,3/27/2020 00:11:17,3/27/2020 00:11:17,3/27/2020 00:11:16,-23.98,-23.98,3/27/2020 00:12:28,3/27/2020 00:12:28,-23.93,-23.93,-23.93,-23.93,-23.65,-23.65,0.209,0.21,0.209,0.209,0.204,0.204
3/27/2020 00:30:00,15min,Peter Sinks,UCC,270,-24.8,-23.9,-25.7,-24.01,-24.07,-24.10,-24.00,3/27/2020 00:15:27,3/27/2020 00:15:33,3/27/2020 00:15:17,3/27/2020 00:15:21,-23.86,-23.88,3/27/2020 00:15:35,3/27/2020 00:15:35,-25.69,-26.11,-26.00,-25.91,3/27/2020 00:29:28,3/27/2020 00:29:35,3/27/2020 00:29:31,3/27/2020 00:29:22,-25.64,-25.65,3/27/2020 00:29:36,3/27/2020 00:29:36,-24.80,-24.94,-25.07,-25.00,-24.65,-24.66,0.3470,0.3910,0.3940,0.3980,0.3590,0.3580,-0,-0,27MAR2020:00:15:03,1.3,3/27/2020 00:17:25,0.1,97,18.6400,2460,3/27/2020 00:15:02,2430,3/27/2020 00:15:01,2448,12.8,-24.08,-24.08,-24.08,-24.08,3/27/2020 00:15:38,3/27/2020 00:15:38,3/27/2020 00:15:38,3/27/2020 00:15:37,-23.78,-23.79,3/27/2020 00:15:01,3/27/2020 00:15:01,-25.9,-25.91,-25.9,-25.9,3/27/2020 00:29:42,3/27/2020 00:29:42,3/27/2020 00:29:42,3/27/2020 00:29:42,-25.52,-25.53,3/27/2020 00:30:00,3/27/2020 00:30:00,-24.94,-24.94,-24.94,-24.94,-24.63,-24.63,0.371,0.372,0.372,0.371,0.344,0.344
3/27/2020 00:45:00,15min,Peter Sinks,UCC,270,-25.9,-25.3,-26.6,-25.35,-25.39,-25.23,-25.12,3/27/2020 00:31:24,3/27/2020 00:38:00,3/27/2020 00:37:24,3/27/2020 00:37:23,-25.20,-25.21,3/27/2020 00:31:10,3/27/2020 00:31:10,-26.47,-26.71,-27.04,-26.97,3/27/2020 00:43:10,3/27/2020 00:43:13,3/27/2020 00:43:02,3/27/2020 00:42:59,-26.38,-26.39,3/27/2020 00:43:10,3/27/2020 00:43:10,-25.90,-26.03,-26.21,-26.14,-25.78,-25.79,0.3010,0.3510,0.4170,0.4250,0.3120,0.3110,-0,-0,27MAR2020:00:30:07,1.8,3/27/2020 00:36:17,0.2,170,17.3300,2460,3/27/2020 00:30:02,2430,3/27/2020 00:30:01,2447,12.8,-25.37,-25.36,-25.37,-25.37,3/27/2020 00:38:03,3/27/2020 00:38:03,3/27/2020 00:38:02,3/27/2020 00:38:02,-25.29,-25.29,3/27/2020 00:31:43,3/27/2020 00:31:42,-26.76,-26.76,-26.76,-26.75,3/27/2020 00:43:14,3/27/2020 00:43:14,3/27/2020 00:43:14,3/27/2020 00:43:14,-26.38,-26.38,3/27/2020 00:43:53,3/27/2020 00:43:52,-26.07,-26.07,-26.07,-26.07,-25.77,-25.77,0.349,0.35,0.349,0.349,0.297,0.297
3/27/2020 01:00:00,15min,Peter Sinks,UCC,270,-25.6,-23.6,-26.6,-23.88,-23.50,-23.19,-22.98,3/27/2020 00:55:51,3/27/2020 00:55:47,3/27/2020 00:55:11,3/27/2020 00:55:37,-23.57,-23.58,3/27/2020 00:55:47,3/27/2020 00:55:47,-26.57,-26.80,-26.95,-26.84,3/27/2020 00:48:17,3/27/2020 00:48:25,3/27/2020 00:45:14,3/27/2020 00:45:13,-26.45,-26.46,3/27/2020 00:48:24,3/27/2020 00:48:24,-25.65,-25.68,-25.67,-25.60,-25.44,-25.45,0.5950,0.6700,0.8970,0.9080,0.6130,0.6120,-0,-0,27MAR2020:00:45:01,2.0,3/27/2020 00:51:38,0.3,274,45.5500,2460,3/27/2020 00:45:01,2340,3/27/2020 00:45:31,2452,12.7,-23.43,-23.43,-23.43,-23.43,3/27/2020 00:55:53,3/27/2020 00:55:53,3/27/2020 00:55:53,3/27/2020 00:55:52,-23.76,-23.76,3/27/2020 00:56:05,3/27/2020 00:56:05,-26.72,-26.72,-26.72,-26.72,3/27/2020 00:48:28,3/27/2020 00:48:27,3/27/2020 00:48:27,3/27/2020 00:48:29,-26.39,-26.39,3/27/2020 00:48:54,3/27/2020 00:48:53,-25.66,-25.66,-25.66,-25.66,-25.46,-25.46,0.742,0.743,0.742,0.741,0.601,0.601
3/27/2020 01:15:00,15min,Peter Sinks,UCC,270,-26.7,-24.9,-27.3,-24.98,-24.69,-25.03,-24.93,3/27/2020 01:00:01,3/27/2020 01:00:01,3/27/2020 01:00:01,3/27/2020 01:00:01,-24.75,-24.76,3/27/2020 01:00:01,3/27/2020 01:00:01,-27.31,-27.49,-27.70,-27.63,3/27/2020 01:11:29,3/27/2020 01:11:26,3/27/2020 01:11:17,3/27/2020 01:11:16,-27.27,-27.28,3/27/2020 01:11:33,3/27/2020 01:11:33,-26.74,-26.86,-26.91,-26.84,-26.62,-26.62,0.3960,0.4540,0.4830,0.4740,0.4300,0.4290,-0,-0,27MAR2020:01:00:08,1.5,3/27/2020 01:14:59,0.0,188,0.7750,2460,3/27/2020 01:00:01,2430,3/27/2020 01:00:02,2449,12.8,-24.93,-24.93,-24.93,-24.93,3/27/2020 01:00:06,3/27/2020 01:00:05,3/27/2020 01:00:05,3/27/2020 01:00:06,-24.91,-24.91,3/27/2020 01:00:17,3/27/2020 01:00:16,-27.49,-27.49,-27.49,-27.48,3/27/2020 01:11:34,3/27/2020 01:11:34,3/27/2020 01:11:33,3/27/2020 01:11:33,-27.11,-27.11,3/27/2020 01:09:16,3/27/2020 01:09:15,-26.83,-26.83,-26.83,-26.83,-26.6,-26.6,0.462,0.461,0.461,0.46,0.456,0.455
3/27/2020 01:30:00,15min,Peter Sinks,UCC,270,-26.5,-25.4,-27.1,-25.49,-25.39,-25.03,-25.04,3/27/2020 01:26:17,3/27/2020 01:26:13,3/27/2020 01:26:02,3/27/2020 01:26:03,-25.20,-25.21,3/27/2020 01:26:21,3/27/2020 01:26:21,-27.17,-27.49,-27.45,-27.29,3/27/2020 01:17:21,3/27/2020 01:17:08,3/27/2020 01:28:45,3/27/2020 01:28:45,-27.12,-27.13,3/27/2020 01:17:19,3/27/2020 01:17:19,-26.58,-26.65,-26.48,-26.42,-26.39,-26.40,0.3860,0.4490,0.5730,0.5520,0.3980,0.3970,-0,-0,27MAR2020:01:15:01,2.8,3/27/2020 01:28:37,0.7,343,51.0900,2460,3/27/2020 01:15:02,2430,3/27/2020 01:15:01,2447,12.8,-25.29,-25.29,-25.3,-25.3,3/27/2020 01:26:17,3/27/2020 01:26:17,3/27/2020 01:26:17,3/27/2020 01:26:16,-25.43,-25.43,3/27/2020 01:26:29,3/27/2020 01:26:29,-27.15,-27.15,-27.15,-27.15,3/27/2020 01:17:27,3/27/2020 01:17:27,3/27/2020 01:17:27,3/27/2020 01:17:26,-27.04,-27.04,3/27/2020 01:17:46,3/27/2020 01:17:46,-26.53,-26.53,-26.53,-26.53,-26.38,-26.38,0.479,0.479,0.478,0.478,0.386,0.386
3/27/2020 01:45:00,15min,Peter Sinks,UCC,270,-26.7,-24.8,-27.5,-25.14,-24.84,-24.14,-24.11,3/27/2020 01:31:37,3/27/2020 01:31:28,3/27/2020 01:31:13,3/27/2020 01:31:13,-24.75,-24.77,3/27/2020 01:31:34,3/27/2020 01:31:34,-27.48,-27.74,-28.54,-28.53,3/27/2020 01:36:58,3/27/2020 01:36:58,3/27/2020 01:33:40,3/27/2020 01:33:43,-27.27,-27.28,3/27/2020 01:36:49,3/27/2020 01:36:49,-26.74,-26.81,-26.74,-26.67,-26.55,-26.55,0.6390,0.7350,0.9160,0.9000,0.6800,0.6800,-0,-0,27MAR2020:01:30:01,2.2,3/27/2020 01:33:32,0.4,309,48.0200,2460,3/27/2020 01:30:03,2400,3/27/2020 01:34:40,2445,12.8,-24.69,-24.69,-24.69,-24.69,3/27/2020 01:31:26,3/27/2020 01:31:26,3/27/2020 01:31:25,3/27/2020 01:31:25,-24.84,-24.84,3/27/2020 01:31:56,3/27/2020 01:31:56,-27.83,-27.84,-27.83,-27.83,3/27/2020 01:33:53,3/27/2020 01:33:53,3/27/2020 01:33:53,3/27/2020 01:33:52,-27.23,-27.23,3/27/2020 01:43:19,3/27/2020 01:43:18,-26.74,-26.74,-26.74,-26.74,-26.55,-26.55,0.773,0.774,0.773,0.773,0.667,0.667
3/27/2020 02:00:00,15min,Peter Sinks,UCC,270,-27.4,-26.5,-28.2,-26.66,-26.59,-26.06,-25.99,3/27/2020 01:45:58,3/27/2020 01:59:13,3/27/2020 01:45:46,3/27/2020 01:45:47,-26.38,-26.39,3/27/2020 01:45:56,3/27/2020 01:45:56,-28.11,-28.37,-28.88,-28.81,3/27/2020 01:53:13,3/27/2020 01:47:43,3/27/2020 01:47:34,3/27/2020 01:47:34,-28.01,-28.01,3/27/2020 01:47:58,3/27/2020 01:47:58,-27.49,-27.55,-27.51,-27.43,-27.28,-27.28,0.3640,0.4390,0.5810,0.5710,0.3720,0.3710,-0,-0,27MAR2020:01:45:09,2.0,3/27/2020 01:47:32,0.4,240,36.8100,2460,3/27/2020 01:45:01,2430,3/27/2020 01:45:02,2441,12.8,-26.42,-26.42,-26.42,-26.43,3/27/2020 01:45:59,3/27/2020 01:45:59,3/27/2020 01:45:59,3/27/2020 01:45:58,-26.56,-26.55,3/27/2020 01:46:09,3/27/2020 01:46:08,-28.45,-28.45,-28.45,-28.45,3/27/2020 01:47:58,3/27/2020 01:47:58,3/27/2020 01:47:58,3/27/2020 01:47:57,-27.87,-27.87,3/27/2020 01:53:30,3/27/2020 01:53:29,-27.49,-27.49,-27.49,-27.49,-27.28,-27.28,0.468,0.469,0.468,0.467,0.357,0.357
3/27/2020 02:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.4,-28.7,-26.49,-26.35,-26.55,-26.50,3/27/2020 02:01:24,3/27/2020 02:01:31,3/27/2020 02:04:46,3/27/2020 02:01:31,-26.23,-26.24,3/27/2020 02:01:40,3/27/2020 02:01:40,-28.78,-28.93,-29.14,-29.04,3/27/2020 02:14:57,3/27/2020 02:14:49,3/27/2020 02:15:00,3/27/2020 02:15:00,-28.60,-28.61,3/27/2020 02:14:55,3/27/2020 02:14:55,-27.68,-27.77,-27.90,-27.82,-27.49,-27.49,0.6790,0.7390,0.7660,0.7550,0.6910,0.6910,-0,-0,27MAR2020:02:00:01,1.3,3/27/2020 02:00:24,0.1,92,35.2300,2460,3/27/2020 02:00:03,2430,3/27/2020 02:00:01,2440,12.7,-26.5,-26.5,-26.5,-26.5,3/27/2020 02:01:44,3/27/2020 02:01:43,3/27/2020 02:01:43,3/27/2020 02:01:43,-26.34,-26.34,3/27/2020 02:01:56,3/27/2020 02:01:56,-28.93,-28.93,-28.93,-28.93,3/27/2020 02:15:00,3/27/2020 02:15:00,3/27/2020 02:15:00,3/27/2020 02:15:00,-28.5,-28.5,3/27/2020 02:15:00,3/27/2020 02:15:00,-27.78,-27.78,-27.78,-27.78,-27.46,-27.46,0.722,0.722,0.722,0.723,0.677,0.677
3/27/2020 02:30:00,15min,Peter Sinks,UCC,270,-28.3,-27.4,-29.0,-27.48,-27.33,-27.66,-27.54,3/27/2020 02:21:38,3/27/2020 02:21:41,3/27/2020 02:26:33,3/27/2020 02:26:32,-27.12,-27.13,3/27/2020 02:21:46,3/27/2020 02:21:46,-29.04,-29.19,-29.40,-29.32,3/27/2020 02:17:07,3/27/2020 02:16:57,3/27/2020 02:16:49,3/27/2020 02:16:48,-28.90,-28.90,3/27/2020 02:17:16,3/27/2020 02:17:16,-28.41,-28.47,-28.63,-28.55,-28.21,-28.22,0.4420,0.5210,0.4310,0.4290,0.4670,0.4660,-0,-0,27MAR2020:02:15:02,0.4,3/27/2020 02:15:18,0.0,139,0.0050,2460,3/27/2020 02:15:02,2430,3/27/2020 02:15:01,2438,12.8,-27.6,-27.6,-27.6,-27.6,3/27/2020 02:27:21,3/27/2020 02:27:21,3/27/2020 02:27:20,3/27/2020 02:27:20,-27.28,-27.28,3/27/2020 02:27:36,3/27/2020 02:27:35,-29.19,-29.19,-29.19,-29.19,3/27/2020 02:17:17,3/27/2020 02:17:17,3/27/2020 02:17:16,3/27/2020 02:17:16,-28.83,-28.83,3/27/2020 02:17:57,3/27/2020 02:17:56,-28.52,-28.52,-28.52,-28.52,-28.22,-28.22,0.443,0.443,0.443,0.443,0.456,0.456
3/27/2020 02:45:00,15min,Peter Sinks,UCC,270,-28.8,-28.3,-29.4,-28.32,-28.33,-28.45,-28.36,3/27/2020 02:31:53,3/27/2020 02:31:53,3/27/2020 02:31:53,3/27/2020 02:31:51,-28.16,-28.17,3/27/2020 02:31:32,3/27/2020 02:31:32,-29.50,-29.62,-29.66,-29.59,3/27/2020 02:45:00,3/27/2020 02:44:53,3/27/2020 02:44:46,3/27/2020 02:44:45,-29.34,-29.34,3/27/2020 02:40:31,3/27/2020 02:40:31,-28.92,-29.01,-29.13,-29.05,-28.73,-28.73,0.2890,0.3250,0.3310,0.3340,0.2870,0.2870,-0,-0,27MAR2020:02:30:01,0.0,3/27/2020 02:30:01,0.0,0,0.0000,2460,3/27/2020 02:30:01,2400,3/27/2020 02:30:26,2437,12.7,-28.38,-28.38,-28.38,-28.38,3/27/2020 02:31:57,3/27/2020 02:31:57,3/27/2020 02:31:57,3/27/2020 02:31:56,-28.27,-28.27,3/27/2020 02:32:02,3/27/2020 02:32:01,-29.57,-29.57,-29.58,-29.58,3/27/2020 02:45:00,3/27/2020 02:45:00,3/27/2020 02:45:00,3/27/2020 02:45:00,-29.21,-29.22,3/27/2020 02:45:00,3/27/2020 02:45:00,-29.02,-29.02,-29.02,-29.02,-28.71,-28.71,0.309,0.31,0.31,0.309,0.27,0.271
3/27/2020 03:00:00,15min,Peter Sinks,UCC,270,-29.3,-28.9,-29.8,-28.89,-28.76,-29.14,-29.06,3/27/2020 02:59:21,3/27/2020 02:59:19,3/27/2020 02:54:36,3/27/2020 02:54:33,-28.60,-28.61,3/27/2020 02:49:51,3/27/2020 02:49:51,-29.87,-30.17,-30.28,-30.20,3/27/2020 02:59:59,3/27/2020 02:59:59,3/27/2020 02:58:05,3/27/2020 02:58:05,-29.64,-29.64,3/27/2020 02:58:08,3/27/2020 02:58:08,-29.37,-29.43,-29.57,-29.48,-29.18,-29.19,0.2300,0.2910,0.2240,0.2270,0.2610,0.2610,-0,-0,27MAR2020:02:45:03,1.1,3/27/2020 02:56:40,0.1,176,2.5390,2460,3/27/2020 02:45:05,2400,3/27/2020 02:54:12,2435,12.7,-29.04,-29.04,-29.04,-29.04,3/27/2020 02:59:26,3/27/2020 02:59:26,3/27/2020 02:59:25,3/27/2020 02:59:25,-28.72,-28.72,3/27/2020 02:50:11,3/27/2020 02:50:10,-29.98,-29.98,-29.98,-29.98,3/27/2020 02:58:17,3/27/2020 02:58:17,3/27/2020 02:58:17,3/27/2020 02:58:17,-29.56,-29.56,3/27/2020 02:58:30,3/27/2020 02:58:29,-29.46,-29.46,-29.46,-29.46,-29.18,-29.18,0.219,0.22,0.219,0.219,0.239,0.239
3/27/2020 03:15:00,15min,Peter Sinks,UCC,270,-29.8,-29.4,-30.1,-29.52,-29.36,-29.66,-29.67,3/27/2020 03:12:29,3/27/2020 03:12:29,3/27/2020 03:11:05,3/27/2020 03:11:02,-29.19,-29.20,3/27/2020 03:12:20,3/27/2020 03:12:20,-30.05,-30.24,-30.28,-30.20,3/27/2020 03:01:07,3/27/2020 03:01:22,3/27/2020 03:01:09,3/27/2020 03:01:07,-29.93,-29.94,3/27/2020 03:00:39,3/27/2020 03:00:39,-29.85,-29.90,-30.04,-29.97,-29.63,-29.63,0.1630,0.2310,0.1450,0.1320,0.1910,0.1910,-0,-0,27MAR2020:03:00:01,0.0,3/27/2020 03:00:01,0.0,0,0.0000,2460,3/27/2020 03:00:05,2400,3/27/2020 03:00:04,2433,12.7,-29.58,-29.58,-29.58,-29.58,3/27/2020 03:11:31,3/27/2020 03:11:30,3/27/2020 03:11:30,3/27/2020 03:11:30,-29.24,-29.24,3/27/2020 03:12:47,3/27/2020 03:12:46,-30.17,-30.18,-30.18,-30.17,3/27/2020 03:01:24,3/27/2020 03:01:24,3/27/2020 03:01:24,3/27/2020 03:01:23,-29.93,-29.93,3/27/2020 03:01:12,3/27/2020 03:01:11,-29.94,-29.94,-29.94,-29.94,-29.63,-29.63,0.161,0.161,0.161,0.161,0.182,0.182
3/27/2020 03:30:00,15min,Peter Sinks,UCC,270,-29.7,-29.4,-30.2,-29.37,-29.36,-29.49,-29.41,3/27/2020 03:24:35,3/27/2020 03:24:24,3/27/2020 03:24:06,3/27/2020 03:24:05,-29.19,-29.20,3/27/2020 03:20:49,3/27/2020 03:20:49,-30.22,-30.41,-30.50,-30.45,3/27/2020 03:27:57,3/27/2020 03:27:57,3/27/2020 03:22:39,3/27/2020 03:22:40,-30.08,-30.08,3/27/2020 03:27:45,3/27/2020 03:27:45,-29.78,-29.83,-30.01,-29.93,-29.58,-29.59,0.2170,0.2630,0.2140,0.2190,0.2160,0.2150,-0,-0,27MAR2020:03:15:01,0.0,3/27/2020 03:15:01,0.0,0,0.0000,2460,3/27/2020 03:15:08,2400,3/27/2020 03:16:36,2434,12.7,-29.45,-29.45,-29.45,-29.45,3/27/2020 03:24:40,3/27/2020 03:24:40,3/27/2020 03:24:40,3/27/2020 03:24:39,-29.27,-29.26,3/27/2020 03:22:19,3/27/2020 03:22:19,-30.31,-30.31,-30.31,-30.31,3/27/2020 03:28:07,3/27/2020 03:28:07,3/27/2020 03:28:06,3/27/2020 03:28:06,-30,-30,3/27/2020 03:28:14,3/27/2020 03:28:14,-29.89,-29.89,-29.89,-29.89,-29.59,-29.59,0.213,0.213,0.213,0.213,0.204,0.204
3/27/2020 03:45:00,15min,Peter Sinks,UCC,270,-29.8,-29.6,-30.3,-29.59,-29.58,-29.90,-29.78,3/27/2020 03:39:18,3/27/2020 03:39:19,3/27/2020 03:43:09,3/27/2020 03:43:07,-29.34,-29.35,3/27/2020 03:38:55,3/27/2020 03:38:55,-30.31,-30.44,-30.50,-30.42,3/27/2020 03:32:29,3/27/2020 03:32:35,3/27/2020 03:32:32,3/27/2020 03:32:29,-30.23,-30.23,3/27/2020 03:32:33,3/27/2020 03:32:33,-29.91,-29.97,-30.10,-30.02,-29.71,-29.71,0.1360,0.1630,0.1400,0.1420,0.1490,0.1490,-0,-0,27MAR2020:03:30:01,0.0,3/27/2020 03:30:01,0.0,0,0.0000,2460,3/27/2020 03:30:01,2400,3/27/2020 03:30:13,2434,12.7,-29.75,-29.75,-29.75,-29.75,3/27/2020 03:39:10,3/27/2020 03:39:11,3/27/2020 03:39:11,3/27/2020 03:39:10,-29.43,-29.43,3/27/2020 03:39:24,3/27/2020 03:39:24,-30.4,-30.4,-30.4,-30.4,3/27/2020 03:32:41,3/27/2020 03:32:41,3/27/2020 03:32:41,3/27/2020 03:32:41,-30.11,-30.11,3/27/2020 03:32:50,3/27/2020 03:32:49,-30,-30,-30,-30,-29.7,-29.7,0.135,0.135,0.135,0.135,0.137,0.137
3/27/2020 04:00:00,15min,Peter Sinks,UCC,270,-29.3,-28.8,-29.9,-28.76,-28.76,-29.07,-28.98,3/27/2020 03:55:34,3/27/2020 03:55:13,3/27/2020 03:54:18,3/27/2020 03:54:15,-28.46,-28.46,3/27/2020 03:55:27,3/27/2020 03:55:27,-29.92,-29.97,-30.06,-29.96,3/27/2020 03:45:01,3/27/2020 03:45:01,3/27/2020 03:45:01,3/27/2020 03:45:01,-29.78,-29.79,3/27/2020 03:45:13,3/27/2020 03:45:13,-29.34,-29.39,-29.49,-29.41,-29.16,-29.17,0.2560,0.2790,0.2000,0.2130,0.2690,0.2690,-0,-0,27MAR2020:03:45:01,0.7,3/27/2020 03:48:28,0.0,351,0.0500,2460,3/27/2020 03:45:11,2400,3/27/2020 03:46:06,2433,12.7,-29.02,-29.02,-29.02,-29.02,3/27/2020 03:55:39,3/27/2020 03:55:39,3/27/2020 03:55:39,3/27/2020 03:55:39,-28.58,-28.58,3/27/2020 03:55:55,3/27/2020 03:55:54,-29.99,-29.99,-29.99,-29.99,3/27/2020 03:45:01,3/27/2020 03:45:01,3/27/2020 03:45:01,3/27/2020 03:45:01,-29.72,-29.72,3/27/2020 03:45:17,3/27/2020 03:45:16,-29.41,-29.41,-29.41,-29.41,-29.17,-29.17,0.23,0.23,0.23,0.23,0.263,0.263
3/27/2020 04:15:00,15min,Peter Sinks,UCC,270,-29.7,-29.2,-30.2,-29.35,-29.36,-29.49,-29.41,3/27/2020 04:03:21,3/27/2020 04:03:29,3/27/2020 04:03:36,3/27/2020 04:03:28,-29.05,-29.05,3/27/2020 04:03:33,3/27/2020 04:03:33,-30.22,-30.39,-30.54,-30.47,3/27/2020 04:09:10,3/27/2020 04:09:18,3/27/2020 04:09:02,3/27/2020 04:09:00,-30.08,-30.08,3/27/2020 04:09:00,3/27/2020 04:09:00,-29.80,-29.89,-30.04,-29.97,-29.61,-29.61,0.2580,0.2710,0.2970,0.3020,0.2510,0.2500,-0,-0,27MAR2020:04:00:01,0.4,3/27/2020 04:06:38,0.0,167,0.0080,2460,3/27/2020 04:00:11,2400,3/27/2020 04:01:25,2432,12.7,-29.4,-29.4,-29.4,-29.4,3/27/2020 04:03:49,3/27/2020 04:03:49,3/27/2020 04:03:48,3/27/2020 04:03:48,-29.08,-29.08,3/27/2020 04:04:00,3/27/2020 04:03:59,-30.4,-30.4,-30.4,-30.4,3/27/2020 04:09:28,3/27/2020 04:09:27,3/27/2020 04:09:27,3/27/2020 04:09:27,-30.07,-30.07,3/27/2020 04:10:57,3/27/2020 04:10:57,-29.92,-29.92,-29.92,-29.92,-29.61,-29.61,0.28,0.28,0.28,0.28,0.243,0.243
3/27/2020 04:30:00,15min,Peter Sinks,UCC,270,-29.5,-29.2,-29.9,-29.35,-29.36,-29.49,-29.41,3/27/2020 04:23:25,3/27/2020 04:23:39,3/27/2020 04:23:02,3/27/2020 04:23:04,-29.05,-29.05,3/27/2020 04:21:36,3/27/2020 04:21:36,-29.91,-29.97,-30.10,-30.02,3/27/2020 04:15:01,3/27/2020 04:15:01,3/27/2020 04:15:01,3/27/2020 04:15:01,-29.78,-29.79,3/27/2020 04:15:03,3/27/2020 04:15:03,-29.56,-29.60,-29.72,-29.65,-29.36,-29.37,0.1600,0.1470,0.1730,0.1700,0.1720,0.1720,-0,-0,27MAR2020:04:15:01,0.0,3/27/2020 04:15:01,0.0,0,0.0000,2460,3/27/2020 04:15:09,2400,3/27/2020 04:15:49,2433,12.6,-29.42,-29.42,-29.42,-29.42,3/27/2020 04:21:46,3/27/2020 04:21:45,3/27/2020 04:21:45,3/27/2020 04:21:45,-29.05,-29.05,3/27/2020 04:22:06,3/27/2020 04:22:05,-30.01,-30.01,-30.01,-30.01,3/27/2020 04:15:01,3/27/2020 04:15:01,3/27/2020 04:15:01,3/27/2020 04:15:01,-29.72,-29.72,3/27/2020 04:15:12,3/27/2020 04:15:11,-29.64,-29.64,-29.64,-29.64,-29.37,-29.37,0.163,0.163,0.162,0.162,0.17,0.17
3/27/2020 04:45:00,15min,Peter Sinks,UCC,270,-29.7,-29.2,-30.2,-29.26,-29.27,-29.53,-29.41,3/27/2020 04:33:41,3/27/2020 04:33:41,3/27/2020 04:33:44,3/27/2020 04:33:41,-29.05,-29.05,3/27/2020 04:33:31,3/27/2020 04:33:31,-30.22,-30.41,-30.46,-30.38,3/27/2020 04:42:45,3/27/2020 04:42:52,3/27/2020 04:36:52,3/27/2020 04:36:52,-30.08,-30.08,3/27/2020 04:42:42,3/27/2020 04:42:42,-29.82,-29.90,-30.12,-30.03,-29.63,-29.64,0.2820,0.3060,0.2800,0.2800,0.2860,0.2850,-0,-0,27MAR2020:04:30:01,0.0,3/27/2020 04:30:01,0.0,0,0.0000,2460,3/27/2020 04:30:06,2400,3/27/2020 04:31:04,2431,12.7,-29.38,-29.38,-29.38,-29.38,3/27/2020 04:33:50,3/27/2020 04:33:50,3/27/2020 04:33:50,3/27/2020 04:33:49,-29.08,-29.08,3/27/2020 04:33:09,3/27/2020 04:33:09,-30.32,-30.32,-30.32,-30.32,3/27/2020 04:42:59,3/27/2020 04:42:59,3/27/2020 04:42:59,3/27/2020 04:42:59,-30.08,-30.08,3/27/2020 04:44:40,3/27/2020 04:44:39,-29.96,-29.96,-29.96,-29.97,-29.62,-29.62,0.281,0.282,0.281,0.281,0.275,0.275
3/27/2020 05:00:00,15min,Peter Sinks,UCC,270,-30.2,-30.0,-30.4,-30.05,-30.06,-30.37,-30.29,3/27/2020 04:47:00,3/27/2020 04:59:48,3/27/2020 04:45:17,3/27/2020 04:45:17,-29.79,-29.79,3/27/2020 04:45:27,3/27/2020 04:45:27,-30.40,-30.50,-30.63,-30.56,3/27/2020 04:51:01,3/27/2020 04:49:32,3/27/2020 04:49:34,3/27/2020 04:49:30,-30.23,-30.23,3/27/2020 04:49:18,3/27/2020 04:49:18,-30.24,-30.31,-30.45,-30.37,-30.04,-30.04,0.1000,0.1140,0.0760,0.0750,0.1300,0.1300,-0,-0,27MAR2020:04:45:01,0.0,3/27/2020 04:45:01,0.0,0,0.0000,2460,3/27/2020 04:45:15,2400,3/27/2020 04:45:23,2431,12.7,-30.21,-30.21,-30.21,-30.21,3/27/2020 04:47:21,3/27/2020 04:47:21,3/27/2020 04:47:21,3/27/2020 04:47:21,-29.84,-29.84,3/27/2020 04:47:13,3/27/2020 04:47:12,-30.5,-30.5,-30.5,-30.5,3/27/2020 04:51:06,3/27/2020 04:51:06,3/27/2020 04:51:06,3/27/2020 04:51:05,-30.23,-30.23,3/27/2020 04:53:56,3/27/2020 04:53:55,-30.34,-30.34,-30.34,-30.34,-30.04,-30.04,0.083,0.083,0.083,0.083,0.118,0.118
3/27/2020 05:15:00,15min,Peter Sinks,UCC,270,-30.2,-29.9,-30.5,-29.96,-29.97,-30.19,-30.07,3/27/2020 05:04:38,3/27/2020 05:04:51,3/27/2020 05:04:37,3/27/2020 05:04:42,-29.79,-29.79,3/27/2020 05:04:34,3/27/2020 05:04:34,-30.63,-30.77,-30.95,-30.87,3/27/2020 05:14:58,3/27/2020 05:14:48,3/27/2020 05:09:39,3/27/2020 05:09:39,-30.38,-30.38,3/27/2020 05:14:57,3/27/2020 05:14:57,-30.26,-30.33,-30.47,-30.39,-30.05,-30.05,0.1470,0.1700,0.1880,0.1920,0.1490,0.1490,-0,-0,27MAR2020:05:00:08,0.0,3/27/2020 05:00:01,0.0,0,0.0000,2460,3/27/2020 05:00:07,2400,3/27/2020 05:00:03,2432,12.7,-30.06,-30.06,-30.06,-30.06,3/27/2020 05:04:50,3/27/2020 05:04:51,3/27/2020 05:04:50,3/27/2020 05:04:50,-29.83,-29.82,3/27/2020 05:05:03,3/27/2020 05:05:03,-30.77,-30.77,-30.77,-30.77,3/27/2020 05:15:00,3/27/2020 05:15:00,3/27/2020 05:15:00,3/27/2020 05:15:00,-30.31,-30.31,3/27/2020 05:11:12,3/27/2020 05:11:11,-30.36,-30.36,-30.36,-30.36,-30.05,-30.05,0.161,0.161,0.161,0.161,0.135,0.135
3/27/2020 05:30:00,15min,Peter Sinks,UCC,270,-30.9,-30.5,-31.2,-30.65,-30.77,-30.86,-30.78,3/27/2020 05:15:01,3/27/2020 05:15:01,3/27/2020 05:15:18,3/27/2020 05:15:17,-30.38,-30.38,3/27/2020 05:15:01,3/27/2020 05:15:01,-31.21,-31.29,-31.43,-31.32,3/27/2020 05:25:53,3/27/2020 05:25:23,3/27/2020 05:25:20,3/27/2020 05:25:17,-31.11,-31.12,3/27/2020 05:25:22,3/27/2020 05:25:22,-31.05,-31.12,-31.28,-31.20,-30.81,-30.81,0.1320,0.1200,0.1310,0.1320,0.1350,0.1340,-0,-0,27MAR2020:05:29:29,0.0,3/27/2020 05:15:01,0.0,0,0.0000,2460,3/27/2020 05:15:11,2400,3/27/2020 05:16:36,2430,12.6,-30.77,-30.77,-30.77,-30.77,3/27/2020 05:15:01,3/27/2020 05:15:01,3/27/2020 05:15:01,3/27/2020 05:15:01,-30.24,-30.24,3/27/2020 05:15:01,3/27/2020 05:15:01,-31.31,-31.31,-31.31,-31.31,3/27/2020 05:25:34,3/27/2020 05:25:34,3/27/2020 05:25:34,3/27/2020 05:25:33,-31.08,-31.08,3/27/2020 05:25:52,3/27/2020 05:25:51,-31.16,-31.16,-31.16,-31.16,-30.8,-30.8,0.13,0.13,0.129,0.129,0.139,0.139
3/27/2020 05:45:00,15min,Peter Sinks,UCC,270,-31.4,-30.9,-32.0,-30.94,-30.95,-31.27,-31.14,3/27/2020 05:33:37,3/27/2020 05:33:49,3/27/2020 05:33:37,3/27/2020 05:33:37,-30.67,-30.68,3/27/2020 05:32:21,3/27/2020 05:32:21,-32.04,-32.14,-32.38,-32.29,3/27/2020 05:42:57,3/27/2020 05:42:51,3/27/2020 05:43:26,3/27/2020 05:43:31,-31.86,-31.86,3/27/2020 05:43:45,3/27/2020 05:43:45,-31.51,-31.60,-31.80,-31.72,-31.30,-31.30,0.3710,0.3800,0.3450,0.3420,0.3740,0.3730,-0,0,27MAR2020:05:44:31,0.0,3/27/2020 05:30:01,0.0,0,0.0000,2460,3/27/2020 05:31:00,2400,3/27/2020 05:30:15,2429,12.7,-31.09,-31.08,-31.09,-31.09,3/27/2020 05:33:54,3/27/2020 05:33:54,3/27/2020 05:33:51,3/27/2020 05:33:53,-30.68,-30.68,3/27/2020 05:32:59,3/27/2020 05:32:58,-32.21,-32.21,-32.21,-32.21,3/27/2020 05:43:41,3/27/2020 05:43:41,3/27/2020 05:43:40,3/27/2020 05:43:40,-31.8,-31.8,3/27/2020 05:43:17,3/27/2020 05:43:16,-31.65,-31.65,-31.65,-31.65,-31.28,-31.28,0.358,0.358,0.358,0.358,0.368,0.368
3/27/2020 06:00:00,15min,Peter Sinks,UCC,270,-32.1,-31.8,-32.6,-31.81,-31.86,-32.02,-31.92,3/27/2020 05:45:52,3/27/2020 05:45:33,3/27/2020 05:49:23,3/27/2020 05:49:05,-31.56,-31.56,3/27/2020 05:45:27,3/27/2020 05:45:27,-32.60,-32.75,-32.85,-32.86,3/27/2020 05:59:14,3/27/2020 05:59:34,3/27/2020 05:59:04,3/27/2020 05:59:18,-32.45,-32.45,3/27/2020 05:59:13,3/27/2020 05:59:13,-32.19,-32.28,-32.37,-32.29,-31.99,-31.99,0.2350,0.2490,0.2170,0.2310,0.2320,0.2320,0,0,27MAR2020:05:59:59,0.0,3/27/2020 05:45:01,0.0,0,0.0000,2460,3/27/2020 05:47:30,2400,3/27/2020 05:45:17,2427,12.6,-31.95,-31.95,-31.95,-31.95,3/27/2020 05:46:42,3/27/2020 05:46:42,3/27/2020 05:46:42,3/27/2020 05:46:41,-31.63,-31.63,3/27/2020 05:45:56,3/27/2020 05:45:56,-32.75,-32.75,-32.75,-32.75,3/27/2020 05:59:31,3/27/2020 05:59:31,3/27/2020 05:59:31,3/27/2020 05:59:30,-32.38,-32.38,3/27/2020 05:59:42,3/27/2020 05:59:42,-32.28,-32.28,-32.28,-32.28,-31.98,-31.98,0.224,0.225,0.225,0.225,0.222,0.222
3/27/2020 06:15:00,15min,Peter Sinks,UCC,270,-32.5,-32.0,-32.9,-32.14,-32.05,-32.28,-32.30,3/27/2020 06:12:52,3/27/2020 06:12:44,3/27/2020 06:11:16,3/27/2020 06:11:11,-31.71,-31.71,3/27/2020 06:12:58,3/27/2020 06:12:58,-32.91,-33.06,-33.23,-33.19,3/27/2020 06:06:53,3/27/2020 06:01:16,3/27/2020 06:06:24,3/27/2020 06:01:16,-32.74,-32.74,3/27/2020 06:01:04,3/27/2020 06:01:04,-32.62,-32.66,-32.82,-32.75,-32.37,-32.37,0.2250,0.2830,0.2520,0.2380,0.2640,0.2640,2,4,27MAR2020:06:15:00,0.0,3/27/2020 06:00:01,0.0,0,0.0000,2460,3/27/2020 06:01:11,2400,3/27/2020 06:00:02,2428,12.7,-32.24,-32.24,-32.24,-32.24,3/27/2020 06:11:56,3/27/2020 06:11:56,3/27/2020 06:11:56,3/27/2020 06:11:56,-31.73,-31.73,3/27/2020 06:13:27,3/27/2020 06:13:26,-33.08,-33.08,-33.08,-33.08,3/27/2020 06:01:28,3/27/2020 06:01:27,3/27/2020 06:01:27,3/27/2020 06:01:27,-32.67,-32.67,3/27/2020 06:08:06,3/27/2020 06:08:06,-32.72,-32.72,-32.72,-32.72,-32.37,-32.37,0.237,0.238,0.238,0.237,0.253,0.253
3/27/2020 06:30:00,15min,Peter Sinks,UCC,270,-32.8,-32.3,-33.5,-32.42,-32.45,-32.54,-32.41,3/27/2020 06:15:01,3/27/2020 06:16:08,3/27/2020 06:15:59,3/27/2020 06:15:59,-32.15,-32.15,3/27/2020 06:15:20,3/27/2020 06:15:20,-33.66,-33.86,-33.86,-33.82,3/27/2020 06:29:41,3/27/2020 06:29:27,3/27/2020 06:26:45,3/27/2020 06:26:41,-33.48,-33.48,3/27/2020 06:29:27,3/27/2020 06:29:27,-32.92,-33.02,-33.16,-33.08,-32.70,-32.70,0.3480,0.3680,0.4110,0.4170,0.3530,0.3530,7,11,27MAR2020:06:30:00,0.0,3/27/2020 06:15:01,0.0,0,0.0000,4980,3/27/2020 06:28:56,2400,3/27/2020 06:15:01,2619,12.6,-32.45,-32.46,-32.46,-32.46,3/27/2020 06:15:01,3/27/2020 06:15:01,3/27/2020 06:15:01,3/27/2020 06:15:01,-32.18,-32.18,3/27/2020 06:17:25,3/27/2020 06:17:25,-33.62,-33.63,-33.62,-33.62,3/27/2020 06:26:55,3/27/2020 06:26:55,3/27/2020 06:26:55,3/27/2020 06:26:54,-33.39,-33.39,3/27/2020 06:29:56,3/27/2020 06:29:56,-33.04,-33.04,-33.04,-33.04,-32.68,-32.69,0.377,0.377,0.377,0.377,0.342,0.342
3/27/2020 06:45:00,15min,Peter Sinks,UCC,270,-33.1,-32.6,-33.5,-32.70,-32.71,-32.94,-32.86,3/27/2020 06:36:46,3/27/2020 06:36:51,3/27/2020 06:36:51,3/27/2020 06:36:56,-32.45,-32.45,3/27/2020 06:36:44,3/27/2020 06:36:44,-33.63,-33.76,-33.42,-33.38,3/27/2020 06:30:01,3/27/2020 06:30:01,3/27/2020 06:30:01,3/27/2020 06:32:25,-33.48,-33.48,3/27/2020 06:30:10,3/27/2020 06:30:10,-33.16,-33.25,-33.22,-33.14,-32.97,-32.97,0.2190,0.2440,0.1540,0.1500,0.2400,0.2400,14,18,27MAR2020:06:44:59,0.0,3/27/2020 06:30:01,0.0,0,0.0000,4950,3/27/2020 06:30:01,4920,3/27/2020 06:30:03,4944,12.6,-32.8,-32.8,-32.8,-32.8,3/27/2020 06:38:38,3/27/2020 06:38:38,3/27/2020 06:38:38,3/27/2020 06:38:38,-32.47,-32.47,3/27/2020 06:37:17,3/27/2020 06:37:16,-33.55,-33.55,-33.55,-33.55,3/27/2020 06:30:01,3/27/2020 06:30:01,3/27/2020 06:30:01,3/27/2020 06:30:01,-33.39,-33.39,3/27/2020 06:30:13,3/27/2020 06:30:12,-33.19,-33.19,-33.19,-33.19,-32.97,-32.97,0.183,0.182,0.182,0.182,0.235,0.234
3/27/2020 07:00:00,15min,Peter Sinks,UCC,270,-33.3,-32.7,-33.5,-32.79,-32.89,-32.09,-31.99,3/27/2020 06:48:47,3/27/2020 06:48:15,3/27/2020 06:59:12,3/27/2020 06:59:58,-32.52,-32.52,3/27/2020 06:48:56,3/27/2020 06:48:56,-33.75,-33.95,-33.52,-33.43,3/27/2020 06:45:53,3/27/2020 06:45:52,3/27/2020 06:46:10,3/27/2020 06:45:52,-33.55,-33.55,3/27/2020 06:46:12,3/27/2020 06:46:12,-33.36,-33.46,-32.86,-32.78,-33.12,-33.12,0.2460,0.2700,0.4120,0.4190,0.2420,0.2410,23,30,27MAR2020:07:00:00,0.0,3/27/2020 06:45:01,0.0,0,0.0000,4980,3/27/2020 06:47:37,4920,3/27/2020 06:45:02,4952,12.6,-32.75,-32.75,-32.75,-32.75,3/27/2020 06:59:46,3/27/2020 06:59:46,3/27/2020 06:59:46,3/27/2020 06:59:46,-32.56,-32.56,3/27/2020 06:50:31,3/27/2020 06:50:30,-33.63,-33.63,-33.63,-33.63,3/27/2020 06:46:07,3/27/2020 06:46:06,3/27/2020 06:46:06,3/27/2020 06:46:06,-33.39,-33.39,3/27/2020 06:46:23,3/27/2020 06:46:23,-33.12,-33.12,-33.12,-33.12,-33.12,-33.12,0.234,0.234,0.234,0.234,0.233,0.233
3/27/2020 07:15:00,15min,Peter Sinks,UCC,270,-33.7,-32.9,-34.0,-33.37,-33.47,-31.98,-31.88,3/27/2020 07:00:01,3/27/2020 07:00:02,3/27/2020 07:00:34,3/27/2020 07:00:29,-33.04,-33.04,3/27/2020 07:00:28,3/27/2020 07:00:28,-34.29,-34.64,-33.81,-33.77,3/27/2020 07:13:03,3/27/2020 07:13:01,3/27/2020 07:08:21,3/27/2020 07:08:31,-34.07,-34.07,3/27/2020 07:13:04,3/27/2020 07:13:04,-33.75,-33.88,-33.12,-33.08,-33.52,-33.52,0.2200,0.2560,0.4530,0.4650,0.2420,0.2420,39,50,27MAR2020:07:15:00,0.0,3/27/2020 07:00:01,0.0,0,0.0000,4980,3/27/2020 07:00:05,4950,3/27/2020 07:00:01,4964,12.6,-32.68,-32.68,-32.68,-32.68,3/27/2020 07:00:37,3/27/2020 07:00:37,3/27/2020 07:00:37,3/27/2020 07:00:36,-33.12,-33.12,3/27/2020 07:05:30,3/27/2020 07:05:29,-33.91,-33.91,-33.91,-33.91,3/27/2020 07:08:41,3/27/2020 07:08:40,3/27/2020 07:08:40,3/27/2020 07:08:40,-34,-34,3/27/2020 07:13:31,3/27/2020 07:13:30,-33.45,-33.45,-33.45,-33.45,-33.5,-33.51,0.308,0.308,0.307,0.307,0.228,0.228
3/27/2020 07:30:00,15min,Peter Sinks,UCC,270,-32.8,-30.9,-33.8,-31.44,-31.68,-28.71,-28.47,3/27/2020 07:28:39,3/27/2020 07:28:23,3/27/2020 07:29:59,3/27/2020 07:30:00,-31.27,-31.27,3/27/2020 07:28:35,3/27/2020 07:28:35,-34.07,-34.24,-32.94,-32.76,3/27/2020 07:15:01,3/27/2020 07:15:01,3/27/2020 07:15:01,3/27/2020 07:15:01,-33.92,-33.92,3/27/2020 07:15:01,3/27/2020 07:15:01,-32.87,-33.04,-31.20,-30.97,-32.71,-32.71,0.7890,0.7490,0.8750,0.9110,0.7700,0.7690,103,158,27MAR2020:07:29:57,0.0,3/27/2020 07:15:01,0.0,0,0.0000,5040,3/27/2020 07:23:07,4950,3/27/2020 07:15:02,5006,12.7,-30.36,-30.36,-30.35,-30.34,3/27/2020 07:30:00,3/27/2020 07:30:00,3/27/2020 07:30:00,3/27/2020 07:30:00,-31.34,-31.34,3/27/2020 07:29:02,3/27/2020 07:29:01,-33.57,-33.57,-33.57,-33.57,3/27/2020 07:15:01,3/27/2020 07:15:01,3/27/2020 07:15:01,3/27/2020 07:15:01,-33.95,-33.95,3/27/2020 07:15:04,3/27/2020 07:15:03,-32.05,-32.05,-32.05,-32.05,-32.75,-32.75,0.781,0.781,0.781,0.782,0.763,0.763
3/27/2020 07:45:00,15min,Peter Sinks,UCC,270,-30.8,-28.6,-30.9,-29.69,-29.62,-24.93,-25.20,3/27/2020 07:45:00,3/27/2020 07:34:56,3/27/2020 07:35:29,3/27/2020 07:35:22,-29.56,-29.57,3/27/2020 07:34:59,3/27/2020 07:34:59,-31.72,-31.96,-28.63,-28.47,3/27/2020 07:30:25,3/27/2020 07:30:26,3/27/2020 07:30:01,3/27/2020 07:30:01,-31.48,-31.49,3/27/2020 07:30:40,3/27/2020 07:30:40,-30.93,-31.07,-26.62,-26.80,-30.59,-30.60,0.5190,0.5770,0.6280,0.5920,0.5280,0.5270,195,242,27MAR2020:07:44:49,0.0,3/27/2020 07:30:01,0.0,0,0.0000,5130,3/27/2020 07:44:14,5010,3/27/2020 07:30:02,5071,12.8,-27.64,-27.65,-27.64,-27.64,3/27/2020 07:35:10,3/27/2020 07:35:09,3/27/2020 07:35:09,3/27/2020 07:35:09,-29.64,-29.64,3/27/2020 07:35:24,3/27/2020 07:35:24,-30.34,-30.34,-30.33,-30.32,3/27/2020 07:30:01,3/27/2020 07:30:01,3/27/2020 07:30:01,3/27/2020 07:30:01,-31.4,-31.4,3/27/2020 07:30:01,3/27/2020 07:30:01,-28.87,-28.87,-28.87,-28.87,-30.62,-30.62,0.472,0.471,0.47,0.469,0.517,0.517
3/27/2020 08:00:00,15min,Peter Sinks,UCC,270,-28.8,-25.5,-29.1,-27.81,-27.99,-16.76,-16.40,3/27/2020 07:59:06,3/27/2020 07:46:26,3/27/2020 07:52:50,3/27/2020 07:52:50,-27.72,-27.72,3/27/2020 07:46:29,3/27/2020 07:46:29,-29.69,-29.88,-26.87,-27.13,3/27/2020 07:45:01,3/27/2020 07:47:56,3/27/2020 07:45:26,3/27/2020 07:45:26,-29.64,-29.64,3/27/2020 07:45:01,3/27/2020 07:45:01,-28.85,-29.12,-21.89,-21.71,-28.59,-28.59,0.4290,0.4740,2.4580,2.6160,0.3950,0.3950,266,306,27MAR2020:07:58:41,0.0,3/27/2020 07:45:01,0.0,0,0.0000,5190,3/27/2020 07:56:21,5070,3/27/2020 07:45:03,5143,12.9,-23.03,-23.03,-23.03,-23.03,3/27/2020 07:52:56,3/27/2020 07:52:56,3/27/2020 07:52:55,3/27/2020 07:52:55,-27.89,-27.89,3/27/2020 07:59:30,3/27/2020 07:59:30,-28.51,-28.5,-28.5,-28.5,3/27/2020 07:45:01,3/27/2020 07:45:01,3/27/2020 07:45:01,3/27/2020 07:45:01,-29.74,-29.74,3/27/2020 07:45:01,3/27/2020 07:45:01,-25.43,-25.43,-25.43,-25.43,-28.61,-28.61,1.203,1.203,1.202,1.2,0.404,0.404
3/27/2020 08:15:00,15min,Peter Sinks,UCC,270,-26.9,-23.5,-26.2,-26.01,-26.27,-16.11,-15.73,3/27/2020 08:14:05,3/27/2020 08:13:14,3/27/2020 08:10:31,3/27/2020 08:10:30,-25.57,-25.58,3/27/2020 08:13:19,3/27/2020 08:13:19,-28.89,-29.32,-20.57,-20.22,3/27/2020 08:00:01,3/27/2020 08:00:01,3/27/2020 08:14:05,3/27/2020 08:14:11,-28.60,-28.61,3/27/2020 08:00:01,3/27/2020 08:00:01,-26.92,-27.35,-18.43,-17.94,-26.69,-26.69,0.7770,0.7500,1.1710,1.1220,0.8070,0.8060,331,357,27MAR2020:08:14:31,0.0,3/27/2020 08:00:01,0.0,0,0.0000,5280,3/27/2020 08:13:26,5160,3/27/2020 08:00:02,5221,13.2,-21.37,-21.37,-21.37,-21.37,3/27/2020 08:11:22,3/27/2020 08:11:21,3/27/2020 08:11:21,3/27/2020 08:11:21,-25.67,-25.67,3/27/2020 08:13:29,3/27/2020 08:13:28,-23.95,-23.95,-23.94,-23.93,3/27/2020 08:00:01,3/27/2020 08:00:01,3/27/2020 08:00:01,3/27/2020 08:00:01,-28.52,-28.52,3/27/2020 08:00:24,3/27/2020 08:00:21,-22.66,-22.66,-22.66,-22.66,-26.73,-26.73,0.609,0.609,0.608,0.608,0.821,0.82
3/27/2020 08:30:00,15min,Peter Sinks,UCC,270,-24.9,-20.2,-24.5,-23.44,-24.00,-9.23,-9.10,3/27/2020 08:29:11,3/27/2020 08:27:43,3/27/2020 08:28:44,3/27/2020 08:29:52,-23.64,-23.65,3/27/2020 08:29:35,3/27/2020 08:29:35,-26.25,-26.88,-20.29,-19.89,3/27/2020 08:15:29,3/27/2020 08:15:55,3/27/2020 08:15:27,3/27/2020 08:15:26,-25.86,-25.87,3/27/2020 08:15:55,3/27/2020 08:15:55,-24.88,-25.33,-15.94,-15.67,-24.63,-24.64,0.7550,0.7280,2.9750,2.9930,0.6210,0.6200,393,422,27MAR2020:08:29:48,0.0,3/27/2020 08:15:01,0.0,0,0.0000,5340,3/27/2020 08:25:20,5250,3/27/2020 08:15:01,5297,13.4,-16.77,-16.77,-16.77,-16.76,3/27/2020 08:29:57,3/27/2020 08:29:57,3/27/2020 08:29:56,3/27/2020 08:29:56,-23.69,-23.69,3/27/2020 08:29:59,3/27/2020 08:29:59,-23.21,-23.21,-23.21,-23.21,3/27/2020 08:15:36,3/27/2020 08:15:35,3/27/2020 08:15:35,3/27/2020 08:15:35,-25.8,-25.8,3/27/2020 08:15:01,3/27/2020 08:15:01,-20.51,-20.51,-20.51,-20.5,-24.67,-24.67,1.782,1.782,1.783,1.785,0.617,0.617
3/27/2020 08:45:00,15min,Peter Sinks,UCC,270,-22.5,-18.4,-22.2,-20.45,-19.84,-9.57,-9.29,3/27/2020 08:41:22,3/27/2020 08:41:22,3/27/2020 08:44:55,3/27/2020 08:30:07,-20.68,-20.69,3/27/2020 08:41:26,3/27/2020 08:41:26,-23.90,-24.24,-18.61,-18.76,3/27/2020 08:30:01,3/27/2020 08:30:01,3/27/2020 08:39:37,3/27/2020 08:39:25,-23.64,-23.65,3/27/2020 08:30:01,3/27/2020 08:30:01,-22.70,-22.92,-14.74,-14.95,-22.24,-22.25,0.5900,0.6540,2.4670,2.6040,0.4890,0.4890,444,466,27MAR2020:08:44:42,0.0,3/27/2020 08:30:01,0.0,0,0.0000,5460,3/27/2020 08:43:55,5310,3/27/2020 08:30:02,5379,13.6,-15.9,-15.89,-15.88,-15.88,3/27/2020 08:45:00,3/27/2020 08:45:00,3/27/2020 08:45:00,3/27/2020 08:45:00,-21,-21,3/27/2020 08:41:46,3/27/2020 08:41:45,-20.63,-20.63,-20.63,-20.63,3/27/2020 08:40:51,3/27/2020 08:40:51,3/27/2020 08:40:50,3/27/2020 08:40:50,-23.69,-23.69,3/27/2020 08:30:01,3/27/2020 08:30:01,-18.84,-18.84,-18.84,-18.84,-22.28,-22.28,1.258,1.258,1.259,1.26,0.496,0.495
3/27/2020 09:00:00,15min,Peter Sinks,UCC,270,-20.7,-15.8,-19.4,-18.64,-19.13,-3.99,-4.03,3/27/2020 08:58:32,3/27/2020 08:58:33,3/27/2020 08:56:53,3/27/2020 08:56:49,-18.90,-18.92,3/27/2020 08:58:32,3/27/2020 08:58:32,-22.18,-22.64,-13.75,-12.81,3/27/2020 08:45:38,3/27/2020 08:45:37,3/27/2020 08:49:19,3/27/2020 08:49:18,-21.72,-21.73,3/27/2020 08:45:38,3/27/2020 08:45:38,-20.75,-21.14,-9.73,-9.63,-20.41,-20.42,0.7000,0.7030,2.0040,1.8640,0.6150,0.6150,497,522,27MAR2020:08:59:50,0.0,3/27/2020 08:45:01,0.0,0,0.0000,5760,3/27/2020 08:57:28,5430,3/27/2020 08:45:02,5599,13.9,-12.39,-12.39,-12.39,-12.39,3/27/2020 08:56:57,3/27/2020 08:56:57,3/27/2020 08:56:56,3/27/2020 08:56:56,-19.13,-19.13,3/27/2020 08:58:48,3/27/2020 08:58:48,-17.22,-17.22,-17.22,-17.23,3/27/2020 08:49:14,3/27/2020 08:49:14,3/27/2020 08:49:14,3/27/2020 08:49:13,-21.65,-21.64,3/27/2020 08:45:01,3/27/2020 08:45:01,-15.32,-15.32,-15.32,-15.32,-20.45,-20.45,1.125,1.124,1.124,1.125,0.6,0.6
3/27/2020 09:15:00,15min,Peter Sinks,UCC,270,-18.4,-14.0,-17.7,-17.10,-17.40,-3.73,-4.05,3/27/2020 09:13:37,3/27/2020 09:13:38,3/27/2020 09:12:24,3/27/2020 09:12:23,-16.90,-16.92,3/27/2020 09:13:41,3/27/2020 09:13:41,-19.75,-20.69,-12.62,-11.49,3/27/2020 09:01:43,3/27/2020 09:00:41,3/27/2020 09:00:46,3/27/2020 09:00:46,-19.71,-19.73,3/27/2020 09:00:41,3/27/2020 09:00:41,-18.45,-18.89,-8.78,-8.48,-18.12,-18.14,0.6570,0.7390,1.7800,1.6410,0.7050,0.7040,547,573,27MAR2020:09:14:58,0.0,3/27/2020 09:00:01,0.0,0,0.0000,5760,3/27/2020 09:00:01,5730,3/27/2020 09:00:02,5743,14.7,-11.07,-11.07,-11.07,-11.08,3/27/2020 09:12:35,3/27/2020 09:12:35,3/27/2020 09:12:35,3/27/2020 09:12:34,-16.99,-16.99,3/27/2020 09:14:29,3/27/2020 09:14:29,-15.83,-15.83,-15.83,-15.83,3/27/2020 09:00:52,3/27/2020 09:00:52,3/27/2020 09:00:51,3/27/2020 09:00:51,-19.66,-19.66,3/27/2020 09:00:57,3/27/2020 09:00:56,-13.67,-13.67,-13.67,-13.67,-18.16,-18.16,1.076,1.075,1.076,1.076,0.702,0.702
3/27/2020 09:30:00,15min,Peter Sinks,UCC,270,-16.0,-11.9,-15.8,-14.07,-14.13,-3.01,-2.63,3/27/2020 09:29:36,3/27/2020 09:27:12,3/27/2020 09:27:47,3/27/2020 09:29:12,-14.52,-14.55,3/27/2020 09:27:30,3/27/2020 09:27:30,-17.77,-18.25,-11.37,-11.67,3/27/2020 09:15:01,3/27/2020 09:15:01,3/27/2020 09:20:31,3/27/2020 09:20:38,-17.49,-17.51,3/27/2020 09:15:05,3/27/2020 09:15:05,-16.01,-16.42,-7.75,-7.62,-15.76,-15.78,0.8740,0.7940,2.0120,2.1900,0.6170,0.6160,595,618,27MAR2020:09:29:58,0.0,3/27/2020 09:15:01,0.0,0,0.0000,5760,3/27/2020 09:15:02,5730,3/27/2020 09:15:01,5750,14.7,-9.21,-9.21,-9.22,-9.22,3/27/2020 09:29:18,3/27/2020 09:29:18,3/27/2020 09:29:18,3/27/2020 09:29:17,-14.66,-14.66,3/27/2020 09:27:40,3/27/2020 09:27:40,-14.08,-14.08,-14.08,-14.07,3/27/2020 09:20:45,3/27/2020 09:20:45,3/27/2020 09:20:45,3/27/2020 09:20:44,-17.42,-17.43,3/27/2020 09:15:06,3/27/2020 09:15:06,-11.97,-11.96,-11.97,-11.97,-15.82,-15.81,1.305,1.305,1.305,1.305,0.622,0.621
3/27/2020 09:45:00,15min,Peter Sinks,UCC,270,-13.6,-9.5,-12.9,-11.88,-12.00,-0.33,-0.33,3/27/2020 09:44:28,3/27/2020 09:44:27,3/27/2020 09:38:34,3/27/2020 09:38:36,-11.93,-11.95,3/27/2020 09:42:15,3/27/2020 09:42:15,-15.16,-15.64,-8.33,-7.39,3/27/2020 09:32:58,3/27/2020 09:31:55,3/27/2020 09:30:04,3/27/2020 09:30:04,-14.74,-14.77,3/27/2020 09:33:33,3/27/2020 09:33:33,-13.68,-14.07,-4.51,-4.44,-13.33,-13.36,0.7170,0.8090,1.6980,1.7140,0.7600,0.7590,640,663,27MAR2020:09:44:51,0.0,3/27/2020 09:30:01,0.0,0,0.0000,5790,3/27/2020 09:37:17,5730,3/27/2020 09:30:03,5760,14.7,-7.142,-7.133,-7.153,-7.149,3/27/2020 09:38:45,3/27/2020 09:38:45,3/27/2020 09:38:45,3/27/2020 09:38:44,-11.96,-11.96,3/27/2020 09:44:56,3/27/2020 09:44:55,-11.13,-11.13,-11.13,-11.13,3/27/2020 09:30:01,3/27/2020 09:30:10,3/27/2020 09:30:09,3/27/2020 09:30:09,-14.72,-14.72,3/27/2020 09:30:01,3/27/2020 09:30:01,-9.19,-9.19,-9.19,-9.19,-13.39,-13.39,0.964,0.965,0.963,0.962,0.748,0.748
3/27/2020 10:00:00,15min,Peter Sinks,UCC,270,-10.9,-7.0,-11.1,-8.81,-8.45,0.41,0.40,3/27/2020 09:54:48,3/27/2020 09:54:43,3/27/2020 09:55:02,3/27/2020 09:58:56,-8.66,-8.69,3/27/2020 09:54:52,3/27/2020 09:54:52,-12.84,-13.54,-8.14,-8.20,3/27/2020 09:45:17,3/27/2020 09:45:11,3/27/2020 09:48:57,3/27/2020 09:48:56,-12.44,-12.47,3/27/2020 09:45:19,3/27/2020 09:45:19,-10.94,-11.27,-4.26,-4.25,-10.58,-10.61,0.9540,1.1580,2.0230,1.9960,0.9490,0.9480,681,702,27MAR2020:09:59:59,0.9,3/27/2020 09:47:46,0.0,231,2.9470,5790,3/27/2020 09:45:07,5730,3/27/2020 09:45:20,5759,14.7,-5.011,-4.998,-5.013,-5.014,3/27/2020 09:59:16,3/27/2020 09:59:12,3/27/2020 09:59:15,3/27/2020 09:59:15,-8.92,-8.92,3/27/2020 09:55:10,3/27/2020 09:55:10,-9.87,-9.86,-9.87,-9.88,3/27/2020 09:49:04,3/27/2020 09:49:04,3/27/2020 09:49:04,3/27/2020 09:49:04,-12.27,-12.27,3/27/2020 09:45:28,3/27/2020 09:45:28,-7.698,-7.697,-7.697,-7.696,-10.64,-10.63,1.334,1.334,1.333,1.333,0.937,0.937
3/27/2020 10:15:00,15min,Peter Sinks,UCC,270,-7.9,-3.8,-8.3,-4.86,-4.95,4.32,4.10,3/27/2020 10:14:40,3/27/2020 10:14:32,3/27/2020 10:08:19,3/27/2020 10:08:18,-4.72,-4.75,3/27/2020 10:14:56,3/27/2020 10:14:56,-9.91,-10.42,-6.07,-6.52,3/27/2020 10:02:09,3/27/2020 10:01:13,3/27/2020 10:09:25,3/27/2020 10:09:25,-9.70,-9.72,3/27/2020 10:00:01,3/27/2020 10:00:01,-7.94,-8.26,-1.85,-1.79,-7.72,-7.75,1.3740,1.5580,2.3470,2.2530,1.3760,1.3750,721,747,27MAR2020:10:14:50,2.2,3/27/2020 10:14:52,0.2,189,25.5400,5790,3/27/2020 10:00:05,5760,3/27/2020 10:00:01,5770,14.7,-2.651,-2.657,-2.653,-2.646,3/27/2020 10:08:23,3/27/2020 10:08:23,3/27/2020 10:08:22,3/27/2020 10:08:22,-4.907,-4.9,3/27/2020 10:15:00,3/27/2020 10:15:00,-7.041,-7.037,-7.035,-7.032,3/27/2020 10:00:01,3/27/2020 10:00:01,3/27/2020 10:00:01,3/27/2020 10:00:01,-9.61,-9.61,3/27/2020 10:00:13,3/27/2020 10:00:12,-4.973,-4.971,-4.972,-4.972,-7.818,-7.815,0.973,0.971,0.972,0.972,1.328,1.33
3/27/2020 10:30:00,15min,Peter Sinks,UCC,270,-5.2,-2.5,-6.0,-3.66,-3.85,1.64,2.48,3/27/2020 10:29:58,3/27/2020 10:27:45,3/27/2020 10:29:49,3/27/2020 10:29:49,-3.68,-3.71,3/27/2020 10:29:12,3/27/2020 10:29:12,-7.01,-7.79,-6.00,-5.74,3/27/2020 10:17:09,3/27/2020 10:17:22,3/27/2020 10:15:07,3/27/2020 10:15:09,-6.50,-6.53,3/27/2020 10:17:20,3/27/2020 10:17:20,-5.16,-5.64,-2.05,-1.80,-4.98,-5.01,0.8660,0.9340,1.8980,1.9990,0.7430,0.7420,783,813,27MAR2020:10:24:02,2.2,3/27/2020 10:15:02,0.3,256,29.4700,5790,3/27/2020 10:15:01,5760,3/27/2020 10:15:02,5781,14.7,-1.197,-1.194,-1.199,-1.207,3/27/2020 10:29:58,3/27/2020 10:29:58,3/27/2020 10:29:57,3/27/2020 10:29:57,-3.829,-3.829,3/27/2020 10:29:26,3/27/2020 10:29:25,-5.514,-5.525,-5.515,-5.504,3/27/2020 10:16:32,3/27/2020 10:16:31,3/27/2020 10:16:31,3/27/2020 10:16:31,-6.394,-6.396,3/27/2020 10:17:39,3/27/2020 10:17:39,-3.698,-3.697,-3.695,-3.693,-5.009,-5.009,1.177,1.177,1.177,1.178,0.711,0.712
3/27/2020 10:45:00,15min,Peter Sinks,UCC,270,-1.4,1.2,-3.2,1.24,1.01,4.18,4.81,3/27/2020 10:44:07,3/27/2020 10:44:09,3/27/2020 10:34:21,3/27/2020 10:34:21,1.31,1.27,3/27/2020 10:44:11,3/27/2020 10:44:11,-4.18,-5.14,-2.12,-1.72,3/27/2020 10:30:25,3/27/2020 10:30:23,3/27/2020 10:43:05,3/27/2020 10:40:16,-4.34,-4.38,3/27/2020 10:30:32,3/27/2020 10:30:32,-1.28,-1.77,0.83,1.02,-1.25,-1.28,1.4490,1.6790,1.3890,1.4650,1.6240,1.6230,823,846,27MAR2020:10:44:14,2.2,3/27/2020 10:40:50,0.6,235,45.8600,5820,3/27/2020 10:34:33,5760,3/27/2020 10:30:02,5791,14.6,1.294,1.314,1.321,1.325,3/27/2020 10:45:00,3/27/2020 10:45:00,3/27/2020 10:45:00,3/27/2020 10:45:00,1.142,1.142,3/27/2020 10:43:12,3/27/2020 10:43:11,-2.139,-2.133,-2.137,-2.14,3/27/2020 10:33:17,3/27/2020 10:33:17,3/27/2020 10:33:17,3/27/2020 10:33:17,-4.224,-4.22,3/27/2020 10:30:01,3/27/2020 10:30:01,-0.324,-0.322,-0.322,-0.322,-1.337,-1.334,0.752,0.752,0.752,0.753,1.646,1.645
3/27/2020 11:00:00,15min,Peter Sinks,UCC,270,3.7,5.9,0.4,6.43,6.23,6.54,6.65,3/27/2020 10:58:52,3/27/2020 10:58:46,3/27/2020 10:54:59,3/27/2020 10:54:58,6.60,6.56,3/27/2020 10:58:49,3/27/2020 10:58:49,0.24,-0.12,0.22,0.41,3/27/2020 10:45:18,3/27/2020 10:45:18,3/27/2020 10:45:51,3/27/2020 10:48:26,0.27,0.23,3/27/2020 10:45:02,3/27/2020 10:45:02,3.60,3.36,3.31,3.33,3.89,3.85,1.7310,1.6730,1.4960,1.4850,1.6490,1.6480,859,909,27MAR2020:10:58:31,4.2,3/27/2020 10:58:48,1.6,138,71.2700,5850,3/27/2020 10:51:47,5760,3/27/2020 10:59:19,5809,14.7,5.287,5.288,5.286,5.284,3/27/2020 10:58:27,3/27/2020 10:58:27,3/27/2020 10:58:27,3/27/2020 10:58:26,6.514,6.515,3/27/2020 10:59:10,3/27/2020 10:59:09,0.766,0.768,0.769,0.763,3/27/2020 10:45:57,3/27/2020 10:45:57,3/27/2020 10:45:56,3/27/2020 10:45:56,0.048,0.047,3/27/2020 10:45:02,3/27/2020 10:45:02,3.368,3.37,3.37,3.37,3.762,3.765,1.362,1.362,1.362,1.362,1.68,1.679
3/27/2020 11:15:00,15min,Peter Sinks,UCC,270,11.6,15.9,5.6,15.93,15.78,15.87,15.89,3/27/2020 11:14:46,3/27/2020 11:14:46,3/27/2020 11:14:58,3/27/2020 11:14:58,16.22,16.18,3/27/2020 11:14:46,3/27/2020 11:14:46,6.20,5.94,4.04,4.10,3/27/2020 11:00:01,3/27/2020 11:00:01,3/27/2020 11:00:02,3/27/2020 11:00:05,6.38,6.34,3/27/2020 11:00:01,3/27/2020 11:00:01,11.48,11.33,10.62,10.68,11.72,11.67,2.9320,2.9400,3.1510,3.1210,2.9400,2.9380,926,1062,27MAR2020:11:12:51,5.0,3/27/2020 11:06:20,2.0,202,70.1600,5820,3/27/2020 11:00:16,5610,3/27/2020 11:07:03,5694,14.3,15.72,15.72,15.73,15.73,3/27/2020 11:15:00,3/27/2020 11:15:00,3/27/2020 11:15:00,3/27/2020 11:15:00,16.08,16.08,3/27/2020 11:15:00,3/27/2020 11:15:00,4.921,4.924,4.928,4.932,3/27/2020 11:00:01,3/27/2020 11:00:01,3/27/2020 11:00:01,3/27/2020 11:00:01,6.302,6.303,3/27/2020 11:00:01,3/27/2020 11:00:01,10.94,10.94,10.94,10.94,11.53,11.54,3.025,3.024,3.023,3.022,2.952,2.951
3/27/2020 11:30:00,15min,Peter Sinks,UCC,270,16.2,18.7,15.6,16.98,16.93,24.90,24.88,3/27/2020 11:21:45,3/27/2020 11:21:45,3/27/2020 11:30:00,3/27/2020 11:30:00,17.42,17.37,3/27/2020 11:21:45,3/27/2020 11:21:45,15.04,14.59,15.05,15.07,3/27/2020 11:27:10,3/27/2020 11:27:10,3/27/2020 11:15:25,3/27/2020 11:15:24,15.48,15.43,3/27/2020 11:27:07,3/27/2020 11:27:07,16.04,15.86,18.99,19.10,16.52,16.47,0.5010,0.5660,2.1200,2.0440,0.4940,0.4940,937,1092,27MAR2020:11:17:30,10.5,3/27/2020 11:21:54,4.4,13,41.4900,5670,3/27/2020 11:15:13,5580,3/27/2020 11:21:03,5615,14.3,20,19.99,20,20.01,3/27/2020 11:30:00,3/27/2020 11:30:00,3/27/2020 11:30:00,3/27/2020 11:30:00,17.36,17.36,3/27/2020 11:22:14,3/27/2020 11:22:13,15.62,15.62,15.62,15.62,3/27/2020 11:15:20,3/27/2020 11:15:20,3/27/2020 11:15:20,3/27/2020 11:15:19,15.49,15.49,3/27/2020 11:27:33,3/27/2020 11:27:33,17.46,17.46,17.46,17.46,16.5,16.5,0.897,0.896,0.897,0.899,0.47,0.47
3/27/2020 11:45:00,15min,Peter Sinks,UCC,270,17.6,21.0,16.2,19.49,19.90,25.30,25.45,3/27/2020 11:44:52,3/27/2020 11:44:52,3/27/2020 11:31:33,3/27/2020 11:31:32,20.26,20.21,3/27/2020 11:41:48,3/27/2020 11:41:48,14.70,14.70,18.67,18.87,3/27/2020 11:34:38,3/27/2020 11:30:21,3/27/2020 11:34:53,3/27/2020 11:34:53,15.11,15.06,3/27/2020 11:32:13,3/27/2020 11:32:13,16.71,17.63,22.78,22.85,18.06,18.01,1.4440,1.7060,1.7760,1.7430,1.9270,1.9260,759,1067,27MAR2020:11:42:48,7.5,3/27/2020 11:42:00,3.7,1,27.5900,5640,3/27/2020 11:31:07,5250,3/27/2020 11:38:47,5367,14.3,21.9,21.89,21.89,21.89,3/27/2020 11:42:43,3/27/2020 11:42:43,3/27/2020 11:42:43,3/27/2020 11:42:42,20.12,20.12,3/27/2020 11:42:07,3/27/2020 11:42:06,17.22,17.22,17.22,17.22,3/27/2020 11:34:53,3/27/2020 11:34:52,3/27/2020 11:34:52,3/27/2020 11:34:52,15.16,15.16,3/27/2020 11:32:43,3/27/2020 11:32:42,20,20,20,20,17.97,17.97,1.331,1.33,1.33,1.331,1.927,1.927
3/27/2020 12:00:00,15min,Peter Sinks,UCC,270,19.9,21.7,19.6,20.48,20.70,25.49,25.54,3/27/2020 11:47:30,3/27/2020 11:47:29,3/27/2020 11:53:08,3/27/2020 11:53:08,20.93,20.88,3/27/2020 11:47:29,3/27/2020 11:47:29,18.91,18.96,20.14,20.17,3/27/2020 11:50:05,3/27/2020 11:50:05,3/27/2020 11:57:20,3/27/2020 11:45:06,19.44,19.39,3/27/2020 11:50:31,3/27/2020 11:50:31,19.51,19.67,22.43,22.48,20.31,20.26,0.2790,0.3080,1.3770,1.3700,0.2900,0.2900,961,1169,27MAR2020:11:49:26,10.3,3/27/2020 11:53:50,4.7,2,41.6500,5310,3/27/2020 11:47:30,5220,3/27/2020 11:50:15,5262,14.3,22.64,22.65,22.64,22.64,3/27/2020 11:53:19,3/27/2020 11:53:18,3/27/2020 11:53:18,3/27/2020 11:53:18,20.75,20.75,3/27/2020 11:47:47,3/27/2020 11:47:46,19.69,19.69,19.69,19.69,3/27/2020 11:45:10,3/27/2020 11:45:10,3/27/2020 11:45:10,3/27/2020 11:45:10,19.6,19.6,3/27/2020 11:50:41,3/27/2020 11:50:41,21.01,21.01,21.01,21.01,20.28,20.28,0.694,0.693,0.693,0.694,0.272,0.272
3/27/2020 12:15:00,15min,Peter Sinks,UCC,270,20.1,23.0,19.1,22.14,22.54,28.18,28.36,3/27/2020 12:01:06,3/27/2020 12:01:05,3/27/2020 12:05:39,3/27/2020 12:05:39,22.35,22.31,3/27/2020 12:01:34,3/27/2020 12:01:34,18.57,18.55,19.31,19.31,3/27/2020 12:13:45,3/27/2020 12:14:53,3/27/2020 12:12:37,3/27/2020 12:12:37,19.07,19.02,3/27/2020 12:13:45,3/27/2020 12:13:45,19.77,19.86,22.43,22.45,20.41,20.36,0.6580,0.7540,2.1120,2.1750,0.8160,0.8150,765,1214,27MAR2020:12:07:39,12.1,3/27/2020 12:14:00,5.1,19,31.0100,5310,3/27/2020 12:03:53,5220,3/27/2020 12:02:45,5258,14.3,24.16,24.16,24.16,24.16,3/27/2020 12:05:41,3/27/2020 12:05:41,3/27/2020 12:05:40,3/27/2020 12:05:40,21.84,21.84,3/27/2020 12:01:38,3/27/2020 12:01:37,19.17,19.17,19.17,19.17,3/27/2020 12:15:00,3/27/2020 12:15:00,3/27/2020 12:15:00,3/27/2020 12:15:00,19.09,19.09,3/27/2020 12:14:06,3/27/2020 12:14:05,21.15,21.15,21.15,21.15,20.41,20.41,1.307,1.308,1.308,1.308,0.784,0.784
3/27/2020 12:30:00,15min,Peter Sinks,UCC,270,19.5,20.3,19.1,20.04,20.07,21.17,21.15,3/27/2020 12:18:48,3/27/2020 12:18:48,3/27/2020 12:18:38,3/27/2020 12:17:38,20.33,20.29,3/27/2020 12:18:46,3/27/2020 12:18:46,18.51,18.50,19.31,19.30,3/27/2020 12:17:12,3/27/2020 12:16:05,3/27/2020 12:25:29,3/27/2020 12:21:29,18.99,18.94,3/27/2020 12:15:18,3/27/2020 12:15:18,19.27,19.30,20.13,20.12,19.72,19.67,0.3130,0.3240,0.4750,0.4690,0.2950,0.2950,366,523,27MAR2020:12:16:23,12.3,3/27/2020 12:16:05,3.7,98,63.2500,5310,3/27/2020 12:18:08,5220,3/27/2020 12:15:02,5264,14.3,20.4,20.4,20.4,20.39,3/27/2020 12:18:50,3/27/2020 12:18:49,3/27/2020 12:18:49,3/27/2020 12:18:49,20.17,20.17,3/27/2020 12:24:03,3/27/2020 12:24:02,19.17,19.17,19.17,19.17,3/27/2020 12:15:01,3/27/2020 12:15:01,3/27/2020 12:15:01,3/27/2020 12:15:01,19.06,19.06,3/27/2020 12:15:23,3/27/2020 12:15:22,19.7,19.7,19.7,19.7,19.68,19.68,0.242,0.242,0.242,0.242,0.281,0.281
3/27/2020 12:45:00,15min,Peter Sinks,UCC,270,19.8,21.6,19.4,20.57,21.02,24.17,24.01,3/27/2020 12:45:00,3/27/2020 12:45:00,3/27/2020 12:42:39,3/27/2020 12:42:39,21.46,21.41,3/27/2020 12:45:00,3/27/2020 12:45:00,18.66,18.68,19.67,19.77,3/27/2020 12:32:07,3/27/2020 12:32:07,3/27/2020 12:31:34,3/27/2020 12:31:34,19.29,19.24,3/27/2020 12:32:08,3/27/2020 12:32:08,19.44,19.53,21.62,21.59,20.06,20.01,0.3560,0.4140,1.1680,1.1260,0.4740,0.4740,653,1202,27MAR2020:12:42:27,8.8,3/27/2020 12:32:22,2.5,174,95.8000,5310,3/27/2020 12:30:33,5220,3/27/2020 12:32:22,5265,14.3,21.98,21.98,21.98,21.98,3/27/2020 12:42:43,3/27/2020 12:42:43,3/27/2020 12:42:42,3/27/2020 12:42:42,21.14,21.15,3/27/2020 12:45:00,3/27/2020 12:45:00,19.43,19.43,19.43,19.42,3/27/2020 12:31:38,3/27/2020 12:31:38,3/27/2020 12:31:37,3/27/2020 12:31:37,19.45,19.45,3/27/2020 12:32:27,3/27/2020 12:32:27,20.53,20.53,20.53,20.53,20.01,20.01,0.693,0.693,0.693,0.692,0.436,0.437
3/27/2020 13:00:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.8,21.18,21.36,22.68,22.59,3/27/2020 12:45:29,3/27/2020 12:45:29,3/27/2020 12:45:29,3/27/2020 12:45:29,21.83,21.78,3/27/2020 12:45:16,3/27/2020 12:45:16,19.32,19.46,19.70,19.69,3/27/2020 12:55:30,3/27/2020 12:53:47,3/27/2020 12:56:00,3/27/2020 12:56:00,19.96,19.91,3/27/2020 12:53:50,3/27/2020 12:53:50,20.16,20.50,20.82,20.76,21.11,21.06,0.4840,0.5470,0.6040,0.5810,0.5800,0.5790,879,1202,27MAR2020:12:56:55,17.5,3/27/2020 12:48:16,8.0,149,15.8300,5370,3/27/2020 12:48:17,5220,3/27/2020 12:47:30,5259,14.3,21.67,21.66,21.67,21.67,3/27/2020 12:45:33,3/27/2020 12:45:33,3/27/2020 12:45:33,3/27/2020 12:45:32,21.68,21.68,3/27/2020 12:48:30,3/27/2020 12:48:29,19.65,19.65,19.65,19.65,3/27/2020 12:56:04,3/27/2020 12:56:03,3/27/2020 12:56:03,3/27/2020 12:56:03,20.05,20.04,3/27/2020 12:54:19,3/27/2020 12:54:19,20.57,20.57,20.57,20.57,21.09,21.09,0.528,0.528,0.528,0.528,0.57,0.57
3/27/2020 13:15:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.7,21.14,21.46,21.64,21.59,3/27/2020 13:06:23,3/27/2020 13:06:19,3/27/2020 13:06:23,3/27/2020 13:06:23,21.91,21.86,3/27/2020 13:06:21,3/27/2020 13:06:21,19.08,19.33,19.45,19.42,3/27/2020 13:12:35,3/27/2020 13:12:33,3/27/2020 13:12:56,3/27/2020 13:12:56,19.81,19.77,3/27/2020 13:12:33,3/27/2020 13:12:33,20.03,20.39,20.61,20.55,21.00,20.95,0.4400,0.4890,0.5110,0.4900,0.5650,0.5650,882,1259,27MAR2020:13:08:01,16.7,3/27/2020 13:07:22,7.9,147,15.3700,5370,3/27/2020 13:07:43,5220,3/27/2020 13:02:12,5254,14.3,21.29,21.28,21.29,21.29,3/27/2020 13:06:32,3/27/2020 13:06:31,3/27/2020 13:06:31,3/27/2020 13:06:31,21.72,21.72,3/27/2020 13:04:25,3/27/2020 13:04:24,19.46,19.46,19.46,19.46,3/27/2020 13:12:59,3/27/2020 13:12:59,3/27/2020 13:12:59,3/27/2020 13:12:58,19.87,19.87,3/27/2020 13:12:59,3/27/2020 13:12:59,20.39,20.39,20.39,20.39,20.98,20.98,0.462,0.462,0.462,0.462,0.554,0.554
3/27/2020 13:30:00,15min,Peter Sinks,UCC,270,20.6,22.2,20.4,21.78,21.92,25.98,25.94,3/27/2020 13:22:25,3/27/2020 13:22:25,3/27/2020 13:25:32,3/27/2020 13:25:32,21.91,21.86,3/27/2020 13:22:25,3/27/2020 13:22:25,19.59,19.74,20.36,20.30,3/27/2020 13:15:49,3/27/2020 13:18:50,3/27/2020 13:15:01,3/27/2020 13:15:01,20.41,20.36,3/27/2020 13:18:49,3/27/2020 13:18:49,20.20,20.35,22.27,22.25,20.94,20.89,0.3450,0.3530,1.1850,1.2150,0.2900,0.2900,873,1082,27MAR2020:13:15:13,10.5,3/27/2020 13:21:04,3.9,77,82.8000,5310,3/27/2020 13:23:15,5220,3/27/2020 13:17:23,5254,14.3,22.86,22.86,22.86,22.86,3/27/2020 13:25:37,3/27/2020 13:25:37,3/27/2020 13:25:37,3/27/2020 13:25:36,21.6,21.6,3/27/2020 13:22:45,3/27/2020 13:22:44,20.39,20.39,20.39,20.39,3/27/2020 13:15:50,3/27/2020 13:15:45,3/27/2020 13:15:50,3/27/2020 13:15:50,20.41,20.41,3/27/2020 13:19:16,3/27/2020 13:19:15,21.26,21.26,21.26,21.26,20.91,20.91,0.574,0.574,0.574,0.574,0.259,0.259
3/27/2020 13:45:00,15min,Peter Sinks,UCC,270,21.0,22.5,21.0,21.72,21.92,25.33,25.35,3/27/2020 13:30:23,3/27/2020 13:30:13,3/27/2020 13:38:19,3/27/2020 13:38:19,22.20,22.16,3/27/2020 13:30:25,3/27/2020 13:30:25,20.15,20.23,21.19,21.19,3/27/2020 13:34:20,3/27/2020 13:34:08,3/27/2020 13:35:26,3/27/2020 13:33:32,21.01,20.96,3/27/2020 13:30:01,3/27/2020 13:30:01,20.62,20.75,22.95,23.03,21.41,21.36,0.2610,0.2820,0.8680,0.8380,0.2170,0.2170,1111,1191,27MAR2020:13:40:03,20.4,3/27/2020 13:33:16,7.7,349,31.2300,5310,3/27/2020 13:30:04,5190,3/27/2020 13:32:45,5243,14.3,23.03,23.03,23.03,23.03,3/27/2020 13:38:26,3/27/2020 13:38:26,3/27/2020 13:38:26,3/27/2020 13:38:24,22,22,3/27/2020 13:30:48,3/27/2020 13:30:47,20.85,20.85,20.86,20.88,3/27/2020 13:30:01,3/27/2020 13:30:01,3/27/2020 13:30:01,3/27/2020 13:30:01,21.05,21.05,3/27/2020 13:30:02,3/27/2020 13:30:02,21.83,21.83,21.83,21.83,21.38,21.38,0.439,0.439,0.439,0.439,0.191,0.191
3/27/2020 14:00:00,15min,Peter Sinks,UCC,270,21.5,24.1,20.5,23.30,23.44,27.64,27.68,3/27/2020 13:57:27,3/27/2020 13:57:26,3/27/2020 13:57:16,3/27/2020 13:57:16,23.25,23.20,3/27/2020 13:57:27,3/27/2020 13:57:27,19.83,19.90,20.95,21.09,3/27/2020 13:48:54,3/27/2020 13:48:54,3/27/2020 13:48:18,3/27/2020 13:49:47,20.26,20.22,3/27/2020 13:48:54,3/27/2020 13:48:54,21.06,21.22,23.20,23.22,21.78,21.74,0.6360,0.6810,1.7570,1.7400,0.7100,0.7100,852,1136,27MAR2020:13:45:21,13.6,3/27/2020 13:59:43,4.0,53,80.3000,5310,3/27/2020 13:46:58,5190,3/27/2020 13:59:27,5254,14.3,25.07,25.09,25.07,25.05,3/27/2020 13:57:30,3/27/2020 13:57:30,3/27/2020 13:57:30,3/27/2020 13:57:29,23.08,23.08,3/27/2020 13:57:49,3/27/2020 13:57:48,20.62,20.62,20.62,20.63,3/27/2020 13:48:27,3/27/2020 13:48:27,3/27/2020 13:48:26,3/27/2020 13:48:26,20.33,20.33,3/27/2020 13:49:07,3/27/2020 13:49:06,22.16,22.16,22.16,22.17,21.75,21.75,1.04,1.04,1.04,1.04,0.693,0.693
3/27/2020 14:15:00,15min,Peter Sinks,UCC,270,21.7,24.1,21.2,23.47,23.74,29.28,29.32,3/27/2020 14:12:34,3/27/2020 14:12:33,3/27/2020 14:13:45,3/27/2020 14:13:45,23.25,23.20,3/27/2020 14:12:34,3/27/2020 14:12:34,20.47,20.61,21.17,21.15,3/27/2020 14:07:29,3/27/2020 14:04:46,3/27/2020 14:05:25,3/27/2020 14:05:08,21.16,21.11,3/27/2020 14:00:33,3/27/2020 14:00:33,21.32,21.47,23.75,23.72,22.05,22.00,0.5300,0.5810,1.6640,1.7140,0.5320,0.5320,1018,1092,27MAR2020:14:07:54,14.7,3/27/2020 14:01:26,4.2,48,76.5300,5310,3/27/2020 14:12:32,5190,3/27/2020 14:00:16,5246,14.2,25.3,25.3,25.3,25.3,3/27/2020 14:13:48,3/27/2020 14:13:48,3/27/2020 14:13:48,3/27/2020 14:13:47,22.94,22.94,3/27/2020 14:10:57,3/27/2020 14:10:57,21.12,21.12,21.12,21.13,3/27/2020 14:04:43,3/27/2020 14:04:43,3/27/2020 14:04:42,3/27/2020 14:04:42,21.23,21.23,3/27/2020 14:00:58,3/27/2020 14:00:58,22.56,22.56,22.56,22.56,22.01,22.02,0.959,0.959,0.96,0.961,0.504,0.504
3/27/2020 14:30:00,15min,Peter Sinks,UCC,270,21.4,24.4,20.5,23.73,24.00,28.75,28.78,3/27/2020 14:15:24,3/27/2020 14:15:23,3/27/2020 14:15:24,3/27/2020 14:15:24,23.55,23.50,3/27/2020 14:15:24,3/27/2020 14:15:24,20.00,20.06,20.51,20.54,3/27/2020 14:22:00,3/27/2020 14:22:00,3/27/2020 14:22:31,3/27/2020 14:25:19,20.56,20.51,3/27/2020 14:22:06,3/27/2020 14:22:06,21.13,21.23,23.09,23.12,21.72,21.67,0.6690,0.7120,1.7850,1.7860,0.7130,0.7120,569,1091,27MAR2020:14:15:27,12.5,3/27/2020 14:19:55,3.9,47,80.5000,5310,3/27/2020 14:16:13,5190,3/27/2020 14:19:55,5255,14.3,25.65,25.65,25.65,25.65,3/27/2020 14:15:28,3/27/2020 14:15:28,3/27/2020 14:15:28,3/27/2020 14:15:27,23.14,23.14,3/27/2020 14:15:50,3/27/2020 14:15:50,20.4,20.4,20.4,20.39,3/27/2020 14:22:33,3/27/2020 14:22:33,3/27/2020 14:22:33,3/27/2020 14:22:33,20.58,20.58,3/27/2020 14:22:35,3/27/2020 14:22:35,22.16,22.16,22.16,22.16,21.71,21.71,1.134,1.133,1.133,1.132,0.699,0.699
3/27/2020 14:45:00,15min,Peter Sinks,UCC,270,21.1,22.4,20.8,21.61,21.75,24.49,24.51,3/27/2020 14:30:11,3/27/2020 14:30:10,3/27/2020 14:41:16,3/27/2020 14:41:16,22.13,22.08,3/27/2020 14:41:12,3/27/2020 14:41:12,20.16,20.18,20.93,21.04,3/27/2020 14:35:19,3/27/2020 14:35:19,3/27/2020 14:39:29,3/27/2020 14:39:29,20.71,20.66,3/27/2020 14:35:13,3/27/2020 14:35:13,20.86,20.90,22.96,23.00,21.40,21.35,0.3420,0.3390,0.7450,0.7360,0.3570,0.3570,617,970,27MAR2020:14:41:29,17.5,3/27/2020 14:42:55,5.7,354,61.1400,5310,3/27/2020 14:32:57,5190,3/27/2020 14:36:44,5255,14.3,22.81,22.81,22.81,22.81,3/27/2020 14:41:20,3/27/2020 14:41:20,3/27/2020 14:41:19,3/27/2020 14:41:19,22.03,22.03,3/27/2020 14:41:41,3/27/2020 14:41:41,20.84,20.84,20.84,20.84,3/27/2020 14:39:33,3/27/2020 14:39:33,3/27/2020 14:39:33,3/27/2020 14:39:32,20.77,20.77,3/27/2020 14:35:31,3/27/2020 14:35:30,21.92,21.92,21.93,21.93,21.36,21.36,0.434,0.434,0.434,0.434,0.332,0.332
3/27/2020 15:00:00,15min,Peter Sinks,UCC,270,21.4,23.0,20.7,21.94,22.08,25.88,25.92,3/27/2020 14:53:07,3/27/2020 14:51:28,3/27/2020 14:49:41,3/27/2020 14:49:42,22.65,22.60,3/27/2020 14:51:30,3/27/2020 14:51:30,20.20,20.18,20.46,20.50,3/27/2020 14:56:27,3/27/2020 14:56:26,3/27/2020 14:59:22,3/27/2020 14:59:22,20.71,20.66,3/27/2020 14:59:16,3/27/2020 14:59:16,21.18,21.23,22.81,22.87,21.71,21.67,0.4220,0.4690,1.0990,1.1010,0.5410,0.5410,553,922,27MAR2020:14:45:51,24.6,3/27/2020 14:45:06,6.1,4,32.5900,5280,3/27/2020 14:45:52,5190,3/27/2020 14:45:04,5256,14.3,23.63,23.63,23.63,23.63,3/27/2020 14:49:45,3/27/2020 14:49:45,3/27/2020 14:49:44,3/27/2020 14:49:44,22.45,22.45,3/27/2020 14:51:35,3/27/2020 14:51:35,20.51,20.52,20.51,20.51,3/27/2020 14:59:24,3/27/2020 14:59:24,3/27/2020 14:59:24,3/27/2020 14:59:23,20.81,20.81,3/27/2020 14:59:37,3/27/2020 14:59:36,22.04,22.04,22.04,22.04,21.71,21.71,0.714,0.714,0.715,0.715,0.523,0.523
3/27/2020 15:15:00,15min,Peter Sinks,UCC,270,21.4,22.5,20.8,21.91,21.96,24.42,24.43,3/27/2020 15:10:44,3/27/2020 15:10:43,3/27/2020 15:14:50,3/27/2020 15:14:49,22.28,22.23,3/27/2020 15:01:29,3/27/2020 15:01:29,20.28,20.28,21.17,21.18,3/27/2020 15:00:14,3/27/2020 15:00:14,3/27/2020 15:00:01,3/27/2020 15:00:01,20.86,20.81,3/27/2020 15:00:01,3/27/2020 15:00:01,21.12,21.17,22.44,22.45,21.61,21.56,0.3100,0.3130,0.5530,0.5550,0.2730,0.2730,440,915,27MAR2020:15:00:27,8.5,3/27/2020 15:02:02,2.3,83,92.7000,5310,3/27/2020 15:00:56,5220,3/27/2020 15:00:05,5266,14.3,22.86,22.86,22.87,22.87,3/27/2020 15:14:57,3/27/2020 15:14:57,3/27/2020 15:14:56,3/27/2020 15:14:53,22.04,22.04,3/27/2020 15:15:00,3/27/2020 15:15:00,20.74,20.73,20.74,20.75,3/27/2020 15:00:01,3/27/2020 15:00:01,3/27/2020 15:00:01,3/27/2020 15:00:01,20.84,20.84,3/27/2020 15:00:01,3/27/2020 15:00:01,21.78,21.78,21.78,21.78,21.57,21.57,0.345,0.344,0.345,0.346,0.249,0.249
3/27/2020 15:30:00,15min,Peter Sinks,UCC,270,21.6,23.5,21.4,23.21,23.40,26.49,26.45,3/27/2020 15:20:11,3/27/2020 15:20:11,3/27/2020 15:20:12,3/27/2020 15:20:12,23.03,22.98,3/27/2020 15:20:12,3/27/2020 15:20:12,20.60,20.62,21.71,21.73,3/27/2020 15:15:43,3/27/2020 15:28:11,3/27/2020 15:27:39,3/27/2020 15:27:39,21.23,21.19,3/27/2020 15:28:12,3/27/2020 15:28:12,21.27,21.34,23.54,23.57,21.85,21.80,0.3750,0.3860,0.8900,0.8870,0.3470,0.3470,662,876,27MAR2020:15:21:59,13.6,3/27/2020 15:26:51,4.0,5,59.8400,5310,3/27/2020 15:19:47,5190,3/27/2020 15:26:51,5258,14.3,24.28,24.28,24.28,24.28,3/27/2020 15:20:19,3/27/2020 15:20:19,3/27/2020 15:20:19,3/27/2020 15:20:18,22.62,22.62,3/27/2020 15:25:07,3/27/2020 15:25:06,21.45,21.45,21.45,21.45,3/27/2020 15:28:16,3/27/2020 15:28:16,3/27/2020 15:28:15,3/27/2020 15:28:15,21.34,21.34,3/27/2020 15:28:39,3/27/2020 15:28:39,22.43,22.43,22.43,22.43,21.83,21.83,0.5,0.499,0.499,0.5,0.323,0.323
3/27/2020 15:45:00,15min,Peter Sinks,UCC,270,20.9,22.2,20.7,21.47,21.59,24.30,24.29,3/27/2020 15:38:48,3/27/2020 15:38:47,3/27/2020 15:34:15,3/27/2020 15:34:15,21.91,21.86,3/27/2020 15:38:46,3/27/2020 15:38:46,20.09,20.12,20.68,20.66,3/27/2020 15:41:55,3/27/2020 15:41:55,3/27/2020 15:43:02,3/27/2020 15:43:02,20.56,20.51,3/27/2020 15:41:53,3/27/2020 15:41:53,20.66,20.69,22.07,22.08,21.15,21.10,0.2300,0.2440,0.8150,0.8160,0.2200,0.2200,506,716,27MAR2020:15:33:25,15.3,3/27/2020 15:30:49,6.1,29,43.2700,5310,3/27/2020 15:37:28,5190,3/27/2020 15:30:48,5255,14.3,22.7,22.7,22.7,22.7,3/27/2020 15:30:02,3/27/2020 15:30:02,3/27/2020 15:30:02,3/27/2020 15:30:01,21.7,21.7,3/27/2020 15:39:02,3/27/2020 15:39:02,20.64,20.65,20.65,20.64,3/27/2020 15:42:02,3/27/2020 15:42:02,3/27/2020 15:42:01,3/27/2020 15:42:01,20.68,20.68,3/27/2020 15:42:05,3/27/2020 15:42:04,21.39,21.39,21.39,21.39,21.14,21.14,0.432,0.431,0.431,0.43,0.2,0.199
3/27/2020 16:00:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.4,21.50,21.54,24.30,24.33,3/27/2020 15:56:54,3/27/2020 15:56:54,3/27/2020 15:47:29,3/27/2020 15:47:29,21.83,21.78,3/27/2020 15:55:09,3/27/2020 15:55:09,19.83,19.86,20.77,20.76,3/27/2020 15:46:15,3/27/2020 15:51:04,3/27/2020 15:50:41,3/27/2020 15:50:40,20.26,20.22,3/27/2020 15:51:03,3/27/2020 15:51:03,20.64,20.65,22.23,22.25,21.12,21.07,0.3630,0.3730,0.7000,0.7040,0.3530,0.3530,488,733,27MAR2020:15:55:09,16.9,3/27/2020 15:55:27,5.9,22,35.7600,5310,3/27/2020 15:56:08,5190,3/27/2020 15:54:12,5256,14.3,22.38,22.38,22.38,22.37,3/27/2020 15:47:40,3/27/2020 15:47:40,3/27/2020 15:47:37,3/27/2020 15:47:37,21.67,21.67,3/27/2020 15:55:27,3/27/2020 15:55:26,20.48,20.48,20.48,20.48,3/27/2020 15:50:47,3/27/2020 15:50:47,3/27/2020 15:50:47,3/27/2020 15:50:46,20.41,20.4,3/27/2020 15:51:13,3/27/2020 15:51:12,21.44,21.44,21.44,21.44,21.09,21.09,0.411,0.411,0.411,0.411,0.332,0.332
3/27/2020 16:15:00,15min,Peter Sinks,UCC,270,20.9,22.5,20.4,21.94,22.01,25.29,25.35,3/27/2020 16:02:31,3/27/2020 16:02:31,3/27/2020 16:05:07,3/27/2020 16:05:07,22.13,22.08,3/27/2020 16:02:30,3/27/2020 16:02:30,19.71,19.70,20.58,20.58,3/27/2020 16:13:12,3/27/2020 16:12:49,3/27/2020 16:10:55,3/27/2020 16:10:55,20.19,20.14,3/27/2020 16:12:58,3/27/2020 16:12:58,20.64,20.65,22.94,22.96,21.11,21.06,0.3940,0.4090,1.0790,1.1070,0.4020,0.4020,518,630,27MAR2020:16:05:01,15.3,3/27/2020 16:03:11,7.1,13,19.4600,5310,3/27/2020 16:04:18,5190,3/27/2020 16:03:07,5252,14.2,23.16,23.16,23.16,23.16,3/27/2020 16:04:47,3/27/2020 16:04:47,3/27/2020 16:04:46,3/27/2020 16:04:46,21.82,21.82,3/27/2020 16:02:49,3/27/2020 16:02:48,20.61,20.61,20.61,20.61,3/27/2020 16:11:02,3/27/2020 16:11:02,3/27/2020 16:11:02,3/27/2020 16:11:02,20.24,20.24,3/27/2020 16:13:19,3/27/2020 16:13:19,21.8,21.8,21.8,21.8,21.1,21.1,0.668,0.668,0.668,0.668,0.384,0.384
3/27/2020 16:30:00,15min,Peter Sinks,UCC,270,20.1,21.2,20.1,20.39,20.42,23.34,23.35,3/27/2020 16:24:44,3/27/2020 16:24:38,3/27/2020 16:15:02,3/27/2020 16:15:02,20.78,20.74,3/27/2020 16:24:38,3/27/2020 16:24:38,19.42,19.42,20.36,20.34,3/27/2020 16:19:05,3/27/2020 16:18:59,3/27/2020 16:20:20,3/27/2020 16:20:20,19.89,19.84,3/27/2020 16:17:19,3/27/2020 16:17:19,19.87,19.87,22.13,22.16,20.32,20.28,0.2190,0.2280,0.5990,0.5950,0.2020,0.2020,435,522,27MAR2020:16:17:59,12.1,3/27/2020 16:17:20,6.6,8,19.8000,5310,3/27/2020 16:20:07,5220,3/27/2020 16:16:16,5259,14.3,21.64,21.64,21.64,21.64,3/27/2020 16:15:11,3/27/2020 16:15:11,3/27/2020 16:15:10,3/27/2020 16:15:10,20.71,20.71,3/27/2020 16:25:04,3/27/2020 16:25:03,20.3,20.29,20.3,20.3,3/27/2020 16:20:27,3/27/2020 16:20:27,3/27/2020 16:20:26,3/27/2020 16:20:25,19.94,19.94,3/27/2020 16:19:20,3/27/2020 16:19:19,21.01,21.01,21.01,21.01,20.3,20.3,0.332,0.331,0.331,0.332,0.187,0.187
3/27/2020 16:45:00,15min,Peter Sinks,UCC,270,19.5,20.6,19.3,19.91,19.90,21.98,22.03,3/27/2020 16:30:01,3/27/2020 16:30:05,3/27/2020 16:30:01,3/27/2020 16:30:01,20.41,20.36,3/27/2020 16:30:01,3/27/2020 16:30:01,18.65,18.64,19.71,19.73,3/27/2020 16:39:10,3/27/2020 16:39:08,3/27/2020 16:43:56,3/27/2020 16:41:13,19.07,19.02,3/27/2020 16:39:06,3/27/2020 16:39:06,19.36,19.34,20.71,20.76,19.75,19.71,0.2040,0.2050,0.4760,0.4840,0.2110,0.2110,295,430,27MAR2020:16:31:39,13.6,3/27/2020 16:31:26,7.5,3,19.3300,5280,3/27/2020 16:30:06,5220,3/27/2020 16:30:02,5257,14.3,20.93,20.93,20.93,20.94,3/27/2020 16:30:03,3/27/2020 16:30:03,3/27/2020 16:30:03,3/27/2020 16:30:02,20.32,20.32,3/27/2020 16:30:03,3/27/2020 16:30:02,19.41,19.41,19.41,19.41,3/27/2020 16:39:14,3/27/2020 16:39:13,3/27/2020 16:39:13,3/27/2020 16:39:14,19.12,19.12,3/27/2020 16:39:27,3/27/2020 16:39:26,20.05,20.05,20.05,20.05,19.74,19.74,0.301,0.301,0.3,0.3,0.207,0.207
3/27/2020 17:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,19.0,19.70,19.68,20.46,20.51,3/27/2020 16:45:46,3/27/2020 16:45:53,3/27/2020 16:45:34,3/27/2020 16:45:35,19.96,19.91,3/27/2020 16:45:47,3/27/2020 16:45:47,18.71,18.66,18.93,18.96,3/27/2020 16:57:15,3/27/2020 16:57:15,3/27/2020 16:55:53,3/27/2020 16:55:04,19.07,19.02,3/27/2020 16:55:13,3/27/2020 16:55:13,19.19,19.15,19.55,19.60,19.49,19.44,0.2650,0.2690,0.3790,0.3820,0.2820,0.2820,133,188,27MAR2020:16:45:01,12.9,3/27/2020 16:55:38,5.4,22,35.0500,5310,3/27/2020 16:48:20,5220,3/27/2020 16:45:37,5260,14.2,19.94,19.94,19.94,19.94,3/27/2020 16:45:01,3/27/2020 16:45:01,3/27/2020 16:48:12,3/27/2020 16:48:12,19.89,19.9,3/27/2020 16:46:14,3/27/2020 16:46:13,18.89,18.89,18.89,18.89,3/27/2020 16:57:27,3/27/2020 16:57:27,3/27/2020 16:57:27,3/27/2020 16:57:27,19.05,19.05,3/27/2020 16:58:29,3/27/2020 16:58:28,19.38,19.38,19.38,19.38,19.48,19.48,0.309,0.309,0.309,0.309,0.274,0.274
3/27/2020 17:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.6,18.99,18.94,19.63,19.68,3/27/2020 17:00:01,3/27/2020 17:00:01,3/27/2020 17:01:02,3/27/2020 17:01:02,19.36,19.32,3/27/2020 17:00:01,3/27/2020 17:00:01,18.27,18.21,18.57,18.63,3/27/2020 17:10:24,3/27/2020 17:10:25,3/27/2020 17:05:41,3/27/2020 17:11:16,18.54,18.50,3/27/2020 17:10:29,3/27/2020 17:10:29,18.54,18.50,19.02,19.07,18.88,18.84,0.1770,0.1790,0.2410,0.2450,0.1770,0.1770,179,202,27MAR2020:17:11:48,14.5,3/27/2020 17:12:14,8.1,8,17.3000,5280,3/27/2020 17:00:02,5190,3/27/2020 17:14:50,5255,14.1,19.26,19.25,19.26,19.26,3/27/2020 17:01:07,3/27/2020 17:01:06,3/27/2020 17:01:06,3/27/2020 17:01:06,19.22,19.22,3/27/2020 17:00:02,3/27/2020 17:00:01,18.5,18.5,18.5,18.5,3/27/2020 17:11:23,3/27/2020 17:11:23,3/27/2020 17:11:23,3/27/2020 17:11:22,18.61,18.61,3/27/2020 17:10:51,3/27/2020 17:10:50,18.78,18.78,18.78,18.78,18.87,18.87,0.201,0.2,0.2,0.2,0.174,0.174
3/27/2020 17:30:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.2,18.88,18.88,19.41,19.45,3/27/2020 17:27:32,3/27/2020 17:27:32,3/27/2020 17:15:31,3/27/2020 17:15:30,19.06,19.02,3/27/2020 17:27:33,3/27/2020 17:27:33,17.36,17.30,18.16,18.18,3/27/2020 17:29:48,3/27/2020 17:29:48,3/27/2020 17:29:47,3/27/2020 17:29:47,18.09,18.05,3/27/2020 17:29:49,3/27/2020 17:29:49,18.38,18.34,18.86,18.89,18.72,18.68,0.1550,0.1540,0.2330,0.2370,0.1440,0.1440,181,265,27MAR2020:17:27:52,9.4,3/27/2020 17:17:19,5.3,35,24.4100,5310,3/27/2020 17:24:50,5130,3/27/2020 17:16:59,5219,14.0,18.95,18.95,18.95,18.95,3/27/2020 17:15:40,3/27/2020 17:15:40,3/27/2020 17:15:39,3/27/2020 17:15:39,18.9,18.9,3/27/2020 17:22:40,3/27/2020 17:22:39,18.05,18.05,18.05,18.05,3/27/2020 17:29:59,3/27/2020 17:29:58,3/27/2020 17:29:58,3/27/2020 17:29:58,18.33,18.32,3/27/2020 17:30:00,3/27/2020 17:30:00,18.62,18.62,18.62,18.62,18.71,18.71,0.153,0.154,0.154,0.154,0.108,0.108
3/27/2020 17:45:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.2,18.81,18.80,19.07,19.12,3/27/2020 17:32:29,3/27/2020 17:32:29,3/27/2020 17:33:33,3/27/2020 17:33:32,19.06,19.02,3/27/2020 17:32:29,3/27/2020 17:32:29,16.46,16.39,16.88,16.90,3/27/2020 17:44:43,3/27/2020 17:44:43,3/27/2020 17:44:44,3/27/2020 17:44:44,17.20,17.15,3/27/2020 17:44:44,3/27/2020 17:44:44,18.04,17.99,18.28,18.32,18.35,18.30,0.4380,0.4410,0.4400,0.4420,0.3580,0.3580,72,171,27MAR2020:17:31:38,8.3,3/27/2020 17:38:16,4.3,37,20.8900,5310,3/27/2020 17:32:09,5040,3/27/2020 17:42:31,5125,13.6,18.78,18.78,18.78,18.78,3/27/2020 17:32:34,3/27/2020 17:32:34,3/27/2020 17:32:33,3/27/2020 17:32:33,18.94,18.94,3/27/2020 17:32:43,3/27/2020 17:32:43,16.95,16.95,16.95,16.94,3/27/2020 17:44:48,3/27/2020 17:44:48,3/27/2020 17:44:47,3/27/2020 17:44:47,17.38,17.38,3/27/2020 17:45:00,3/27/2020 17:45:00,18.17,18.16,18.16,18.16,18.34,18.34,0.382,0.382,0.382,0.383,0.294,0.295
3/27/2020 18:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.3,18.32,18.25,18.30,18.34,3/27/2020 17:47:00,3/27/2020 17:46:59,3/27/2020 17:52:50,3/27/2020 17:52:48,18.61,18.57,3/27/2020 17:48:00,3/27/2020 17:48:00,16.93,16.84,17.38,17.42,3/27/2020 17:49:24,3/27/2020 17:49:24,3/27/2020 17:45:01,3/27/2020 17:45:01,17.57,17.52,3/27/2020 17:45:01,3/27/2020 17:45:01,18.02,17.95,18.08,18.14,18.29,18.24,0.2030,0.2010,0.1400,0.1360,0.1860,0.1860,37,40,27MAR2020:17:45:01,7.2,3/27/2020 17:59:17,3.2,4,33.8900,5070,3/27/2020 17:45:01,4920,3/27/2020 17:58:03,4995,13.3,18.27,18.27,18.27,18.27,3/27/2020 17:52:52,3/27/2020 17:52:51,3/27/2020 17:52:51,3/27/2020 17:52:51,18.52,18.52,3/27/2020 17:48:00,3/27/2020 17:48:00,17.23,17.24,17.25,17.26,3/27/2020 17:45:01,3/27/2020 17:45:01,3/27/2020 17:45:01,3/27/2020 17:45:01,17.37,17.37,3/27/2020 17:45:02,3/27/2020 17:45:02,18.04,18.04,18.04,18.04,18.25,18.25,0.158,0.157,0.157,0.157,0.194,0.193
3/27/2020 18:15:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.1,18.24,18.19,18.10,18.16,3/27/2020 18:12:42,3/27/2020 18:12:44,3/27/2020 18:13:34,3/27/2020 18:13:34,18.61,18.57,3/27/2020 18:12:39,3/27/2020 18:12:39,17.90,17.84,17.83,17.89,3/27/2020 18:07:22,3/27/2020 18:07:23,3/27/2020 18:10:34,3/27/2020 18:10:35,18.17,18.12,3/27/2020 18:01:32,3/27/2020 18:01:32,18.07,18.00,18.01,18.07,18.36,18.31,0.0820,0.0800,0.0550,0.0550,0.0930,0.0930,31,36,27MAR2020:18:00:01,10.7,3/27/2020 18:12:32,5.2,4,17.6300,4950,3/27/2020 18:00:01,4830,3/27/2020 18:11:14,4890,13.0,18.16,18.16,18.16,18.16,3/27/2020 18:13:50,3/27/2020 18:13:50,3/27/2020 18:13:50,3/27/2020 18:13:50,18.52,18.52,3/27/2020 18:13:12,3/27/2020 18:13:11,17.9,17.9,17.9,17.9,3/27/2020 18:10:43,3/27/2020 18:10:43,3/27/2020 18:10:42,3/27/2020 18:10:41,18.22,18.22,3/27/2020 18:07:30,3/27/2020 18:07:29,18.04,18.04,18.04,18.04,18.34,18.34,0.059,0.059,0.059,0.06,0.077,0.077
3/27/2020 18:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.36,18.27,18.14,18.20,3/27/2020 18:29:02,3/27/2020 18:28:55,3/27/2020 18:29:05,3/27/2020 18:28:11,18.69,18.64,3/27/2020 18:29:43,3/27/2020 18:29:43,17.95,17.88,17.87,17.93,3/27/2020 18:25:50,3/27/2020 18:25:50,3/27/2020 18:26:44,3/27/2020 18:26:33,18.17,18.12,3/27/2020 18:17:20,3/27/2020 18:17:20,18.11,18.04,18.02,18.07,18.38,18.34,0.0880,0.0860,0.0550,0.0540,0.0760,0.0760,23,30,27MAR2020:18:15:01,7.0,3/27/2020 18:18:02,2.3,14,30.2400,4860,3/27/2020 18:15:01,4800,3/27/2020 18:21:19,4829,12.9,18.23,18.23,18.23,18.23,3/27/2020 18:29:14,3/27/2020 18:29:14,3/27/2020 18:29:13,3/27/2020 18:29:13,18.51,18.51,3/27/2020 18:28:34,3/27/2020 18:28:33,17.94,17.94,17.94,17.94,3/27/2020 18:26:46,3/27/2020 18:26:48,3/27/2020 18:26:45,3/27/2020 18:26:45,18.22,18.22,3/27/2020 18:26:40,3/27/2020 18:26:39,18.06,18.06,18.06,18.06,18.36,18.36,0.067,0.067,0.067,0.067,0.059,0.059
3/27/2020 18:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.9,18.23,18.17,18.08,18.14,3/27/2020 18:30:01,3/27/2020 18:30:01,3/27/2020 18:30:01,3/27/2020 18:30:01,18.61,18.57,3/27/2020 18:30:14,3/27/2020 18:30:14,17.67,17.61,17.69,17.77,3/27/2020 18:43:35,3/27/2020 18:43:34,3/27/2020 18:43:35,3/27/2020 18:43:34,17.95,17.90,3/27/2020 18:43:59,3/27/2020 18:43:59,18.04,17.97,17.93,17.98,18.32,18.27,0.0830,0.0820,0.0770,0.0760,0.1020,0.1020,12,18,27MAR2020:18:30:01,5.5,3/27/2020 18:37:31,1.8,12,25.2300,4830,3/27/2020 18:30:02,2430,3/27/2020 18:39:33,3938,12.8,18.17,18.17,18.17,18.17,3/27/2020 18:30:01,3/27/2020 18:30:01,3/27/2020 18:30:01,3/27/2020 18:30:01,18.53,18.53,3/27/2020 18:30:20,3/27/2020 18:30:20,17.77,17.77,17.77,17.77,3/27/2020 18:43:41,3/27/2020 18:43:41,3/27/2020 18:43:40,3/27/2020 18:43:40,18.06,18.06,3/27/2020 18:44:07,3/27/2020 18:44:06,17.98,17.98,17.98,17.98,18.3,18.3,0.073,0.072,0.072,0.072,0.087,0.087
3/27/2020 19:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.5,18.29,18.23,17.96,18.02,3/27/2020 18:51:41,3/27/2020 18:52:04,3/27/2020 18:52:10,3/27/2020 18:52:08,18.61,18.57,3/27/2020 18:51:28,3/27/2020 18:51:28,17.33,17.27,17.32,17.36,3/27/2020 18:46:57,3/27/2020 18:46:57,3/27/2020 18:46:29,3/27/2020 18:46:30,17.57,17.52,3/27/2020 18:46:29,3/27/2020 18:46:29,17.93,17.86,17.69,17.75,18.19,18.14,0.2180,0.2150,0.1350,0.1390,0.2210,0.2210,2,4,27MAR2020:18:45:01,4.8,3/27/2020 18:51:27,1.9,32,35.3800,2460,3/27/2020 18:45:02,2430,3/27/2020 18:45:01,2444,12.9,18.11,18.11,18.11,18.11,3/27/2020 18:52:18,3/27/2020 18:52:17,3/27/2020 18:52:17,3/27/2020 18:52:17,18.52,18.52,3/27/2020 18:52:00,3/27/2020 18:51:59,17.35,17.35,17.35,17.35,3/27/2020 18:46:34,3/27/2020 18:46:34,3/27/2020 18:46:33,3/27/2020 18:46:33,17.73,17.73,3/27/2020 18:46:48,3/27/2020 18:46:47,17.81,17.81,17.81,17.81,18.16,18.16,0.17,0.169,0.17,0.17,0.207,0.207
3/27/2020 19:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.8,18.18,18.11,17.92,17.95,3/27/2020 19:00:01,3/27/2020 19:00:01,3/27/2020 19:06:57,3/27/2020 19:06:57,18.54,18.49,3/27/2020 19:00:10,3/27/2020 19:00:10,17.71,17.63,17.57,17.62,3/27/2020 19:11:26,3/27/2020 19:11:27,3/27/2020 19:11:25,3/27/2020 19:11:23,17.80,17.75,3/27/2020 19:11:25,3/27/2020 19:11:25,17.99,17.91,17.72,17.77,18.25,18.20,0.1130,0.1120,0.0820,0.0820,0.1490,0.1490,0,1,27MAR2020:19:00:01,3.3,3/27/2020 19:08:21,1.5,8,16.9400,2460,3/27/2020 19:00:02,2430,3/27/2020 19:00:01,2441,12.9,18,18,18,18,3/27/2020 19:00:01,3/27/2020 19:00:01,3/27/2020 19:00:01,3/27/2020 19:00:01,18.41,18.41,3/27/2020 19:00:24,3/27/2020 19:00:24,17.66,17.66,17.66,17.66,3/27/2020 19:11:29,3/27/2020 19:11:28,3/27/2020 19:11:28,3/27/2020 19:11:28,18.01,18.01,3/27/2020 19:12:49,3/27/2020 19:08:44,17.85,17.85,17.85,17.85,18.22,18.22,0.089,0.089,0.089,0.089,0.135,0.135
3/27/2020 19:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.2,18.15,18.08,17.90,17.93,3/27/2020 19:16:34,3/27/2020 19:17:05,3/27/2020 19:17:11,3/27/2020 19:17:11,18.46,18.42,3/27/2020 19:15:15,3/27/2020 19:15:15,16.98,16.91,17.15,17.23,3/27/2020 19:28:50,3/27/2020 19:28:50,3/27/2020 19:28:55,3/27/2020 19:28:54,17.20,17.15,3/27/2020 19:29:04,3/27/2020 19:29:04,17.83,17.75,17.63,17.68,18.09,18.04,0.2640,0.2610,0.1830,0.1790,0.2590,0.2580,-0,0,27MAR2020:19:15:01,3.7,3/27/2020 19:16:16,2.0,1,7.2610,2460,3/27/2020 19:15:01,2430,3/27/2020 19:15:02,2440,12.8,17.99,17.99,17.99,17.99,3/27/2020 19:16:49,3/27/2020 19:16:49,3/27/2020 19:16:48,3/27/2020 19:16:48,18.37,18.37,3/27/2020 19:15:18,3/27/2020 19:15:17,17.11,17.11,17.11,17.11,3/27/2020 19:29:00,3/27/2020 19:29:00,3/27/2020 19:29:00,3/27/2020 19:29:00,17.36,17.36,3/27/2020 19:29:13,3/27/2020 19:29:12,17.73,17.73,17.72,17.72,18.08,18.08,0.214,0.214,0.214,0.215,0.248,0.248
3/27/2020 19:45:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.5,17.68,17.61,17.32,17.36,3/27/2020 19:30:16,3/27/2020 19:30:17,3/27/2020 19:30:18,3/27/2020 19:30:16,17.94,17.90,3/27/2020 19:30:13,3/27/2020 19:30:13,16.25,16.19,16.41,16.45,3/27/2020 19:41:26,3/27/2020 19:41:33,3/27/2020 19:41:23,3/27/2020 19:41:28,16.53,16.48,3/27/2020 19:43:13,3/27/2020 19:43:13,16.70,16.64,16.68,16.73,16.98,16.94,0.2960,0.2930,0.2190,0.2160,0.2930,0.2930,-0,-0,27MAR2020:19:30:10,2.0,3/27/2020 19:36:40,0.9,138,31.4400,2460,3/27/2020 19:30:01,2430,3/27/2020 19:30:02,2437,12.8,17.45,17.45,17.45,17.46,3/27/2020 19:30:24,3/27/2020 19:30:23,3/27/2020 19:30:23,3/27/2020 19:30:23,17.8,17.8,3/27/2020 19:30:33,3/27/2020 19:30:32,16.33,16.33,16.33,16.33,3/27/2020 19:41:40,3/27/2020 19:41:39,3/27/2020 19:41:39,3/27/2020 19:41:39,16.58,16.58,3/27/2020 19:41:53,3/27/2020 19:41:52,16.69,16.69,16.69,16.69,16.98,16.98,0.256,0.256,0.256,0.256,0.296,0.296
3/27/2020 20:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,16.98,16.91,16.68,16.74,3/27/2020 19:55:08,3/27/2020 19:55:08,3/27/2020 19:52:57,3/27/2020 19:52:55,17.34,17.30,3/27/2020 19:55:08,3/27/2020 19:55:08,16.40,16.31,16.41,16.47,3/27/2020 19:45:24,3/27/2020 19:45:24,3/27/2020 19:46:21,3/27/2020 19:46:22,16.60,16.56,3/27/2020 19:45:07,3/27/2020 19:45:07,16.73,16.66,16.54,16.60,16.98,16.93,0.1550,0.1520,0.0790,0.0780,0.1900,0.1900,-0,-0,27MAR2020:19:45:11,0.0,3/27/2020 19:45:01,0.0,0,0.0000,2460,3/27/2020 19:45:05,2430,3/27/2020 19:45:01,2437,12.8,16.78,16.78,16.78,16.78,3/27/2020 19:55:15,3/27/2020 19:55:14,3/27/2020 19:55:14,3/27/2020 19:55:14,17.19,17.19,3/27/2020 19:55:25,3/27/2020 19:55:24,16.42,16.42,16.42,16.42,3/27/2020 19:45:37,3/27/2020 19:45:36,3/27/2020 19:45:36,3/27/2020 19:45:36,16.65,16.64,3/27/2020 19:58:39,3/27/2020 19:58:39,16.63,16.63,16.63,16.63,16.95,16.95,0.11,0.11,0.11,0.11,0.182,0.182
3/27/2020 20:15:00,15min,Peter Sinks,UCC,270,13.9,16.7,11.2,16.62,16.54,16.45,16.51,3/27/2020 20:00:13,3/27/2020 20:00:07,3/27/2020 20:00:01,3/27/2020 20:00:31,16.97,16.92,3/27/2020 20:00:37,3/27/2020 20:00:37,10.51,10.48,11.44,11.38,3/27/2020 20:14:44,3/27/2020 20:14:44,3/27/2020 20:14:44,3/27/2020 20:14:43,11.07,11.03,3/27/2020 20:14:44,3/27/2020 20:14:44,13.77,13.72,14.03,14.08,14.12,14.07,1.6820,1.6660,1.5390,1.5560,1.6540,1.6530,-0,-0,27MAR2020:20:01:12,2.2,3/27/2020 20:06:39,0.4,246,8.9400,2460,3/27/2020 20:00:07,2400,3/27/2020 20:14:02,2433,12.8,16.52,16.52,16.52,16.52,3/27/2020 20:00:24,3/27/2020 20:00:21,3/27/2020 20:00:21,3/27/2020 20:00:23,16.88,16.88,3/27/2020 20:00:38,3/27/2020 20:00:38,11.06,11.06,11.06,11.05,3/27/2020 20:14:51,3/27/2020 20:14:51,3/27/2020 20:14:50,3/27/2020 20:14:50,11.25,11.24,3/27/2020 20:15:00,3/27/2020 20:15:00,13.94,13.94,13.94,13.94,14.19,14.19,1.592,1.592,1.592,1.593,1.638,1.638
3/27/2020 20:30:00,15min,Peter Sinks,UCC,270,10.6,12.7,9.1,13.24,13.14,12.14,12.11,3/27/2020 20:22:37,3/27/2020 20:22:37,3/27/2020 20:23:01,3/27/2020 20:23:00,13.16,13.12,3/27/2020 20:22:35,3/27/2020 20:22:35,7.80,7.82,9.76,9.80,3/27/2020 20:24:33,3/27/2020 20:24:33,3/27/2020 20:28:29,3/27/2020 20:28:29,8.69,8.65,3/27/2020 20:24:46,3/27/2020 20:24:46,10.52,10.44,10.86,10.92,10.75,10.71,1.2380,1.2120,0.7200,0.7040,1.1690,1.1680,-0,-0,27MAR2020:20:15:09,2.0,3/27/2020 20:18:55,0.3,346,8.2100,2460,3/27/2020 20:15:29,2400,3/27/2020 20:15:22,2434,12.8,12.51,12.51,12.51,12.51,3/27/2020 20:23:10,3/27/2020 20:23:09,3/27/2020 20:23:09,3/27/2020 20:23:09,12.94,12.94,3/27/2020 20:23:26,3/27/2020 20:23:25,9.33,9.33,9.33,9.33,3/27/2020 20:24:38,3/27/2020 20:24:37,3/27/2020 20:24:37,3/27/2020 20:24:38,8.93,8.93,3/27/2020 20:24:57,3/27/2020 20:24:56,10.7,10.7,10.7,10.7,10.75,10.75,0.901,0.901,0.901,0.902,1.144,1.144
3/27/2020 20:45:00,15min,Peter Sinks,UCC,270,9.4,10.4,8.3,10.67,10.56,10.10,10.15,3/27/2020 20:38:15,3/27/2020 20:36:26,3/27/2020 20:30:25,3/27/2020 20:30:24,10.70,10.66,3/27/2020 20:30:26,3/27/2020 20:30:26,7.67,7.65,8.23,8.27,3/27/2020 20:37:43,3/27/2020 20:37:42,3/27/2020 20:37:43,3/27/2020 20:37:43,8.32,8.27,3/27/2020 20:41:54,3/27/2020 20:41:54,9.35,9.29,9.29,9.35,9.58,9.53,0.6460,0.6250,0.4230,0.4180,0.5360,0.5360,-0,-0,27MAR2020:20:30:07,2.6,3/27/2020 20:37:19,0.6,189,33.6200,2460,3/27/2020 20:30:09,2430,3/27/2020 20:30:01,2434,12.8,10.27,10.27,10.27,10.27,3/27/2020 20:30:33,3/27/2020 20:30:33,3/27/2020 20:30:33,3/27/2020 20:30:33,10.52,10.52,3/27/2020 20:30:46,3/27/2020 20:30:46,8.24,8.24,8.24,8.24,3/27/2020 20:37:50,3/27/2020 20:37:50,3/27/2020 20:37:50,3/27/2020 20:37:50,8.44,8.44,3/27/2020 20:42:10,3/27/2020 20:42:10,9.32,9.32,9.32,9.32,9.56,9.56,0.482,0.482,0.482,0.483,0.503,0.503
3/27/2020 21:00:00,15min,Peter Sinks,UCC,270,11.5,12.8,9.6,12.93,12.84,12.37,12.45,3/27/2020 20:58:40,3/27/2020 20:58:37,3/27/2020 20:59:50,3/27/2020 20:59:41,13.24,13.19,3/27/2020 20:58:34,3/27/2020 20:58:34,9.92,9.84,9.17,9.22,3/27/2020 20:46:22,3/27/2020 20:46:22,3/27/2020 20:45:01,3/27/2020 20:45:01,10.11,10.06,3/27/2020 20:45:03,3/27/2020 20:45:03,11.43,11.35,10.88,10.94,11.64,11.59,0.9640,0.9600,0.8920,0.8990,0.9710,0.9700,-0,-0,27MAR2020:20:47:01,1.5,3/27/2020 20:46:13,0.1,9,1.9190,2460,3/27/2020 20:45:09,2430,3/27/2020 20:45:01,2434,12.8,12.55,12.55,12.55,12.55,3/27/2020 20:59:43,3/27/2020 20:59:42,3/27/2020 20:59:42,3/27/2020 20:59:42,13.12,13.12,3/27/2020 20:58:52,3/27/2020 20:58:52,9.54,9.54,9.55,9.55,3/27/2020 20:45:01,3/27/2020 20:45:01,3/27/2020 20:45:01,3/27/2020 20:45:01,9.63,9.65,3/27/2020 20:45:01,3/27/2020 20:45:01,11.12,11.12,11.12,11.12,11.56,11.56,0.918,0.918,0.918,0.918,0.974,0.973
3/27/2020 21:15:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.4,13.47,13.39,12.92,12.98,3/27/2020 21:04:24,3/27/2020 21:04:21,3/27/2020 21:05:00,3/27/2020 21:04:59,13.91,13.86,3/27/2020 21:04:34,3/27/2020 21:04:34,12.28,12.18,12.30,12.36,3/27/2020 21:06:53,3/27/2020 21:07:01,3/27/2020 21:07:07,3/27/2020 21:06:59,12.49,12.45,3/27/2020 21:06:30,3/27/2020 21:06:30,12.85,12.77,12.63,12.69,13.09,13.05,0.3090,0.3090,0.1760,0.1710,0.3150,0.3150,-0,-0,27MAR2020:21:01:29,0.0,3/27/2020 21:00:01,0.0,0,0.0000,2460,3/27/2020 21:00:08,2430,3/27/2020 21:00:01,2434,12.8,13.1,13.1,13.1,13.1,3/27/2020 21:04:05,3/27/2020 21:04:04,3/27/2020 21:04:04,3/27/2020 21:04:04,13.67,13.67,3/27/2020 21:04:36,3/27/2020 21:04:34,12.29,12.29,12.29,12.29,3/27/2020 21:07:11,3/27/2020 21:07:10,3/27/2020 21:07:10,3/27/2020 21:07:10,12.53,12.53,3/27/2020 21:07:41,3/27/2020 21:07:40,12.73,12.73,12.73,12.73,13.06,13.06,0.227,0.227,0.227,0.227,0.307,0.307
3/27/2020 21:30:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.9,14.27,14.20,13.84,13.88,3/27/2020 21:21:53,3/27/2020 21:21:53,3/27/2020 21:21:51,3/27/2020 21:26:28,14.58,14.54,3/27/2020 21:21:24,3/27/2020 21:21:24,12.80,12.72,12.79,12.83,3/27/2020 21:17:02,3/27/2020 21:17:03,3/27/2020 21:16:30,3/27/2020 21:17:01,13.02,12.97,3/27/2020 21:16:27,3/27/2020 21:16:27,13.43,13.35,13.31,13.35,13.69,13.64,0.4990,0.4920,0.3570,0.3520,0.4940,0.4930,-0,-0,27MAR2020:21:15:02,1.5,3/27/2020 21:28:18,0.5,248,63.6300,2460,3/27/2020 21:15:08,2430,3/27/2020 21:15:01,2434,12.8,14.02,14.02,14.02,14.02,3/27/2020 21:21:58,3/27/2020 21:21:56,3/27/2020 21:21:56,3/27/2020 21:21:56,14.49,14.49,3/27/2020 21:22:17,3/27/2020 21:22:17,12.79,12.79,12.79,12.79,3/27/2020 21:17:16,3/27/2020 21:17:15,3/27/2020 21:17:15,3/27/2020 21:17:15,13.07,13.07,3/27/2020 21:17:13,3/27/2020 21:17:17,13.36,13.36,13.36,13.36,13.67,13.67,0.417,0.417,0.417,0.417,0.482,0.482
3/27/2020 21:45:00,15min,Peter Sinks,UCC,270,13.3,13.9,13.0,13.97,13.90,13.43,13.47,3/27/2020 21:43:40,3/27/2020 21:43:39,3/27/2020 21:44:28,3/27/2020 21:44:28,14.21,14.16,3/27/2020 21:43:45,3/27/2020 21:43:45,12.71,12.64,12.90,12.94,3/27/2020 21:33:30,3/27/2020 21:33:30,3/27/2020 21:34:04,3/27/2020 21:34:20,12.94,12.90,3/27/2020 21:33:35,3/27/2020 21:33:35,13.18,13.10,13.09,13.13,13.42,13.38,0.2580,0.2540,0.1450,0.1390,0.2510,0.2510,-0,-0,27MAR2020:21:30:07,0.0,3/27/2020 21:30:01,0.0,0,0.0000,2460,3/27/2020 21:30:09,2400,3/27/2020 21:38:03,2433,12.8,13.67,13.67,13.67,13.67,3/27/2020 21:43:49,3/27/2020 21:43:49,3/27/2020 21:43:49,3/27/2020 21:43:49,14.06,14.06,3/27/2020 21:44:05,3/27/2020 21:44:04,12.86,12.86,12.86,12.86,3/27/2020 21:33:41,3/27/2020 21:33:40,3/27/2020 21:33:40,3/27/2020 21:33:40,13.1,13.1,3/27/2020 21:34:26,3/27/2020 21:34:26,13.12,13.12,13.12,13.12,13.39,13.39,0.193,0.193,0.193,0.193,0.237,0.237
3/27/2020 22:00:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.3,14.25,14.16,14.07,14.11,3/27/2020 21:58:31,3/27/2020 21:58:29,3/27/2020 21:58:56,3/27/2020 21:59:58,14.58,14.54,3/27/2020 21:58:24,3/27/2020 21:58:24,13.09,13.01,13.20,13.24,3/27/2020 21:45:32,3/27/2020 21:45:22,3/27/2020 21:45:39,3/27/2020 21:45:39,13.46,13.42,3/27/2020 21:45:28,3/27/2020 21:45:28,13.79,13.72,13.65,13.70,14.04,13.99,0.2650,0.2630,0.2320,0.2370,0.2550,0.2550,-0,-0,27MAR2020:21:45:34,2.0,3/27/2020 21:55:09,0.7,145,38.5800,2460,3/27/2020 21:45:14,2400,3/27/2020 21:52:02,2432,12.7,14.13,14.13,14.13,14.14,3/27/2020 21:58:47,3/27/2020 21:58:46,3/27/2020 21:58:46,3/27/2020 21:58:46,14.49,14.49,3/27/2020 21:58:54,3/27/2020 21:58:53,13.16,13.16,13.16,13.16,3/27/2020 21:45:45,3/27/2020 21:45:44,3/27/2020 21:45:44,3/27/2020 21:45:44,13.44,13.44,3/27/2020 21:45:58,3/27/2020 21:45:57,13.71,13.71,13.71,13.71,14.01,14.01,0.242,0.242,0.242,0.242,0.245,0.245
3/27/2020 22:15:00,15min,Peter Sinks,UCC,270,13.6,14.2,12.5,14.21,14.14,14.03,14.10,3/27/2020 22:00:01,3/27/2020 22:00:01,3/27/2020 22:00:01,3/27/2020 22:00:01,14.43,14.39,3/27/2020 22:00:01,3/27/2020 22:00:01,11.57,11.52,12.60,12.66,3/27/2020 22:11:41,3/27/2020 22:11:40,3/27/2020 22:11:50,3/27/2020 22:11:49,12.49,12.45,3/27/2020 22:11:44,3/27/2020 22:11:44,13.50,13.43,13.48,13.53,13.77,13.72,0.4840,0.4780,0.3910,0.3900,0.4660,0.4660,-0,-0,27MAR2020:22:00:14,1.1,3/27/2020 22:01:18,0.1,279,3.2050,2460,3/27/2020 22:00:05,2400,3/27/2020 22:00:03,2428,12.7,14.11,14.11,14.11,14.11,3/27/2020 22:00:06,3/27/2020 22:00:05,3/27/2020 22:00:05,3/27/2020 22:00:05,14.34,14.34,3/27/2020 22:00:39,3/27/2020 22:00:38,12.33,12.33,12.32,12.32,3/27/2020 22:11:53,3/27/2020 22:11:52,3/27/2020 22:11:52,3/27/2020 22:11:52,12.68,12.68,3/27/2020 22:12:10,3/27/2020 22:12:09,13.49,13.49,13.49,13.49,13.76,13.76,0.423,0.423,0.423,0.423,0.455,0.455
3/27/2020 22:30:00,15min,Peter Sinks,UCC,270,12.8,14.1,12.0,14.37,14.28,13.53,13.51,3/27/2020 22:25:16,3/27/2020 22:25:16,3/27/2020 22:25:26,3/27/2020 22:25:25,14.43,14.39,3/27/2020 22:25:22,3/27/2020 22:25:22,11.56,11.51,11.94,11.97,3/27/2020 22:16:44,3/27/2020 22:16:44,3/27/2020 22:18:07,3/27/2020 22:18:08,11.90,11.85,3/27/2020 22:16:45,3/27/2020 22:16:45,12.74,12.67,12.65,12.69,12.97,12.93,0.6420,0.6320,0.4440,0.4370,0.5980,0.5980,-0,-0,27MAR2020:22:16:02,1.5,3/27/2020 22:24:52,0.2,343,23.5200,2460,3/27/2020 22:24:05,2400,3/27/2020 22:15:04,2428,12.8,13.86,13.86,13.86,13.86,3/27/2020 22:25:30,3/27/2020 22:25:30,3/27/2020 22:25:30,3/27/2020 22:25:29,14.35,14.35,3/27/2020 22:25:52,3/27/2020 22:25:51,11.9,11.9,11.9,11.89,3/27/2020 22:16:51,3/27/2020 22:16:51,3/27/2020 22:16:51,3/27/2020 22:16:50,12.05,12.05,3/27/2020 22:18:27,3/27/2020 22:18:27,12.69,12.69,12.69,12.69,12.94,12.94,0.512,0.512,0.512,0.513,0.57,0.57
3/27/2020 22:45:00,15min,Peter Sinks,UCC,270,14.3,16.5,13.2,16.92,16.79,15.86,15.82,3/27/2020 22:44:48,3/27/2020 22:44:47,3/27/2020 22:44:50,3/27/2020 22:44:49,16.97,16.93,3/27/2020 22:44:52,3/27/2020 22:44:52,12.69,12.61,12.94,12.98,3/27/2020 22:30:41,3/27/2020 22:30:41,3/27/2020 22:31:15,3/27/2020 22:31:15,13.24,13.20,3/27/2020 22:30:42,3/27/2020 22:30:42,14.21,14.13,13.98,14.02,14.43,14.39,0.8480,0.8360,0.6060,0.6010,0.7760,0.7760,-0,-0,27MAR2020:22:30:22,1.5,3/27/2020 22:31:36,0.2,171,49.8900,2460,3/27/2020 22:38:55,2400,3/27/2020 22:30:02,2427,12.8,16.26,16.25,16.26,16.26,3/27/2020 22:44:53,3/27/2020 22:44:52,3/27/2020 22:44:52,3/27/2020 22:44:52,16.7,16.7,3/27/2020 22:44:58,3/27/2020 22:44:57,12.99,12.99,12.99,12.99,3/27/2020 22:31:22,3/27/2020 22:31:21,3/27/2020 22:31:21,3/27/2020 22:31:21,13.35,13.35,3/27/2020 22:31:38,3/27/2020 22:31:37,14.06,14.06,14.07,14.07,14.36,14.36,0.687,0.688,0.689,0.69,0.699,0.701
3/27/2020 23:00:00,15min,Peter Sinks,UCC,270,16.9,18.1,14.5,18.17,18.10,17.98,17.98,3/27/2020 22:57:16,3/27/2020 22:57:16,3/27/2020 22:57:17,3/27/2020 22:57:17,18.54,18.49,3/27/2020 22:57:05,3/27/2020 22:57:05,14.04,13.90,14.54,14.57,3/27/2020 22:48:01,3/27/2020 22:48:01,3/27/2020 22:49:39,3/27/2020 22:49:38,14.36,14.32,3/27/2020 22:49:35,3/27/2020 22:49:35,16.82,16.73,16.44,16.46,17.06,17.01,1.1710,1.1630,0.9740,0.9740,1.1060,1.1060,-0,-0,27MAR2020:22:45:17,9.4,3/27/2020 23:00:00,3.2,358,30.6100,2460,3/27/2020 22:47:34,2400,3/27/2020 22:45:05,2424,12.8,17.96,17.95,17.96,17.96,3/27/2020 22:57:24,3/27/2020 22:57:24,3/27/2020 22:57:23,3/27/2020 22:57:23,18.26,18.26,3/27/2020 22:57:25,3/27/2020 22:57:24,14.39,14.4,14.39,14.39,3/27/2020 22:49:44,3/27/2020 22:49:43,3/27/2020 22:49:43,3/27/2020 22:49:43,14.62,14.62,3/27/2020 22:49:53,3/27/2020 22:49:52,16.6,16.6,16.6,16.6,17.01,17.01,1.041,1.041,1.041,1.041,1.078,1.078
3/27/2020 23:15:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.3,18.12,18.05,17.82,17.87,3/27/2020 23:00:07,3/27/2020 23:08:20,3/27/2020 23:09:09,3/27/2020 23:09:07,18.24,18.20,3/27/2020 23:00:10,3/27/2020 23:00:10,15.39,15.29,15.85,15.87,3/27/2020 23:10:57,3/27/2020 23:10:57,3/27/2020 23:11:53,3/27/2020 23:11:53,16.45,16.40,3/27/2020 23:11:00,3/27/2020 23:11:00,17.34,17.27,17.03,17.07,17.63,17.59,0.5200,0.5180,0.3730,0.3730,0.3750,0.3750,-0,-0,27MAR2020:23:12:25,13.2,3/27/2020 23:01:31,5.8,9,17.7300,2430,3/27/2020 23:00:02,2400,3/27/2020 23:00:01,2419,12.8,17.88,17.88,17.88,17.88,3/27/2020 23:09:13,3/27/2020 23:09:12,3/27/2020 23:09:12,3/27/2020 23:09:12,18.15,18.15,3/27/2020 23:00:33,3/27/2020 23:00:33,16.01,16.01,16.01,16,3/27/2020 23:11:56,3/27/2020 23:11:55,3/27/2020 23:11:55,3/27/2020 23:11:55,16.65,16.65,3/27/2020 23:12:00,3/27/2020 23:11:59,17.18,17.18,17.18,17.18,17.61,17.61,0.373,0.372,0.373,0.374,0.316,0.316
3/27/2020 23:30:00,15min,Peter Sinks,UCC,270,12.4,17.8,8.2,17.96,17.86,17.20,17.19,3/27/2020 23:15:04,3/27/2020 23:15:02,3/27/2020 23:15:24,3/27/2020 23:15:23,18.17,18.12,3/27/2020 23:15:06,3/27/2020 23:15:06,6.57,6.47,8.50,8.58,3/27/2020 23:25:14,3/27/2020 23:25:14,3/27/2020 23:27:34,3/27/2020 23:27:33,8.09,8.05,3/27/2020 23:25:15,3/27/2020 23:25:15,12.22,12.16,12.49,12.55,12.55,12.51,2.6380,2.6130,2.1840,2.1780,2.5170,2.5160,-0,-0,27MAR2020:23:17:54,2.8,3/27/2020 23:29:46,0.2,359,8.0200,2430,3/27/2020 23:15:01,2400,3/27/2020 23:15:04,2420,12.7,17.51,17.51,17.51,17.51,3/27/2020 23:15:01,3/27/2020 23:15:01,3/27/2020 23:15:01,3/27/2020 23:15:07,18.03,18.03,3/27/2020 23:15:07,3/27/2020 23:15:06,8.17,8.18,8.17,8.16,3/27/2020 23:27:39,3/27/2020 23:27:39,3/27/2020 23:27:39,3/27/2020 23:27:38,8.31,8.31,3/27/2020 23:25:41,3/27/2020 23:25:40,12.41,12.4,12.4,12.4,12.61,12.61,2.363,2.36,2.36,2.361,2.56,2.557
3/27/2020 23:45:00,15min,Peter Sinks,UCC,270,8.7,14.8,4.3,16.24,16.37,12.79,12.96,3/27/2020 23:44:45,3/27/2020 23:44:45,3/27/2020 23:45:00,3/27/2020 23:45:00,16.30,16.25,3/27/2020 23:44:46,3/27/2020 23:44:46,3.62,3.53,3.99,3.99,3/27/2020 23:38:57,3/27/2020 23:38:52,3/27/2020 23:39:39,3/27/2020 23:39:39,4.14,4.10,3/27/2020 23:39:41,3/27/2020 23:39:41,8.59,8.54,8.46,8.55,8.85,8.81,2.8610,2.8730,2.1200,2.1400,2.6100,2.6080,-0,-0,27MAR2020:23:30:28,5.3,3/27/2020 23:37:56,2.6,31,31.3300,2430,3/27/2020 23:30:02,2400,3/27/2020 23:30:01,2420,12.8,14.23,14.23,14.23,14.24,3/27/2020 23:44:48,3/27/2020 23:44:48,3/27/2020 23:44:47,3/27/2020 23:44:47,15.43,15.46,3/27/2020 23:45:00,3/27/2020 23:45:00,4.047,4.056,4.048,4.04,3/27/2020 23:39:45,3/27/2020 23:39:45,3/27/2020 23:39:44,3/27/2020 23:39:44,4.554,4.553,3/27/2020 23:39:49,3/27/2020 23:39:48,8.52,8.52,8.52,8.52,8.79,8.79,2.353,2.353,2.355,2.358,2.389,2.392
3/28/2020 00:00:00,15min,Peter Sinks,UCC,270,8.6,15.2,4.2,16.04,16.29,13.73,13.92,3/27/2020 23:59:26,3/27/2020 23:59:26,3/27/2020 23:59:09,3/27/2020 23:59:09,15.92,15.88,3/27/2020 23:45:19,3/27/2020 23:45:19,2.50,2.51,4.67,4.83,3/27/2020 23:47:26,3/27/2020 23:47:25,3/27/2020 23:53:38,3/27/2020 23:53:38,3.54,3.51,3/27/2020 23:47:31,3/27/2020 23:47:31,8.46,8.43,8.40,8.45,8.78,8.74,2.9820,3.0190,2.0380,2.0640,2.8080,2.8060,-0,-0,27MAR2020:23:47:26,7.2,3/27/2020 23:58:50,3.5,22,20.6800,2460,3/27/2020 23:59:21,2400,3/27/2020 23:45:01,2423,12.8,14.67,14.67,14.67,14.67,3/27/2020 23:59:34,3/27/2020 23:59:33,3/27/2020 23:59:33,3/27/2020 23:59:33,15.68,15.68,3/27/2020 23:45:10,3/27/2020 23:45:09,4.529,4.541,4.529,4.517,3/27/2020 23:53:44,3/27/2020 23:53:43,3/27/2020 23:53:43,3/27/2020 23:53:43,3.919,3.919,3/27/2020 23:47:45,3/27/2020 23:47:44,8.45,8.45,8.45,8.45,8.78,8.78,2.436,2.433,2.435,2.437,2.753,2.753
3/28/2020 00:15:00,15min,Peter Sinks,UCC,270,9.1,14.4,4.3,16.07,16.33,13.84,13.98,3/28/2020 00:00:47,3/28/2020 00:00:47,3/28/2020 00:03:01,3/28/2020 00:03:00,15.18,15.13,3/28/2020 00:00:50,3/28/2020 00:00:50,2.68,2.16,4.23,4.43,3/28/2020 00:14:49,3/28/2020 00:14:46,3/28/2020 00:14:54,3/28/2020 00:14:54,3.92,3.88,3/28/2020 00:14:53,3/28/2020 00:14:53,8.93,8.84,9.01,9.07,9.32,9.28,2.9020,3.0150,2.2160,2.2080,2.6870,2.6860,-0,-0,28MAR2020:00:08:33,5.7,3/28/2020 00:00:12,3.5,23,10.9500,2460,3/28/2020 00:00:35,2400,3/28/2020 00:02:01,2431,12.8,14.02,14.02,14.02,14.03,3/28/2020 00:03:11,3/28/2020 00:03:10,3/28/2020 00:03:10,3/28/2020 00:03:10,14.75,14.72,3/28/2020 00:00:01,3/28/2020 00:00:01,3.697,3.714,3.699,3.682,3/28/2020 00:14:57,3/28/2020 00:14:56,3/28/2020 00:14:56,3/28/2020 00:14:56,4.923,4.885,3/28/2020 00:15:00,3/28/2020 00:15:00,9.03,9.03,9.03,9.03,9.47,9.46,2.459,2.458,2.46,2.462,2.609,2.608
3/28/2020 00:30:00,15min,Peter Sinks,UCC,270,3.4,10.0,-1.4,11.14,11.62,8.37,8.44,3/28/2020 00:17:43,3/28/2020 00:17:43,3/28/2020 00:17:47,3/28/2020 00:17:47,11.00,10.95,3/28/2020 00:17:45,3/28/2020 00:17:45,-2.07,-2.82,-2.02,-2.02,3/28/2020 00:27:33,3/28/2020 00:27:22,3/28/2020 00:27:33,3/28/2020 00:27:33,-1.22,-1.25,3/28/2020 00:27:32,3/28/2020 00:27:32,3.33,3.20,3.31,3.37,3.57,3.54,2.6260,2.8260,2.1930,2.2180,2.4380,2.4370,-0,-0,28MAR2020:00:15:39,6.1,3/28/2020 00:17:02,2.2,138,69.8600,2460,3/28/2020 00:15:44,2400,3/28/2020 00:17:01,2438,12.7,9.6,9.59,9.6,9.6,3/28/2020 00:17:51,3/28/2020 00:17:51,3/28/2020 00:17:51,3/28/2020 00:17:51,10.47,10.47,3/28/2020 00:18:03,3/28/2020 00:18:02,-1.951,-1.941,-1.944,-1.95,3/28/2020 00:27:36,3/28/2020 00:27:36,3/28/2020 00:27:36,3/28/2020 00:27:35,-0.797,-0.797,3/28/2020 00:27:50,3/28/2020 00:27:49,3.33,3.329,3.328,3.328,3.584,3.583,2.356,2.354,2.355,2.357,2.365,2.365
3/28/2020 00:45:00,15min,Peter Sinks,UCC,270,-0.6,3.3,-4.5,3.61,4.00,2.96,3.00,3/28/2020 00:31:24,3/28/2020 00:31:21,3/28/2020 00:31:24,3/28/2020 00:31:24,3.62,3.58,3/28/2020 00:31:25,3/28/2020 00:31:25,-5.47,-6.79,-4.65,-4.56,3/28/2020 00:40:20,3/28/2020 00:40:13,3/28/2020 00:44:42,3/28/2020 00:44:42,-4.64,-4.67,3/28/2020 00:40:22,3/28/2020 00:40:22,-0.62,-0.82,-0.42,-0.36,-0.36,-0.40,2.0910,2.3300,1.8550,1.8470,1.9980,1.9960,-0,-0,28MAR2020:00:30:24,2.4,3/28/2020 00:44:05,0.7,207,53.3700,2460,3/28/2020 00:30:01,2430,3/28/2020 00:30:02,2446,12.8,3.222,3.219,3.22,3.22,3/28/2020 00:31:32,3/28/2020 00:31:32,3/28/2020 00:31:32,3/28/2020 00:31:32,3.334,3.336,3/28/2020 00:31:38,3/28/2020 00:31:37,-4.551,-4.544,-4.542,-4.544,3/28/2020 00:40:24,3/28/2020 00:40:24,3/28/2020 00:40:24,3/28/2020 00:40:24,-4.423,-4.424,3/28/2020 00:40:45,3/28/2020 00:40:44,-0.53,-0.53,-0.531,-0.533,-0.28,-0.284,1.977,1.975,1.976,1.977,1.964,1.964
3/28/2020 01:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.0,-6.9,0.40,2.39,-0.64,-0.62,3/28/2020 00:48:20,3/28/2020 00:48:18,3/28/2020 00:45:35,3/28/2020 00:45:35,-1.22,-1.26,3/28/2020 00:45:38,3/28/2020 00:45:38,-7.28,-8.43,-8.00,-7.89,3/28/2020 00:58:43,3/28/2020 00:58:43,3/28/2020 00:58:43,3/28/2020 00:58:43,-6.35,-6.38,3/28/2020 00:58:44,3/28/2020 00:58:44,-3.93,-4.06,-4.15,-4.10,-3.72,-3.75,1.4290,1.9300,1.3780,1.3870,1.1130,1.1120,-0,-0,28MAR2020:00:45:03,2.4,3/28/2020 00:45:03,0.6,221,63.7000,2460,3/28/2020 00:45:02,2430,3/28/2020 00:45:01,2449,12.7,-0.514,-0.541,-0.534,-0.523,3/28/2020 00:48:28,3/28/2020 00:48:28,3/28/2020 00:48:28,3/28/2020 00:48:27,-1.551,-1.551,3/28/2020 00:45:50,3/28/2020 00:45:49,-7.668,-7.663,-7.661,-7.663,3/28/2020 00:58:47,3/28/2020 00:58:47,3/28/2020 00:58:47,3/28/2020 00:58:46,-6.133,-6.136,3/28/2020 00:59:05,3/28/2020 00:59:05,-4.047,-4.047,-4.048,-4.048,-3.716,-3.716,1.441,1.436,1.437,1.438,1.032,1.032
3/28/2020 01:15:00,15min,Peter Sinks,UCC,270,-4.6,-0.9,-6.5,-0.42,1.54,-0.17,-0.42,3/28/2020 01:08:56,3/28/2020 01:08:55,3/28/2020 01:09:00,3/28/2020 01:09:00,-1.07,-1.11,3/28/2020 01:09:08,3/28/2020 01:09:08,-7.06,-8.54,-7.18,-7.10,3/28/2020 01:06:01,3/28/2020 01:05:59,3/28/2020 01:05:59,3/28/2020 01:05:59,-6.21,-6.24,3/28/2020 01:06:37,3/28/2020 01:06:37,-4.68,-4.71,-4.95,-4.90,-4.45,-4.48,1.4380,1.9640,1.4200,1.3890,1.2440,1.2430,-0,-0,28MAR2020:01:00:04,3.1,3/28/2020 01:07:24,0.7,302,66.1200,2460,3/28/2020 01:00:02,2430,3/28/2020 01:00:01,2450,12.7,-0.054,-0.065,-0.063,-0.059,3/28/2020 01:09:06,3/28/2020 01:09:06,3/28/2020 01:09:06,3/28/2020 01:09:06,-1.682,-1.681,3/28/2020 01:09:21,3/28/2020 01:09:21,-6.968,-6.959,-6.96,-6.96,3/28/2020 01:06:08,3/28/2020 01:06:08,3/28/2020 01:06:08,3/28/2020 01:06:07,-6.071,-6.072,3/28/2020 01:08:11,3/28/2020 01:08:10,-4.813,-4.813,-4.813,-4.812,-4.469,-4.468,1.495,1.492,1.493,1.494,1.192,1.192
3/28/2020 01:30:00,15min,Peter Sinks,UCC,270,-4.1,-1.9,-6.3,-1.54,-1.00,-2.07,-1.89,3/28/2020 01:25:47,3/28/2020 01:25:42,3/28/2020 01:25:49,3/28/2020 01:25:49,-1.75,-1.78,3/28/2020 01:25:49,3/28/2020 01:25:49,-6.30,-7.59,-6.69,-6.72,3/28/2020 01:16:25,3/28/2020 01:16:18,3/28/2020 01:16:23,3/28/2020 01:16:23,-5.91,-5.94,3/28/2020 01:17:48,3/28/2020 01:17:48,-4.19,-4.22,-4.08,-4.01,-3.99,-4.02,1.2330,1.5710,1.2660,1.2670,1.1350,1.1340,-0,-0,28MAR2020:01:15:02,2.6,3/28/2020 01:20:56,0.7,210,50.9100,2460,3/28/2020 01:15:01,2430,3/28/2020 01:15:03,2447,12.7,-1.719,-1.72,-1.719,-1.72,3/28/2020 01:25:52,3/28/2020 01:25:52,3/28/2020 01:25:52,3/28/2020 01:25:51,-2.103,-2.102,3/28/2020 01:26:09,3/28/2020 01:26:08,-6.696,-6.689,-6.691,-6.692,3/28/2020 01:16:31,3/28/2020 01:16:30,3/28/2020 01:16:30,3/28/2020 01:16:30,-5.881,-5.881,3/28/2020 01:18:17,3/28/2020 01:18:16,-4.128,-4.128,-4.128,-4.128,-4.03,-4.029,1.301,1.301,1.301,1.301,1.093,1.094
3/28/2020 01:45:00,15min,Peter Sinks,UCC,270,-1.5,0.6,-3.1,0.82,1.35,0.76,0.90,3/28/2020 01:38:54,3/28/2020 01:38:40,3/28/2020 01:35:37,3/28/2020 01:35:37,0.64,0.60,3/28/2020 01:38:56,3/28/2020 01:38:56,-3.35,-3.75,-3.47,-3.45,3/28/2020 01:31:24,3/28/2020 01:31:22,3/28/2020 01:31:24,3/28/2020 01:31:24,-2.78,-2.82,3/28/2020 01:30:01,3/28/2020 01:30:01,-1.57,-1.56,-1.51,-1.44,-1.38,-1.41,0.8910,1.0990,0.9250,0.9260,0.7490,0.7480,-0,-0,28MAR2020:01:30:17,3.3,3/28/2020 01:30:40,0.9,278,74.8500,2460,3/28/2020 01:30:02,2430,3/28/2020 01:30:01,2441,12.7,0.728,0.726,0.725,0.724,3/28/2020 01:38:49,3/28/2020 01:38:49,3/28/2020 01:38:48,3/28/2020 01:38:48,0.486,0.487,3/28/2020 01:39:17,3/28/2020 01:39:17,-3.378,-3.378,-3.377,-3.375,3/28/2020 01:31:30,3/28/2020 01:31:30,3/28/2020 01:31:29,3/28/2020 01:31:29,-2.762,-2.764,3/28/2020 01:30:05,3/28/2020 01:30:04,-1.549,-1.548,-1.547,-1.546,-1.433,-1.431,0.9,0.9,0.9,0.899,0.716,0.715
3/28/2020 02:00:00,15min,Peter Sinks,UCC,270,7.5,16.6,-0.9,16.17,16.46,17.01,17.06,3/28/2020 01:59:34,3/28/2020 01:59:30,3/28/2020 01:59:29,3/28/2020 01:59:29,16.74,16.70,3/28/2020 01:59:40,3/28/2020 01:59:40,-1.17,-1.43,-1.49,-1.45,3/28/2020 01:45:42,3/28/2020 01:45:44,3/28/2020 01:45:41,3/28/2020 01:45:41,-0.70,-0.74,3/28/2020 01:45:44,3/28/2020 01:45:44,7.33,7.72,8.32,8.37,7.49,7.45,6.4630,6.6780,7.3330,7.3390,6.4990,6.4950,-0,-0,28MAR2020:01:45:05,5.9,3/28/2020 01:53:09,2.1,41,43.0000,2460,3/28/2020 01:45:01,2400,3/28/2020 01:47:09,2437,12.7,16.64,16.64,16.64,16.64,3/28/2020 01:59:40,3/28/2020 01:59:39,3/28/2020 01:59:39,3/28/2020 01:59:39,16.48,16.48,3/28/2020 01:59:46,3/28/2020 01:59:46,-1.171,-1.176,-1.175,-1.172,3/28/2020 01:45:48,3/28/2020 01:45:48,3/28/2020 01:45:48,3/28/2020 01:45:48,-0.691,-0.667,3/28/2020 01:45:01,3/28/2020 01:45:01,7.794,7.798,7.803,7.807,7.188,7.197,6.92,6.921,6.921,6.92,6.457,6.458
3/28/2020 02:15:00,15min,Peter Sinks,UCC,270,16.7,17.3,15.9,17.20,17.20,17.32,17.36,3/28/2020 02:14:41,3/28/2020 02:14:40,3/28/2020 02:14:40,3/28/2020 02:14:40,17.49,17.45,3/28/2020 02:14:54,3/28/2020 02:14:54,15.37,15.28,15.70,15.74,3/28/2020 02:00:11,3/28/2020 02:00:11,3/28/2020 02:00:10,3/28/2020 02:00:10,16.00,15.96,3/28/2020 02:00:09,3/28/2020 02:00:09,16.54,16.54,16.62,16.68,16.81,16.76,0.3520,0.3240,0.2810,0.2800,0.3250,0.3240,-0,-0,28MAR2020:02:08:50,4.8,3/28/2020 02:05:54,3.4,33,10.9700,2460,3/28/2020 02:00:02,2430,3/28/2020 02:00:01,2447,12.7,17.22,17.22,17.22,17.22,3/28/2020 02:14:49,3/28/2020 02:14:49,3/28/2020 02:14:48,3/28/2020 02:14:48,17.32,17.32,3/28/2020 02:14:23,3/28/2020 02:14:22,15.66,15.66,15.66,15.66,3/28/2020 02:00:20,3/28/2020 02:00:19,3/28/2020 02:00:19,3/28/2020 02:00:19,16.05,16.05,3/28/2020 02:00:38,3/28/2020 02:00:37,16.59,16.59,16.59,16.59,16.77,16.77,0.293,0.293,0.294,0.294,0.312,0.312
3/28/2020 02:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.1,17.68,17.70,17.68,17.73,3/28/2020 02:30:00,3/28/2020 02:29:59,3/28/2020 02:29:59,3/28/2020 02:29:59,18.02,17.97,3/28/2020 02:25:32,3/28/2020 02:25:32,17.02,16.91,16.97,17.01,3/28/2020 02:15:58,3/28/2020 02:15:55,3/28/2020 02:15:56,3/28/2020 02:15:56,17.20,17.15,3/28/2020 02:15:27,3/28/2020 02:15:27,17.42,17.36,17.38,17.42,17.69,17.65,0.1440,0.1550,0.1310,0.1290,0.1680,0.1680,-0,-0,28MAR2020:02:16:17,6.1,3/28/2020 02:18:42,2.6,23,23.0100,2460,3/28/2020 02:15:01,2430,3/28/2020 02:15:03,2448,12.7,17.63,17.63,17.63,17.63,3/28/2020 02:29:11,3/28/2020 02:29:11,3/28/2020 02:29:10,3/28/2020 02:29:10,17.88,17.88,3/28/2020 02:29:15,3/28/2020 02:29:14,16.99,16.99,16.99,16.99,3/28/2020 02:16:08,3/28/2020 02:16:08,3/28/2020 02:16:08,3/28/2020 02:16:08,17.28,17.28,3/28/2020 02:15:56,3/28/2020 02:15:56,17.39,17.39,17.39,17.39,17.66,17.66,0.132,0.132,0.132,0.132,0.161,0.161
3/28/2020 02:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.82,17.79,17.77,17.81,3/28/2020 02:36:15,3/28/2020 02:43:31,3/28/2020 02:33:24,3/28/2020 02:32:26,18.17,18.12,3/28/2020 02:33:39,3/28/2020 02:33:39,17.29,17.06,17.16,17.23,3/28/2020 02:45:00,3/28/2020 02:44:59,3/28/2020 02:45:00,3/28/2020 02:45:00,17.64,17.60,3/28/2020 02:44:54,3/28/2020 02:44:54,17.71,17.64,17.62,17.66,17.96,17.92,0.0850,0.1190,0.0900,0.0910,0.0920,0.0920,-0,-0,28MAR2020:02:30:05,4.6,3/28/2020 02:40:14,1.7,25,25.8100,2460,3/28/2020 02:30:02,2430,3/28/2020 02:30:01,2448,12.7,17.78,17.78,17.78,17.78,3/28/2020 02:34:14,3/28/2020 02:34:13,3/28/2020 02:34:13,3/28/2020 02:34:13,18.07,18.07,3/28/2020 02:34:24,3/28/2020 02:34:23,17.31,17.31,17.3,17.3,3/28/2020 02:45:00,3/28/2020 02:45:00,3/28/2020 02:45:00,3/28/2020 02:45:00,17.79,17.79,3/28/2020 02:43:00,3/28/2020 02:42:59,17.66,17.66,17.66,17.66,17.94,17.94,0.078,0.078,0.079,0.079,0.065,0.065
3/28/2020 03:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.4,17.92,17.90,17.80,17.85,3/28/2020 02:52:32,3/28/2020 02:52:23,3/28/2020 02:58:43,3/28/2020 02:58:43,18.32,18.27,3/28/2020 02:53:21,3/28/2020 02:53:21,17.22,16.99,17.15,17.21,3/28/2020 02:45:07,3/28/2020 02:45:06,3/28/2020 02:45:01,3/28/2020 02:45:04,17.42,17.38,3/28/2020 02:45:09,3/28/2020 02:45:09,17.71,17.64,17.59,17.64,17.97,17.93,0.1280,0.1540,0.1170,0.1170,0.1350,0.1350,-0,-0,28MAR2020:02:45:26,3.9,3/28/2020 02:51:10,2.0,17,21.9400,2460,3/28/2020 02:45:02,2430,3/28/2020 02:45:01,2447,12.7,17.82,17.82,17.82,17.82,3/28/2020 02:53:07,3/28/2020 02:53:07,3/28/2020 02:53:07,3/28/2020 02:53:06,18.22,18.22,3/28/2020 02:53:07,3/28/2020 02:53:06,17.18,17.18,17.18,17.18,3/28/2020 02:45:14,3/28/2020 02:45:14,3/28/2020 02:45:13,3/28/2020 02:45:13,17.54,17.54,3/28/2020 02:45:26,3/28/2020 02:45:25,17.64,17.64,17.64,17.64,17.94,17.94,0.123,0.122,0.122,0.122,0.119,0.119
3/28/2020 03:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,17.98,17.94,17.92,17.97,3/28/2020 03:10:24,3/28/2020 03:10:15,3/28/2020 03:10:44,3/28/2020 03:10:16,18.24,18.20,3/28/2020 03:10:07,3/28/2020 03:10:07,17.45,17.24,17.47,17.50,3/28/2020 03:02:45,3/28/2020 03:02:45,3/28/2020 03:07:41,3/28/2020 03:02:45,17.72,17.67,3/28/2020 03:02:55,3/28/2020 03:02:55,17.77,17.70,17.70,17.74,18.02,17.98,0.1110,0.1320,0.1200,0.1210,0.1180,0.1180,-0,-0,28MAR2020:03:00:12,5.0,3/28/2020 03:08:08,2.5,30,23.8900,2460,3/28/2020 03:00:01,2430,3/28/2020 03:00:02,2440,12.7,17.94,17.94,17.94,17.94,3/28/2020 03:10:25,3/28/2020 03:10:25,3/28/2020 03:10:25,3/28/2020 03:10:24,18.22,18.22,3/28/2020 03:10:37,3/28/2020 03:10:36,17.47,17.47,17.47,17.47,3/28/2020 03:02:52,3/28/2020 03:02:52,3/28/2020 03:02:52,3/28/2020 03:02:51,17.81,17.81,3/28/2020 03:03:10,3/28/2020 03:03:10,17.73,17.73,17.73,17.73,18,18,0.113,0.112,0.113,0.113,0.1,0.1
3/28/2020 03:30:00,15min,Peter Sinks,UCC,270,17.4,18.0,15.1,17.89,17.90,17.81,17.85,3/28/2020 03:20:48,3/28/2020 03:20:37,3/28/2020 03:20:29,3/28/2020 03:20:29,18.24,18.20,3/28/2020 03:20:36,3/28/2020 03:20:36,14.98,13.78,14.68,14.67,3/28/2020 03:28:26,3/28/2020 03:28:25,3/28/2020 03:28:24,3/28/2020 03:28:24,15.03,14.99,3/28/2020 03:28:25,3/28/2020 03:28:25,17.36,17.26,17.28,17.33,17.61,17.56,0.6360,0.7670,0.6840,0.6880,0.6940,0.6940,-0,-0,28MAR2020:03:15:01,2.6,3/28/2020 03:28:35,0.8,68,23.7200,2460,3/28/2020 03:15:02,2400,3/28/2020 03:18:51,2431,12.7,17.86,17.86,17.86,17.86,3/28/2020 03:20:51,3/28/2020 03:20:50,3/28/2020 03:20:50,3/28/2020 03:20:50,18.13,18.13,3/28/2020 03:20:58,3/28/2020 03:20:58,14.81,14.82,14.82,14.82,3/28/2020 03:28:35,3/28/2020 03:28:35,3/28/2020 03:28:35,3/28/2020 03:28:34,15.32,15.32,3/28/2020 03:28:51,3/28/2020 03:28:50,17.31,17.31,17.31,17.31,17.6,17.6,0.676,0.675,0.675,0.676,0.665,0.666
3/28/2020 03:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.2,17.71,17.98,17.52,17.58,3/28/2020 03:31:52,3/28/2020 03:31:48,3/28/2020 03:32:48,3/28/2020 03:32:49,18.09,18.05,3/28/2020 03:31:52,3/28/2020 03:31:52,16.06,15.62,16.12,16.16,3/28/2020 03:30:47,3/28/2020 03:34:10,3/28/2020 03:30:43,3/28/2020 03:30:43,16.23,16.18,3/28/2020 03:30:51,3/28/2020 03:30:51,16.94,16.89,16.84,16.87,17.22,17.18,0.4210,0.5480,0.3360,0.3330,0.4690,0.4690,-0,-0,28MAR2020:03:30:07,3.9,3/28/2020 03:44:20,0.9,6,17.7700,2430,3/28/2020 03:30:01,2400,3/28/2020 03:30:03,2426,12.7,17.56,17.56,17.56,17.56,3/28/2020 03:33:01,3/28/2020 03:33:01,3/28/2020 03:33:00,3/28/2020 03:33:00,17.97,17.97,3/28/2020 03:32:12,3/28/2020 03:32:11,16.05,16.05,16.05,16.05,3/28/2020 03:30:57,3/28/2020 03:30:56,3/28/2020 03:30:56,3/28/2020 03:30:56,16.28,16.28,3/28/2020 03:34:39,3/28/2020 03:34:38,16.89,16.89,16.89,16.89,17.2,17.2,0.383,0.382,0.382,0.383,0.437,0.437
3/28/2020 04:00:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.0,18.02,18.06,17.90,17.92,3/28/2020 03:53:09,3/28/2020 03:52:59,3/28/2020 03:52:25,3/28/2020 03:52:26,18.46,18.42,3/28/2020 03:53:04,3/28/2020 03:53:04,16.72,16.41,16.68,16.72,3/28/2020 03:45:06,3/28/2020 03:45:05,3/28/2020 03:45:06,3/28/2020 03:45:28,17.05,17.00,3/28/2020 03:45:03,3/28/2020 03:45:03,17.58,17.55,17.47,17.51,17.86,17.82,0.2980,0.3370,0.2810,0.2780,0.2990,0.2990,-0,-0,28MAR2020:03:45:04,5.3,3/28/2020 03:52:03,1.7,1,25.8500,2430,3/28/2020 03:45:01,2400,3/28/2020 03:45:03,2422,12.7,17.91,17.91,17.91,17.91,3/28/2020 03:52:33,3/28/2020 03:52:33,3/28/2020 03:52:33,3/28/2020 03:52:32,18.29,18.3,3/28/2020 03:53:15,3/28/2020 03:53:14,16.79,16.79,16.79,16.79,3/28/2020 03:45:09,3/28/2020 03:45:09,3/28/2020 03:45:09,3/28/2020 03:45:08,17.18,17.18,3/28/2020 03:45:30,3/28/2020 03:45:29,17.52,17.52,17.52,17.52,17.83,17.83,0.294,0.294,0.294,0.293,0.289,0.289
3/28/2020 04:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.6,18.05,18.03,17.89,17.93,3/28/2020 04:12:56,3/28/2020 04:12:39,3/28/2020 04:02:58,3/28/2020 04:02:58,18.54,18.49,3/28/2020 04:12:47,3/28/2020 04:12:47,17.49,17.37,17.49,17.54,3/28/2020 04:01:05,3/28/2020 04:01:02,3/28/2020 04:00:22,3/28/2020 04:00:17,17.72,17.67,3/28/2020 04:00:23,3/28/2020 04:00:23,17.85,17.80,17.74,17.78,18.12,18.08,0.1290,0.1590,0.0950,0.0950,0.1510,0.1510,-0,-0,28MAR2020:04:00:28,4.6,3/28/2020 04:06:08,1.4,12,17.8300,2430,3/28/2020 04:00:02,2400,3/28/2020 04:00:01,2419,12.6,17.96,17.96,17.96,17.96,3/28/2020 04:13:26,3/28/2020 04:13:26,3/28/2020 04:13:26,3/28/2020 04:13:26,18.35,18.35,3/28/2020 04:13:22,3/28/2020 04:13:21,17.52,17.52,17.52,17.52,3/28/2020 04:01:13,3/28/2020 04:01:12,3/28/2020 04:01:12,3/28/2020 04:01:12,17.77,17.77,3/28/2020 04:01:25,3/28/2020 04:01:24,17.79,17.79,17.79,17.79,18.1,18.1,0.115,0.114,0.114,0.115,0.132,0.132
3/28/2020 04:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.7,18.19,18.15,18.14,18.18,3/28/2020 04:29:27,3/28/2020 04:28:53,3/28/2020 04:29:17,3/28/2020 04:29:17,18.54,18.49,3/28/2020 04:27:22,3/28/2020 04:27:22,17.44,17.24,17.48,17.50,3/28/2020 04:15:41,3/28/2020 04:15:40,3/28/2020 04:15:40,3/28/2020 04:15:41,17.72,17.67,3/28/2020 04:15:34,3/28/2020 04:15:34,17.92,17.86,17.80,17.84,18.22,18.18,0.1820,0.2100,0.1780,0.1790,0.2330,0.2330,-0,-0,28MAR2020:04:15:01,4.8,3/28/2020 04:27:12,1.4,17,24.4800,2430,3/28/2020 04:15:01,2400,3/28/2020 04:15:03,2417,12.7,18.15,18.15,18.15,18.15,3/28/2020 04:29:31,3/28/2020 04:29:30,3/28/2020 04:29:30,3/28/2020 04:29:30,18.52,18.52,3/28/2020 04:27:52,3/28/2020 04:27:51,17.49,17.5,17.5,17.49,3/28/2020 04:15:46,3/28/2020 04:15:45,3/28/2020 04:15:45,3/28/2020 04:15:45,17.83,17.83,3/28/2020 04:21:20,3/28/2020 04:21:19,17.85,17.85,17.85,17.85,18.19,18.19,0.177,0.176,0.177,0.177,0.217,0.217
3/28/2020 04:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.30,18.26,18.22,18.26,3/28/2020 04:43:27,3/28/2020 04:43:26,3/28/2020 04:42:10,3/28/2020 04:42:00,18.76,18.72,3/28/2020 04:44:18,3/28/2020 04:44:18,18.04,17.94,18.01,18.06,3/28/2020 04:34:34,3/28/2020 04:34:33,3/28/2020 04:30:40,3/28/2020 04:30:36,18.32,18.27,3/28/2020 04:30:58,3/28/2020 04:30:58,18.21,18.14,18.13,18.18,18.57,18.52,0.0560,0.0660,0.0490,0.0500,0.0980,0.0980,-0,-0,28MAR2020:04:30:02,5.9,3/28/2020 04:31:53,1.4,29,49.8700,2430,3/28/2020 04:30:01,2400,3/28/2020 04:30:02,2414,12.6,18.24,18.24,18.24,18.24,3/28/2020 04:42:18,3/28/2020 04:42:17,3/28/2020 04:42:17,3/28/2020 04:42:17,18.67,18.67,3/28/2020 04:39:27,3/28/2020 04:39:26,18.03,18.03,18.03,18.03,3/28/2020 04:30:46,3/28/2020 04:30:46,3/28/2020 04:30:46,3/28/2020 04:30:46,18.38,18.38,3/28/2020 04:31:02,3/28/2020 04:31:02,18.17,18.17,18.17,18.17,18.54,18.54,0.05,0.05,0.05,0.05,0.08,0.08
3/28/2020 05:00:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.2,18.38,18.31,18.30,18.34,3/28/2020 04:52:51,3/28/2020 04:52:24,3/28/2020 04:56:09,3/28/2020 04:48:00,18.99,18.94,3/28/2020 04:49:41,3/28/2020 04:49:41,17.93,17.79,17.94,17.98,3/28/2020 04:45:12,3/28/2020 04:45:12,3/28/2020 04:45:14,3/28/2020 04:45:15,18.32,18.27,3/28/2020 04:45:06,3/28/2020 04:45:06,18.30,18.23,18.23,18.27,18.73,18.68,0.0870,0.0950,0.0680,0.0680,0.1300,0.1300,-0,-0,28MAR2020:04:45:04,7.0,3/28/2020 04:46:42,1.3,224,65.9600,2430,3/28/2020 04:45:02,2400,3/28/2020 04:45:01,2412,12.7,18.32,18.32,18.32,18.32,3/28/2020 04:48:29,3/28/2020 04:48:28,3/28/2020 04:48:28,3/28/2020 04:48:37,18.83,18.83,3/28/2020 04:52:44,3/28/2020 04:52:43,17.95,17.95,17.95,17.95,3/28/2020 04:45:26,3/28/2020 04:45:26,3/28/2020 04:45:26,3/28/2020 04:45:26,18.37,18.37,3/28/2020 04:45:36,3/28/2020 04:45:35,18.25,18.25,18.25,18.25,18.7,18.7,0.077,0.076,0.076,0.076,0.117,0.117
3/28/2020 05:15:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.3,18.43,18.39,18.34,18.38,3/28/2020 05:12:13,3/28/2020 05:13:06,3/28/2020 05:08:43,3/28/2020 05:08:36,18.99,18.94,3/28/2020 05:13:09,3/28/2020 05:13:09,17.88,17.81,18.02,18.08,3/28/2020 05:14:53,3/28/2020 05:14:53,3/28/2020 05:14:57,3/28/2020 05:14:57,18.39,18.35,3/28/2020 05:02:02,3/28/2020 05:02:02,18.32,18.27,18.26,18.31,18.80,18.75,0.0710,0.0780,0.0480,0.0470,0.0800,0.0800,-0,-0,28MAR2020:05:00:01,5.5,3/28/2020 05:05:54,1.6,45,68.8700,2430,3/28/2020 05:00:02,2400,3/28/2020 05:00:01,2410,12.6,18.36,18.36,18.36,18.36,3/28/2020 05:13:16,3/28/2020 05:13:16,3/28/2020 05:13:16,3/28/2020 05:13:16,18.82,18.82,3/28/2020 05:13:10,3/28/2020 05:13:09,18.06,18.05,18.05,18.05,3/28/2020 05:15:00,3/28/2020 05:15:00,3/28/2020 05:15:00,3/28/2020 05:15:00,18.64,18.64,3/28/2020 05:02:15,3/28/2020 05:15:00,18.29,18.29,18.29,18.29,18.78,18.78,0.045,0.045,0.046,0.046,0.041,0.041
3/28/2020 05:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.3,18.57,18.56,18.44,18.49,3/28/2020 05:29:59,3/28/2020 05:29:56,3/28/2020 05:27:35,3/28/2020 05:27:34,19.21,19.16,3/28/2020 05:30:00,3/28/2020 05:30:00,17.87,17.80,18.01,18.06,3/28/2020 05:15:10,3/28/2020 05:15:10,3/28/2020 05:15:10,3/28/2020 05:15:10,18.32,18.27,3/28/2020 05:15:11,3/28/2020 05:15:11,18.39,18.36,18.30,18.35,18.90,18.85,0.0920,0.0990,0.0780,0.0780,0.1180,0.1180,-0,-0,28MAR2020:05:15:26,6.6,3/28/2020 05:17:53,2.9,13,26.5000,2430,3/28/2020 05:15:01,2400,3/28/2020 05:15:02,2404,12.7,18.48,18.47,18.48,18.48,3/28/2020 05:27:43,3/28/2020 05:27:43,3/28/2020 05:27:43,3/28/2020 05:27:42,18.98,18.99,3/28/2020 05:30:00,3/28/2020 05:30:00,18.01,18.01,18.01,18.01,3/28/2020 05:15:12,3/28/2020 05:15:11,3/28/2020 05:15:11,3/28/2020 05:15:11,18.49,18.49,3/28/2020 05:15:25,3/28/2020 05:15:25,18.35,18.35,18.35,18.35,18.87,18.87,0.084,0.084,0.084,0.084,0.101,0.101
3/28/2020 05:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.83,18.76,18.59,18.63,3/28/2020 05:42:45,3/28/2020 05:43:37,3/28/2020 05:43:37,3/28/2020 05:43:27,19.29,19.24,3/28/2020 05:38:36,3/28/2020 05:38:36,18.33,18.31,18.26,18.30,3/28/2020 05:32:29,3/28/2020 05:32:28,3/28/2020 05:32:50,3/28/2020 05:32:50,18.92,18.87,3/28/2020 05:30:50,3/28/2020 05:30:50,18.62,18.59,18.47,18.50,19.11,19.06,0.1090,0.1000,0.0680,0.0650,0.0720,0.0720,-0,0,28MAR2020:05:44:05,8.3,3/28/2020 05:33:06,4.5,359,20.9700,2430,3/28/2020 05:30:01,2370,3/28/2020 05:30:03,2401,12.6,18.69,18.69,18.69,18.69,3/28/2020 05:43:39,3/28/2020 05:43:38,3/28/2020 05:43:38,3/28/2020 05:43:38,19.2,19.2,3/28/2020 05:43:13,3/28/2020 05:43:13,18.34,18.34,18.34,18.34,3/28/2020 05:32:58,3/28/2020 05:32:58,3/28/2020 05:32:58,3/28/2020 05:32:58,18.97,18.97,3/28/2020 05:32:55,3/28/2020 05:32:54,18.54,18.54,18.54,18.54,19.08,19.08,0.079,0.079,0.079,0.079,0.044,0.044
3/28/2020 06:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.02,19.01,18.75,18.71,3/28/2020 05:58:10,3/28/2020 05:58:09,3/28/2020 05:57:15,3/28/2020 05:57:09,19.36,19.32,3/28/2020 05:57:25,3/28/2020 05:57:25,18.59,18.53,18.42,18.45,3/28/2020 05:45:30,3/28/2020 05:45:30,3/28/2020 05:45:30,3/28/2020 05:45:29,18.99,18.95,3/28/2020 05:46:08,3/28/2020 05:46:08,18.86,18.83,18.60,18.60,19.20,19.15,0.0860,0.0960,0.0660,0.0550,0.0920,0.0920,0,0,28MAR2020:05:59:59,8.1,3/28/2020 05:45:33,3.6,346,22.5500,2430,3/28/2020 05:48:06,2370,3/28/2020 05:45:10,2400,12.7,18.86,18.86,18.86,18.86,3/28/2020 05:58:14,3/28/2020 05:58:14,3/28/2020 05:58:13,3/28/2020 05:58:13,19.26,19.26,3/28/2020 05:52:17,3/28/2020 05:52:16,18.55,18.56,18.55,18.55,3/28/2020 05:45:35,3/28/2020 05:45:37,3/28/2020 05:45:35,3/28/2020 05:45:35,19.05,19.05,3/28/2020 05:53:27,3/28/2020 05:53:27,18.72,18.72,18.72,18.72,19.17,19.17,0.071,0.071,0.071,0.071,0.063,0.063
3/28/2020 06:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.11,19.05,18.89,18.88,3/28/2020 06:10:49,3/28/2020 06:10:34,3/28/2020 06:14:32,3/28/2020 06:12:57,19.44,19.39,3/28/2020 06:10:37,3/28/2020 06:10:37,18.67,18.61,18.51,18.52,3/28/2020 06:04:57,3/28/2020 06:04:57,3/28/2020 06:04:57,3/28/2020 06:05:06,18.99,18.94,3/28/2020 06:05:06,3/28/2020 06:05:06,18.97,18.92,18.71,18.71,19.22,19.17,0.0800,0.0750,0.0740,0.0700,0.0920,0.0920,2,3,28MAR2020:06:15:00,11.0,3/28/2020 06:06:17,4.6,10,40.3900,2430,3/28/2020 06:03:43,2370,3/28/2020 06:00:07,2397,12.7,18.95,18.95,18.95,18.95,3/28/2020 06:13:12,3/28/2020 06:13:12,3/28/2020 06:13:11,3/28/2020 06:13:11,19.38,19.38,3/28/2020 06:11:06,3/28/2020 06:11:05,18.65,18.65,18.65,18.65,3/28/2020 06:05:08,3/28/2020 06:05:08,3/28/2020 06:05:08,3/28/2020 06:05:08,19.05,19.05,3/28/2020 06:04:11,3/28/2020 06:04:10,18.83,18.83,18.83,18.83,19.19,19.19,0.068,0.068,0.068,0.068,0.065,0.065
3/28/2020 06:30:00,15min,Peter Sinks,UCC,270,19.1,19.1,18.9,19.10,19.04,18.87,18.85,3/28/2020 06:22:58,3/28/2020 06:17:31,3/28/2020 06:15:01,3/28/2020 06:15:01,19.44,19.39,3/28/2020 06:23:11,3/28/2020 06:23:11,18.68,18.62,18.58,18.57,3/28/2020 06:20:29,3/28/2020 06:20:29,3/28/2020 06:20:31,3/28/2020 06:20:31,18.99,18.94,3/28/2020 06:20:31,3/28/2020 06:20:31,18.98,18.91,18.74,18.74,19.20,19.15,0.0740,0.0720,0.0530,0.0490,0.0860,0.0860,6,9,28MAR2020:06:30:00,6.1,3/28/2020 06:29:09,1.5,347,41.0000,2430,3/28/2020 06:15:15,2370,3/28/2020 06:15:14,2399,12.7,18.93,18.93,18.93,18.93,3/28/2020 06:15:03,3/28/2020 06:15:03,3/28/2020 06:15:02,3/28/2020 06:15:02,19.26,19.26,3/28/2020 06:18:59,3/28/2020 06:18:58,18.66,18.66,18.66,18.66,3/28/2020 06:20:38,3/28/2020 06:20:37,3/28/2020 06:20:37,3/28/2020 06:20:37,19.06,19.06,3/28/2020 06:25:22,3/28/2020 06:25:22,18.84,18.84,18.84,18.84,19.18,19.18,0.051,0.051,0.051,0.051,0.053,0.053
3/28/2020 06:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.8,19.21,19.13,18.98,18.98,3/28/2020 06:40:55,3/28/2020 06:41:39,3/28/2020 06:34:25,3/28/2020 06:42:43,19.51,19.46,3/28/2020 06:41:10,3/28/2020 06:41:10,18.35,18.27,18.47,18.49,3/28/2020 06:36:36,3/28/2020 06:36:36,3/28/2020 06:36:54,3/28/2020 06:36:54,18.84,18.79,3/28/2020 06:36:53,3/28/2020 06:36:53,18.99,18.92,18.80,18.80,19.24,19.19,0.1350,0.1350,0.0880,0.0850,0.1330,0.1330,17,24,28MAR2020:06:45:00,7.7,3/28/2020 06:34:44,2.8,358,59.5900,4770,3/28/2020 06:31:18,2370,3/28/2020 06:30:03,4534,12.6,19.02,19.02,19.02,19.02,3/28/2020 06:42:30,3/28/2020 06:42:29,3/28/2020 06:42:29,3/28/2020 06:42:29,19.42,19.42,3/28/2020 06:41:40,3/28/2020 06:41:39,18.59,18.59,18.59,18.59,3/28/2020 06:36:58,3/28/2020 06:36:57,3/28/2020 06:36:57,3/28/2020 06:36:57,18.97,18.97,3/28/2020 06:37:04,3/28/2020 06:37:03,18.88,18.88,18.88,18.88,19.21,19.21,0.098,0.098,0.098,0.098,0.115,0.115
3/28/2020 07:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,16.1,19.16,19.09,18.92,18.96,3/28/2020 06:48:30,3/28/2020 06:48:35,3/28/2020 06:46:25,3/28/2020 06:46:24,19.51,19.46,3/28/2020 06:48:42,3/28/2020 06:48:42,14.96,14.88,16.27,16.41,3/28/2020 06:58:16,3/28/2020 06:58:16,3/28/2020 06:58:18,3/28/2020 06:58:17,15.85,15.81,3/28/2020 06:58:17,3/28/2020 06:58:17,18.45,18.39,18.38,18.41,18.70,18.66,0.7570,0.7570,0.5040,0.4910,0.6690,0.6690,28,37,28MAR2020:06:59:26,6.8,3/28/2020 06:47:16,2.1,145,83.8000,4770,3/28/2020 06:49:58,4680,3/28/2020 06:46:27,4711,12.6,19,19,19,19,3/28/2020 06:46:32,3/28/2020 06:46:32,3/28/2020 06:46:32,3/28/2020 06:46:32,19.35,19.35,3/28/2020 06:49:04,3/28/2020 06:49:03,15.91,15.91,15.9,15.9,3/28/2020 06:58:23,3/28/2020 06:58:23,3/28/2020 06:58:23,3/28/2020 06:58:23,16.3,16.29,3/28/2020 06:58:29,3/28/2020 06:58:29,18.41,18.41,18.41,18.41,18.69,18.69,0.597,0.596,0.597,0.597,0.637,0.637
3/28/2020 07:15:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.2,19.17,19.09,19.08,19.12,3/28/2020 07:08:46,3/28/2020 07:08:45,3/28/2020 07:12:53,3/28/2020 07:14:29,19.44,19.39,3/28/2020 07:08:04,3/28/2020 07:08:04,17.59,17.53,17.93,17.98,3/28/2020 07:00:15,3/28/2020 07:00:14,3/28/2020 07:00:33,3/28/2020 07:00:33,18.24,18.20,3/28/2020 07:00:15,3/28/2020 07:00:15,18.82,18.76,18.77,18.81,19.10,19.05,0.2840,0.2840,0.2350,0.2380,0.2270,0.2270,50,77,28MAR2020:07:14:51,8.5,3/28/2020 07:00:41,3.3,8,45.9400,4740,3/28/2020 07:00:09,4680,3/28/2020 07:00:05,4711,12.5,19.08,19.08,19.08,19.08,3/28/2020 07:13:05,3/28/2020 07:13:05,3/28/2020 07:13:05,3/28/2020 07:13:05,19.41,19.41,3/28/2020 07:08:34,3/28/2020 07:08:33,17.99,18,17.99,17.99,3/28/2020 07:00:25,3/28/2020 07:00:24,3/28/2020 07:00:24,3/28/2020 07:00:24,18.33,18.33,3/28/2020 07:00:40,3/28/2020 07:00:39,18.79,18.79,18.79,18.79,19.07,19.07,0.225,0.224,0.224,0.225,0.211,0.21
3/28/2020 07:30:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.8,19.10,19.05,19.16,19.20,3/28/2020 07:19:33,3/28/2020 07:19:33,3/28/2020 07:19:36,3/28/2020 07:19:36,19.36,19.31,3/28/2020 07:19:18,3/28/2020 07:19:18,17.05,16.95,17.66,17.69,3/28/2020 07:26:04,3/28/2020 07:26:04,3/28/2020 07:28:59,3/28/2020 07:28:59,17.57,17.52,3/28/2020 07:28:33,3/28/2020 07:28:33,18.47,18.43,18.71,18.75,18.78,18.73,0.4340,0.4320,0.2950,0.2970,0.3790,0.3790,66,77,28MAR2020:07:15:01,9.4,3/28/2020 07:21:13,3.7,8,16.9600,4740,3/28/2020 07:15:14,4680,3/28/2020 07:15:29,4709,12.6,19.08,19.08,19.08,19.08,3/28/2020 07:19:38,3/28/2020 07:19:38,3/28/2020 07:19:37,3/28/2020 07:19:37,19.23,19.23,3/28/2020 07:19:48,3/28/2020 07:19:47,17.72,17.73,17.72,17.72,3/28/2020 07:29:01,3/28/2020 07:29:01,3/28/2020 07:28:36,3/28/2020 07:28:36,17.92,17.92,3/28/2020 07:28:38,3/28/2020 07:28:37,18.6,18.6,18.6,18.6,18.76,18.76,0.329,0.328,0.329,0.329,0.357,0.357
3/28/2020 07:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.2,19.18,19.15,19.69,19.74,3/28/2020 07:44:36,3/28/2020 07:44:37,3/28/2020 07:44:38,3/28/2020 07:44:40,19.44,19.39,3/28/2020 07:39:16,3/28/2020 07:39:16,17.76,17.69,18.24,18.28,3/28/2020 07:30:20,3/28/2020 07:30:20,3/28/2020 07:30:35,3/28/2020 07:30:35,18.17,18.12,3/28/2020 07:30:25,3/28/2020 07:30:25,18.66,18.62,19.04,19.07,18.98,18.93,0.2900,0.2900,0.2760,0.2790,0.2410,0.2410,103,178,28MAR2020:07:45:00,10.3,3/28/2020 07:44:17,5.4,7,12.1900,4740,3/28/2020 07:30:32,4680,3/28/2020 07:30:03,4708,12.6,19.39,19.39,19.39,19.39,3/28/2020 07:44:47,3/28/2020 07:44:47,3/28/2020 07:44:46,3/28/2020 07:44:46,19.31,19.31,3/28/2020 07:44:56,3/28/2020 07:44:55,18.12,18.12,18.12,18.11,3/28/2020 07:30:37,3/28/2020 07:30:36,3/28/2020 07:30:36,3/28/2020 07:30:36,18.31,18.31,3/28/2020 07:30:45,3/28/2020 07:30:44,18.84,18.84,18.84,18.84,18.94,18.94,0.244,0.244,0.244,0.245,0.214,0.214
3/28/2020 08:00:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.1,19.75,19.76,21.60,21.64,3/28/2020 07:56:39,3/28/2020 07:56:39,3/28/2020 07:54:30,3/28/2020 07:57:58,20.26,20.21,3/28/2020 07:54:40,3/28/2020 07:54:40,18.63,18.62,19.29,19.36,3/28/2020 07:47:41,3/28/2020 07:47:41,3/28/2020 07:45:32,3/28/2020 07:45:05,18.99,18.95,3/28/2020 07:46:59,3/28/2020 07:46:59,19.38,19.37,20.65,20.70,19.79,19.75,0.2610,0.2690,0.6490,0.6480,0.2890,0.2890,264,335,28MAR2020:07:57:44,10.7,3/28/2020 07:58:29,6.3,357,11.7800,4740,3/28/2020 07:45:20,4680,3/28/2020 07:45:03,4717,12.6,20.6,20.6,20.6,20.6,3/28/2020 07:54:32,3/28/2020 07:54:32,3/28/2020 07:54:32,3/28/2020 07:54:31,20.1,20.1,3/28/2020 07:54:56,3/28/2020 07:54:55,19.08,19.08,19.08,19.08,3/28/2020 07:47:09,3/28/2020 07:47:09,3/28/2020 07:47:09,3/28/2020 07:47:09,19.16,19.16,3/28/2020 07:47:16,3/28/2020 07:47:16,20.02,20.02,20.02,20.02,19.76,19.76,0.441,0.44,0.44,0.44,0.286,0.286
3/28/2020 08:15:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.8,20.39,20.43,22.24,22.29,3/28/2020 08:14:40,3/28/2020 08:14:40,3/28/2020 08:13:45,3/28/2020 08:13:45,20.93,20.88,3/28/2020 08:14:44,3/28/2020 08:14:44,19.01,19.00,20.11,20.25,3/28/2020 08:05:13,3/28/2020 08:05:13,3/28/2020 08:04:34,3/28/2020 08:04:34,19.59,19.54,3/28/2020 08:05:13,3/28/2020 08:05:13,19.79,19.79,21.36,21.43,20.23,20.18,0.2770,0.2820,0.4130,0.3950,0.2910,0.2910,329,579,28MAR2020:08:13:36,13.2,3/28/2020 08:03:26,7.3,355,11.2500,4740,3/28/2020 08:00:05,4680,3/28/2020 08:01:03,4715,12.6,21.17,21.17,21.17,21.17,3/28/2020 08:13:49,3/28/2020 08:13:49,3/28/2020 08:13:49,3/28/2020 08:13:48,20.77,20.77,3/28/2020 08:14:46,3/28/2020 08:14:45,19.83,19.83,19.83,19.82,3/28/2020 08:04:38,3/28/2020 08:04:38,3/28/2020 08:04:38,3/28/2020 08:04:37,19.68,19.68,3/28/2020 08:00:07,3/28/2020 08:00:06,20.59,20.59,20.59,20.59,20.19,20.19,0.277,0.276,0.276,0.277,0.279,0.279
3/28/2020 08:30:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.2,20.39,20.41,23.10,23.12,3/28/2020 08:25:38,3/28/2020 08:25:38,3/28/2020 08:29:56,3/28/2020 08:29:55,20.93,20.88,3/28/2020 08:19:40,3/28/2020 08:19:40,19.79,19.80,20.30,20.31,3/28/2020 08:23:37,3/28/2020 08:23:37,3/28/2020 08:23:04,3/28/2020 08:23:04,20.19,20.14,3/28/2020 08:23:21,3/28/2020 08:23:21,20.14,20.14,21.59,21.64,20.56,20.51,0.1140,0.1130,0.6930,0.6980,0.1500,0.1500,332,562,28MAR2020:08:19:00,12.1,3/28/2020 08:24:24,6.1,6,22.8100,4770,3/28/2020 08:25:38,4680,3/28/2020 08:18:02,4721,12.6,21.58,21.58,21.57,21.58,3/28/2020 08:30:00,3/28/2020 08:30:00,3/28/2020 08:30:00,3/28/2020 08:29:59,20.77,20.77,3/28/2020 08:19:45,3/28/2020 08:19:44,20.17,20.17,20.17,20.17,3/28/2020 08:23:16,3/28/2020 08:23:16,3/28/2020 08:23:15,3/28/2020 08:23:15,20.24,20.24,3/28/2020 08:23:33,3/28/2020 08:23:32,20.87,20.87,20.87,20.87,20.54,20.54,0.359,0.358,0.359,0.359,0.133,0.133
3/28/2020 08:45:00,15min,Peter Sinks,UCC,270,20.7,21.8,20.6,21.28,21.38,23.78,23.82,3/28/2020 08:40:28,3/28/2020 08:40:28,3/28/2020 08:45:00,3/28/2020 08:45:00,21.68,21.63,3/28/2020 08:40:28,3/28/2020 08:40:28,20.05,20.06,20.66,20.66,3/28/2020 08:36:07,3/28/2020 08:35:56,3/28/2020 08:31:15,3/28/2020 08:31:11,20.49,20.44,3/28/2020 08:32:12,3/28/2020 08:32:12,20.45,20.49,22.01,22.04,20.96,20.91,0.2290,0.2490,0.7130,0.7360,0.2730,0.2730,451,741,28MAR2020:08:40:47,15.1,3/28/2020 08:38:41,4.6,13,36.0500,4770,3/28/2020 08:39:38,4710,3/28/2020 08:30:01,4737,12.5,22,22,22.01,22.03,3/28/2020 08:45:00,3/28/2020 08:45:00,3/28/2020 08:45:00,3/28/2020 08:45:00,21.6,21.61,3/28/2020 08:40:52,3/28/2020 08:40:52,20.54,20.54,20.54,20.54,3/28/2020 08:31:22,3/28/2020 08:31:22,3/28/2020 08:31:22,3/28/2020 08:31:18,20.59,20.59,3/28/2020 08:32:38,3/28/2020 08:32:37,21.24,21.24,21.24,21.24,20.93,20.93,0.38,0.38,0.38,0.381,0.261,0.261
3/28/2020 09:00:00,15min,Peter Sinks,UCC,270,21.2,22.5,21.0,21.68,21.77,25.03,25.08,3/28/2020 08:59:04,3/28/2020 08:59:04,3/28/2020 08:57:51,3/28/2020 08:57:51,22.13,22.08,3/28/2020 08:59:02,3/28/2020 08:59:02,20.35,20.42,21.41,21.53,3/28/2020 08:53:10,3/28/2020 08:53:10,3/28/2020 08:53:33,3/28/2020 08:53:33,21.01,20.96,3/28/2020 08:53:14,3/28/2020 08:53:14,20.89,20.94,23.17,23.22,21.47,21.42,0.2020,0.2090,0.7640,0.7460,0.2070,0.2070,593,728,28MAR2020:08:57:07,12.7,3/28/2020 08:55:15,5.9,359,24.0900,4860,3/28/2020 08:55:45,4710,3/28/2020 08:47:02,4790,12.7,22.93,22.94,22.93,22.93,3/28/2020 08:57:57,3/28/2020 08:57:57,3/28/2020 08:57:56,3/28/2020 08:57:56,21.99,21.99,3/28/2020 08:59:12,3/28/2020 08:59:11,21.13,21.14,21.14,21.13,3/28/2020 08:53:40,3/28/2020 08:53:40,3/28/2020 08:53:40,3/28/2020 08:53:39,20.93,20.94,3/28/2020 08:45:01,3/28/2020 08:45:01,22.06,22.06,22.06,22.06,21.44,21.44,0.38,0.38,0.38,0.38,0.2,0.2
3/28/2020 09:15:00,15min,Peter Sinks,UCC,270,21.4,22.4,21.2,21.92,22.04,24.39,24.46,3/28/2020 09:13:54,3/28/2020 09:13:53,3/28/2020 09:05:17,3/28/2020 09:05:17,22.28,22.23,3/28/2020 09:02:29,3/28/2020 09:02:29,20.45,20.55,21.47,21.63,3/28/2020 09:09:21,3/28/2020 09:09:20,3/28/2020 09:09:23,3/28/2020 09:09:23,21.09,21.04,3/28/2020 09:09:15,3/28/2020 09:09:15,21.12,21.18,22.75,22.84,21.70,21.65,0.2420,0.2500,0.6550,0.6350,0.2250,0.2250,614,911,28MAR2020:09:01:53,13.8,3/28/2020 09:08:45,5.4,351,31.5400,4980,3/28/2020 09:13:43,4800,3/28/2020 09:00:29,4893,12.9,22.69,22.7,22.69,22.69,3/28/2020 09:13:24,3/28/2020 09:13:24,3/28/2020 09:05:24,3/28/2020 09:05:23,22.07,22.07,3/28/2020 09:02:32,3/28/2020 09:02:31,21.13,21.13,21.13,21.13,3/28/2020 09:09:28,3/28/2020 09:09:29,3/28/2020 09:09:28,3/28/2020 09:09:27,21.19,21.19,3/28/2020 09:09:40,3/28/2020 09:09:40,21.98,21.98,21.98,21.98,21.68,21.68,0.35,0.35,0.35,0.35,0.199,0.199
3/28/2020 09:30:00,15min,Peter Sinks,UCC,270,21.4,22.7,21.1,21.74,21.81,25.27,25.33,3/28/2020 09:23:34,3/28/2020 09:23:34,3/28/2020 09:20:30,3/28/2020 09:20:30,22.20,22.16,3/28/2020 09:24:19,3/28/2020 09:24:19,20.52,20.54,21.43,21.41,3/28/2020 09:28:31,3/28/2020 09:28:31,3/28/2020 09:29:01,3/28/2020 09:29:01,21.08,21.04,3/28/2020 09:28:29,3/28/2020 09:28:29,21.15,21.21,23.19,23.26,21.70,21.65,0.2260,0.2350,0.9190,0.9380,0.2450,0.2450,564,876,28MAR2020:09:23:47,13.6,3/28/2020 09:22:31,5.9,5,29.4100,5070,3/28/2020 09:23:54,4890,3/28/2020 09:15:48,4995,13.3,23.28,23.28,23.28,23.29,3/28/2020 09:20:36,3/28/2020 09:20:36,3/28/2020 09:20:35,3/28/2020 09:20:35,22.05,22.05,3/28/2020 09:24:48,3/28/2020 09:24:47,21.12,21.12,21.12,21.11,3/28/2020 09:28:36,3/28/2020 09:28:36,3/28/2020 09:28:36,3/28/2020 09:28:35,21.17,21.17,3/28/2020 09:28:39,3/28/2020 09:28:39,22.2,22.2,22.2,22.2,21.67,21.67,0.49,0.49,0.49,0.49,0.227,0.227
3/28/2020 09:45:00,15min,Peter Sinks,UCC,270,21.4,22.4,21.4,21.70,21.76,24.00,24.05,3/28/2020 09:42:31,3/28/2020 09:42:31,3/28/2020 09:43:59,3/28/2020 09:43:58,22.13,22.08,3/28/2020 09:42:30,3/28/2020 09:42:30,20.72,20.71,21.78,21.89,3/28/2020 09:35:52,3/28/2020 09:35:52,3/28/2020 09:30:59,3/28/2020 09:30:59,21.23,21.19,3/28/2020 09:35:52,3/28/2020 09:35:52,21.15,21.16,22.83,22.87,21.62,21.57,0.2130,0.2200,0.4460,0.4460,0.2150,0.2140,432,643,28MAR2020:09:41:25,13.4,3/28/2020 09:36:14,6.7,5,17.6900,5340,3/28/2020 09:45:00,5010,3/28/2020 09:30:03,5110,13.5,22.68,22.68,22.68,22.68,3/28/2020 09:44:04,3/28/2020 09:44:04,3/28/2020 09:44:04,3/28/2020 09:44:03,22.04,22.04,3/28/2020 09:42:50,3/28/2020 09:42:49,21.43,21.43,21.43,21.43,3/28/2020 09:31:10,3/28/2020 09:31:10,3/28/2020 09:31:10,3/28/2020 09:31:09,21.27,21.27,3/28/2020 09:36:21,3/28/2020 09:36:21,22,22,22,22,21.59,21.59,0.267,0.266,0.267,0.267,0.2,0.2
3/28/2020 10:00:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.3,21.75,21.80,23.86,23.91,3/28/2020 09:54:11,3/28/2020 09:54:11,3/28/2020 09:53:50,3/28/2020 09:45:05,22.20,22.16,3/28/2020 09:54:40,3/28/2020 09:54:40,20.64,20.63,21.57,21.67,3/28/2020 09:48:03,3/28/2020 09:48:00,3/28/2020 09:47:58,3/28/2020 09:47:58,21.23,21.19,3/28/2020 09:48:05,3/28/2020 09:48:05,21.33,21.34,22.86,22.92,21.80,21.75,0.1950,0.2030,0.4510,0.4340,0.1940,0.1940,443,594,28MAR2020:09:54:21,14.0,3/28/2020 09:56:51,7.7,359,16.9900,5430,3/28/2020 09:50:45,5310,3/28/2020 09:45:01,5379,14.5,22.66,22.66,22.65,22.65,3/28/2020 09:45:15,3/28/2020 09:45:15,3/28/2020 09:45:15,3/28/2020 09:45:14,22.05,22.05,3/28/2020 09:54:03,3/28/2020 09:54:02,21.25,21.25,21.25,21.25,3/28/2020 09:48:08,3/28/2020 09:48:08,3/28/2020 09:48:08,3/28/2020 09:48:08,21.41,21.41,3/28/2020 09:48:24,3/28/2020 09:48:23,22.11,22.11,22.11,22.11,21.77,21.77,0.27,0.27,0.269,0.269,0.163,0.163
3/28/2020 10:15:00,15min,Peter Sinks,UCC,270,21.5,22.4,21.4,21.81,21.86,23.98,24.05,3/28/2020 10:08:22,3/28/2020 10:08:22,3/28/2020 10:07:47,3/28/2020 10:07:47,22.13,22.08,3/28/2020 10:08:15,3/28/2020 10:08:15,20.81,20.79,21.55,21.64,3/28/2020 10:13:05,3/28/2020 10:13:05,3/28/2020 10:14:13,3/28/2020 10:14:14,21.38,21.33,3/28/2020 10:13:05,3/28/2020 10:13:05,21.30,21.31,22.78,22.81,21.76,21.71,0.1670,0.1760,0.4790,0.4710,0.1700,0.1700,438,601,28MAR2020:10:00:26,17.5,3/28/2020 10:13:00,8.8,5,15.5900,5430,3/28/2020 10:07:40,5310,3/28/2020 10:09:53,5375,14.7,22.72,22.72,22.72,22.72,3/28/2020 10:08:25,3/28/2020 10:08:25,3/28/2020 10:08:24,3/28/2020 10:08:24,22.04,22.04,3/28/2020 10:08:31,3/28/2020 10:08:31,21.37,21.37,21.37,21.36,3/28/2020 10:14:21,3/28/2020 10:14:20,3/28/2020 10:14:20,3/28/2020 10:14:20,21.44,21.44,3/28/2020 10:13:32,3/28/2020 10:13:31,22.06,22.05,22.05,22.05,21.74,21.74,0.282,0.282,0.282,0.282,0.146,0.146
3/28/2020 10:30:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.4,22.33,22.36,24.45,24.44,3/28/2020 10:18:19,3/28/2020 10:18:19,3/28/2020 10:25:06,3/28/2020 10:25:04,22.50,22.45,3/28/2020 10:18:18,3/28/2020 10:18:18,20.77,20.79,21.61,21.62,3/28/2020 10:23:58,3/28/2020 10:23:57,3/28/2020 10:21:59,3/28/2020 10:21:59,21.31,21.26,3/28/2020 10:22:03,3/28/2020 10:22:03,21.36,21.38,23.04,23.05,21.86,21.81,0.2490,0.2620,0.6840,0.6760,0.2590,0.2590,560,1012,28MAR2020:10:17:27,18.6,3/28/2020 10:15:02,7.4,11,15.9700,5430,3/28/2020 10:17:45,5310,3/28/2020 10:15:02,5380,14.7,23.06,23.06,23.06,23.06,3/28/2020 10:18:47,3/28/2020 10:18:47,3/28/2020 10:18:47,3/28/2020 10:18:46,22.27,22.27,3/28/2020 10:18:36,3/28/2020 10:18:36,21.38,21.38,21.38,21.38,3/28/2020 10:22:04,3/28/2020 10:22:04,3/28/2020 10:22:03,3/28/2020 10:22:03,21.43,21.43,3/28/2020 10:23:26,3/28/2020 10:23:25,22.21,22.21,22.21,22.21,21.83,21.83,0.407,0.407,0.407,0.407,0.242,0.242
3/28/2020 10:45:00,15min,Peter Sinks,UCC,270,22.2,23.3,21.7,23.11,23.33,25.86,25.90,3/28/2020 10:41:41,3/28/2020 10:41:41,3/28/2020 10:44:17,3/28/2020 10:44:17,23.25,23.20,3/28/2020 10:41:44,3/28/2020 10:41:44,20.72,20.75,21.83,21.79,3/28/2020 10:34:15,3/28/2020 10:34:15,3/28/2020 10:32:20,3/28/2020 10:32:39,21.46,21.41,3/28/2020 10:30:01,3/28/2020 10:30:01,21.86,21.93,23.39,23.37,22.48,22.43,0.3890,0.4030,0.8400,0.8330,0.3770,0.3770,896,1366,28MAR2020:10:43:02,14.0,3/28/2020 10:36:58,6.6,29,26.5800,5400,3/28/2020 10:30:01,5310,3/28/2020 10:44:57,5372,14.6,23.61,23.62,23.61,23.61,3/28/2020 10:44:22,3/28/2020 10:44:22,3/28/2020 10:44:22,3/28/2020 10:44:21,23.08,23.08,3/28/2020 10:42:41,3/28/2020 10:42:40,21.71,21.71,21.7,21.7,3/28/2020 10:32:32,3/28/2020 10:32:32,3/28/2020 10:32:32,3/28/2020 10:32:32,21.62,21.62,3/28/2020 10:30:25,3/28/2020 10:30:24,22.63,22.63,22.63,22.63,22.44,22.44,0.469,0.469,0.468,0.468,0.366,0.366
3/28/2020 11:00:00,15min,Peter Sinks,UCC,270,22.5,23.6,22.1,22.97,23.12,25.57,25.57,3/28/2020 10:46:54,3/28/2020 10:46:21,3/28/2020 10:56:48,3/28/2020 10:56:48,23.48,23.43,3/28/2020 10:46:54,3/28/2020 10:46:54,21.52,21.54,21.87,21.87,3/28/2020 10:59:40,3/28/2020 10:59:40,3/28/2020 10:48:17,3/28/2020 10:48:16,22.06,22.01,3/28/2020 10:48:58,3/28/2020 10:48:58,22.23,22.29,23.54,23.52,22.77,22.73,0.2960,0.3090,0.9100,0.9140,0.2740,0.2740,709,1206,28MAR2020:10:45:12,12.9,3/28/2020 10:57:16,5.4,35,25.7000,5400,3/28/2020 10:45:44,5310,3/28/2020 10:57:16,5366,14.7,23.88,23.88,23.88,23.88,3/28/2020 10:56:13,3/28/2020 10:56:13,3/28/2020 10:56:12,3/28/2020 10:56:12,23.24,23.25,3/28/2020 10:46:57,3/28/2020 10:46:56,21.93,21.93,21.93,21.93,3/28/2020 10:48:26,3/28/2020 10:48:26,3/28/2020 10:48:26,3/28/2020 10:48:26,22.19,22.19,3/28/2020 11:00:00,3/28/2020 11:00:00,22.89,22.89,22.89,22.89,22.76,22.76,0.503,0.503,0.503,0.503,0.235,0.236
3/28/2020 11:15:00,15min,Peter Sinks,UCC,270,23.1,24.4,22.3,23.89,24.00,27.03,27.08,3/28/2020 11:11:06,3/28/2020 11:11:06,3/28/2020 11:08:06,3/28/2020 11:08:06,24.22,24.17,3/28/2020 11:09:58,3/28/2020 11:09:58,21.64,21.73,22.76,22.73,3/28/2020 11:00:15,3/28/2020 11:00:15,3/28/2020 11:04:25,3/28/2020 11:02:21,22.35,22.31,3/28/2020 11:00:01,3/28/2020 11:00:01,22.70,22.80,24.33,24.41,23.37,23.33,0.3300,0.3500,0.8380,0.8320,0.3370,0.3370,869,1348,28MAR2020:11:08:48,17.3,3/28/2020 11:14:53,7.1,348,28.5200,5400,3/28/2020 11:00:04,5310,3/28/2020 11:00:59,5366,14.7,24.93,24.93,24.93,24.94,3/28/2020 11:08:11,3/28/2020 11:08:11,3/28/2020 11:08:11,3/28/2020 11:08:10,23.88,23.89,3/28/2020 11:10:12,3/28/2020 11:10:11,22.37,22.37,22.39,22.41,3/28/2020 11:00:01,3/28/2020 11:00:01,3/28/2020 11:00:01,3/28/2020 11:00:01,22.19,22.19,3/28/2020 11:00:01,3/28/2020 11:00:01,23.55,23.55,23.55,23.55,23.33,23.34,0.495,0.495,0.494,0.494,0.341,0.34
3/28/2020 11:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.5,23.15,23.20,24.91,24.95,3/28/2020 11:23:07,3/28/2020 11:23:07,3/28/2020 11:27:44,3/28/2020 11:27:44,23.48,23.43,3/28/2020 11:23:06,3/28/2020 11:23:06,22.01,22.00,22.64,22.64,3/28/2020 11:27:38,3/28/2020 11:29:07,3/28/2020 11:29:05,3/28/2020 11:29:05,22.58,22.53,3/28/2020 11:29:04,3/28/2020 11:29:04,22.56,22.57,23.74,23.75,23.02,22.97,0.1980,0.2060,0.5990,0.6060,0.1820,0.1820,489,844,28MAR2020:11:16:56,19.1,3/28/2020 11:15:04,7.0,22,21.6500,5400,3/28/2020 11:15:48,5310,3/28/2020 11:15:01,5364,14.7,23.86,23.86,23.86,23.86,3/28/2020 11:26:40,3/28/2020 11:26:40,3/28/2020 11:26:40,3/28/2020 11:26:40,23.34,23.34,3/28/2020 11:23:31,3/28/2020 11:23:31,22.43,22.43,22.43,22.43,3/28/2020 11:29:10,3/28/2020 11:29:10,3/28/2020 11:29:09,3/28/2020 11:29:09,22.62,22.62,3/28/2020 11:30:00,3/28/2020 11:30:00,23.16,23.16,23.16,23.16,23,23,0.315,0.315,0.315,0.315,0.147,0.147
3/28/2020 11:45:00,15min,Peter Sinks,UCC,270,22.9,24.2,22.6,23.59,23.68,26.44,26.49,3/28/2020 11:41:13,3/28/2020 11:41:13,3/28/2020 11:39:50,3/28/2020 11:39:50,24.00,23.95,3/28/2020 11:41:13,3/28/2020 11:41:13,21.81,21.88,22.94,22.94,3/28/2020 11:37:59,3/28/2020 11:37:59,3/28/2020 11:35:59,3/28/2020 11:35:59,22.36,22.31,3/28/2020 11:38:01,3/28/2020 11:38:01,22.63,22.67,24.45,24.46,23.15,23.10,0.2730,0.2930,0.8670,0.8810,0.2890,0.2890,576,1279,28MAR2020:11:40:48,18.0,3/28/2020 11:33:35,5.6,17,27.0600,5430,3/28/2020 11:38:54,5310,3/28/2020 11:33:25,5373,14.7,24.62,24.62,24.62,24.62,3/28/2020 11:41:53,3/28/2020 11:41:52,3/28/2020 11:41:52,3/28/2020 11:41:52,23.71,23.71,3/28/2020 11:41:22,3/28/2020 11:41:21,22.69,22.69,22.69,22.68,3/28/2020 11:36:01,3/28/2020 11:36:01,3/28/2020 11:36:00,3/28/2020 11:36:00,22.54,22.54,3/28/2020 11:38:06,3/28/2020 11:38:05,23.55,23.55,23.55,23.55,23.11,23.11,0.483,0.483,0.483,0.483,0.274,0.273
3/28/2020 12:00:00,15min,Peter Sinks,UCC,270,23.2,24.3,23.0,23.81,24.04,26.62,26.68,3/28/2020 11:46:30,3/28/2020 11:46:30,3/28/2020 11:51:16,3/28/2020 11:51:16,23.92,23.88,3/28/2020 11:46:32,3/28/2020 11:46:32,22.42,22.43,23.20,23.20,3/28/2020 11:56:41,3/28/2020 11:56:42,3/28/2020 11:47:13,3/28/2020 11:58:43,22.95,22.90,3/28/2020 11:56:43,3/28/2020 11:56:43,22.96,22.99,24.57,24.59,23.42,23.38,0.2420,0.2600,0.8860,0.9090,0.2410,0.2410,434,565,28MAR2020:11:46:34,13.8,3/28/2020 11:55:12,5.5,23,25.8200,5460,3/28/2020 11:49:05,5340,3/28/2020 11:45:16,5373,14.7,24.88,24.88,24.88,24.88,3/28/2020 11:51:26,3/28/2020 11:51:26,3/28/2020 11:51:25,3/28/2020 11:51:25,23.8,23.8,3/28/2020 11:51:56,3/28/2020 11:51:55,22.96,22.96,22.96,22.95,3/28/2020 11:58:46,3/28/2020 11:58:47,3/28/2020 11:58:47,3/28/2020 11:58:47,23,23,3/28/2020 11:59:01,3/28/2020 11:59:01,23.78,23.78,23.78,23.78,23.4,23.4,0.527,0.527,0.527,0.527,0.219,0.219
3/28/2020 12:15:00,15min,Peter Sinks,UCC,270,23.2,24.7,22.8,24.12,24.30,26.24,26.30,3/28/2020 12:14:20,3/28/2020 12:14:20,3/28/2020 12:14:16,3/28/2020 12:14:16,24.67,24.62,3/28/2020 12:14:27,3/28/2020 12:14:27,22.13,22.12,22.96,23.00,3/28/2020 12:03:12,3/28/2020 12:03:12,3/28/2020 12:00:30,3/28/2020 12:00:30,22.58,22.53,3/28/2020 12:03:13,3/28/2020 12:03:13,22.89,22.92,24.69,24.70,23.42,23.37,0.3190,0.3510,0.9150,0.9130,0.3860,0.3860,622,1399,28MAR2020:12:14:23,16.2,3/28/2020 12:14:44,7.5,9,17.1600,5400,3/28/2020 12:00:04,5190,3/28/2020 12:06:36,5295,14.3,24.86,24.87,24.86,24.85,3/28/2020 12:14:24,3/28/2020 12:14:24,3/28/2020 12:14:23,3/28/2020 12:14:23,24.44,24.44,3/28/2020 12:14:47,3/28/2020 12:14:47,22.87,22.87,22.87,22.87,3/28/2020 12:03:43,3/28/2020 12:03:43,3/28/2020 12:03:43,3/28/2020 12:03:42,22.65,22.65,3/28/2020 12:03:21,3/28/2020 12:03:21,23.79,23.79,23.79,23.79,23.37,23.37,0.554,0.554,0.554,0.554,0.351,0.352
3/28/2020 12:30:00,15min,Peter Sinks,UCC,270,24.2,25.7,23.7,24.74,24.94,29.07,29.16,3/28/2020 12:28:39,3/28/2020 12:28:39,3/28/2020 12:28:57,3/28/2020 12:28:57,25.20,25.15,3/28/2020 12:24:11,3/28/2020 12:24:11,23.05,23.20,23.45,23.44,3/28/2020 12:19:22,3/28/2020 12:16:42,3/28/2020 12:16:44,3/28/2020 12:16:44,23.85,23.80,3/28/2020 12:16:43,3/28/2020 12:16:43,23.75,23.89,25.98,26.07,24.54,24.49,0.3330,0.3530,1.1490,1.1950,0.2920,0.2920,1088,1403,28MAR2020:12:25:39,17.1,3/28/2020 12:15:31,6.5,2,28.2800,5310,3/28/2020 12:20:20,5190,3/28/2020 12:15:01,5245,14.3,26.48,26.48,26.48,26.49,3/28/2020 12:29:02,3/28/2020 12:29:02,3/28/2020 12:29:01,3/28/2020 12:29:01,24.96,24.96,3/28/2020 12:24:22,3/28/2020 12:25:34,23.44,23.44,23.44,23.44,3/28/2020 12:16:52,3/28/2020 12:16:52,3/28/2020 12:16:51,3/28/2020 12:16:51,23.97,23.97,3/28/2020 12:17:05,3/28/2020 12:17:04,24.92,24.92,24.92,24.92,24.5,24.5,0.608,0.609,0.608,0.608,0.256,0.256
3/28/2020 12:45:00,15min,Peter Sinks,UCC,270,23.9,25.7,23.6,24.65,24.80,28.63,28.71,3/28/2020 12:30:29,3/28/2020 12:30:29,3/28/2020 12:31:28,3/28/2020 12:31:30,25.12,25.07,3/28/2020 12:30:43,3/28/2020 12:30:43,23.01,23.00,23.59,23.70,3/28/2020 12:41:56,3/28/2020 12:41:55,3/28/2020 12:42:03,3/28/2020 12:42:03,23.63,23.58,3/28/2020 12:41:59,3/28/2020 12:41:59,23.66,23.72,25.95,26.04,24.23,24.18,0.3050,0.3240,1.2250,1.2090,0.3360,0.3360,617,1386,28MAR2020:12:30:39,14.5,3/28/2020 12:33:37,7.2,354,15.8100,5280,3/28/2020 12:30:05,5190,3/28/2020 12:32:25,5243,14.3,26.35,26.36,26.35,26.35,3/28/2020 12:31:36,3/28/2020 12:31:35,3/28/2020 12:31:35,3/28/2020 12:31:35,25,25,3/28/2020 12:30:58,3/28/2020 12:30:57,23.45,23.45,23.45,23.45,3/28/2020 12:42:09,3/28/2020 12:42:08,3/28/2020 12:42:08,3/28/2020 12:42:08,23.7,23.7,3/28/2020 12:42:24,3/28/2020 12:42:23,24.85,24.85,24.85,24.85,24.22,24.22,0.707,0.707,0.706,0.707,0.324,0.324
3/28/2020 13:00:00,15min,Peter Sinks,UCC,270,24.0,25.5,23.9,24.76,24.94,27.95,28.00,3/28/2020 12:48:07,3/28/2020 12:48:07,3/28/2020 12:50:26,3/28/2020 12:50:26,25.42,25.37,3/28/2020 12:48:14,3/28/2020 12:48:14,23.14,23.12,24.16,24.16,3/28/2020 12:50:31,3/28/2020 12:46:01,3/28/2020 12:59:54,3/28/2020 12:59:57,23.70,23.65,3/28/2020 12:46:18,3/28/2020 12:46:18,23.71,23.75,25.69,25.73,24.28,24.23,0.2970,0.3200,0.8560,0.8470,0.3510,0.3510,648,1404,28MAR2020:12:48:03,14.0,3/28/2020 12:50:00,7.0,7,21.3800,5280,3/28/2020 12:46:45,5190,3/28/2020 12:49:35,5245,14.3,25.92,25.91,25.92,25.92,3/28/2020 12:49:14,3/28/2020 12:49:14,3/28/2020 12:49:14,3/28/2020 12:49:13,25.15,25.15,3/28/2020 12:48:31,3/28/2020 12:48:30,23.96,23.96,23.96,23.97,3/28/2020 12:51:05,3/28/2020 12:51:06,3/28/2020 12:51:05,3/28/2020 12:51:04,23.82,23.82,3/28/2020 12:46:37,3/28/2020 12:46:36,24.72,24.72,24.72,24.72,24.26,24.26,0.466,0.465,0.466,0.467,0.333,0.333
3/28/2020 13:15:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.7,24.17,24.21,27.03,27.05,3/28/2020 13:05:08,3/28/2020 13:04:10,3/28/2020 13:06:14,3/28/2020 13:06:14,24.52,24.47,3/28/2020 13:04:14,3/28/2020 13:04:14,23.04,23.07,23.74,23.75,3/28/2020 13:09:24,3/28/2020 13:09:24,3/28/2020 13:00:18,3/28/2020 13:00:18,23.55,23.50,3/28/2020 13:09:25,3/28/2020 13:09:25,23.62,23.65,25.61,25.62,24.12,24.07,0.1910,0.2070,0.8330,0.8520,0.2070,0.2060,474,574,28MAR2020:13:05:08,12.1,3/28/2020 13:00:09,5.3,16,19.9200,5310,3/28/2020 13:01:26,5190,3/28/2020 13:06:31,5250,14.3,25.44,25.44,25.44,25.44,3/28/2020 13:05:11,3/28/2020 13:06:20,3/28/2020 13:05:10,3/28/2020 13:05:10,24.43,24.43,3/28/2020 13:05:06,3/28/2020 13:05:06,23.65,23.65,23.65,23.66,3/28/2020 13:00:30,3/28/2020 13:00:29,3/28/2020 13:00:29,3/28/2020 13:00:29,23.75,23.75,3/28/2020 13:09:52,3/28/2020 13:09:52,24.62,24.62,24.62,24.62,24.1,24.1,0.463,0.463,0.462,0.462,0.187,0.187
3/28/2020 13:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.7,23.90,23.93,25.98,26.00,3/28/2020 13:28:46,3/28/2020 13:23:35,3/28/2020 13:22:56,3/28/2020 13:22:56,24.22,24.17,3/28/2020 13:22:54,3/28/2020 13:22:54,23.05,23.06,23.81,23.81,3/28/2020 13:24:08,3/28/2020 13:24:08,3/28/2020 13:17:00,3/28/2020 13:17:00,23.70,23.65,3/28/2020 13:16:58,3/28/2020 13:16:58,23.48,23.49,24.80,24.83,23.91,23.86,0.1380,0.1420,0.5230,0.5260,0.0960,0.0960,388,610,28MAR2020:13:22:58,12.9,3/28/2020 13:21:52,6.2,12,20.9600,5280,3/28/2020 13:15:29,5190,3/28/2020 13:21:24,5250,14.2,24.74,24.74,24.74,24.74,3/28/2020 13:23:02,3/28/2020 13:23:04,3/28/2020 13:23:02,3/28/2020 13:23:01,24.1,24.1,3/28/2020 13:23:09,3/28/2020 13:23:08,23.59,23.59,23.59,23.59,3/28/2020 13:17:11,3/28/2020 13:17:11,3/28/2020 13:17:11,3/28/2020 13:17:11,23.78,23.78,3/28/2020 13:24:35,3/28/2020 13:24:35,24.15,24.15,24.15,24.15,23.89,23.89,0.257,0.257,0.257,0.257,0.061,0.061
3/28/2020 13:45:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.9,24.53,24.63,27.71,27.76,3/28/2020 13:37:04,3/28/2020 13:37:04,3/28/2020 13:36:19,3/28/2020 13:36:17,24.82,24.77,3/28/2020 13:35:54,3/28/2020 13:35:54,23.35,23.36,23.89,23.91,3/28/2020 13:30:07,3/28/2020 13:30:07,3/28/2020 13:41:36,3/28/2020 13:41:36,23.85,23.80,3/28/2020 13:30:07,3/28/2020 13:30:07,23.86,23.88,25.34,25.34,24.35,24.30,0.2070,0.2210,0.7300,0.7450,0.2090,0.2090,454,967,28MAR2020:13:36:01,11.6,3/28/2020 13:37:49,4.9,25,29.8300,5310,3/28/2020 13:40:35,5220,3/28/2020 13:30:46,5249,14.3,25.82,25.82,25.82,25.82,3/28/2020 13:36:31,3/28/2020 13:36:31,3/28/2020 13:36:31,3/28/2020 13:36:30,24.66,24.66,3/28/2020 13:37:27,3/28/2020 13:37:26,23.83,23.84,23.83,23.83,3/28/2020 13:41:44,3/28/2020 13:41:43,3/28/2020 13:41:43,3/28/2020 13:41:43,23.88,23.88,3/28/2020 13:30:36,3/28/2020 13:30:36,24.61,24.61,24.61,24.61,24.32,24.33,0.384,0.384,0.384,0.384,0.194,0.194
3/28/2020 14:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.6,24.17,24.18,25.71,25.72,3/28/2020 13:50:15,3/28/2020 13:50:15,3/28/2020 13:50:38,3/28/2020 13:50:38,24.52,24.47,3/28/2020 13:50:15,3/28/2020 13:50:15,23.09,23.08,23.66,23.66,3/28/2020 13:57:32,3/28/2020 13:58:21,3/28/2020 13:57:32,3/28/2020 13:57:32,23.55,23.50,3/28/2020 13:57:57,3/28/2020 13:57:57,23.59,23.60,24.90,24.91,24.04,23.99,0.1880,0.1920,0.4770,0.4830,0.1880,0.1880,422,566,28MAR2020:13:52:09,16.0,3/28/2020 13:57:29,7.8,15,19.2200,5280,3/28/2020 13:45:40,5190,3/28/2020 13:45:08,5243,14.3,24.68,24.68,24.68,24.69,3/28/2020 13:50:43,3/28/2020 13:50:43,3/28/2020 13:50:42,3/28/2020 13:50:42,24.36,24.36,3/28/2020 13:50:33,3/28/2020 13:50:32,23.51,23.51,23.51,23.51,3/28/2020 13:58:07,3/28/2020 13:58:07,3/28/2020 13:58:07,3/28/2020 13:58:06,23.6,23.59,3/28/2020 13:58:48,3/28/2020 13:58:47,24.25,24.25,24.25,24.25,24.02,24.02,0.284,0.284,0.284,0.284,0.17,0.17
3/28/2020 14:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,23.2,23.76,23.86,26.22,26.26,3/28/2020 14:14:22,3/28/2020 14:14:22,3/28/2020 14:14:19,3/28/2020 14:15:00,24.30,24.25,3/28/2020 14:14:22,3/28/2020 14:14:22,22.82,22.82,23.40,23.41,3/28/2020 14:06:35,3/28/2020 14:06:35,3/28/2020 14:07:52,3/28/2020 14:07:52,23.25,23.20,3/28/2020 14:05:18,3/28/2020 14:05:18,23.21,23.21,24.50,24.53,23.66,23.61,0.2010,0.2160,0.5280,0.5200,0.2470,0.2470,405,953,28MAR2020:14:14:11,13.6,3/28/2020 14:00:57,6.7,13,18.9800,5280,3/28/2020 14:01:34,5190,3/28/2020 14:00:01,5248,14.3,24.82,24.82,24.82,24.82,3/28/2020 14:14:24,3/28/2020 14:14:24,3/28/2020 14:14:24,3/28/2020 14:14:23,24.12,24.12,3/28/2020 14:14:41,3/28/2020 14:14:40,23.2,23.2,23.2,23.2,3/28/2020 14:08:07,3/28/2020 14:08:07,3/28/2020 14:08:07,3/28/2020 14:08:07,23.24,23.24,3/28/2020 14:08:26,3/28/2020 14:08:25,23.86,23.86,23.86,23.86,23.63,23.63,0.317,0.317,0.318,0.318,0.231,0.231
3/28/2020 14:30:00,15min,Peter Sinks,UCC,270,24.2,25.6,24.1,25.13,25.23,27.86,27.92,3/28/2020 14:25:24,3/28/2020 14:25:24,3/28/2020 14:28:06,3/28/2020 14:28:06,25.50,25.45,3/28/2020 14:25:25,3/28/2020 14:25:25,23.26,23.28,24.79,24.95,3/28/2020 14:19:45,3/28/2020 14:19:46,3/28/2020 14:23:28,3/28/2020 14:23:28,23.78,23.73,3/28/2020 14:19:36,3/28/2020 14:19:36,23.91,23.95,26.25,26.26,24.50,24.45,0.3470,0.3620,0.6360,0.6530,0.3950,0.3950,657,1007,28MAR2020:14:17:24,12.7,3/28/2020 14:20:22,6.2,11,20.5400,5280,3/28/2020 14:15:09,5190,3/28/2020 14:20:21,5249,14.3,26.05,26.04,26.05,26.05,3/28/2020 14:28:09,3/28/2020 14:28:08,3/28/2020 14:28:08,3/28/2020 14:28:08,25.25,25.25,3/28/2020 14:25:45,3/28/2020 14:25:45,24.39,24.39,24.39,24.38,3/28/2020 14:23:37,3/28/2020 14:23:37,3/28/2020 14:23:37,3/28/2020 14:23:36,23.81,23.81,3/28/2020 14:20:25,3/28/2020 14:20:25,25.08,25.08,25.08,25.08,24.46,24.46,0.375,0.374,0.375,0.375,0.382,0.382
3/28/2020 14:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.7,24.97,25.07,27.37,27.40,3/28/2020 14:38:36,3/28/2020 14:30:16,3/28/2020 14:30:04,3/28/2020 14:30:04,25.57,25.52,3/28/2020 14:42:55,3/28/2020 14:42:55,24.14,24.12,24.81,24.81,3/28/2020 14:35:32,3/28/2020 14:35:28,3/28/2020 14:32:05,3/28/2020 14:32:01,24.67,24.62,3/28/2020 14:35:31,3/28/2020 14:35:31,24.58,24.58,26.04,26.04,25.05,25.00,0.1620,0.1600,0.6210,0.6350,0.1390,0.1390,472,1043,28MAR2020:14:42:44,14.0,3/28/2020 14:44:09,6.5,25,21.6300,5280,3/28/2020 14:30:04,5190,3/28/2020 14:43:27,5245,14.3,25.93,25.94,25.93,25.92,3/28/2020 14:30:15,3/28/2020 14:30:16,3/28/2020 14:30:14,3/28/2020 14:30:14,25.39,25.39,3/28/2020 14:43:09,3/28/2020 14:43:08,24.71,24.72,24.71,24.71,3/28/2020 14:32:08,3/28/2020 14:32:08,3/28/2020 14:32:07,3/28/2020 14:32:07,24.72,24.72,3/28/2020 14:35:57,3/28/2020 14:35:56,25.32,25.32,25.32,25.32,25.02,25.02,0.299,0.3,0.299,0.299,0.115,0.115
3/28/2020 15:00:00,15min,Peter Sinks,UCC,270,25.2,26.5,25.0,25.44,25.60,28.97,28.98,3/28/2020 14:58:40,3/28/2020 14:58:40,3/28/2020 14:48:57,3/28/2020 14:48:57,26.09,26.04,3/28/2020 14:59:03,3/28/2020 14:59:03,24.42,24.44,25.16,25.17,3/28/2020 14:51:24,3/28/2020 14:53:16,3/28/2020 14:54:19,3/28/2020 15:00:00,25.05,25.00,3/28/2020 14:49:51,3/28/2020 14:49:51,24.91,24.93,26.49,26.47,25.41,25.36,0.2170,0.2450,0.8350,0.8470,0.2640,0.2640,574,1020,28MAR2020:14:48:51,13.6,3/28/2020 14:46:01,5.6,32,32.4400,5310,3/28/2020 14:54:49,5190,3/28/2020 14:46:03,5249,14.3,27.06,27.06,27.06,27.06,3/28/2020 14:49:03,3/28/2020 14:49:03,3/28/2020 14:49:03,3/28/2020 14:49:02,25.95,25.95,3/28/2020 14:59:17,3/28/2020 14:59:16,24.94,24.94,24.94,24.94,3/28/2020 14:54:22,3/28/2020 14:54:21,3/28/2020 14:54:21,3/28/2020 14:54:21,25.03,25.03,3/28/2020 14:58:06,3/28/2020 14:58:05,25.7,25.7,25.7,25.7,25.38,25.38,0.43,0.429,0.429,0.429,0.247,0.247
3/28/2020 15:15:00,15min,Peter Sinks,UCC,270,25.4,26.7,25.2,26.00,26.07,29.14,29.26,3/28/2020 15:12:34,3/28/2020 15:12:34,3/28/2020 15:07:16,3/28/2020 15:07:16,26.47,26.42,3/28/2020 15:12:35,3/28/2020 15:12:35,24.69,24.72,25.13,25.09,3/28/2020 15:01:45,3/28/2020 15:01:30,3/28/2020 15:00:06,3/28/2020 15:00:06,25.12,25.07,3/28/2020 15:01:22,3/28/2020 15:01:22,25.16,25.19,27.32,27.35,25.68,25.63,0.2280,0.2260,0.9450,0.9760,0.2450,0.2450,512,1021,28MAR2020:15:04:24,12.1,3/28/2020 15:12:43,6.0,16,23.5600,5280,3/28/2020 15:00:02,5190,3/28/2020 15:13:59,5247,14.3,27.15,27.15,27.15,27.15,3/28/2020 15:07:27,3/28/2020 15:07:27,3/28/2020 15:07:27,3/28/2020 15:07:26,26.25,26.25,3/28/2020 15:12:44,3/28/2020 15:12:44,25.21,25.21,25.21,25.21,3/28/2020 15:00:09,3/28/2020 15:00:08,3/28/2020 15:00:08,3/28/2020 15:00:08,25.18,25.18,3/28/2020 15:01:32,3/28/2020 15:01:31,26.25,26.25,26.25,26.25,25.65,25.65,0.501,0.501,0.5,0.5,0.229,0.229
3/28/2020 15:30:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.5,26.03,26.03,28.47,28.41,3/28/2020 15:25:47,3/28/2020 15:25:48,3/28/2020 15:18:24,3/28/2020 15:18:24,26.32,26.27,3/28/2020 15:18:27,3/28/2020 15:18:27,24.80,24.79,25.73,25.72,3/28/2020 15:15:20,3/28/2020 15:15:20,3/28/2020 15:25:18,3/28/2020 15:25:18,25.35,25.30,3/28/2020 15:15:24,3/28/2020 15:15:24,25.40,25.40,26.89,26.91,25.87,25.82,0.2080,0.2120,0.5030,0.5050,0.1910,0.1900,427,996,28MAR2020:15:18:03,15.8,3/28/2020 15:20:26,7.9,11,19.6200,5280,3/28/2020 15:15:39,5190,3/28/2020 15:17:30,5242,14.3,26.86,26.86,26.86,26.86,3/28/2020 15:18:30,3/28/2020 15:18:30,3/28/2020 15:18:30,3/28/2020 15:18:15,26.2,26.2,3/28/2020 15:18:39,3/28/2020 15:18:38,25.58,25.58,25.58,25.58,3/28/2020 15:25:21,3/28/2020 15:15:19,3/28/2020 15:25:20,3/28/2020 15:25:20,25.49,25.49,3/28/2020 15:15:34,3/28/2020 15:15:34,26.14,26.14,26.14,26.14,25.84,25.84,0.265,0.265,0.265,0.264,0.171,0.171
3/28/2020 15:45:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.2,26.03,26.11,28.23,28.31,3/28/2020 15:37:00,3/28/2020 15:37:00,3/28/2020 15:36:58,3/28/2020 15:36:57,26.54,26.49,3/28/2020 15:37:00,3/28/2020 15:37:00,24.62,24.59,25.25,25.25,3/28/2020 15:44:06,3/28/2020 15:44:07,3/28/2020 15:44:06,3/28/2020 15:44:06,25.05,25.00,3/28/2020 15:44:06,3/28/2020 15:44:06,25.46,25.47,27.01,27.07,25.97,25.92,0.2730,0.2940,0.6270,0.6260,0.3390,0.3390,478,879,28MAR2020:15:37:03,13.8,3/28/2020 15:41:31,8.2,1,16.7800,5280,3/28/2020 15:30:19,5190,3/28/2020 15:31:05,5243,14.3,27.04,27.05,27.04,27.04,3/28/2020 15:37:01,3/28/2020 15:37:01,3/28/2020 15:37:00,3/28/2020 15:37:00,26.4,26.4,3/28/2020 15:37:24,3/28/2020 15:37:23,25.13,25.13,25.13,25.13,3/28/2020 15:44:15,3/28/2020 15:44:15,3/28/2020 15:44:14,3/28/2020 15:44:14,25.17,25.17,3/28/2020 15:44:33,3/28/2020 15:44:33,26.26,26.26,26.26,26.26,25.95,25.95,0.4,0.4,0.4,0.401,0.319,0.32
3/28/2020 16:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.9,25.03,25.00,26.26,26.32,3/28/2020 15:48:11,3/28/2020 15:45:48,3/28/2020 15:45:31,3/28/2020 15:45:31,25.42,25.37,3/28/2020 15:46:18,3/28/2020 15:46:18,24.44,24.40,24.98,25.07,3/28/2020 15:59:49,3/28/2020 15:59:49,3/28/2020 15:54:17,3/28/2020 15:58:28,24.82,24.77,3/28/2020 15:59:48,3/28/2020 15:59:48,24.74,24.72,25.67,25.69,25.14,25.09,0.1310,0.1310,0.2470,0.2450,0.1130,0.1130,299,368,28MAR2020:15:52:20,14.9,3/28/2020 15:55:51,8.7,10,15.2300,5280,3/28/2020 15:45:12,5190,3/28/2020 15:49:26,5241,14.3,25.52,25.52,25.52,25.52,3/28/2020 15:45:37,3/28/2020 15:45:37,3/28/2020 15:45:36,3/28/2020 15:45:36,25.31,25.31,3/28/2020 15:46:27,3/28/2020 15:46:26,24.87,24.87,24.87,24.87,3/28/2020 15:54:26,3/28/2020 15:54:26,3/28/2020 15:54:26,3/28/2020 15:54:25,24.95,24.95,3/28/2020 16:00:00,3/28/2020 16:00:00,25.21,25.21,25.21,25.21,25.12,25.12,0.149,0.149,0.149,0.149,0.095,0.095
3/28/2020 16:15:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.4,24.62,24.61,26.14,26.18,3/28/2020 16:04:42,3/28/2020 16:04:41,3/28/2020 16:14:59,3/28/2020 16:15:00,25.12,25.07,3/28/2020 16:00:46,3/28/2020 16:00:46,23.96,23.93,24.38,24.47,3/28/2020 16:11:24,3/28/2020 16:11:24,3/28/2020 16:13:04,3/28/2020 16:13:03,24.37,24.33,3/28/2020 16:11:24,3/28/2020 16:11:24,24.33,24.32,25.26,25.32,24.75,24.70,0.1490,0.1550,0.3530,0.3470,0.1930,0.1930,254,511,28MAR2020:16:14:32,11.8,3/28/2020 16:09:51,8.0,360,14.7700,5280,3/28/2020 16:00:28,5220,3/28/2020 16:00:04,5248,14.3,25.24,25.24,25.24,25.25,3/28/2020 16:15:00,3/28/2020 16:15:00,3/28/2020 16:15:00,3/28/2020 16:15:00,25.01,25.01,3/28/2020 16:00:41,3/28/2020 16:00:41,24.28,24.28,24.28,24.28,3/28/2020 16:13:15,3/28/2020 16:13:15,3/28/2020 16:13:15,3/28/2020 16:13:14,24.42,24.42,3/28/2020 16:13:08,3/28/2020 16:13:07,24.81,24.81,24.81,24.81,24.72,24.72,0.23,0.23,0.23,0.23,0.181,0.181
3/28/2020 16:30:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.9,24.46,24.48,26.39,26.42,3/28/2020 16:15:10,3/28/2020 16:15:10,3/28/2020 16:15:14,3/28/2020 16:15:14,25.12,25.07,3/28/2020 16:15:33,3/28/2020 16:15:33,23.36,23.32,24.03,24.05,3/28/2020 16:23:13,3/28/2020 16:23:13,3/28/2020 16:27:07,3/28/2020 16:27:06,23.85,23.80,3/28/2020 16:23:11,3/28/2020 16:23:11,23.87,23.84,24.79,24.84,24.24,24.19,0.2190,0.2240,0.6010,0.6010,0.2680,0.2680,195,508,28MAR2020:16:15:19,13.2,3/28/2020 16:22:19,8.9,4,14.1500,5280,3/28/2020 16:15:07,5190,3/28/2020 16:21:44,5244,14.3,25.39,25.39,25.39,25.39,3/28/2020 16:15:20,3/28/2020 16:15:19,3/28/2020 16:15:19,3/28/2020 16:15:19,25.02,25.02,3/28/2020 16:15:13,3/28/2020 16:15:12,23.8,23.8,23.8,23.8,3/28/2020 16:27:22,3/28/2020 16:27:22,3/28/2020 16:27:21,3/28/2020 16:27:21,23.91,23.91,3/28/2020 16:27:37,3/28/2020 16:27:36,24.35,24.35,24.35,24.35,24.23,24.23,0.403,0.403,0.403,0.403,0.272,0.272
3/28/2020 16:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.9,24.01,24.00,25.15,25.19,3/28/2020 16:42:34,3/28/2020 16:42:35,3/28/2020 16:36:37,3/28/2020 16:36:35,24.37,24.32,3/28/2020 16:32:56,3/28/2020 16:32:56,23.36,23.32,23.92,23.93,3/28/2020 16:42:11,3/28/2020 16:42:11,3/28/2020 16:40:52,3/28/2020 16:40:53,23.85,23.80,3/28/2020 16:39:52,3/28/2020 16:39:52,23.77,23.74,24.55,24.58,24.13,24.08,0.1240,0.1190,0.2470,0.2530,0.1240,0.1240,185,336,28MAR2020:16:35:49,9.9,3/28/2020 16:30:43,6.6,13,14.2700,5280,3/28/2020 16:30:07,5220,3/28/2020 16:30:21,5251,14.3,24.41,24.41,24.41,24.41,3/28/2020 16:36:42,3/28/2020 16:36:42,3/28/2020 16:36:42,3/28/2020 16:36:41,24.27,24.27,3/28/2020 16:32:36,3/28/2020 16:32:35,23.78,23.79,23.78,23.78,3/28/2020 16:40:55,3/28/2020 16:40:55,3/28/2020 16:40:55,3/28/2020 16:40:54,23.92,23.92,3/28/2020 16:40:09,3/28/2020 16:40:06,24.16,24.16,24.16,24.16,24.11,24.11,0.127,0.127,0.127,0.127,0.094,0.094
3/28/2020 17:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.6,24.20,24.20,25.49,25.55,3/28/2020 16:47:20,3/28/2020 16:47:20,3/28/2020 16:46:57,3/28/2020 16:46:57,24.60,24.55,3/28/2020 16:50:01,3/28/2020 16:50:01,23.17,23.12,23.82,23.89,3/28/2020 16:50:25,3/28/2020 16:50:25,3/28/2020 16:55:51,3/28/2020 16:56:07,23.55,23.50,3/28/2020 16:56:06,3/28/2020 16:56:06,23.83,23.80,24.54,24.59,24.18,24.13,0.2150,0.2150,0.3960,0.3980,0.2020,0.2020,129,305,28MAR2020:16:46:22,10.1,3/28/2020 16:49:05,6.9,5,13.0500,5280,3/28/2020 16:45:01,5190,3/28/2020 16:54:33,5244,14.2,24.72,24.73,24.72,24.72,3/28/2020 16:47:03,3/28/2020 16:47:02,3/28/2020 16:47:02,3/28/2020 16:47:02,24.43,24.43,3/28/2020 16:47:29,3/28/2020 16:47:29,23.58,23.58,23.58,23.58,3/28/2020 16:56:13,3/28/2020 16:56:13,3/28/2020 16:56:13,3/28/2020 16:56:13,23.71,23.71,3/28/2020 16:56:16,3/28/2020 16:56:15,24.19,24.19,24.19,24.19,24.15,24.15,0.238,0.238,0.238,0.238,0.177,0.177
3/28/2020 17:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.9,24.05,24.00,24.46,24.51,3/28/2020 17:00:02,3/28/2020 17:00:01,3/28/2020 17:01:48,3/28/2020 17:01:49,24.52,24.47,3/28/2020 17:00:01,3/28/2020 17:00:01,23.62,23.56,23.80,23.87,3/28/2020 17:14:29,3/28/2020 17:14:29,3/28/2020 17:14:31,3/28/2020 17:14:30,23.85,23.80,3/28/2020 17:14:29,3/28/2020 17:14:29,23.81,23.76,24.12,24.17,24.09,24.04,0.1060,0.1060,0.1290,0.1290,0.1410,0.1410,85,91,28MAR2020:17:02:17,11.0,3/28/2020 17:05:53,6.7,6,13.6000,5220,3/28/2020 17:00:01,5070,3/28/2020 17:14:04,5155,13.8,24.23,24.23,24.23,24.23,3/28/2020 17:00:03,3/28/2020 17:00:03,3/28/2020 17:00:02,3/28/2020 17:01:55,24.37,24.38,3/28/2020 17:00:12,3/28/2020 17:00:12,23.75,23.75,23.75,23.75,3/28/2020 17:14:43,3/28/2020 17:14:43,3/28/2020 17:14:42,3/28/2020 17:14:42,23.96,23.96,3/28/2020 17:08:07,3/28/2020 17:08:06,23.97,23.97,23.97,23.97,24.07,24.07,0.112,0.112,0.112,0.112,0.141,0.141
3/28/2020 17:30:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.6,24.01,24.00,25.61,25.65,3/28/2020 17:29:49,3/28/2020 17:29:48,3/28/2020 17:29:41,3/28/2020 17:29:42,24.52,24.47,3/28/2020 17:29:02,3/28/2020 17:29:02,23.39,23.34,23.64,23.67,3/28/2020 17:17:38,3/28/2020 17:17:38,3/28/2020 17:17:56,3/28/2020 17:17:56,23.70,23.65,3/28/2020 17:17:38,3/28/2020 17:17:38,23.70,23.67,24.26,24.30,24.05,24.00,0.1580,0.1730,0.5820,0.5800,0.2170,0.2170,143,265,28MAR2020:17:29:04,8.8,3/28/2020 17:20:27,4.9,15,11.5700,5100,3/28/2020 17:15:01,5010,3/28/2020 17:27:34,5057,13.6,24.8,24.8,24.8,24.8,3/28/2020 17:29:52,3/28/2020 17:29:52,3/28/2020 17:29:52,3/28/2020 17:29:52,24.43,24.44,3/28/2020 17:29:59,3/28/2020 17:29:58,23.56,23.56,23.56,23.56,3/28/2020 17:18:05,3/28/2020 17:18:05,3/28/2020 17:18:04,3/28/2020 17:18:04,23.73,23.73,3/28/2020 17:18:05,3/28/2020 17:18:04,23.97,23.97,23.97,23.98,24.01,24.01,0.361,0.361,0.362,0.362,0.205,0.205
3/28/2020 17:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.2,24.26,24.24,26.43,26.46,3/28/2020 17:38:48,3/28/2020 17:32:55,3/28/2020 17:33:47,3/28/2020 17:33:46,24.67,24.62,3/28/2020 17:33:25,3/28/2020 17:33:25,22.40,22.36,23.52,23.60,3/28/2020 17:42:51,3/28/2020 17:42:50,3/28/2020 17:42:52,3/28/2020 17:42:53,23.03,22.98,3/28/2020 17:42:58,3/28/2020 17:42:58,23.73,23.71,24.73,24.77,24.08,24.03,0.3640,0.3720,0.7690,0.7620,0.3650,0.3650,119,269,28MAR2020:17:32:50,9.4,3/28/2020 17:38:07,4.4,10,15.4200,5280,3/28/2020 17:32:59,4950,3/28/2020 17:44:40,5060,13.5,25.23,25.23,25.23,25.23,3/28/2020 17:33:52,3/28/2020 17:33:52,3/28/2020 17:33:52,3/28/2020 17:33:51,24.52,24.52,3/28/2020 17:33:18,3/28/2020 17:33:18,23.18,23.18,23.18,23.17,3/28/2020 17:43:47,3/28/2020 17:43:47,3/28/2020 17:43:47,3/28/2020 17:43:47,23.24,23.24,3/28/2020 17:44:00,3/28/2020 17:43:59,24.24,24.24,24.24,24.24,24.06,24.06,0.521,0.521,0.521,0.521,0.348,0.348
3/28/2020 18:00:00,15min,Peter Sinks,UCC,270,22.7,24.1,20.5,24.03,23.97,24.00,24.06,3/28/2020 17:45:11,3/28/2020 17:45:10,3/28/2020 17:45:09,3/28/2020 17:45:11,24.37,24.32,3/28/2020 17:45:10,3/28/2020 17:45:10,19.56,19.48,20.91,21.07,3/28/2020 17:50:24,3/28/2020 17:50:24,3/28/2020 17:50:17,3/28/2020 17:50:17,20.26,20.21,3/28/2020 17:50:17,3/28/2020 17:50:17,22.55,22.49,22.69,22.75,22.83,22.78,0.9530,0.9500,0.6950,0.6840,0.8880,0.8880,31,39,28MAR2020:17:45:01,6.4,3/28/2020 17:55:08,3.6,7,15.7300,5010,3/28/2020 17:45:09,4860,3/28/2020 17:59:18,4934,13.1,23.98,23.98,23.98,23.98,3/28/2020 17:45:43,3/28/2020 17:45:42,3/28/2020 17:45:42,3/28/2020 17:45:42,24.19,24.19,3/28/2020 17:45:16,3/28/2020 17:45:15,20.57,20.58,20.57,20.57,3/28/2020 17:50:20,3/28/2020 17:50:19,3/28/2020 17:50:19,3/28/2020 17:50:19,20.39,20.39,3/28/2020 17:50:38,3/28/2020 17:50:38,22.63,22.63,22.63,22.63,22.81,22.81,0.776,0.775,0.776,0.776,0.863,0.863
3/28/2020 18:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.1,23.85,23.78,23.76,23.79,3/28/2020 18:05:29,3/28/2020 18:05:29,3/28/2020 18:05:27,3/28/2020 18:05:27,24.15,24.10,3/28/2020 18:05:24,3/28/2020 18:05:24,22.69,22.61,22.92,22.97,3/28/2020 18:00:28,3/28/2020 18:00:28,3/28/2020 18:00:28,3/28/2020 18:00:29,23.10,23.05,3/28/2020 18:00:28,3/28/2020 18:00:28,23.55,23.49,23.53,23.57,23.82,23.77,0.1830,0.1840,0.1670,0.1680,0.1470,0.1470,33,43,28MAR2020:18:13:48,8.3,3/28/2020 18:07:43,4.9,9,15.6400,4890,3/28/2020 18:00:02,4800,3/28/2020 18:12:02,4849,12.9,23.76,23.76,23.76,23.77,3/28/2020 18:05:37,3/28/2020 18:05:37,3/28/2020 18:05:37,3/28/2020 18:05:36,23.99,23.99,3/28/2020 18:05:53,3/28/2020 18:05:53,22.89,22.9,22.89,22.89,3/28/2020 18:00:33,3/28/2020 18:00:32,3/28/2020 18:00:32,3/28/2020 18:00:32,23.25,23.25,3/28/2020 18:00:47,3/28/2020 18:00:46,23.53,23.53,23.53,23.53,23.79,23.79,0.163,0.162,0.162,0.163,0.126,0.126
3/28/2020 18:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.5,23.83,23.76,23.80,23.84,3/28/2020 18:22:34,3/28/2020 18:21:30,3/28/2020 18:23:57,3/28/2020 18:24:08,24.15,24.10,3/28/2020 18:21:43,3/28/2020 18:21:43,23.09,23.04,23.34,23.38,3/28/2020 18:29:29,3/28/2020 18:29:29,3/28/2020 18:18:34,3/28/2020 18:18:34,23.55,23.50,3/28/2020 18:29:28,3/28/2020 18:29:28,23.63,23.58,23.63,23.68,23.92,23.87,0.1150,0.1150,0.0910,0.0930,0.0960,0.0960,44,56,28MAR2020:18:24:36,7.5,3/28/2020 18:26:19,4.0,40,16.6400,4830,3/28/2020 18:15:01,4770,3/28/2020 18:25:04,4810,12.8,23.79,23.79,23.79,23.79,3/28/2020 18:21:51,3/28/2020 18:21:51,3/28/2020 18:21:50,3/28/2020 18:21:50,24.03,24.03,3/28/2020 18:27:42,3/28/2020 18:27:39,23.37,23.37,23.37,23.37,3/28/2020 18:18:40,3/28/2020 18:18:39,3/28/2020 18:18:39,3/28/2020 18:18:39,23.72,23.72,3/28/2020 18:19:02,3/28/2020 18:19:02,23.63,23.63,23.63,23.63,23.89,23.89,0.094,0.094,0.094,0.094,0.077,0.077
3/28/2020 18:45:00,15min,Peter Sinks,UCC,270,21.8,23.6,19.3,23.47,23.44,23.42,23.46,3/28/2020 18:30:34,3/28/2020 18:30:33,3/28/2020 18:30:01,3/28/2020 18:30:36,23.63,23.58,3/28/2020 18:30:01,3/28/2020 18:30:01,17.86,17.86,19.69,19.89,3/28/2020 18:34:34,3/28/2020 18:34:34,3/28/2020 18:34:40,3/28/2020 18:34:40,18.84,18.79,3/28/2020 18:34:40,3/28/2020 18:34:40,21.71,21.65,21.77,21.82,22.02,21.97,1.0350,1.0340,0.8570,0.8420,0.9150,0.9140,12,29,28MAR2020:18:30:01,7.9,3/28/2020 18:44:32,4.3,355,15.4400,4800,3/28/2020 18:30:01,2400,3/28/2020 18:37:10,3554,12.8,23.51,23.5,23.5,23.5,3/28/2020 18:30:01,3/28/2020 18:30:01,3/28/2020 18:30:01,3/28/2020 18:30:01,23.75,23.75,3/28/2020 18:30:01,3/28/2020 18:30:01,19.14,19.16,19.15,19.13,3/28/2020 18:34:43,3/28/2020 18:34:43,3/28/2020 18:34:43,3/28/2020 18:34:42,19.42,19.42,3/28/2020 18:34:53,3/28/2020 18:34:53,21.76,21.76,21.76,21.76,22.04,22.04,0.877,0.876,0.877,0.877,0.884,0.884
3/28/2020 19:00:00,15min,Peter Sinks,UCC,270,20.2,22.1,17.8,22.43,22.41,22.05,22.03,3/28/2020 18:46:43,3/28/2020 18:46:43,3/28/2020 18:46:44,3/28/2020 18:46:43,22.43,22.38,3/28/2020 18:46:57,3/28/2020 18:46:57,15.92,15.79,17.15,17.32,3/28/2020 18:55:29,3/28/2020 18:55:29,3/28/2020 18:55:30,3/28/2020 18:55:30,17.27,17.23,3/28/2020 18:55:29,3/28/2020 18:55:29,20.08,20.02,19.95,20.00,20.38,20.33,1.3490,1.3540,1.0420,1.0280,1.1430,1.1420,3,6,28MAR2020:18:45:01,7.0,3/28/2020 18:46:22,3.7,7,15.4900,2460,3/28/2020 18:45:01,2430,3/28/2020 18:45:02,2437,12.8,22.01,22.01,22.01,22.01,3/28/2020 18:46:52,3/28/2020 18:46:52,3/28/2020 18:46:51,3/28/2020 18:46:51,22.09,22.09,3/28/2020 18:47:08,3/28/2020 18:47:07,17.17,17.19,17.17,17.15,3/28/2020 18:55:33,3/28/2020 18:55:33,3/28/2020 18:55:33,3/28/2020 18:55:33,18.35,18.35,3/28/2020 18:58:37,3/28/2020 18:58:36,20.03,20.03,20.03,20.03,20.39,20.39,1.087,1.086,1.088,1.09,1.043,1.043
3/28/2020 19:15:00,15min,Peter Sinks,UCC,270,12.9,18.8,8.0,19.46,19.41,18.27,18.32,3/28/2020 19:00:54,3/28/2020 19:00:53,3/28/2020 19:01:25,3/28/2020 19:01:25,19.14,19.09,3/28/2020 19:01:19,3/28/2020 19:01:19,6.52,6.46,8.63,8.58,3/28/2020 19:11:08,3/28/2020 19:11:08,3/28/2020 19:14:28,3/28/2020 19:14:28,7.49,7.45,3/28/2020 19:11:13,3/28/2020 19:11:13,12.74,12.69,13.09,13.15,13.06,13.02,3.0180,2.9870,2.6560,2.6700,2.8470,2.8450,0,1,28MAR2020:19:00:01,4.2,3/28/2020 19:01:56,1.6,92,86.1000,2460,3/28/2020 19:00:04,2400,3/28/2020 19:06:03,2432,12.9,18.53,18.53,18.53,18.54,3/28/2020 19:01:28,3/28/2020 19:01:27,3/28/2020 19:01:27,3/28/2020 19:01:27,19.09,19.08,3/28/2020 19:00:01,3/28/2020 19:00:01,8.37,8.37,8.37,8.36,3/28/2020 19:11:16,3/28/2020 19:11:15,3/28/2020 19:11:15,3/28/2020 19:11:15,7.685,7.684,3/28/2020 19:11:33,3/28/2020 19:11:32,12.99,12.99,12.99,12.98,13.2,13.2,2.776,2.774,2.775,2.775,2.829,2.827
3/28/2020 19:30:00,15min,Peter Sinks,UCC,270,8.1,10.6,4.2,11.33,11.43,9.86,10.03,3/28/2020 19:25:38,3/28/2020 19:25:31,3/28/2020 19:15:06,3/28/2020 19:25:38,11.07,11.03,3/28/2020 19:25:36,3/28/2020 19:25:36,2.58,1.97,4.55,4.64,3/28/2020 19:29:45,3/28/2020 19:29:44,3/28/2020 19:29:45,3/28/2020 19:29:45,4.06,4.03,3/28/2020 19:29:53,3/28/2020 19:29:53,7.96,7.89,8.05,8.10,8.27,8.23,1.6340,1.7220,1.0740,1.0870,1.3730,1.3720,0,0,28MAR2020:19:15:01,2.6,3/28/2020 19:23:14,0.6,310,76.6800,2460,3/28/2020 19:15:40,2400,3/28/2020 19:15:05,2437,12.9,10.54,10.53,10.53,10.54,3/28/2020 19:25:41,3/28/2020 19:25:41,3/28/2020 19:25:41,3/28/2020 19:25:41,10.74,10.74,3/28/2020 19:25:55,3/28/2020 19:25:54,3.776,3.781,3.778,3.777,3/28/2020 19:29:53,3/28/2020 19:29:53,3/28/2020 19:29:53,3/28/2020 19:29:53,4.719,4.684,3/28/2020 19:30:00,3/28/2020 19:30:00,8.05,8.04,8.04,8.04,8.33,8.33,1.269,1.269,1.271,1.273,1.203,1.206
3/28/2020 19:45:00,15min,Peter Sinks,UCC,270,2.6,5.3,-0.3,5.91,6.39,5.86,5.90,3/28/2020 19:32:07,3/28/2020 19:32:06,3/28/2020 19:30:20,3/28/2020 19:30:20,5.33,5.29,3/28/2020 19:30:29,3/28/2020 19:30:29,-0.88,-1.50,-0.12,-0.18,3/28/2020 19:44:20,3/28/2020 19:44:17,3/28/2020 19:42:59,3/28/2020 19:42:59,-0.48,-0.51,3/28/2020 19:44:23,3/28/2020 19:44:23,2.49,2.35,2.66,2.72,2.73,2.69,1.6140,1.7830,1.2940,1.3020,1.5150,1.5140,-0,-0,28MAR2020:19:30:01,1.8,3/28/2020 19:31:52,0.4,124,55.9600,2460,3/28/2020 19:30:01,2430,3/28/2020 19:30:02,2451,12.8,5.645,5.645,5.642,5.639,3/28/2020 19:30:27,3/28/2020 19:30:27,3/28/2020 19:30:27,3/28/2020 19:30:26,4.992,4.992,3/28/2020 19:30:42,3/28/2020 19:30:41,-0.449,-0.449,-0.446,-0.442,3/28/2020 19:44:24,3/28/2020 19:44:24,3/28/2020 19:44:24,3/28/2020 19:44:24,-0.163,-0.165,3/28/2020 19:44:39,3/28/2020 19:44:39,2.578,2.578,2.577,2.576,2.766,2.763,1.437,1.436,1.436,1.436,1.468,1.468
3/28/2020 20:00:00,15min,Peter Sinks,UCC,270,2.1,5.5,-0.3,5.70,6.58,5.79,5.74,3/28/2020 19:49:57,3/28/2020 19:49:55,3/28/2020 19:49:56,3/28/2020 19:49:56,5.55,5.51,3/28/2020 19:49:58,3/28/2020 19:49:58,-0.52,-1.45,-0.77,-0.65,3/28/2020 19:47:13,3/28/2020 19:47:12,3/28/2020 19:47:12,3/28/2020 19:47:12,-0.25,-0.29,3/28/2020 19:58:18,3/28/2020 19:58:18,2.01,1.93,2.13,2.17,2.24,2.20,1.5230,1.8580,1.4360,1.4270,1.4790,1.4780,-0,-0,28MAR2020:19:45:01,2.8,3/28/2020 19:46:31,0.8,291,68.2400,2490,3/28/2020 19:50:14,2430,3/28/2020 19:45:01,2461,12.8,5.72,5.714,5.714,5.715,3/28/2020 19:50:04,3/28/2020 19:50:03,3/28/2020 19:50:03,3/28/2020 19:50:03,5.358,5.361,3/28/2020 19:50:27,3/28/2020 19:50:27,-0.442,-0.434,-0.433,-0.434,3/28/2020 19:47:20,3/28/2020 19:47:20,3/28/2020 19:47:20,3/28/2020 19:47:19,-0.203,-0.205,3/28/2020 19:58:41,3/28/2020 19:58:40,2.067,2.067,2.067,2.066,2.215,2.215,1.507,1.506,1.506,1.507,1.444,1.444
3/28/2020 20:15:00,15min,Peter Sinks,UCC,270,0.5,2.4,-1.2,2.53,2.95,1.96,2.11,3/28/2020 20:05:00,3/28/2020 20:05:00,3/28/2020 20:04:58,3/28/2020 20:04:49,2.65,2.61,3/28/2020 20:05:09,3/28/2020 20:05:09,-1.29,-2.11,-1.11,-1.12,3/28/2020 20:12:38,3/28/2020 20:06:42,3/28/2020 20:15:00,3/28/2020 20:12:35,-1.22,-1.25,3/28/2020 20:12:55,3/28/2020 20:12:55,0.39,0.27,0.31,0.37,0.62,0.58,1.0330,1.2770,0.8460,0.8540,1.0300,1.0290,-0,-0,28MAR2020:20:00:05,1.1,3/28/2020 20:04:59,0.1,57,27.2200,2490,3/28/2020 20:00:06,2460,3/28/2020 20:00:01,2467,12.8,2.339,2.337,2.337,2.337,3/28/2020 20:05:03,3/28/2020 20:05:02,3/28/2020 20:05:02,3/28/2020 20:05:02,2.472,2.472,3/28/2020 20:05:22,3/28/2020 20:05:21,-1.282,-1.279,-1.28,-1.282,3/28/2020 20:12:47,3/28/2020 20:12:47,3/28/2020 20:12:47,3/28/2020 20:12:46,-1.138,-1.139,3/28/2020 20:12:58,3/28/2020 20:12:58,0.35,0.35,0.349,0.349,0.623,0.622,0.966,0.965,0.966,0.967,1.006,1.006
3/28/2020 20:30:00,15min,Peter Sinks,UCC,270,-0.9,0.9,-2.4,0.87,1.73,1.24,1.09,3/28/2020 20:17:50,3/28/2020 20:27:35,3/28/2020 20:25:06,3/28/2020 20:25:06,1.23,1.20,3/28/2020 20:17:51,3/28/2020 20:17:51,-2.58,-3.59,-2.78,-2.79,3/28/2020 20:22:15,3/28/2020 20:22:10,3/28/2020 20:22:11,3/28/2020 20:22:12,-2.26,-2.30,3/28/2020 20:22:26,3/28/2020 20:22:26,-1.01,-1.10,-1.20,-1.15,-0.77,-0.81,0.7790,1.1280,0.9530,0.9600,0.7600,0.7590,-0,-0,28MAR2020:20:15:05,3.3,3/28/2020 20:24:46,0.8,25,60.1800,2490,3/28/2020 20:15:05,2460,3/28/2020 20:15:01,2467,12.8,0.896,0.893,0.892,0.892,3/28/2020 20:27:40,3/28/2020 20:27:40,3/28/2020 20:27:40,3/28/2020 20:27:39,0.808,0.81,3/28/2020 20:17:58,3/28/2020 20:17:58,-2.853,-2.847,-2.849,-2.85,3/28/2020 20:22:22,3/28/2020 20:22:21,3/28/2020 20:22:21,3/28/2020 20:22:21,-2.042,-2.042,3/28/2020 20:22:42,3/28/2020 20:22:41,-1.11,-1.11,-1.11,-1.11,-0.776,-0.776,0.913,0.912,0.912,0.912,0.727,0.727
3/28/2020 20:45:00,15min,Peter Sinks,UCC,270,-0.9,1.5,-2.9,1.25,1.78,2.18,2.13,3/28/2020 20:42:43,3/28/2020 20:45:00,3/28/2020 20:42:41,3/28/2020 20:42:41,1.61,1.57,3/28/2020 20:42:45,3/28/2020 20:42:45,-2.99,-3.64,-2.93,-2.89,3/28/2020 20:33:33,3/28/2020 20:33:30,3/28/2020 20:33:33,3/28/2020 20:33:36,-2.64,-2.67,3/28/2020 20:33:32,3/28/2020 20:33:32,-0.99,-0.94,-1.00,-0.96,-0.74,-0.78,1.1440,1.4160,1.3620,1.3340,1.1880,1.1870,-0,-0,28MAR2020:20:30:01,3.5,3/28/2020 20:30:23,1.1,341,64.7200,2490,3/28/2020 20:30:05,2460,3/28/2020 20:30:01,2465,12.8,1.716,1.716,1.716,1.716,3/28/2020 20:42:50,3/28/2020 20:42:50,3/28/2020 20:42:50,3/28/2020 20:42:50,1.332,1.333,3/28/2020 20:42:58,3/28/2020 20:42:58,-3.06,-3.055,-3.056,-3.059,3/28/2020 20:33:42,3/28/2020 20:33:42,3/28/2020 20:33:42,3/28/2020 20:33:41,-2.648,-2.649,3/28/2020 20:34:11,3/28/2020 20:34:11,-0.997,-0.996,-0.996,-0.995,-0.793,-0.792,1.273,1.273,1.274,1.274,1.163,1.163
3/28/2020 21:00:00,15min,Peter Sinks,UCC,270,-1.5,1.4,-2.9,1.39,2.44,1.25,1.24,3/28/2020 20:45:08,3/28/2020 20:45:08,3/28/2020 20:45:01,3/28/2020 20:45:01,1.46,1.42,3/28/2020 20:45:13,3/28/2020 20:45:13,-2.96,-3.67,-3.29,-3.18,3/28/2020 20:59:24,3/28/2020 20:52:44,3/28/2020 20:59:24,3/28/2020 20:59:24,-2.86,-2.89,3/28/2020 20:52:52,3/28/2020 20:52:52,-1.51,-1.73,-1.78,-1.72,-1.32,-1.35,1.1570,1.3020,1.1690,1.1640,1.2370,1.2360,-0,-0,28MAR2020:20:45:37,2.4,3/28/2020 20:51:34,0.5,222,52.0600,2490,3/28/2020 20:45:03,2430,3/28/2020 20:52:03,2462,12.8,1.425,1.43,1.425,1.421,3/28/2020 20:45:13,3/28/2020 20:45:12,3/28/2020 20:45:12,3/28/2020 20:45:12,1.279,1.279,3/28/2020 20:45:34,3/28/2020 20:45:33,-3.144,-3.14,-3.143,-3.144,3/28/2020 20:52:58,3/28/2020 20:52:57,3/28/2020 20:52:57,3/28/2020 20:52:57,-2.719,-2.719,3/28/2020 20:54:46,3/28/2020 20:54:45,-1.653,-1.654,-1.655,-1.656,-1.284,-1.285,1.215,1.214,1.213,1.212,1.25,1.249
3/28/2020 21:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.0,-4.8,-2.02,-1.91,-2.22,-2.07,3/28/2020 21:04:54,3/28/2020 21:02:37,3/28/2020 21:04:54,3/28/2020 21:04:49,-1.75,-1.78,3/28/2020 21:02:39,3/28/2020 21:02:39,-4.94,-5.16,-5.43,-5.39,3/28/2020 21:13:25,3/28/2020 21:06:48,3/28/2020 21:06:32,3/28/2020 21:06:31,-4.64,-4.67,3/28/2020 21:13:23,3/28/2020 21:13:23,-3.40,-3.50,-3.73,-3.66,-3.14,-3.17,0.9790,1.0500,0.9900,1.0030,0.9380,0.9370,-0,-0,28MAR2020:21:00:21,2.2,3/28/2020 21:00:16,0.4,3,48.7800,2490,3/28/2020 21:00:09,2430,3/28/2020 21:00:15,2458,12.8,-2.096,-2.096,-2.095,-2.096,3/28/2020 21:05:06,3/28/2020 21:05:06,3/28/2020 21:05:05,3/28/2020 21:05:05,-1.864,-1.862,3/28/2020 21:03:57,3/28/2020 21:03:57,-5.129,-5.131,-5.129,-5.128,3/28/2020 21:06:52,3/28/2020 21:06:50,3/28/2020 21:06:51,3/28/2020 21:06:50,-4.567,-4.567,3/28/2020 21:13:48,3/28/2020 21:13:47,-3.555,-3.556,-3.556,-3.557,-3.126,-3.127,0.999,0.999,0.999,0.999,0.926,0.926
3/28/2020 21:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.6,-5.5,-3.62,-3.69,-3.76,-3.69,3/28/2020 21:18:23,3/28/2020 21:20:24,3/28/2020 21:17:33,3/28/2020 21:17:33,-3.38,-3.41,3/28/2020 21:20:17,3/28/2020 21:20:17,-5.87,-6.03,-6.11,-6.03,3/28/2020 21:27:58,3/28/2020 21:28:07,3/28/2020 21:28:01,3/28/2020 21:28:00,-5.31,-5.34,3/28/2020 21:28:13,3/28/2020 21:28:13,-4.42,-4.48,-4.69,-4.62,-4.15,-4.18,0.5670,0.5730,0.5820,0.5920,0.5250,0.5250,-0,-0,28MAR2020:21:15:01,1.8,3/28/2020 21:17:04,0.2,330,42.3500,2460,3/28/2020 21:15:01,2430,3/28/2020 21:15:04,2454,12.8,-3.795,-3.793,-3.794,-3.794,3/28/2020 21:18:31,3/28/2020 21:18:31,3/28/2020 21:18:30,3/28/2020 21:18:30,-3.5,-3.498,3/28/2020 21:20:39,3/28/2020 21:20:38,-5.928,-5.935,-5.935,-5.935,3/28/2020 21:28:11,3/28/2020 21:28:11,3/28/2020 21:28:11,3/28/2020 21:28:11,-5.106,-5.108,3/28/2020 21:28:33,3/28/2020 21:28:33,-4.543,-4.543,-4.544,-4.544,-4.156,-4.156,0.561,0.562,0.562,0.562,0.509,0.509
3/28/2020 21:45:00,15min,Peter Sinks,UCC,270,-4.8,-3.8,-5.9,-3.84,-3.76,-3.63,-3.66,3/28/2020 21:42:19,3/28/2020 21:42:26,3/28/2020 21:42:18,3/28/2020 21:42:17,-3.68,-3.71,3/28/2020 21:42:31,3/28/2020 21:42:31,-6.01,-6.18,-6.30,-6.25,3/28/2020 21:30:27,3/28/2020 21:30:33,3/28/2020 21:30:32,3/28/2020 21:30:31,-5.61,-5.64,3/28/2020 21:30:33,3/28/2020 21:30:33,-4.92,-4.97,-4.94,-4.89,-4.69,-4.72,0.4780,0.5340,0.5530,0.5390,0.4560,0.4550,-0,-0,28MAR2020:21:30:01,2.2,3/28/2020 21:38:06,0.5,340,32.5700,2460,3/28/2020 21:30:02,2430,3/28/2020 21:30:01,2451,12.8,-3.79,-3.786,-3.788,-3.789,3/28/2020 21:42:27,3/28/2020 21:42:27,3/28/2020 21:42:27,3/28/2020 21:42:26,-3.829,-3.829,3/28/2020 21:42:44,3/28/2020 21:42:43,-6.15,-6.15,-6.151,-6.151,3/28/2020 21:30:42,3/28/2020 21:30:42,3/28/2020 21:30:42,3/28/2020 21:30:41,-5.602,-5.604,3/28/2020 21:32:02,3/28/2020 21:31:02,-4.932,-4.932,-4.932,-4.932,-4.702,-4.702,0.517,0.517,0.517,0.517,0.444,0.444
3/28/2020 22:00:00,15min,Peter Sinks,UCC,270,-5.8,-5.0,-6.6,-5.11,-5.12,-5.28,-5.18,3/28/2020 21:47:26,3/28/2020 21:47:18,3/28/2020 21:45:02,3/28/2020 21:45:01,-4.87,-4.90,3/28/2020 21:45:01,3/28/2020 21:45:01,-6.87,-6.95,-6.77,-6.68,3/28/2020 21:58:53,3/28/2020 21:59:01,3/28/2020 21:58:57,3/28/2020 21:58:56,-6.50,-6.53,3/28/2020 21:58:55,3/28/2020 21:58:55,-5.90,-5.97,-6.09,-6.02,-5.70,-5.73,0.4530,0.4560,0.3730,0.3730,0.4480,0.4480,-0,-0,28MAR2020:21:45:54,0.0,3/28/2020 21:45:01,0.0,0,0.0000,2460,3/28/2020 21:45:01,2340,3/28/2020 21:50:06,2449,12.8,-5.235,-5.239,-5.241,-5.243,3/28/2020 21:45:01,3/28/2020 21:45:01,3/28/2020 21:45:01,3/28/2020 21:45:01,-4.755,-4.757,3/28/2020 21:45:01,3/28/2020 21:45:01,-6.772,-6.774,-6.775,-6.776,3/28/2020 21:59:07,3/28/2020 21:59:06,3/28/2020 21:59:06,3/28/2020 21:59:06,-6.505,-6.507,3/28/2020 21:59:41,3/28/2020 21:59:41,-5.985,-5.986,-5.986,-5.986,-5.689,-5.69,0.407,0.408,0.408,0.407,0.444,0.444
3/28/2020 22:15:00,15min,Peter Sinks,UCC,270,-6.3,-5.7,-6.9,-5.71,-5.91,-5.65,-5.61,3/28/2020 22:11:52,3/28/2020 22:11:37,3/28/2020 22:14:57,3/28/2020 22:14:58,-5.54,-5.57,3/28/2020 22:11:39,3/28/2020 22:11:39,-7.06,-7.10,-7.11,-7.01,3/28/2020 22:06:05,3/28/2020 22:05:57,3/28/2020 22:06:02,3/28/2020 22:06:02,-6.80,-6.83,3/28/2020 22:05:50,3/28/2020 22:05:50,-6.36,-6.43,-6.48,-6.40,-6.15,-6.18,0.3070,0.2920,0.3250,0.3220,0.3000,0.3000,-0,-0,28MAR2020:22:00:02,1.1,3/28/2020 22:14:53,0.1,263,16.6700,2460,3/28/2020 22:00:01,2430,3/28/2020 22:00:02,2448,12.7,-5.822,-5.822,-5.822,-5.822,3/28/2020 22:11:59,3/28/2020 22:11:59,3/28/2020 22:11:59,3/28/2020 22:11:58,-5.605,-5.604,3/28/2020 22:12:09,3/28/2020 22:12:08,-7.05,-7.05,-7.05,-7.05,3/28/2020 22:06:11,3/28/2020 22:06:10,3/28/2020 22:06:10,3/28/2020 22:06:10,-6.807,-6.807,3/28/2020 22:06:53,3/28/2020 22:06:52,-6.424,-6.423,-6.423,-6.423,-6.172,-6.172,0.3,0.3,0.3,0.3,0.287,0.287
3/28/2020 22:30:00,15min,Peter Sinks,UCC,270,-5.8,-5.4,-6.2,-5.38,-5.43,-5.65,-5.59,3/28/2020 22:25:14,3/28/2020 22:25:14,3/28/2020 22:15:26,3/28/2020 22:25:06,-5.02,-5.05,3/28/2020 22:25:23,3/28/2020 22:25:23,-6.33,-6.42,-6.38,-6.30,3/28/2020 22:29:32,3/28/2020 22:29:36,3/28/2020 22:29:31,3/28/2020 22:20:07,-6.28,-6.31,3/28/2020 22:29:46,3/28/2020 22:29:46,-5.90,-5.94,-5.99,-5.93,-5.68,-5.71,0.2440,0.2660,0.2030,0.2040,0.2520,0.2520,-0,-0,28MAR2020:22:15:03,1.3,3/28/2020 22:15:01,0.2,267,40.3000,2460,3/28/2020 22:15:01,2430,3/28/2020 22:15:02,2445,12.7,-5.535,-5.534,-5.534,-5.535,3/28/2020 22:25:23,3/28/2020 22:25:23,3/28/2020 22:25:23,3/28/2020 22:25:22,-5.249,-5.249,3/28/2020 22:25:39,3/28/2020 22:25:38,-6.341,-6.341,-6.341,-6.341,3/28/2020 22:29:44,3/28/2020 22:29:43,3/28/2020 22:29:43,3/28/2020 22:29:43,-6.109,-6.109,3/28/2020 22:30:00,3/28/2020 22:29:59,-5.938,-5.938,-5.939,-5.939,-5.694,-5.694,0.219,0.219,0.219,0.219,0.231,0.231
3/28/2020 22:45:00,15min,Peter Sinks,UCC,270,-5.9,-5.6,-6.3,-5.76,-5.77,-5.60,-5.55,3/28/2020 22:41:09,3/28/2020 22:41:24,3/28/2020 22:41:49,3/28/2020 22:41:49,-5.46,-5.50,3/28/2020 22:38:47,3/28/2020 22:38:47,-6.38,-6.53,-6.57,-6.49,3/28/2020 22:32:00,3/28/2020 22:32:07,3/28/2020 22:32:01,3/28/2020 22:32:00,-6.21,-6.24,3/28/2020 22:31:55,3/28/2020 22:31:55,-6.04,-6.09,-6.14,-6.07,-5.82,-5.85,0.1480,0.1720,0.2030,0.2010,0.1590,0.1590,-0,-0,28MAR2020:22:30:03,1.1,3/28/2020 22:41:40,0.1,286,34.6500,2460,3/28/2020 22:30:02,2430,3/28/2020 22:30:01,2443,12.8,-5.717,-5.717,-5.717,-5.718,3/28/2020 22:41:22,3/28/2020 22:41:22,3/28/2020 22:41:22,3/28/2020 22:41:21,-5.565,-5.565,3/28/2020 22:37:57,3/28/2020 22:37:56,-6.467,-6.468,-6.467,-6.467,3/28/2020 22:32:10,3/28/2020 22:32:09,3/28/2020 22:32:09,3/28/2020 22:32:09,-6.22,-6.22,3/28/2020 22:32:25,3/28/2020 22:32:24,-6.083,-6.083,-6.083,-6.083,-5.84,-5.84,0.173,0.173,0.173,0.173,0.145,0.145
3/28/2020 23:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.9,-7.6,-6.03,-6.07,-6.06,-5.98,3/28/2020 22:51:25,3/28/2020 22:51:44,3/28/2020 22:51:37,3/28/2020 22:51:34,-5.76,-5.79,3/28/2020 22:45:19,3/28/2020 22:45:19,-7.47,-7.65,-7.99,-7.94,3/28/2020 22:59:19,3/28/2020 22:59:25,3/28/2020 22:59:17,3/28/2020 22:59:18,-7.47,-7.50,3/28/2020 22:59:47,3/28/2020 22:59:47,-6.57,-6.68,-6.76,-6.69,-6.39,-6.42,0.4920,0.5220,0.6350,0.6250,0.5360,0.5360,-0,-0,28MAR2020:22:45:04,1.8,3/28/2020 22:56:44,0.2,328,34.0700,2460,3/28/2020 22:45:01,2430,3/28/2020 22:45:02,2441,12.8,-6.04,-6.04,-6.04,-6.04,3/28/2020 22:51:52,3/28/2020 22:51:52,3/28/2020 22:51:52,3/28/2020 22:51:51,-5.85,-5.85,3/28/2020 22:47:31,3/28/2020 22:47:30,-7.704,-7.706,-7.705,-7.704,3/28/2020 22:59:26,3/28/2020 22:59:26,3/28/2020 22:59:26,3/28/2020 22:59:25,-7.411,-7.411,3/28/2020 22:59:48,3/28/2020 22:59:47,-6.662,-6.662,-6.663,-6.663,-6.385,-6.386,0.563,0.563,0.563,0.563,0.522,0.523
3/28/2020 23:15:00,15min,Peter Sinks,UCC,270,-8.0,-7.1,-9.1,-7.06,-7.07,-7.29,-7.23,3/28/2020 23:02:12,3/28/2020 23:02:24,3/28/2020 23:01:27,3/28/2020 23:01:17,-6.80,-6.83,3/28/2020 23:01:44,3/28/2020 23:01:44,-9.06,-9.33,-9.40,-9.29,3/28/2020 23:14:57,3/28/2020 23:15:00,3/28/2020 23:14:48,3/28/2020 23:14:48,-9.03,-9.06,3/28/2020 23:14:54,3/28/2020 23:14:54,-8.02,-8.15,-8.24,-8.17,-7.91,-7.94,0.5230,0.5570,0.5530,0.5450,0.5590,0.5580,-0,-0,28MAR2020:23:00:03,0.9,3/28/2020 23:00:07,0.1,195,15.6400,2460,3/28/2020 23:00:01,2430,3/28/2020 23:00:02,2440,12.7,-7.202,-7.201,-7.202,-7.202,3/28/2020 23:02:27,3/28/2020 23:02:27,3/28/2020 23:02:27,3/28/2020 23:02:26,-6.911,-6.91,3/28/2020 23:02:13,3/28/2020 23:02:12,-9.25,-9.25,-9.25,-9.25,3/28/2020 23:15:00,3/28/2020 23:15:00,3/28/2020 23:15:00,3/28/2020 23:15:00,-8.89,-8.89,3/28/2020 23:13:44,3/28/2020 23:13:43,-8.13,-8.13,-8.13,-8.13,-7.897,-7.897,0.536,0.537,0.537,0.537,0.544,0.545
3/28/2020 23:30:00,15min,Peter Sinks,UCC,270,-9.5,-8.7,-10.6,-8.75,-8.76,-9.00,-8.92,3/28/2020 23:16:18,3/28/2020 23:16:17,3/28/2020 23:16:03,3/28/2020 23:16:14,-8.51,-8.54,3/28/2020 23:16:20,3/28/2020 23:16:20,-10.56,-10.81,-10.90,-10.76,3/28/2020 23:29:57,3/28/2020 23:30:00,3/28/2020 23:28:50,3/28/2020 23:28:56,-10.59,-10.61,3/28/2020 23:29:00,3/28/2020 23:29:00,-9.52,-9.67,-9.76,-9.69,-9.40,-9.42,0.4920,0.5260,0.5230,0.5150,0.5360,0.5360,-0,-0,28MAR2020:23:15:02,0.0,3/28/2020 23:15:01,0.0,0,0.0000,2460,3/28/2020 23:15:03,2430,3/28/2020 23:15:01,2440,12.6,-8.87,-8.87,-8.87,-8.87,3/28/2020 23:16:27,3/28/2020 23:16:27,3/28/2020 23:16:27,3/28/2020 23:16:26,-8.53,-8.53,3/28/2020 23:16:49,3/28/2020 23:16:49,-10.7,-10.7,-10.7,-10.69,3/28/2020 23:29:03,3/28/2020 23:29:03,3/28/2020 23:29:03,3/28/2020 23:29:03,-10.51,-10.51,3/28/2020 23:29:28,3/28/2020 23:29:27,-9.65,-9.65,-9.65,-9.65,-9.38,-9.38,0.504,0.504,0.504,0.505,0.513,0.513
3/28/2020 23:45:00,15min,Peter Sinks,UCC,270,-11.3,-10.6,-11.9,-10.56,-10.76,-10.84,-10.73,3/28/2020 23:30:01,3/28/2020 23:30:37,3/28/2020 23:30:01,3/28/2020 23:30:01,-10.37,-10.40,3/28/2020 23:30:04,3/28/2020 23:30:04,-11.74,-11.96,-12.20,-12.15,3/28/2020 23:38:13,3/28/2020 23:39:31,3/28/2020 23:37:46,3/28/2020 23:37:46,-11.78,-11.80,3/28/2020 23:36:32,3/28/2020 23:36:32,-11.33,-11.48,-11.67,-11.59,-11.26,-11.29,0.3300,0.3210,0.3520,0.3560,0.3370,0.3360,-0,-0,28MAR2020:23:30:01,0.0,3/28/2020 23:30:01,0.0,0,0.0000,2460,3/28/2020 23:30:02,2430,3/28/2020 23:30:01,2439,12.8,-10.69,-10.69,-10.7,-10.7,3/28/2020 23:30:01,3/28/2020 23:30:01,3/28/2020 23:30:01,3/28/2020 23:30:01,-10.47,-10.47,3/28/2020 23:30:01,3/28/2020 23:30:01,-12,-12,-12,-12,3/28/2020 23:38:06,3/28/2020 23:38:06,3/28/2020 23:38:06,3/28/2020 23:38:06,-11.72,-11.72,3/28/2020 23:37:02,3/28/2020 23:37:01,-11.51,-11.51,-11.51,-11.51,-11.26,-11.27,0.339,0.339,0.339,0.339,0.343,0.342
3/29/2020 00:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.7,-12.1,-10.85,-10.65,-10.42,-10.47,3/28/2020 23:47:38,3/28/2020 23:47:42,3/28/2020 23:47:36,3/28/2020 23:47:36,-10.52,-10.54,3/28/2020 23:47:46,3/28/2020 23:47:46,-12.03,-12.36,-12.48,-12.45,3/28/2020 23:59:49,3/28/2020 23:58:52,3/28/2020 23:58:49,3/28/2020 23:58:48,-12.00,-12.02,3/28/2020 23:59:02,3/28/2020 23:59:02,-11.46,-11.56,-11.61,-11.55,-11.31,-11.33,0.2550,0.3230,0.3670,0.3560,0.3150,0.3140,-0,-0,28MAR2020:23:45:02,0.0,3/28/2020 23:45:01,0.0,0,0.0000,2460,3/28/2020 23:45:02,2430,3/28/2020 23:45:01,2438,12.8,-10.69,-10.69,-10.69,-10.7,3/28/2020 23:47:44,3/28/2020 23:47:44,3/28/2020 23:47:43,3/28/2020 23:47:43,-10.65,-10.65,3/28/2020 23:48:00,3/28/2020 23:47:59,-12.28,-12.28,-12.28,-12.28,3/28/2020 23:58:59,3/28/2020 23:58:58,3/28/2020 23:58:58,3/28/2020 23:58:58,-12.01,-12.01,3/28/2020 23:59:32,3/28/2020 23:59:31,-11.54,-11.54,-11.54,-11.54,-11.31,-11.31,0.312,0.312,0.312,0.312,0.291,0.292
3/29/2020 00:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.6,-12.4,-11.67,-11.65,-11.72,-11.61,3/29/2020 00:02:28,3/29/2020 00:02:39,3/29/2020 00:02:24,3/29/2020 00:02:19,-11.48,-11.51,3/29/2020 00:02:16,3/29/2020 00:02:16,-12.39,-12.59,-12.68,-12.63,3/29/2020 00:12:54,3/29/2020 00:12:39,3/29/2020 00:12:41,3/29/2020 00:12:41,-12.45,-12.47,3/29/2020 00:13:08,3/29/2020 00:13:08,-12.01,-12.11,-12.23,-12.16,-11.87,-11.90,0.1660,0.2060,0.2090,0.2160,0.1830,0.1830,-0,-0,29MAR2020:00:00:01,0.0,3/29/2020 00:00:01,0.0,0,0.0000,2460,3/29/2020 00:00:01,2430,3/29/2020 00:00:02,2437,12.7,-11.69,-11.69,-11.69,-11.69,3/29/2020 00:02:37,3/29/2020 00:02:37,3/29/2020 00:02:36,3/29/2020 00:02:36,-11.54,-11.54,3/29/2020 00:02:46,3/29/2020 00:02:45,-12.56,-12.56,-12.56,-12.56,3/29/2020 00:12:57,3/29/2020 00:13:04,3/29/2020 00:13:04,3/29/2020 00:13:04,-12.27,-12.27,3/29/2020 00:13:43,3/29/2020 00:13:42,-12.12,-12.12,-12.12,-12.12,-11.88,-11.88,0.186,0.186,0.186,0.186,0.165,0.165
3/29/2020 00:30:00,15min,Peter Sinks,UCC,270,-12.0,-11.4,-12.6,-11.55,-11.47,-11.34,-11.32,3/29/2020 00:18:21,3/29/2020 00:18:24,3/29/2020 00:17:24,3/29/2020 00:17:30,-11.26,-11.28,3/29/2020 00:18:26,3/29/2020 00:18:26,-12.45,-12.66,-12.86,-12.81,3/29/2020 00:25:43,3/29/2020 00:25:35,3/29/2020 00:25:34,3/29/2020 00:25:34,-12.45,-12.47,3/29/2020 00:25:32,3/29/2020 00:25:32,-12.06,-12.15,-12.14,-12.08,-11.92,-11.95,0.2420,0.2900,0.3900,0.3780,0.2850,0.2850,-0,-0,29MAR2020:00:15:01,0.9,3/29/2020 00:16:12,0.0,332,1.6070,2460,3/29/2020 00:15:06,2430,3/29/2020 00:15:01,2436,12.7,-11.48,-11.48,-11.48,-11.48,3/29/2020 00:18:34,3/29/2020 00:18:34,3/29/2020 00:18:33,3/29/2020 00:18:33,-11.32,-11.32,3/29/2020 00:18:53,3/29/2020 00:18:52,-12.69,-12.69,-12.69,-12.69,3/29/2020 00:25:57,3/29/2020 00:25:57,3/29/2020 00:25:57,3/29/2020 00:25:57,-12.45,-12.45,3/29/2020 00:26:48,3/29/2020 00:26:47,-12.1,-12.1,-12.1,-12.1,-11.93,-11.93,0.315,0.315,0.315,0.314,0.271,0.271
3/29/2020 00:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.9,-12.9,-11.97,-11.97,-11.87,-11.77,3/29/2020 00:34:41,3/29/2020 00:34:45,3/29/2020 00:34:17,3/29/2020 00:34:16,-11.71,-11.73,3/29/2020 00:34:05,3/29/2020 00:34:05,-12.84,-13.05,-13.29,-13.23,3/29/2020 00:42:11,3/29/2020 00:37:15,3/29/2020 00:37:14,3/29/2020 00:37:08,-12.82,-12.84,3/29/2020 00:37:32,3/29/2020 00:37:32,-12.49,-12.58,-12.63,-12.55,-12.36,-12.39,0.2270,0.2750,0.3610,0.3720,0.2710,0.2710,-0,-0,29MAR2020:00:30:01,0.7,3/29/2020 00:30:56,0.0,294,5.9720,2460,3/29/2020 00:30:01,2430,3/29/2020 00:30:02,2435,12.7,-11.94,-11.94,-11.94,-11.94,3/29/2020 00:34:31,3/29/2020 00:34:31,3/29/2020 00:34:31,3/29/2020 00:34:31,-11.81,-11.81,3/29/2020 00:34:34,3/29/2020 00:34:34,-13.08,-13.08,-13.08,-13.08,3/29/2020 00:37:25,3/29/2020 00:37:25,3/29/2020 00:37:24,3/29/2020 00:37:24,-12.75,-12.75,3/29/2020 00:38:53,3/29/2020 00:38:53,-12.56,-12.56,-12.56,-12.56,-12.37,-12.37,0.298,0.298,0.298,0.298,0.258,0.258
3/29/2020 01:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.4,-13.9,-12.57,-12.64,-12.68,-12.57,3/29/2020 00:45:01,3/29/2020 00:48:09,3/29/2020 00:48:09,3/29/2020 00:48:03,-12.30,-12.32,3/29/2020 00:45:14,3/29/2020 00:45:14,-13.85,-14.07,-14.21,-14.17,3/29/2020 00:59:57,3/29/2020 00:59:53,3/29/2020 00:59:46,3/29/2020 00:59:49,-13.78,-13.80,3/29/2020 00:59:40,3/29/2020 00:59:40,-13.19,-13.33,-13.42,-13.36,-13.09,-13.12,0.3460,0.3720,0.4330,0.4290,0.3810,0.3810,-0,-0,29MAR2020:00:45:02,1.1,3/29/2020 00:46:03,0.3,227,43.0200,2460,3/29/2020 00:45:06,2400,3/29/2020 00:56:02,2433,12.7,-12.58,-12.59,-12.59,-12.59,3/29/2020 00:45:01,3/29/2020 00:45:01,3/29/2020 00:45:01,3/29/2020 00:45:01,-12.28,-12.28,3/29/2020 00:45:01,3/29/2020 00:45:01,-14.03,-14.04,-14.03,-14.03,3/29/2020 00:59:59,3/29/2020 00:59:59,3/29/2020 00:59:59,3/29/2020 00:59:58,-13.69,-13.7,3/29/2020 01:00:00,3/29/2020 01:00:00,-13.31,-13.32,-13.32,-13.32,-13.08,-13.08,0.39,0.39,0.39,0.39,0.378,0.377
3/29/2020 01:15:00,15min,Peter Sinks,UCC,270,-13.8,-13.5,-14.3,-13.60,-13.57,-13.50,-13.51,3/29/2020 01:14:31,3/29/2020 01:14:33,3/29/2020 01:14:32,3/29/2020 01:14:32,-13.34,-13.36,3/29/2020 01:14:39,3/29/2020 01:14:39,-14.25,-14.50,-14.46,-14.37,3/29/2020 01:11:55,3/29/2020 01:11:51,3/29/2020 01:11:49,3/29/2020 01:11:44,-14.23,-14.25,3/29/2020 01:11:50,3/29/2020 01:11:50,-13.88,-13.97,-14.06,-14.00,-13.75,-13.77,0.1560,0.2000,0.2050,0.1950,0.2150,0.2150,-0,-0,29MAR2020:01:00:13,0.0,3/29/2020 01:00:01,0.0,0,0.0000,2460,3/29/2020 01:00:08,2400,3/29/2020 01:06:03,2431,12.7,-13.56,-13.56,-13.56,-13.56,3/29/2020 01:14:46,3/29/2020 01:14:45,3/29/2020 01:14:45,3/29/2020 01:14:45,-13.44,-13.44,3/29/2020 01:14:54,3/29/2020 01:14:53,-14.37,-14.37,-14.37,-14.37,3/29/2020 01:12:00,3/29/2020 01:12:00,3/29/2020 01:11:59,3/29/2020 01:11:59,-14.19,-14.19,3/29/2020 01:12:13,3/29/2020 01:12:13,-13.98,-13.98,-13.98,-13.98,-13.77,-13.77,0.175,0.175,0.175,0.175,0.198,0.198
3/29/2020 01:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.2,-15.5,-13.36,-13.08,-12.89,-12.93,3/29/2020 01:18:50,3/29/2020 01:18:49,3/29/2020 01:18:42,3/29/2020 01:18:42,-13.04,-13.07,3/29/2020 01:18:50,3/29/2020 01:18:50,-15.37,-15.61,-15.89,-15.83,3/29/2020 01:27:31,3/29/2020 01:24:15,3/29/2020 01:24:55,3/29/2020 01:24:58,-15.41,-15.43,3/29/2020 01:23:42,3/29/2020 01:23:42,-14.67,-14.86,-14.95,-14.89,-14.65,-14.67,0.6590,0.7050,0.8980,0.8740,0.7510,0.7500,-0,-0,29MAR2020:01:15:04,0.9,3/29/2020 01:16:19,0.1,338,0.5630,2460,3/29/2020 01:16:10,2400,3/29/2020 01:15:04,2428,12.7,-13.16,-13.15,-13.16,-13.16,3/29/2020 01:18:51,3/29/2020 01:18:51,3/29/2020 01:18:51,3/29/2020 01:18:50,-13.24,-13.24,3/29/2020 01:19:10,3/29/2020 01:19:09,-15.63,-15.63,-15.63,-15.63,3/29/2020 01:27:19,3/29/2020 01:27:19,3/29/2020 01:27:03,3/29/2020 01:27:18,-15.42,-15.42,3/29/2020 01:26:40,3/29/2020 01:26:39,-14.83,-14.83,-14.83,-14.83,-14.63,-14.63,0.782,0.782,0.782,0.782,0.758,0.757
3/29/2020 01:45:00,15min,Peter Sinks,UCC,270,-15.7,-15.3,-16.1,-15.29,-15.42,-15.63,-15.54,3/29/2020 01:30:01,3/29/2020 01:30:01,3/29/2020 01:30:01,3/29/2020 01:30:01,-15.12,-15.14,3/29/2020 01:30:10,3/29/2020 01:30:10,-15.96,-16.15,-16.37,-16.31,3/29/2020 01:42:23,3/29/2020 01:37:34,3/29/2020 01:37:25,3/29/2020 01:37:25,-16.01,-16.03,3/29/2020 01:37:46,3/29/2020 01:37:46,-15.75,-15.86,-16.06,-15.98,-15.65,-15.67,0.1610,0.1600,0.1800,0.1850,0.1810,0.1810,-0,-0,29MAR2020:01:30:02,0.0,3/29/2020 01:30:01,0.0,0,0.0000,2430,3/29/2020 01:30:01,2400,3/29/2020 01:30:02,2426,12.7,-15.45,-15.45,-15.45,-15.45,3/29/2020 01:30:01,3/29/2020 01:30:01,3/29/2020 01:30:01,3/29/2020 01:30:01,-15.13,-15.13,3/29/2020 01:30:01,3/29/2020 01:30:01,-16.19,-16.19,-16.19,-16.19,3/29/2020 01:37:48,3/29/2020 01:37:46,3/29/2020 01:37:46,3/29/2020 01:37:47,-16.02,-16.02,3/29/2020 01:38:16,3/29/2020 01:38:15,-15.91,-15.91,-15.91,-15.91,-15.65,-15.65,0.17,0.17,0.169,0.169,0.178,0.178
3/29/2020 02:00:00,15min,Peter Sinks,UCC,270,-16.2,-15.5,-16.8,-15.67,-15.70,-15.53,-15.48,3/29/2020 01:46:09,3/29/2020 01:45:26,3/29/2020 01:45:31,3/29/2020 01:45:21,-15.42,-15.44,3/29/2020 01:46:03,3/29/2020 01:46:03,-16.71,-16.90,-17.06,-17.01,3/29/2020 01:57:32,3/29/2020 01:57:25,3/29/2020 01:57:10,3/29/2020 01:57:12,-16.75,-16.77,3/29/2020 01:58:06,3/29/2020 01:58:06,-16.19,-16.33,-16.40,-16.33,-16.09,-16.11,0.3410,0.3690,0.4410,0.4470,0.3930,0.3930,-0,-0,29MAR2020:01:45:02,0.0,3/29/2020 01:45:01,0.0,0,0.0000,2430,3/29/2020 01:45:01,2400,3/29/2020 01:45:03,2424,12.6,-15.61,-15.61,-15.61,-15.61,3/29/2020 01:45:45,3/29/2020 01:45:45,3/29/2020 01:45:44,3/29/2020 01:45:44,-15.44,-15.44,3/29/2020 01:46:57,3/29/2020 01:46:57,-16.89,-16.89,-16.89,-16.89,3/29/2020 01:57:32,3/29/2020 01:57:31,3/29/2020 01:57:31,3/29/2020 01:57:30,-16.62,-16.62,3/29/2020 01:58:30,3/29/2020 01:58:29,-16.3,-16.3,-16.3,-16.3,-16.08,-16.08,0.397,0.397,0.397,0.397,0.392,0.392
3/29/2020 02:15:00,15min,Peter Sinks,UCC,270,-17.1,-16.5,-17.9,-16.59,-16.54,-16.56,-16.54,3/29/2020 02:03:14,3/29/2020 02:03:10,3/29/2020 02:02:59,3/29/2020 02:02:57,-16.31,-16.33,3/29/2020 02:03:09,3/29/2020 02:03:09,-17.83,-18.13,-18.32,-18.30,3/29/2020 02:14:49,3/29/2020 02:14:56,3/29/2020 02:15:00,3/29/2020 02:15:00,-17.94,-17.95,3/29/2020 02:14:58,3/29/2020 02:14:58,-17.13,-17.27,-17.39,-17.32,-17.05,-17.07,0.2900,0.3350,0.3760,0.3830,0.3320,0.3310,-0,-0,29MAR2020:02:00:03,0.0,3/29/2020 02:00:01,0.0,0,0.0000,2430,3/29/2020 02:00:01,2400,3/29/2020 02:00:02,2423,12.6,-16.59,-16.59,-16.59,-16.59,3/29/2020 02:03:13,3/29/2020 02:03:13,3/29/2020 02:03:13,3/29/2020 02:03:12,-16.47,-16.47,3/29/2020 02:03:37,3/29/2020 02:03:36,-18.07,-18.07,-18.07,-18.08,3/29/2020 02:15:00,3/29/2020 02:15:00,3/29/2020 02:15:00,3/29/2020 02:15:00,-17.78,-17.78,3/29/2020 02:15:00,3/29/2020 02:15:00,-17.27,-17.27,-17.27,-17.27,-17.04,-17.04,0.329,0.33,0.33,0.33,0.313,0.313
3/29/2020 02:30:00,15min,Peter Sinks,UCC,270,-18.3,-17.9,-19.1,-17.85,-17.74,-18.02,-17.96,3/29/2020 02:15:01,3/29/2020 02:25:11,3/29/2020 02:24:51,3/29/2020 02:24:54,-17.71,-17.73,3/29/2020 02:25:07,3/29/2020 02:25:07,-18.90,-19.15,-19.45,-19.39,3/29/2020 02:28:39,3/29/2020 02:28:08,3/29/2020 02:27:55,3/29/2020 02:27:46,-18.97,-18.99,3/29/2020 02:28:14,3/29/2020 02:28:14,-18.28,-18.44,-18.56,-18.50,-18.24,-18.26,0.2750,0.3080,0.3530,0.3580,0.3150,0.3150,-0,-0,29MAR2020:02:15:01,0.0,3/29/2020 02:15:01,0.0,0,0.0000,2430,3/29/2020 02:15:02,2400,3/29/2020 02:15:01,2422,12.7,-17.98,-17.97,-17.98,-17.98,3/29/2020 02:25:11,3/29/2020 02:25:11,3/29/2020 02:25:10,3/29/2020 02:25:10,-17.78,-17.78,3/29/2020 02:15:01,3/29/2020 02:15:01,-19.18,-19.18,-19.18,-19.18,3/29/2020 02:28:12,3/29/2020 02:28:12,3/29/2020 02:28:12,3/29/2020 02:28:12,-18.98,-18.98,3/29/2020 02:28:44,3/29/2020 02:28:43,-18.44,-18.44,-18.44,-18.44,-18.23,-18.23,0.309,0.309,0.309,0.308,0.302,0.302
3/29/2020 02:45:00,15min,Peter Sinks,UCC,270,-19.1,-18.7,-20.1,-18.68,-18.74,-18.83,-18.70,3/29/2020 02:30:16,3/29/2020 02:30:12,3/29/2020 02:33:21,3/29/2020 02:33:30,-18.53,-18.55,3/29/2020 02:39:45,3/29/2020 02:39:45,-19.95,-20.22,-20.43,-20.40,3/29/2020 02:44:39,3/29/2020 02:44:39,3/29/2020 02:44:28,3/29/2020 02:44:30,-20.08,-20.10,3/29/2020 02:44:07,3/29/2020 02:44:07,-19.11,-19.24,-19.39,-19.32,-19.05,-19.06,0.3470,0.4200,0.4280,0.4410,0.4090,0.4080,-0,-0,29MAR2020:02:30:01,0.0,3/29/2020 02:30:01,0.0,0,0.0000,2430,3/29/2020 02:30:01,2400,3/29/2020 02:30:02,2420,12.7,-18.82,-18.82,-18.82,-18.82,3/29/2020 02:33:43,3/29/2020 02:33:43,3/29/2020 02:33:43,3/29/2020 02:33:42,-18.64,-18.64,3/29/2020 02:30:23,3/29/2020 02:30:22,-20.21,-20.22,-20.21,-20.21,3/29/2020 02:44:44,3/29/2020 02:44:44,3/29/2020 02:44:43,3/29/2020 02:44:43,-20.01,-20.01,3/29/2020 02:44:36,3/29/2020 02:44:36,-19.25,-19.25,-19.25,-19.25,-19.03,-19.04,0.396,0.396,0.396,0.396,0.387,0.387
3/29/2020 03:00:00,15min,Peter Sinks,UCC,270,-19.9,-19.2,-20.3,-19.40,-19.20,-19.17,-19.11,3/29/2020 02:52:24,3/29/2020 02:52:30,3/29/2020 02:51:59,3/29/2020 02:52:00,-18.98,-18.99,3/29/2020 02:52:30,3/29/2020 02:52:30,-20.30,-20.54,-20.57,-20.51,3/29/2020 02:55:45,3/29/2020 02:55:45,3/29/2020 02:57:24,3/29/2020 02:57:22,-20.31,-20.32,3/29/2020 02:55:40,3/29/2020 02:55:40,-19.93,-20.03,-20.14,-20.07,-19.86,-19.88,0.2020,0.2700,0.3530,0.3570,0.2820,0.2820,-0,-0,29MAR2020:02:45:02,0.0,3/29/2020 02:45:01,0.0,0,0.0000,2430,3/29/2020 02:45:01,2400,3/29/2020 02:45:03,2421,12.7,-19.34,-19.33,-19.33,-19.34,3/29/2020 02:52:28,3/29/2020 02:52:28,3/29/2020 02:52:27,3/29/2020 02:52:27,-19.16,-19.16,3/29/2020 02:52:46,3/29/2020 02:52:45,-20.43,-20.43,-20.43,-20.43,3/29/2020 02:57:36,3/29/2020 02:57:36,3/29/2020 02:57:35,3/29/2020 02:57:35,-20.22,-20.22,3/29/2020 02:57:49,3/29/2020 02:57:48,-20.05,-20.05,-20.05,-20.05,-19.87,-19.87,0.275,0.275,0.275,0.274,0.266,0.266
3/29/2020 03:15:00,15min,Peter Sinks,UCC,270,-20.5,-19.7,-21.0,-19.81,-19.77,-19.73,-19.56,3/29/2020 03:00:04,3/29/2020 03:00:06,3/29/2020 03:00:01,3/29/2020 03:00:01,-19.57,-19.58,3/29/2020 03:00:09,3/29/2020 03:00:09,-20.91,-21.11,-21.52,-21.47,3/29/2020 03:10:50,3/29/2020 03:04:12,3/29/2020 03:10:37,3/29/2020 03:10:35,-20.90,-20.92,3/29/2020 03:04:15,3/29/2020 03:04:15,-20.55,-20.66,-20.85,-20.77,-20.44,-20.46,0.2620,0.2960,0.3590,0.3710,0.3090,0.3080,-0,-0,29MAR2020:03:00:01,0.0,3/29/2020 03:00:01,0.0,0,0.0000,2430,3/29/2020 03:00:01,2400,3/29/2020 03:00:02,2420,12.7,-19.74,-19.74,-19.74,-19.74,3/29/2020 03:00:12,3/29/2020 03:00:12,3/29/2020 03:00:12,3/29/2020 03:00:12,-19.63,-19.63,3/29/2020 03:00:01,3/29/2020 03:00:01,-21.23,-21.23,-21.23,-21.23,3/29/2020 03:10:46,3/29/2020 03:10:46,3/29/2020 03:10:45,3/29/2020 03:10:45,-20.84,-20.84,3/29/2020 03:05:32,3/29/2020 03:05:31,-20.7,-20.7,-20.7,-20.7,-20.44,-20.44,0.317,0.317,0.317,0.316,0.314,0.314
3/29/2020 03:30:00,15min,Peter Sinks,UCC,270,-21.0,-20.4,-21.2,-20.52,-20.61,-20.50,-20.33,3/29/2020 03:15:01,3/29/2020 03:27:04,3/29/2020 03:26:51,3/29/2020 03:26:55,-20.16,-20.18,3/29/2020 03:15:01,3/29/2020 03:15:01,-21.14,-21.33,-21.57,-21.44,3/29/2020 03:29:55,3/29/2020 03:29:48,3/29/2020 03:16:45,3/29/2020 03:18:49,-21.27,-21.28,3/29/2020 03:18:41,3/29/2020 03:18:41,-20.97,-21.09,-21.19,-21.10,-20.89,-20.90,0.1180,0.1410,0.2390,0.2470,0.1660,0.1650,-0,-0,29MAR2020:03:15:01,0.0,3/29/2020 03:15:01,0.0,0,0.0000,2430,3/29/2020 03:15:01,2400,3/29/2020 03:15:03,2421,12.7,-20.52,-20.52,-20.53,-20.53,3/29/2020 03:15:01,3/29/2020 03:15:01,3/29/2020 03:15:01,3/29/2020 03:15:01,-20.2,-20.2,3/29/2020 03:15:01,3/29/2020 03:15:01,-21.31,-21.31,-21.31,-21.31,3/29/2020 03:19:02,3/29/2020 03:19:02,3/29/2020 03:19:02,3/29/2020 03:19:01,-21.17,-21.17,3/29/2020 03:19:20,3/29/2020 03:19:20,-21.08,-21.08,-21.08,-21.08,-20.88,-20.88,0.181,0.181,0.181,0.18,0.168,0.167
3/29/2020 03:45:00,15min,Peter Sinks,UCC,270,-20.8,-20.0,-21.4,-20.22,-20.19,-19.45,-19.46,3/29/2020 03:37:40,3/29/2020 03:37:35,3/29/2020 03:37:06,3/29/2020 03:37:06,-19.87,-19.88,3/29/2020 03:37:43,3/29/2020 03:37:43,-21.30,-21.54,-21.57,-21.51,3/29/2020 03:44:36,3/29/2020 03:43:30,3/29/2020 03:44:29,3/29/2020 03:44:25,-21.35,-21.36,3/29/2020 03:43:21,3/29/2020 03:43:21,-20.84,-20.94,-20.87,-20.81,-20.74,-20.76,0.2970,0.3570,0.5230,0.5010,0.3850,0.3850,-0,-0,29MAR2020:03:30:01,0.7,3/29/2020 03:34:54,0.0,340,10.3400,2430,3/29/2020 03:30:01,2400,3/29/2020 03:30:03,2421,12.6,-19.86,-19.86,-19.86,-19.86,3/29/2020 03:37:38,3/29/2020 03:37:38,3/29/2020 03:37:38,3/29/2020 03:37:37,-20.06,-20.06,3/29/2020 03:38:12,3/29/2020 03:38:11,-21.44,-21.45,-21.44,-21.44,3/29/2020 03:44:43,3/29/2020 03:44:42,3/29/2020 03:44:42,3/29/2020 03:44:42,-21.35,-21.35,3/29/2020 03:44:23,3/29/2020 03:44:22,-20.86,-20.86,-20.86,-20.86,-20.75,-20.75,0.408,0.408,0.408,0.408,0.373,0.373
3/29/2020 04:00:00,15min,Peter Sinks,UCC,270,-21.4,-20.5,-22.0,-20.73,-20.61,-20.15,-20.19,3/29/2020 03:59:18,3/29/2020 03:59:20,3/29/2020 03:58:53,3/29/2020 03:58:54,-20.46,-20.47,3/29/2020 03:59:11,3/29/2020 03:59:11,-21.88,-22.09,-22.23,-22.16,3/29/2020 03:53:45,3/29/2020 03:53:45,3/29/2020 03:52:14,3/29/2020 03:52:07,-21.94,-21.95,3/29/2020 03:52:04,3/29/2020 03:52:04,-21.38,-21.49,-21.44,-21.39,-21.32,-21.34,0.2910,0.3490,0.5310,0.5090,0.3420,0.3420,-0,-0,29MAR2020:03:45:02,0.9,3/29/2020 04:00:00,0.0,9,0.8620,2430,3/29/2020 03:45:01,2400,3/29/2020 03:45:03,2421,12.6,-20.5,-20.5,-20.5,-20.5,3/29/2020 03:59:09,3/29/2020 03:59:08,3/29/2020 03:59:08,3/29/2020 03:59:08,-20.58,-20.58,3/29/2020 03:59:37,3/29/2020 03:59:36,-22.05,-22.05,-22.05,-22.05,3/29/2020 03:53:56,3/29/2020 03:53:56,3/29/2020 03:53:56,3/29/2020 03:53:56,-21.94,-21.94,3/29/2020 03:53:57,3/29/2020 03:53:57,-21.42,-21.42,-21.42,-21.42,-21.34,-21.34,0.407,0.407,0.406,0.406,0.326,0.327
3/29/2020 04:15:00,15min,Peter Sinks,UCC,270,-21.2,-20.5,-21.9,-20.69,-20.68,-20.22,-20.19,3/29/2020 04:05:28,3/29/2020 04:04:54,3/29/2020 04:04:40,3/29/2020 04:04:44,-20.46,-20.47,3/29/2020 04:05:35,3/29/2020 04:05:35,-21.74,-21.98,-22.37,-22.31,3/29/2020 04:11:50,3/29/2020 04:11:47,3/29/2020 04:11:55,3/29/2020 04:11:49,-21.94,-21.95,3/29/2020 04:12:12,3/29/2020 04:12:12,-21.22,-21.34,-21.36,-21.31,-21.17,-21.18,0.2950,0.3490,0.5440,0.5320,0.3470,0.3460,-0,-0,29MAR2020:04:00:02,1.3,3/29/2020 04:00:10,0.1,345,8.6400,2430,3/29/2020 04:00:02,2400,3/29/2020 04:00:01,2420,12.7,-20.51,-20.51,-20.51,-20.51,3/29/2020 04:05:01,3/29/2020 04:05:01,3/29/2020 04:05:00,3/29/2020 04:05:00,-20.57,-20.57,3/29/2020 04:06:08,3/29/2020 04:06:08,-22.09,-22.09,-22.09,-22.09,3/29/2020 04:12:04,3/29/2020 04:12:04,3/29/2020 04:12:04,3/29/2020 04:12:03,-21.78,-21.78,3/29/2020 04:12:57,3/29/2020 04:12:57,-21.31,-21.31,-21.31,-21.31,-21.17,-21.17,0.421,0.421,0.421,0.42,0.337,0.337
3/29/2020 04:30:00,15min,Peter Sinks,UCC,270,-21.8,-21.4,-22.0,-21.45,-21.38,-21.72,-21.58,3/29/2020 04:15:01,3/29/2020 04:28:44,3/29/2020 04:29:04,3/29/2020 04:29:04,-21.20,-21.21,3/29/2020 04:15:04,3/29/2020 04:15:04,-21.95,-22.13,-22.32,-22.26,3/29/2020 04:26:11,3/29/2020 04:24:44,3/29/2020 04:26:05,3/29/2020 04:26:05,-21.94,-21.95,3/29/2020 04:16:21,3/29/2020 04:16:21,-21.79,-21.90,-22.06,-21.98,-21.70,-21.72,0.1170,0.1670,0.1240,0.1360,0.2110,0.2100,-0,-0,29MAR2020:04:15:01,0.0,3/29/2020 04:15:01,0.0,0,0.0000,2430,3/29/2020 04:15:01,2400,3/29/2020 04:15:02,2420,12.6,-21.58,-21.58,-21.58,-21.58,3/29/2020 04:28:55,3/29/2020 04:28:53,3/29/2020 04:28:55,3/29/2020 04:28:54,-21.28,-21.28,3/29/2020 04:29:17,3/29/2020 04:29:17,-22.15,-22.15,-22.15,-22.15,3/29/2020 04:26:25,3/29/2020 04:26:25,3/29/2020 04:26:25,3/29/2020 04:26:25,-21.94,-21.94,3/29/2020 04:17:55,3/29/2020 04:17:54,-21.93,-21.93,-21.93,-21.93,-21.7,-21.7,0.13,0.13,0.129,0.129,0.199,0.199
3/29/2020 04:45:00,15min,Peter Sinks,UCC,270,-21.6,-21.1,-22.0,-21.23,-21.11,-21.28,-21.22,3/29/2020 04:34:38,3/29/2020 04:34:43,3/29/2020 04:33:42,3/29/2020 04:33:42,-20.98,-20.99,3/29/2020 04:34:31,3/29/2020 04:34:31,-21.88,-22.05,-22.30,-22.24,3/29/2020 04:38:01,3/29/2020 04:30:05,3/29/2020 04:37:43,3/29/2020 04:37:40,-21.94,-21.95,3/29/2020 04:37:32,3/29/2020 04:37:32,-21.61,-21.69,-21.84,-21.76,-21.48,-21.50,0.1760,0.2340,0.2860,0.2900,0.2480,0.2470,-0,-0,29MAR2020:04:30:01,0.0,3/29/2020 04:30:01,0.0,0,0.0000,2430,3/29/2020 04:30:02,2400,3/29/2020 04:30:01,2420,12.6,-21.23,-21.23,-21.23,-21.24,3/29/2020 04:34:43,3/29/2020 04:34:43,3/29/2020 04:34:42,3/29/2020 04:34:42,-21.02,-21.02,3/29/2020 04:34:58,3/29/2020 04:34:57,-22.09,-22.09,-22.09,-22.09,3/29/2020 04:38:04,3/29/2020 04:38:04,3/29/2020 04:38:04,3/29/2020 04:38:04,-21.94,-21.94,3/29/2020 04:38:22,3/29/2020 04:38:21,-21.72,-21.72,-21.72,-21.72,-21.49,-21.49,0.239,0.239,0.239,0.239,0.234,0.234
3/29/2020 05:00:00,15min,Peter Sinks,UCC,270,-21.3,-20.9,-21.8,-20.87,-20.90,-21.07,-21.00,3/29/2020 04:59:53,3/29/2020 04:59:53,3/29/2020 04:59:50,3/29/2020 04:59:45,-20.61,-20.62,3/29/2020 04:59:56,3/29/2020 04:59:56,-21.68,-21.83,-22.10,-22.02,3/29/2020 04:45:54,3/29/2020 04:45:57,3/29/2020 04:45:16,3/29/2020 04:45:02,-21.64,-21.66,3/29/2020 04:45:01,3/29/2020 04:45:01,-21.31,-21.37,-21.63,-21.55,-21.17,-21.18,0.2300,0.2500,0.2650,0.2700,0.2490,0.2490,-0,-0,29MAR2020:04:45:03,0.0,3/29/2020 04:45:01,0.0,0,0.0000,2430,3/29/2020 04:45:01,2400,3/29/2020 04:45:02,2419,12.6,-20.98,-20.98,-20.98,-20.98,3/29/2020 05:00:00,3/29/2020 05:00:00,3/29/2020 05:00:00,3/29/2020 05:00:00,-20.77,-20.77,3/29/2020 04:58:01,3/29/2020 04:58:01,-21.9,-21.9,-21.9,-21.9,3/29/2020 04:45:41,3/29/2020 04:45:41,3/29/2020 04:45:40,3/29/2020 04:45:40,-21.64,-21.64,3/29/2020 04:45:06,3/29/2020 04:45:05,-21.47,-21.47,-21.47,-21.47,-21.19,-21.19,0.25,0.25,0.25,0.25,0.242,0.242
3/29/2020 05:15:00,15min,Peter Sinks,UCC,270,-19.9,-18.9,-20.9,-18.98,-18.94,-19.10,-18.98,3/29/2020 05:14:38,3/29/2020 05:15:00,3/29/2020 05:14:13,3/29/2020 05:14:53,-18.68,-18.70,3/29/2020 05:14:27,3/29/2020 05:14:27,-20.87,-20.97,-21.14,-21.08,3/29/2020 05:01:25,3/29/2020 05:00:30,3/29/2020 05:00:14,3/29/2020 05:00:20,-20.75,-20.77,3/29/2020 05:00:03,3/29/2020 05:00:03,-20.00,-20.00,-20.05,-19.98,-19.80,-19.82,0.6490,0.6780,0.7010,0.7020,0.6880,0.6880,-0,-0,29MAR2020:05:00:01,0.7,3/29/2020 05:07:42,0.0,276,9.2300,2430,3/29/2020 05:00:01,2400,3/29/2020 05:00:02,2419,12.5,-19.02,-19.02,-19.02,-19.02,3/29/2020 05:15:00,3/29/2020 05:15:00,3/29/2020 05:15:00,3/29/2020 05:15:00,-18.76,-18.76,3/29/2020 05:14:56,3/29/2020 05:14:56,-21.01,-21.01,-21.01,-21.01,3/29/2020 05:00:44,3/29/2020 05:00:44,3/29/2020 05:00:44,3/29/2020 05:00:43,-20.79,-20.78,3/29/2020 05:00:01,3/29/2020 05:00:01,-20.02,-20.02,-20.02,-20.02,-19.84,-19.84,0.677,0.677,0.677,0.677,0.682,0.682
3/29/2020 05:30:00,15min,Peter Sinks,UCC,270,-17.9,-16.8,-18.9,-16.84,-16.80,-16.96,-16.84,3/29/2020 05:29:58,3/29/2020 05:29:48,3/29/2020 05:29:37,3/29/2020 05:29:44,-16.45,-16.48,3/29/2020 05:29:58,3/29/2020 05:29:58,-18.98,-18.94,-19.11,-19.01,3/29/2020 05:15:01,3/29/2020 05:15:01,3/29/2020 05:15:01,3/29/2020 05:15:24,-18.90,-18.92,3/29/2020 05:15:47,3/29/2020 05:15:47,-17.99,-17.97,-18.21,-18.12,-17.79,-17.81,0.6100,0.6220,0.5900,0.5840,0.6380,0.6370,-0,-0,29MAR2020:05:27:49,0.7,3/29/2020 05:25:08,0.1,254,24.8000,2430,3/29/2020 05:15:02,2400,3/29/2020 05:15:01,2419,12.6,-16.88,-16.88,-16.88,-16.88,3/29/2020 05:30:00,3/29/2020 05:30:00,3/29/2020 05:30:00,3/29/2020 05:30:00,-16.63,-16.63,3/29/2020 05:29:38,3/29/2020 05:29:37,-19.02,-19.01,-19.01,-19.01,3/29/2020 05:15:01,3/29/2020 05:15:01,3/29/2020 05:15:01,3/29/2020 05:15:01,-18.84,-18.84,3/29/2020 05:15:49,3/29/2020 05:15:48,-18.09,-18.09,-18.09,-18.09,-17.83,-17.83,0.596,0.596,0.596,0.596,0.628,0.628
3/29/2020 05:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.5,-16.8,-13.66,-13.63,-13.56,-13.48,3/29/2020 05:44:57,3/29/2020 05:44:50,3/29/2020 05:42:18,3/29/2020 05:42:14,-13.34,-13.36,3/29/2020 05:42:23,3/29/2020 05:42:23,-16.84,-16.87,-17.06,-16.97,3/29/2020 05:30:25,3/29/2020 05:30:25,3/29/2020 05:30:20,3/29/2020 05:30:25,-16.60,-16.62,3/29/2020 05:30:01,3/29/2020 05:30:01,-15.36,-15.28,-15.30,-15.23,-15.09,-15.11,1.0970,1.1370,1.2400,1.2330,1.1400,1.1380,0,0,29MAR2020:05:44:48,1.1,3/29/2020 05:35:34,0.2,23,36.9700,2430,3/29/2020 05:30:01,2400,3/29/2020 05:30:02,2416,12.6,-13.67,-13.67,-13.67,-13.67,3/29/2020 05:42:29,3/29/2020 05:42:29,3/29/2020 05:42:28,3/29/2020 05:42:28,-13.4,-13.4,3/29/2020 05:42:55,3/29/2020 05:42:55,-16.92,-16.92,-16.92,-16.92,3/29/2020 05:30:30,3/29/2020 05:30:30,3/29/2020 05:30:30,3/29/2020 05:30:29,-16.66,-16.66,3/29/2020 05:30:01,3/29/2020 05:30:01,-15.32,-15.32,-15.32,-15.32,-15.16,-15.16,1.173,1.173,1.173,1.173,1.132,1.132
3/29/2020 06:00:00,15min,Peter Sinks,UCC,270,-12.6,-12.0,-13.6,-11.94,-11.94,-12.38,-12.30,3/29/2020 05:59:56,3/29/2020 05:59:52,3/29/2020 05:59:52,3/29/2020 05:59:52,-11.71,-11.73,3/29/2020 05:57:39,3/29/2020 05:57:39,-13.66,-13.63,-13.84,-13.78,3/29/2020 05:45:01,3/29/2020 05:45:01,3/29/2020 05:45:01,3/29/2020 05:45:03,-13.48,-13.51,3/29/2020 05:45:01,3/29/2020 05:45:01,-12.71,-12.70,-13.02,-12.94,-12.48,-12.51,0.5450,0.5300,0.4410,0.4390,0.5430,0.5420,0,1,29MAR2020:06:00:00,0.9,3/29/2020 05:58:41,0.1,180,1.5890,2430,3/29/2020 05:45:02,2400,3/29/2020 05:45:01,2415,12.6,-12.16,-12.16,-12.16,-12.16,3/29/2020 06:00:00,3/29/2020 06:00:00,3/29/2020 06:00:00,3/29/2020 06:00:00,-11.78,-11.78,3/29/2020 05:58:11,3/29/2020 05:58:10,-13.72,-13.72,-13.72,-13.72,3/29/2020 05:45:14,3/29/2020 05:45:14,3/29/2020 05:45:13,3/29/2020 05:45:13,-13.48,-13.48,3/29/2020 05:45:19,3/29/2020 05:45:19,-12.86,-12.86,-12.86,-12.85,-12.52,-12.52,0.488,0.488,0.488,0.488,0.546,0.546
3/29/2020 06:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.3,-12.0,-10.27,-10.24,-10.61,-10.55,3/29/2020 06:14:56,3/29/2020 06:14:53,3/29/2020 06:14:59,3/29/2020 06:14:53,-9.92,-9.95,3/29/2020 06:14:51,3/29/2020 06:14:51,-11.94,-11.94,-12.41,-12.33,3/29/2020 06:00:01,3/29/2020 06:00:01,3/29/2020 06:00:01,3/29/2020 06:00:01,-11.85,-11.88,3/29/2020 06:00:01,3/29/2020 06:00:01,-11.18,-11.21,-11.56,-11.49,-11.03,-11.05,0.4530,0.4640,0.4920,0.4880,0.4710,0.4710,4,8,29MAR2020:06:15:00,0.0,3/29/2020 06:00:01,0.0,0,0.0000,2430,3/29/2020 06:00:02,2400,3/29/2020 06:00:01,2414,12.6,-10.44,-10.44,-10.44,-10.44,3/29/2020 06:15:00,3/29/2020 06:15:00,3/29/2020 06:15:00,3/29/2020 06:15:00,-10.12,-10.11,3/29/2020 06:15:00,3/29/2020 06:15:00,-12.16,-12.16,-12.16,-12.16,3/29/2020 06:00:01,3/29/2020 06:00:01,3/29/2020 06:00:01,3/29/2020 06:00:01,-11.86,-11.86,3/29/2020 06:00:10,3/29/2020 06:00:09,-11.38,-11.37,-11.37,-11.37,-11.07,-11.07,0.471,0.471,0.471,0.472,0.461,0.461
3/29/2020 06:30:00,15min,Peter Sinks,UCC,270,-9.3,-8.6,-10.3,-8.58,-8.59,-8.85,-8.78,3/29/2020 06:30:00,3/29/2020 06:30:00,3/29/2020 06:29:59,3/29/2020 06:29:57,-8.29,-8.32,3/29/2020 06:30:00,3/29/2020 06:30:00,-10.27,-10.24,-10.61,-10.55,3/29/2020 06:15:01,3/29/2020 06:15:01,3/29/2020 06:15:01,3/29/2020 06:15:01,-10.07,-10.10,3/29/2020 06:15:05,3/29/2020 06:15:05,-9.40,-9.41,-9.70,-9.63,-9.20,-9.22,0.4500,0.4440,0.5300,0.5240,0.4370,0.4360,12,17,29MAR2020:06:30:00,1.3,3/29/2020 06:22:26,0.2,173,27.9100,4920,3/29/2020 06:18:56,2400,3/29/2020 06:15:01,4257,12.6,-8.74,-8.74,-8.74,-8.74,3/29/2020 06:30:00,3/29/2020 06:30:00,3/29/2020 06:30:00,3/29/2020 06:30:00,-8.53,-8.52,3/29/2020 06:30:00,3/29/2020 06:30:00,-10.44,-10.43,-10.43,-10.43,3/29/2020 06:15:01,3/29/2020 06:15:01,3/29/2020 06:15:01,3/29/2020 06:15:01,-10.11,-10.11,3/29/2020 06:15:01,3/29/2020 06:15:01,-9.55,-9.55,-9.55,-9.55,-9.24,-9.24,0.483,0.483,0.483,0.483,0.435,0.434
3/29/2020 06:45:00,15min,Peter Sinks,UCC,270,-7.8,-7.1,-8.6,-7.01,-7.04,-7.17,-7.09,3/29/2020 06:44:42,3/29/2020 06:43:16,3/29/2020 06:43:15,3/29/2020 06:43:18,-7.02,-7.05,3/29/2020 06:41:21,3/29/2020 06:41:21,-8.61,-8.65,-8.86,-8.80,3/29/2020 06:30:14,3/29/2020 06:30:09,3/29/2020 06:30:01,3/29/2020 06:30:18,-8.51,-8.54,3/29/2020 06:30:02,3/29/2020 06:30:02,-7.82,-7.88,-7.97,-7.89,-7.71,-7.74,0.4720,0.4610,0.4730,0.4760,0.4590,0.4580,24,32,29MAR2020:06:45:00,0.0,3/29/2020 06:30:01,0.0,0,0.0000,4920,3/29/2020 06:30:01,4890,3/29/2020 06:30:02,4899,12.6,-7.11,-7.111,-7.111,-7.111,3/29/2020 06:43:27,3/29/2020 06:43:27,3/29/2020 06:43:27,3/29/2020 06:43:27,-7.09,-7.09,3/29/2020 06:41:43,3/29/2020 06:41:42,-8.74,-8.73,-8.73,-8.73,3/29/2020 06:30:01,3/29/2020 06:30:01,3/29/2020 06:30:01,3/29/2020 06:30:01,-8.52,-8.52,3/29/2020 06:30:01,3/29/2020 06:30:01,-7.903,-7.902,-7.902,-7.901,-7.749,-7.748,0.466,0.466,0.466,0.466,0.455,0.455
3/29/2020 07:00:00,15min,Peter Sinks,UCC,270,-6.3,-5.7,-7.1,-5.71,-5.79,-5.61,-5.51,3/29/2020 06:59:58,3/29/2020 06:59:58,3/29/2020 07:00:00,3/29/2020 07:00:00,-5.69,-5.72,3/29/2020 06:58:06,3/29/2020 06:58:06,-7.12,-7.26,-7.44,-7.38,3/29/2020 06:45:01,3/29/2020 06:45:01,3/29/2020 06:46:34,3/29/2020 06:46:34,-7.17,-7.20,3/29/2020 06:45:01,3/29/2020 06:45:01,-6.36,-6.42,-6.64,-6.58,-6.24,-6.27,0.3450,0.3440,0.4550,0.4600,0.3660,0.3660,42,54,29MAR2020:07:00:00,1.8,3/29/2020 06:47:33,0.4,137,47.3900,4920,3/29/2020 06:45:01,4890,3/29/2020 06:45:02,4904,12.6,-5.749,-5.746,-5.743,-5.741,3/29/2020 07:00:00,3/29/2020 07:00:00,3/29/2020 07:00:00,3/29/2020 07:00:00,-5.728,-5.728,3/29/2020 06:58:35,3/29/2020 06:58:35,-7.184,-7.185,-7.183,-7.183,3/29/2020 06:45:01,3/29/2020 06:45:01,3/29/2020 06:45:01,3/29/2020 06:45:01,-7.102,-7.102,3/29/2020 06:45:05,3/29/2020 06:45:04,-6.514,-6.514,-6.514,-6.513,-6.272,-6.271,0.389,0.389,0.389,0.389,0.371,0.37
3/29/2020 07:15:00,15min,Peter Sinks,UCC,270,-5.1,-4.3,-5.8,-4.48,-4.48,-4.02,-4.05,3/29/2020 07:13:10,3/29/2020 07:12:53,3/29/2020 07:13:16,3/29/2020 07:13:11,-4.27,-4.31,3/29/2020 07:12:57,3/29/2020 07:12:57,-5.82,-6.00,-5.60,-5.50,3/29/2020 07:00:29,3/29/2020 07:00:31,3/29/2020 07:00:01,3/29/2020 07:00:01,-5.98,-6.01,3/29/2020 07:00:25,3/29/2020 07:00:25,-5.11,-5.19,-4.73,-4.68,-5.04,-5.08,0.4070,0.4600,0.4710,0.4190,0.4810,0.4800,66,82,29MAR2020:07:15:00,0.0,3/29/2020 07:00:01,0.0,0,0.0000,4920,3/29/2020 07:00:01,4890,3/29/2020 07:00:02,4912,12.5,-4.279,-4.28,-4.279,-4.278,3/29/2020 07:13:18,3/29/2020 07:13:17,3/29/2020 07:13:17,3/29/2020 07:13:17,-4.309,-4.309,3/29/2020 07:13:26,3/29/2020 07:13:25,-5.738,-5.735,-5.733,-5.73,3/29/2020 07:00:01,3/29/2020 07:00:01,3/29/2020 07:00:01,3/29/2020 07:00:01,-5.875,-5.873,3/29/2020 07:00:01,3/29/2020 07:00:01,-4.938,-4.937,-4.937,-4.937,-5.08,-5.079,0.437,0.437,0.437,0.437,0.48,0.48
3/29/2020 07:30:00,15min,Peter Sinks,UCC,270,-4.0,-3.1,-4.6,-3.09,-3.05,-3.01,-2.99,3/29/2020 07:29:03,3/29/2020 07:29:04,3/29/2020 07:29:59,3/29/2020 07:30:00,-2.79,-2.82,3/29/2020 07:29:10,3/29/2020 07:29:10,-4.58,-4.61,-4.88,-4.86,3/29/2020 07:15:01,3/29/2020 07:15:23,3/29/2020 07:17:52,3/29/2020 07:17:53,-4.64,-4.67,3/29/2020 07:15:01,3/29/2020 07:15:01,-4.05,-4.14,-4.11,-4.05,-3.98,-4.01,0.3270,0.3680,0.5350,0.5440,0.3970,0.3960,110,129,29MAR2020:07:30:00,1.5,3/29/2020 07:16:55,0.6,61,80.0000,4950,3/29/2020 07:18:38,4890,3/29/2020 07:15:03,4919,12.6,-3.134,-3.138,-3.135,-3.133,3/29/2020 07:29:16,3/29/2020 07:29:16,3/29/2020 07:29:16,3/29/2020 07:29:16,-3.03,-3.029,3/29/2020 07:29:37,3/29/2020 07:29:36,-4.588,-4.586,-4.587,-4.588,3/29/2020 07:15:01,3/29/2020 07:15:01,3/29/2020 07:15:01,3/29/2020 07:15:01,-4.623,-4.624,3/29/2020 07:15:15,3/29/2020 07:15:15,-4.102,-4.101,-4.101,-4.1,-4.022,-4.022,0.393,0.393,0.393,0.394,0.377,0.378
3/29/2020 07:45:00,15min,Peter Sinks,UCC,270,-2.6,-2.3,-3.2,-2.21,-2.23,-2.12,-2.15,3/29/2020 07:36:28,3/29/2020 07:36:18,3/29/2020 07:44:59,3/29/2020 07:45:00,-1.97,-2.00,3/29/2020 07:36:23,3/29/2020 07:36:23,-3.27,-3.38,-3.81,-3.63,3/29/2020 07:30:01,3/29/2020 07:31:08,3/29/2020 07:31:40,3/29/2020 07:31:37,-3.16,-3.19,3/29/2020 07:30:21,3/29/2020 07:30:21,-2.63,-2.72,-3.02,-2.99,-2.52,-2.55,0.2810,0.2640,0.3530,0.3270,0.2720,0.2710,149,179,29MAR2020:07:39:59,2.2,3/29/2020 07:38:10,1.1,175,77.9700,4950,3/29/2020 07:30:07,4890,3/29/2020 07:32:05,4927,12.5,-2.402,-2.403,-2.402,-2.401,3/29/2020 07:36:38,3/29/2020 07:36:37,3/29/2020 07:36:37,3/29/2020 07:36:37,-2.105,-2.104,3/29/2020 07:36:43,3/29/2020 07:36:42,-3.367,-3.367,-3.367,-3.368,3/29/2020 07:31:48,3/29/2020 07:31:48,3/29/2020 07:31:47,3/29/2020 07:31:47,-3.08,-3.082,3/29/2020 07:30:08,3/29/2020 07:30:08,-2.845,-2.845,-2.845,-2.845,-2.541,-2.54,0.239,0.239,0.239,0.239,0.273,0.273
3/29/2020 08:00:00,15min,Peter Sinks,UCC,270,-2.0,-1.0,-2.6,-1.22,-1.33,0.39,0.41,3/29/2020 07:58:54,3/29/2020 07:58:54,3/29/2020 07:55:28,3/29/2020 07:55:27,-1.15,-1.18,3/29/2020 07:58:02,3/29/2020 07:58:02,-2.82,-2.82,-2.42,-2.20,3/29/2020 07:45:01,3/29/2020 07:45:01,3/29/2020 07:50:11,3/29/2020 07:50:13,-2.64,-2.67,3/29/2020 07:45:01,3/29/2020 07:45:01,-2.03,-2.14,-0.88,-0.85,-1.98,-2.02,0.3750,0.3830,0.7580,0.7160,0.4020,0.4010,207,287,29MAR2020:07:59:14,1.3,3/29/2020 07:48:05,0.3,278,53.2600,4950,3/29/2020 07:45:02,4920,3/29/2020 07:45:01,4936,12.6,-0.781,-0.78,-0.78,-0.782,3/29/2020 07:55:53,3/29/2020 07:55:52,3/29/2020 07:55:52,3/29/2020 07:55:52,-1.29,-1.289,3/29/2020 07:58:17,3/29/2020 07:58:16,-2.538,-2.536,-2.533,-2.531,3/29/2020 07:45:01,3/29/2020 07:45:01,3/29/2020 07:45:01,3/29/2020 07:45:01,-2.652,-2.652,3/29/2020 07:47:19,3/29/2020 07:47:18,-1.485,-1.485,-1.485,-1.485,-2.019,-2.018,0.424,0.423,0.423,0.422,0.395,0.395
3/29/2020 08:15:00,15min,Peter Sinks,UCC,270,-0.4,0.4,-1.5,0.40,0.28,1.43,1.43,3/29/2020 08:13:26,3/29/2020 08:11:06,3/29/2020 08:07:31,3/29/2020 08:07:30,0.42,0.38,3/29/2020 08:13:42,3/29/2020 08:13:42,-1.57,-1.81,-1.97,-2.00,3/29/2020 08:00:32,3/29/2020 08:00:33,3/29/2020 08:03:42,3/29/2020 08:03:55,-1.67,-1.70,3/29/2020 08:00:33,3/29/2020 08:00:33,-0.42,-0.55,-0.90,-0.89,-0.38,-0.41,0.5050,0.5120,0.8900,0.8570,0.5200,0.5200,319,405,29MAR2020:08:06:11,3.1,3/29/2020 08:08:33,1.1,91,81.7000,4950,3/29/2020 08:00:01,4920,3/29/2020 08:00:02,4941,12.7,0.54,0.541,0.539,0.536,3/29/2020 08:12:28,3/29/2020 08:12:28,3/29/2020 08:12:27,3/29/2020 08:12:27,0.324,0.324,3/29/2020 08:13:37,3/29/2020 08:13:36,-1.443,-1.444,-1.443,-1.441,3/29/2020 08:04:17,3/29/2020 08:04:17,3/29/2020 08:04:17,3/29/2020 08:04:17,-1.57,-1.571,3/29/2020 08:00:55,3/29/2020 08:00:54,-0.695,-0.695,-0.695,-0.695,-0.417,-0.417,0.595,0.595,0.595,0.595,0.528,0.527
3/29/2020 08:30:00,15min,Peter Sinks,UCC,270,0.1,2.1,-0.7,1.10,1.11,6.48,6.47,3/29/2020 08:23:11,3/29/2020 08:20:08,3/29/2020 08:19:39,3/29/2020 08:19:40,1.16,1.12,3/29/2020 08:23:13,3/29/2020 08:23:13,-0.95,-1.15,-0.77,-0.88,3/29/2020 08:17:31,3/29/2020 08:17:31,3/29/2020 08:15:01,3/29/2020 08:15:01,-1.07,-1.11,3/29/2020 08:19:37,3/29/2020 08:19:37,0.16,-0.05,2.21,2.12,0.12,0.09,0.5960,0.6200,2.0960,2.1280,0.5790,0.5790,390,415,29MAR2020:08:29:51,2.4,3/29/2020 08:24:30,0.6,185,10.0600,4950,3/29/2020 08:15:01,4920,3/29/2020 08:15:02,4942,12.7,3.057,3.064,3.056,3.046,3/29/2020 08:20:14,3/29/2020 08:20:13,3/29/2020 08:20:14,3/29/2020 08:20:14,1.054,1.056,3/29/2020 08:23:43,3/29/2020 08:23:42,-0.403,-0.402,-0.403,-0.403,3/29/2020 08:15:05,3/29/2020 08:15:05,3/29/2020 08:15:05,3/29/2020 08:15:05,-0.965,-0.965,3/29/2020 08:19:57,3/29/2020 08:19:56,1.096,1.096,1.097,1.098,0.115,0.115,0.972,0.973,0.971,0.97,0.556,0.556
3/29/2020 08:45:00,15min,Peter Sinks,UCC,270,0.7,4.6,0.2,2.35,2.55,12.97,12.92,3/29/2020 08:44:42,3/29/2020 08:44:41,3/29/2020 08:43:15,3/29/2020 08:43:15,2.35,2.32,3/29/2020 08:44:45,3/29/2020 08:44:45,0.02,-0.53,2.06,2.67,3/29/2020 08:30:01,3/29/2020 08:30:15,3/29/2020 08:30:01,3/29/2020 08:30:01,-0.63,-0.66,3/29/2020 08:30:01,3/29/2020 08:30:01,0.96,0.64,7.73,7.90,0.66,0.62,0.5170,0.6370,2.6150,2.4980,0.6170,0.6170,450,478,29MAR2020:08:44:59,0.0,3/29/2020 08:30:01,0.0,0,0.0000,4980,3/29/2020 08:33:22,4920,3/29/2020 08:30:03,4951,12.7,7.225,7.228,7.222,7.221,3/29/2020 08:43:28,3/29/2020 08:43:28,3/29/2020 08:43:27,3/29/2020 08:43:27,1.964,1.964,3/29/2020 08:45:00,3/29/2020 08:44:59,1.091,1.092,1.092,1.09,3/29/2020 08:30:06,3/29/2020 08:30:06,3/29/2020 08:30:05,3/29/2020 08:30:05,-0.598,-0.598,3/29/2020 08:30:07,3/29/2020 08:30:07,4.257,4.257,4.26,4.263,0.6,0.601,1.525,1.525,1.525,1.524,0.599,0.6
3/29/2020 09:00:00,15min,Peter Sinks,UCC,270,2.1,5.9,2.7,3.24,3.23,16.20,16.20,3/29/2020 08:55:28,3/29/2020 08:57:23,3/29/2020 08:46:19,3/29/2020 08:46:28,3.17,3.13,3/29/2020 08:57:21,3/29/2020 08:57:21,1.29,0.93,6.39,6.06,3/29/2020 08:46:51,3/29/2020 08:46:54,3/29/2020 08:59:25,3/29/2020 08:56:13,0.94,0.90,3/29/2020 08:46:39,3/29/2020 08:46:39,2.30,2.03,10.55,10.58,2.03,1.99,0.4880,0.6020,2.7830,2.8160,0.6700,0.6690,508,543,29MAR2020:08:57:29,0.7,3/29/2020 08:56:36,0.0,211,0.7570,4980,3/29/2020 08:45:08,4950,3/29/2020 08:45:01,4962,12.7,8.75,8.74,8.74,8.75,3/29/2020 08:46:31,3/29/2020 08:46:31,3/29/2020 08:46:31,3/29/2020 08:46:30,3.014,3.015,3/29/2020 08:57:46,3/29/2020 08:57:46,4.441,4.445,4.441,4.441,3/29/2020 08:59:47,3/29/2020 08:59:47,3/29/2020 08:59:47,3/29/2020 08:59:46,0.971,0.97,3/29/2020 08:47:00,3/29/2020 08:46:59,6.38,6.381,6.379,6.378,2.004,2.004,1.193,1.194,1.194,1.194,0.651,0.651
3/29/2020 09:15:00,15min,Peter Sinks,UCC,270,2.3,4.8,2.3,3.71,3.66,9.11,8.93,3/29/2020 09:03:28,3/29/2020 09:03:27,3/29/2020 09:14:48,3/29/2020 09:03:18,3.62,3.58,3/29/2020 09:03:26,3/29/2020 09:03:26,1.60,1.26,4.47,4.27,3/29/2020 09:12:24,3/29/2020 09:12:24,3/29/2020 09:06:44,3/29/2020 09:06:41,1.24,1.20,3/29/2020 09:12:28,3/29/2020 09:12:28,2.40,2.21,6.74,6.82,2.26,2.22,0.4850,0.5460,1.1830,1.2330,0.5720,0.5710,349,653,29MAR2020:09:13:12,0.0,3/29/2020 09:00:01,0.0,0,0.0000,5010,3/29/2020 09:03:06,4920,3/29/2020 09:12:02,4967,12.7,6.134,6.134,6.134,6.133,3/29/2020 09:03:22,3/29/2020 09:03:23,3/29/2020 09:03:22,3/29/2020 09:03:22,3.512,3.513,3/29/2020 09:03:50,3/29/2020 09:03:50,3.342,3.342,3.344,3.344,3/29/2020 09:06:50,3/29/2020 09:06:50,3/29/2020 09:06:49,3/29/2020 09:06:49,1.312,1.312,3/29/2020 09:12:41,3/29/2020 09:12:40,4.534,4.534,4.535,4.535,2.24,2.24,0.661,0.662,0.662,0.661,0.558,0.558
3/29/2020 09:30:00,15min,Peter Sinks,UCC,270,4.0,7.8,3.1,6.17,6.26,14.93,15.57,3/29/2020 09:28:30,3/29/2020 09:28:26,3/29/2020 09:24:32,3/29/2020 09:24:31,6.00,5.96,3/29/2020 09:28:04,3/29/2020 09:28:04,1.91,1.83,5.22,5.04,3/29/2020 09:15:14,3/29/2020 09:15:13,3/29/2020 09:19:42,3/29/2020 09:19:47,2.06,2.02,3/29/2020 09:15:16,3/29/2020 09:15:16,4.24,4.03,9.22,9.18,3.95,3.91,0.9800,1.0460,2.6860,2.9440,1.1050,1.1040,650,773,29MAR2020:09:28:10,1.1,3/29/2020 09:29:47,0.1,147,32.2100,5070,3/29/2020 09:26:26,4950,3/29/2020 09:15:02,5013,12.8,9.73,9.74,9.74,9.73,3/29/2020 09:25:40,3/29/2020 09:25:40,3/29/2020 09:25:40,3/29/2020 09:25:40,5.885,5.886,3/29/2020 09:28:33,3/29/2020 09:28:33,4.175,4.178,4.175,4.173,3/29/2020 09:15:39,3/29/2020 09:15:39,3/29/2020 09:15:38,3/29/2020 09:15:38,2.078,2.081,3/29/2020 09:15:01,3/29/2020 09:15:01,6.659,6.659,6.659,6.659,3.878,3.88,1.702,1.703,1.702,1.702,1.098,1.098
3/29/2020 09:45:00,15min,Peter Sinks,UCC,270,5.4,7.8,4.8,7.48,7.98,10.34,10.42,3/29/2020 09:40:39,3/29/2020 09:40:38,3/29/2020 09:40:40,3/29/2020 09:32:52,7.42,7.38,3/29/2020 09:44:55,3/29/2020 09:44:55,3.99,3.78,6.20,5.95,3/29/2020 09:34:16,3/29/2020 09:32:21,3/29/2020 09:37:05,3/29/2020 09:37:06,3.84,3.81,3/29/2020 09:32:51,3/29/2020 09:32:51,5.40,5.38,8.35,7.89,5.44,5.40,1.0170,1.0960,1.1180,1.1350,0.9740,0.9740,592,796,29MAR2020:09:34:30,1.3,3/29/2020 09:42:34,0.2,171,6.6370,5160,3/29/2020 09:44:48,5010,3/29/2020 09:31:03,5072,12.9,8.68,8.68,8.68,8.68,3/29/2020 09:40:47,3/29/2020 09:40:47,3/29/2020 09:40:47,3/29/2020 09:40:47,7.002,7.002,3/29/2020 09:42:20,3/29/2020 09:42:19,5.532,5.53,5.531,5.533,3/29/2020 09:34:45,3/29/2020 09:34:45,3/29/2020 09:34:44,3/29/2020 09:34:43,4.016,4.015,3/29/2020 09:33:13,3/29/2020 09:33:12,6.735,6.736,6.736,6.737,5.39,5.391,0.894,0.895,0.895,0.895,0.931,0.932
3/29/2020 10:00:00,15min,Peter Sinks,UCC,270,6.7,10.2,6.9,8.75,9.34,17.97,18.14,3/29/2020 09:54:46,3/29/2020 09:54:45,3/29/2020 09:52:59,3/29/2020 09:54:43,8.09,8.05,3/29/2020 09:45:49,3/29/2020 09:45:49,6.09,5.67,9.68,8.89,3/29/2020 09:53:58,3/29/2020 09:51:47,3/29/2020 09:46:05,3/29/2020 09:46:05,5.63,5.59,3/29/2020 09:52:32,3/29/2020 09:52:32,6.81,6.67,13.36,13.09,6.68,6.64,0.4960,0.6680,2.2250,2.4100,0.5340,0.5340,652,797,29MAR2020:09:59:06,0.7,3/29/2020 09:57:48,0.0,209,0.0170,5280,3/29/2020 09:59:55,5130,3/29/2020 09:45:02,5199,13.1,12.73,12.73,12.73,12.72,3/29/2020 09:54:52,3/29/2020 09:54:51,3/29/2020 09:54:51,3/29/2020 09:54:51,7.76,7.76,3/29/2020 09:46:01,3/29/2020 09:46:00,7.906,7.912,7.912,7.911,3/29/2020 09:46:14,3/29/2020 09:46:13,3/29/2020 09:46:13,3/29/2020 09:46:13,5.798,5.798,3/29/2020 09:52:48,3/29/2020 09:52:47,9.97,9.97,9.97,9.97,6.668,6.668,1.055,1.055,1.055,1.054,0.492,0.492
3/29/2020 10:15:00,15min,Peter Sinks,UCC,270,7.4,9.9,7.0,8.85,9.12,15.91,15.99,3/29/2020 10:03:54,3/29/2020 10:03:54,3/29/2020 10:05:50,3/29/2020 10:05:48,8.54,8.50,3/29/2020 10:09:27,3/29/2020 10:09:27,6.59,6.21,7.83,7.73,3/29/2020 10:00:18,3/29/2020 10:00:16,3/29/2020 10:14:23,3/29/2020 10:14:23,6.53,6.49,3/29/2020 10:00:17,3/29/2020 10:00:17,7.48,7.30,10.91,10.74,7.38,7.34,0.5040,0.6480,1.8740,1.9390,0.4590,0.4580,506,869,29MAR2020:10:01:22,2.2,3/29/2020 10:10:23,0.3,167,14.1100,5340,3/29/2020 10:08:24,5250,3/29/2020 10:00:01,5282,13.3,11.43,11.45,11.44,11.43,3/29/2020 10:05:57,3/29/2020 10:05:57,3/29/2020 10:05:57,3/29/2020 10:05:56,8.35,8.35,3/29/2020 10:09:46,3/29/2020 10:09:45,7.558,7.566,7.562,7.558,3/29/2020 10:14:30,3/29/2020 10:14:30,3/29/2020 10:14:30,3/29/2020 10:14:30,6.531,6.537,3/29/2020 10:00:01,3/29/2020 10:00:01,9.12,9.12,9.12,9.12,7.341,7.342,0.889,0.89,0.889,0.888,0.404,0.404
3/29/2020 10:30:00,15min,Peter Sinks,UCC,270,11.6,23.6,7.4,23.01,23.14,24.65,24.71,3/29/2020 10:29:28,3/29/2020 10:29:08,3/29/2020 10:29:08,3/29/2020 10:29:07,23.48,23.43,3/29/2020 10:29:08,3/29/2020 10:29:08,6.70,6.39,9.28,9.02,3/29/2020 10:16:03,3/29/2020 10:15:31,3/29/2020 10:15:52,3/29/2020 10:15:52,6.82,6.78,3/29/2020 10:16:03,3/29/2020 10:16:03,11.66,11.61,14.12,14.12,11.68,11.64,5.4380,5.6500,4.7120,4.7790,5.5060,5.5030,735,882,29MAR2020:10:16:30,8.8,3/29/2020 10:29:15,1.8,26,54.3900,5790,3/29/2020 10:27:20,5250,3/29/2020 10:15:49,5496,13.4,23.8,23.8,23.8,23.8,3/29/2020 10:29:15,3/29/2020 10:29:15,3/29/2020 10:29:14,3/29/2020 10:29:14,23.41,23.41,3/29/2020 10:29:37,3/29/2020 10:29:37,7.974,7.971,7.973,7.975,3/29/2020 10:16:00,3/29/2020 10:16:00,3/29/2020 10:16:00,3/29/2020 10:15:59,6.919,6.917,3/29/2020 10:16:16,3/29/2020 10:16:16,12.76,12.76,12.76,12.77,11.4,11.41,4.959,4.961,4.964,4.966,5.287,5.293
3/29/2020 10:45:00,15min,Peter Sinks,UCC,270,24.2,27.0,23.0,26.43,26.73,27.67,27.38,3/29/2020 10:43:55,3/29/2020 10:43:55,3/29/2020 10:44:30,3/29/2020 10:44:30,27.29,27.24,3/29/2020 10:43:50,3/29/2020 10:43:50,22.45,22.32,22.84,23.01,3/29/2020 10:30:06,3/29/2020 10:30:05,3/29/2020 10:31:18,3/29/2020 10:31:19,22.88,22.83,3/29/2020 10:30:05,3/29/2020 10:30:05,23.99,23.79,25.31,25.33,24.46,24.41,0.9940,0.9940,1.2520,1.1740,1.1070,1.1060,805,929,29MAR2020:10:31:33,12.3,3/29/2020 10:42:43,7.3,358,16.7200,5790,3/29/2020 10:31:28,5340,3/29/2020 10:42:43,5591,14.1,26.78,26.78,26.78,26.78,3/29/2020 10:44:37,3/29/2020 10:44:37,3/29/2020 10:44:36,3/29/2020 10:44:36,27.14,27.14,3/29/2020 10:44:05,3/29/2020 10:44:04,23,23,23.01,23,3/29/2020 10:31:27,3/29/2020 10:31:27,3/29/2020 10:31:27,3/29/2020 10:31:26,23.04,23.04,3/29/2020 10:30:21,3/29/2020 10:30:20,24.57,24.58,24.58,24.58,24.38,24.38,0.984,0.985,0.985,0.985,1.067,1.068
3/29/2020 11:00:00,15min,Peter Sinks,UCC,270,26.8,28.4,26.6,27.34,27.41,31.32,31.40,3/29/2020 10:55:15,3/29/2020 10:54:51,3/29/2020 10:55:15,3/29/2020 10:55:15,27.82,27.77,3/29/2020 10:54:53,3/29/2020 10:54:53,25.76,26.00,26.38,26.38,3/29/2020 10:45:17,3/29/2020 10:45:17,3/29/2020 10:50:11,3/29/2020 10:50:11,26.69,26.64,3/29/2020 10:45:19,3/29/2020 10:45:19,26.46,26.55,28.12,28.02,27.13,27.08,0.2510,0.2430,1.0680,1.0800,0.2410,0.2410,828,841,29MAR2020:10:59:58,11.8,3/29/2020 10:48:26,6.4,20,18.4300,5430,3/29/2020 10:54:49,5340,3/29/2020 10:47:37,5376,14.7,29.1,29.1,29.1,29.1,3/29/2020 10:55:19,3/29/2020 10:55:19,3/29/2020 10:55:19,3/29/2020 10:55:18,27.63,27.63,3/29/2020 10:55:19,3/29/2020 10:55:18,26.38,26.38,26.38,26.38,3/29/2020 10:50:14,3/29/2020 10:50:14,3/29/2020 10:50:13,3/29/2020 10:50:13,26.77,26.76,3/29/2020 10:49:33,3/29/2020 10:49:33,27.28,27.29,27.29,27.29,27.1,27.1,0.621,0.621,0.621,0.621,0.23,0.23
3/29/2020 11:15:00,15min,Peter Sinks,UCC,270,27.4,28.5,27.0,27.61,27.64,31.01,31.04,3/29/2020 11:11:22,3/29/2020 11:11:23,3/29/2020 11:10:48,3/29/2020 11:10:48,28.12,28.07,3/29/2020 11:11:23,3/29/2020 11:11:23,26.47,26.50,26.92,26.91,3/29/2020 11:00:05,3/29/2020 11:00:05,3/29/2020 11:00:40,3/29/2020 11:00:40,27.00,26.95,3/29/2020 11:00:17,3/29/2020 11:00:17,27.05,27.15,28.92,28.96,27.69,27.64,0.2090,0.2210,1.1120,1.1210,0.2320,0.2320,849,903,29MAR2020:11:06:06,11.4,3/29/2020 11:05:31,6.4,6,22.2100,5400,3/29/2020 11:01:13,5340,3/29/2020 11:00:01,5368,14.7,29.04,29.05,29.05,29.04,3/29/2020 11:10:53,3/29/2020 11:10:53,3/29/2020 11:10:53,3/29/2020 11:10:52,27.99,27.99,3/29/2020 11:15:00,3/29/2020 11:15:00,26.86,26.86,26.86,26.85,3/29/2020 11:00:35,3/29/2020 11:00:35,3/29/2020 11:00:34,3/29/2020 11:00:34,27.1,27.1,3/29/2020 11:00:11,3/29/2020 11:00:10,28.01,28.01,28.01,28.01,27.65,27.66,0.632,0.632,0.631,0.631,0.227,0.227
3/29/2020 11:30:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.5,28.08,28.13,32.54,32.55,3/29/2020 11:24:58,3/29/2020 11:24:58,3/29/2020 11:18:50,3/29/2020 11:18:51,28.49,28.44,3/29/2020 11:18:00,3/29/2020 11:18:00,26.90,26.96,27.39,27.51,3/29/2020 11:28:56,3/29/2020 11:28:56,3/29/2020 11:29:25,3/29/2020 11:29:25,27.44,27.39,3/29/2020 11:28:58,3/29/2020 11:28:58,27.47,27.53,29.16,29.17,28.03,27.98,0.2080,0.2210,1.2110,1.2230,0.2330,0.2330,684,1218,29MAR2020:11:23:59,11.2,3/29/2020 11:27:48,6.4,11,23.4300,5400,3/29/2020 11:15:19,5340,3/29/2020 11:15:04,5367,14.7,30.03,30.03,30.03,30.03,3/29/2020 11:18:58,3/29/2020 11:18:58,3/29/2020 11:18:58,3/29/2020 11:18:57,28.4,28.4,3/29/2020 11:18:23,3/29/2020 11:18:22,27.39,27.39,27.39,27.39,3/29/2020 11:29:28,3/29/2020 11:29:28,3/29/2020 11:29:28,3/29/2020 11:29:27,27.53,27.53,3/29/2020 11:29:20,3/29/2020 11:29:20,28.34,28.34,28.34,28.34,28.01,28.01,0.634,0.634,0.634,0.634,0.214,0.214
3/29/2020 11:45:00,15min,Peter Sinks,UCC,270,28.1,30.3,27.5,28.71,28.90,34.50,34.46,3/29/2020 11:41:48,3/29/2020 11:41:48,3/29/2020 11:41:25,3/29/2020 11:41:02,29.39,29.34,3/29/2020 11:40:28,3/29/2020 11:40:28,26.64,26.70,27.69,27.70,3/29/2020 11:32:10,3/29/2020 11:32:10,3/29/2020 11:33:55,3/29/2020 11:33:55,27.37,27.32,3/29/2020 11:32:11,3/29/2020 11:32:11,27.78,27.87,30.31,30.34,28.42,28.37,0.4720,0.5170,1.9950,2.0190,0.5980,0.5980,798,1221,29MAR2020:11:39:00,10.1,3/29/2020 11:33:43,5.7,9,18.9900,5400,3/29/2020 11:30:56,5340,3/29/2020 11:30:16,5372,14.7,31.44,31.44,31.44,31.44,3/29/2020 11:41:09,3/29/2020 11:41:32,3/29/2020 11:41:08,3/29/2020 11:41:08,29.22,29.22,3/29/2020 11:42:54,3/29/2020 11:42:53,27.46,27.46,27.46,27.46,3/29/2020 11:33:28,3/29/2020 11:33:28,3/29/2020 11:33:28,3/29/2020 11:33:27,27.44,27.44,3/29/2020 11:33:32,3/29/2020 11:33:31,29.06,29.07,29.07,29.07,28.38,28.38,1.217,1.216,1.216,1.216,0.593,0.593
3/29/2020 12:00:00,15min,Peter Sinks,UCC,270,28.7,30.3,28.5,29.21,29.30,33.75,33.66,3/29/2020 11:47:55,3/29/2020 11:47:55,3/29/2020 11:49:33,3/29/2020 11:49:33,29.84,29.79,3/29/2020 11:47:57,3/29/2020 11:47:57,27.73,27.76,28.83,28.78,3/29/2020 11:46:07,3/29/2020 11:50:46,3/29/2020 11:46:29,3/29/2020 11:46:29,28.34,28.29,3/29/2020 11:51:41,3/29/2020 11:51:41,28.37,28.43,30.59,30.52,29.05,28.99,0.2720,0.2880,1.1500,1.1600,0.3090,0.3090,1054,1437,29MAR2020:11:49:16,10.7,3/29/2020 11:51:12,6.7,24,13.3200,5400,3/29/2020 11:45:46,5220,3/29/2020 11:55:42,5331,14.3,31.11,31.11,31.11,31.11,3/29/2020 11:49:47,3/29/2020 11:49:46,3/29/2020 11:49:46,3/29/2020 11:49:46,29.57,29.57,3/29/2020 11:48:22,3/29/2020 11:48:21,28.58,28.59,28.58,28.58,3/29/2020 11:46:35,3/29/2020 11:46:35,3/29/2020 11:46:34,3/29/2020 11:46:34,28.5,28.5,3/29/2020 11:52:04,3/29/2020 11:52:04,29.47,29.47,29.47,29.47,29,29.01,0.57,0.569,0.57,0.57,0.295,0.295
3/29/2020 12:15:00,15min,Peter Sinks,UCC,270,29.2,30.8,29.2,29.66,29.86,34.58,34.64,3/29/2020 12:06:20,3/29/2020 12:06:20,3/29/2020 12:04:14,3/29/2020 12:04:14,30.21,30.16,3/29/2020 12:06:20,3/29/2020 12:06:20,28.20,28.28,29.55,29.73,3/29/2020 12:01:12,3/29/2020 12:01:12,3/29/2020 12:14:45,3/29/2020 12:14:45,29.09,29.04,3/29/2020 12:14:30,3/29/2020 12:14:30,28.86,28.98,32.16,32.27,29.58,29.53,0.2280,0.2600,1.0520,1.0230,0.2890,0.2880,908,1360,29MAR2020:12:03:14,9.9,3/29/2020 12:03:23,5.9,355,15.9900,5280,3/29/2020 12:00:08,5220,3/29/2020 12:00:01,5251,14.3,31.57,31.57,31.56,31.56,3/29/2020 12:04:24,3/29/2020 12:04:24,3/29/2020 12:04:23,3/29/2020 12:04:23,30.01,30.01,3/29/2020 12:06:47,3/29/2020 12:06:46,29.28,29.27,29.28,29.28,3/29/2020 12:14:59,3/29/2020 12:14:58,3/29/2020 12:14:58,3/29/2020 12:14:58,29.15,29.15,3/29/2020 12:15:00,3/29/2020 12:14:59,30.58,30.58,30.58,30.58,29.56,29.56,0.488,0.488,0.488,0.489,0.27,0.27
3/29/2020 12:30:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.9,29.02,29.07,32.33,32.33,3/29/2020 12:22:54,3/29/2020 12:29:28,3/29/2020 12:29:53,3/29/2020 12:29:53,29.54,29.49,3/29/2020 12:24:03,3/29/2020 12:24:03,28.29,28.33,28.93,29.02,3/29/2020 12:15:05,3/29/2020 12:15:05,3/29/2020 12:16:05,3/29/2020 12:16:10,28.94,28.89,3/29/2020 12:15:13,3/29/2020 12:15:13,28.66,28.70,30.15,30.20,29.20,29.15,0.1490,0.1450,0.9290,0.9280,0.1110,0.1110,583,910,29MAR2020:12:29:56,9.9,3/29/2020 12:30:00,5.7,7,26.3000,5280,3/29/2020 12:15:07,5220,3/29/2020 12:19:53,5252,14.3,30.58,30.58,30.58,30.58,3/29/2020 12:29:57,3/29/2020 12:29:56,3/29/2020 12:29:56,3/29/2020 12:29:56,29.45,29.45,3/29/2020 12:29:58,3/29/2020 12:29:57,28.8,28.8,28.8,28.8,3/29/2020 12:15:56,3/29/2020 12:15:56,3/29/2020 12:15:56,3/29/2020 12:15:55,28.97,28.97,3/29/2020 12:17:31,3/29/2020 12:17:30,29.42,29.42,29.42,29.42,29.17,29.17,0.451,0.452,0.452,0.453,0.086,0.086
3/29/2020 12:45:00,15min,Peter Sinks,UCC,270,29.2,30.9,29.1,30.04,30.26,34.70,34.68,3/29/2020 12:33:49,3/29/2020 12:33:49,3/29/2020 12:40:09,3/29/2020 12:40:09,30.36,30.31,3/29/2020 12:33:50,3/29/2020 12:33:50,28.25,28.36,29.43,29.57,3/29/2020 12:40:56,3/29/2020 12:40:57,3/29/2020 12:41:09,3/29/2020 12:41:09,29.09,29.04,3/29/2020 12:40:59,3/29/2020 12:40:59,28.84,28.96,32.12,32.12,29.60,29.55,0.3010,0.3010,1.2550,1.2160,0.2830,0.2830,1083,1231,29MAR2020:12:34:16,11.0,3/29/2020 12:30:04,5.3,3,27.6000,5310,3/29/2020 12:33:39,5220,3/29/2020 12:30:01,5251,14.3,31.66,31.66,31.66,31.66,3/29/2020 12:44:59,3/29/2020 12:44:59,3/29/2020 12:44:58,3/29/2020 12:44:58,30.19,30.19,3/29/2020 12:35:10,3/29/2020 12:35:09,29.01,29.01,29.01,29,3/29/2020 12:41:10,3/29/2020 12:41:10,3/29/2020 12:41:10,3/29/2020 12:41:10,29.15,29.15,3/29/2020 12:39:07,3/29/2020 12:39:06,30.5,30.5,30.5,30.5,29.57,29.57,0.629,0.629,0.629,0.63,0.263,0.263
3/29/2020 13:00:00,15min,Peter Sinks,UCC,270,29.2,31.1,29.3,29.75,29.90,35.04,35.15,3/29/2020 12:52:20,3/29/2020 12:52:20,3/29/2020 12:51:28,3/29/2020 12:51:28,30.36,30.31,3/29/2020 12:52:23,3/29/2020 12:52:23,28.28,28.32,30.20,30.40,3/29/2020 12:59:43,3/29/2020 12:59:43,3/29/2020 12:57:12,3/29/2020 12:57:12,28.94,28.89,3/29/2020 12:56:27,3/29/2020 12:56:27,28.88,28.96,32.54,32.58,29.55,29.50,0.2850,0.3060,1.0260,0.9800,0.3210,0.3210,861,1284,29MAR2020:12:51:47,11.6,3/29/2020 12:56:04,6.5,3,16.2000,5280,3/29/2020 12:46:34,5220,3/29/2020 12:45:01,5249,14.3,31.95,31.96,31.95,31.94,3/29/2020 12:51:40,3/29/2020 12:51:40,3/29/2020 12:51:39,3/29/2020 12:51:39,30.2,30.2,3/29/2020 12:52:29,3/29/2020 12:52:28,29.55,29.56,29.56,29.55,3/29/2020 12:59:57,3/29/2020 12:59:57,3/29/2020 12:59:57,3/29/2020 12:59:56,29.01,29.01,3/29/2020 12:57:03,3/29/2020 12:57:02,30.76,30.76,30.76,30.76,29.54,29.54,0.584,0.584,0.585,0.585,0.303,0.303
3/29/2020 13:15:00,15min,Peter Sinks,UCC,270,28.3,30.2,27.6,29.11,29.21,33.01,33.06,3/29/2020 13:01:26,3/29/2020 13:01:26,3/29/2020 13:01:51,3/29/2020 13:01:51,29.54,29.49,3/29/2020 13:01:26,3/29/2020 13:01:26,27.11,27.14,27.43,27.52,3/29/2020 13:06:38,3/29/2020 13:06:38,3/29/2020 13:06:38,3/29/2020 13:06:38,27.74,27.69,3/29/2020 13:06:37,3/29/2020 13:06:37,28.00,28.07,29.35,29.44,28.58,28.53,0.4610,0.4650,1.5550,1.5350,0.4750,0.4750,589,951,29MAR2020:13:13:49,9.9,3/29/2020 13:05:46,5.8,339,19.8300,5280,3/29/2020 13:00:10,5220,3/29/2020 13:02:06,5256,14.2,30.91,30.91,30.91,30.91,3/29/2020 13:02:01,3/29/2020 13:02:01,3/29/2020 13:02:01,3/29/2020 13:02:01,29.45,29.45,3/29/2020 13:02:10,3/29/2020 13:02:09,27.39,27.39,27.39,27.39,3/29/2020 13:06:50,3/29/2020 13:06:51,3/29/2020 13:06:51,3/29/2020 13:06:49,27.8,27.79,3/29/2020 13:07:05,3/29/2020 13:07:05,28.72,28.72,28.72,28.72,28.56,28.56,0.982,0.982,0.982,0.982,0.469,0.469
3/29/2020 13:30:00,15min,Peter Sinks,UCC,270,28.4,32.6,27.8,29.18,29.41,42.71,43.35,3/29/2020 13:29:56,3/29/2020 13:29:56,3/29/2020 13:30:00,3/29/2020 13:30:00,29.99,29.94,3/29/2020 13:29:57,3/29/2020 13:29:57,27.08,27.18,28.00,28.15,3/29/2020 13:19:40,3/29/2020 13:19:40,3/29/2020 13:18:36,3/29/2020 13:18:33,27.89,27.84,3/29/2020 13:18:35,3/29/2020 13:18:35,27.97,28.14,33.11,33.24,28.76,28.71,0.4950,0.5440,3.3990,3.4880,0.5730,0.5720,988,1179,29MAR2020:13:25:54,9.9,3/29/2020 13:16:02,3.2,360,17.2500,5280,3/29/2020 13:15:25,5220,3/29/2020 13:15:02,5254,14.3,35.3,35.3,35.35,35.4,3/29/2020 13:30:00,3/29/2020 13:30:00,3/29/2020 13:30:00,3/29/2020 13:30:00,29.81,29.81,3/29/2020 13:29:29,3/29/2020 13:29:28,27.72,27.72,27.72,27.72,3/29/2020 13:18:45,3/29/2020 13:18:44,3/29/2020 13:18:44,3/29/2020 13:18:44,27.88,27.88,3/29/2020 13:19:08,3/29/2020 13:19:07,30.55,30.55,30.56,30.56,28.72,28.72,1.898,1.898,1.9,1.903,0.55,0.551
3/29/2020 13:45:00,15min,Peter Sinks,UCC,270,29.4,33.1,29.2,29.70,30.01,43.09,43.57,3/29/2020 13:40:17,3/29/2020 13:31:11,3/29/2020 13:30:07,3/29/2020 13:30:07,30.29,30.24,3/29/2020 13:40:17,3/29/2020 13:40:17,28.29,28.52,29.36,29.36,3/29/2020 13:31:42,3/29/2020 13:31:42,3/29/2020 13:41:58,3/29/2020 13:41:56,29.09,29.04,3/29/2020 13:31:42,3/29/2020 13:31:42,29.09,29.22,33.57,33.74,29.73,29.68,0.2900,0.2720,2.6570,2.6860,0.2480,0.2480,751,1108,29MAR2020:13:30:01,10.3,3/29/2020 13:41:09,2.8,342,49.2900,5280,3/29/2020 13:30:04,5220,3/29/2020 13:31:15,5253,14.3,35.97,35.97,35.97,35.98,3/29/2020 13:30:11,3/29/2020 13:30:11,3/29/2020 13:30:10,3/29/2020 13:30:10,30.22,30.22,3/29/2020 13:40:46,3/29/2020 13:40:45,29.21,29.21,29.21,29.21,3/29/2020 13:42:06,3/29/2020 13:42:06,3/29/2020 13:42:05,3/29/2020 13:42:05,29.2,29.2,3/29/2020 13:32:00,3/29/2020 13:32:00,31.45,31.45,31.45,31.45,29.7,29.7,1.356,1.356,1.354,1.35,0.229,0.229
3/29/2020 14:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.3,29.63,29.58,32.28,32.16,3/29/2020 13:50:00,3/29/2020 13:45:49,3/29/2020 13:45:27,3/29/2020 13:45:26,29.99,29.94,3/29/2020 13:45:48,3/29/2020 13:45:48,27.46,27.45,28.86,28.98,3/29/2020 13:58:41,3/29/2020 13:58:41,3/29/2020 13:59:54,3/29/2020 13:59:54,27.97,27.92,3/29/2020 13:58:45,3/29/2020 13:58:45,28.89,28.90,30.67,30.68,29.37,29.31,0.4940,0.5120,0.7590,0.7590,0.5190,0.5190,441,858,29MAR2020:13:45:35,11.2,3/29/2020 13:56:06,6.4,12,19.9100,5280,3/29/2020 13:45:31,5220,3/29/2020 13:45:04,5250,14.3,30.67,30.67,30.67,30.66,3/29/2020 13:45:37,3/29/2020 13:45:37,3/29/2020 13:45:37,3/29/2020 13:45:36,29.86,29.86,3/29/2020 13:46:07,3/29/2020 13:46:06,28.46,28.46,28.45,28.45,3/29/2020 14:00:00,3/29/2020 14:00:00,3/29/2020 14:00:00,3/29/2020 14:00:00,28.14,28.14,3/29/2020 13:59:09,3/29/2020 13:59:08,29.8,29.8,29.8,29.8,29.37,29.36,0.565,0.566,0.566,0.566,0.5,0.501
3/29/2020 14:15:00,15min,Peter Sinks,UCC,270,27.6,29.1,27.3,28.02,28.11,32.34,32.38,3/29/2020 14:00:20,3/29/2020 14:13:46,3/29/2020 14:14:57,3/29/2020 14:14:57,28.42,28.36,3/29/2020 14:11:17,3/29/2020 14:11:17,26.75,26.75,27.46,27.56,3/29/2020 14:03:19,3/29/2020 14:02:53,3/29/2020 14:03:46,3/29/2020 14:03:45,27.22,27.17,3/29/2020 14:04:21,3/29/2020 14:04:21,27.34,27.42,28.94,29.04,27.93,27.88,0.2840,0.2890,0.9150,0.8880,0.2880,0.2880,667,960,29MAR2020:14:11:29,9.6,3/29/2020 14:10:29,5.6,347,20.0600,5280,3/29/2020 14:00:03,5220,3/29/2020 14:00:19,5259,14.3,29.92,29.91,29.92,29.92,3/29/2020 14:14:59,3/29/2020 14:14:59,3/29/2020 14:14:59,3/29/2020 14:14:58,28.37,28.37,3/29/2020 14:14:42,3/29/2020 14:14:41,27.32,27.32,27.32,27.31,3/29/2020 14:03:50,3/29/2020 14:03:16,3/29/2020 14:03:49,3/29/2020 14:03:49,27.38,27.37,3/29/2020 14:03:42,3/29/2020 14:03:42,28.17,28.17,28.17,28.17,27.91,27.91,0.482,0.482,0.484,0.486,0.276,0.276
3/29/2020 14:30:00,15min,Peter Sinks,UCC,270,29.3,32.1,28.6,31.22,31.55,36.58,36.67,3/29/2020 14:20:52,3/29/2020 14:20:52,3/29/2020 14:24:33,3/29/2020 14:24:32,31.26,31.21,3/29/2020 14:20:52,3/29/2020 14:20:52,27.45,27.59,29.69,29.88,3/29/2020 14:15:01,3/29/2020 14:15:01,3/29/2020 14:16:08,3/29/2020 14:16:03,28.27,28.22,3/29/2020 14:15:02,3/29/2020 14:15:02,28.91,29.06,32.89,32.94,29.55,29.50,0.7940,0.8060,1.3840,1.3670,0.6900,0.6890,729,895,29MAR2020:14:19:46,4.4,3/29/2020 14:15:03,1.4,5,59.0400,5280,3/29/2020 14:15:02,5220,3/29/2020 14:19:03,5258,14.3,33.27,33.28,33.27,33.26,3/29/2020 14:24:41,3/29/2020 14:24:41,3/29/2020 14:24:41,3/29/2020 14:24:41,30.95,30.95,3/29/2020 14:20:43,3/29/2020 14:20:42,28.9,28.9,28.9,28.9,3/29/2020 14:16:22,3/29/2020 14:16:22,3/29/2020 14:16:21,3/29/2020 14:16:21,28.3,28.3,3/29/2020 14:15:07,3/29/2020 14:15:06,30.93,30.93,30.93,30.93,29.5,29.51,0.936,0.935,0.936,0.937,0.674,0.673
3/29/2020 14:45:00,15min,Peter Sinks,UCC,270,30.0,32.0,29.8,30.78,30.95,36.11,36.17,3/29/2020 14:40:53,3/29/2020 14:40:53,3/29/2020 14:38:00,3/29/2020 14:37:52,31.04,30.99,3/29/2020 14:41:19,3/29/2020 14:41:19,28.70,28.85,30.31,30.48,3/29/2020 14:30:45,3/29/2020 14:30:22,3/29/2020 14:34:23,3/29/2020 14:34:23,29.39,29.34,3/29/2020 14:30:23,3/29/2020 14:30:23,29.69,29.79,33.30,33.47,30.29,30.24,0.4270,0.4240,1.3610,1.3320,0.4230,0.4230,668,833,29MAR2020:14:44:41,9.4,3/29/2020 14:35:11,3.7,350,29.0300,5310,3/29/2020 14:41:19,5220,3/29/2020 14:32:52,5256,14.2,33.13,33.13,33.13,33.13,3/29/2020 14:38:02,3/29/2020 14:38:02,3/29/2020 14:38:02,3/29/2020 14:38:01,30.86,30.87,3/29/2020 14:41:45,3/29/2020 14:41:45,30.09,30.1,30.1,30.09,3/29/2020 14:32:05,3/29/2020 14:32:04,3/29/2020 14:32:04,3/29/2020 14:32:04,29.43,29.43,3/29/2020 14:30:52,3/29/2020 14:30:51,31.56,31.56,31.56,31.56,30.24,30.24,0.761,0.761,0.761,0.762,0.423,0.423
3/29/2020 15:00:00,15min,Peter Sinks,UCC,270,30.3,31.8,30.2,31.42,31.54,34.95,34.99,3/29/2020 14:47:25,3/29/2020 14:47:24,3/29/2020 14:50:10,3/29/2020 14:50:07,31.49,31.44,3/29/2020 14:47:27,3/29/2020 14:47:27,29.54,29.62,30.50,30.67,3/29/2020 14:50:49,3/29/2020 14:50:49,3/29/2020 14:45:58,3/29/2020 14:45:57,30.21,30.16,3/29/2020 14:45:50,3/29/2020 14:45:50,30.01,30.10,32.55,32.69,30.60,30.54,0.2300,0.2270,1.0970,1.0680,0.2140,0.2140,610,769,29MAR2020:14:46:42,9.9,3/29/2020 14:53:19,5.0,349,20.3600,5280,3/29/2020 14:45:05,5220,3/29/2020 14:51:02,5255,14.3,32.47,32.47,32.47,32.47,3/29/2020 14:50:17,3/29/2020 14:50:17,3/29/2020 14:50:17,3/29/2020 14:50:17,31.11,31.12,3/29/2020 14:47:41,3/29/2020 14:47:41,30.18,30.18,30.18,30.17,3/29/2020 14:46:05,3/29/2020 14:46:05,3/29/2020 14:46:04,3/29/2020 14:46:04,30.23,30.23,3/29/2020 14:46:14,3/29/2020 14:46:13,31.35,31.35,31.35,31.35,30.57,30.57,0.562,0.562,0.562,0.562,0.192,0.192
3/29/2020 15:15:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.7,30.17,30.18,32.46,32.53,3/29/2020 15:00:03,3/29/2020 15:00:04,3/29/2020 15:00:04,3/29/2020 15:00:03,30.74,30.69,3/29/2020 15:00:01,3/29/2020 15:00:01,28.92,28.93,30.25,30.24,3/29/2020 15:14:40,3/29/2020 15:14:49,3/29/2020 15:12:31,3/29/2020 15:02:27,29.39,29.34,3/29/2020 15:14:46,3/29/2020 15:14:46,29.67,29.66,31.16,31.15,30.12,30.07,0.2300,0.2240,0.5520,0.5610,0.2180,0.2170,418,480,29MAR2020:15:00:29,10.3,3/29/2020 15:12:26,6.0,21,16.2300,5280,3/29/2020 15:00:48,5220,3/29/2020 15:00:12,5252,14.2,31.24,31.24,31.24,31.24,3/29/2020 15:00:09,3/29/2020 15:00:09,3/29/2020 15:00:09,3/29/2020 15:00:08,30.64,30.64,3/29/2020 15:00:01,3/29/2020 15:00:01,30.01,30,30.01,30.01,3/29/2020 15:02:38,3/29/2020 15:02:38,3/29/2020 15:02:38,3/29/2020 15:02:37,29.46,29.46,3/29/2020 15:15:00,3/29/2020 15:15:00,30.42,30.42,30.42,30.42,30.11,30.11,0.291,0.291,0.291,0.29,0.197,0.197
3/29/2020 15:30:00,15min,Peter Sinks,UCC,270,29.2,30.5,29.1,29.43,29.48,33.03,33.05,3/29/2020 15:22:05,3/29/2020 15:20:53,3/29/2020 15:20:39,3/29/2020 15:20:39,29.91,29.86,3/29/2020 15:20:37,3/29/2020 15:20:37,28.49,28.52,29.36,29.37,3/29/2020 15:16:58,3/29/2020 15:16:58,3/29/2020 15:26:10,3/29/2020 15:26:09,29.02,28.97,3/29/2020 15:16:59,3/29/2020 15:16:59,29.02,29.04,30.65,30.64,29.48,29.42,0.2090,0.2020,1.1480,1.1490,0.2120,0.2120,393,442,29MAR2020:15:23:56,8.3,3/29/2020 15:23:13,3.8,33,19.5600,5280,3/29/2020 15:15:15,5220,3/29/2020 15:15:17,5256,14.3,31.14,31.15,31.14,31.14,3/29/2020 15:20:44,3/29/2020 15:20:44,3/29/2020 15:20:44,3/29/2020 15:20:43,29.81,29.81,3/29/2020 15:21:56,3/29/2020 15:21:55,29.13,29.13,29.13,29.13,3/29/2020 15:26:36,3/29/2020 15:26:36,3/29/2020 15:26:35,3/29/2020 15:26:36,29.15,29.15,3/29/2020 15:17:28,3/29/2020 15:17:28,29.84,29.84,29.84,29.84,29.45,29.45,0.595,0.595,0.595,0.595,0.2,0.2
3/29/2020 15:45:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.5,30.14,30.13,31.94,31.95,3/29/2020 15:40:26,3/29/2020 15:39:54,3/29/2020 15:31:59,3/29/2020 15:31:59,30.51,30.46,3/29/2020 15:39:50,3/29/2020 15:39:50,29.14,29.15,29.73,29.75,3/29/2020 15:31:26,3/29/2020 15:31:26,3/29/2020 15:30:01,3/29/2020 15:30:01,29.54,29.49,3/29/2020 15:30:02,3/29/2020 15:30:02,29.73,29.73,30.98,30.97,30.14,30.09,0.2080,0.2000,0.5790,0.5790,0.2040,0.2040,278,320,29MAR2020:15:30:01,6.4,3/29/2020 15:42:59,3.2,32,17.4100,5280,3/29/2020 15:30:05,5220,3/29/2020 15:43:03,5256,14.3,30.88,30.88,30.88,30.88,3/29/2020 15:42:21,3/29/2020 15:42:21,3/29/2020 15:42:21,3/29/2020 15:42:20,30.41,30.41,3/29/2020 15:40:13,3/29/2020 15:40:12,29.45,29.45,29.45,29.46,3/29/2020 15:30:01,3/29/2020 15:30:01,3/29/2020 15:30:01,3/29/2020 15:30:01,29.5,29.5,3/29/2020 15:30:01,3/29/2020 15:30:01,30.34,30.34,30.34,30.34,30.1,30.1,0.335,0.335,0.334,0.333,0.205,0.205
3/29/2020 16:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.0,29.97,29.94,31.23,31.25,3/29/2020 15:51:04,3/29/2020 15:51:04,3/29/2020 15:47:49,3/29/2020 15:47:49,30.36,30.31,3/29/2020 15:51:50,3/29/2020 15:51:50,28.79,28.75,28.85,28.86,3/29/2020 15:59:34,3/29/2020 15:59:34,3/29/2020 15:59:59,3/29/2020 15:59:33,29.17,29.11,3/29/2020 15:59:29,3/29/2020 15:59:29,29.53,29.51,30.22,30.23,29.90,29.85,0.3260,0.3310,0.6720,0.6690,0.3370,0.3370,224,239,29MAR2020:15:45:01,8.5,3/29/2020 15:59:26,4.8,30,23.7500,5280,3/29/2020 15:45:09,5220,3/29/2020 15:45:47,5260,14.3,30.67,30.66,30.66,30.65,3/29/2020 15:45:01,3/29/2020 15:45:01,3/29/2020 15:45:01,3/29/2020 15:45:01,30.26,30.26,3/29/2020 15:46:37,3/29/2020 15:46:37,28.85,28.85,28.85,28.85,3/29/2020 15:59:46,3/29/2020 15:59:46,3/29/2020 15:59:46,3/29/2020 15:59:45,29.2,29.2,3/29/2020 16:00:00,3/29/2020 16:00:00,29.89,29.89,29.88,29.88,29.89,29.89,0.474,0.474,0.474,0.474,0.318,0.318
3/29/2020 16:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.18,29.19,29.61,29.61,3/29/2020 16:02:40,3/29/2020 16:02:29,3/29/2020 16:07:28,3/29/2020 16:07:27,29.54,29.49,3/29/2020 16:02:22,3/29/2020 16:02:22,28.45,28.42,28.53,28.57,3/29/2020 16:11:29,3/29/2020 16:11:29,3/29/2020 16:11:29,3/29/2020 16:11:25,28.79,28.74,3/29/2020 16:11:29,3/29/2020 16:11:29,28.86,28.83,29.08,29.10,29.22,29.16,0.1390,0.1370,0.2010,0.1960,0.1330,0.1330,242,249,29MAR2020:16:12:55,10.7,3/29/2020 16:05:40,5.1,51,16.5500,5280,3/29/2020 16:00:06,5220,3/29/2020 16:00:34,5264,14.3,29.23,29.23,29.23,29.23,3/29/2020 16:02:43,3/29/2020 16:02:43,3/29/2020 16:02:43,3/29/2020 16:02:43,29.48,29.48,3/29/2020 16:02:51,3/29/2020 16:02:50,28.55,28.54,28.55,28.55,3/29/2020 16:11:36,3/29/2020 16:11:36,3/29/2020 16:11:36,3/29/2020 16:11:36,28.83,28.83,3/29/2020 16:11:41,3/29/2020 16:11:40,28.97,28.97,28.97,28.97,29.19,29.19,0.138,0.138,0.138,0.138,0.119,0.119
3/29/2020 16:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.1,29.26,29.26,30.15,30.14,3/29/2020 16:24:27,3/29/2020 16:24:27,3/29/2020 16:23:53,3/29/2020 16:24:43,29.69,29.64,3/29/2020 16:23:10,3/29/2020 16:23:10,28.68,28.67,29.06,29.07,3/29/2020 16:15:06,3/29/2020 16:15:05,3/29/2020 16:15:25,3/29/2020 16:15:25,29.09,29.04,3/29/2020 16:15:24,3/29/2020 16:15:24,29.04,29.02,29.46,29.48,29.41,29.36,0.1180,0.1190,0.2060,0.2010,0.1310,0.1310,242,246,29MAR2020:16:15:01,4.8,3/29/2020 16:20:15,3.0,50,10.7700,5280,3/29/2020 16:15:01,5250,3/29/2020 16:15:03,5268,14.3,29.6,29.6,29.6,29.6,3/29/2020 16:23:59,3/29/2020 16:23:59,3/29/2020 16:23:58,3/29/2020 16:23:58,29.58,29.58,3/29/2020 16:23:24,3/29/2020 16:23:23,28.93,28.93,28.93,28.93,3/29/2020 16:15:11,3/29/2020 16:15:10,3/29/2020 16:15:10,3/29/2020 16:15:10,29.18,29.18,3/29/2020 16:16:05,3/29/2020 16:16:05,29.25,29.25,29.25,29.25,29.38,29.38,0.145,0.145,0.145,0.145,0.12,0.12
3/29/2020 16:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.3,30.18,30.22,32.60,32.60,3/29/2020 16:44:19,3/29/2020 16:44:18,3/29/2020 16:39:43,3/29/2020 16:39:43,30.29,30.24,3/29/2020 16:44:19,3/29/2020 16:44:19,28.86,28.85,29.44,29.45,3/29/2020 16:30:46,3/29/2020 16:30:46,3/29/2020 16:30:29,3/29/2020 16:30:29,29.24,29.19,3/29/2020 16:30:25,3/29/2020 16:30:25,29.27,29.27,30.71,30.70,29.67,29.62,0.2010,0.2020,0.7300,0.7380,0.1890,0.1890,232,256,29MAR2020:16:33:03,3.5,3/29/2020 16:30:37,1.8,33,16.1100,5280,3/29/2020 16:30:02,5250,3/29/2020 16:30:01,5268,14.3,30.83,30.84,30.83,30.83,3/29/2020 16:40:19,3/29/2020 16:40:19,3/29/2020 16:40:18,3/29/2020 16:40:18,30.07,30.07,3/29/2020 16:44:41,3/29/2020 16:44:41,29.22,29.22,29.22,29.22,3/29/2020 16:30:36,3/29/2020 16:30:36,3/29/2020 16:30:35,3/29/2020 16:30:35,29.3,29.3,3/29/2020 16:30:55,3/29/2020 16:30:54,29.98,29.98,29.98,29.98,29.64,29.64,0.392,0.393,0.392,0.392,0.175,0.175
3/29/2020 17:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,28.2,29.97,29.95,31.95,32.07,3/29/2020 16:51:38,3/29/2020 16:51:38,3/29/2020 16:51:57,3/29/2020 16:51:57,30.29,30.24,3/29/2020 16:51:41,3/29/2020 16:51:41,27.79,27.84,28.08,28.09,3/29/2020 16:59:28,3/29/2020 16:59:28,3/29/2020 16:59:29,3/29/2020 16:59:29,28.27,28.22,3/29/2020 16:59:23,3/29/2020 16:59:23,29.07,29.07,30.10,30.16,29.45,29.40,0.5870,0.5660,1.0860,1.1290,0.5510,0.5500,195,203,29MAR2020:16:45:01,7.7,3/29/2020 16:59:55,3.1,50,86.7000,5310,3/29/2020 16:51:27,5250,3/29/2020 16:45:02,5268,14.3,30.87,30.87,30.87,30.88,3/29/2020 16:51:51,3/29/2020 16:51:51,3/29/2020 16:51:51,3/29/2020 16:51:51,30.13,30.13,3/29/2020 16:51:56,3/29/2020 16:51:55,28,28,28,28,3/29/2020 16:59:33,3/29/2020 16:59:33,3/29/2020 16:59:33,3/29/2020 16:59:32,28.33,28.33,3/29/2020 16:59:38,3/29/2020 16:59:37,29.62,29.62,29.62,29.62,29.45,29.45,0.816,0.816,0.817,0.817,0.53,0.531
3/29/2020 17:15:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.1,29.47,29.44,29.48,29.51,3/29/2020 17:04:15,3/29/2020 17:04:15,3/29/2020 17:04:15,3/29/2020 17:04:19,29.84,29.79,3/29/2020 17:04:15,3/29/2020 17:04:15,27.82,27.79,28.18,28.17,3/29/2020 17:14:36,3/29/2020 17:14:35,3/29/2020 17:00:01,3/29/2020 17:00:01,28.04,27.99,3/29/2020 17:14:37,3/29/2020 17:14:37,28.36,28.34,28.77,28.78,28.72,28.67,0.3520,0.3460,0.2930,0.2860,0.3450,0.3450,167,182,29MAR2020:17:00:01,7.9,3/29/2020 17:00:09,3.4,152,19.9100,5310,3/29/2020 17:04:13,5250,3/29/2020 17:00:01,5266,14.3,29.45,29.45,29.45,29.45,3/29/2020 17:04:24,3/29/2020 17:04:24,3/29/2020 17:04:24,3/29/2020 17:04:24,29.7,29.7,3/29/2020 17:04:34,3/29/2020 17:04:33,28.11,28.11,28.11,28.11,3/29/2020 17:00:01,3/29/2020 17:00:01,3/29/2020 17:00:01,3/29/2020 17:00:01,28.14,28.14,3/29/2020 17:14:59,3/29/2020 17:14:58,28.56,28.56,28.56,28.56,28.7,28.7,0.284,0.283,0.283,0.283,0.323,0.324
3/29/2020 17:30:00,15min,Peter Sinks,UCC,270,27.8,29.0,27.3,28.61,28.57,30.22,30.34,3/29/2020 17:25:28,3/29/2020 17:25:28,3/29/2020 17:18:32,3/29/2020 17:18:32,28.79,28.74,3/29/2020 17:24:17,3/29/2020 17:24:17,26.54,26.54,27.98,28.14,3/29/2020 17:27:03,3/29/2020 17:27:03,3/29/2020 17:23:02,3/29/2020 17:23:04,26.85,26.80,3/29/2020 17:27:04,3/29/2020 17:27:04,27.70,27.68,29.13,29.24,28.03,27.98,0.5030,0.4940,0.5090,0.5180,0.4860,0.4860,129,148,29MAR2020:17:15:01,1.5,3/29/2020 17:22:59,0.1,300,2.7510,5310,3/29/2020 17:15:38,5250,3/29/2020 17:15:01,5277,14.3,29.18,29.17,29.18,29.18,3/29/2020 17:18:35,3/29/2020 17:18:34,3/29/2020 17:18:34,3/29/2020 17:18:34,28.73,28.73,3/29/2020 17:24:47,3/29/2020 17:24:46,27.6,27.6,27.6,27.6,3/29/2020 17:26:52,3/29/2020 17:26:52,3/29/2020 17:26:52,3/29/2020 17:26:51,27.04,27.04,3/29/2020 17:27:19,3/29/2020 17:27:18,28.44,28.44,28.44,28.44,28.02,28.02,0.438,0.438,0.439,0.439,0.464,0.464
3/29/2020 17:45:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.7,27.63,27.61,29.14,29.27,3/29/2020 17:30:55,3/29/2020 17:30:55,3/29/2020 17:31:02,3/29/2020 17:30:41,27.82,27.77,3/29/2020 17:31:22,3/29/2020 17:31:22,26.07,26.03,27.21,27.39,3/29/2020 17:38:09,3/29/2020 17:38:09,3/29/2020 17:36:45,3/29/2020 17:36:45,26.40,26.35,3/29/2020 17:38:09,3/29/2020 17:38:09,26.78,26.74,28.22,28.32,27.09,27.04,0.3570,0.3570,0.5250,0.5120,0.3200,0.3200,96,111,29MAR2020:17:30:01,2.8,3/29/2020 17:34:20,0.7,7,19.3900,5310,3/29/2020 17:30:20,5220,3/29/2020 17:43:04,5270,14.2,28.27,28.27,28.27,28.27,3/29/2020 17:31:00,3/29/2020 17:30:59,3/29/2020 17:30:59,3/29/2020 17:30:59,27.71,27.71,3/29/2020 17:31:47,3/29/2020 17:31:46,26.83,26.83,26.83,26.83,3/29/2020 17:38:17,3/29/2020 17:38:16,3/29/2020 17:38:16,3/29/2020 17:38:16,26.49,26.49,3/29/2020 17:38:22,3/29/2020 17:38:21,27.52,27.52,27.52,27.52,27.07,27.07,0.4,0.4,0.4,0.401,0.298,0.298
3/29/2020 18:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.6,28.01,27.94,28.71,28.77,3/29/2020 17:50:48,3/29/2020 17:50:48,3/29/2020 17:47:25,3/29/2020 17:47:27,27.97,27.92,3/29/2020 17:50:47,3/29/2020 17:50:47,25.92,25.88,27.09,27.15,3/29/2020 17:48:28,3/29/2020 17:48:29,3/29/2020 17:52:18,3/29/2020 17:52:18,26.40,26.35,3/29/2020 17:48:31,3/29/2020 17:48:31,26.83,26.80,27.67,27.72,27.13,27.08,0.3420,0.3360,0.3720,0.3630,0.3000,0.3000,67,81,29MAR2020:17:45:01,1.3,3/29/2020 17:51:56,0.2,248,18.9000,5250,3/29/2020 17:45:01,5100,3/29/2020 17:58:07,5183,13.9,27.87,27.87,27.87,27.87,3/29/2020 17:47:31,3/29/2020 17:47:32,3/29/2020 17:47:31,3/29/2020 17:47:31,27.61,27.61,3/29/2020 17:51:07,3/29/2020 17:51:07,26.64,26.64,26.64,26.63,3/29/2020 17:48:40,3/29/2020 17:48:40,3/29/2020 17:48:40,3/29/2020 17:48:40,26.47,26.47,3/29/2020 17:48:55,3/29/2020 17:48:54,27.26,27.26,27.26,27.26,27.1,27.1,0.303,0.302,0.302,0.303,0.265,0.266
3/29/2020 18:15:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.8,29.20,29.14,28.92,28.94,3/29/2020 18:08:02,3/29/2020 18:08:02,3/29/2020 18:08:39,3/29/2020 18:08:38,29.31,29.26,3/29/2020 18:08:32,3/29/2020 18:08:32,26.19,26.16,27.21,27.31,3/29/2020 18:01:03,3/29/2020 18:01:03,3/29/2020 18:02:58,3/29/2020 18:02:58,26.62,26.57,3/29/2020 18:01:19,3/29/2020 18:01:19,27.78,27.70,28.02,28.07,28.04,27.99,0.7040,0.6920,0.3990,0.3890,0.6190,0.6190,41,53,29MAR2020:18:00:01,3.1,3/29/2020 18:03:45,1.8,312,9.6100,5160,3/29/2020 18:00:08,5040,3/29/2020 18:12:05,5098,13.6,28.98,28.98,28.98,28.98,3/29/2020 18:08:44,3/29/2020 18:08:44,3/29/2020 18:08:44,3/29/2020 18:08:43,29.21,29.21,3/29/2020 18:08:46,3/29/2020 18:08:46,26.89,26.89,26.89,26.89,3/29/2020 18:03:00,3/29/2020 18:03:00,3/29/2020 18:02:59,3/29/2020 18:02:59,26.78,26.78,3/29/2020 18:01:38,3/29/2020 18:01:35,27.89,27.89,27.89,27.89,28,28,0.514,0.513,0.514,0.515,0.587,0.587
3/29/2020 18:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.1,29.47,29.38,29.02,29.05,3/29/2020 18:24:54,3/29/2020 18:24:53,3/29/2020 18:24:54,3/29/2020 18:25:05,29.61,29.56,3/29/2020 18:24:54,3/29/2020 18:24:54,25.48,25.43,26.13,26.18,3/29/2020 18:29:53,3/29/2020 18:29:53,3/29/2020 18:29:54,3/29/2020 18:29:54,26.02,25.97,3/29/2020 18:29:53,3/29/2020 18:29:53,27.91,27.83,27.98,28.03,28.19,28.14,0.8900,0.8750,0.6030,0.5970,0.7340,0.7340,18,28,29MAR2020:18:15:01,3.7,3/29/2020 18:17:06,2.4,299,11.2600,5070,3/29/2020 18:15:02,4920,3/29/2020 18:29:02,4997,13.3,29.18,29.18,29.18,29.18,3/29/2020 18:25:02,3/29/2020 18:25:03,3/29/2020 18:25:03,3/29/2020 18:25:02,29.46,29.46,3/29/2020 18:25:08,3/29/2020 18:25:07,25.91,25.92,25.91,25.91,3/29/2020 18:30:00,3/29/2020 18:30:00,3/29/2020 18:30:00,3/29/2020 18:30:00,26.28,26.27,3/29/2020 18:30:00,3/29/2020 18:30:00,27.95,27.95,27.95,27.95,28.2,28.2,0.679,0.678,0.68,0.682,0.618,0.62
3/29/2020 18:45:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.4,27.49,27.40,27.21,27.29,3/29/2020 18:32:19,3/29/2020 18:32:18,3/29/2020 18:32:19,3/29/2020 18:32:20,27.44,27.39,3/29/2020 18:33:00,3/29/2020 18:33:00,25.03,24.97,25.25,25.31,3/29/2020 18:44:17,3/29/2020 18:44:17,3/29/2020 18:44:20,3/29/2020 18:44:16,25.50,25.45,3/29/2020 18:35:52,3/29/2020 18:35:52,25.90,25.83,26.04,26.08,26.19,26.14,0.5950,0.5840,0.5440,0.5540,0.5500,0.5490,7,11,29MAR2020:18:30:01,3.1,3/29/2020 18:30:21,0.8,265,16.7600,4950,3/29/2020 18:30:01,2460,3/29/2020 18:44:01,2824,13.1,27.2,27.2,27.2,27.2,3/29/2020 18:33:06,3/29/2020 18:33:05,3/29/2020 18:33:05,3/29/2020 18:33:05,27.27,27.27,3/29/2020 18:33:19,3/29/2020 18:33:18,25.2,25.2,25.2,25.2,3/29/2020 18:44:23,3/29/2020 18:44:23,3/29/2020 18:44:23,3/29/2020 18:44:23,25.55,25.55,3/29/2020 18:44:44,3/29/2020 18:44:43,25.97,25.97,25.97,25.97,26.17,26.17,0.547,0.547,0.547,0.547,0.528,0.528
3/29/2020 19:00:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.61,25.52,25.33,25.41,3/29/2020 18:54:56,3/29/2020 18:54:56,3/29/2020 18:45:20,3/29/2020 18:45:25,25.72,25.67,3/29/2020 18:45:13,3/29/2020 18:45:13,23.66,23.60,24.17,24.26,3/29/2020 18:56:49,3/29/2020 18:56:49,3/29/2020 18:57:16,3/29/2020 18:57:16,24.15,24.10,3/29/2020 18:58:21,3/29/2020 18:58:21,24.63,24.56,24.69,24.76,24.93,24.88,0.4400,0.4300,0.2920,0.2900,0.3920,0.3920,2,4,29MAR2020:18:45:01,2.2,3/29/2020 18:56:31,0.5,320,10.1900,2520,3/29/2020 18:45:09,2460,3/29/2020 18:45:03,2477,13.0,25.42,25.42,25.42,25.42,3/29/2020 18:45:26,3/29/2020 18:45:26,3/29/2020 18:45:26,3/29/2020 18:45:26,25.69,25.69,3/29/2020 18:46:05,3/29/2020 18:46:04,24.12,24.12,24.11,24.11,3/29/2020 18:58:04,3/29/2020 18:58:04,3/29/2020 18:58:04,3/29/2020 18:58:04,24.34,24.34,3/29/2020 18:58:41,3/29/2020 18:58:40,24.67,24.67,24.67,24.67,24.92,24.92,0.327,0.326,0.327,0.327,0.38,0.379
3/29/2020 19:15:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.6,24.92,24.88,24.52,24.55,3/29/2020 19:02:25,3/29/2020 19:02:25,3/29/2020 19:00:10,3/29/2020 19:00:10,25.12,25.07,3/29/2020 19:02:28,3/29/2020 19:02:28,22.26,22.18,22.52,22.64,3/29/2020 19:14:00,3/29/2020 19:14:00,3/29/2020 19:14:05,3/29/2020 19:14:02,22.58,22.53,3/29/2020 19:14:28,3/29/2020 19:14:28,23.64,23.56,23.60,23.67,23.92,23.88,0.6270,0.6220,0.5220,0.5120,0.6090,0.6090,0,1,29MAR2020:19:00:01,1.5,3/29/2020 19:00:05,0.1,313,6.3310,2490,3/29/2020 19:00:05,2430,3/29/2020 19:04:02,2459,12.9,24.57,24.57,24.57,24.57,3/29/2020 19:02:36,3/29/2020 19:02:35,3/29/2020 19:02:35,3/29/2020 19:02:35,24.93,24.93,3/29/2020 19:02:49,3/29/2020 19:02:48,22.47,22.47,22.47,22.47,3/29/2020 19:14:08,3/29/2020 19:14:08,3/29/2020 19:14:07,3/29/2020 19:14:07,22.65,22.65,3/29/2020 19:14:29,3/29/2020 19:14:28,23.63,23.63,23.63,23.63,23.93,23.93,0.551,0.551,0.551,0.551,0.586,0.587
3/29/2020 19:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.1,23.37,23.28,22.72,22.76,3/29/2020 19:25:20,3/29/2020 19:25:21,3/29/2020 19:25:21,3/29/2020 19:15:01,23.62,23.57,3/29/2020 19:25:29,3/29/2020 19:25:29,21.53,21.48,21.98,22.03,3/29/2020 19:22:30,3/29/2020 19:22:29,3/29/2020 19:22:35,3/29/2020 19:22:34,22.28,22.23,3/29/2020 19:22:34,3/29/2020 19:22:34,22.53,22.45,22.41,22.46,22.80,22.75,0.3600,0.3470,0.1640,0.1670,0.3100,0.3100,-0,0,29MAR2020:19:15:02,0.0,3/29/2020 19:15:01,0.0,0,0.0000,2460,3/29/2020 19:15:01,2430,3/29/2020 19:15:03,2452,12.9,23,23,23,23,3/29/2020 19:25:31,3/29/2020 19:25:31,3/29/2020 19:25:31,3/29/2020 19:25:30,23.46,23.46,3/29/2020 19:25:33,3/29/2020 19:25:32,21.93,21.93,21.93,21.93,3/29/2020 19:22:40,3/29/2020 19:22:40,3/29/2020 19:22:39,3/29/2020 19:22:39,22.36,22.36,3/29/2020 19:30:00,3/29/2020 19:30:00,22.47,22.47,22.47,22.47,22.78,22.78,0.22,0.22,0.221,0.221,0.285,0.285
3/29/2020 19:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.87,22.76,22.22,22.20,3/29/2020 19:44:51,3/29/2020 19:44:51,3/29/2020 19:45:00,3/29/2020 19:45:00,23.03,22.98,3/29/2020 19:44:52,3/29/2020 19:44:52,21.36,21.27,21.56,21.61,3/29/2020 19:35:57,3/29/2020 19:35:58,3/29/2020 19:36:04,3/29/2020 19:36:04,21.53,21.49,3/29/2020 19:38:23,3/29/2020 19:38:23,21.98,21.91,21.81,21.86,22.24,22.19,0.2960,0.2910,0.1550,0.1510,0.2650,0.2650,-0,-0,29MAR2020:19:30:05,0.0,3/29/2020 19:30:01,0.0,0,0.0000,2460,3/29/2020 19:30:02,2430,3/29/2020 19:30:01,2449,12.9,22.46,22.46,22.46,22.46,3/29/2020 19:45:00,3/29/2020 19:45:00,3/29/2020 19:45:00,3/29/2020 19:45:00,22.83,22.83,3/29/2020 19:45:00,3/29/2020 19:45:00,21.52,21.52,21.52,21.52,3/29/2020 19:38:29,3/29/2020 19:38:28,3/29/2020 19:38:28,3/29/2020 19:38:28,21.72,21.72,3/29/2020 19:38:37,3/29/2020 19:38:36,21.88,21.89,21.89,21.89,22.2,22.2,0.185,0.185,0.185,0.186,0.233,0.233
3/29/2020 20:00:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.5,24.14,24.00,23.56,23.52,3/29/2020 19:50:06,3/29/2020 19:50:01,3/29/2020 19:50:02,3/29/2020 19:50:03,24.22,24.17,3/29/2020 19:49:59,3/29/2020 19:49:59,22.17,22.11,22.04,22.05,3/29/2020 19:57:08,3/29/2020 19:57:08,3/29/2020 19:45:59,3/29/2020 19:46:00,22.65,22.61,3/29/2020 19:57:07,3/29/2020 19:57:07,23.13,23.05,22.81,22.84,23.39,23.34,0.3790,0.3660,0.3540,0.3460,0.3500,0.3500,-0,-0,29MAR2020:19:54:53,1.1,3/29/2020 19:57:24,0.1,154,21.9400,2460,3/29/2020 19:45:01,2430,3/29/2020 19:45:02,2446,12.9,23.78,23.78,23.78,23.78,3/29/2020 19:50:12,3/29/2020 19:50:11,3/29/2020 19:50:11,3/29/2020 19:50:11,24.14,24.14,3/29/2020 19:50:22,3/29/2020 19:50:21,22.32,22.33,22.32,22.32,3/29/2020 19:57:21,3/29/2020 19:57:20,3/29/2020 19:57:20,3/29/2020 19:57:20,22.69,22.69,3/29/2020 19:57:40,3/29/2020 19:57:40,22.95,22.95,22.95,22.95,23.36,23.36,0.339,0.339,0.339,0.339,0.34,0.34
3/29/2020 20:15:00,15min,Peter Sinks,UCC,270,21.8,23.3,19.5,23.38,23.28,22.94,23.01,3/29/2020 20:11:20,3/29/2020 20:11:20,3/29/2020 20:01:50,3/29/2020 20:01:52,23.48,23.43,3/29/2020 20:00:49,3/29/2020 20:00:49,18.77,18.76,19.88,19.95,3/29/2020 20:14:14,3/29/2020 20:14:14,3/29/2020 20:14:15,3/29/2020 20:14:15,19.36,19.32,3/29/2020 20:14:49,3/29/2020 20:14:49,21.64,21.56,21.80,21.86,21.94,21.89,1.1370,1.1250,0.8300,0.8220,0.9990,0.9990,-0,-0,29MAR2020:20:06:27,2.8,3/29/2020 20:10:26,1.0,332,39.6900,2460,3/29/2020 20:00:01,2430,3/29/2020 20:00:02,2440,12.8,23.09,23.09,23.09,23.09,3/29/2020 20:01:11,3/29/2020 20:01:10,3/29/2020 20:01:10,3/29/2020 20:01:10,23.45,23.45,3/29/2020 20:01:21,3/29/2020 20:01:20,19.44,19.44,19.44,19.44,3/29/2020 20:14:27,3/29/2020 20:14:26,3/29/2020 20:14:26,3/29/2020 20:14:26,19.47,19.47,3/29/2020 20:14:50,3/29/2020 20:14:49,21.74,21.74,21.74,21.74,21.97,21.97,0.928,0.928,0.929,0.93,0.938,0.939
3/29/2020 20:30:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.3,21.53,21.42,20.10,20.12,3/29/2020 20:19:25,3/29/2020 20:19:25,3/29/2020 20:15:09,3/29/2020 20:15:11,21.38,21.33,3/29/2020 20:19:25,3/29/2020 20:19:25,17.70,17.62,18.24,18.28,3/29/2020 20:29:28,3/29/2020 20:29:27,3/29/2020 20:29:28,3/29/2020 20:29:28,18.39,18.34,3/29/2020 20:29:26,3/29/2020 20:29:26,19.38,19.31,19.29,19.33,19.64,19.59,0.6770,0.6700,0.4780,0.4710,0.6150,0.6150,-0,-0,29MAR2020:20:15:47,1.8,3/29/2020 20:17:07,0.4,0,34.0400,2460,3/29/2020 20:15:01,2430,3/29/2020 20:15:02,2437,12.9,20.56,20.56,20.56,20.56,3/29/2020 20:19:31,3/29/2020 20:19:31,3/29/2020 20:19:31,3/29/2020 20:19:31,21.12,21.12,3/29/2020 20:19:44,3/29/2020 20:19:43,18.11,18.12,18.11,18.11,3/29/2020 20:29:31,3/29/2020 20:29:31,3/29/2020 20:29:31,3/29/2020 20:29:31,18.48,18.48,3/29/2020 20:29:48,3/29/2020 20:29:47,19.34,19.34,19.34,19.33,19.63,19.63,0.532,0.532,0.532,0.532,0.586,0.587
3/29/2020 20:45:00,15min,Peter Sinks,UCC,270,18.7,21.1,17.2,21.50,21.36,20.73,20.76,3/29/2020 20:32:28,3/29/2020 20:32:28,3/29/2020 20:33:17,3/29/2020 20:33:17,21.38,21.33,3/29/2020 20:32:55,3/29/2020 20:32:55,16.17,16.08,17.07,17.15,3/29/2020 20:39:39,3/29/2020 20:39:39,3/29/2020 20:42:49,3/29/2020 20:42:49,17.20,17.15,3/29/2020 20:42:47,3/29/2020 20:42:47,18.60,18.51,18.50,18.55,18.82,18.77,1.2060,1.1850,0.8260,0.8270,1.0250,1.0250,-0,-0,29MAR2020:20:31:29,2.8,3/29/2020 20:31:16,0.9,332,72.4900,2460,3/29/2020 20:30:01,2400,3/29/2020 20:38:03,2434,12.8,20.89,20.89,20.89,20.89,3/29/2020 20:33:19,3/29/2020 20:33:19,3/29/2020 20:33:19,3/29/2020 20:33:19,21.26,21.26,3/29/2020 20:33:21,3/29/2020 20:33:20,17.01,17.01,17.01,17.01,3/29/2020 20:42:51,3/29/2020 20:42:51,3/29/2020 20:42:51,3/29/2020 20:42:51,17.33,17.33,3/29/2020 20:42:56,3/29/2020 20:42:55,18.55,18.55,18.55,18.55,18.8,18.8,0.966,0.965,0.966,0.968,0.97,0.97
3/29/2020 21:00:00,15min,Peter Sinks,UCC,270,16.2,18.6,14.1,19.12,19.06,18.49,18.51,3/29/2020 20:45:34,3/29/2020 20:45:34,3/29/2020 20:45:35,3/29/2020 20:45:35,18.84,18.79,3/29/2020 20:45:50,3/29/2020 20:45:50,12.80,12.76,14.41,14.42,3/29/2020 20:55:22,3/29/2020 20:55:22,3/29/2020 20:56:05,3/29/2020 20:56:05,13.84,13.79,3/29/2020 20:55:36,3/29/2020 20:55:36,16.03,15.97,16.32,16.36,16.33,16.28,1.3350,1.3190,1.1020,1.1010,1.2130,1.2120,-0,-0,29MAR2020:20:47:33,2.2,3/29/2020 20:45:15,0.7,29,71.0900,2460,3/29/2020 20:45:10,2400,3/29/2020 20:49:02,2432,12.8,18.49,18.49,18.49,18.49,3/29/2020 20:45:48,3/29/2020 20:45:47,3/29/2020 20:45:47,3/29/2020 20:45:47,18.64,18.64,3/29/2020 20:46:03,3/29/2020 20:46:02,14.11,14.11,14.11,14.1,3/29/2020 20:55:46,3/29/2020 20:55:46,3/29/2020 20:55:46,3/29/2020 20:55:45,14.02,14.02,3/29/2020 20:55:57,3/29/2020 20:55:56,16.19,16.19,16.19,16.19,16.35,16.35,1.156,1.155,1.156,1.157,1.2,1.199
3/29/2020 21:15:00,15min,Peter Sinks,UCC,270,15.1,17.8,13.4,18.21,18.07,17.34,17.26,3/29/2020 21:03:56,3/29/2020 21:03:55,3/29/2020 21:03:57,3/29/2020 21:03:57,18.09,18.05,3/29/2020 21:03:51,3/29/2020 21:03:51,12.61,12.55,13.29,13.35,3/29/2020 21:09:27,3/29/2020 21:09:27,3/29/2020 21:11:07,3/29/2020 21:11:05,13.24,13.20,3/29/2020 21:11:08,3/29/2020 21:11:08,15.04,14.96,15.00,15.04,15.28,15.24,1.2400,1.2180,0.9440,0.9150,1.1530,1.1520,-0,-0,29MAR2020:21:03:58,2.2,3/29/2020 21:05:57,0.6,299,42.2800,2460,3/29/2020 21:00:11,2400,3/29/2020 21:02:04,2433,12.7,17.63,17.63,17.63,17.63,3/29/2020 21:04:05,3/29/2020 21:04:05,3/29/2020 21:04:05,3/29/2020 21:04:05,17.95,17.95,3/29/2020 21:04:08,3/29/2020 21:04:08,13.2,13.2,13.2,13.19,3/29/2020 21:11:13,3/29/2020 21:11:12,3/29/2020 21:11:12,3/29/2020 21:11:12,13.64,13.64,3/29/2020 21:11:20,3/29/2020 21:11:19,15.02,15.02,15.02,15.01,15.27,15.27,1.036,1.035,1.036,1.037,1.128,1.128
3/29/2020 21:30:00,15min,Peter Sinks,UCC,270,14.9,16.5,14.1,17.37,17.31,15.45,15.35,3/29/2020 21:25:34,3/29/2020 21:25:33,3/29/2020 21:25:54,3/29/2020 21:25:55,17.20,17.15,3/29/2020 21:25:39,3/29/2020 21:25:39,13.42,13.35,13.90,13.94,3/29/2020 21:19:35,3/29/2020 21:19:35,3/29/2020 21:16:27,3/29/2020 21:16:27,14.06,14.01,3/29/2020 21:19:35,3/29/2020 21:19:35,14.84,14.77,14.50,14.51,15.06,15.02,0.7620,0.7480,0.3830,0.3570,0.6950,0.6940,-0,-0,29MAR2020:21:22:08,3.5,3/29/2020 21:28:04,0.7,105,58.4700,2460,3/29/2020 21:15:03,2430,3/29/2020 21:15:01,2436,12.8,16.09,16.08,16.09,16.1,3/29/2020 21:25:44,3/29/2020 21:25:43,3/29/2020 21:25:43,3/29/2020 21:25:43,16.92,16.92,3/29/2020 21:26:00,3/29/2020 21:25:59,13.91,13.92,13.91,13.91,3/29/2020 21:21:44,3/29/2020 21:21:43,3/29/2020 21:21:43,3/29/2020 21:21:43,14.29,14.29,3/29/2020 21:19:59,3/29/2020 21:19:58,14.65,14.65,14.65,14.65,15.04,15.04,0.506,0.505,0.506,0.507,0.671,0.671
3/29/2020 21:45:00,15min,Peter Sinks,UCC,270,15.9,16.6,14.8,16.86,16.77,16.24,16.24,3/29/2020 21:41:54,3/29/2020 21:45:00,3/29/2020 21:34:09,3/29/2020 21:34:08,16.97,16.92,3/29/2020 21:42:20,3/29/2020 21:42:20,14.22,14.16,14.53,14.53,3/29/2020 21:30:11,3/29/2020 21:30:11,3/29/2020 21:30:10,3/29/2020 21:30:10,14.81,14.76,3/29/2020 21:36:23,3/29/2020 21:36:23,15.86,15.79,15.62,15.64,16.07,16.02,0.5750,0.5690,0.3450,0.3310,0.5220,0.5220,-0,-0,29MAR2020:21:30:02,3.9,3/29/2020 21:30:05,1.1,213,55.2400,2460,3/29/2020 21:30:08,2430,3/29/2020 21:30:01,2435,12.8,16.32,16.32,16.32,16.32,3/29/2020 21:34:12,3/29/2020 21:34:11,3/29/2020 21:34:11,3/29/2020 21:34:11,16.84,16.85,3/29/2020 21:42:21,3/29/2020 21:42:20,14.69,14.7,14.69,14.69,3/29/2020 21:30:16,3/29/2020 21:30:15,3/29/2020 21:30:15,3/29/2020 21:30:15,14.95,14.95,3/29/2020 21:36:33,3/29/2020 21:36:33,15.71,15.71,15.72,15.72,16.02,16.02,0.424,0.424,0.424,0.425,0.508,0.507
3/29/2020 22:00:00,15min,Peter Sinks,UCC,270,15.1,16.6,13.6,17.22,17.16,16.31,16.26,3/29/2020 21:45:06,3/29/2020 21:45:06,3/29/2020 21:45:33,3/29/2020 21:45:32,17.05,17.00,3/29/2020 21:45:05,3/29/2020 21:45:05,12.99,12.93,13.77,13.81,3/29/2020 21:58:56,3/29/2020 21:59:08,3/29/2020 21:55:12,3/29/2020 21:58:56,13.54,13.49,3/29/2020 21:59:05,3/29/2020 21:59:05,14.95,14.89,14.81,14.86,15.20,15.16,0.8980,0.8920,0.7140,0.6930,0.8300,0.8300,-0,-0,29MAR2020:21:47:41,1.5,3/29/2020 21:50:20,0.2,217,25.5600,2460,3/29/2020 21:45:01,2430,3/29/2020 21:45:02,2434,12.8,16.48,16.48,16.48,16.48,3/29/2020 21:45:09,3/29/2020 21:45:09,3/29/2020 21:45:09,3/29/2020 21:45:09,16.73,16.73,3/29/2020 21:45:15,3/29/2020 21:45:14,13.45,13.45,13.45,13.45,3/29/2020 21:59:05,3/29/2020 21:59:08,3/29/2020 21:59:05,3/29/2020 21:59:05,13.73,13.73,3/29/2020 21:55:15,3/29/2020 21:55:14,14.89,14.89,14.89,14.89,15.21,15.21,0.763,0.762,0.763,0.763,0.811,0.811
3/29/2020 22:15:00,15min,Peter Sinks,UCC,270,13.9,15.1,12.3,15.56,15.50,14.82,14.82,3/29/2020 22:07:03,3/29/2020 22:07:02,3/29/2020 22:10:06,3/29/2020 22:10:06,15.33,15.28,3/29/2020 22:09:49,3/29/2020 22:09:49,11.68,11.64,12.41,12.45,3/29/2020 22:11:36,3/29/2020 22:11:35,3/29/2020 22:11:36,3/29/2020 22:11:36,12.05,12.00,3/29/2020 22:11:36,3/29/2020 22:11:36,13.82,13.76,13.76,13.77,14.07,14.03,0.8000,0.7880,0.4870,0.4790,0.7110,0.7110,-0,-0,29MAR2020:22:00:08,2.6,3/29/2020 22:09:34,0.6,142,74.0800,2460,3/29/2020 22:00:12,2400,3/29/2020 22:12:39,2432,12.7,14.92,14.92,14.92,14.92,3/29/2020 22:10:02,3/29/2020 22:10:02,3/29/2020 22:10:02,3/29/2020 22:10:02,15.18,15.18,3/29/2020 22:10:10,3/29/2020 22:10:10,12.23,12.23,12.23,12.23,3/29/2020 22:11:39,3/29/2020 22:11:39,3/29/2020 22:11:39,3/29/2020 22:11:39,12.36,12.36,3/29/2020 22:11:50,3/29/2020 22:11:49,13.79,13.78,13.78,13.78,14.07,14.07,0.595,0.594,0.595,0.595,0.679,0.679
3/29/2020 22:30:00,15min,Peter Sinks,UCC,270,12.1,14.2,10.5,14.46,14.37,14.38,14.15,3/29/2020 22:19:49,3/29/2020 22:19:49,3/29/2020 22:22:48,3/29/2020 22:22:48,14.43,14.39,3/29/2020 22:19:54,3/29/2020 22:19:54,9.90,9.87,10.35,10.40,3/29/2020 22:23:17,3/29/2020 22:23:17,3/29/2020 22:29:04,3/29/2020 22:29:03,10.63,10.58,3/29/2020 22:27:47,3/29/2020 22:27:47,11.97,11.91,12.05,12.05,12.23,12.19,1.1980,1.1840,1.0150,0.9750,1.0700,1.0690,-0,-0,29MAR2020:22:15:57,2.4,3/29/2020 22:21:54,0.9,337,34.6400,2460,3/29/2020 22:15:23,2400,3/29/2020 22:15:21,2429,12.8,14.17,14.17,14.17,14.17,3/29/2020 22:22:54,3/29/2020 22:22:53,3/29/2020 22:22:53,3/29/2020 22:22:53,14.16,14.16,3/29/2020 22:20:05,3/29/2020 22:20:04,10.3,10.3,10.3,10.3,3/29/2020 22:29:09,3/29/2020 22:29:09,3/29/2020 22:29:08,3/29/2020 22:29:08,10.66,10.66,3/29/2020 22:29:27,3/29/2020 22:29:27,12.02,12.02,12.01,12.01,12.24,12.24,1.044,1.043,1.044,1.045,1.024,1.024
3/29/2020 22:45:00,15min,Peter Sinks,UCC,270,10.4,12.4,8.9,12.52,12.46,11.86,11.70,3/29/2020 22:33:59,3/29/2020 22:34:00,3/29/2020 22:34:00,3/29/2020 22:33:57,12.79,12.74,3/29/2020 22:33:54,3/29/2020 22:33:54,8.22,8.17,8.91,8.92,3/29/2020 22:42:12,3/29/2020 22:42:12,3/29/2020 22:42:14,3/29/2020 22:42:14,8.84,8.79,3/29/2020 22:44:48,3/29/2020 22:44:48,10.33,10.27,10.46,10.44,10.59,10.55,1.1880,1.1810,0.7970,0.7320,1.1290,1.1290,-0,-0,29MAR2020:22:30:11,0.9,3/29/2020 22:31:31,0.1,357,15.8000,2460,3/29/2020 22:33:28,2400,3/29/2020 22:30:04,2428,12.7,12.11,12.11,12.11,12.11,3/29/2020 22:34:06,3/29/2020 22:34:06,3/29/2020 22:34:06,3/29/2020 22:34:05,12.63,12.63,3/29/2020 22:34:17,3/29/2020 22:34:17,8.7,8.7,8.7,8.69,3/29/2020 22:44:58,3/29/2020 22:44:58,3/29/2020 22:44:58,3/29/2020 22:44:58,9.08,9.07,3/29/2020 22:45:00,3/29/2020 22:45:00,10.4,10.39,10.39,10.39,10.61,10.61,0.925,0.925,0.926,0.927,1.093,1.093
3/29/2020 23:00:00,15min,Peter Sinks,UCC,270,8.6,9.7,6.5,10.30,10.26,9.44,9.24,3/29/2020 22:55:43,3/29/2020 22:55:43,3/29/2020 22:55:45,3/29/2020 22:52:27,10.18,10.13,3/29/2020 22:52:12,3/29/2020 22:52:12,5.98,5.89,7.02,7.06,3/29/2020 22:59:33,3/29/2020 22:59:33,3/29/2020 22:59:24,3/29/2020 22:59:24,6.45,6.41,3/29/2020 22:59:31,3/29/2020 22:59:31,8.53,8.46,8.57,8.58,8.78,8.74,0.9190,0.9180,0.4350,0.4010,0.8270,0.8270,-0,-0,29MAR2020:22:45:52,2.2,3/29/2020 22:53:20,0.4,341,10.2600,2430,3/29/2020 22:45:02,2400,3/29/2020 22:45:01,2425,12.7,9.53,9.53,9.53,9.54,3/29/2020 22:55:53,3/29/2020 22:55:52,3/29/2020 22:55:52,3/29/2020 22:55:52,9.93,9.94,3/29/2020 22:52:38,3/29/2020 22:52:37,6.592,6.59,6.592,6.594,3/29/2020 22:59:37,3/29/2020 22:59:36,3/29/2020 22:59:36,3/29/2020 22:59:36,6.504,6.502,3/29/2020 23:00:00,3/29/2020 23:00:00,8.55,8.55,8.55,8.55,8.8,8.8,0.608,0.608,0.609,0.61,0.748,0.75
3/29/2020 23:15:00,15min,Peter Sinks,UCC,270,7.4,8.9,5.6,9.85,9.91,8.67,8.42,3/29/2020 23:13:36,3/29/2020 23:13:36,3/29/2020 23:13:40,3/29/2020 23:13:42,9.28,9.24,3/29/2020 23:13:38,3/29/2020 23:13:38,4.84,4.75,6.14,6.26,3/29/2020 23:09:37,3/29/2020 23:09:37,3/29/2020 23:09:37,3/29/2020 23:09:37,5.41,5.37,3/29/2020 23:09:36,3/29/2020 23:09:36,7.33,7.26,7.12,7.09,7.55,7.51,0.8130,0.8160,0.4450,0.3900,0.7450,0.7450,-0,-0,29MAR2020:23:00:03,1.5,3/29/2020 23:14:57,0.5,224,57.5600,2430,3/29/2020 23:00:01,2400,3/29/2020 23:00:03,2423,12.8,8.88,8.88,8.88,8.89,3/29/2020 23:13:46,3/29/2020 23:13:46,3/29/2020 23:13:46,3/29/2020 23:13:46,8.86,8.86,3/29/2020 23:13:53,3/29/2020 23:13:52,5.609,5.612,5.609,5.607,3/29/2020 23:09:45,3/29/2020 23:09:45,3/29/2020 23:09:44,3/29/2020 23:09:44,5.562,5.561,3/29/2020 23:09:56,3/29/2020 23:09:56,7.197,7.197,7.197,7.197,7.508,7.509,0.553,0.552,0.553,0.554,0.727,0.727
3/29/2020 23:30:00,15min,Peter Sinks,UCC,270,6.7,8.2,5.4,8.69,8.77,8.29,8.15,3/29/2020 23:15:20,3/29/2020 23:15:20,3/29/2020 23:15:22,3/29/2020 23:15:22,8.46,8.42,3/29/2020 23:15:20,3/29/2020 23:15:20,4.97,4.84,5.59,5.63,3/29/2020 23:28:31,3/29/2020 23:28:31,3/29/2020 23:28:29,3/29/2020 23:28:28,5.33,5.29,3/29/2020 23:25:29,3/29/2020 23:25:29,6.56,6.50,6.65,6.65,6.83,6.79,0.9470,0.9620,0.7100,0.6740,0.8770,0.8760,-0,-0,29MAR2020:23:15:32,1.5,3/29/2020 23:15:03,0.3,290,49.4800,2430,3/29/2020 23:15:02,2400,3/29/2020 23:15:01,2425,12.7,8.12,8.12,8.12,8.13,3/29/2020 23:15:33,3/29/2020 23:15:33,3/29/2020 23:15:33,3/29/2020 23:15:33,8.32,8.32,3/29/2020 23:17:59,3/29/2020 23:17:55,5.342,5.343,5.342,5.341,3/29/2020 23:28:38,3/29/2020 23:28:37,3/29/2020 23:28:37,3/29/2020 23:28:37,5.552,5.551,3/29/2020 23:28:45,3/29/2020 23:28:44,6.605,6.604,6.604,6.603,6.838,6.837,0.793,0.792,0.792,0.793,0.851,0.851
3/29/2020 23:45:00,15min,Peter Sinks,UCC,270,7.3,9.5,5.6,9.93,9.95,9.16,9.18,3/29/2020 23:41:04,3/29/2020 23:41:04,3/29/2020 23:44:26,3/29/2020 23:44:27,9.80,9.76,3/29/2020 23:41:02,3/29/2020 23:41:02,5.43,5.32,5.59,5.65,3/29/2020 23:36:35,3/29/2020 23:36:36,3/29/2020 23:37:36,3/29/2020 23:37:34,5.71,5.67,3/29/2020 23:36:43,3/29/2020 23:36:43,7.23,7.18,6.94,6.95,7.42,7.38,1.3700,1.3830,1.2500,1.2110,1.3480,1.3470,-0,-0,29MAR2020:23:30:18,1.8,3/29/2020 23:44:45,0.2,294,19.9900,2430,3/29/2020 23:30:01,2400,3/29/2020 23:30:03,2426,12.8,9.35,9.34,9.35,9.35,3/29/2020 23:41:09,3/29/2020 23:41:09,3/29/2020 23:41:09,3/29/2020 23:41:08,9.69,9.7,3/29/2020 23:41:32,3/29/2020 23:41:31,5.535,5.537,5.536,5.535,3/29/2020 23:37:40,3/29/2020 23:37:39,3/29/2020 23:37:39,3/29/2020 23:37:39,5.685,5.685,3/29/2020 23:37:29,3/29/2020 23:37:28,7.048,7.049,7.05,7.051,7.349,7.351,1.283,1.282,1.283,1.283,1.334,1.334
3/30/2020 00:00:00,15min,Peter Sinks,UCC,270,9.1,10.7,7.8,11.40,11.51,10.25,10.20,3/30/2020 00:00:00,3/30/2020 00:00:00,3/30/2020 00:00:00,3/30/2020 00:00:00,11.37,11.33,3/30/2020 00:00:00,3/30/2020 00:00:00,7.45,7.31,7.75,7.73,3/29/2020 23:48:44,3/29/2020 23:48:44,3/29/2020 23:48:57,3/29/2020 23:48:54,7.72,7.68,3/29/2020 23:48:56,3/29/2020 23:48:56,9.05,9.00,8.90,8.88,9.25,9.21,0.7120,0.7560,0.5130,0.4970,0.6310,0.6310,-0,-0,29MAR2020:23:45:53,3.9,3/29/2020 23:56:38,1.8,13,77.8100,2430,3/29/2020 23:45:01,2400,3/29/2020 23:45:05,2426,12.8,10.55,10.56,10.56,10.57,3/30/2020 00:00:00,3/30/2020 00:00:00,3/30/2020 00:00:00,3/30/2020 00:00:00,10.86,10.88,3/30/2020 00:00:00,3/30/2020 00:00:00,7.644,7.647,7.644,7.641,3/29/2020 23:48:59,3/29/2020 23:49:01,3/29/2020 23:48:58,3/29/2020 23:48:58,7.914,7.913,3/29/2020 23:49:11,3/29/2020 23:49:10,8.94,8.94,8.94,8.94,9.2,9.2,0.57,0.571,0.572,0.572,0.56,0.561
3/30/2020 00:15:00,15min,Peter Sinks,UCC,270,8.6,12.7,6.7,13.20,13.32,12.10,11.94,3/30/2020 00:01:58,3/30/2020 00:01:48,3/30/2020 00:01:58,3/30/2020 00:01:58,13.24,13.19,3/30/2020 00:01:57,3/30/2020 00:01:57,5.92,5.55,6.66,6.75,3/30/2020 00:10:32,3/30/2020 00:10:32,3/30/2020 00:10:32,3/30/2020 00:10:32,6.53,6.49,3/30/2020 00:14:53,3/30/2020 00:14:53,8.48,8.40,8.33,8.34,8.78,8.74,1.6010,1.6530,1.1710,1.1270,1.5470,1.5460,-0,-0,30MAR2020:00:02:45,3.1,3/30/2020 00:00:06,0.8,248,67.6600,2460,3/30/2020 00:00:42,2400,3/30/2020 00:00:05,2429,12.8,12.49,12.48,12.49,12.5,3/30/2020 00:02:04,3/30/2020 00:02:04,3/30/2020 00:02:03,3/30/2020 00:02:03,12.88,12.88,3/30/2020 00:02:09,3/30/2020 00:02:08,6.599,6.593,6.59,6.589,3/30/2020 00:15:00,3/30/2020 00:15:00,3/30/2020 00:15:00,3/30/2020 00:15:00,6.86,6.847,3/30/2020 00:15:00,3/30/2020 00:15:00,8.42,8.42,8.42,8.42,8.83,8.83,1.368,1.367,1.368,1.368,1.526,1.526
3/30/2020 00:30:00,15min,Peter Sinks,UCC,270,6.4,8.1,5.3,8.45,8.51,7.83,7.82,3/30/2020 00:15:39,3/30/2020 00:15:37,3/30/2020 00:15:42,3/30/2020 00:15:45,8.39,8.35,3/30/2020 00:15:46,3/30/2020 00:15:46,4.79,4.38,5.25,5.31,3/30/2020 00:26:32,3/30/2020 00:26:29,3/30/2020 00:26:33,3/30/2020 00:26:34,5.33,5.29,3/30/2020 00:20:54,3/30/2020 00:20:54,6.35,6.27,6.43,6.49,6.58,6.54,0.7460,0.7960,0.5940,0.5760,0.6970,0.6960,-0,-0,30MAR2020:00:15:18,0.7,3/30/2020 00:15:05,0.1,261,13.1100,2460,3/30/2020 00:15:31,2400,3/30/2020 00:16:02,2431,12.8,8.09,8.09,8.09,8.09,3/30/2020 00:15:49,3/30/2020 00:15:48,3/30/2020 00:15:48,3/30/2020 00:15:48,8.18,8.18,3/30/2020 00:16:07,3/30/2020 00:16:06,5.119,5.132,5.124,5.117,3/30/2020 00:26:41,3/30/2020 00:26:40,3/30/2020 00:26:40,3/30/2020 00:26:40,5.382,5.382,3/30/2020 00:21:27,3/30/2020 00:21:26,6.387,6.387,6.387,6.387,6.56,6.56,0.619,0.618,0.619,0.619,0.672,0.672
3/30/2020 00:45:00,15min,Peter Sinks,UCC,270,6.1,7.0,5.2,7.15,7.19,6.49,6.49,3/30/2020 00:40:34,3/30/2020 00:40:34,3/30/2020 00:40:10,3/30/2020 00:40:09,7.42,7.38,3/30/2020 00:40:36,3/30/2020 00:40:36,4.83,4.56,5.07,5.08,3/30/2020 00:43:45,3/30/2020 00:43:43,3/30/2020 00:43:47,3/30/2020 00:43:46,5.26,5.22,3/30/2020 00:43:47,3/30/2020 00:43:47,5.99,5.92,5.88,5.92,6.23,6.19,0.4790,0.5380,0.2850,0.2830,0.4370,0.4360,-0,-0,30MAR2020:00:30:03,0.7,3/30/2020 00:35:03,0.0,119,0.0110,2460,3/30/2020 00:31:24,2400,3/30/2020 00:30:13,2433,12.8,6.811,6.81,6.811,6.811,3/30/2020 00:40:40,3/30/2020 00:40:40,3/30/2020 00:40:40,3/30/2020 00:40:40,7.202,7.202,3/30/2020 00:40:47,3/30/2020 00:40:46,4.989,4.993,4.991,4.989,3/30/2020 00:43:54,3/30/2020 00:43:54,3/30/2020 00:43:54,3/30/2020 00:43:53,5.4,5.399,3/30/2020 00:44:09,3/30/2020 00:44:08,5.928,5.928,5.928,5.928,6.219,6.218,0.375,0.374,0.375,0.375,0.416,0.416
3/30/2020 01:00:00,15min,Peter Sinks,UCC,270,6.2,7.0,5.5,7.20,7.25,6.34,6.41,3/30/2020 00:51:56,3/30/2020 00:51:52,3/30/2020 00:50:54,3/30/2020 00:50:57,7.42,7.38,3/30/2020 00:52:02,3/30/2020 00:52:02,5.24,4.93,5.51,5.56,3/30/2020 00:46:51,3/30/2020 00:46:47,3/30/2020 00:47:44,3/30/2020 00:47:40,5.71,5.67,3/30/2020 00:47:11,3/30/2020 00:47:11,6.12,6.08,5.90,5.95,6.39,6.35,0.5020,0.5660,0.2120,0.2200,0.4720,0.4710,-0,-0,30MAR2020:00:45:01,0.0,3/30/2020 00:45:01,0.0,0,0.0000,2460,3/30/2020 00:45:09,2430,3/30/2020 00:45:01,2444,12.7,6.713,6.714,6.713,6.712,3/30/2020 00:51:58,3/30/2020 00:51:57,3/30/2020 00:51:57,3/30/2020 00:51:57,7.315,7.315,3/30/2020 00:52:05,3/30/2020 00:52:05,5.404,5.41,5.408,5.405,3/30/2020 00:47:00,3/30/2020 00:47:00,3/30/2020 00:47:00,3/30/2020 00:46:59,5.685,5.685,3/30/2020 00:47:41,3/30/2020 00:47:40,6.017,6.017,6.017,6.017,6.38,6.38,0.359,0.359,0.359,0.359,0.452,0.452
3/30/2020 01:15:00,15min,Peter Sinks,UCC,270,6.0,6.7,5.0,6.61,6.71,6.61,6.61,3/30/2020 01:06:24,3/30/2020 01:06:20,3/30/2020 01:05:53,3/30/2020 01:05:53,6.90,6.86,3/30/2020 01:06:26,3/30/2020 01:06:26,4.71,4.38,4.78,4.78,3/30/2020 01:11:56,3/30/2020 01:11:54,3/30/2020 01:15:00,3/30/2020 01:15:00,5.11,5.07,3/30/2020 01:11:54,3/30/2020 01:11:54,5.94,5.88,5.84,5.86,6.19,6.15,0.4790,0.5610,0.4200,0.4170,0.4680,0.4670,-0,-0,30MAR2020:01:00:36,1.5,3/30/2020 01:06:38,0.2,325,9.4400,2460,3/30/2020 01:00:01,2430,3/30/2020 01:00:02,2455,12.7,6.581,6.581,6.581,6.58,3/30/2020 01:06:30,3/30/2020 01:06:30,3/30/2020 01:06:30,3/30/2020 01:06:29,6.744,6.745,3/30/2020 01:07:38,3/30/2020 01:07:38,4.877,4.882,4.879,4.877,3/30/2020 01:12:03,3/30/2020 01:12:02,3/30/2020 01:12:02,3/30/2020 01:12:02,5.193,5.193,3/30/2020 01:12:22,3/30/2020 01:12:21,5.886,5.886,5.885,5.885,6.174,6.174,0.45,0.45,0.451,0.451,0.451,0.451
3/30/2020 01:30:00,15min,Peter Sinks,UCC,270,4.8,5.8,3.5,5.89,6.08,5.84,5.95,3/30/2020 01:22:19,3/30/2020 01:22:19,3/30/2020 01:22:18,3/30/2020 01:22:18,6.00,5.96,3/30/2020 01:22:22,3/30/2020 01:22:22,3.23,2.82,3.37,3.43,3/30/2020 01:25:58,3/30/2020 01:25:53,3/30/2020 01:28:40,3/30/2020 01:28:40,3.69,3.66,3/30/2020 01:25:58,3/30/2020 01:25:58,4.68,4.58,4.60,4.65,4.94,4.90,0.6230,0.7170,0.6130,0.6100,0.6040,0.6030,-0,-0,30MAR2020:01:15:21,2.6,3/30/2020 01:23:02,0.7,103,78.8300,2460,3/30/2020 01:15:02,2430,3/30/2020 01:15:01,2456,12.7,5.851,5.85,5.85,5.849,3/30/2020 01:22:25,3/30/2020 01:22:25,3/30/2020 01:22:24,3/30/2020 01:22:24,5.784,5.784,3/30/2020 01:22:36,3/30/2020 01:22:36,3.294,3.298,3.296,3.293,3/30/2020 01:26:06,3/30/2020 01:26:06,3/30/2020 01:26:06,3/30/2020 01:26:06,3.787,3.786,3/30/2020 01:26:27,3/30/2020 01:26:27,4.637,4.637,4.637,4.637,4.94,4.94,0.622,0.622,0.622,0.622,0.585,0.585
3/30/2020 01:45:00,15min,Peter Sinks,UCC,270,3.9,5.5,2.1,5.47,5.74,5.43,5.42,3/30/2020 01:31:58,3/30/2020 01:31:59,3/30/2020 01:31:30,3/30/2020 01:31:25,5.78,5.74,3/30/2020 01:31:56,3/30/2020 01:31:56,1.90,1.40,1.87,1.91,3/30/2020 01:44:48,3/30/2020 01:44:43,3/30/2020 01:44:40,3/30/2020 01:44:41,2.13,2.09,3/30/2020 01:44:50,3/30/2020 01:44:50,3.76,3.65,3.64,3.69,4.02,3.98,0.7400,0.9040,0.7930,0.7810,0.7200,0.7200,-0,-0,30MAR2020:01:30:04,1.5,3/30/2020 01:30:33,0.2,263,47.3100,2460,3/30/2020 01:30:01,2430,3/30/2020 01:30:02,2455,12.6,5.412,5.414,5.412,5.41,3/30/2020 01:31:44,3/30/2020 01:31:43,3/30/2020 01:31:43,3/30/2020 01:31:43,5.624,5.625,3/30/2020 01:32:11,3/30/2020 01:32:10,1.809,1.809,1.81,1.811,3/30/2020 01:44:54,3/30/2020 01:44:54,3/30/2020 01:44:53,3/30/2020 01:44:53,2.308,2.301,3/30/2020 01:45:00,3/30/2020 01:45:00,3.704,3.703,3.703,3.702,4.029,4.028,0.775,0.776,0.776,0.776,0.667,0.668
3/30/2020 02:00:00,15min,Peter Sinks,UCC,270,1.7,2.5,0.8,2.56,2.66,2.48,2.55,3/30/2020 01:49:07,3/30/2020 01:49:05,3/30/2020 01:47:24,3/30/2020 01:47:21,2.72,2.68,3/30/2020 01:49:16,3/30/2020 01:49:16,0.69,0.34,0.59,0.56,3/30/2020 01:56:24,3/30/2020 01:56:20,3/30/2020 01:56:24,3/30/2020 01:56:24,0.94,0.90,3/30/2020 01:56:20,3/30/2020 01:56:20,1.69,1.55,1.57,1.62,1.90,1.86,0.4610,0.5420,0.4860,0.4940,0.4540,0.4530,-0,-0,30MAR2020:01:45:05,1.1,3/30/2020 01:59:27,0.1,209,6.3320,2460,3/30/2020 01:45:01,2430,3/30/2020 01:45:02,2453,12.6,2.498,2.498,2.498,2.497,3/30/2020 01:47:32,3/30/2020 01:47:32,3/30/2020 01:47:32,3/30/2020 01:47:31,2.522,2.522,3/30/2020 01:47:44,3/30/2020 01:47:43,0.586,0.588,0.587,0.587,3/30/2020 01:56:31,3/30/2020 01:56:30,3/30/2020 01:56:30,3/30/2020 01:56:30,0.931,0.929,3/30/2020 01:56:48,3/30/2020 01:56:48,1.615,1.615,1.615,1.615,1.892,1.891,0.474,0.474,0.474,0.475,0.436,0.436
3/30/2020 02:15:00,15min,Peter Sinks,UCC,270,2.5,4.5,0.7,4.33,4.48,4.32,4.41,3/30/2020 02:14:26,3/30/2020 02:14:19,3/30/2020 02:14:39,3/30/2020 02:14:31,4.81,4.77,3/30/2020 02:14:43,3/30/2020 02:14:43,0.66,0.33,0.39,0.49,3/30/2020 02:00:28,3/30/2020 02:00:28,3/30/2020 02:00:29,3/30/2020 02:00:29,0.72,0.68,3/30/2020 02:00:39,3/30/2020 02:00:39,2.42,2.43,2.25,2.32,2.64,2.60,1.0490,1.1320,1.1490,1.1670,1.0700,1.0690,-0,-0,30MAR2020:02:00:26,1.5,3/30/2020 02:03:25,0.3,355,40.5300,2460,3/30/2020 02:00:02,2430,3/30/2020 02:00:01,2451,12.7,4.363,4.362,4.363,4.363,3/30/2020 02:14:42,3/30/2020 02:14:42,3/30/2020 02:14:42,3/30/2020 02:14:41,4.567,4.567,3/30/2020 02:14:50,3/30/2020 02:14:49,0.482,0.482,0.483,0.483,3/30/2020 02:00:38,3/30/2020 02:00:37,3/30/2020 02:00:37,3/30/2020 02:00:37,0.877,0.877,3/30/2020 02:01:04,3/30/2020 02:01:03,2.327,2.328,2.329,2.33,2.57,2.572,1.114,1.115,1.115,1.115,1.047,1.048
3/30/2020 02:30:00,15min,Peter Sinks,UCC,270,4.1,4.6,3.6,4.55,4.61,4.46,4.52,3/30/2020 02:30:00,3/30/2020 02:30:00,3/30/2020 02:15:38,3/30/2020 02:15:38,4.88,4.85,3/30/2020 02:29:08,3/30/2020 02:29:08,3.64,3.44,3.14,3.17,3/30/2020 02:17:08,3/30/2020 02:16:58,3/30/2020 02:16:56,3/30/2020 02:16:59,3.69,3.66,3/30/2020 02:17:33,3/30/2020 02:17:33,3.98,3.91,3.80,3.85,4.20,4.16,0.2310,0.2890,0.3210,0.3170,0.2690,0.2690,-0,-0,30MAR2020:02:15:20,4.2,3/30/2020 02:16:34,0.8,214,32.5600,2460,3/30/2020 02:15:01,2430,3/30/2020 02:15:03,2449,12.6,4.456,4.458,4.458,4.459,3/30/2020 02:30:00,3/30/2020 02:30:00,3/30/2020 02:30:00,3/30/2020 02:30:00,4.792,4.793,3/30/2020 02:30:00,3/30/2020 02:30:00,3.366,3.365,3.366,3.367,3/30/2020 02:17:11,3/30/2020 02:17:11,3/30/2020 02:17:10,3/30/2020 02:17:10,3.749,3.749,3/30/2020 02:17:59,3/30/2020 02:17:58,3.88,3.881,3.881,3.881,4.175,4.176,0.278,0.278,0.278,0.278,0.254,0.254
3/30/2020 02:45:00,15min,Peter Sinks,UCC,270,4.0,4.7,3.0,4.61,4.65,4.74,4.83,3/30/2020 02:30:23,3/30/2020 02:44:35,3/30/2020 02:44:33,3/30/2020 02:44:34,4.88,4.85,3/30/2020 02:30:42,3/30/2020 02:30:42,3.15,2.57,2.40,2.39,3/30/2020 02:41:03,3/30/2020 02:41:03,3/30/2020 02:41:00,3/30/2020 02:41:00,3.25,3.21,3/30/2020 02:41:59,3/30/2020 02:41:59,3.95,3.84,3.86,3.91,4.17,4.13,0.3330,0.4230,0.4180,0.4260,0.3570,0.3570,-0,-0,30MAR2020:02:30:40,1.8,3/30/2020 02:42:29,0.5,158,64.7200,2460,3/30/2020 02:30:01,2430,3/30/2020 02:30:03,2446,12.7,4.633,4.635,4.633,4.63,3/30/2020 02:44:39,3/30/2020 02:44:39,3/30/2020 02:44:38,3/30/2020 02:44:38,4.804,4.806,3/30/2020 02:30:17,3/30/2020 02:30:16,2.765,2.765,2.766,2.769,3/30/2020 02:41:09,3/30/2020 02:41:08,3/30/2020 02:41:08,3/30/2020 02:41:08,3.314,3.314,3/30/2020 02:42:08,3/30/2020 02:42:07,3.895,3.895,3.895,3.895,4.156,4.156,0.384,0.384,0.383,0.383,0.349,0.349
3/30/2020 03:00:00,15min,Peter Sinks,UCC,270,2.4,4.1,1.3,3.53,3.24,3.68,3.71,3/30/2020 02:45:01,3/30/2020 02:49:15,3/30/2020 02:45:01,3/30/2020 02:45:01,4.14,4.10,3/30/2020 02:45:01,3/30/2020 02:45:01,1.36,0.87,0.88,0.88,3/30/2020 02:53:05,3/30/2020 02:53:04,3/30/2020 02:52:44,3/30/2020 02:52:43,1.53,1.50,3/30/2020 02:53:02,3/30/2020 02:53:02,2.38,2.18,2.29,2.33,2.56,2.52,0.6230,0.6900,0.7350,0.7430,0.6510,0.6500,-0,-0,30MAR2020:02:45:26,2.0,3/30/2020 02:50:36,0.8,268,69.1500,2460,3/30/2020 02:45:01,2430,3/30/2020 02:45:02,2442,12.6,3.759,3.742,3.736,3.729,3/30/2020 02:45:01,3/30/2020 02:45:01,3/30/2020 02:45:01,3/30/2020 02:45:01,4.519,4.507,3/30/2020 02:45:01,3/30/2020 02:45:01,1.13,1.13,1.131,1.132,3/30/2020 02:52:56,3/30/2020 02:52:56,3/30/2020 02:52:56,3/30/2020 02:52:55,1.515,1.515,3/30/2020 02:53:32,3/30/2020 02:53:31,2.312,2.312,2.311,2.31,2.585,2.583,0.688,0.687,0.687,0.687,0.671,0.67
3/30/2020 03:15:00,15min,Peter Sinks,UCC,270,0.4,2.1,-1.0,2.19,2.31,1.68,1.76,3/30/2020 03:00:51,3/30/2020 03:00:50,3/30/2020 03:00:43,3/30/2020 03:00:47,2.42,2.39,3/30/2020 03:00:53,3/30/2020 03:00:53,-0.94,-1.38,-1.66,-1.64,3/30/2020 03:14:37,3/30/2020 03:14:36,3/30/2020 03:14:31,3/30/2020 03:14:32,-0.70,-0.74,3/30/2020 03:14:35,3/30/2020 03:14:35,0.38,0.17,0.15,0.20,0.54,0.50,0.6680,0.7090,0.6560,0.6550,0.6590,0.6590,-0,-0,30MAR2020:03:02:20,1.5,3/30/2020 03:00:01,0.1,260,36.4900,2460,3/30/2020 03:00:02,2430,3/30/2020 03:00:01,2438,12.6,1.925,1.924,1.924,1.923,3/30/2020 03:00:58,3/30/2020 03:00:58,3/30/2020 03:00:57,3/30/2020 03:00:57,2.226,2.226,3/30/2020 03:01:21,3/30/2020 03:01:20,-1.304,-1.308,-1.305,-1.3,3/30/2020 03:14:41,3/30/2020 03:14:40,3/30/2020 03:14:40,3/30/2020 03:14:40,-0.632,-0.632,3/30/2020 03:14:58,3/30/2020 03:14:57,0.241,0.24,0.24,0.239,0.557,0.556,0.663,0.663,0.663,0.662,0.646,0.646
3/30/2020 03:30:00,15min,Peter Sinks,UCC,270,-0.5,0.4,-1.7,0.47,0.62,0.32,0.51,3/30/2020 03:29:57,3/30/2020 03:29:55,3/30/2020 03:29:59,3/30/2020 03:29:59,0.79,0.75,3/30/2020 03:29:56,3/30/2020 03:29:56,-1.67,-2.16,-2.12,-2.12,3/30/2020 03:20:19,3/30/2020 03:20:17,3/30/2020 03:17:44,3/30/2020 03:17:36,-1.67,-1.70,3/30/2020 03:20:31,3/30/2020 03:20:31,-0.60,-0.70,-0.92,-0.87,-0.42,-0.45,0.4750,0.5900,0.4740,0.4820,0.5180,0.5170,-0,-0,30MAR2020:03:15:04,2.0,3/30/2020 03:17:49,0.5,189,70.2500,2460,3/30/2020 03:15:06,2430,3/30/2020 03:15:01,2435,12.7,0.331,0.336,0.343,0.352,3/30/2020 03:30:00,3/30/2020 03:30:00,3/30/2020 03:30:00,3/30/2020 03:30:00,0.519,0.519,3/30/2020 03:29:07,3/30/2020 03:29:07,-1.774,-1.77,-1.772,-1.774,3/30/2020 03:20:32,3/30/2020 03:20:32,3/30/2020 03:20:32,3/30/2020 03:20:31,-1.582,-1.583,3/30/2020 03:20:57,3/30/2020 03:20:57,-0.779,-0.779,-0.778,-0.778,-0.452,-0.451,0.464,0.464,0.465,0.465,0.488,0.489
3/30/2020 03:45:00,15min,Peter Sinks,UCC,270,-0.6,0.6,-1.3,0.48,0.62,0.52,0.61,3/30/2020 03:30:01,3/30/2020 03:30:01,3/30/2020 03:32:26,3/30/2020 03:32:27,0.79,0.75,3/30/2020 03:30:38,3/30/2020 03:30:38,-1.26,-1.50,-1.51,-1.47,3/30/2020 03:40:17,3/30/2020 03:40:17,3/30/2020 03:39:58,3/30/2020 03:39:57,-1.22,-1.25,3/30/2020 03:39:57,3/30/2020 03:39:57,-0.61,-0.77,-0.77,-0.71,-0.43,-0.47,0.6070,0.6680,0.7530,0.7650,0.6820,0.6820,-0,-0,30MAR2020:03:30:01,0.9,3/30/2020 03:31:21,0.2,203,29.0700,2460,3/30/2020 03:30:07,2430,3/30/2020 03:30:01,2433,12.6,0.477,0.475,0.476,0.477,3/30/2020 03:30:12,3/30/2020 03:30:12,3/30/2020 03:30:12,3/30/2020 03:30:11,0.677,0.679,3/30/2020 03:31:24,3/30/2020 03:31:24,-1.428,-1.428,-1.428,-1.428,3/30/2020 03:40:23,3/30/2020 03:40:23,3/30/2020 03:40:25,3/30/2020 03:40:24,-1.165,-1.167,3/30/2020 03:40:47,3/30/2020 03:40:47,-0.699,-0.7,-0.7,-0.701,-0.424,-0.425,0.697,0.697,0.697,0.697,0.684,0.683
3/30/2020 04:00:00,15min,Peter Sinks,UCC,270,-0.8,0.5,-1.3,0.26,0.43,0.85,0.97,3/30/2020 03:59:53,3/30/2020 03:59:47,3/30/2020 03:59:45,3/30/2020 03:59:44,0.64,0.60,3/30/2020 03:59:49,3/30/2020 03:59:49,-1.26,-1.48,-1.56,-1.52,3/30/2020 03:52:09,3/30/2020 03:52:03,3/30/2020 03:52:17,3/30/2020 03:52:19,-1.22,-1.25,3/30/2020 03:45:26,3/30/2020 03:45:26,-0.84,-0.93,-1.00,-0.93,-0.68,-0.72,0.3410,0.4230,0.5430,0.5550,0.3890,0.3890,-0,-0,30MAR2020:03:45:02,1.3,3/30/2020 03:57:23,0.2,260,30.4900,2460,3/30/2020 03:45:41,2400,3/30/2020 03:45:22,2430,12.7,0.587,0.587,0.587,0.586,3/30/2020 03:59:57,3/30/2020 03:59:57,3/30/2020 03:59:57,3/30/2020 03:59:56,0.351,0.356,3/30/2020 04:00:00,3/30/2020 04:00:00,-1.443,-1.443,-1.443,-1.443,3/30/2020 03:52:28,3/30/2020 03:52:28,3/30/2020 03:52:28,3/30/2020 03:52:27,-1.169,-1.169,3/30/2020 03:53:04,3/30/2020 03:53:03,-0.94,-0.94,-0.939,-0.939,-0.722,-0.721,0.434,0.434,0.435,0.436,0.351,0.351
3/30/2020 04:15:00,15min,Peter Sinks,UCC,270,-0.3,0.5,-0.9,0.23,0.27,0.66,0.73,3/30/2020 04:00:58,3/30/2020 04:00:57,3/30/2020 04:00:01,3/30/2020 04:00:01,0.64,0.60,3/30/2020 04:00:09,3/30/2020 04:00:09,-0.87,-1.12,-1.21,-1.12,3/30/2020 04:14:25,3/30/2020 04:14:22,3/30/2020 04:14:16,3/30/2020 04:14:15,-0.77,-0.81,3/30/2020 04:14:43,3/30/2020 04:14:43,-0.32,-0.46,-0.47,-0.41,-0.14,-0.17,0.2500,0.3090,0.4230,0.4260,0.2830,0.2830,-0,-0,30MAR2020:04:00:41,2.0,3/30/2020 04:04:33,0.3,134,51.8300,2460,3/30/2020 04:01:00,2400,3/30/2020 04:01:02,2430,12.6,0.566,0.563,0.56,0.556,3/30/2020 04:00:01,3/30/2020 04:00:01,3/30/2020 04:00:01,3/30/2020 04:00:01,0.494,0.494,3/30/2020 04:00:17,3/30/2020 04:00:16,-1.048,-1.049,-1.048,-1.046,3/30/2020 04:14:31,3/30/2020 04:14:30,3/30/2020 04:14:30,3/30/2020 04:14:30,-0.659,-0.659,3/30/2020 04:14:45,3/30/2020 04:14:45,-0.403,-0.403,-0.404,-0.404,-0.14,-0.14,0.353,0.353,0.352,0.351,0.273,0.273
3/30/2020 04:30:00,15min,Peter Sinks,UCC,270,-1.1,-0.1,-1.8,-0.12,-0.06,-0.30,-0.23,3/30/2020 04:16:05,3/30/2020 04:15:15,3/30/2020 04:18:46,3/30/2020 04:18:44,0.19,0.15,3/30/2020 04:15:28,3/30/2020 04:15:28,-1.77,-2.17,-2.22,-2.22,3/30/2020 04:24:47,3/30/2020 04:24:49,3/30/2020 04:24:42,3/30/2020 04:24:43,-1.67,-1.70,3/30/2020 04:24:45,3/30/2020 04:24:45,-1.08,-1.25,-1.34,-1.28,-0.93,-0.96,0.4600,0.5420,0.5220,0.5280,0.4990,0.4990,-0,-0,30MAR2020:04:15:26,0.9,3/30/2020 04:28:30,0.1,196,23.0300,2460,3/30/2020 04:16:58,2400,3/30/2020 04:15:54,2428,12.6,-0.291,-0.29,-0.291,-0.293,3/30/2020 04:15:24,3/30/2020 04:15:24,3/30/2020 04:15:24,3/30/2020 04:15:24,0.026,0.026,3/30/2020 04:16:19,3/30/2020 04:16:18,-2.049,-2.05,-2.049,-2.047,3/30/2020 04:24:53,3/30/2020 04:24:53,3/30/2020 04:24:52,3/30/2020 04:24:52,-1.596,-1.596,3/30/2020 04:25:13,3/30/2020 04:25:12,-1.23,-1.231,-1.231,-1.231,-0.935,-0.936,0.505,0.505,0.504,0.504,0.49,0.49
3/30/2020 04:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.4,-1.8,-0.52,-0.41,-0.39,-0.20,3/30/2020 04:32:03,3/30/2020 04:32:02,3/30/2020 04:32:00,3/30/2020 04:31:59,-0.18,-0.22,3/30/2020 04:32:06,3/30/2020 04:32:06,-1.82,-2.11,-2.24,-2.20,3/30/2020 04:39:02,3/30/2020 04:39:02,3/30/2020 04:39:00,3/30/2020 04:38:59,-1.82,-1.85,3/30/2020 04:39:14,3/30/2020 04:39:14,-1.42,-1.56,-1.59,-1.52,-1.27,-1.30,0.2820,0.3570,0.4140,0.4350,0.3160,0.3160,-0,-0,30MAR2020:04:30:01,1.8,3/30/2020 04:43:21,0.2,214,3.5400,2430,3/30/2020 04:30:01,2400,3/30/2020 04:30:06,2427,12.6,-0.457,-0.455,-0.457,-0.459,3/30/2020 04:32:05,3/30/2020 04:32:05,3/30/2020 04:32:05,3/30/2020 04:32:04,-0.421,-0.418,3/30/2020 04:32:18,3/30/2020 04:32:18,-2.039,-2.039,-2.038,-2.038,3/30/2020 04:39:09,3/30/2020 04:39:09,3/30/2020 04:39:08,3/30/2020 04:39:08,-1.653,-1.653,3/30/2020 04:39:20,3/30/2020 04:39:20,-1.527,-1.527,-1.526,-1.526,-1.294,-1.294,0.363,0.363,0.363,0.363,0.297,0.297
3/30/2020 05:00:00,15min,Peter Sinks,UCC,270,0.6,3.0,-0.8,2.58,2.98,4.32,4.48,3/30/2020 04:55:44,3/30/2020 04:55:32,3/30/2020 04:55:26,3/30/2020 04:55:25,2.87,2.83,3/30/2020 04:55:47,3/30/2020 04:55:47,-0.96,-1.00,-0.84,-0.79,3/30/2020 04:45:01,3/30/2020 04:45:01,3/30/2020 04:47:23,3/30/2020 04:47:24,-0.70,-0.74,3/30/2020 04:45:01,3/30/2020 04:45:01,0.53,0.46,0.76,0.81,0.70,0.67,0.8330,0.8990,1.1960,1.2030,0.8420,0.8410,-0,-0,30MAR2020:04:45:01,6.6,3/30/2020 04:51:43,2.4,63,86.3000,2460,3/30/2020 04:52:10,2400,3/30/2020 04:45:02,2428,12.6,3.376,3.381,3.376,3.37,3/30/2020 04:55:41,3/30/2020 04:55:40,3/30/2020 04:55:40,3/30/2020 04:55:40,2.614,2.614,3/30/2020 04:56:00,3/30/2020 04:55:59,-0.924,-0.924,-0.922,-0.921,3/30/2020 04:45:01,3/30/2020 04:45:01,3/30/2020 04:45:01,3/30/2020 04:45:01,-0.776,-0.773,3/30/2020 04:45:01,3/30/2020 04:45:01,0.625,0.626,0.626,0.626,0.657,0.658,1.011,1.011,1.01,1.009,0.848,0.848
3/30/2020 05:15:00,15min,Peter Sinks,UCC,270,1.0,1.5,0.2,1.47,1.59,1.39,1.44,3/30/2020 05:03:15,3/30/2020 05:03:08,3/30/2020 05:09:13,3/30/2020 05:09:15,1.83,1.79,3/30/2020 05:03:04,3/30/2020 05:03:04,0.32,-0.04,-0.32,-0.23,3/30/2020 05:06:43,3/30/2020 05:06:44,3/30/2020 05:06:35,3/30/2020 05:06:34,0.34,0.31,3/30/2020 05:07:07,3/30/2020 05:07:07,0.96,0.84,0.79,0.84,1.13,1.10,0.2860,0.3650,0.3740,0.3650,0.3060,0.3060,-0,-0,30MAR2020:05:00:08,1.3,3/30/2020 05:11:08,0.2,293,39.0100,2430,3/30/2020 05:00:01,2400,3/30/2020 05:00:04,2427,12.6,1.36,1.362,1.36,1.358,3/30/2020 05:03:06,3/30/2020 05:03:06,3/30/2020 05:03:05,3/30/2020 05:03:05,1.673,1.673,3/30/2020 05:03:29,3/30/2020 05:03:28,-0.028,-0.029,-0.028,-0.027,3/30/2020 05:06:49,3/30/2020 05:06:48,3/30/2020 05:06:48,3/30/2020 05:06:48,0.489,0.489,3/30/2020 05:07:31,3/30/2020 05:07:30,0.855,0.855,0.855,0.855,1.108,1.109,0.334,0.334,0.334,0.334,0.292,0.292
3/30/2020 05:30:00,15min,Peter Sinks,UCC,270,2.7,3.9,1.2,3.95,3.98,3.86,3.94,3/30/2020 05:29:59,3/30/2020 05:29:59,3/30/2020 05:29:57,3/30/2020 05:29:58,4.21,4.17,3/30/2020 05:29:57,3/30/2020 05:29:57,1.29,1.20,1.05,1.09,3/30/2020 05:15:01,3/30/2020 05:15:17,3/30/2020 05:15:01,3/30/2020 05:15:01,1.31,1.27,3/30/2020 05:15:01,3/30/2020 05:15:01,2.61,2.57,2.34,2.40,2.81,2.77,0.8510,0.8810,0.8290,0.8280,0.8960,0.8960,-0,-0,30MAR2020:05:15:01,2.4,3/30/2020 05:27:44,0.9,205,72.3300,2430,3/30/2020 05:15:01,2400,3/30/2020 05:15:08,2427,12.6,3.886,3.887,3.889,3.891,3/30/2020 05:30:00,3/30/2020 05:30:00,3/30/2020 05:30:00,3/30/2020 05:30:00,4.011,4.014,3/30/2020 05:30:00,3/30/2020 05:30:00,1.156,1.156,1.156,1.155,3/30/2020 05:15:04,3/30/2020 05:15:03,3/30/2020 05:15:03,3/30/2020 05:15:03,1.311,1.31,3/30/2020 05:15:16,3/30/2020 05:15:16,2.458,2.459,2.46,2.461,2.743,2.745,0.843,0.843,0.843,0.843,0.896,0.896
3/30/2020 05:45:00,15min,Peter Sinks,UCC,270,4.8,5.5,4.0,5.51,5.41,5.20,5.24,3/30/2020 05:44:54,3/30/2020 05:44:51,3/30/2020 05:44:48,3/30/2020 05:44:50,5.78,5.74,3/30/2020 05:44:40,3/30/2020 05:44:40,3.95,4.00,3.87,3.94,3/30/2020 05:30:01,3/30/2020 05:30:01,3/30/2020 05:30:01,3/30/2020 05:30:45,4.07,4.03,3/30/2020 05:30:02,3/30/2020 05:30:02,4.71,4.62,4.40,4.46,4.90,4.86,0.4060,0.3860,0.3440,0.3330,0.3940,0.3940,-0,0,30MAR2020:05:44:47,1.3,3/30/2020 05:30:03,0.1,351,41.6200,2460,3/30/2020 05:31:59,2400,3/30/2020 05:30:02,2430,12.6,5.33,5.33,5.331,5.332,3/30/2020 05:45:00,3/30/2020 05:45:00,3/30/2020 05:45:00,3/30/2020 05:45:00,5.688,5.692,3/30/2020 05:45:00,3/30/2020 05:45:00,3.893,3.894,3.896,3.898,3/30/2020 05:30:01,3/30/2020 05:30:01,3/30/2020 05:30:01,3/30/2020 05:30:01,4.018,4.023,3/30/2020 05:30:01,3/30/2020 05:30:01,4.538,4.538,4.538,4.539,4.848,4.849,0.363,0.363,0.363,0.363,0.388,0.388
3/30/2020 06:00:00,15min,Peter Sinks,UCC,270,6.7,7.2,5.5,7.20,7.16,7.04,7.11,3/30/2020 05:56:20,3/30/2020 05:56:16,3/30/2020 05:56:20,3/30/2020 05:56:10,7.49,7.45,3/30/2020 05:56:10,3/30/2020 05:56:10,5.52,5.39,5.20,5.24,3/30/2020 05:45:01,3/30/2020 05:45:01,3/30/2020 05:45:01,3/30/2020 05:45:01,5.71,5.67,3/30/2020 05:45:01,3/30/2020 05:45:01,6.64,6.57,6.24,6.29,6.85,6.80,0.4830,0.4710,0.5190,0.5280,0.4940,0.4940,0,1,30MAR2020:06:00:00,2.2,3/30/2020 05:59:27,0.6,168,26.2500,2460,3/30/2020 05:45:45,2400,3/30/2020 05:46:04,2431,12.6,7.119,7.119,7.119,7.119,3/30/2020 05:56:28,3/30/2020 05:56:28,3/30/2020 05:56:28,3/30/2020 05:56:27,7.338,7.339,3/30/2020 05:56:12,3/30/2020 05:56:11,5.332,5.332,5.333,5.333,3/30/2020 05:45:01,3/30/2020 05:45:01,3/30/2020 05:45:01,3/30/2020 05:45:01,5.685,5.685,3/30/2020 05:45:34,3/30/2020 05:45:33,6.425,6.425,6.426,6.426,6.8,6.801,0.504,0.504,0.504,0.503,0.509,0.509
3/30/2020 06:15:00,15min,Peter Sinks,UCC,270,7.0,7.3,6.7,7.31,7.21,7.04,7.11,3/30/2020 06:14:23,3/30/2020 06:14:18,3/30/2020 06:14:22,3/30/2020 06:14:23,7.57,7.53,3/30/2020 06:14:25,3/30/2020 06:14:25,6.70,6.54,6.20,6.26,3/30/2020 06:03:41,3/30/2020 06:04:03,3/30/2020 06:02:17,3/30/2020 06:02:20,6.90,6.86,3/30/2020 06:01:14,3/30/2020 06:01:14,6.96,6.84,6.59,6.64,7.14,7.10,0.1970,0.2100,0.2770,0.2770,0.2040,0.2040,3,7,30MAR2020:06:14:16,2.2,3/30/2020 06:00:01,0.5,195,12.7200,2460,3/30/2020 06:01:49,2400,3/30/2020 06:00:03,2431,12.6,7.158,7.158,7.158,7.158,3/30/2020 06:14:32,3/30/2020 06:14:32,3/30/2020 06:14:32,3/30/2020 06:14:32,7.505,7.505,3/30/2020 06:14:55,3/30/2020 06:14:54,6.461,6.461,6.461,6.461,3/30/2020 06:02:31,3/30/2020 06:02:32,3/30/2020 06:02:30,3/30/2020 06:02:30,6.877,6.877,3/30/2020 06:02:33,3/30/2020 06:02:32,6.753,6.753,6.753,6.754,7.117,7.117,0.236,0.236,0.236,0.237,0.192,0.192
3/30/2020 06:30:00,15min,Peter Sinks,UCC,270,7.7,8.2,7.3,8.27,8.23,8.09,8.17,3/30/2020 06:30:00,3/30/2020 06:29:59,3/30/2020 06:29:58,3/30/2020 06:30:00,8.46,8.42,3/30/2020 06:29:57,3/30/2020 06:29:57,7.27,7.13,7.02,7.06,3/30/2020 06:15:01,3/30/2020 06:15:01,3/30/2020 06:15:33,3/30/2020 06:15:32,7.49,7.45,3/30/2020 06:15:04,3/30/2020 06:15:04,7.68,7.57,7.48,7.53,7.88,7.84,0.2540,0.2620,0.2920,0.2910,0.2450,0.2450,16,36,30MAR2020:06:30:00,1.5,3/30/2020 06:24:52,0.4,169,65.9900,4980,3/30/2020 06:18:23,2430,3/30/2020 06:15:01,4384,12.6,8.09,8.09,8.09,8.09,3/30/2020 06:30:00,3/30/2020 06:30:00,3/30/2020 06:30:00,3/30/2020 06:30:00,8.27,8.28,3/30/2020 06:30:00,3/30/2020 06:30:00,7.125,7.125,7.125,7.126,3/30/2020 06:15:01,3/30/2020 06:15:01,3/30/2020 06:15:01,3/30/2020 06:15:01,7.475,7.473,3/30/2020 06:15:33,3/30/2020 06:15:33,7.555,7.555,7.556,7.556,7.849,7.85,0.268,0.268,0.268,0.268,0.235,0.235
3/30/2020 06:45:00,15min,Peter Sinks,UCC,270,9.1,9.4,8.2,9.40,9.34,9.34,9.40,3/30/2020 06:39:03,3/30/2020 06:39:04,3/30/2020 06:37:31,3/30/2020 06:37:43,9.66,9.61,3/30/2020 06:37:37,3/30/2020 06:37:37,8.25,8.14,8.05,8.09,3/30/2020 06:30:09,3/30/2020 06:30:08,3/30/2020 06:30:07,3/30/2020 06:30:07,8.32,8.27,3/30/2020 06:30:15,3/30/2020 06:30:15,9.04,8.93,8.94,8.98,9.23,9.18,0.3000,0.2960,0.3310,0.3260,0.3330,0.3320,37,54,30MAR2020:06:43:41,1.8,3/30/2020 06:30:25,0.4,132,55.4900,4980,3/30/2020 06:37:25,4920,3/30/2020 06:30:03,4950,12.6,9.33,9.33,9.33,9.33,3/30/2020 06:37:49,3/30/2020 06:37:48,3/30/2020 06:37:48,3/30/2020 06:37:48,9.55,9.55,3/30/2020 06:39:30,3/30/2020 06:39:29,8.1,8.1,8.1,8.1,3/30/2020 06:30:01,3/30/2020 06:30:01,3/30/2020 06:30:01,3/30/2020 06:30:01,8.28,8.28,3/30/2020 06:30:01,3/30/2020 06:30:01,8.97,8.97,8.97,8.97,9.19,9.19,0.32,0.32,0.319,0.319,0.347,0.347
3/30/2020 07:00:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.1,9.17,9.08,9.29,9.33,3/30/2020 06:45:46,3/30/2020 06:45:44,3/30/2020 06:58:12,3/30/2020 06:58:07,9.43,9.39,3/30/2020 06:45:56,3/30/2020 06:45:56,8.05,7.70,7.93,7.92,3/30/2020 06:59:30,3/30/2020 06:51:49,3/30/2020 06:59:32,3/30/2020 06:59:33,8.24,8.20,3/30/2020 06:59:17,3/30/2020 06:59:17,8.71,8.56,8.75,8.79,8.90,8.85,0.3170,0.3500,0.2920,0.2930,0.3260,0.3260,63,113,30MAR2020:06:59:30,1.8,3/30/2020 06:45:53,0.7,176,63.4400,5040,3/30/2020 06:57:37,4950,3/30/2020 06:45:02,4979,12.5,9.08,9.08,9.08,9.07,3/30/2020 06:45:52,3/30/2020 06:45:52,3/30/2020 06:45:51,3/30/2020 06:45:51,9.29,9.29,3/30/2020 06:46:20,3/30/2020 06:46:19,7.963,7.965,7.964,7.962,3/30/2020 06:59:40,3/30/2020 06:59:40,3/30/2020 06:59:39,3/30/2020 06:59:39,8.22,8.22,3/30/2020 06:59:47,3/30/2020 06:59:46,8.71,8.71,8.71,8.71,8.89,8.89,0.293,0.293,0.293,0.293,0.312,0.312
3/30/2020 07:15:00,15min,Peter Sinks,UCC,270,9.1,10.0,8.2,9.99,9.91,10.69,10.73,3/30/2020 07:13:52,3/30/2020 07:13:49,3/30/2020 07:07:56,3/30/2020 07:07:53,10.18,10.13,3/30/2020 07:13:50,3/30/2020 07:13:50,8.23,8.06,8.14,8.15,3/30/2020 07:00:36,3/30/2020 07:00:36,3/30/2020 07:00:01,3/30/2020 07:00:01,8.32,8.27,3/30/2020 07:00:10,3/30/2020 07:00:10,9.12,8.96,9.54,9.57,9.27,9.23,0.3200,0.3300,0.6010,0.6160,0.3310,0.3310,114,172,30MAR2020:07:15:00,1.1,3/30/2020 07:09:22,0.1,256,1.7530,5160,3/30/2020 07:13:47,5010,3/30/2020 07:00:03,5085,12.9,10.12,10.12,10.12,10.12,3/30/2020 07:13:53,3/30/2020 07:13:52,3/30/2020 07:13:52,3/30/2020 07:13:52,9.97,9.97,3/30/2020 07:14:01,3/30/2020 07:14:00,8.13,8.13,8.13,8.13,3/30/2020 07:00:01,3/30/2020 07:00:01,3/30/2020 07:00:01,3/30/2020 07:00:01,8.28,8.28,3/30/2020 07:00:01,3/30/2020 07:00:01,9.29,9.29,9.29,9.29,9.23,9.23,0.45,0.45,0.45,0.449,0.343,0.342
3/30/2020 07:30:00,15min,Peter Sinks,UCC,270,10.4,11.9,9.5,11.77,11.74,13.69,13.73,3/30/2020 07:23:11,3/30/2020 07:23:11,3/30/2020 07:20:13,3/30/2020 07:20:12,11.89,11.85,3/30/2020 07:23:12,3/30/2020 07:23:12,9.32,9.03,9.95,9.94,3/30/2020 07:15:33,3/30/2020 07:15:31,3/30/2020 07:15:23,3/30/2020 07:15:22,9.36,9.32,3/30/2020 07:15:31,3/30/2020 07:15:31,10.39,10.15,12.10,12.11,10.51,10.47,0.5570,0.5820,0.8310,0.8350,0.5580,0.5580,215,319,30MAR2020:07:17:22,1.8,3/30/2020 07:29:52,0.2,269,47.7700,5340,3/30/2020 07:29:40,5130,3/30/2020 07:15:02,5255,13.2,12,12.01,12,12,3/30/2020 07:23:16,3/30/2020 07:23:16,3/30/2020 07:23:16,3/30/2020 07:23:16,11.72,11.72,3/30/2020 07:23:28,3/30/2020 07:23:27,9.61,9.61,9.61,9.62,3/30/2020 07:15:33,3/30/2020 07:15:33,3/30/2020 07:15:32,3/30/2020 07:15:32,9.42,9.41,3/30/2020 07:16:00,3/30/2020 07:16:00,11.17,11.17,11.17,11.17,10.46,10.47,0.595,0.595,0.594,0.592,0.561,0.561
3/30/2020 07:45:00,15min,Peter Sinks,UCC,270,12.6,14.2,11.3,14.06,14.15,15.87,15.91,3/30/2020 07:34:49,3/30/2020 07:34:49,3/30/2020 07:34:30,3/30/2020 07:34:30,13.98,13.94,3/30/2020 07:33:36,3/30/2020 07:33:36,10.95,10.78,12.06,12.05,3/30/2020 07:30:01,3/30/2020 07:30:01,3/30/2020 07:30:14,3/30/2020 07:30:13,11.08,11.03,3/30/2020 07:30:01,3/30/2020 07:30:01,12.50,12.34,13.27,13.24,12.73,12.68,0.6710,0.6820,0.9740,0.9820,0.6320,0.6320,287,344,30MAR2020:07:42:10,3.3,3/30/2020 07:36:29,1.2,198,46.8400,5700,3/30/2020 07:44:52,5310,3/30/2020 07:30:01,5472,13.6,14.48,14.49,14.48,14.47,3/30/2020 07:34:55,3/30/2020 07:34:54,3/30/2020 07:34:54,3/30/2020 07:34:54,13.83,13.83,3/30/2020 07:33:53,3/30/2020 07:33:53,11.49,11.5,11.5,11.5,3/30/2020 07:30:01,3/30/2020 07:30:01,3/30/2020 07:30:01,3/30/2020 07:30:01,11.06,11.07,3/30/2020 07:30:01,3/30/2020 07:30:01,12.82,12.82,12.82,12.82,12.67,12.67,0.796,0.795,0.795,0.795,0.652,0.651
3/30/2020 08:00:00,15min,Peter Sinks,UCC,270,14.3,16.3,13.3,16.14,16.31,19.65,19.71,3/30/2020 08:00:00,3/30/2020 08:00:00,3/30/2020 07:53:08,3/30/2020 07:53:08,16.22,16.18,3/30/2020 07:59:59,3/30/2020 07:59:59,12.72,12.44,14.32,14.28,3/30/2020 07:45:21,3/30/2020 07:45:18,3/30/2020 07:50:04,3/30/2020 07:50:03,12.87,12.82,3/30/2020 07:45:21,3/30/2020 07:45:21,14.28,14.08,16.16,16.15,14.39,14.35,0.7710,0.8260,1.1440,1.1970,0.7740,0.7740,350,609,30MAR2020:07:59:59,2.6,3/30/2020 07:59:57,0.4,144,47.2200,5730,3/30/2020 07:45:18,5610,3/30/2020 07:54:24,5705,14.4,16.85,16.85,16.85,16.86,3/30/2020 07:53:20,3/30/2020 07:53:20,3/30/2020 07:53:19,3/30/2020 07:53:19,15.83,15.84,3/30/2020 08:00:00,3/30/2020 08:00:00,13.57,13.57,13.57,13.56,3/30/2020 07:45:39,3/30/2020 07:45:40,3/30/2020 07:45:38,3/30/2020 07:45:38,13,13,3/30/2020 07:45:40,3/30/2020 07:45:39,15.14,15.14,15.15,15.15,14.32,14.32,0.824,0.824,0.824,0.824,0.746,0.747
3/30/2020 08:15:00,15min,Peter Sinks,UCC,270,23.3,26.6,16.2,26.17,26.10,27.84,27.88,3/30/2020 08:15:00,3/30/2020 08:14:56,3/30/2020 08:14:44,3/30/2020 08:14:43,26.39,26.34,3/30/2020 08:11:29,3/30/2020 08:11:29,15.71,15.21,17.16,17.28,3/30/2020 08:00:17,3/30/2020 08:00:16,3/30/2020 08:00:17,3/30/2020 08:00:01,16.08,16.03,3/30/2020 08:00:18,3/30/2020 08:00:18,23.16,23.12,24.16,24.18,23.41,23.36,3.4430,3.4630,3.0890,3.1230,3.4700,3.4690,373,598,30MAR2020:08:00:01,6.1,3/30/2020 08:05:40,2.8,344,50.4600,5760,3/30/2020 08:00:50,5700,3/30/2020 08:00:04,5732,14.7,26.96,26.96,26.96,26.96,3/30/2020 08:14:49,3/30/2020 08:14:49,3/30/2020 08:14:49,3/30/2020 08:14:49,26.31,26.31,3/30/2020 08:14:56,3/30/2020 08:14:55,16.52,16.53,16.54,16.54,3/30/2020 08:00:01,3/30/2020 08:00:01,3/30/2020 08:00:01,3/30/2020 08:00:01,15.86,15.87,3/30/2020 08:00:01,3/30/2020 08:00:01,23.57,23.57,23.57,23.57,23.21,23.22,3.314,3.312,3.311,3.309,3.565,3.561
3/30/2020 08:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,26.0,26.25,26.19,27.74,27.76,3/30/2020 08:16:57,3/30/2020 08:16:50,3/30/2020 08:15:15,3/30/2020 08:15:15,26.54,26.49,3/30/2020 08:15:35,3/30/2020 08:15:35,25.76,25.63,25.78,25.82,3/30/2020 08:26:36,3/30/2020 08:26:35,3/30/2020 08:22:04,3/30/2020 08:22:04,26.02,25.97,3/30/2020 08:21:30,3/30/2020 08:21:30,26.00,25.88,26.22,26.26,26.26,26.21,0.1240,0.1310,0.2980,0.2940,0.1060,0.1060,176,303,30MAR2020:08:15:01,8.8,3/30/2020 08:27:30,5.2,348,13.2300,5760,3/30/2020 08:15:29,5340,3/30/2020 08:29:46,5639,14.2,26.91,26.91,26.91,26.91,3/30/2020 08:15:01,3/30/2020 08:15:01,3/30/2020 08:15:01,3/30/2020 08:15:01,26.46,26.46,3/30/2020 08:17:10,3/30/2020 08:17:09,25.84,25.85,25.84,25.84,3/30/2020 08:22:07,3/30/2020 08:22:07,3/30/2020 08:22:07,3/30/2020 08:22:06,26.07,26.07,3/30/2020 08:26:46,3/30/2020 08:26:48,26.09,26.09,26.09,26.09,26.24,26.24,0.189,0.189,0.187,0.186,0.084,0.084
3/30/2020 08:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.19,26.12,26.42,26.46,3/30/2020 08:37:06,3/30/2020 08:37:01,3/30/2020 08:36:14,3/30/2020 08:36:14,26.54,26.49,3/30/2020 08:44:44,3/30/2020 08:44:44,25.84,25.71,25.83,25.86,3/30/2020 08:39:30,3/30/2020 08:39:30,3/30/2020 08:39:31,3/30/2020 08:39:31,26.10,26.05,3/30/2020 08:30:05,3/30/2020 08:30:05,26.04,25.95,26.15,26.19,26.31,26.26,0.0640,0.0730,0.1240,0.1210,0.0780,0.0780,199,387,30MAR2020:08:44:27,11.8,3/30/2020 08:42:49,7.0,339,18.7000,5550,3/30/2020 08:34:37,5280,3/30/2020 08:31:05,5467,14.0,26.25,26.25,26.25,26.25,3/30/2020 08:33:07,3/30/2020 08:33:07,3/30/2020 08:33:07,3/30/2020 08:33:07,26.38,26.38,3/30/2020 08:45:00,3/30/2020 08:44:59,25.86,25.86,25.86,25.86,3/30/2020 08:39:35,3/30/2020 08:39:35,3/30/2020 08:39:34,3/30/2020 08:39:34,26.19,26.19,3/30/2020 08:30:48,3/30/2020 08:30:48,26.08,26.08,26.08,26.08,26.28,26.28,0.081,0.081,0.081,0.081,0.05,0.05
3/30/2020 09:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.23,26.15,26.76,26.80,3/30/2020 08:48:22,3/30/2020 08:58:24,3/30/2020 08:47:01,3/30/2020 08:47:01,26.92,26.87,3/30/2020 08:59:53,3/30/2020 08:59:53,25.95,25.83,25.92,25.96,3/30/2020 08:48:57,3/30/2020 08:48:57,3/30/2020 08:48:59,3/30/2020 08:48:58,26.17,26.12,3/30/2020 08:48:57,3/30/2020 08:48:57,26.10,26.02,26.15,26.20,26.53,26.48,0.0650,0.0710,0.1430,0.1430,0.1950,0.1950,232,356,30MAR2020:08:45:01,13.6,3/30/2020 08:52:58,7.1,333,14.5400,5520,3/30/2020 08:45:02,5370,3/30/2020 08:55:36,5478,14.7,26.41,26.41,26.41,26.41,3/30/2020 08:47:07,3/30/2020 08:47:07,3/30/2020 08:47:07,3/30/2020 08:47:06,26.86,26.86,3/30/2020 08:57:03,3/30/2020 08:57:02,25.93,25.93,25.93,25.93,3/30/2020 08:49:08,3/30/2020 08:49:07,3/30/2020 08:49:07,3/30/2020 08:49:07,26.22,26.22,3/30/2020 08:49:59,3/30/2020 08:49:58,26.12,26.12,26.12,26.12,26.5,26.5,0.093,0.093,0.093,0.093,0.181,0.181
3/30/2020 09:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.5,27.39,27.59,28.13,27.92,3/30/2020 09:14:52,3/30/2020 09:14:43,3/30/2020 09:14:38,3/30/2020 09:14:37,28.19,28.14,3/30/2020 09:14:45,3/30/2020 09:14:45,26.12,26.10,26.07,26.16,3/30/2020 09:00:01,3/30/2020 09:00:01,3/30/2020 09:00:02,3/30/2020 09:00:01,26.70,26.65,3/30/2020 09:00:01,3/30/2020 09:00:01,26.63,26.77,26.79,26.81,27.37,27.32,0.3330,0.4150,0.4390,0.3590,0.2710,0.2700,281,939,30MAR2020:09:14:33,11.2,3/30/2020 09:11:45,5.2,341,18.8700,5490,3/30/2020 09:00:14,5340,3/30/2020 09:11:44,5402,14.7,27.7,27.7,27.7,27.7,3/30/2020 09:14:48,3/30/2020 09:14:48,3/30/2020 09:14:48,3/30/2020 09:14:47,28.06,28.06,3/30/2020 09:15:00,3/30/2020 09:14:59,26.13,26.13,26.13,26.13,3/30/2020 09:00:01,3/30/2020 09:00:01,3/30/2020 09:00:01,3/30/2020 09:00:01,26.82,26.82,3/30/2020 09:00:02,3/30/2020 09:00:01,26.74,26.74,26.74,26.74,27.32,27.32,0.366,0.366,0.366,0.366,0.255,0.255
3/30/2020 09:30:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.6,27.97,28.08,30.32,30.09,3/30/2020 09:30:00,3/30/2020 09:30:00,3/30/2020 09:22:57,3/30/2020 09:22:57,28.64,28.59,3/30/2020 09:22:42,3/30/2020 09:22:42,27.17,27.30,27.51,27.34,3/30/2020 09:15:46,3/30/2020 09:15:44,3/30/2020 09:15:29,3/30/2020 09:15:29,27.67,27.62,3/30/2020 09:19:25,3/30/2020 09:19:25,27.50,27.57,28.43,28.31,28.01,27.96,0.1710,0.1670,0.5360,0.5070,0.1960,0.1960,424,983,30MAR2020:09:29:49,12.9,3/30/2020 09:23:37,6.4,352,17.5000,5430,3/30/2020 09:22:03,5340,3/30/2020 09:18:44,5381,14.7,28.99,28.99,28.99,28.99,3/30/2020 09:23:09,3/30/2020 09:23:09,3/30/2020 09:23:08,3/30/2020 09:23:08,28.52,28.52,3/30/2020 09:23:09,3/30/2020 09:23:08,27.46,27.46,27.46,27.46,3/30/2020 09:15:54,3/30/2020 09:15:54,3/30/2020 09:15:54,3/30/2020 09:15:53,27.74,27.74,3/30/2020 09:19:54,3/30/2020 09:19:54,27.95,27.95,27.95,27.95,27.98,27.98,0.31,0.31,0.31,0.31,0.18,0.18
3/30/2020 09:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.0,28.91,29.02,31.40,31.42,3/30/2020 09:37:53,3/30/2020 09:37:52,3/30/2020 09:32:15,3/30/2020 09:32:16,29.16,29.11,3/30/2020 09:31:21,3/30/2020 09:31:21,27.66,27.67,28.18,28.15,3/30/2020 09:41:10,3/30/2020 09:41:09,3/30/2020 09:41:40,3/30/2020 09:41:40,28.04,27.99,3/30/2020 09:41:40,3/30/2020 09:41:40,28.12,28.18,29.56,29.60,28.62,28.57,0.2030,0.2200,0.7310,0.7430,0.2460,0.2460,475,1002,30MAR2020:09:31:21,12.3,3/30/2020 09:34:28,5.0,359,28.2000,5430,3/30/2020 09:37:45,5340,3/30/2020 09:31:18,5383,14.7,29.75,29.74,29.74,29.75,3/30/2020 09:32:18,3/30/2020 09:32:18,3/30/2020 09:32:17,3/30/2020 09:32:17,29.03,29.03,3/30/2020 09:31:38,3/30/2020 09:31:37,28,28,28,28,3/30/2020 09:41:47,3/30/2020 09:41:47,3/30/2020 09:41:47,3/30/2020 09:41:46,28.1,28.09,3/30/2020 09:42:04,3/30/2020 09:42:04,28.86,28.86,28.86,28.86,28.59,28.59,0.433,0.433,0.433,0.433,0.234,0.234
3/30/2020 10:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.8,28.31,28.36,29.65,29.67,3/30/2020 09:45:21,3/30/2020 09:45:19,3/30/2020 09:47:13,3/30/2020 09:47:13,28.71,28.66,3/30/2020 09:45:08,3/30/2020 09:45:08,27.42,27.45,27.84,27.92,3/30/2020 09:58:22,3/30/2020 09:58:22,3/30/2020 09:58:52,3/30/2020 09:58:51,27.82,27.77,3/30/2020 09:58:22,3/30/2020 09:58:22,27.70,27.73,28.43,28.49,28.10,28.05,0.1950,0.2000,0.4370,0.4300,0.2120,0.2120,268,318,30MAR2020:09:45:01,12.5,3/30/2020 09:59:39,5.9,351,18.2200,5430,3/30/2020 09:55:55,5340,3/30/2020 09:46:14,5383,14.7,28.83,28.83,28.83,28.83,3/30/2020 09:47:20,3/30/2020 09:47:20,3/30/2020 09:47:19,3/30/2020 09:47:19,28.59,28.6,3/30/2020 09:45:32,3/30/2020 09:45:32,27.72,27.72,27.72,27.72,3/30/2020 09:58:33,3/30/2020 09:58:33,3/30/2020 09:58:32,3/30/2020 09:58:32,27.87,27.87,3/30/2020 09:58:37,3/30/2020 09:58:36,28.09,28.09,28.09,28.09,28.09,28.09,0.298,0.298,0.298,0.298,0.213,0.212
3/30/2020 10:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.7,28.17,28.25,29.46,29.51,3/30/2020 10:14:44,3/30/2020 10:14:44,3/30/2020 10:09:14,3/30/2020 10:09:14,28.64,28.59,3/30/2020 10:13:58,3/30/2020 10:13:58,27.33,27.34,27.76,27.84,3/30/2020 10:06:59,3/30/2020 10:00:55,3/30/2020 10:06:57,3/30/2020 10:06:57,27.74,27.69,3/30/2020 10:00:58,3/30/2020 10:00:58,27.67,27.72,28.51,28.59,28.15,28.10,0.2010,0.2170,0.3820,0.3810,0.2390,0.2390,388,479,30MAR2020:10:09:24,10.7,3/30/2020 10:00:39,6.3,345,12.9200,5400,3/30/2020 10:00:10,5340,3/30/2020 10:00:02,5384,14.7,28.54,28.54,28.54,28.54,3/30/2020 10:09:22,3/30/2020 10:09:22,3/30/2020 10:09:22,3/30/2020 10:09:21,28.59,28.59,3/30/2020 10:14:39,3/30/2020 10:14:38,27.6,27.6,27.6,27.6,3/30/2020 10:07:08,3/30/2020 10:07:08,3/30/2020 10:07:07,3/30/2020 10:07:07,27.84,27.83,3/30/2020 10:01:14,3/30/2020 10:01:13,28.12,28.12,28.12,28.12,28.12,28.12,0.241,0.241,0.241,0.241,0.227,0.227
3/30/2020 10:30:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.3,28.77,28.84,30.22,30.33,3/30/2020 10:28:59,3/30/2020 10:28:58,3/30/2020 10:26:02,3/30/2020 10:26:03,29.16,29.11,3/30/2020 10:29:02,3/30/2020 10:29:02,27.78,27.84,28.31,28.39,3/30/2020 10:15:53,3/30/2020 10:23:50,3/30/2020 10:23:44,3/30/2020 10:23:44,28.27,28.22,3/30/2020 10:16:02,3/30/2020 10:16:02,28.13,28.18,29.09,29.15,28.60,28.55,0.1910,0.1890,0.4940,0.4880,0.1500,0.1500,396,459,30MAR2020:10:18:41,13.6,3/30/2020 10:17:41,6.1,351,37.7000,5430,3/30/2020 10:25:57,5310,3/30/2020 10:17:42,5381,14.7,29.31,29.31,29.31,29.31,3/30/2020 10:26:13,3/30/2020 10:26:12,3/30/2020 10:26:12,3/30/2020 10:26:12,28.99,28.99,3/30/2020 10:29:16,3/30/2020 10:29:15,28.15,28.15,28.15,28.16,3/30/2020 10:23:59,3/30/2020 10:23:59,3/30/2020 10:23:58,3/30/2020 10:23:58,28.36,28.36,3/30/2020 10:16:31,3/30/2020 10:16:31,28.63,28.63,28.63,28.63,28.57,28.57,0.29,0.29,0.29,0.29,0.133,0.133
3/30/2020 10:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.2,28.44,28.46,30.39,30.39,3/30/2020 10:40:20,3/30/2020 10:40:20,3/30/2020 10:33:14,3/30/2020 10:33:14,28.94,28.89,3/30/2020 10:32:44,3/30/2020 10:32:44,27.88,27.91,28.09,28.16,3/30/2020 10:44:21,3/30/2020 10:43:30,3/30/2020 10:42:23,3/30/2020 10:42:22,28.34,28.29,3/30/2020 10:42:06,3/30/2020 10:42:06,28.18,28.21,29.14,29.20,28.62,28.57,0.1380,0.1360,0.5860,0.5720,0.1220,0.1220,365,540,30MAR2020:10:44:56,14.5,3/30/2020 10:30:48,7.0,349,19.9900,5400,3/30/2020 10:31:57,5220,3/30/2020 10:44:31,5369,14.3,29.31,29.31,29.31,29.31,3/30/2020 10:33:18,3/30/2020 10:33:18,3/30/2020 10:33:17,3/30/2020 10:33:17,28.77,28.77,3/30/2020 10:33:00,3/30/2020 10:32:59,28.07,28.07,28.07,28.07,3/30/2020 10:42:31,3/30/2020 10:42:31,3/30/2020 10:42:31,3/30/2020 10:42:30,28.38,28.38,3/30/2020 10:42:34,3/30/2020 10:42:33,28.69,28.69,28.69,28.69,28.6,28.6,0.342,0.342,0.342,0.342,0.106,0.106
3/30/2020 11:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.0,28.94,29.07,30.54,30.60,3/30/2020 10:53:48,3/30/2020 10:53:48,3/30/2020 10:51:18,3/30/2020 10:51:18,29.39,29.34,3/30/2020 10:51:10,3/30/2020 10:51:10,27.49,27.58,27.76,27.84,3/30/2020 10:59:58,3/30/2020 10:59:25,3/30/2020 10:59:25,3/30/2020 10:59:25,28.04,27.99,3/30/2020 10:58:07,3/30/2020 10:58:07,28.19,28.27,29.16,29.25,28.77,28.72,0.2920,0.3070,0.6890,0.6940,0.3320,0.3320,617,1181,30MAR2020:10:51:08,13.4,3/30/2020 10:49:34,7.3,340,14.9000,5280,3/30/2020 10:45:03,5220,3/30/2020 10:48:53,5250,14.3,29.48,29.48,29.47,29.48,3/30/2020 10:52:51,3/30/2020 10:52:51,3/30/2020 10:52:50,3/30/2020 10:52:50,29.29,29.29,3/30/2020 10:51:24,3/30/2020 10:51:23,27.78,27.78,27.78,27.78,3/30/2020 10:59:36,3/30/2020 10:59:36,3/30/2020 10:59:36,3/30/2020 10:59:36,28.12,28.12,3/30/2020 11:00:00,3/30/2020 10:59:59,28.72,28.72,28.72,28.72,28.75,28.75,0.455,0.455,0.456,0.456,0.312,0.313
3/30/2020 11:15:00,15min,Peter Sinks,UCC,270,29.0,30.7,27.9,29.79,29.98,32.87,32.98,3/30/2020 11:13:52,3/30/2020 11:13:52,3/30/2020 11:14:50,3/30/2020 11:14:50,30.59,30.54,3/30/2020 11:13:57,3/30/2020 11:13:57,27.49,27.57,27.80,27.86,3/30/2020 11:00:01,3/30/2020 11:00:01,3/30/2020 11:00:35,3/30/2020 11:00:35,28.04,27.99,3/30/2020 11:00:10,3/30/2020 11:00:10,28.64,28.74,29.77,29.84,29.27,29.22,0.6200,0.6390,1.2690,1.2650,0.6890,0.6890,762,1200,30MAR2020:11:12:35,14.5,3/30/2020 11:05:42,8.0,344,18.9100,5280,3/30/2020 11:00:40,5190,3/30/2020 11:03:45,5245,14.3,31.04,31.04,31.04,31.03,3/30/2020 11:13:51,3/30/2020 11:13:52,3/30/2020 11:13:51,3/30/2020 11:13:49,30.39,30.39,3/30/2020 11:14:02,3/30/2020 11:14:01,27.74,27.74,27.74,27.74,3/30/2020 11:00:14,3/30/2020 11:00:13,3/30/2020 11:00:13,3/30/2020 11:00:13,28.05,28.05,3/30/2020 11:00:28,3/30/2020 11:00:28,29.22,29.22,29.22,29.23,29.21,29.22,0.924,0.923,0.924,0.924,0.692,0.692
3/30/2020 11:30:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.6,31.11,31.23,33.34,33.31,3/30/2020 11:24:33,3/30/2020 11:24:33,3/30/2020 11:24:55,3/30/2020 11:24:55,31.04,30.99,3/30/2020 11:24:34,3/30/2020 11:24:34,28.78,28.94,29.72,29.66,3/30/2020 11:18:27,3/30/2020 11:18:27,3/30/2020 11:26:04,3/30/2020 11:26:06,29.54,29.49,3/30/2020 11:15:38,3/30/2020 11:15:38,29.54,29.63,31.62,31.59,30.12,30.06,0.2950,0.3110,0.9590,0.9800,0.2760,0.2760,719,1077,30MAR2020:11:16:31,12.7,3/30/2020 11:25:25,5.0,30,38.1900,5310,3/30/2020 11:22:48,5190,3/30/2020 11:21:59,5245,14.2,31.61,31.61,31.61,31.61,3/30/2020 11:25:02,3/30/2020 11:25:02,3/30/2020 11:25:01,3/30/2020 11:25:01,30.65,30.65,3/30/2020 11:24:59,3/30/2020 11:24:58,29.64,29.64,29.64,29.63,3/30/2020 11:28:25,3/30/2020 11:28:25,3/30/2020 11:28:25,3/30/2020 11:28:24,29.58,29.58,3/30/2020 11:16:00,3/30/2020 11:15:59,30.59,30.59,30.59,30.59,30.08,30.08,0.519,0.518,0.518,0.519,0.251,0.251
3/30/2020 11:45:00,15min,Peter Sinks,UCC,270,28.6,30.7,27.9,30.03,30.10,32.86,32.88,3/30/2020 11:30:22,3/30/2020 11:30:22,3/30/2020 11:31:45,3/30/2020 11:30:56,30.44,30.39,3/30/2020 11:30:11,3/30/2020 11:30:11,27.56,27.53,27.90,27.96,3/30/2020 11:44:40,3/30/2020 11:44:40,3/30/2020 11:41:15,3/30/2020 11:41:15,27.89,27.84,3/30/2020 11:44:40,3/30/2020 11:44:40,28.39,28.41,29.67,29.71,28.84,28.79,0.5220,0.5510,1.4990,1.4810,0.5930,0.5930,366,843,30MAR2020:11:30:13,15.8,3/30/2020 11:39:52,8.6,359,21.4900,5280,3/30/2020 11:30:07,5190,3/30/2020 11:34:52,5238,14.3,31.04,31.04,31.04,31.03,3/30/2020 11:30:19,3/30/2020 11:30:19,3/30/2020 11:30:18,3/30/2020 11:30:18,30.27,30.27,3/30/2020 11:30:28,3/30/2020 11:30:27,27.88,27.88,27.88,27.88,3/30/2020 11:41:17,3/30/2020 11:41:17,3/30/2020 11:41:17,3/30/2020 11:41:16,27.96,27.96,3/30/2020 11:44:46,3/30/2020 11:44:45,29.07,29.07,29.07,29.07,28.85,28.85,0.987,0.987,0.986,0.986,0.603,0.602
3/30/2020 12:00:00,15min,Peter Sinks,UCC,270,27.9,29.5,27.7,28.68,28.82,32.01,32.03,3/30/2020 11:57:22,3/30/2020 11:57:22,3/30/2020 11:57:22,3/30/2020 11:57:22,29.09,29.04,3/30/2020 11:57:21,3/30/2020 11:57:21,27.18,27.18,27.84,27.81,3/30/2020 11:49:02,3/30/2020 11:49:02,3/30/2020 11:48:24,3/30/2020 11:48:24,27.67,27.62,3/30/2020 11:47:35,3/30/2020 11:47:35,27.62,27.67,29.15,29.17,28.16,28.11,0.2460,0.2780,1.0520,1.0510,0.3060,0.3060,570,1410,30MAR2020:11:56:43,13.8,3/30/2020 11:47:18,6.2,0,25.2700,5310,3/30/2020 11:54:39,5190,3/30/2020 11:47:09,5248,14.3,30.13,30.13,30.14,30.14,3/30/2020 11:57:35,3/30/2020 11:57:34,3/30/2020 11:57:34,3/30/2020 11:57:34,28.85,28.85,3/30/2020 11:57:40,3/30/2020 11:57:39,27.66,27.65,27.66,27.66,3/30/2020 11:48:38,3/30/2020 11:48:38,3/30/2020 11:48:38,3/30/2020 11:48:38,27.71,27.71,3/30/2020 11:48:02,3/30/2020 11:48:02,28.4,28.4,28.4,28.4,28.13,28.13,0.603,0.603,0.603,0.603,0.293,0.293
3/30/2020 12:15:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.2,29.99,30.17,32.82,32.83,3/30/2020 12:11:34,3/30/2020 12:14:35,3/30/2020 12:08:35,3/30/2020 12:08:35,30.74,30.69,3/30/2020 12:14:29,3/30/2020 12:14:29,27.74,27.82,28.63,28.75,3/30/2020 12:00:01,3/30/2020 12:00:01,3/30/2020 12:00:58,3/30/2020 12:00:58,28.27,28.22,3/30/2020 12:00:01,3/30/2020 12:00:01,28.91,29.00,30.70,30.77,29.50,29.45,0.5350,0.5630,1.0110,0.9840,0.6010,0.6010,644,1417,30MAR2020:12:14:10,10.1,3/30/2020 12:05:41,4.3,344,49.1800,5310,3/30/2020 12:02:02,5220,3/30/2020 12:00:09,5252,14.3,30.96,30.96,30.96,30.97,3/30/2020 12:14:50,3/30/2020 12:14:50,3/30/2020 12:14:49,3/30/2020 12:14:49,30.66,30.66,3/30/2020 12:14:59,3/30/2020 12:14:58,28.22,28.22,28.23,28.24,3/30/2020 12:00:01,3/30/2020 12:00:01,3/30/2020 12:00:01,3/30/2020 12:00:01,28.26,28.26,3/30/2020 12:00:02,3/30/2020 12:00:01,29.82,29.82,29.82,29.83,29.44,29.44,0.692,0.691,0.691,0.691,0.593,0.593
3/30/2020 12:30:00,15min,Peter Sinks,UCC,270,29.8,31.9,28.3,31.44,31.79,34.92,34.93,3/30/2020 12:15:16,3/30/2020 12:15:15,3/30/2020 12:16:51,3/30/2020 12:16:40,31.79,31.73,3/30/2020 12:15:23,3/30/2020 12:15:23,27.88,27.90,28.08,28.16,3/30/2020 12:29:14,3/30/2020 12:29:14,3/30/2020 12:29:13,3/30/2020 12:29:16,28.34,28.29,3/30/2020 12:29:43,3/30/2020 12:29:43,29.47,29.55,31.38,31.46,30.07,30.02,0.7350,0.7700,1.8590,1.8530,0.8040,0.8030,635,1385,30MAR2020:12:16:36,13.6,3/30/2020 12:28:53,6.2,352,38.1600,5310,3/30/2020 12:16:23,5190,3/30/2020 12:28:11,5244,14.2,32.49,32.49,32.49,32.49,3/30/2020 12:16:53,3/30/2020 12:17:03,3/30/2020 12:16:52,3/30/2020 12:16:52,31.4,31.4,3/30/2020 12:15:43,3/30/2020 12:15:43,28.05,28.05,28.05,28.05,3/30/2020 12:29:26,3/30/2020 12:29:26,3/30/2020 12:29:25,3/30/2020 12:29:25,28.49,28.49,3/30/2020 12:29:49,3/30/2020 12:29:49,30.49,30.49,30.48,30.48,30.08,30.08,1.246,1.247,1.247,1.248,0.774,0.775
3/30/2020 12:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,28.0,28.54,28.57,29.18,29.26,3/30/2020 12:31:40,3/30/2020 12:31:40,3/30/2020 12:31:37,3/30/2020 12:31:37,28.94,28.89,3/30/2020 12:31:41,3/30/2020 12:31:41,27.54,27.53,27.98,28.04,3/30/2020 12:39:40,3/30/2020 12:39:40,3/30/2020 12:37:27,3/30/2020 12:37:29,27.97,27.92,3/30/2020 12:40:32,3/30/2020 12:40:32,27.98,27.99,28.52,28.58,28.39,28.34,0.1720,0.1830,0.2440,0.2410,0.1780,0.1780,278,437,30MAR2020:12:30:01,12.3,3/30/2020 12:39:48,8.0,352,16.3200,5280,3/30/2020 12:31:09,5190,3/30/2020 12:44:01,5246,14.3,28.81,28.81,28.81,28.8,3/30/2020 12:31:49,3/30/2020 12:31:49,3/30/2020 12:31:48,3/30/2020 12:31:48,28.73,28.73,3/30/2020 12:31:55,3/30/2020 12:31:54,27.96,27.96,27.96,27.96,3/30/2020 12:36:15,3/30/2020 12:36:15,3/30/2020 12:36:14,3/30/2020 12:36:14,28.04,28.04,3/30/2020 12:40:36,3/30/2020 12:40:35,28.27,28.27,28.27,28.27,28.37,28.37,0.168,0.168,0.168,0.168,0.163,0.163
3/30/2020 13:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.1,28.29,28.43,29.99,30.05,3/30/2020 12:57:54,3/30/2020 12:57:54,3/30/2020 12:59:55,3/30/2020 12:59:55,28.71,28.66,3/30/2020 12:57:54,3/30/2020 12:57:54,26.74,26.74,27.05,27.13,3/30/2020 12:50:17,3/30/2020 12:50:15,3/30/2020 12:50:16,3/30/2020 12:50:16,27.22,27.17,3/30/2020 12:50:31,3/30/2020 12:50:31,27.57,27.60,28.50,28.55,28.06,28.00,0.3670,0.3750,0.7060,0.6940,0.3760,0.3760,406,576,30MAR2020:12:54:25,13.2,3/30/2020 12:50:19,6.6,2,25.0700,5310,3/30/2020 12:58:26,5220,3/30/2020 12:45:04,5256,14.2,29.03,29.04,29.03,29.03,3/30/2020 13:00:00,3/30/2020 13:00:00,3/30/2020 13:00:00,3/30/2020 13:00:00,28.61,28.61,3/30/2020 12:58:20,3/30/2020 12:58:19,27,27,27,27,3/30/2020 12:50:28,3/30/2020 12:50:28,3/30/2020 12:50:28,3/30/2020 12:50:28,27.28,27.28,3/30/2020 12:50:49,3/30/2020 12:50:48,28.05,28.05,28.05,28.05,28.03,28.03,0.482,0.482,0.482,0.482,0.364,0.364
3/30/2020 13:15:00,15min,Peter Sinks,UCC,270,27.7,28.9,27.3,28.34,28.36,30.13,30.16,3/30/2020 13:00:23,3/30/2020 13:00:23,3/30/2020 13:00:19,3/30/2020 13:00:19,28.64,28.59,3/30/2020 13:00:21,3/30/2020 13:00:21,26.86,26.90,27.27,27.37,3/30/2020 13:11:56,3/30/2020 13:11:56,3/30/2020 13:11:56,3/30/2020 13:11:56,27.44,27.39,3/30/2020 13:09:31,3/30/2020 13:09:31,27.46,27.49,28.67,28.72,27.93,27.88,0.4280,0.4270,0.7870,0.7630,0.4490,0.4480,400,522,30MAR2020:13:15:00,11.8,3/30/2020 13:07:00,7.3,359,16.9900,5280,3/30/2020 13:00:13,5220,3/30/2020 13:00:01,5256,14.3,29.14,29.14,29.14,29.14,3/30/2020 13:00:25,3/30/2020 13:00:25,3/30/2020 13:00:25,3/30/2020 13:00:25,28.61,28.61,3/30/2020 13:00:50,3/30/2020 13:00:49,27.17,27.17,27.17,27.17,3/30/2020 13:12:07,3/30/2020 13:12:07,3/30/2020 13:12:06,3/30/2020 13:12:06,27.42,27.42,3/30/2020 13:12:29,3/30/2020 13:12:28,28.1,28.1,28.09,28.09,27.92,27.92,0.585,0.585,0.585,0.584,0.445,0.445
3/30/2020 13:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.5,28.16,28.26,30.32,30.36,3/30/2020 13:19:07,3/30/2020 13:19:07,3/30/2020 13:21:31,3/30/2020 13:21:31,28.64,28.59,3/30/2020 13:19:09,3/30/2020 13:19:09,26.84,26.86,27.78,27.88,3/30/2020 13:15:04,3/30/2020 13:15:04,3/30/2020 13:16:51,3/30/2020 13:22:40,27.37,27.32,3/30/2020 13:15:05,3/30/2020 13:15:05,27.38,27.44,28.86,28.92,27.89,27.84,0.1800,0.1830,0.6090,0.6160,0.1640,0.1640,457,623,30MAR2020:13:18:05,12.7,3/30/2020 13:22:07,4.0,6,29.2900,5310,3/30/2020 13:18:55,5220,3/30/2020 13:15:02,5262,14.3,28.91,28.92,28.91,28.91,3/30/2020 13:21:40,3/30/2020 13:21:40,3/30/2020 13:21:39,3/30/2020 13:21:39,28.26,28.26,3/30/2020 13:19:24,3/30/2020 13:19:23,27.55,27.55,27.55,27.55,3/30/2020 13:17:06,3/30/2020 13:17:06,3/30/2020 13:17:06,3/30/2020 13:17:08,27.41,27.41,3/30/2020 13:15:16,3/30/2020 13:15:16,28.15,28.15,28.15,28.15,27.86,27.86,0.334,0.334,0.333,0.333,0.157,0.156
3/30/2020 13:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.7,28.12,28.19,29.50,29.57,3/30/2020 13:34:50,3/30/2020 13:34:50,3/30/2020 13:35:05,3/30/2020 13:35:06,28.64,28.59,3/30/2020 13:34:49,3/30/2020 13:34:49,27.30,27.28,27.84,27.90,3/30/2020 13:44:31,3/30/2020 13:44:45,3/30/2020 13:40:28,3/30/2020 13:36:56,27.67,27.62,3/30/2020 13:44:45,3/30/2020 13:44:45,27.61,27.63,28.50,28.57,28.05,28.00,0.1420,0.1540,0.4140,0.4090,0.1800,0.1800,372,759,30MAR2020:13:34:20,14.5,3/30/2020 13:42:51,7.7,355,18.5300,5280,3/30/2020 13:30:04,5190,3/30/2020 13:42:45,5253,14.3,28.65,28.65,28.65,28.66,3/30/2020 13:35:07,3/30/2020 13:35:07,3/30/2020 13:35:07,3/30/2020 13:35:06,28.52,28.52,3/30/2020 13:35:17,3/30/2020 13:35:16,27.68,27.68,27.68,27.68,3/30/2020 13:45:00,3/30/2020 13:45:00,3/30/2020 13:45:00,3/30/2020 13:44:59,27.76,27.76,3/30/2020 13:45:00,3/30/2020 13:45:00,28.08,28.08,28.08,28.08,28.03,28.03,0.237,0.237,0.238,0.238,0.164,0.164
3/30/2020 14:00:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.7,29.12,29.22,31.36,31.36,3/30/2020 13:59:27,3/30/2020 13:59:27,3/30/2020 13:59:29,3/30/2020 13:59:28,29.69,29.64,3/30/2020 13:59:25,3/30/2020 13:59:25,27.41,27.41,27.93,28.02,3/30/2020 13:45:01,3/30/2020 13:45:01,3/30/2020 13:45:01,3/30/2020 13:45:01,27.82,27.77,3/30/2020 13:45:11,3/30/2020 13:45:11,28.08,28.10,29.44,29.50,28.57,28.52,0.3940,0.4120,0.8480,0.8310,0.4630,0.4630,530,1094,30MAR2020:13:59:12,15.1,3/30/2020 13:54:56,8.9,359,13.3600,5280,3/30/2020 13:45:05,5190,3/30/2020 13:54:57,5248,14.3,30.1,30.09,30.1,30.1,3/30/2020 13:59:38,3/30/2020 13:59:38,3/30/2020 13:59:37,3/30/2020 13:59:37,29.54,29.54,3/30/2020 13:59:39,3/30/2020 13:59:38,27.68,27.68,27.68,27.68,3/30/2020 13:45:01,3/30/2020 13:45:01,3/30/2020 13:45:01,3/30/2020 13:45:01,27.76,27.76,3/30/2020 13:45:01,3/30/2020 13:45:01,28.76,28.76,28.76,28.76,28.52,28.52,0.605,0.605,0.605,0.605,0.459,0.459
3/30/2020 14:15:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.9,29.28,29.39,32.03,32.17,3/30/2020 14:09:42,3/30/2020 14:09:42,3/30/2020 14:04:04,3/30/2020 14:04:03,29.91,29.86,3/30/2020 14:09:43,3/30/2020 14:09:43,28.33,28.38,28.83,28.95,3/30/2020 14:02:28,3/30/2020 14:02:29,3/30/2020 14:06:10,3/30/2020 14:06:10,28.94,28.89,3/30/2020 14:01:59,3/30/2020 14:01:59,28.76,28.83,30.13,30.21,29.32,29.26,0.1850,0.1800,0.6420,0.6270,0.1770,0.1770,574,1157,30MAR2020:14:09:40,15.3,3/30/2020 14:10:22,8.1,352,17.0400,5280,3/30/2020 14:00:59,5190,3/30/2020 14:09:50,5243,14.3,30.44,30.44,30.44,30.44,3/30/2020 14:04:08,3/30/2020 14:04:07,3/30/2020 14:04:07,3/30/2020 14:04:07,29.74,29.74,3/30/2020 14:10:01,3/30/2020 14:10:00,28.75,28.76,28.75,28.75,3/30/2020 14:06:18,3/30/2020 14:06:18,3/30/2020 14:06:18,3/30/2020 14:06:17,29,29,3/30/2020 14:02:39,3/30/2020 14:02:38,29.48,29.48,29.48,29.48,29.29,29.29,0.336,0.336,0.336,0.336,0.155,0.155
3/30/2020 14:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.4,30.12,30.14,31.56,31.59,3/30/2020 14:28:21,3/30/2020 14:28:21,3/30/2020 14:21:04,3/30/2020 14:21:04,30.59,30.54,3/30/2020 14:29:25,3/30/2020 14:29:25,28.99,29.05,29.42,29.51,3/30/2020 14:17:22,3/30/2020 14:18:11,3/30/2020 14:17:21,3/30/2020 14:17:17,29.47,29.41,3/30/2020 14:15:01,3/30/2020 14:15:01,29.57,29.62,30.59,30.66,30.08,30.03,0.2770,0.2660,0.5590,0.5400,0.2580,0.2580,524,949,30MAR2020:14:26:47,14.0,3/30/2020 14:24:20,8.2,348,18.1900,5280,3/30/2020 14:15:08,5190,3/30/2020 14:27:07,5245,14.3,30.74,30.74,30.74,30.74,3/30/2020 14:30:00,3/30/2020 14:30:00,3/30/2020 14:29:59,3/30/2020 14:29:59,30.44,30.44,3/30/2020 14:29:42,3/30/2020 14:29:41,29.28,29.28,29.28,29.28,3/30/2020 14:17:30,3/30/2020 14:17:30,3/30/2020 14:17:30,3/30/2020 14:17:30,29.49,29.49,3/30/2020 14:15:08,3/30/2020 14:15:08,30.1,30.1,30.1,30.1,30.04,30.04,0.34,0.34,0.34,0.341,0.253,0.253
3/30/2020 14:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,30.1,30.69,30.78,32.84,32.87,3/30/2020 14:34:09,3/30/2020 14:34:09,3/30/2020 14:34:43,3/30/2020 14:35:50,31.34,31.29,3/30/2020 14:34:16,3/30/2020 14:34:16,29.65,29.66,30.03,30.09,3/30/2020 14:30:15,3/30/2020 14:30:15,3/30/2020 14:44:23,3/30/2020 14:44:29,30.14,30.09,3/30/2020 14:44:11,3/30/2020 14:44:11,30.17,30.21,31.14,31.21,30.71,30.66,0.1930,0.2090,0.6750,0.6600,0.2530,0.2530,627,1265,30MAR2020:14:41:46,18.9,3/30/2020 14:40:22,9.7,350,17.5900,5280,3/30/2020 14:34:34,5190,3/30/2020 14:30:21,5237,14.3,31.53,31.53,31.53,31.53,3/30/2020 14:35:56,3/30/2020 14:35:56,3/30/2020 14:35:55,3/30/2020 14:35:55,31.16,31.16,3/30/2020 14:34:31,3/30/2020 14:34:30,29.97,29.97,29.97,29.97,3/30/2020 14:44:35,3/30/2020 14:44:35,3/30/2020 14:44:34,3/30/2020 14:44:34,30.29,30.29,3/30/2020 14:44:35,3/30/2020 14:44:35,30.69,30.69,30.69,30.69,30.68,30.68,0.381,0.381,0.381,0.381,0.233,0.233
3/30/2020 15:00:00,15min,Peter Sinks,UCC,270,30.6,32.1,30.2,31.00,31.11,34.31,34.38,3/30/2020 14:53:26,3/30/2020 14:53:26,3/30/2020 14:53:23,3/30/2020 14:53:24,31.71,31.66,3/30/2020 14:53:23,3/30/2020 14:53:23,29.71,29.73,30.27,30.35,3/30/2020 14:46:57,3/30/2020 14:49:33,3/30/2020 14:48:50,3/30/2020 14:48:50,30.21,30.16,3/30/2020 14:46:58,3/30/2020 14:46:58,30.32,30.33,31.77,31.81,30.80,30.75,0.3400,0.3510,0.9050,0.8850,0.3990,0.3990,554,1023,30MAR2020:14:49:52,17.3,3/30/2020 14:58:08,8.9,1,18.3500,5280,3/30/2020 14:46:00,5190,3/30/2020 14:45:11,5239,14.3,32.63,32.63,32.63,32.63,3/30/2020 14:53:27,3/30/2020 14:53:27,3/30/2020 14:53:27,3/30/2020 14:53:26,31.58,31.58,3/30/2020 14:53:38,3/30/2020 14:53:38,30.18,30.18,30.18,30.18,3/30/2020 14:48:58,3/30/2020 14:48:57,3/30/2020 14:48:57,3/30/2020 14:48:57,30.25,30.25,3/30/2020 14:47:28,3/30/2020 14:47:27,31.06,31.06,31.06,31.06,30.77,30.77,0.586,0.586,0.586,0.586,0.39,0.39
3/30/2020 15:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.2,30.33,30.30,31.58,31.60,3/30/2020 15:09:10,3/30/2020 15:09:11,3/30/2020 15:09:19,3/30/2020 15:09:18,30.81,30.76,3/30/2020 15:02:48,3/30/2020 15:02:48,29.78,29.77,30.20,30.28,3/30/2020 15:04:55,3/30/2020 15:04:52,3/30/2020 15:06:11,3/30/2020 15:06:10,30.21,30.16,3/30/2020 15:05:00,3/30/2020 15:05:00,30.10,30.09,30.96,31.00,30.49,30.44,0.1000,0.1020,0.2510,0.2450,0.1080,0.1080,355,837,30MAR2020:15:01:45,18.0,3/30/2020 15:03:16,9.3,3,17.6300,5280,3/30/2020 15:01:07,5190,3/30/2020 15:00:02,5237,14.2,30.87,30.87,30.87,30.87,3/30/2020 15:09:22,3/30/2020 15:09:22,3/30/2020 15:09:22,3/30/2020 15:09:21,30.68,30.68,3/30/2020 15:02:18,3/30/2020 15:02:18,30.18,30.18,30.18,30.18,3/30/2020 15:06:21,3/30/2020 15:06:21,3/30/2020 15:06:20,3/30/2020 15:06:20,30.26,30.26,3/30/2020 15:05:27,3/30/2020 15:05:27,30.54,30.54,30.54,30.54,30.47,30.47,0.127,0.127,0.127,0.127,0.085,0.085
3/30/2020 15:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.4,30.66,30.64,31.72,31.73,3/30/2020 15:19:38,3/30/2020 15:19:38,3/30/2020 15:18:18,3/30/2020 15:18:19,31.04,30.99,3/30/2020 15:19:39,3/30/2020 15:19:39,29.96,29.93,30.34,30.43,3/30/2020 15:27:38,3/30/2020 15:27:38,3/30/2020 15:24:23,3/30/2020 15:24:23,30.44,30.39,3/30/2020 15:27:35,3/30/2020 15:27:35,30.33,30.31,31.12,31.15,30.72,30.67,0.1080,0.1070,0.2580,0.2500,0.1220,0.1220,290,379,30MAR2020:15:17:42,17.5,3/30/2020 15:26:10,9.5,4,16.7200,5280,3/30/2020 15:15:54,5190,3/30/2020 15:17:49,5235,14.3,31.03,31.03,31.03,31.03,3/30/2020 15:18:24,3/30/2020 15:18:24,3/30/2020 15:18:23,3/30/2020 15:18:23,30.89,30.89,3/30/2020 15:19:47,3/30/2020 15:19:47,30.38,30.38,30.38,30.38,3/30/2020 15:27:45,3/30/2020 15:27:45,3/30/2020 15:27:44,3/30/2020 15:27:44,30.45,30.45,3/30/2020 15:27:58,3/30/2020 15:27:57,30.73,30.73,30.73,30.73,30.7,30.7,0.141,0.141,0.141,0.142,0.104,0.104
3/30/2020 15:45:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.6,31.66,31.70,33.89,33.93,3/30/2020 15:39:02,3/30/2020 15:39:52,3/30/2020 15:38:27,3/30/2020 15:38:27,32.24,32.18,3/30/2020 15:38:10,3/30/2020 15:38:10,30.21,30.17,30.70,30.69,3/30/2020 15:43:58,3/30/2020 15:43:58,3/30/2020 15:30:09,3/30/2020 15:30:09,30.66,30.61,3/30/2020 15:30:01,3/30/2020 15:30:01,30.95,30.96,32.10,32.14,31.43,31.38,0.3600,0.3810,0.7520,0.7540,0.4480,0.4470,529,921,30MAR2020:15:36:24,18.6,3/30/2020 15:43:30,9.3,6,21.5300,5280,3/30/2020 15:31:12,5190,3/30/2020 15:32:03,5235,14.3,32.57,32.57,32.57,32.57,3/30/2020 15:40:35,3/30/2020 15:40:35,3/30/2020 15:40:35,3/30/2020 15:40:35,32.2,32.2,3/30/2020 15:39:16,3/30/2020 15:39:15,30.5,30.5,30.5,30.5,3/30/2020 15:30:01,3/30/2020 15:30:01,3/30/2020 15:30:01,3/30/2020 15:30:01,30.65,30.65,3/30/2020 15:30:01,3/30/2020 15:30:01,31.54,31.54,31.54,31.54,31.4,31.4,0.523,0.522,0.522,0.522,0.445,0.445
3/30/2020 16:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.5,30.69,30.66,31.39,31.45,3/30/2020 15:45:08,3/30/2020 15:45:07,3/30/2020 15:45:10,3/30/2020 15:45:09,31.11,31.06,3/30/2020 15:46:00,3/30/2020 15:46:00,30.08,30.03,30.28,30.30,3/30/2020 15:48:44,3/30/2020 15:48:44,3/30/2020 15:49:20,3/30/2020 15:49:20,30.44,30.39,3/30/2020 15:47:43,3/30/2020 15:47:43,30.43,30.40,30.88,30.92,30.79,30.74,0.1200,0.1200,0.1970,0.1990,0.1240,0.1240,165,202,30MAR2020:15:45:01,16.4,3/30/2020 15:46:37,7.6,13,19.4300,5280,3/30/2020 15:51:12,5190,3/30/2020 15:45:58,5241,14.2,30.95,30.95,30.95,30.95,3/30/2020 15:45:14,3/30/2020 15:45:14,3/30/2020 15:45:14,3/30/2020 15:45:13,31.01,31.01,3/30/2020 15:59:52,3/30/2020 15:59:51,30.36,30.36,30.36,30.36,3/30/2020 15:50:02,3/30/2020 15:50:02,3/30/2020 15:50:02,3/30/2020 15:50:01,30.57,30.57,3/30/2020 15:48:09,3/30/2020 15:48:09,30.66,30.66,30.66,30.66,30.76,30.76,0.123,0.123,0.123,0.123,0.098,0.098
3/30/2020 16:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,30.73,30.69,31.48,31.52,3/30/2020 16:11:32,3/30/2020 16:11:32,3/30/2020 16:05:59,3/30/2020 16:05:59,31.04,30.99,3/30/2020 16:02:37,3/30/2020 16:02:37,30.13,30.10,30.24,30.28,3/30/2020 16:03:00,3/30/2020 16:12:25,3/30/2020 16:11:45,3/30/2020 16:11:45,30.44,30.39,3/30/2020 16:06:51,3/30/2020 16:06:51,30.44,30.40,30.81,30.84,30.79,30.74,0.1060,0.1060,0.2690,0.2670,0.1080,0.1080,180,297,30MAR2020:16:03:54,16.7,3/30/2020 16:13:50,9.1,19,19.7400,5280,3/30/2020 16:01:51,5190,3/30/2020 16:03:30,5245,14.2,30.98,30.98,30.98,30.98,3/30/2020 16:06:02,3/30/2020 16:06:01,3/30/2020 16:06:01,3/30/2020 16:06:01,30.98,30.98,3/30/2020 16:00:01,3/30/2020 16:00:01,30.32,30.32,30.32,30.32,3/30/2020 16:14:01,3/30/2020 16:14:01,3/30/2020 16:14:01,3/30/2020 16:14:01,30.52,30.52,3/30/2020 16:13:03,3/30/2020 16:13:02,30.63,30.63,30.63,30.63,30.77,30.77,0.147,0.147,0.147,0.147,0.083,0.083
3/30/2020 16:30:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.2,30.76,30.73,32.03,32.04,3/30/2020 16:27:50,3/30/2020 16:27:50,3/30/2020 16:25:55,3/30/2020 16:25:55,31.11,31.06,3/30/2020 16:27:50,3/30/2020 16:27:50,29.89,29.84,30.05,30.06,3/30/2020 16:16:46,3/30/2020 16:16:46,3/30/2020 16:20:40,3/30/2020 16:20:40,30.21,30.16,3/30/2020 16:16:49,3/30/2020 16:16:49,30.27,30.23,30.84,30.88,30.63,30.57,0.2050,0.2090,0.4450,0.4420,0.2370,0.2370,204,459,30MAR2020:16:25:21,17.1,3/30/2020 16:28:49,7.2,11,18.7500,5310,3/30/2020 16:27:49,5190,3/30/2020 16:28:48,5254,14.3,31.22,31.22,31.22,31.22,3/30/2020 16:25:58,3/30/2020 16:25:58,3/30/2020 16:25:57,3/30/2020 16:25:57,31.01,31.01,3/30/2020 16:28:19,3/30/2020 16:28:19,30.07,30.07,30.07,30.07,3/30/2020 16:20:52,3/30/2020 16:20:52,3/30/2020 16:20:51,3/30/2020 16:20:50,30.31,30.31,3/30/2020 16:20:56,3/30/2020 16:20:55,30.55,30.55,30.55,30.55,30.6,30.6,0.301,0.301,0.301,0.301,0.226,0.226
3/30/2020 16:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,30.85,30.80,31.31,31.36,3/30/2020 16:31:46,3/30/2020 16:31:45,3/30/2020 16:39:12,3/30/2020 16:39:14,31.11,31.06,3/30/2020 16:31:44,3/30/2020 16:31:44,30.18,30.15,30.38,30.40,3/30/2020 16:36:08,3/30/2020 16:44:49,3/30/2020 16:44:49,3/30/2020 16:44:49,30.44,30.39,3/30/2020 16:44:44,3/30/2020 16:44:44,30.51,30.47,30.93,30.97,30.85,30.80,0.1370,0.1360,0.1760,0.1790,0.1350,0.1350,144,174,30MAR2020:16:30:50,15.3,3/30/2020 16:40:41,7.7,15,17.9000,5280,3/30/2020 16:30:27,5220,3/30/2020 16:30:02,5251,14.3,30.98,30.98,30.98,30.98,3/30/2020 16:39:18,3/30/2020 16:39:18,3/30/2020 16:39:18,3/30/2020 16:39:17,31.01,31.01,3/30/2020 16:32:13,3/30/2020 16:32:13,30.32,30.32,30.32,30.32,3/30/2020 16:44:56,3/30/2020 16:44:56,3/30/2020 16:44:56,3/30/2020 16:44:55,30.55,30.54,3/30/2020 16:45:00,3/30/2020 16:45:00,30.72,30.72,30.72,30.72,30.83,30.83,0.115,0.115,0.116,0.116,0.104,0.104
3/30/2020 17:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.61,30.58,31.15,31.18,3/30/2020 16:52:31,3/30/2020 16:52:31,3/30/2020 16:53:37,3/30/2020 16:53:37,31.04,30.99,3/30/2020 16:52:30,3/30/2020 16:52:30,29.95,29.89,30.28,30.30,3/30/2020 16:56:35,3/30/2020 16:56:35,3/30/2020 16:59:59,3/30/2020 16:59:59,30.36,30.31,3/30/2020 16:56:35,3/30/2020 16:56:35,30.35,30.30,30.66,30.71,30.67,30.62,0.1190,0.1210,0.1670,0.1680,0.1340,0.1340,127,217,30MAR2020:16:52:17,14.9,3/30/2020 16:54:21,6.7,9,20.8700,5310,3/30/2020 16:52:11,5190,3/30/2020 16:56:40,5244,14.2,30.75,30.75,30.75,30.75,3/30/2020 16:52:04,3/30/2020 16:52:03,3/30/2020 16:52:03,3/30/2020 16:52:03,30.89,30.89,3/30/2020 16:52:51,3/30/2020 16:52:50,30.26,30.26,30.26,30.26,3/30/2020 16:57:17,3/30/2020 16:57:16,3/30/2020 16:57:16,3/30/2020 16:57:16,30.39,30.39,3/30/2020 16:56:57,3/30/2020 16:56:57,30.51,30.51,30.51,30.51,30.64,30.64,0.117,0.117,0.117,0.117,0.112,0.112
3/30/2020 17:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.56,30.51,30.68,30.72,3/30/2020 17:13:43,3/30/2020 17:13:44,3/30/2020 17:04:18,3/30/2020 17:04:18,30.89,30.84,3/30/2020 17:13:44,3/30/2020 17:13:44,29.86,29.81,30.15,30.16,3/30/2020 17:02:27,3/30/2020 17:02:27,3/30/2020 17:12:40,3/30/2020 17:12:39,30.21,30.16,3/30/2020 17:02:32,3/30/2020 17:02:32,30.30,30.25,30.46,30.50,30.59,30.54,0.1420,0.1390,0.1020,0.1050,0.1420,0.1420,75,98,30MAR2020:17:01:46,12.1,3/30/2020 17:13:39,6.3,19,20.2500,5280,3/30/2020 17:01:22,5130,3/30/2020 17:06:47,5190,14.0,30.57,30.57,30.57,30.57,3/30/2020 17:13:57,3/30/2020 17:13:57,3/30/2020 17:13:56,3/30/2020 17:13:56,30.8,30.8,3/30/2020 17:14:05,3/30/2020 17:14:05,30.11,30.1,30.11,30.11,3/30/2020 17:02:33,3/30/2020 17:02:33,3/30/2020 17:02:33,3/30/2020 17:02:33,30.3,30.3,3/30/2020 17:02:51,3/30/2020 17:02:50,30.38,30.38,30.38,30.38,30.57,30.57,0.1,0.1,0.1,0.1,0.115,0.115
3/30/2020 17:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.4,30.91,30.88,31.17,31.22,3/30/2020 17:15:28,3/30/2020 17:15:28,3/30/2020 17:22:47,3/30/2020 17:22:47,31.11,31.06,3/30/2020 17:15:29,3/30/2020 17:15:29,29.96,29.93,30.32,30.36,3/30/2020 17:21:02,3/30/2020 17:21:01,3/30/2020 17:25:49,3/30/2020 17:29:59,30.36,30.31,3/30/2020 17:21:00,3/30/2020 17:21:00,30.51,30.46,30.80,30.84,30.83,30.78,0.1790,0.1780,0.1760,0.1790,0.1630,0.1630,100,176,30MAR2020:17:18:26,13.8,3/30/2020 17:26:20,6.8,12,19.6800,5310,3/30/2020 17:21:46,5100,3/30/2020 17:26:21,5210,14.0,30.97,30.97,30.97,30.97,3/30/2020 17:22:57,3/30/2020 17:22:57,3/30/2020 17:22:57,3/30/2020 17:22:56,31.02,31.02,3/30/2020 17:23:13,3/30/2020 17:19:17,30.33,30.33,30.33,30.34,3/30/2020 17:15:01,3/30/2020 17:15:01,3/30/2020 17:15:01,3/30/2020 17:15:01,30.42,30.42,3/30/2020 17:21:24,3/30/2020 17:21:24,30.65,30.65,30.65,30.65,30.8,30.8,0.137,0.137,0.137,0.138,0.138,0.137
3/30/2020 17:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.67,30.60,30.64,30.67,3/30/2020 17:43:45,3/30/2020 17:43:44,3/30/2020 17:30:16,3/30/2020 17:30:16,30.89,30.84,3/30/2020 17:43:47,3/30/2020 17:43:47,29.36,29.30,29.53,29.55,3/30/2020 17:35:21,3/30/2020 17:35:21,3/30/2020 17:35:21,3/30/2020 17:35:21,29.84,29.79,3/30/2020 17:35:28,3/30/2020 17:35:28,30.17,30.11,30.20,30.24,30.45,30.40,0.2520,0.2520,0.2120,0.2150,0.2210,0.2210,41,64,30MAR2020:17:30:01,14.2,3/30/2020 17:44:13,8.0,20,16.7700,5160,3/30/2020 17:30:01,5040,3/30/2020 17:41:03,5105,13.8,30.58,30.58,30.58,30.58,3/30/2020 17:43:57,3/30/2020 17:43:56,3/30/2020 17:43:56,3/30/2020 17:43:56,30.77,30.77,3/30/2020 17:44:02,3/30/2020 17:44:12,29.62,29.62,29.62,29.62,3/30/2020 17:35:29,3/30/2020 17:35:28,3/30/2020 17:35:28,3/30/2020 17:35:28,29.97,29.97,3/30/2020 17:37:12,3/30/2020 17:37:11,30.18,30.18,30.18,30.18,30.42,30.42,0.207,0.207,0.207,0.208,0.196,0.196
3/30/2020 18:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.68,30.62,30.60,30.65,3/30/2020 17:52:09,3/30/2020 17:52:09,3/30/2020 17:59:36,3/30/2020 17:59:38,30.96,30.91,3/30/2020 17:52:12,3/30/2020 17:52:12,29.75,29.68,30.06,30.10,3/30/2020 17:48:18,3/30/2020 17:48:18,3/30/2020 17:48:18,3/30/2020 17:51:01,30.29,30.24,3/30/2020 17:47:10,3/30/2020 17:47:10,30.34,30.28,30.36,30.40,30.61,30.56,0.1640,0.1640,0.1110,0.1140,0.1460,0.1460,33,51,30MAR2020:17:45:01,13.8,3/30/2020 17:51:47,8.7,18,18.2600,5100,3/30/2020 17:45:07,4980,3/30/2020 17:54:14,5039,13.6,30.6,30.59,30.6,30.6,3/30/2020 17:52:17,3/30/2020 17:52:17,3/30/2020 17:52:16,3/30/2020 17:52:16,30.81,30.81,3/30/2020 17:52:30,3/30/2020 17:52:29,30.1,30.1,30.1,30.1,3/30/2020 17:53:31,3/30/2020 17:53:30,3/30/2020 17:53:30,3/30/2020 17:53:30,30.36,30.36,3/30/2020 17:53:47,3/30/2020 17:53:47,30.35,30.35,30.35,30.35,30.59,30.59,0.109,0.109,0.109,0.11,0.117,0.117
3/30/2020 18:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.9,30.66,30.61,30.62,30.67,3/30/2020 18:09:13,3/30/2020 18:09:13,3/30/2020 18:09:13,3/30/2020 18:09:13,30.89,30.84,3/30/2020 18:05:21,3/30/2020 18:05:21,29.26,29.17,29.61,29.65,3/30/2020 18:12:42,3/30/2020 18:12:42,3/30/2020 18:12:43,3/30/2020 18:12:43,29.84,29.79,3/30/2020 18:12:43,3/30/2020 18:12:43,30.21,30.15,30.20,30.25,30.49,30.44,0.2370,0.2380,0.2040,0.2060,0.1960,0.1960,26,38,30MAR2020:18:05:07,15.8,3/30/2020 18:14:09,7.9,18,15.4900,5040,3/30/2020 18:00:06,4890,3/30/2020 18:13:19,4975,13.4,30.57,30.57,30.57,30.57,3/30/2020 18:09:19,3/30/2020 18:09:19,3/30/2020 18:09:18,3/30/2020 18:09:18,30.75,30.75,3/30/2020 18:00:01,3/30/2020 18:00:01,29.66,29.66,29.66,29.66,3/30/2020 18:12:51,3/30/2020 18:12:51,3/30/2020 18:12:51,3/30/2020 18:12:51,30.06,30.06,3/30/2020 18:13:07,3/30/2020 18:13:06,30.21,30.21,30.2,30.2,30.47,30.47,0.194,0.194,0.194,0.195,0.167,0.167
3/30/2020 18:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.35,30.31,30.12,30.20,3/30/2020 18:19:38,3/30/2020 18:19:38,3/30/2020 18:15:31,3/30/2020 18:15:31,30.51,30.46,3/30/2020 18:19:35,3/30/2020 18:19:35,28.21,28.12,28.47,28.50,3/30/2020 18:26:42,3/30/2020 18:26:42,3/30/2020 18:29:41,3/30/2020 18:29:41,28.72,28.67,3/30/2020 18:29:42,3/30/2020 18:29:42,29.49,29.43,29.45,29.49,29.79,29.73,0.4390,0.4410,0.3490,0.3530,0.3640,0.3640,17,18,30MAR2020:18:19:06,14.2,3/30/2020 18:23:03,7.7,21,16.0000,4950,3/30/2020 18:15:03,4860,3/30/2020 18:19:52,4901,13.1,30.13,30.13,30.13,30.13,3/30/2020 18:15:01,3/30/2020 18:15:01,3/30/2020 18:15:01,3/30/2020 18:15:01,30.36,30.36,3/30/2020 18:19:50,3/30/2020 18:19:49,28.62,28.63,28.62,28.62,3/30/2020 18:29:47,3/30/2020 18:29:47,3/30/2020 18:29:46,3/30/2020 18:29:46,29,29,3/30/2020 18:29:47,3/30/2020 18:29:47,29.48,29.48,29.48,29.48,29.78,29.78,0.359,0.359,0.359,0.36,0.326,0.327
3/30/2020 18:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.2,29.90,29.79,29.85,29.93,3/30/2020 18:38:48,3/30/2020 18:38:48,3/30/2020 18:39:33,3/30/2020 18:39:33,29.91,29.86,3/30/2020 18:39:15,3/30/2020 18:39:15,27.52,27.41,27.80,27.82,3/30/2020 18:33:02,3/30/2020 18:33:02,3/30/2020 18:32:01,3/30/2020 18:32:01,28.27,28.22,3/30/2020 18:32:03,3/30/2020 18:32:03,28.99,28.92,28.90,28.95,29.27,29.22,0.4510,0.4430,0.3890,0.3930,0.3760,0.3750,9,14,30MAR2020:18:30:01,14.9,3/30/2020 18:41:37,7.1,26,16.9700,4890,3/30/2020 18:30:02,2460,3/30/2020 18:36:01,3423,13.0,29.66,29.66,29.66,29.66,3/30/2020 18:40:04,3/30/2020 18:40:03,3/30/2020 18:40:03,3/30/2020 18:40:03,29.83,29.83,3/30/2020 18:40:00,3/30/2020 18:39:59,27.88,27.88,27.88,27.87,3/30/2020 18:32:05,3/30/2020 18:32:05,3/30/2020 18:32:04,3/30/2020 18:32:04,28.5,28.5,3/30/2020 18:32:18,3/30/2020 18:32:18,28.94,28.94,28.94,28.94,29.25,29.25,0.373,0.373,0.373,0.374,0.34,0.34
3/30/2020 19:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.6,30.38,30.27,30.13,30.19,3/30/2020 18:55:20,3/30/2020 18:55:20,3/30/2020 18:59:14,3/30/2020 18:59:14,30.36,30.31,3/30/2020 18:55:22,3/30/2020 18:55:22,28.25,28.19,28.32,28.33,3/30/2020 18:45:45,3/30/2020 18:45:45,3/30/2020 18:45:46,3/30/2020 18:45:45,28.72,28.67,3/30/2020 18:45:42,3/30/2020 18:45:42,29.53,29.44,29.40,29.45,29.78,29.73,0.4120,0.4060,0.3560,0.3580,0.3730,0.3730,2,4,30MAR2020:18:45:01,16.2,3/30/2020 18:50:33,9.8,15,14.3300,2550,3/30/2020 18:50:29,2430,3/30/2020 18:46:49,2459,12.9,30.08,30.08,30.08,30.08,3/30/2020 18:59:17,3/30/2020 18:59:17,3/30/2020 18:59:17,3/30/2020 18:59:16,30.29,30.29,3/30/2020 18:59:27,3/30/2020 18:59:26,28.44,28.44,28.44,28.44,3/30/2020 18:45:51,3/30/2020 18:45:51,3/30/2020 18:45:51,3/30/2020 18:45:50,28.83,28.83,3/30/2020 18:46:16,3/30/2020 18:46:16,29.44,29.44,29.45,29.45,29.73,29.73,0.364,0.363,0.363,0.363,0.362,0.362
3/30/2020 19:15:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.34,30.25,30.09,30.12,3/30/2020 19:04:01,3/30/2020 19:04:01,3/30/2020 19:09:25,3/30/2020 19:09:25,30.51,30.46,3/30/2020 19:09:31,3/30/2020 19:09:31,29.20,29.13,29.20,29.23,3/30/2020 19:14:17,3/30/2020 19:14:17,3/30/2020 19:15:00,3/30/2020 19:15:00,29.69,29.64,3/30/2020 19:02:20,3/30/2020 19:02:20,29.82,29.74,29.69,29.73,30.10,30.05,0.2370,0.2310,0.1580,0.1600,0.1810,0.1800,0,1,30MAR2020:19:00:01,13.2,3/30/2020 19:02:23,8.2,5,13.7000,2460,3/30/2020 19:00:01,2430,3/30/2020 19:00:02,2448,12.9,30.11,30.11,30.11,30.11,3/30/2020 19:09:35,3/30/2020 19:09:35,3/30/2020 19:09:35,3/30/2020 19:09:34,30.34,30.34,3/30/2020 19:10:00,3/30/2020 19:10:00,29.36,29.36,29.36,29.36,3/30/2020 19:03:44,3/30/2020 19:03:43,3/30/2020 19:03:43,3/30/2020 19:03:43,29.81,29.81,3/30/2020 19:03:54,3/30/2020 19:03:53,29.75,29.75,29.75,29.75,30.08,30.08,0.161,0.161,0.162,0.162,0.138,0.138
3/30/2020 19:30:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.6,30.12,30.01,29.91,29.97,3/30/2020 19:19:04,3/30/2020 19:19:04,3/30/2020 19:19:04,3/30/2020 19:19:04,30.21,30.16,3/30/2020 19:18:19,3/30/2020 19:18:19,28.05,27.99,28.30,28.33,3/30/2020 19:27:08,3/30/2020 19:27:08,3/30/2020 19:27:10,3/30/2020 19:27:09,28.57,28.52,3/30/2020 19:27:15,3/30/2020 19:27:15,29.22,29.14,29.09,29.13,29.51,29.46,0.4140,0.4080,0.3230,0.3220,0.3310,0.3310,0,0,30MAR2020:19:15:01,12.5,3/30/2020 19:17:56,7.2,1,13.2200,2460,3/30/2020 19:15:01,2430,3/30/2020 19:15:02,2443,12.9,29.83,29.83,29.83,29.83,3/30/2020 19:18:29,3/30/2020 19:18:29,3/30/2020 19:18:29,3/30/2020 19:18:28,30.11,30.11,3/30/2020 19:18:36,3/30/2020 19:18:38,28.34,28.34,28.34,28.34,3/30/2020 19:27:17,3/30/2020 19:27:17,3/30/2020 19:27:17,3/30/2020 19:27:17,28.82,28.82,3/30/2020 19:27:28,3/30/2020 19:27:27,29.15,29.15,29.15,29.15,29.49,29.49,0.333,0.333,0.333,0.334,0.299,0.299
3/30/2020 19:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.1,30.12,30.03,29.97,30.00,3/30/2020 19:42:52,3/30/2020 19:40:53,3/30/2020 19:34:11,3/30/2020 19:40:40,30.36,30.31,3/30/2020 19:40:53,3/30/2020 19:40:53,28.68,28.60,28.69,28.75,3/30/2020 19:32:38,3/30/2020 19:32:37,3/30/2020 19:32:41,3/30/2020 19:32:41,29.16,29.11,3/30/2020 19:32:41,3/30/2020 19:32:41,29.60,29.52,29.43,29.48,29.87,29.82,0.2720,0.2680,0.2240,0.2210,0.2070,0.2070,-0,-0,30MAR2020:19:30:01,12.7,3/30/2020 19:34:02,6.9,7,18.2300,2460,3/30/2020 19:30:05,2430,3/30/2020 19:30:01,2441,12.8,29.96,29.96,29.96,29.96,3/30/2020 19:40:50,3/30/2020 19:40:50,3/30/2020 19:40:49,3/30/2020 19:40:49,30.26,30.26,3/30/2020 19:43:14,3/30/2020 19:43:13,28.83,28.83,28.83,28.82,3/30/2020 19:32:44,3/30/2020 19:32:43,3/30/2020 19:32:43,3/30/2020 19:32:43,29.31,29.31,3/30/2020 19:32:51,3/30/2020 19:32:50,29.5,29.5,29.5,29.5,29.84,29.84,0.219,0.218,0.218,0.219,0.184,0.183
3/30/2020 20:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.39,30.28,30.22,30.28,3/30/2020 19:46:46,3/30/2020 19:46:46,3/30/2020 19:46:47,3/30/2020 19:46:42,30.51,30.46,3/30/2020 19:46:45,3/30/2020 19:46:45,29.21,29.15,29.40,29.43,3/30/2020 19:53:06,3/30/2020 19:53:06,3/30/2020 19:53:07,3/30/2020 19:52:26,29.69,29.64,3/30/2020 19:53:10,3/30/2020 19:53:10,29.83,29.75,29.74,29.78,30.06,30.01,0.1810,0.1750,0.1610,0.1640,0.1740,0.1740,-0,-0,30MAR2020:19:45:01,17.1,3/30/2020 19:57:59,6.8,19,22.3700,2520,3/30/2020 19:57:59,2430,3/30/2020 19:45:02,2442,12.8,30.21,30.21,30.21,30.21,3/30/2020 19:46:54,3/30/2020 19:46:54,3/30/2020 19:46:54,3/30/2020 19:46:53,30.38,30.38,3/30/2020 19:47:09,3/30/2020 19:47:08,29.42,29.42,29.42,29.42,3/30/2020 19:53:11,3/30/2020 19:53:11,3/30/2020 19:53:11,3/30/2020 19:53:11,29.81,29.81,3/30/2020 19:53:15,3/30/2020 19:53:14,29.77,29.77,29.77,29.77,30.03,30.03,0.153,0.153,0.153,0.153,0.143,0.143
3/30/2020 20:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.7,30.55,30.44,30.56,30.61,3/30/2020 20:08:49,3/30/2020 20:08:49,3/30/2020 20:08:50,3/30/2020 20:08:47,30.74,30.69,3/30/2020 20:09:06,3/30/2020 20:09:06,29.57,29.48,29.50,29.51,3/30/2020 20:03:07,3/30/2020 20:03:07,3/30/2020 20:03:07,3/30/2020 20:03:07,29.77,29.72,3/30/2020 20:03:07,3/30/2020 20:03:07,30.06,29.98,29.98,30.03,30.31,30.26,0.2360,0.2320,0.2260,0.2290,0.2340,0.2340,-0,-0,30MAR2020:20:00:01,14.0,3/30/2020 20:07:18,7.2,23,20.1900,2490,3/30/2020 20:07:18,2400,3/30/2020 20:09:02,2439,12.8,30.47,30.47,30.47,30.47,3/30/2020 20:09:00,3/30/2020 20:09:00,3/30/2020 20:09:00,3/30/2020 20:08:59,30.63,30.63,3/30/2020 20:14:18,3/30/2020 20:14:17,29.59,29.59,29.59,29.59,3/30/2020 20:03:19,3/30/2020 20:03:19,3/30/2020 20:03:18,3/30/2020 20:03:18,29.81,29.81,3/30/2020 20:03:34,3/30/2020 20:03:34,30.01,30.01,30.01,30.01,30.28,30.28,0.217,0.217,0.217,0.217,0.214,0.214
3/30/2020 20:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.7,30.71,30.64,30.54,30.56,3/30/2020 20:15:40,3/30/2020 20:15:41,3/30/2020 20:15:40,3/30/2020 20:17:13,30.81,30.76,3/30/2020 20:15:46,3/30/2020 20:15:46,29.45,29.38,29.52,29.54,3/30/2020 20:24:20,3/30/2020 20:24:20,3/30/2020 20:25:55,3/30/2020 20:25:56,29.77,29.72,3/30/2020 20:23:39,3/30/2020 20:23:39,30.14,30.07,30.02,30.06,30.41,30.35,0.2660,0.2610,0.2360,0.2340,0.2310,0.2310,-0,-0,30MAR2020:20:15:01,13.6,3/30/2020 20:29:08,7.5,4,14.7200,2460,3/30/2020 20:15:01,2400,3/30/2020 20:29:03,2436,12.8,30.53,30.53,30.53,30.53,3/30/2020 20:15:51,3/30/2020 20:15:51,3/30/2020 20:15:50,3/30/2020 20:15:50,30.7,30.7,3/30/2020 20:17:35,3/30/2020 20:17:34,29.58,29.58,29.58,29.58,3/30/2020 20:24:33,3/30/2020 20:24:33,3/30/2020 20:24:33,3/30/2020 20:24:33,29.89,29.89,3/30/2020 20:24:43,3/30/2020 20:24:43,30.07,30.07,30.07,30.07,30.38,30.38,0.227,0.226,0.227,0.227,0.194,0.194
3/30/2020 20:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.8,30.80,30.72,30.66,30.71,3/30/2020 20:39:33,3/30/2020 20:39:31,3/30/2020 20:38:31,3/30/2020 20:38:31,31.04,30.99,3/30/2020 20:39:38,3/30/2020 20:39:38,29.41,29.36,29.63,29.67,3/30/2020 20:33:31,3/30/2020 20:33:31,3/30/2020 20:33:32,3/30/2020 20:33:32,29.77,29.72,3/30/2020 20:33:31,3/30/2020 20:33:31,30.28,30.20,30.19,30.23,30.55,30.50,0.2650,0.2620,0.2240,0.2230,0.2300,0.2300,-0,-0,30MAR2020:20:30:01,12.7,3/30/2020 20:38:10,6.9,0,20.4500,2490,3/30/2020 20:38:24,2400,3/30/2020 20:30:02,2435,12.7,30.67,30.67,30.67,30.67,3/30/2020 20:39:42,3/30/2020 20:39:42,3/30/2020 20:39:42,3/30/2020 20:39:42,30.93,30.93,3/30/2020 20:39:55,3/30/2020 20:39:55,29.61,29.61,29.61,29.61,3/30/2020 20:33:38,3/30/2020 20:33:38,3/30/2020 20:33:38,3/30/2020 20:33:37,30,30,3/30/2020 20:33:49,3/30/2020 20:33:48,30.22,30.22,30.22,30.22,30.52,30.52,0.221,0.221,0.221,0.222,0.199,0.199
3/30/2020 21:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.2,31.11,31.06,30.95,31.01,3/30/2020 20:58:30,3/30/2020 20:58:30,3/30/2020 20:45:51,3/30/2020 20:45:51,31.34,31.29,3/30/2020 20:58:30,3/30/2020 20:58:30,29.86,29.78,29.97,30.03,3/30/2020 20:56:37,3/30/2020 20:56:37,3/30/2020 20:56:37,3/30/2020 20:56:37,30.22,30.16,3/30/2020 20:56:44,3/30/2020 20:56:44,30.62,30.54,30.52,30.56,30.91,30.85,0.2340,0.2300,0.1910,0.1920,0.2010,0.2010,-0,-0,30MAR2020:20:45:01,12.5,3/30/2020 20:57:47,6.2,8,20.2800,2460,3/30/2020 20:45:03,2400,3/30/2020 20:45:46,2435,12.8,30.92,30.92,30.92,30.92,3/30/2020 20:46:00,3/30/2020 20:46:00,3/30/2020 20:45:59,3/30/2020 20:45:59,31.22,31.22,3/30/2020 20:59:24,3/30/2020 20:59:23,30.01,30.01,30.01,30.01,3/30/2020 20:56:42,3/30/2020 20:56:42,3/30/2020 20:56:41,3/30/2020 20:56:41,30.4,30.4,3/30/2020 20:56:52,3/30/2020 20:56:51,30.56,30.56,30.56,30.56,30.87,30.87,0.193,0.193,0.193,0.194,0.178,0.178
3/30/2020 21:15:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.1,31.34,31.27,31.15,31.22,3/30/2020 21:02:09,3/30/2020 21:02:09,3/30/2020 21:04:11,3/30/2020 21:04:11,31.41,31.36,3/30/2020 21:02:09,3/30/2020 21:02:09,29.62,29.54,29.85,29.93,3/30/2020 21:12:51,3/30/2020 21:12:51,3/30/2020 21:12:52,3/30/2020 21:12:52,30.07,30.01,3/30/2020 21:12:56,3/30/2020 21:12:56,30.71,30.64,30.60,30.65,30.98,30.93,0.2930,0.2920,0.2300,0.2270,0.2390,0.2390,-0,-0,30MAR2020:21:00:06,12.7,3/30/2020 21:04:03,5.6,358,17.8500,2460,3/30/2020 21:00:11,2400,3/30/2020 21:00:26,2434,12.8,31.11,31.11,31.11,31.11,3/30/2020 21:02:17,3/30/2020 21:02:17,3/30/2020 21:02:17,3/30/2020 21:02:17,31.35,31.35,3/30/2020 21:02:34,3/30/2020 21:02:33,29.89,29.89,29.89,29.89,3/30/2020 21:13:04,3/30/2020 21:13:03,3/30/2020 21:13:03,3/30/2020 21:13:03,30.33,30.33,3/30/2020 21:13:11,3/30/2020 21:13:10,30.65,30.65,30.65,30.65,30.96,30.96,0.24,0.24,0.24,0.24,0.213,0.213
3/30/2020 21:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.7,31.36,31.29,31.31,31.33,3/30/2020 21:19:15,3/30/2020 21:19:15,3/30/2020 21:19:15,3/30/2020 21:19:15,31.56,31.51,3/30/2020 21:19:17,3/30/2020 21:19:17,30.33,30.27,30.46,30.52,3/30/2020 21:17:06,3/30/2020 21:17:05,3/30/2020 21:27:51,3/30/2020 21:15:43,30.89,30.84,3/30/2020 21:17:45,3/30/2020 21:17:45,30.92,30.84,30.82,30.86,31.18,31.13,0.2120,0.2080,0.1780,0.1760,0.1680,0.1680,-0,-0,30MAR2020:21:15:02,14.9,3/30/2020 21:16:31,6.7,1,21.6200,2460,3/30/2020 21:15:07,2400,3/30/2020 21:16:38,2433,12.8,31.27,31.27,31.27,31.27,3/30/2020 21:19:26,3/30/2020 21:19:26,3/30/2020 21:19:25,3/30/2020 21:19:25,31.54,31.54,3/30/2020 21:19:47,3/30/2020 21:19:46,30.54,30.54,30.54,30.54,3/30/2020 21:27:54,3/30/2020 21:27:53,3/30/2020 21:27:53,3/30/2020 21:27:53,30.91,30.91,3/30/2020 21:15:01,3/30/2020 21:15:01,30.86,30.86,30.86,30.86,31.16,31.16,0.171,0.17,0.17,0.171,0.136,0.136
3/30/2020 21:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.28,31.19,31.23,31.26,3/30/2020 21:34:37,3/30/2020 21:34:34,3/30/2020 21:41:55,3/30/2020 21:41:55,31.41,31.36,3/30/2020 21:30:06,3/30/2020 21:30:06,30.31,30.25,30.36,30.43,3/30/2020 21:39:24,3/30/2020 21:39:24,3/30/2020 21:39:25,3/30/2020 21:39:25,30.81,30.76,3/30/2020 21:31:38,3/30/2020 21:31:38,30.89,30.80,30.82,30.86,31.14,31.09,0.1690,0.1630,0.1490,0.1490,0.1370,0.1370,-0,-0,30MAR2020:21:30:02,16.4,3/30/2020 21:30:14,9.0,17,20.7400,2490,3/30/2020 21:30:15,2400,3/30/2020 21:30:05,2432,12.8,31.19,31.19,31.19,31.19,3/30/2020 21:42:00,3/30/2020 21:42:00,3/30/2020 21:42:00,3/30/2020 21:41:59,31.35,31.35,3/30/2020 21:32:54,3/30/2020 21:32:53,30.51,30.52,30.51,30.51,3/30/2020 21:39:34,3/30/2020 21:39:34,3/30/2020 21:39:33,3/30/2020 21:39:33,30.94,30.94,3/30/2020 21:39:54,3/30/2020 21:39:53,30.85,30.85,30.85,30.84,31.12,31.12,0.137,0.136,0.137,0.137,0.099,0.099
3/30/2020 22:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.1,30.97,30.90,30.78,30.83,3/30/2020 21:45:45,3/30/2020 21:45:46,3/30/2020 21:47:00,3/30/2020 21:47:01,31.19,31.14,3/30/2020 21:46:59,3/30/2020 21:46:59,29.93,29.87,29.82,29.85,3/30/2020 21:59:37,3/30/2020 21:59:37,3/30/2020 21:59:37,3/30/2020 21:59:37,30.22,30.16,3/30/2020 21:56:30,3/30/2020 21:56:30,30.44,30.36,30.36,30.40,30.70,30.65,0.2430,0.2410,0.2280,0.2310,0.2570,0.2570,-0,-0,30MAR2020:21:45:01,19.3,3/30/2020 21:48:46,10.1,25,17.2000,2490,3/30/2020 21:48:34,2400,3/30/2020 21:45:08,2432,12.8,30.83,30.83,30.83,30.83,3/30/2020 21:45:52,3/30/2020 21:45:52,3/30/2020 21:45:52,3/30/2020 21:45:52,31.09,31.09,3/30/2020 21:46:24,3/30/2020 21:46:23,29.95,29.95,29.95,29.95,3/30/2020 21:59:45,3/30/2020 21:59:44,3/30/2020 21:59:44,3/30/2020 21:59:44,30.27,30.27,3/30/2020 21:59:01,3/30/2020 21:59:01,30.4,30.4,30.4,30.4,30.69,30.69,0.227,0.227,0.227,0.227,0.244,0.244
3/30/2020 22:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.1,30.09,30.01,29.97,30.03,3/30/2020 22:01:06,3/30/2020 22:01:06,3/30/2020 22:01:06,3/30/2020 22:01:06,30.36,30.31,3/30/2020 22:00:01,3/30/2020 22:00:01,28.99,28.93,28.85,28.86,3/30/2020 22:13:11,3/30/2020 22:13:11,3/30/2020 22:13:13,3/30/2020 22:13:12,29.17,29.12,3/30/2020 22:13:10,3/30/2020 22:13:10,29.50,29.43,29.41,29.45,29.77,29.72,0.2670,0.2660,0.2700,0.2720,0.2850,0.2850,-0,-0,30MAR2020:22:00:01,20.2,3/30/2020 22:09:27,10.5,24,16.2800,2520,3/30/2020 22:12:32,2400,3/30/2020 22:00:02,2431,12.7,30,30,30,30,3/30/2020 22:01:10,3/30/2020 22:01:10,3/30/2020 22:01:09,3/30/2020 22:01:09,30.34,30.34,3/30/2020 22:00:01,3/30/2020 22:00:01,28.96,28.96,28.96,28.96,3/30/2020 22:13:21,3/30/2020 22:13:21,3/30/2020 22:13:20,3/30/2020 22:13:20,29.22,29.22,3/30/2020 22:13:37,3/30/2020 22:13:36,29.45,29.45,29.45,29.45,29.76,29.76,0.268,0.268,0.267,0.267,0.283,0.283
3/30/2020 22:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.26,29.17,29.12,29.18,3/30/2020 22:15:20,3/30/2020 22:15:19,3/30/2020 22:15:47,3/30/2020 22:15:46,29.46,29.41,3/30/2020 22:15:01,3/30/2020 22:15:01,28.75,28.68,28.67,28.72,3/30/2020 22:26:33,3/30/2020 22:26:34,3/30/2020 22:26:34,3/30/2020 22:26:34,29.02,28.97,3/30/2020 22:26:34,3/30/2020 22:26:34,29.00,28.92,28.88,28.92,29.28,29.23,0.0880,0.0870,0.0870,0.0900,0.0890,0.0890,-0,-0,30MAR2020:22:15:01,21.1,3/30/2020 22:28:21,9.1,14,19.2900,2490,3/30/2020 22:19:24,2400,3/30/2020 22:15:03,2426,12.7,29.16,29.16,29.16,29.16,3/30/2020 22:15:55,3/30/2020 22:15:54,3/30/2020 22:15:54,3/30/2020 22:15:54,29.44,29.44,3/30/2020 22:17:14,3/30/2020 22:17:13,28.74,28.74,28.74,28.74,3/30/2020 22:26:43,3/30/2020 22:26:43,3/30/2020 22:26:43,3/30/2020 22:26:43,29.13,29.13,3/30/2020 22:26:35,3/30/2020 22:26:34,28.93,28.93,28.93,28.93,29.26,29.26,0.084,0.084,0.084,0.084,0.071,0.071
3/30/2020 22:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,28.91,28.83,28.83,28.87,3/30/2020 22:30:57,3/30/2020 22:30:56,3/30/2020 22:44:52,3/30/2020 22:30:56,29.31,29.26,3/30/2020 22:30:01,3/30/2020 22:30:01,28.56,28.49,28.47,28.51,3/30/2020 22:38:20,3/30/2020 22:38:20,3/30/2020 22:38:19,3/30/2020 22:38:21,28.72,28.67,3/30/2020 22:38:17,3/30/2020 22:38:17,28.79,28.71,28.68,28.73,29.06,29.01,0.0610,0.0590,0.0620,0.0620,0.0920,0.0920,-0,-0,30MAR2020:22:30:01,19.5,3/30/2020 22:30:30,10.8,357,17.9900,2520,3/30/2020 22:30:30,2400,3/30/2020 22:30:12,2427,12.8,28.89,28.88,28.88,28.88,3/30/2020 22:30:01,3/30/2020 22:30:01,3/30/2020 22:30:01,3/30/2020 22:30:01,29.24,29.24,3/30/2020 22:30:02,3/30/2020 22:30:01,28.55,28.55,28.55,28.54,3/30/2020 22:38:27,3/30/2020 22:38:27,3/30/2020 22:38:27,3/30/2020 22:38:26,28.86,28.86,3/30/2020 22:38:34,3/30/2020 22:38:33,28.73,28.73,28.73,28.73,29.04,29.04,0.054,0.054,0.054,0.054,0.078,0.078
3/30/2020 23:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.84,28.77,28.81,28.86,3/30/2020 22:45:05,3/30/2020 22:45:02,3/30/2020 22:45:01,3/30/2020 22:45:01,29.16,29.11,3/30/2020 22:45:02,3/30/2020 22:45:02,28.37,28.30,28.26,28.32,3/30/2020 22:58:44,3/30/2020 22:58:44,3/30/2020 22:58:44,3/30/2020 22:58:39,28.57,28.52,3/30/2020 22:49:43,3/30/2020 22:49:43,28.57,28.50,28.46,28.51,28.80,28.75,0.0960,0.0950,0.1050,0.1050,0.1420,0.1420,-0,-0,30MAR2020:22:45:07,20.4,3/30/2020 22:56:30,10.9,355,16.5400,2520,3/30/2020 22:50:19,2400,3/30/2020 22:45:03,2427,12.8,28.81,28.81,28.81,28.81,3/30/2020 22:45:06,3/30/2020 22:45:06,3/30/2020 22:45:05,3/30/2020 22:45:05,29.09,29.09,3/30/2020 22:45:23,3/30/2020 22:45:22,28.34,28.34,28.34,28.34,3/30/2020 22:58:52,3/30/2020 22:59:35,3/30/2020 22:59:35,3/30/2020 22:59:35,28.58,28.58,3/30/2020 22:58:00,3/30/2020 22:58:00,28.51,28.51,28.51,28.51,28.78,28.78,0.099,0.099,0.099,0.099,0.12,0.12
3/30/2020 23:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.45,28.39,28.34,28.39,3/30/2020 23:00:06,3/30/2020 23:00:08,3/30/2020 23:00:07,3/30/2020 23:00:08,28.71,28.66,3/30/2020 23:00:01,3/30/2020 23:00:01,27.97,27.89,27.84,27.90,3/30/2020 23:11:07,3/30/2020 23:11:07,3/30/2020 23:11:09,3/30/2020 23:11:07,28.12,28.07,3/30/2020 23:11:18,3/30/2020 23:11:18,28.21,28.14,28.09,28.13,28.48,28.43,0.1150,0.1140,0.1190,0.1160,0.1340,0.1340,-0,-0,30MAR2020:23:00:02,19.7,3/30/2020 23:03:03,11.3,353,14.8800,2520,3/30/2020 23:03:10,2400,3/30/2020 23:00:02,2421,12.8,28.37,28.37,28.37,28.37,3/30/2020 23:00:01,3/30/2020 23:00:01,3/30/2020 23:00:01,3/30/2020 23:00:01,28.69,28.69,3/30/2020 23:00:01,3/30/2020 23:00:01,27.93,27.93,27.93,27.93,3/30/2020 23:11:14,3/30/2020 23:11:13,3/30/2020 23:11:13,3/30/2020 23:11:13,28.22,28.21,3/30/2020 23:14:45,3/30/2020 23:14:44,28.15,28.15,28.15,28.15,28.47,28.47,0.115,0.115,0.115,0.115,0.123,0.123
3/30/2020 23:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.1,28.47,28.40,28.40,28.42,3/30/2020 23:28:45,3/30/2020 23:28:44,3/30/2020 23:28:45,3/30/2020 23:28:45,28.79,28.74,3/30/2020 23:25:03,3/30/2020 23:25:03,28.06,28.01,27.94,28.00,3/30/2020 23:20:25,3/30/2020 23:16:44,3/30/2020 23:16:44,3/30/2020 23:16:18,28.27,28.22,3/30/2020 23:15:30,3/30/2020 23:15:30,28.27,28.20,28.16,28.21,28.55,28.50,0.1000,0.1010,0.1020,0.1030,0.1200,0.1200,-0,-0,30MAR2020:23:15:01,19.1,3/30/2020 23:18:41,10.2,354,17.9100,2520,3/30/2020 23:21:47,2400,3/30/2020 23:15:02,2421,12.7,28.4,28.4,28.4,28.4,3/30/2020 23:28:57,3/30/2020 23:28:57,3/30/2020 23:28:57,3/30/2020 23:28:57,28.69,28.69,3/30/2020 23:28:45,3/30/2020 23:28:44,28.02,28.02,28.02,28.02,3/30/2020 23:15:01,3/30/2020 23:15:01,3/30/2020 23:15:01,3/30/2020 23:15:01,28.26,28.27,3/30/2020 23:15:01,3/30/2020 23:15:01,28.21,28.21,28.21,28.21,28.52,28.52,0.099,0.099,0.099,0.099,0.109,0.109
3/30/2020 23:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.16,29.09,29.16,29.22,3/30/2020 23:44:18,3/30/2020 23:44:18,3/30/2020 23:44:18,3/30/2020 23:44:18,29.46,29.41,3/30/2020 23:44:19,3/30/2020 23:44:19,28.31,28.24,28.20,28.26,3/30/2020 23:30:29,3/30/2020 23:30:29,3/30/2020 23:30:31,3/30/2020 23:30:29,28.42,28.37,3/30/2020 23:30:28,3/30/2020 23:30:28,28.74,28.67,28.64,28.69,28.99,28.94,0.2020,0.1990,0.2150,0.2170,0.2220,0.2220,-0,-0,30MAR2020:23:30:01,21.3,3/30/2020 23:39:03,9.9,10,17.8300,2520,3/30/2020 23:33:49,2400,3/30/2020 23:30:01,2420,12.7,29.12,29.12,29.12,29.12,3/30/2020 23:44:27,3/30/2020 23:44:27,3/30/2020 23:44:26,3/30/2020 23:44:26,29.28,29.28,3/30/2020 23:43:11,3/30/2020 23:44:27,28.28,28.28,28.28,28.28,3/30/2020 23:30:40,3/30/2020 23:30:40,3/30/2020 23:30:40,3/30/2020 23:30:39,28.61,28.61,3/30/2020 23:32:46,3/30/2020 23:32:45,28.68,28.68,28.68,28.68,28.95,28.95,0.205,0.205,0.205,0.205,0.211,0.211
3/31/2020 00:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.1,29.89,29.82,29.91,29.97,3/30/2020 23:57:20,3/30/2020 23:57:20,3/30/2020 23:57:20,3/30/2020 23:57:20,30.14,30.09,3/30/2020 23:57:30,3/30/2020 23:57:30,29.03,28.95,28.99,29.03,3/30/2020 23:45:57,3/30/2020 23:45:57,3/30/2020 23:45:02,3/30/2020 23:45:02,29.17,29.12,3/30/2020 23:45:01,3/30/2020 23:45:01,29.55,29.48,29.52,29.56,29.80,29.75,0.2020,0.2020,0.1960,0.1970,0.1850,0.1850,-0,-0,30MAR2020:23:45:01,19.3,3/30/2020 23:58:00,11.1,26,14.2100,2490,3/30/2020 23:45:16,2400,3/30/2020 23:45:02,2426,12.8,29.87,29.87,29.87,29.86,3/30/2020 23:58:30,3/30/2020 23:58:30,3/30/2020 23:58:30,3/30/2020 23:58:29,30.03,30.03,3/30/2020 23:56:58,3/30/2020 23:56:57,29.06,29.06,29.06,29.06,3/30/2020 23:45:06,3/30/2020 23:45:06,3/30/2020 23:45:06,3/30/2020 23:45:06,29.21,29.21,3/30/2020 23:45:07,3/30/2020 23:45:07,29.52,29.52,29.52,29.52,29.77,29.77,0.195,0.195,0.195,0.195,0.189,0.188
3/31/2020 00:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.30,30.23,30.44,30.51,3/31/2020 00:13:11,3/31/2020 00:13:09,3/31/2020 00:08:35,3/31/2020 00:08:36,30.51,30.46,3/31/2020 00:08:41,3/31/2020 00:08:41,29.64,29.58,29.58,29.63,3/31/2020 00:00:04,3/31/2020 00:00:04,3/31/2020 00:00:06,3/31/2020 00:00:04,29.77,29.72,3/31/2020 00:00:01,3/31/2020 00:00:01,30.04,29.98,30.02,30.06,30.30,30.25,0.1560,0.1550,0.1820,0.1840,0.1790,0.1790,-0,-0,31MAR2020:00:00:01,19.1,3/31/2020 00:03:58,11.8,33,13.1300,2490,3/31/2020 00:01:21,2400,3/31/2020 00:00:01,2431,12.8,30.29,30.29,30.29,30.29,3/31/2020 00:14:37,3/31/2020 00:14:37,3/31/2020 00:14:36,3/31/2020 00:14:36,30.49,30.49,3/31/2020 00:09:38,3/31/2020 00:09:37,29.64,29.64,29.64,29.64,3/31/2020 00:00:01,3/31/2020 00:00:01,3/31/2020 00:00:01,3/31/2020 00:00:01,29.87,29.87,3/31/2020 00:00:16,3/31/2020 00:00:16,30.02,30.02,30.02,30.02,30.26,30.26,0.163,0.163,0.163,0.163,0.166,0.166
3/31/2020 00:30:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.2,30.97,30.90,31.01,31.07,3/31/2020 00:29:43,3/31/2020 00:29:55,3/31/2020 00:27:13,3/31/2020 00:27:13,31.26,31.21,3/31/2020 00:29:54,3/31/2020 00:29:54,29.96,29.90,29.85,29.89,3/31/2020 00:21:20,3/31/2020 00:21:20,3/31/2020 00:19:12,3/31/2020 00:19:12,30.22,30.16,3/31/2020 00:15:21,3/31/2020 00:15:21,30.50,30.44,30.44,30.49,30.77,30.72,0.2750,0.2700,0.2970,0.2960,0.2860,0.2860,-0,-0,31MAR2020:00:15:01,19.5,3/31/2020 00:27:25,10.1,24,18.1300,2490,3/31/2020 00:15:08,2400,3/31/2020 00:15:02,2422,12.7,30.9,30.9,30.9,30.9,3/31/2020 00:28:26,3/31/2020 00:28:25,3/31/2020 00:28:25,3/31/2020 00:28:25,31.09,31.09,3/31/2020 00:26:02,3/31/2020 00:26:01,30.01,30.01,30.01,30.01,3/31/2020 00:21:25,3/31/2020 00:15:39,3/31/2020 00:15:39,3/31/2020 00:21:24,30.32,30.32,3/31/2020 00:16:01,3/31/2020 00:16:03,30.46,30.46,30.46,30.46,30.73,30.73,0.277,0.277,0.277,0.277,0.274,0.274
3/31/2020 00:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.5,31.73,31.63,31.70,31.75,3/31/2020 00:41:50,3/31/2020 00:41:50,3/31/2020 00:42:21,3/31/2020 00:42:22,31.94,31.88,3/31/2020 00:42:03,3/31/2020 00:42:03,30.09,30.03,30.22,30.26,3/31/2020 00:33:29,3/31/2020 00:33:29,3/31/2020 00:33:33,3/31/2020 00:33:34,30.51,30.46,3/31/2020 00:33:33,3/31/2020 00:33:33,31.03,30.96,30.97,31.02,31.29,31.24,0.3410,0.3350,0.3540,0.3550,0.3050,0.3050,-0,-0,31MAR2020:00:30:04,18.0,3/31/2020 00:43:47,9.2,25,17.5000,2490,3/31/2020 00:31:28,2400,3/31/2020 00:30:01,2419,12.7,31.64,31.63,31.64,31.64,3/31/2020 00:42:32,3/31/2020 00:42:32,3/31/2020 00:42:31,3/31/2020 00:42:31,31.8,31.8,3/31/2020 00:43:44,3/31/2020 00:43:44,30.25,30.26,30.25,30.25,3/31/2020 00:33:41,3/31/2020 00:33:40,3/31/2020 00:33:40,3/31/2020 00:33:40,30.66,30.66,3/31/2020 00:33:50,3/31/2020 00:33:50,30.99,30.99,30.99,30.99,31.25,31.25,0.339,0.339,0.339,0.339,0.293,0.293
3/31/2020 01:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.86,31.78,31.93,31.99,3/31/2020 00:50:42,3/31/2020 00:50:41,3/31/2020 00:49:39,3/31/2020 00:49:34,32.01,31.96,3/31/2020 00:49:40,3/31/2020 00:49:40,31.02,30.95,30.96,30.99,3/31/2020 00:59:54,3/31/2020 00:59:54,3/31/2020 00:58:09,3/31/2020 00:59:54,31.26,31.21,3/31/2020 00:57:26,3/31/2020 00:57:26,31.45,31.38,31.40,31.45,31.72,31.67,0.1660,0.1630,0.2000,0.2030,0.1490,0.1490,-0,-0,31MAR2020:00:45:01,15.8,3/31/2020 00:49:49,9.6,35,14.7500,2490,3/31/2020 00:47:42,2400,3/31/2020 00:45:02,2418,12.7,31.81,31.81,31.81,31.81,3/31/2020 00:50:54,3/31/2020 00:50:53,3/31/2020 00:50:53,3/31/2020 00:50:53,31.99,31.99,3/31/2020 00:50:12,3/31/2020 00:50:11,31.08,31.08,31.08,31.08,3/31/2020 00:57:27,3/31/2020 00:57:27,3/31/2020 00:57:26,3/31/2020 00:57:26,31.42,31.42,3/31/2020 00:57:35,3/31/2020 00:57:34,31.42,31.42,31.42,31.42,31.69,31.69,0.168,0.168,0.168,0.168,0.123,0.124
3/31/2020 01:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.74,31.66,31.66,31.72,3/31/2020 01:12:37,3/31/2020 01:12:38,3/31/2020 01:12:30,3/31/2020 01:12:30,32.01,31.96,3/31/2020 01:12:40,3/31/2020 01:12:40,31.03,30.98,30.93,30.97,3/31/2020 01:02:22,3/31/2020 01:02:22,3/31/2020 01:02:22,3/31/2020 01:02:22,31.26,31.21,3/31/2020 01:00:04,3/31/2020 01:00:04,31.36,31.28,31.27,31.32,31.65,31.60,0.1240,0.1200,0.1240,0.1280,0.0990,0.0990,-0,-0,31MAR2020:01:00:01,14.5,3/31/2020 01:12:29,8.1,30,17.0100,2490,3/31/2020 01:07:16,2400,3/31/2020 01:00:01,2414,12.7,31.65,31.65,31.65,31.65,3/31/2020 01:12:41,3/31/2020 01:12:40,3/31/2020 01:12:40,3/31/2020 01:12:40,31.81,31.81,3/31/2020 01:13:06,3/31/2020 01:13:06,31.06,31.06,31.06,31.06,3/31/2020 01:02:32,3/31/2020 01:02:31,3/31/2020 01:02:31,3/31/2020 01:02:31,31.43,31.43,3/31/2020 01:02:43,3/31/2020 01:02:42,31.31,31.31,31.31,31.31,31.62,31.62,0.112,0.112,0.112,0.112,0.075,0.075
3/31/2020 01:30:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.49,31.43,31.29,31.33,3/31/2020 01:15:01,3/31/2020 01:15:01,3/31/2020 01:15:01,3/31/2020 01:15:01,31.71,31.66,3/31/2020 01:15:01,3/31/2020 01:15:01,30.65,30.59,30.70,30.75,3/31/2020 01:28:02,3/31/2020 01:28:02,3/31/2020 01:28:02,3/31/2020 01:28:02,30.96,30.91,3/31/2020 01:22:34,3/31/2020 01:22:34,31.13,31.06,31.01,31.05,31.40,31.35,0.1550,0.1510,0.1410,0.1420,0.1770,0.1770,-0,-0,31MAR2020:01:15:01,17.3,3/31/2020 01:17:25,7.6,18,21.8800,2490,3/31/2020 01:17:28,2400,3/31/2020 01:15:01,2413,12.7,31.37,31.37,31.37,31.37,3/31/2020 01:15:10,3/31/2020 01:15:09,3/31/2020 01:15:09,3/31/2020 01:15:09,31.68,31.68,3/31/2020 01:15:19,3/31/2020 01:15:18,30.77,30.77,30.77,30.77,3/31/2020 01:25:26,3/31/2020 01:25:26,3/31/2020 01:25:26,3/31/2020 01:25:26,31.04,31.04,3/31/2020 01:25:36,3/31/2020 01:25:35,31.07,31.07,31.07,31.07,31.38,31.38,0.14,0.14,0.14,0.14,0.16,0.159
3/31/2020 01:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.22,31.14,31.22,31.24,3/31/2020 01:30:02,3/31/2020 01:33:47,3/31/2020 01:36:00,3/31/2020 01:36:00,31.49,31.44,3/31/2020 01:30:02,3/31/2020 01:30:02,30.29,30.21,30.20,30.25,3/31/2020 01:43:12,3/31/2020 01:43:12,3/31/2020 01:44:08,3/31/2020 01:44:59,30.52,30.46,3/31/2020 01:44:04,3/31/2020 01:44:04,30.85,30.78,30.75,30.79,31.10,31.05,0.2280,0.2240,0.2360,0.2330,0.2130,0.2130,-0,-0,31MAR2020:01:30:01,18.4,3/31/2020 01:44:11,9.7,2,17.4600,2490,3/31/2020 01:35:41,2400,3/31/2020 01:30:01,2414,12.6,31.16,31.16,31.16,31.16,3/31/2020 01:36:13,3/31/2020 01:36:13,3/31/2020 01:36:12,3/31/2020 01:36:12,31.39,31.39,3/31/2020 01:30:13,3/31/2020 01:30:13,30.3,30.3,30.3,30.3,3/31/2020 01:44:16,3/31/2020 01:44:15,3/31/2020 01:44:15,3/31/2020 01:44:15,30.62,30.62,3/31/2020 01:44:33,3/31/2020 01:44:33,30.8,30.8,30.8,30.8,31.09,31.09,0.22,0.22,0.22,0.22,0.192,0.192
3/31/2020 02:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.43,30.37,30.28,30.34,3/31/2020 01:45:05,3/31/2020 01:45:05,3/31/2020 01:45:05,3/31/2020 01:45:06,30.66,30.61,3/31/2020 01:45:01,3/31/2020 01:45:01,29.78,29.71,29.66,29.69,3/31/2020 01:56:26,3/31/2020 01:56:26,3/31/2020 01:56:13,3/31/2020 01:56:27,29.92,29.87,3/31/2020 01:56:11,3/31/2020 01:56:11,30.04,29.97,29.89,29.94,30.29,30.24,0.1220,0.1230,0.1200,0.1220,0.1310,0.1310,-0,-0,31MAR2020:01:45:01,15.1,3/31/2020 01:51:15,8.2,5,19.2100,2460,3/31/2020 01:51:15,2400,3/31/2020 01:45:01,2408,12.7,30.33,30.33,30.33,30.32,3/31/2020 01:45:01,3/31/2020 01:45:01,3/31/2020 01:45:01,3/31/2020 01:45:01,30.65,30.65,3/31/2020 01:45:01,3/31/2020 01:45:01,29.75,29.75,29.75,29.75,3/31/2020 01:56:28,3/31/2020 01:56:27,3/31/2020 01:56:27,3/31/2020 01:56:27,30.01,30.01,3/31/2020 01:56:32,3/31/2020 01:56:31,29.96,29.96,29.96,29.96,30.27,30.27,0.122,0.122,0.122,0.122,0.12,0.12
3/31/2020 02:15:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.28,30.19,30.18,30.21,3/31/2020 02:04:18,3/31/2020 02:04:18,3/31/2020 02:13:27,3/31/2020 02:13:28,30.51,30.46,3/31/2020 02:01:46,3/31/2020 02:01:46,29.86,29.79,29.72,29.77,3/31/2020 02:00:59,3/31/2020 02:00:59,3/31/2020 02:00:59,3/31/2020 02:00:59,30.07,30.01,3/31/2020 02:00:53,3/31/2020 02:00:53,30.10,30.03,29.98,30.02,30.36,30.31,0.0720,0.0690,0.0800,0.0830,0.0890,0.0890,-0,-0,31MAR2020:02:00:01,16.2,3/31/2020 02:09:02,8.7,358,19.5500,2460,3/31/2020 02:00:30,2400,3/31/2020 02:00:01,2408,12.7,30.17,30.17,30.17,30.17,3/31/2020 02:13:36,3/31/2020 02:13:35,3/31/2020 02:13:35,3/31/2020 02:13:35,30.49,30.49,3/31/2020 02:02:48,3/31/2020 02:02:47,29.86,29.86,29.86,29.85,3/31/2020 02:07:33,3/31/2020 02:07:33,3/31/2020 02:07:33,3/31/2020 02:07:33,30.18,30.18,3/31/2020 02:07:47,3/31/2020 02:07:46,30.03,30.03,30.03,30.03,30.33,30.33,0.067,0.067,0.067,0.067,0.051,0.051
3/31/2020 02:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.33,30.25,30.24,30.29,3/31/2020 02:20:07,3/31/2020 02:20:05,3/31/2020 02:15:40,3/31/2020 02:15:44,30.51,30.46,3/31/2020 02:15:01,3/31/2020 02:15:01,30.05,29.99,29.87,29.93,3/31/2020 02:25:46,3/31/2020 02:25:46,3/31/2020 02:26:02,3/31/2020 02:26:00,30.22,30.16,3/31/2020 02:18:36,3/31/2020 02:18:36,30.19,30.12,30.04,30.09,30.46,30.41,0.0540,0.0510,0.0790,0.0780,0.0890,0.0890,-0,-0,31MAR2020:02:15:02,17.1,3/31/2020 02:15:28,9.1,359,19.3300,2490,3/31/2020 02:15:30,2400,3/31/2020 02:15:01,2408,12.7,30.25,30.25,30.25,30.25,3/31/2020 02:15:51,3/31/2020 02:15:50,3/31/2020 02:15:50,3/31/2020 02:15:50,30.49,30.49,3/31/2020 02:15:28,3/31/2020 02:15:27,29.98,29.98,29.98,29.98,3/31/2020 02:26:15,3/31/2020 02:26:15,3/31/2020 02:26:15,3/31/2020 02:26:15,30.27,30.27,3/31/2020 02:21:42,3/31/2020 02:21:42,30.11,30.11,30.11,30.11,30.43,30.43,0.057,0.057,0.057,0.057,0.051,0.051
3/31/2020 02:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.29,30.21,30.24,30.28,3/31/2020 02:31:50,3/31/2020 02:31:48,3/31/2020 02:30:51,3/31/2020 02:30:49,30.51,30.46,3/31/2020 02:30:04,3/31/2020 02:30:04,29.71,29.66,29.56,29.59,3/31/2020 02:42:18,3/31/2020 02:43:11,3/31/2020 02:42:21,3/31/2020 02:42:20,29.92,29.87,3/31/2020 02:42:12,3/31/2020 02:42:12,30.04,29.97,29.87,29.91,30.30,30.24,0.1510,0.1500,0.1570,0.1550,0.1830,0.1830,-0,-0,31MAR2020:02:30:01,15.8,3/31/2020 02:31:37,8.8,357,18.7900,2490,3/31/2020 02:34:04,2370,3/31/2020 02:43:03,2406,12.6,30.25,30.25,30.25,30.24,3/31/2020 02:31:00,3/31/2020 02:31:00,3/31/2020 02:30:59,3/31/2020 02:30:59,30.49,30.49,3/31/2020 02:30:34,3/31/2020 02:30:33,29.66,29.66,29.66,29.66,3/31/2020 02:42:32,3/31/2020 02:42:31,3/31/2020 02:42:31,3/31/2020 02:42:31,29.94,29.94,3/31/2020 02:44:38,3/31/2020 02:44:37,29.95,29.95,29.95,29.95,30.28,30.28,0.151,0.151,0.151,0.151,0.17,0.17
3/31/2020 03:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,29.92,29.85,29.83,29.89,3/31/2020 02:51:33,3/31/2020 02:51:33,3/31/2020 02:52:23,3/31/2020 02:52:22,30.21,30.16,3/31/2020 02:45:06,3/31/2020 02:45:06,29.65,29.58,29.42,29.46,3/31/2020 02:59:55,3/31/2020 02:59:55,3/31/2020 02:59:36,3/31/2020 02:59:55,29.77,29.72,3/31/2020 02:58:15,3/31/2020 02:58:15,29.80,29.73,29.63,29.67,30.04,29.99,0.0600,0.0580,0.0890,0.0900,0.1000,0.1000,-0,-0,31MAR2020:02:45:01,16.2,3/31/2020 02:47:14,9.4,356,17.1000,2490,3/31/2020 02:59:57,2370,3/31/2020 02:47:02,2403,12.7,29.84,29.84,29.84,29.84,3/31/2020 02:52:34,3/31/2020 02:52:34,3/31/2020 02:52:33,3/31/2020 02:52:33,30.18,30.18,3/31/2020 02:51:47,3/31/2020 02:46:47,29.55,29.55,29.55,29.55,3/31/2020 03:00:00,3/31/2020 03:00:00,3/31/2020 03:00:00,3/31/2020 03:00:00,29.79,29.78,3/31/2020 02:59:56,3/31/2020 02:59:55,29.71,29.71,29.71,29.71,30.02,30.02,0.07,0.07,0.07,0.07,0.071,0.071
3/31/2020 03:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.69,29.62,29.50,29.56,3/31/2020 03:00:30,3/31/2020 03:00:21,3/31/2020 03:00:29,3/31/2020 03:00:29,29.91,29.86,3/31/2020 03:00:05,3/31/2020 03:00:05,29.23,29.15,29.05,29.08,3/31/2020 03:12:18,3/31/2020 03:12:18,3/31/2020 03:12:16,3/31/2020 03:12:17,29.47,29.41,3/31/2020 03:12:20,3/31/2020 03:12:20,29.44,29.37,29.23,29.28,29.72,29.67,0.1010,0.1010,0.0900,0.0950,0.1170,0.1170,-0,-0,31MAR2020:03:00:07,16.4,3/31/2020 03:02:57,8.2,358,16.9700,2490,3/31/2020 03:02:46,2370,3/31/2020 03:00:16,2403,12.6,29.58,29.58,29.58,29.58,3/31/2020 03:00:36,3/31/2020 03:00:35,3/31/2020 03:00:36,3/31/2020 03:00:35,29.89,29.89,3/31/2020 03:01:11,3/31/2020 03:01:10,29.15,29.15,29.15,29.15,3/31/2020 03:12:25,3/31/2020 03:12:25,3/31/2020 03:12:24,3/31/2020 03:12:24,29.52,29.52,3/31/2020 03:10:56,3/31/2020 03:10:55,29.33,29.33,29.33,29.33,29.7,29.7,0.095,0.095,0.095,0.095,0.107,0.107
3/31/2020 03:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.75,29.67,29.74,29.81,3/31/2020 03:18:10,3/31/2020 03:21:16,3/31/2020 03:18:10,3/31/2020 03:18:10,30.06,30.01,3/31/2020 03:20:51,3/31/2020 03:20:51,29.38,29.31,29.23,29.26,3/31/2020 03:15:01,3/31/2020 03:15:01,3/31/2020 03:15:01,3/31/2020 03:15:01,29.54,29.49,3/31/2020 03:15:02,3/31/2020 03:15:02,29.61,29.54,29.47,29.50,29.87,29.82,0.0720,0.0720,0.0760,0.0780,0.0790,0.0790,-0,-0,31MAR2020:03:15:01,17.3,3/31/2020 03:21:08,9.3,351,17.5500,2490,3/31/2020 03:27:26,2370,3/31/2020 03:15:38,2402,12.7,29.7,29.7,29.7,29.7,3/31/2020 03:18:19,3/31/2020 03:18:19,3/31/2020 03:18:18,3/31/2020 03:18:18,30.02,30.02,3/31/2020 03:21:38,3/31/2020 03:21:38,29.28,29.28,29.28,29.28,3/31/2020 03:15:02,3/31/2020 03:15:02,3/31/2020 03:15:02,3/31/2020 03:15:02,29.63,29.63,3/31/2020 03:15:08,3/31/2020 03:15:07,29.53,29.53,29.53,29.53,29.84,29.84,0.071,0.071,0.071,0.071,0.066,0.066
3/31/2020 03:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.68,29.62,29.54,29.56,3/31/2020 03:30:04,3/31/2020 03:30:04,3/31/2020 03:30:02,3/31/2020 03:30:02,29.91,29.86,3/31/2020 03:30:01,3/31/2020 03:30:01,29.29,29.23,29.06,29.08,3/31/2020 03:44:34,3/31/2020 03:44:23,3/31/2020 03:44:16,3/31/2020 03:44:25,29.47,29.42,3/31/2020 03:38:07,3/31/2020 03:38:07,29.47,29.41,29.23,29.26,29.76,29.71,0.0990,0.1000,0.1090,0.1060,0.1220,0.1220,-0,-0,31MAR2020:03:30:02,18.2,3/31/2020 03:30:27,8.4,354,20.4700,2490,3/31/2020 03:30:27,2370,3/31/2020 03:30:13,2400,12.7,29.57,29.57,29.57,29.57,3/31/2020 03:30:14,3/31/2020 03:30:14,3/31/2020 03:30:14,3/31/2020 03:30:14,29.89,29.89,3/31/2020 03:30:49,3/31/2020 03:30:48,29.17,29.17,29.17,29.17,3/31/2020 03:44:37,3/31/2020 03:44:36,3/31/2020 03:44:36,3/31/2020 03:44:36,29.57,29.57,3/31/2020 03:41:58,3/31/2020 03:41:57,29.34,29.34,29.34,29.34,29.74,29.74,0.102,0.102,0.102,0.102,0.114,0.114
3/31/2020 04:00:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.4,29.50,29.42,29.31,29.33,3/31/2020 03:50:33,3/31/2020 03:50:33,3/31/2020 03:59:12,3/31/2020 03:59:15,29.91,29.86,3/31/2020 03:50:23,3/31/2020 03:50:23,29.31,29.23,29.08,29.10,3/31/2020 03:45:03,3/31/2020 03:45:04,3/31/2020 03:45:25,3/31/2020 03:54:31,29.47,29.42,3/31/2020 03:47:24,3/31/2020 03:47:24,29.41,29.34,29.17,29.19,29.69,29.64,0.0420,0.0410,0.0520,0.0460,0.0820,0.0820,-0,-0,31MAR2020:03:45:01,19.5,3/31/2020 03:49:55,8.7,353,17.5500,2490,3/31/2020 03:49:56,2370,3/31/2020 03:45:05,2399,12.7,29.35,29.35,29.35,29.35,3/31/2020 03:50:13,3/31/2020 03:50:13,3/31/2020 03:50:12,3/31/2020 03:50:12,29.74,29.74,3/31/2020 03:49:37,3/31/2020 03:49:36,29.19,29.19,29.19,29.19,3/31/2020 03:45:29,3/31/2020 03:45:29,3/31/2020 03:45:28,3/31/2020 03:45:28,29.54,29.53,3/31/2020 03:57:34,3/31/2020 03:57:33,29.28,29.28,29.28,29.28,29.67,29.67,0.038,0.038,0.038,0.038,0.068,0.068
3/31/2020 04:15:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.4,29.49,29.42,29.35,29.37,3/31/2020 04:02:00,3/31/2020 04:02:01,3/31/2020 04:00:52,3/31/2020 04:00:52,29.76,29.71,3/31/2020 04:00:01,3/31/2020 04:00:01,29.24,29.19,29.08,29.12,3/31/2020 04:07:49,3/31/2020 04:08:27,3/31/2020 04:07:48,3/31/2020 04:07:47,29.47,29.41,3/31/2020 04:07:47,3/31/2020 04:07:47,29.36,29.29,29.22,29.25,29.65,29.60,0.0640,0.0640,0.0610,0.0550,0.0740,0.0740,-0,-0,31MAR2020:04:00:01,18.0,3/31/2020 04:00:03,10.1,346,14.2500,2490,3/31/2020 04:00:01,2370,3/31/2020 04:00:09,2397,12.7,29.39,29.39,29.39,29.39,3/31/2020 04:00:58,3/31/2020 04:00:58,3/31/2020 04:00:58,3/31/2020 04:00:57,29.74,29.74,3/31/2020 04:00:01,3/31/2020 04:00:01,29.18,29.18,29.18,29.18,3/31/2020 04:07:53,3/31/2020 04:07:53,3/31/2020 04:07:53,3/31/2020 04:07:52,29.55,29.54,3/31/2020 04:05:09,3/31/2020 04:05:09,29.28,29.28,29.28,29.28,29.63,29.63,0.058,0.058,0.058,0.058,0.067,0.067
3/31/2020 04:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.40,29.32,29.33,29.36,3/31/2020 04:16:57,3/31/2020 04:29:53,3/31/2020 04:16:44,3/31/2020 04:16:41,29.76,29.71,3/31/2020 04:16:46,3/31/2020 04:16:46,29.24,29.16,29.10,29.12,3/31/2020 04:21:42,3/31/2020 04:22:28,3/31/2020 04:19:48,3/31/2020 04:19:51,29.47,29.41,3/31/2020 04:19:50,3/31/2020 04:19:50,29.32,29.24,29.20,29.23,29.60,29.55,0.0390,0.0380,0.0530,0.0560,0.0510,0.0510,-0,-0,31MAR2020:04:15:01,18.4,3/31/2020 04:16:03,10.2,346,15.6200,2490,3/31/2020 04:15:58,2370,3/31/2020 04:15:02,2397,12.7,29.34,29.34,29.34,29.34,3/31/2020 04:16:53,3/31/2020 04:16:53,3/31/2020 04:16:53,3/31/2020 04:16:53,29.61,29.61,3/31/2020 04:17:26,3/31/2020 04:17:26,29.17,29.17,29.17,29.17,3/31/2020 04:19:59,3/31/2020 04:19:58,3/31/2020 04:19:58,3/31/2020 04:19:58,29.46,29.46,3/31/2020 04:22:30,3/31/2020 04:22:29,29.25,29.25,29.25,29.25,29.57,29.57,0.042,0.042,0.042,0.042,0.034,0.034
3/31/2020 04:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.0,29.47,29.40,29.40,29.44,3/31/2020 04:33:50,3/31/2020 04:33:49,3/31/2020 04:31:19,3/31/2020 04:31:20,29.76,29.71,3/31/2020 04:30:23,3/31/2020 04:30:23,28.94,28.87,28.74,28.78,3/31/2020 04:44:15,3/31/2020 04:44:14,3/31/2020 04:44:17,3/31/2020 04:44:19,29.17,29.11,3/31/2020 04:44:15,3/31/2020 04:44:15,29.29,29.22,29.10,29.14,29.57,29.52,0.1590,0.1560,0.1860,0.1900,0.1890,0.1890,-0,-0,31MAR2020:04:30:04,19.3,3/31/2020 04:33:38,11.1,351,13.3100,2490,3/31/2020 04:33:26,2370,3/31/2020 04:30:02,2396,12.6,29.41,29.41,29.41,29.41,3/31/2020 04:31:30,3/31/2020 04:31:30,3/31/2020 04:31:30,3/31/2020 04:31:30,29.74,29.74,3/31/2020 04:31:27,3/31/2020 04:31:26,28.85,28.85,28.85,28.85,3/31/2020 04:44:22,3/31/2020 04:44:22,3/31/2020 04:44:22,3/31/2020 04:44:22,29.21,29.21,3/31/2020 04:42:20,3/31/2020 04:42:22,29.19,29.19,29.19,29.19,29.55,29.55,0.171,0.171,0.171,0.171,0.176,0.177
3/31/2020 05:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.0,29.31,29.23,29.15,29.20,3/31/2020 04:59:28,3/31/2020 04:59:16,3/31/2020 04:59:59,3/31/2020 05:00:00,29.61,29.56,3/31/2020 04:54:11,3/31/2020 04:54:11,28.97,28.91,28.77,28.81,3/31/2020 04:45:47,3/31/2020 04:45:36,3/31/2020 04:45:47,3/31/2020 04:45:46,29.17,29.12,3/31/2020 04:46:34,3/31/2020 04:46:34,29.16,29.08,28.95,28.98,29.41,29.36,0.0890,0.0880,0.1010,0.0970,0.1430,0.1430,-0,-0,31MAR2020:04:45:02,18.2,3/31/2020 04:59:58,9.9,350,15.1400,2490,3/31/2020 04:53:13,2370,3/31/2020 04:45:02,2394,12.6,29.19,29.19,29.19,29.19,3/31/2020 04:59:31,3/31/2020 04:59:30,3/31/2020 04:59:30,3/31/2020 04:59:30,29.59,29.59,3/31/2020 04:54:47,3/31/2020 04:54:46,28.88,28.88,28.88,28.88,3/31/2020 04:45:52,3/31/2020 04:45:52,3/31/2020 04:45:52,3/31/2020 04:45:51,29.17,29.17,3/31/2020 04:49:29,3/31/2020 04:51:02,29.04,29.04,29.04,29.04,29.38,29.38,0.092,0.092,0.092,0.092,0.131,0.131
3/31/2020 05:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.31,29.23,29.15,29.20,3/31/2020 05:00:25,3/31/2020 05:00:09,3/31/2020 05:00:09,3/31/2020 05:00:10,29.61,29.56,3/31/2020 05:00:01,3/31/2020 05:00:01,29.00,28.93,28.78,28.79,3/31/2020 05:12:53,3/31/2020 05:12:56,3/31/2020 05:12:53,3/31/2020 05:12:56,29.17,29.12,3/31/2020 05:05:11,3/31/2020 05:05:11,29.13,29.06,28.92,28.95,29.37,29.32,0.0840,0.0840,0.1070,0.1100,0.1430,0.1430,-0,-0,31MAR2020:05:00:01,17.5,3/31/2020 05:10:05,10.5,355,16.5000,2460,3/31/2020 05:00:01,2370,3/31/2020 05:00:05,2392,12.6,29.21,29.21,29.21,29.21,3/31/2020 05:00:13,3/31/2020 05:00:13,3/31/2020 05:00:13,3/31/2020 05:00:13,29.59,29.59,3/31/2020 05:00:26,3/31/2020 05:00:25,28.89,28.89,28.89,28.89,3/31/2020 05:13:04,3/31/2020 05:13:04,3/31/2020 05:13:04,3/31/2020 05:13:03,29.17,29.16,3/31/2020 05:09:19,3/31/2020 05:09:19,29.02,29.02,29.02,29.02,29.35,29.35,0.096,0.096,0.096,0.096,0.136,0.136
3/31/2020 05:30:00,15min,Peter Sinks,UCC,270,29.1,29.1,28.9,29.08,29.01,28.84,28.87,3/31/2020 05:24:40,3/31/2020 05:15:28,3/31/2020 05:24:48,3/31/2020 05:15:37,29.31,29.26,3/31/2020 05:15:08,3/31/2020 05:15:08,28.83,28.75,28.60,28.65,3/31/2020 05:20:11,3/31/2020 05:20:11,3/31/2020 05:20:14,3/31/2020 05:20:12,29.02,28.97,3/31/2020 05:20:41,3/31/2020 05:20:41,28.96,28.89,28.71,28.75,29.25,29.20,0.0610,0.0580,0.0590,0.0570,0.0700,0.0700,-0,-0,31MAR2020:05:15:01,18.9,3/31/2020 05:22:05,10.8,356,13.4400,2490,3/31/2020 05:19:38,2370,3/31/2020 05:15:02,2391,12.6,28.94,28.94,28.94,28.94,3/31/2020 05:15:01,3/31/2020 05:15:01,3/31/2020 05:15:01,3/31/2020 05:15:01,29.29,29.29,3/31/2020 05:16:34,3/31/2020 05:16:33,28.72,28.72,28.72,28.72,3/31/2020 05:20:21,3/31/2020 05:20:21,3/31/2020 05:20:20,3/31/2020 05:20:20,29.13,29.13,3/31/2020 05:28:40,3/31/2020 05:28:39,28.83,28.83,28.83,28.83,29.22,29.22,0.058,0.057,0.057,0.057,0.052,0.052
3/31/2020 05:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.9,29.31,29.23,28.96,28.98,3/31/2020 05:36:30,3/31/2020 05:36:30,3/31/2020 05:35:12,3/31/2020 05:36:38,29.61,29.56,3/31/2020 05:35:52,3/31/2020 05:35:52,28.84,28.78,28.59,28.63,3/31/2020 05:31:16,3/31/2020 05:31:25,3/31/2020 05:31:26,3/31/2020 05:31:27,29.16,29.11,3/31/2020 05:30:01,3/31/2020 05:30:01,29.09,29.02,28.79,28.81,29.36,29.30,0.1030,0.1000,0.0870,0.0800,0.1320,0.1320,-0,0,31MAR2020:05:44:59,21.9,3/31/2020 05:35:20,12.2,359,15.3100,2490,3/31/2020 05:31:49,2370,3/31/2020 05:30:02,2398,12.5,29.1,29.1,29.1,29.1,3/31/2020 05:36:43,3/31/2020 05:36:42,3/31/2020 05:36:43,3/31/2020 05:36:42,29.59,29.59,3/31/2020 05:36:34,3/31/2020 05:36:33,28.72,28.72,28.72,28.72,3/31/2020 05:31:30,3/31/2020 05:31:30,3/31/2020 05:31:30,3/31/2020 05:31:30,29.14,29.14,3/31/2020 05:30:10,3/31/2020 05:30:09,28.92,28.92,28.92,28.92,29.33,29.33,0.091,0.09,0.09,0.09,0.122,0.122
3/31/2020 06:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.19,29.12,28.87,28.88,3/31/2020 05:46:23,3/31/2020 05:46:23,3/31/2020 05:45:25,3/31/2020 05:45:29,29.46,29.41,3/31/2020 05:45:04,3/31/2020 05:45:04,28.66,28.60,28.45,28.49,3/31/2020 05:57:36,3/31/2020 05:57:35,3/31/2020 05:57:37,3/31/2020 05:57:38,28.72,28.67,3/31/2020 05:57:34,3/31/2020 05:57:34,28.88,28.82,28.60,28.64,29.16,29.11,0.1390,0.1370,0.0990,0.0870,0.1490,0.1490,0,0,31MAR2020:06:00:00,22.6,3/31/2020 05:46:21,11.6,1,17.1600,2490,3/31/2020 05:45:21,2370,3/31/2020 05:45:02,2394,12.5,28.98,28.98,28.98,28.98,3/31/2020 05:46:32,3/31/2020 05:46:32,3/31/2020 05:46:32,3/31/2020 05:46:31,29.44,29.44,3/31/2020 05:45:52,3/31/2020 05:45:51,28.56,28.56,28.56,28.56,3/31/2020 05:57:42,3/31/2020 05:57:41,3/31/2020 05:57:41,3/31/2020 05:57:41,28.9,28.9,3/31/2020 05:57:54,3/31/2020 05:57:53,28.74,28.74,28.74,28.74,29.14,29.14,0.115,0.115,0.115,0.115,0.139,0.139
3/31/2020 06:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.23,29.15,28.88,28.89,3/31/2020 06:15:00,3/31/2020 06:15:00,3/31/2020 06:15:00,3/31/2020 06:15:00,29.46,29.41,3/31/2020 06:14:55,3/31/2020 06:14:55,28.68,28.61,28.41,28.43,3/31/2020 06:13:00,3/31/2020 06:00:10,3/31/2020 06:05:00,3/31/2020 06:13:01,28.87,28.82,3/31/2020 06:00:24,3/31/2020 06:00:24,28.86,28.79,28.58,28.61,29.16,29.11,0.0970,0.0940,0.0810,0.0760,0.0980,0.0980,1,3,31MAR2020:06:15:00,19.3,3/31/2020 06:11:07,10.4,352,15.8700,2460,3/31/2020 06:01:23,2370,3/31/2020 06:00:03,2388,12.6,28.94,28.94,28.95,28.95,3/31/2020 06:15:00,3/31/2020 06:15:00,3/31/2020 06:15:00,3/31/2020 06:15:00,29.28,29.28,3/31/2020 06:10:04,3/31/2020 06:10:03,28.55,28.55,28.55,28.55,3/31/2020 06:05:07,3/31/2020 06:05:07,3/31/2020 06:05:07,3/31/2020 06:05:06,28.98,28.98,3/31/2020 06:00:25,3/31/2020 06:00:24,28.71,28.71,28.71,28.71,29.13,29.13,0.078,0.078,0.078,0.078,0.08,0.08
3/31/2020 06:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.0,29.58,29.54,29.28,29.26,3/31/2020 06:29:12,3/31/2020 06:29:18,3/31/2020 06:27:42,3/31/2020 06:27:40,29.99,29.94,3/31/2020 06:27:21,3/31/2020 06:27:21,29.04,28.99,28.71,28.73,3/31/2020 06:19:15,3/31/2020 06:19:08,3/31/2020 06:19:11,3/31/2020 06:19:11,29.17,29.12,3/31/2020 06:16:39,3/31/2020 06:16:39,29.31,29.25,29.00,29.00,29.60,29.55,0.1620,0.1650,0.1750,0.1630,0.1840,0.1840,5,13,31MAR2020:06:28:54,23.9,3/31/2020 06:26:15,11.8,355,18.0400,4710,3/31/2020 06:27:46,2370,3/31/2020 06:15:02,2745,12.6,29.4,29.4,29.4,29.4,3/31/2020 06:27:53,3/31/2020 06:27:52,3/31/2020 06:27:52,3/31/2020 06:27:52,29.86,29.86,3/31/2020 06:27:57,3/31/2020 06:27:56,28.87,28.88,28.88,28.87,3/31/2020 06:19:24,3/31/2020 06:19:23,3/31/2020 06:19:23,3/31/2020 06:19:23,29.2,29.2,3/31/2020 06:19:21,3/31/2020 06:19:21,29.14,29.14,29.14,29.14,29.57,29.57,0.164,0.164,0.164,0.164,0.178,0.177
3/31/2020 06:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,29.78,29.73,29.47,29.43,3/31/2020 06:33:44,3/31/2020 06:33:49,3/31/2020 06:31:51,3/31/2020 06:31:50,30.14,30.09,3/31/2020 06:33:37,3/31/2020 06:33:37,29.43,29.38,29.20,29.18,3/31/2020 06:38:05,3/31/2020 06:38:07,3/31/2020 06:38:07,3/31/2020 06:38:06,29.69,29.64,3/31/2020 06:37:57,3/31/2020 06:37:57,29.61,29.56,29.33,29.30,29.88,29.83,0.0640,0.0630,0.0490,0.0520,0.0730,0.0730,18,25,31MAR2020:06:45:00,25.4,3/31/2020 06:38:39,13.3,353,18.1600,4740,3/31/2020 06:36:05,4650,3/31/2020 06:30:02,4683,12.6,29.58,29.58,29.58,29.58,3/31/2020 06:33:58,3/31/2020 06:33:58,3/31/2020 06:33:58,3/31/2020 06:33:58,29.99,29.99,3/31/2020 06:34:09,3/31/2020 06:34:08,29.32,29.32,29.32,29.32,3/31/2020 06:38:13,3/31/2020 06:38:13,3/31/2020 06:38:13,3/31/2020 06:38:12,29.73,29.73,3/31/2020 06:38:22,3/31/2020 06:38:21,29.45,29.45,29.45,29.45,29.85,29.85,0.052,0.052,0.052,0.052,0.051,0.051
3/31/2020 07:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.2,29.70,29.65,29.50,29.53,3/31/2020 06:58:44,3/31/2020 06:58:59,3/31/2020 06:57:54,3/31/2020 06:58:54,29.99,29.94,3/31/2020 06:57:58,3/31/2020 06:57:58,29.11,29.07,28.92,28.94,3/31/2020 06:54:25,3/31/2020 06:54:25,3/31/2020 06:54:18,3/31/2020 06:54:18,29.39,29.34,3/31/2020 06:54:10,3/31/2020 06:54:10,29.49,29.45,29.27,29.29,29.78,29.73,0.1360,0.1340,0.1300,0.1330,0.1410,0.1410,32,42,31MAR2020:06:59:18,32.2,3/31/2020 06:56:47,14.1,358,16.5400,4980,3/31/2020 06:56:47,4650,3/31/2020 06:45:01,4681,12.5,29.58,29.58,29.58,29.58,3/31/2020 06:59:07,3/31/2020 06:59:07,3/31/2020 06:59:07,3/31/2020 06:59:07,29.89,29.89,3/31/2020 06:46:09,3/31/2020 06:46:08,29.03,29.03,29.03,29.03,3/31/2020 06:54:29,3/31/2020 06:54:29,3/31/2020 06:54:29,3/31/2020 06:54:29,29.4,29.4,3/31/2020 06:54:44,3/31/2020 06:54:44,29.38,29.38,29.38,29.38,29.75,29.75,0.127,0.127,0.127,0.127,0.131,0.131
3/31/2020 07:15:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.67,29.62,29.39,29.43,3/31/2020 07:00:39,3/31/2020 07:00:11,3/31/2020 07:04:14,3/31/2020 07:04:14,29.99,29.94,3/31/2020 07:04:30,3/31/2020 07:04:30,29.27,29.23,29.05,29.10,3/31/2020 07:08:13,3/31/2020 07:08:13,3/31/2020 07:08:15,3/31/2020 07:08:09,29.47,29.41,3/31/2020 07:09:01,3/31/2020 07:09:01,29.44,29.40,29.22,29.25,29.73,29.68,0.0950,0.0960,0.0830,0.0820,0.0990,0.0990,38,49,31MAR2020:07:14:46,24.1,3/31/2020 07:01:43,13.3,359,20.2300,4740,3/31/2020 07:04:57,4650,3/31/2020 07:00:06,4688,12.5,29.52,29.52,29.52,29.52,3/31/2020 07:00:02,3/31/2020 07:00:02,3/31/2020 07:00:02,3/31/2020 07:00:01,29.89,29.89,3/31/2020 07:01:31,3/31/2020 07:01:30,29.17,29.17,29.17,29.17,3/31/2020 07:10:15,3/31/2020 07:10:15,3/31/2020 07:10:14,3/31/2020 07:10:14,29.57,29.57,3/31/2020 07:10:12,3/31/2020 07:10:11,29.33,29.33,29.33,29.33,29.7,29.7,0.088,0.088,0.088,0.088,0.086,0.086
3/31/2020 07:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.59,29.56,29.49,29.51,3/31/2020 07:29:36,3/31/2020 07:29:36,3/31/2020 07:29:33,3/31/2020 07:29:30,29.99,29.94,3/31/2020 07:24:26,3/31/2020 07:24:26,29.37,29.32,29.17,29.18,3/31/2020 07:21:37,3/31/2020 07:21:36,3/31/2020 07:15:01,3/31/2020 07:16:08,29.61,29.56,3/31/2020 07:15:03,3/31/2020 07:15:03,29.47,29.43,29.32,29.35,29.78,29.73,0.0570,0.0580,0.0700,0.0770,0.0870,0.0870,67,104,31MAR2020:07:30:00,28.1,3/31/2020 07:27:37,12.2,2,28.1200,4740,3/31/2020 07:15:20,4650,3/31/2020 07:15:04,4688,12.5,29.52,29.52,29.52,29.52,3/31/2020 07:29:46,3/31/2020 07:29:46,3/31/2020 07:29:45,3/31/2020 07:29:45,29.88,29.88,3/31/2020 07:28:46,3/31/2020 07:28:46,29.27,29.27,29.27,29.27,3/31/2020 07:15:01,3/31/2020 07:15:01,3/31/2020 07:15:01,3/31/2020 07:15:01,29.6,29.6,3/31/2020 07:15:07,3/31/2020 07:15:06,29.39,29.39,29.39,29.39,29.75,29.75,0.064,0.064,0.064,0.064,0.069,0.069
3/31/2020 07:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.75,29.71,29.66,29.65,3/31/2020 07:32:24,3/31/2020 07:32:27,3/31/2020 07:32:25,3/31/2020 07:32:23,30.06,30.01,3/31/2020 07:32:04,3/31/2020 07:32:04,29.39,29.35,29.18,29.21,3/31/2020 07:44:36,3/31/2020 07:44:39,3/31/2020 07:41:42,3/31/2020 07:42:17,29.61,29.56,3/31/2020 07:41:42,3/31/2020 07:41:42,29.56,29.53,29.39,29.41,29.84,29.79,0.1030,0.1020,0.1270,0.1210,0.0930,0.0930,95,113,31MAR2020:07:34:14,29.4,3/31/2020 07:38:33,15.7,351,19.1200,4740,3/31/2020 07:30:58,4650,3/31/2020 07:30:15,4680,12.6,29.69,29.69,29.69,29.69,3/31/2020 07:32:38,3/31/2020 07:32:38,3/31/2020 07:32:37,3/31/2020 07:32:37,30.01,30.01,3/31/2020 07:35:00,3/31/2020 07:35:00,29.3,29.3,29.3,29.3,3/31/2020 07:42:21,3/31/2020 07:42:20,3/31/2020 07:42:20,3/31/2020 07:42:20,29.66,29.66,3/31/2020 07:42:23,3/31/2020 07:42:22,29.47,29.47,29.47,29.47,29.82,29.82,0.111,0.111,0.111,0.111,0.076,0.076
3/31/2020 08:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.5,29.93,29.90,29.89,29.91,3/31/2020 07:59:34,3/31/2020 07:59:35,3/31/2020 07:54:59,3/31/2020 07:55:21,30.36,30.31,3/31/2020 07:59:49,3/31/2020 07:59:49,29.39,29.35,29.21,29.23,3/31/2020 07:45:01,3/31/2020 07:45:01,3/31/2020 07:51:03,3/31/2020 07:45:01,29.61,29.56,3/31/2020 07:45:03,3/31/2020 07:45:03,29.65,29.62,29.51,29.52,29.95,29.90,0.1510,0.1510,0.2040,0.2080,0.1500,0.1500,125,181,31MAR2020:07:59:42,33.5,3/31/2020 07:48:31,16.6,356,19.4200,4950,3/31/2020 07:48:32,4650,3/31/2020 07:45:02,4681,12.6,29.89,29.89,29.89,29.89,3/31/2020 07:59:52,3/31/2020 07:59:52,3/31/2020 07:59:52,3/31/2020 07:59:52,30.23,30.23,3/31/2020 08:00:00,3/31/2020 07:59:59,29.31,29.31,29.31,29.31,3/31/2020 07:45:04,3/31/2020 07:45:04,3/31/2020 07:45:04,3/31/2020 07:45:04,29.73,29.73,3/31/2020 07:45:13,3/31/2020 07:45:13,29.57,29.57,29.57,29.57,29.92,29.92,0.175,0.176,0.176,0.175,0.138,0.138
3/31/2020 08:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.49,30.49,30.51,30.46,3/31/2020 08:13:29,3/31/2020 08:13:29,3/31/2020 08:13:25,3/31/2020 08:13:29,30.81,30.76,3/31/2020 08:13:21,3/31/2020 08:13:21,29.89,29.86,29.81,29.82,3/31/2020 08:00:01,3/31/2020 08:00:01,3/31/2020 08:00:01,3/31/2020 08:00:01,30.14,30.09,3/31/2020 08:00:04,3/31/2020 08:00:04,30.13,30.10,30.06,30.06,30.45,30.40,0.1260,0.1280,0.1470,0.1410,0.1410,0.1410,150,206,31MAR2020:08:14:59,30.7,3/31/2020 08:10:24,15.4,350,20.9700,4890,3/31/2020 08:10:24,4650,3/31/2020 08:01:40,4688,12.6,30.46,30.47,30.46,30.46,3/31/2020 08:13:35,3/31/2020 08:13:35,3/31/2020 08:13:34,3/31/2020 08:13:34,30.78,30.79,3/31/2020 08:13:50,3/31/2020 08:13:50,29.85,29.85,29.85,29.85,3/31/2020 08:00:07,3/31/2020 08:00:07,3/31/2020 08:00:07,3/31/2020 08:00:06,30.2,30.2,3/31/2020 08:00:46,3/31/2020 08:00:46,30.08,30.08,30.08,30.08,30.42,30.42,0.133,0.133,0.132,0.132,0.127,0.127
3/31/2020 08:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.44,30.42,30.46,30.45,3/31/2020 08:18:12,3/31/2020 08:22:09,3/31/2020 08:18:58,3/31/2020 08:18:58,30.81,30.76,3/31/2020 08:18:10,3/31/2020 08:18:10,30.04,30.02,29.86,29.89,3/31/2020 08:27:27,3/31/2020 08:27:27,3/31/2020 08:27:25,3/31/2020 08:27:25,30.22,30.16,3/31/2020 08:27:47,3/31/2020 08:27:47,30.24,30.22,30.20,30.21,30.56,30.51,0.0950,0.0970,0.1210,0.1140,0.1280,0.1280,191,244,31MAR2020:08:22:55,31.1,3/31/2020 08:21:46,15.0,353,18.5000,4770,3/31/2020 08:27:52,4650,3/31/2020 08:15:04,4688,12.6,30.41,30.41,30.41,30.41,3/31/2020 08:18:29,3/31/2020 08:18:29,3/31/2020 08:18:28,3/31/2020 08:18:28,30.78,30.78,3/31/2020 08:18:39,3/31/2020 08:18:38,29.99,29.99,29.99,29.99,3/31/2020 08:27:31,3/31/2020 08:27:31,3/31/2020 08:27:31,3/31/2020 08:27:30,30.32,30.32,3/31/2020 08:27:50,3/31/2020 08:27:50,30.22,30.22,30.22,30.22,30.54,30.54,0.099,0.099,0.099,0.099,0.107,0.107
3/31/2020 08:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.38,30.36,30.44,30.44,3/31/2020 08:41:46,3/31/2020 08:40:05,3/31/2020 08:40:20,3/31/2020 08:40:53,30.81,30.76,3/31/2020 08:40:32,3/31/2020 08:40:32,29.94,29.94,29.71,29.74,3/31/2020 08:30:19,3/31/2020 08:30:18,3/31/2020 08:30:47,3/31/2020 08:30:47,30.21,30.16,3/31/2020 08:31:20,3/31/2020 08:31:20,30.16,30.15,30.12,30.12,30.48,30.43,0.1100,0.1130,0.1670,0.1620,0.1260,0.1260,213,329,31MAR2020:08:39:55,32.4,3/31/2020 08:34:07,17.8,347,17.6900,4950,3/31/2020 08:42:33,4650,3/31/2020 08:30:13,4689,12.6,30.36,30.36,30.36,30.36,3/31/2020 08:41:05,3/31/2020 08:41:05,3/31/2020 08:41:04,3/31/2020 08:41:04,30.69,30.69,3/31/2020 08:40:45,3/31/2020 08:40:45,29.88,29.88,29.88,29.88,3/31/2020 08:31:01,3/31/2020 08:31:01,3/31/2020 08:31:00,3/31/2020 08:31:00,30.31,30.31,3/31/2020 08:33:47,3/31/2020 08:33:46,30.14,30.14,30.14,30.14,30.46,30.46,0.131,0.131,0.131,0.131,0.112,0.112
3/31/2020 09:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.6,30.21,30.20,30.28,30.25,3/31/2020 08:45:01,3/31/2020 08:45:02,3/31/2020 08:45:11,3/31/2020 08:45:11,30.51,30.46,3/31/2020 08:45:20,3/31/2020 08:45:20,29.54,29.51,29.29,29.36,3/31/2020 08:57:44,3/31/2020 08:57:57,3/31/2020 08:57:59,3/31/2020 08:57:58,29.77,29.72,3/31/2020 08:57:34,3/31/2020 08:57:34,29.84,29.82,29.77,29.78,30.16,30.11,0.1480,0.1480,0.1900,0.1790,0.1790,0.1790,172,232,31MAR2020:08:52:50,32.2,3/31/2020 08:46:05,16.6,356,20.6200,4980,3/31/2020 08:46:06,4650,3/31/2020 08:45:05,4689,12.6,30.21,30.21,30.21,30.21,3/31/2020 08:45:15,3/31/2020 08:45:15,3/31/2020 08:45:14,3/31/2020 08:45:14,30.48,30.48,3/31/2020 08:45:50,3/31/2020 08:45:49,29.46,29.46,29.46,29.46,3/31/2020 08:58:09,3/31/2020 08:58:09,3/31/2020 08:58:09,3/31/2020 08:58:08,29.8,29.8,3/31/2020 08:59:26,3/31/2020 08:59:26,29.81,29.81,29.81,29.81,30.14,30.14,0.163,0.163,0.163,0.163,0.172,0.171
3/31/2020 09:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.15,30.13,30.21,30.20,3/31/2020 09:13:43,3/31/2020 09:13:56,3/31/2020 09:13:43,3/31/2020 09:13:45,30.51,30.46,3/31/2020 09:12:53,3/31/2020 09:12:53,29.42,29.40,29.30,29.34,3/31/2020 09:05:11,3/31/2020 09:05:11,3/31/2020 09:05:10,3/31/2020 09:05:09,29.76,29.71,3/31/2020 09:02:36,3/31/2020 09:02:36,29.70,29.69,29.65,29.67,30.04,29.99,0.2150,0.2180,0.2680,0.2620,0.2440,0.2440,221,448,31MAR2020:09:10:31,32.0,3/31/2020 09:01:51,16.5,348,18.0600,4830,3/31/2020 09:01:52,4650,3/31/2020 09:00:10,4686,12.5,30.14,30.14,30.14,30.14,3/31/2020 09:13:54,3/31/2020 09:13:53,3/31/2020 09:13:53,3/31/2020 09:13:53,30.49,30.49,3/31/2020 09:14:53,3/31/2020 09:14:52,29.39,29.39,29.39,29.39,3/31/2020 09:05:21,3/31/2020 09:05:21,3/31/2020 09:05:21,3/31/2020 09:05:20,29.79,29.79,3/31/2020 09:05:35,3/31/2020 09:05:34,29.67,29.67,29.67,29.67,30,30.01,0.235,0.235,0.235,0.235,0.229,0.23
3/31/2020 09:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.2,31.19,31.19,31.46,31.40,3/31/2020 09:29:24,3/31/2020 09:29:07,3/31/2020 09:29:26,3/31/2020 09:29:24,31.71,31.66,3/31/2020 09:29:04,3/31/2020 09:29:04,30.06,30.05,30.05,30.07,3/31/2020 09:15:01,3/31/2020 09:15:01,3/31/2020 09:16:41,3/31/2020 09:16:41,30.37,30.31,3/31/2020 09:15:39,3/31/2020 09:15:39,30.58,30.58,30.66,30.66,30.95,30.89,0.2860,0.2950,0.3290,0.3240,0.3300,0.3300,280,572,31MAR2020:09:28:44,28.3,3/31/2020 09:27:37,14.7,351,22.5900,4830,3/31/2020 09:27:37,4650,3/31/2020 09:15:48,4694,12.6,31.27,31.27,31.27,31.27,3/31/2020 09:29:28,3/31/2020 09:29:28,3/31/2020 09:29:27,3/31/2020 09:29:27,31.58,31.58,3/31/2020 09:29:27,3/31/2020 09:29:26,30.09,30.09,30.09,30.09,3/31/2020 09:15:12,3/31/2020 09:15:12,3/31/2020 09:15:11,3/31/2020 09:15:11,30.4,30.4,3/31/2020 09:16:53,3/31/2020 09:16:53,30.61,30.61,30.61,30.61,30.9,30.9,0.305,0.305,0.305,0.305,0.321,0.321
3/31/2020 09:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.2,31.78,31.81,32.17,32.06,3/31/2020 09:40:33,3/31/2020 09:40:32,3/31/2020 09:38:23,3/31/2020 09:38:24,32.31,32.26,3/31/2020 09:35:54,3/31/2020 09:35:54,30.96,30.96,30.94,30.95,3/31/2020 09:30:07,3/31/2020 09:30:07,3/31/2020 09:30:01,3/31/2020 09:30:08,31.34,31.29,3/31/2020 09:30:01,3/31/2020 09:30:01,31.45,31.48,31.58,31.57,31.88,31.82,0.1750,0.1740,0.2400,0.2220,0.1930,0.1930,453,990,31MAR2020:09:32:02,43.0,3/31/2020 09:33:16,17.8,348,17.5800,5070,3/31/2020 09:33:18,4680,3/31/2020 09:30:02,4709,12.5,31.9,31.9,31.9,31.9,3/31/2020 09:38:30,3/31/2020 09:38:30,3/31/2020 09:38:30,3/31/2020 09:38:29,32.16,32.16,3/31/2020 09:38:36,3/31/2020 09:38:35,30.99,30.99,30.99,30.99,3/31/2020 09:30:13,3/31/2020 09:30:13,3/31/2020 09:30:13,3/31/2020 09:30:13,31.37,31.36,3/31/2020 09:30:21,3/31/2020 09:30:23,31.52,31.52,31.52,31.52,31.84,31.84,0.182,0.182,0.182,0.182,0.177,0.177
3/31/2020 10:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.3,32.26,32.39,32.93,32.86,3/31/2020 09:57:35,3/31/2020 09:57:35,3/31/2020 09:57:48,3/31/2020 09:57:48,32.91,32.86,3/31/2020 09:57:37,3/31/2020 09:57:37,30.96,30.98,30.85,30.91,3/31/2020 09:48:54,3/31/2020 09:48:54,3/31/2020 09:48:54,3/31/2020 09:48:53,31.41,31.36,3/31/2020 09:51:59,3/31/2020 09:51:59,31.53,31.56,31.81,31.80,31.98,31.93,0.2870,0.3050,0.3890,0.3780,0.3280,0.3280,488,1153,31MAR2020:09:53:39,26.1,3/31/2020 09:47:23,13.9,349,21.8300,4890,3/31/2020 09:48:56,4680,3/31/2020 09:45:01,4736,12.7,32.45,32.44,32.44,32.45,3/31/2020 09:57:55,3/31/2020 09:57:55,3/31/2020 09:57:54,3/31/2020 09:57:54,32.83,32.83,3/31/2020 09:58:06,3/31/2020 09:58:03,31.11,31.11,31.11,31.11,3/31/2020 09:49:25,3/31/2020 09:49:25,3/31/2020 09:49:24,3/31/2020 09:49:24,31.53,31.53,3/31/2020 09:52:16,3/31/2020 09:52:15,31.67,31.67,31.67,31.67,31.95,31.95,0.322,0.323,0.323,0.323,0.313,0.313
3/31/2020 10:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.0,32.52,32.60,33.39,33.30,3/31/2020 10:13:11,3/31/2020 10:10:50,3/31/2020 10:10:51,3/31/2020 10:10:51,33.14,33.08,3/31/2020 10:10:50,3/31/2020 10:10:50,31.74,31.78,31.76,31.77,3/31/2020 10:08:43,3/31/2020 10:08:42,3/31/2020 10:08:42,3/31/2020 10:08:42,32.16,32.11,3/31/2020 10:08:44,3/31/2020 10:08:44,32.12,32.16,32.41,32.40,32.58,32.53,0.1710,0.1800,0.3090,0.2900,0.2240,0.2240,532,1150,31MAR2020:10:03:12,32.2,3/31/2020 10:09:13,13.9,346,21.1300,4950,3/31/2020 10:09:13,4740,3/31/2020 10:00:04,4811,12.8,32.9,32.9,32.9,32.9,3/31/2020 10:11:02,3/31/2020 10:11:02,3/31/2020 10:11:01,3/31/2020 10:11:01,33.01,33.01,3/31/2020 10:11:10,3/31/2020 10:11:10,31.88,31.88,31.88,31.88,3/31/2020 10:08:49,3/31/2020 10:08:49,3/31/2020 10:08:49,3/31/2020 10:08:49,32.21,32.2,3/31/2020 10:08:37,3/31/2020 10:08:36,32.27,32.27,32.27,32.27,32.55,32.55,0.213,0.213,0.213,0.213,0.201,0.201
3/31/2020 10:30:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.63,32.61,32.91,32.83,3/31/2020 10:29:18,3/31/2020 10:29:17,3/31/2020 10:17:04,3/31/2020 10:17:04,33.06,33.01,3/31/2020 10:24:11,3/31/2020 10:24:11,31.90,31.92,31.96,31.98,3/31/2020 10:22:10,3/31/2020 10:27:49,3/31/2020 10:18:30,3/31/2020 10:27:40,32.24,32.19,3/31/2020 10:27:56,3/31/2020 10:27:56,32.29,32.29,32.45,32.44,32.67,32.62,0.1330,0.1290,0.1790,0.1640,0.1370,0.1370,311,727,31MAR2020:10:24:01,31.1,3/31/2020 10:18:31,14.3,349,18.0000,5430,3/31/2020 10:24:05,4860,3/31/2020 10:15:32,5114,13.2,32.6,32.6,32.6,32.6,3/31/2020 10:24:12,3/31/2020 10:24:11,3/31/2020 10:24:11,3/31/2020 10:17:10,32.87,32.87,3/31/2020 10:24:19,3/31/2020 10:24:18,32.04,32.04,32.04,32.04,3/31/2020 10:27:55,3/31/2020 10:27:54,3/31/2020 10:27:54,3/31/2020 10:27:54,32.34,32.34,3/31/2020 10:28:13,3/31/2020 10:28:13,32.37,32.37,32.37,32.37,32.65,32.65,0.121,0.121,0.121,0.121,0.104,0.104
3/31/2020 10:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.4,32.44,32.41,32.56,32.52,3/31/2020 10:30:01,3/31/2020 10:30:01,3/31/2020 10:30:01,3/31/2020 10:30:01,32.76,32.71,3/31/2020 10:30:04,3/31/2020 10:30:04,31.19,31.19,31.25,31.25,3/31/2020 10:43:11,3/31/2020 10:41:08,3/31/2020 10:41:07,3/31/2020 10:43:11,31.49,31.44,3/31/2020 10:43:26,3/31/2020 10:43:26,31.76,31.74,31.90,31.88,32.08,32.03,0.3060,0.3060,0.3490,0.3370,0.3060,0.3060,187,230,31MAR2020:10:34:38,22.6,3/31/2020 10:31:28,9.0,344,32.7100,5280,3/31/2020 10:43:28,5130,3/31/2020 10:30:14,5207,14.1,32.47,32.46,32.47,32.47,3/31/2020 10:30:04,3/31/2020 10:30:04,3/31/2020 10:30:03,3/31/2020 10:30:03,32.7,32.7,3/31/2020 10:30:01,3/31/2020 10:30:01,31.25,31.25,31.25,31.25,3/31/2020 10:43:22,3/31/2020 10:43:22,3/31/2020 10:43:21,3/31/2020 10:43:21,31.58,31.58,3/31/2020 10:43:38,3/31/2020 10:43:38,31.83,31.83,31.83,31.83,32.07,32.07,0.321,0.321,0.321,0.321,0.305,0.305
3/31/2020 11:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.1,32.37,32.34,32.66,32.60,3/31/2020 10:59:59,3/31/2020 10:59:59,3/31/2020 10:56:56,3/31/2020 10:59:45,32.69,32.63,3/31/2020 10:59:08,3/31/2020 10:59:08,30.84,30.83,30.91,30.93,3/31/2020 10:49:01,3/31/2020 10:49:01,3/31/2020 10:49:00,3/31/2020 10:49:00,31.19,31.14,3/31/2020 10:47:44,3/31/2020 10:47:44,31.45,31.44,31.69,31.68,31.81,31.76,0.4540,0.4590,0.5120,0.5000,0.4540,0.4540,239,678,31MAR2020:10:54:16,21.3,3/31/2020 10:51:45,9.1,346,20.1700,5430,3/31/2020 10:46:42,5190,3/31/2020 10:45:01,5350,14.2,32.46,32.46,32.46,32.46,3/31/2020 11:00:00,3/31/2020 11:00:00,3/31/2020 11:00:00,3/31/2020 11:00:00,32.58,32.58,3/31/2020 11:00:00,3/31/2020 11:00:00,30.93,30.93,30.93,30.93,3/31/2020 10:49:07,3/31/2020 10:49:07,3/31/2020 10:49:07,3/31/2020 10:49:06,31.21,31.2,3/31/2020 10:49:21,3/31/2020 10:49:21,31.56,31.56,31.56,31.56,31.77,31.77,0.468,0.468,0.468,0.469,0.435,0.436
3/31/2020 11:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,30.8,32.73,32.70,33.07,33.03,3/31/2020 11:04:27,3/31/2020 11:04:27,3/31/2020 11:03:41,3/31/2020 11:03:40,33.06,33.01,3/31/2020 11:02:07,3/31/2020 11:02:07,30.59,30.58,30.58,30.62,3/31/2020 11:13:37,3/31/2020 11:13:37,3/31/2020 11:13:36,3/31/2020 11:13:36,30.96,30.91,3/31/2020 11:13:30,3/31/2020 11:13:30,32.00,31.98,32.19,32.19,32.34,32.29,0.6400,0.6350,0.6910,0.6730,0.6250,0.6250,203,264,31MAR2020:11:14:39,20.6,3/31/2020 11:06:28,10.5,353,24.5600,5430,3/31/2020 11:00:31,5220,3/31/2020 11:09:50,5366,14.3,32.83,32.83,32.83,32.83,3/31/2020 11:03:43,3/31/2020 11:03:42,3/31/2020 11:03:42,3/31/2020 11:03:42,32.9,32.9,3/31/2020 11:03:53,3/31/2020 11:03:52,30.63,30.63,30.63,30.63,3/31/2020 11:13:44,3/31/2020 11:13:44,3/31/2020 11:13:44,3/31/2020 11:13:43,30.97,30.97,3/31/2020 11:14:24,3/31/2020 11:14:24,32.1,32.1,32.1,32.1,32.34,32.34,0.646,0.647,0.647,0.647,0.598,0.598
3/31/2020 11:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.3,31.26,31.23,31.49,31.52,3/31/2020 11:29:25,3/31/2020 11:29:25,3/31/2020 11:29:27,3/31/2020 11:29:27,31.71,31.66,3/31/2020 11:29:10,3/31/2020 11:29:10,30.09,30.05,30.12,30.18,3/31/2020 11:18:55,3/31/2020 11:18:54,3/31/2020 11:17:22,3/31/2020 11:17:22,30.44,30.39,3/31/2020 11:17:27,3/31/2020 11:17:27,30.49,30.47,30.71,30.75,30.85,30.80,0.2770,0.2770,0.3210,0.3130,0.2990,0.2990,206,282,31MAR2020:11:26:00,19.1,3/31/2020 11:27:52,10.0,347,22.5600,5430,3/31/2020 11:16:19,5340,3/31/2020 11:15:15,5388,14.7,31.36,31.35,31.36,31.36,3/31/2020 11:29:29,3/31/2020 11:29:29,3/31/2020 11:29:28,3/31/2020 11:29:28,31.61,31.62,3/31/2020 11:29:44,3/31/2020 11:29:44,30.21,30.21,30.21,30.21,3/31/2020 11:17:29,3/31/2020 11:17:28,3/31/2020 11:17:28,3/31/2020 11:17:28,30.44,30.44,3/31/2020 11:19:10,3/31/2020 11:19:09,30.6,30.6,30.6,30.6,30.81,30.81,0.283,0.283,0.284,0.284,0.278,0.278
3/31/2020 11:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.8,31.18,31.15,31.46,31.48,3/31/2020 11:30:16,3/31/2020 11:30:14,3/31/2020 11:30:32,3/31/2020 11:30:33,31.56,31.51,3/31/2020 11:30:01,3/31/2020 11:30:01,30.51,30.48,30.58,30.63,3/31/2020 11:40:59,3/31/2020 11:40:59,3/31/2020 11:38:09,3/31/2020 11:38:09,30.74,30.69,3/31/2020 11:41:25,3/31/2020 11:41:25,30.79,30.78,31.03,31.05,31.14,31.09,0.1540,0.1510,0.2000,0.1890,0.1640,0.1640,247,367,31MAR2020:11:45:00,26.1,3/31/2020 11:38:05,10.1,347,17.7700,5430,3/31/2020 11:30:13,5340,3/31/2020 11:30:02,5388,14.7,31.27,31.27,31.27,31.27,3/31/2020 11:30:43,3/31/2020 11:30:42,3/31/2020 11:30:42,3/31/2020 11:30:41,31.57,31.57,3/31/2020 11:30:01,3/31/2020 11:30:01,30.64,30.64,30.64,30.64,3/31/2020 11:41:14,3/31/2020 11:41:14,3/31/2020 11:41:13,3/31/2020 11:41:13,30.93,30.93,3/31/2020 11:40:18,3/31/2020 11:40:15,30.92,30.92,30.92,30.92,31.13,31.13,0.159,0.159,0.159,0.159,0.161,0.16
3/31/2020 12:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.7,32.04,32.08,32.64,32.62,3/31/2020 11:59:19,3/31/2020 11:59:19,3/31/2020 11:58:52,3/31/2020 11:58:52,32.39,32.34,3/31/2020 11:59:11,3/31/2020 11:59:11,30.39,30.36,30.57,30.63,3/31/2020 11:46:58,3/31/2020 11:46:58,3/31/2020 11:46:57,3/31/2020 11:46:57,30.74,30.69,3/31/2020 11:45:40,3/31/2020 11:45:40,31.24,31.24,31.63,31.66,31.63,31.58,0.4900,0.4930,0.6060,0.5890,0.4990,0.4990,333,590,31MAR2020:11:59:58,19.5,3/31/2020 11:59:52,9.4,355,26.4800,5430,3/31/2020 11:47:07,5340,3/31/2020 11:45:03,5389,14.7,32.22,32.23,32.22,32.22,3/31/2020 11:59:00,3/31/2020 11:59:00,3/31/2020 11:59:00,3/31/2020 11:58:59,32.31,32.31,3/31/2020 11:59:48,3/31/2020 11:59:47,30.54,30.54,30.54,30.54,3/31/2020 11:47:01,3/31/2020 11:47:01,3/31/2020 11:47:00,3/31/2020 11:47:00,30.79,30.79,3/31/2020 11:46:30,3/31/2020 11:46:29,31.43,31.43,31.43,31.43,31.58,31.59,0.539,0.539,0.539,0.539,0.493,0.493
3/31/2020 12:15:00,15min,Peter Sinks,UCC,270,33.2,35.0,32.2,34.28,34.38,36.57,36.55,3/31/2020 12:14:36,3/31/2020 12:14:24,3/31/2020 12:13:36,3/31/2020 12:13:38,34.93,34.88,3/31/2020 12:14:21,3/31/2020 12:14:21,31.81,31.83,32.36,32.42,3/31/2020 12:00:06,3/31/2020 12:00:06,3/31/2020 12:02:49,3/31/2020 12:02:49,32.24,32.19,3/31/2020 12:00:01,3/31/2020 12:00:01,32.92,32.98,34.11,34.12,33.48,33.42,0.7660,0.7840,1.0770,1.0600,0.8190,0.8190,736,1431,31MAR2020:12:03:57,21.5,3/31/2020 12:14:27,9.2,356,19.9700,5430,3/31/2020 12:00:15,5340,3/31/2020 12:00:02,5387,14.7,35.26,35.26,35.26,35.27,3/31/2020 12:13:41,3/31/2020 12:13:40,3/31/2020 12:13:41,3/31/2020 12:13:41,34.72,34.72,3/31/2020 12:14:43,3/31/2020 12:14:43,32.08,32.08,32.09,32.09,3/31/2020 12:00:01,3/31/2020 12:00:01,3/31/2020 12:00:01,3/31/2020 12:00:01,32.25,32.25,3/31/2020 12:00:08,3/31/2020 12:00:08,33.51,33.51,33.51,33.51,33.41,33.41,0.901,0.901,0.901,0.901,0.813,0.813
3/31/2020 12:30:00,15min,Peter Sinks,UCC,270,34.2,35.1,32.8,34.57,34.63,36.09,36.11,3/31/2020 12:19:37,3/31/2020 12:19:39,3/31/2020 12:15:58,3/31/2020 12:15:58,35.08,35.03,3/31/2020 12:15:58,3/31/2020 12:15:58,32.40,32.42,32.66,32.69,3/31/2020 12:29:46,3/31/2020 12:29:46,3/31/2020 12:29:50,3/31/2020 12:29:51,32.84,32.79,3/31/2020 12:29:45,3/31/2020 12:29:45,33.94,33.97,34.69,34.71,34.42,34.36,0.4540,0.4740,0.6400,0.6320,0.4880,0.4880,520,1059,31MAR2020:12:15:48,28.7,3/31/2020 12:19:03,12.7,7,19.9700,5400,3/31/2020 12:15:14,5310,3/31/2020 12:17:21,5361,14.7,35.12,35.12,35.12,35.12,3/31/2020 12:16:07,3/31/2020 12:16:07,3/31/2020 12:16:06,3/31/2020 12:16:06,34.99,34.99,3/31/2020 12:16:21,3/31/2020 12:16:20,32.69,32.69,32.69,32.68,3/31/2020 12:29:59,3/31/2020 12:29:58,3/31/2020 12:29:58,3/31/2020 12:29:58,32.94,32.93,3/31/2020 12:30:00,3/31/2020 12:30:00,34.34,34.34,34.34,34.34,34.42,34.42,0.505,0.505,0.506,0.507,0.437,0.439
3/31/2020 12:45:00,15min,Peter Sinks,UCC,270,31.3,32.8,30.9,32.62,32.60,33.04,33.05,3/31/2020 12:30:01,3/31/2020 12:30:01,3/31/2020 12:30:04,3/31/2020 12:30:04,32.99,32.93,3/31/2020 12:30:01,3/31/2020 12:30:01,30.64,30.64,30.81,30.85,3/31/2020 12:42:17,3/31/2020 12:42:17,3/31/2020 12:40:41,3/31/2020 12:40:40,31.04,30.99,3/31/2020 12:40:09,3/31/2020 12:40:09,31.16,31.16,31.40,31.44,31.55,31.50,0.4440,0.4390,0.4480,0.4530,0.4410,0.4410,338,793,31MAR2020:12:44:57,27.2,3/31/2020 12:31:47,11.8,0,21.4100,5430,3/31/2020 12:41:05,5310,3/31/2020 12:30:11,5369,14.7,32.77,32.77,32.77,32.77,3/31/2020 12:30:08,3/31/2020 12:30:08,3/31/2020 12:30:08,3/31/2020 12:30:07,32.93,32.92,3/31/2020 12:30:01,3/31/2020 12:30:01,30.81,30.81,30.81,30.81,3/31/2020 12:42:32,3/31/2020 12:42:32,3/31/2020 12:42:32,3/31/2020 12:42:31,31.08,31.08,3/31/2020 12:40:53,3/31/2020 12:40:52,31.31,31.31,31.31,31.3,31.55,31.55,0.453,0.453,0.452,0.452,0.468,0.467
3/31/2020 13:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.2,32.61,32.65,34.09,34.09,3/31/2020 12:56:58,3/31/2020 12:57:07,3/31/2020 12:53:18,3/31/2020 12:53:18,32.99,32.93,3/31/2020 12:56:58,3/31/2020 12:56:58,30.92,30.97,31.24,31.30,3/31/2020 12:45:08,3/31/2020 12:45:40,3/31/2020 12:45:01,3/31/2020 12:45:01,31.49,31.44,3/31/2020 12:45:47,3/31/2020 12:45:47,31.84,31.89,32.78,32.80,32.35,32.30,0.5790,0.5540,0.5780,0.5670,0.4790,0.4790,589,1254,31MAR2020:12:46:08,20.0,3/31/2020 12:54:37,9.4,10,24.1000,5400,3/31/2020 12:45:02,5310,3/31/2020 12:52:17,5377,14.7,33.05,33.05,33.05,33.04,3/31/2020 12:53:22,3/31/2020 12:53:22,3/31/2020 12:53:21,3/31/2020 12:53:21,32.91,32.91,3/31/2020 12:57:31,3/31/2020 12:57:30,31.05,31.05,31.05,31.06,3/31/2020 12:45:01,3/31/2020 12:45:01,3/31/2020 12:45:01,3/31/2020 12:45:01,31.41,31.41,3/31/2020 12:45:01,3/31/2020 12:45:01,32.31,32.31,32.31,32.31,32.3,32.3,0.513,0.513,0.512,0.511,0.484,0.483
3/31/2020 13:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.8,32.63,32.62,32.95,32.94,3/31/2020 13:00:49,3/31/2020 13:00:48,3/31/2020 13:04:53,3/31/2020 13:04:21,32.99,32.93,3/31/2020 13:00:36,3/31/2020 13:00:36,31.50,31.50,31.60,31.64,3/31/2020 13:14:46,3/31/2020 13:14:41,3/31/2020 13:11:35,3/31/2020 13:11:38,31.94,31.89,3/31/2020 13:11:12,3/31/2020 13:11:12,32.05,32.04,32.27,32.29,32.40,32.35,0.3420,0.3410,0.3470,0.3470,0.3190,0.3190,280,436,31MAR2020:13:13:43,17.5,3/31/2020 13:03:09,9.8,29,19.6700,5430,3/31/2020 13:14:08,5340,3/31/2020 13:00:13,5375,14.7,32.67,32.67,32.67,32.67,3/31/2020 13:04:27,3/31/2020 13:04:27,3/31/2020 13:04:26,3/31/2020 13:04:26,32.84,32.84,3/31/2020 13:00:51,3/31/2020 13:00:50,31.65,31.65,31.65,31.65,3/31/2020 13:11:19,3/31/2020 13:11:18,3/31/2020 13:11:18,3/31/2020 13:11:18,31.98,31.98,3/31/2020 13:15:00,3/31/2020 13:14:59,32.17,32.17,32.17,32.17,32.39,32.39,0.325,0.325,0.325,0.325,0.314,0.314
3/31/2020 13:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.5,31.66,31.67,32.21,32.20,3/31/2020 13:15:06,3/31/2020 13:15:07,3/31/2020 13:22:25,3/31/2020 13:22:22,32.09,32.03,3/31/2020 13:15:01,3/31/2020 13:15:01,31.27,31.25,31.25,31.34,3/31/2020 13:19:53,3/31/2020 13:25:26,3/31/2020 13:16:44,3/31/2020 13:16:43,31.56,31.51,3/31/2020 13:25:28,3/31/2020 13:25:28,31.38,31.37,31.62,31.66,31.71,31.66,0.0620,0.0670,0.2080,0.1970,0.0940,0.0940,231,354,31MAR2020:13:15:01,16.4,3/31/2020 13:16:03,7.5,16,25.4900,5430,3/31/2020 13:17:45,5250,3/31/2020 13:26:20,5361,14.3,31.84,31.84,31.84,31.84,3/31/2020 13:15:01,3/31/2020 13:15:01,3/31/2020 13:15:01,3/31/2020 13:15:01,32,32,3/31/2020 13:15:10,3/31/2020 13:15:09,31.33,31.33,31.33,31.33,3/31/2020 13:28:09,3/31/2020 13:28:09,3/31/2020 13:28:09,3/31/2020 13:28:08,31.6,31.6,3/31/2020 13:27:25,3/31/2020 13:27:25,31.51,31.51,31.51,31.51,31.69,31.69,0.115,0.115,0.115,0.115,0.081,0.081
3/31/2020 13:45:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.5,32.05,32.07,32.97,32.99,3/31/2020 13:44:38,3/31/2020 13:44:38,3/31/2020 13:43:45,3/31/2020 13:43:33,32.54,32.48,3/31/2020 13:44:39,3/31/2020 13:44:39,31.34,31.32,31.46,31.50,3/31/2020 13:30:02,3/31/2020 13:30:02,3/31/2020 13:34:13,3/31/2020 13:34:14,31.64,31.59,3/31/2020 13:30:01,3/31/2020 13:30:01,31.68,31.69,32.13,32.15,32.09,32.04,0.1850,0.1930,0.3900,0.3800,0.2120,0.2120,380,698,31MAR2020:13:37:28,18.0,3/31/2020 13:33:22,8.9,18,21.1200,5310,3/31/2020 13:32:25,5220,3/31/2020 13:30:17,5265,14.3,32.41,32.41,32.41,32.42,3/31/2020 13:43:39,3/31/2020 13:43:39,3/31/2020 13:43:39,3/31/2020 13:43:39,32.37,32.37,3/31/2020 13:44:50,3/31/2020 13:44:49,31.45,31.45,31.45,31.45,3/31/2020 13:30:13,3/31/2020 13:30:13,3/31/2020 13:30:12,3/31/2020 13:30:12,31.62,31.61,3/31/2020 13:30:36,3/31/2020 13:30:36,31.9,31.9,31.9,31.9,32.05,32.05,0.272,0.272,0.272,0.272,0.21,0.21
3/31/2020 14:00:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.3,33.67,33.67,34.63,34.65,3/31/2020 14:00:00,3/31/2020 14:00:00,3/31/2020 13:55:44,3/31/2020 13:57:16,34.11,34.06,3/31/2020 13:59:58,3/31/2020 13:59:58,31.91,31.91,32.27,32.29,3/31/2020 13:45:08,3/31/2020 13:45:12,3/31/2020 13:45:47,3/31/2020 13:45:47,32.39,32.34,3/31/2020 13:45:01,3/31/2020 13:45:01,32.78,32.82,33.66,33.68,33.26,33.20,0.4760,0.4750,0.5580,0.5510,0.4720,0.4720,471,777,31MAR2020:13:46:53,16.4,3/31/2020 13:48:42,7.9,13,24.1600,5280,3/31/2020 13:45:04,5220,3/31/2020 13:45:35,5260,14.3,34.06,34.06,34.06,34.06,3/31/2020 14:00:00,3/31/2020 14:00:00,3/31/2020 14:00:00,3/31/2020 14:00:00,34.01,34.01,3/31/2020 13:59:33,3/31/2020 13:59:32,32.17,32.17,32.17,32.17,3/31/2020 13:45:59,3/31/2020 13:45:59,3/31/2020 13:45:59,3/31/2020 13:45:59,32.36,32.36,3/31/2020 13:45:10,3/31/2020 13:45:09,33.22,33.22,33.22,33.22,33.2,33.2,0.491,0.491,0.491,0.491,0.47,0.47
3/31/2020 14:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,33.82,33.82,34.78,34.79,3/31/2020 14:02:28,3/31/2020 14:02:27,3/31/2020 14:00:19,3/31/2020 14:00:19,34.18,34.13,3/31/2020 14:00:16,3/31/2020 14:00:16,33.35,33.35,33.33,33.35,3/31/2020 14:14:32,3/31/2020 14:13:26,3/31/2020 14:14:32,3/31/2020 14:14:32,33.66,33.61,3/31/2020 14:14:13,3/31/2020 14:14:13,33.61,33.60,34.01,34.03,33.98,33.92,0.1120,0.1150,0.3320,0.3270,0.1180,0.1180,241,342,31MAR2020:14:00:01,19.5,3/31/2020 14:07:36,9.3,21,19.9100,5310,3/31/2020 14:12:07,5190,3/31/2020 14:07:37,5256,14.3,34.23,34.23,34.23,34.23,3/31/2020 14:00:27,3/31/2020 14:00:27,3/31/2020 14:00:27,3/31/2020 14:00:25,34.08,34.08,3/31/2020 14:02:54,3/31/2020 14:02:53,33.37,33.37,33.37,33.37,3/31/2020 14:14:40,3/31/2020 14:14:40,3/31/2020 14:14:39,3/31/2020 14:14:39,33.64,33.64,3/31/2020 14:14:55,3/31/2020 14:14:54,33.82,33.82,33.82,33.82,33.96,33.96,0.198,0.198,0.198,0.198,0.094,0.094
3/31/2020 14:30:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.7,34.28,34.25,34.60,34.64,3/31/2020 14:30:00,3/31/2020 14:30:00,3/31/2020 14:30:00,3/31/2020 14:30:00,34.56,34.51,3/31/2020 14:30:00,3/31/2020 14:30:00,32.48,32.47,32.60,32.64,3/31/2020 14:20:58,3/31/2020 14:20:13,3/31/2020 14:22:09,3/31/2020 14:22:09,32.84,32.79,3/31/2020 14:20:05,3/31/2020 14:20:05,33.14,33.15,33.36,33.38,33.51,33.46,0.4460,0.4550,0.5350,0.5220,0.4770,0.4770,294,847,31MAR2020:14:26:10,18.4,3/31/2020 14:17:55,9.3,36,18.1500,5310,3/31/2020 14:20:29,5220,3/31/2020 14:15:46,5265,14.3,34.23,34.23,34.23,34.23,3/31/2020 14:29:17,3/31/2020 14:29:17,3/31/2020 14:29:17,3/31/2020 14:29:17,34.35,34.36,3/31/2020 14:30:00,3/31/2020 14:30:00,32.59,32.59,32.59,32.59,3/31/2020 14:22:00,3/31/2020 14:22:00,3/31/2020 14:22:00,3/31/2020 14:21:59,32.81,32.81,3/31/2020 14:20:47,3/31/2020 14:20:46,33.25,33.25,33.25,33.25,33.47,33.47,0.471,0.472,0.472,0.472,0.458,0.458
3/31/2020 14:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.3,35.52,35.51,35.76,35.77,3/31/2020 14:44:00,3/31/2020 14:44:00,3/31/2020 14:42:58,3/31/2020 14:42:58,35.83,35.78,3/31/2020 14:43:59,3/31/2020 14:43:59,34.24,34.22,34.54,34.54,3/31/2020 14:30:47,3/31/2020 14:30:47,3/31/2020 14:30:28,3/31/2020 14:30:28,34.56,34.51,3/31/2020 14:30:05,3/31/2020 14:30:05,34.82,34.81,35.09,35.11,35.18,35.13,0.2390,0.2400,0.2550,0.2580,0.2520,0.2520,257,397,31MAR2020:14:42:08,29.1,3/31/2020 14:43:40,12.1,14,20.4900,5310,3/31/2020 14:35:32,5220,3/31/2020 14:30:36,5256,14.3,35.53,35.53,35.53,35.53,3/31/2020 14:44:12,3/31/2020 14:44:12,3/31/2020 14:44:12,3/31/2020 14:44:12,35.8,35.8,3/31/2020 14:44:29,3/31/2020 14:44:28,34.19,34.19,34.2,34.21,3/31/2020 14:30:01,3/31/2020 14:30:01,3/31/2020 14:30:01,3/31/2020 14:30:01,34.36,34.37,3/31/2020 14:30:01,3/31/2020 14:30:01,34.95,34.95,34.95,34.95,35.14,35.14,0.239,0.239,0.238,0.238,0.251,0.251
3/31/2020 15:00:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.6,35.26,35.26,35.46,35.47,3/31/2020 14:45:20,3/31/2020 14:45:22,3/31/2020 14:45:42,3/31/2020 14:45:41,35.61,35.56,3/31/2020 14:45:04,3/31/2020 14:45:04,34.21,34.19,34.52,34.54,3/31/2020 14:53:35,3/31/2020 14:53:35,3/31/2020 14:57:35,3/31/2020 14:57:35,34.64,34.58,3/31/2020 14:51:38,3/31/2020 14:51:38,34.71,34.69,34.95,34.98,35.06,35.01,0.1830,0.1840,0.1830,0.1860,0.1780,0.1780,214,300,31MAR2020:14:45:01,24.3,3/31/2020 14:46:28,10.6,14,21.4200,5310,3/31/2020 14:45:37,5190,3/31/2020 14:45:02,5261,14.3,35.28,35.28,35.28,35.28,3/31/2020 14:45:09,3/31/2020 14:45:08,3/31/2020 14:45:08,3/31/2020 14:45:08,35.54,35.53,3/31/2020 14:45:01,3/31/2020 14:45:01,34.47,34.47,34.47,34.47,3/31/2020 14:51:47,3/31/2020 14:51:46,3/31/2020 14:51:47,3/31/2020 14:51:47,34.68,34.68,3/31/2020 14:51:59,3/31/2020 14:51:58,34.84,34.84,34.84,34.84,35.04,35.04,0.161,0.16,0.16,0.161,0.165,0.164
3/31/2020 15:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.8,36.19,36.16,36.27,36.31,3/31/2020 15:13:46,3/31/2020 15:13:45,3/31/2020 15:13:46,3/31/2020 15:13:46,36.51,36.46,3/31/2020 15:13:46,3/31/2020 15:13:46,34.42,34.41,34.70,34.75,3/31/2020 15:00:07,3/31/2020 15:00:07,3/31/2020 15:00:06,3/31/2020 15:00:05,34.86,34.81,3/31/2020 15:00:03,3/31/2020 15:00:03,35.38,35.36,35.57,35.60,35.73,35.67,0.3560,0.3490,0.3160,0.3170,0.3270,0.3270,209,333,31MAR2020:15:01:31,28.1,3/31/2020 15:04:27,12.2,16,20.3000,5310,3/31/2020 15:00:04,5220,3/31/2020 15:00:44,5254,14.3,36.16,36.16,36.16,36.16,3/31/2020 15:13:31,3/31/2020 15:13:31,3/31/2020 15:13:31,3/31/2020 15:13:31,36.36,36.36,3/31/2020 15:13:55,3/31/2020 15:13:50,34.65,34.65,34.65,34.65,3/31/2020 15:00:13,3/31/2020 15:00:13,3/31/2020 15:00:13,3/31/2020 15:00:13,34.96,34.96,3/31/2020 15:00:20,3/31/2020 15:00:20,35.47,35.47,35.47,35.47,35.69,35.69,0.322,0.322,0.322,0.321,0.318,0.318
3/31/2020 15:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.6,36.52,36.48,36.61,36.64,3/31/2020 15:24:33,3/31/2020 15:24:33,3/31/2020 15:24:41,3/31/2020 15:24:41,36.81,36.76,3/31/2020 15:24:40,3/31/2020 15:24:40,35.13,35.12,35.54,35.59,3/31/2020 15:16:31,3/31/2020 15:16:31,3/31/2020 15:16:38,3/31/2020 15:16:38,35.69,35.63,3/31/2020 15:16:32,3/31/2020 15:16:32,35.95,35.93,36.15,36.18,36.30,36.25,0.2490,0.2470,0.2010,0.1980,0.2180,0.2180,185,232,31MAR2020:15:23:12,29.6,3/31/2020 15:25:22,12.0,2,20.1700,5310,3/31/2020 15:15:42,5190,3/31/2020 15:17:05,5256,14.3,36.51,36.51,36.51,36.51,3/31/2020 15:24:45,3/31/2020 15:24:45,3/31/2020 15:24:45,3/31/2020 15:24:45,36.66,36.66,3/31/2020 15:25:02,3/31/2020 15:25:01,35.49,35.49,35.49,35.49,3/31/2020 15:16:41,3/31/2020 15:16:41,3/31/2020 15:16:41,3/31/2020 15:16:40,35.8,35.8,3/31/2020 15:16:44,3/31/2020 15:16:43,36.05,36.05,36.05,36.05,36.27,36.27,0.198,0.198,0.198,0.198,0.2,0.2
3/31/2020 15:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.32,36.28,36.33,36.38,3/31/2020 15:35:56,3/31/2020 15:35:55,3/31/2020 15:35:56,3/31/2020 15:35:56,36.58,36.53,3/31/2020 15:36:00,3/31/2020 15:36:00,35.28,35.27,35.39,35.41,3/31/2020 15:30:13,3/31/2020 15:30:12,3/31/2020 15:37:16,3/31/2020 15:37:16,35.76,35.71,3/31/2020 15:30:12,3/31/2020 15:30:12,35.88,35.84,35.95,35.98,36.20,36.15,0.2050,0.2010,0.1730,0.1740,0.1870,0.1870,127,167,31MAR2020:15:39:46,21.9,3/31/2020 15:40:20,9.0,18,24.9000,5310,3/31/2020 15:30:52,5160,3/31/2020 15:35:47,5255,14.2,36.26,36.26,36.26,36.26,3/31/2020 15:36:02,3/31/2020 15:36:02,3/31/2020 15:36:01,3/31/2020 15:36:01,36.41,36.41,3/31/2020 15:36:49,3/31/2020 15:36:45,35.61,35.61,35.61,35.61,3/31/2020 15:37:23,3/31/2020 15:37:23,3/31/2020 15:37:22,3/31/2020 15:37:22,35.86,35.86,3/31/2020 15:32:16,3/31/2020 15:32:15,35.91,35.91,35.91,35.91,36.17,36.17,0.16,0.159,0.16,0.16,0.159,0.159
3/31/2020 16:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.9,37.42,37.35,37.41,37.46,3/31/2020 15:57:43,3/31/2020 15:57:43,3/31/2020 15:57:43,3/31/2020 15:57:43,37.63,37.58,3/31/2020 15:57:46,3/31/2020 15:57:46,35.53,35.53,35.66,35.68,3/31/2020 15:49:58,3/31/2020 15:49:58,3/31/2020 15:47:56,3/31/2020 15:47:56,35.99,35.93,3/31/2020 15:47:53,3/31/2020 15:47:53,36.33,36.30,36.38,36.42,36.66,36.61,0.4200,0.4170,0.4220,0.4250,0.3960,0.3960,183,330,31MAR2020:15:53:53,26.8,3/31/2020 15:57:41,13.1,33,17.5800,5460,3/31/2020 15:57:40,5190,3/31/2020 15:46:25,5250,14.3,37.3,37.3,37.3,37.3,3/31/2020 15:57:50,3/31/2020 15:57:50,3/31/2020 15:57:50,3/31/2020 15:57:49,37.42,37.42,3/31/2020 15:58:07,3/31/2020 15:58:06,35.71,35.72,35.71,35.71,3/31/2020 15:48:00,3/31/2020 15:48:00,3/31/2020 15:48:00,3/31/2020 15:48:00,36.03,36.02,3/31/2020 15:48:16,3/31/2020 15:48:15,36.35,36.35,36.35,36.35,36.62,36.62,0.408,0.408,0.408,0.408,0.383,0.383
3/31/2020 16:15:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.7,37.66,37.64,37.85,37.86,3/31/2020 16:13:05,3/31/2020 16:13:06,3/31/2020 16:13:19,3/31/2020 16:13:19,38.01,37.96,3/31/2020 16:13:16,3/31/2020 16:13:16,36.33,36.33,36.30,36.35,3/31/2020 16:00:53,3/31/2020 16:00:53,3/31/2020 16:00:55,3/31/2020 16:00:55,36.74,36.69,3/31/2020 16:01:00,3/31/2020 16:01:00,37.05,37.02,37.23,37.26,37.39,37.34,0.2750,0.2720,0.2750,0.2730,0.2460,0.2460,203,255,31MAR2020:16:02:09,20.6,3/31/2020 16:00:03,10.1,22,20.5700,5310,3/31/2020 16:04:19,5220,3/31/2020 16:00:02,5263,14.3,37.71,37.71,37.71,37.71,3/31/2020 16:13:20,3/31/2020 16:13:20,3/31/2020 16:13:19,3/31/2020 16:13:19,37.83,37.83,3/31/2020 16:13:31,3/31/2020 16:13:26,36.45,36.45,36.45,36.45,3/31/2020 16:01:02,3/31/2020 16:01:02,3/31/2020 16:01:01,3/31/2020 16:01:01,36.92,36.92,3/31/2020 16:01:13,3/31/2020 16:01:13,37.14,37.14,37.14,37.14,37.37,37.37,0.248,0.248,0.248,0.248,0.222,0.222
3/31/2020 16:30:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.9,37.64,37.60,37.62,37.67,3/31/2020 16:24:34,3/31/2020 16:24:34,3/31/2020 16:24:34,3/31/2020 16:24:34,37.86,37.81,3/31/2020 16:26:14,3/31/2020 16:26:14,36.48,36.45,36.73,36.78,3/31/2020 16:28:29,3/31/2020 16:28:29,3/31/2020 16:27:26,3/31/2020 16:27:26,36.96,36.91,3/31/2020 16:15:03,3/31/2020 16:15:03,37.12,37.08,37.20,37.24,37.42,37.37,0.2480,0.2470,0.1760,0.1800,0.2080,0.2080,129,202,31MAR2020:16:30:00,30.9,3/31/2020 16:17:50,11.9,14,19.6400,5310,3/31/2020 16:18:25,5160,3/31/2020 16:25:37,5246,14.2,37.52,37.52,37.52,37.52,3/31/2020 16:24:45,3/31/2020 16:24:45,3/31/2020 16:24:45,3/31/2020 16:24:44,37.7,37.7,3/31/2020 16:26:25,3/31/2020 16:26:24,36.75,36.75,36.75,36.75,3/31/2020 16:28:40,3/31/2020 16:28:40,3/31/2020 16:28:40,3/31/2020 16:28:40,37,37,3/31/2020 16:15:17,3/31/2020 16:15:16,37.16,37.16,37.16,37.16,37.39,37.39,0.177,0.177,0.177,0.177,0.174,0.174
3/31/2020 16:45:00,15min,Peter Sinks,UCC,270,36.7,37.4,35.6,37.35,37.31,37.41,37.43,3/31/2020 16:37:56,3/31/2020 16:37:56,3/31/2020 16:30:51,3/31/2020 16:30:54,37.63,37.58,3/31/2020 16:30:56,3/31/2020 16:30:56,35.30,35.27,35.43,35.44,3/31/2020 16:44:19,3/31/2020 16:44:19,3/31/2020 16:44:05,3/31/2020 16:44:05,35.76,35.71,3/31/2020 16:44:17,3/31/2020 16:44:17,36.59,36.55,36.63,36.66,36.91,36.86,0.4530,0.4470,0.4620,0.4650,0.4220,0.4220,108,219,31MAR2020:16:30:37,29.1,3/31/2020 16:43:30,13.2,18,20.4500,5310,3/31/2020 16:30:53,5100,3/31/2020 16:40:00,5211,14.0,37.34,37.34,37.34,37.34,3/31/2020 16:31:01,3/31/2020 16:31:00,3/31/2020 16:31:00,3/31/2020 16:31:00,37.5,37.5,3/31/2020 16:31:15,3/31/2020 16:31:15,35.46,35.46,35.46,35.46,3/31/2020 16:44:20,3/31/2020 16:44:20,3/31/2020 16:44:20,3/31/2020 16:44:20,35.83,35.83,3/31/2020 16:44:35,3/31/2020 16:44:34,36.62,36.62,36.62,36.62,36.91,36.91,0.433,0.433,0.434,0.434,0.394,0.394
3/31/2020 17:00:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.8,37.06,37.01,36.93,37.00,3/31/2020 16:58:25,3/31/2020 16:58:25,3/31/2020 16:58:27,3/31/2020 16:58:26,37.18,37.13,3/31/2020 16:58:30,3/31/2020 16:58:30,35.40,35.37,35.41,35.46,3/31/2020 16:45:07,3/31/2020 16:45:07,3/31/2020 16:45:07,3/31/2020 16:45:07,35.84,35.78,3/31/2020 16:45:07,3/31/2020 16:45:07,36.24,36.20,36.23,36.28,36.56,36.51,0.2670,0.2630,0.2410,0.2400,0.2420,0.2420,96,116,31MAR2020:16:55:43,29.1,3/31/2020 16:45:54,11.9,14,21.5500,5310,3/31/2020 16:54:00,5130,3/31/2020 16:48:09,5212,14.1,36.93,36.93,36.93,36.93,3/31/2020 16:58:36,3/31/2020 16:58:36,3/31/2020 16:58:36,3/31/2020 16:58:35,37,37,3/31/2020 16:58:50,3/31/2020 16:58:50,35.61,35.61,35.61,35.61,3/31/2020 16:45:11,3/31/2020 16:45:10,3/31/2020 16:45:10,3/31/2020 16:45:10,35.99,35.99,3/31/2020 16:45:13,3/31/2020 16:45:13,36.23,36.23,36.23,36.23,36.52,36.52,0.235,0.235,0.235,0.235,0.221,0.221
3/31/2020 17:15:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.1,37.16,37.09,37.14,37.19,3/31/2020 17:03:00,3/31/2020 17:03:00,3/31/2020 17:03:00,3/31/2020 17:02:59,37.41,37.36,3/31/2020 17:03:02,3/31/2020 17:03:02,35.72,35.68,35.72,35.77,3/31/2020 17:14:57,3/31/2020 17:14:57,3/31/2020 17:14:59,3/31/2020 17:15:00,36.14,36.08,3/31/2020 17:14:55,3/31/2020 17:14:55,36.48,36.43,36.48,36.49,36.80,36.75,0.2360,0.2320,0.1970,0.1930,0.1960,0.1960,59,78,31MAR2020:17:00:01,22.8,3/31/2020 17:12:35,8.8,18,32.4300,5190,3/31/2020 17:00:08,5070,3/31/2020 17:11:36,5136,13.8,37.06,37.06,37.06,37.07,3/31/2020 17:03:06,3/31/2020 17:03:06,3/31/2020 17:03:06,3/31/2020 17:03:05,37.16,37.17,3/31/2020 17:03:17,3/31/2020 17:03:17,35.86,35.86,35.85,35.85,3/31/2020 17:15:00,3/31/2020 17:15:00,3/31/2020 17:15:00,3/31/2020 17:15:00,36.31,36.31,3/31/2020 17:15:00,3/31/2020 17:15:00,36.48,36.48,36.48,36.48,36.78,36.78,0.177,0.177,0.177,0.178,0.154,0.155
3/31/2020 17:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.7,36.87,36.79,36.70,36.75,3/31/2020 17:25:32,3/31/2020 17:25:32,3/31/2020 17:28:11,3/31/2020 17:28:11,37.03,36.98,3/31/2020 17:25:33,3/31/2020 17:25:33,35.42,35.37,35.42,35.46,3/31/2020 17:19:15,3/31/2020 17:19:15,3/31/2020 17:19:15,3/31/2020 17:19:15,35.84,35.78,3/31/2020 17:19:02,3/31/2020 17:19:02,36.09,36.04,36.07,36.11,36.41,36.35,0.3120,0.3060,0.2880,0.2910,0.3020,0.3020,57,67,31MAR2020:17:26:36,19.5,3/31/2020 17:16:07,10.1,26,18.9700,5130,3/31/2020 17:15:22,5040,3/31/2020 17:20:04,5083,13.7,36.71,36.71,36.71,36.71,3/31/2020 17:25:42,3/31/2020 17:25:41,3/31/2020 17:25:41,3/31/2020 17:25:41,36.96,36.96,3/31/2020 17:26:00,3/31/2020 17:25:59,35.57,35.57,35.57,35.57,3/31/2020 17:22:33,3/31/2020 17:22:33,3/31/2020 17:22:32,3/31/2020 17:22:32,35.87,35.87,3/31/2020 17:22:42,3/31/2020 17:22:42,36.08,36.08,36.08,36.08,36.37,36.37,0.284,0.284,0.285,0.285,0.278,0.278
3/31/2020 17:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.3,37.73,37.63,37.57,37.63,3/31/2020 17:41:20,3/31/2020 17:41:20,3/31/2020 17:41:31,3/31/2020 17:41:31,37.94,37.88,3/31/2020 17:41:27,3/31/2020 17:41:27,35.85,35.79,36.07,36.13,3/31/2020 17:33:21,3/31/2020 17:33:21,3/31/2020 17:33:33,3/31/2020 17:33:33,36.29,36.23,3/31/2020 17:33:32,3/31/2020 17:33:32,36.81,36.75,36.77,36.82,37.10,37.05,0.3440,0.3380,0.2900,0.2870,0.3070,0.3070,45,68,31MAR2020:17:34:43,20.6,3/31/2020 17:41:51,9.6,9,24.2100,5100,3/31/2020 17:30:20,4950,3/31/2020 17:41:54,5033,13.5,37.56,37.56,37.56,37.56,3/31/2020 17:41:34,3/31/2020 17:41:34,3/31/2020 17:41:34,3/31/2020 17:41:34,37.79,37.79,3/31/2020 17:41:50,3/31/2020 17:41:49,36.08,36.08,36.08,36.08,3/31/2020 17:33:40,3/31/2020 17:33:40,3/31/2020 17:33:40,3/31/2020 17:33:39,36.43,36.43,3/31/2020 17:33:46,3/31/2020 17:33:45,36.79,36.79,36.79,36.79,37.07,37.07,0.297,0.296,0.296,0.297,0.288,0.288
3/31/2020 18:00:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.9,37.54,37.48,37.26,37.29,3/31/2020 17:45:28,3/31/2020 17:45:28,3/31/2020 17:45:41,3/31/2020 17:45:42,37.71,37.66,3/31/2020 17:45:28,3/31/2020 17:45:28,35.51,35.49,35.62,35.69,3/31/2020 17:54:44,3/31/2020 17:54:44,3/31/2020 17:59:37,3/31/2020 17:59:37,35.99,35.93,3/31/2020 17:54:50,3/31/2020 17:54:50,36.50,36.45,36.42,36.47,36.80,36.74,0.4660,0.4660,0.4330,0.4320,0.4400,0.4400,27,36,31MAR2020:17:53:00,19.1,3/31/2020 17:48:01,8.9,3,25.6400,5010,3/31/2020 17:45:11,4890,3/31/2020 17:58:01,4958,13.2,37.3,37.3,37.3,37.3,3/31/2020 17:45:32,3/31/2020 17:45:31,3/31/2020 17:45:31,3/31/2020 17:45:31,37.53,37.53,3/31/2020 17:45:54,3/31/2020 17:45:54,35.69,35.7,35.69,35.69,3/31/2020 17:54:56,3/31/2020 17:54:56,3/31/2020 17:54:55,3/31/2020 17:54:55,36.09,36.09,3/31/2020 17:57:06,3/31/2020 17:57:05,36.47,36.47,36.47,36.47,36.78,36.78,0.431,0.431,0.431,0.431,0.418,0.419
3/31/2020 18:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.1,36.91,36.85,36.66,36.70,3/31/2020 18:02:18,3/31/2020 18:02:17,3/31/2020 18:10:43,3/31/2020 18:02:18,37.11,37.06,3/31/2020 18:02:16,3/31/2020 18:02:16,34.83,34.80,34.72,34.74,3/31/2020 18:05:27,3/31/2020 18:05:27,3/31/2020 18:05:27,3/31/2020 18:05:27,35.16,35.11,3/31/2020 18:05:15,3/31/2020 18:05:15,36.04,35.98,35.87,35.92,36.32,36.27,0.4890,0.4860,0.5160,0.5110,0.4740,0.4740,19,29,31MAR2020:18:06:42,22.6,3/31/2020 18:09:32,11.8,0,20.6000,4950,3/31/2020 18:00:07,2460,3/31/2020 18:14:14,4739,13.0,36.71,36.71,36.71,36.71,3/31/2020 18:02:26,3/31/2020 18:02:26,3/31/2020 18:02:26,3/31/2020 18:02:26,36.99,36.99,3/31/2020 18:02:28,3/31/2020 18:02:27,34.92,34.92,34.92,34.92,3/31/2020 18:05:11,3/31/2020 18:05:11,3/31/2020 18:05:11,3/31/2020 18:05:10,35.24,35.24,3/31/2020 18:05:30,3/31/2020 18:05:30,35.95,35.95,35.95,35.95,36.29,36.29,0.487,0.487,0.487,0.487,0.459,0.46
3/31/2020 18:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.2,36.68,36.61,36.67,36.70,3/31/2020 18:16:21,3/31/2020 18:16:22,3/31/2020 18:16:20,3/31/2020 18:16:20,36.88,36.83,3/31/2020 18:16:24,3/31/2020 18:16:24,35.03,34.97,34.88,34.91,3/31/2020 18:24:43,3/31/2020 18:24:43,3/31/2020 18:24:37,3/31/2020 18:24:36,35.39,35.33,3/31/2020 18:24:43,3/31/2020 18:24:43,35.81,35.75,35.60,35.64,36.09,36.04,0.3910,0.3840,0.4360,0.4340,0.3600,0.3600,17,33,31MAR2020:18:20:19,29.4,3/31/2020 18:19:15,12.2,356,21.0300,4860,3/31/2020 18:17:35,2460,3/31/2020 18:15:02,4426,12.9,36.59,36.59,36.59,36.59,3/31/2020 18:16:28,3/31/2020 18:16:28,3/31/2020 18:16:28,3/31/2020 18:16:27,36.69,36.69,3/31/2020 18:16:41,3/31/2020 18:16:40,35,35,35,35,3/31/2020 18:24:49,3/31/2020 18:24:48,3/31/2020 18:24:48,3/31/2020 18:24:48,35.47,35.47,3/31/2020 18:25:05,3/31/2020 18:25:04,35.71,35.71,35.71,35.71,36.07,36.07,0.399,0.398,0.398,0.398,0.345,0.345
3/31/2020 18:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.6,36.52,36.44,36.71,36.74,3/31/2020 18:41:50,3/31/2020 18:41:51,3/31/2020 18:41:50,3/31/2020 18:41:49,36.66,36.61,3/31/2020 18:41:18,3/31/2020 18:41:18,35.30,35.24,35.27,35.30,3/31/2020 18:30:37,3/31/2020 18:30:38,3/31/2020 18:30:39,3/31/2020 18:30:38,35.76,35.71,3/31/2020 18:30:40,3/31/2020 18:30:40,36.01,35.94,35.93,35.97,36.29,36.24,0.2070,0.2010,0.2390,0.2390,0.1800,0.1800,5,12,31MAR2020:18:30:01,22.6,3/31/2020 18:44:38,11.9,351,17.1200,4830,3/31/2020 18:30:28,2430,3/31/2020 18:30:58,2584,12.9,36.46,36.46,36.46,36.46,3/31/2020 18:41:56,3/31/2020 18:41:56,3/31/2020 18:41:55,3/31/2020 18:41:55,36.49,36.49,3/31/2020 18:41:57,3/31/2020 18:41:57,35.41,35.41,35.41,35.41,3/31/2020 18:30:49,3/31/2020 18:30:49,3/31/2020 18:30:48,3/31/2020 18:30:48,35.86,35.86,3/31/2020 18:31:03,3/31/2020 18:31:03,35.96,35.96,35.96,35.96,36.26,36.26,0.193,0.193,0.193,0.193,0.147,0.147
3/31/2020 19:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.8,37.10,37.02,37.11,37.13,3/31/2020 18:59:51,3/31/2020 18:59:52,3/31/2020 18:59:45,3/31/2020 18:59:44,37.26,37.21,3/31/2020 18:59:45,3/31/2020 18:59:45,35.61,35.55,35.15,35.21,3/31/2020 18:51:52,3/31/2020 18:51:52,3/31/2020 18:53:04,3/31/2020 18:53:05,35.91,35.86,3/31/2020 18:53:04,3/31/2020 18:53:04,36.29,36.21,36.25,36.30,36.55,36.49,0.2840,0.2800,0.3190,0.3160,0.2490,0.2490,2,3,31MAR2020:18:45:01,25.9,3/31/2020 18:57:29,13.4,350,20.6300,2550,3/31/2020 18:45:18,2430,3/31/2020 18:45:02,2478,12.9,37.05,37.05,37.05,37.05,3/31/2020 18:59:55,3/31/2020 18:59:54,3/31/2020 18:59:54,3/31/2020 18:59:54,37.1,37.1,3/31/2020 19:00:00,3/31/2020 19:00:00,35.56,35.56,35.56,35.56,3/31/2020 18:53:15,3/31/2020 18:53:15,3/31/2020 18:53:15,3/31/2020 18:53:14,35.98,35.98,3/31/2020 18:53:32,3/31/2020 18:53:31,36.26,36.26,36.26,36.26,36.51,36.51,0.27,0.27,0.27,0.27,0.211,0.211
3/31/2020 19:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.5,36.98,36.89,36.88,36.90,3/31/2020 19:01:09,3/31/2020 19:01:07,3/31/2020 19:00:19,3/31/2020 19:00:18,37.11,37.06,3/31/2020 19:01:23,3/31/2020 19:01:23,34.28,34.23,34.09,34.13,3/31/2020 19:14:57,3/31/2020 19:14:57,3/31/2020 19:14:56,3/31/2020 19:14:55,34.56,34.51,3/31/2020 19:14:42,3/31/2020 19:14:42,35.75,35.68,35.58,35.63,36.05,36.00,0.7230,0.7160,0.7370,0.7430,0.7130,0.7130,0,1,31MAR2020:19:00:01,30.9,3/31/2020 19:00:48,12.4,10,27.5700,2550,3/31/2020 19:00:42,2400,3/31/2020 19:00:48,2468,12.9,36.98,36.98,36.97,36.96,3/31/2020 19:00:01,3/31/2020 19:00:01,3/31/2020 19:00:01,3/31/2020 19:00:01,37.12,37.12,3/31/2020 19:00:07,3/31/2020 19:00:06,34.22,34.22,34.22,34.22,3/31/2020 19:15:00,3/31/2020 19:15:00,3/31/2020 19:15:00,3/31/2020 19:15:00,34.7,34.69,3/31/2020 19:15:00,3/31/2020 19:15:00,35.68,35.68,35.68,35.68,36.07,36.06,0.721,0.721,0.721,0.721,0.7,0.7
3/31/2020 19:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.9,34.34,34.27,34.17,34.19,3/31/2020 19:15:02,3/31/2020 19:15:01,3/31/2020 19:15:02,3/31/2020 19:15:01,34.71,34.66,3/31/2020 19:15:04,3/31/2020 19:15:04,32.75,32.68,32.66,32.67,3/31/2020 19:29:41,3/31/2020 19:29:40,3/31/2020 19:29:39,3/31/2020 19:29:40,32.99,32.94,3/31/2020 19:29:39,3/31/2020 19:29:39,33.36,33.29,33.22,33.25,33.64,33.58,0.4100,0.4170,0.3840,0.3780,0.4290,0.4290,0,0,31MAR2020:19:15:02,12.1,3/31/2020 19:15:12,5.0,236,93.9000,2490,3/31/2020 19:25:45,2430,3/31/2020 19:15:02,2450,12.9,34.22,34.22,34.22,34.22,3/31/2020 19:15:01,3/31/2020 19:15:01,3/31/2020 19:15:01,3/31/2020 19:15:01,34.69,34.68,3/31/2020 19:15:01,3/31/2020 19:15:01,32.73,32.73,32.73,32.72,3/31/2020 19:29:49,3/31/2020 19:29:49,3/31/2020 19:29:48,3/31/2020 19:29:48,33.03,33.03,3/31/2020 19:29:54,3/31/2020 19:29:53,33.29,33.29,33.29,33.29,33.64,33.64,0.402,0.402,0.402,0.401,0.438,0.438
3/31/2020 19:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.4,33.26,33.11,33.11,33.21,3/31/2020 19:44:23,3/31/2020 19:44:22,3/31/2020 19:43:43,3/31/2020 19:43:43,33.43,33.38,3/31/2020 19:44:32,3/31/2020 19:44:32,32.06,32.00,32.01,32.04,3/31/2020 19:36:43,3/31/2020 19:36:43,3/31/2020 19:36:44,3/31/2020 19:36:44,32.31,32.26,3/31/2020 19:36:43,3/31/2020 19:36:43,32.72,32.63,32.60,32.64,32.96,32.90,0.2510,0.2420,0.2490,0.2550,0.2320,0.2320,-0,-0,31MAR2020:19:30:01,9.6,3/31/2020 19:43:33,3.0,238,65.9300,2490,3/31/2020 19:32:39,2430,3/31/2020 19:30:02,2448,12.7,33.12,33.12,33.12,33.12,3/31/2020 19:44:28,3/31/2020 19:44:28,3/31/2020 19:44:28,3/31/2020 19:44:28,33.33,33.33,3/31/2020 19:30:46,3/31/2020 19:30:45,32.15,32.16,32.15,32.15,3/31/2020 19:36:48,3/31/2020 19:36:48,3/31/2020 19:36:47,3/31/2020 19:36:47,32.55,32.55,3/31/2020 19:36:59,3/31/2020 19:36:58,32.65,32.65,32.65,32.65,32.93,32.93,0.235,0.234,0.235,0.235,0.213,0.213
3/31/2020 20:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.3,33.46,33.39,33.45,33.48,3/31/2020 19:49:30,3/31/2020 19:59:23,3/31/2020 19:59:06,3/31/2020 19:59:06,33.66,33.61,3/31/2020 19:49:29,3/31/2020 19:49:29,31.93,31.83,32.11,32.14,3/31/2020 19:46:46,3/31/2020 19:46:46,3/31/2020 19:57:16,3/31/2020 19:46:46,32.31,32.26,3/31/2020 19:46:48,3/31/2020 19:46:48,32.91,32.81,32.77,32.81,33.11,33.06,0.3700,0.3590,0.3110,0.3130,0.3340,0.3340,-0,-0,31MAR2020:19:45:01,12.7,3/31/2020 19:58:59,3.0,202,65.7600,2460,3/31/2020 19:45:02,2430,3/31/2020 19:45:01,2446,12.8,33.38,33.38,33.38,33.38,3/31/2020 19:59:28,3/31/2020 19:59:28,3/31/2020 19:59:28,3/31/2020 19:59:27,33.58,33.58,3/31/2020 19:59:46,3/31/2020 19:59:45,32.16,32.16,32.16,32.16,3/31/2020 19:55:15,3/31/2020 19:55:14,3/31/2020 19:55:14,3/31/2020 19:55:14,32.5,32.5,3/31/2020 19:55:22,3/31/2020 19:55:21,32.82,32.82,32.82,32.82,33.08,33.08,0.322,0.322,0.322,0.322,0.311,0.311
3/31/2020 20:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.4,34.34,34.22,34.21,34.27,3/31/2020 20:06:07,3/31/2020 20:06:05,3/31/2020 20:06:00,3/31/2020 20:06:00,34.56,34.51,3/31/2020 20:06:17,3/31/2020 20:06:17,33.23,33.16,33.17,33.21,3/31/2020 20:00:58,3/31/2020 20:00:58,3/31/2020 20:00:57,3/31/2020 20:00:59,33.51,33.46,3/31/2020 20:00:36,3/31/2020 20:00:36,33.83,33.75,33.73,33.77,34.08,34.03,0.2240,0.2200,0.2140,0.2160,0.2260,0.2260,-0,-0,31MAR2020:20:00:01,12.5,3/31/2020 20:12:08,5.2,342,92.2000,2490,3/31/2020 20:12:10,2430,3/31/2020 20:00:01,2444,12.8,34.23,34.24,34.24,34.23,3/31/2020 20:06:14,3/31/2020 20:06:14,3/31/2020 20:06:13,3/31/2020 20:06:13,34.43,34.43,3/31/2020 20:06:35,3/31/2020 20:06:35,33.28,33.28,33.28,33.28,3/31/2020 20:01:06,3/31/2020 20:01:06,3/31/2020 20:01:06,3/31/2020 20:01:05,33.55,33.55,3/31/2020 20:00:42,3/31/2020 20:00:42,33.77,33.77,33.77,33.77,34.05,34.05,0.217,0.217,0.217,0.217,0.224,0.224
3/31/2020 20:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.6,34.21,34.12,34.11,34.15,3/31/2020 20:24:48,3/31/2020 20:24:47,3/31/2020 20:20:26,3/31/2020 20:20:25,34.41,34.36,3/31/2020 20:20:24,3/31/2020 20:20:24,33.43,33.38,33.35,33.40,3/31/2020 20:29:40,3/31/2020 20:29:40,3/31/2020 20:29:40,3/31/2020 20:29:40,33.74,33.68,3/31/2020 20:29:29,3/31/2020 20:29:29,33.89,33.81,33.78,33.83,34.13,34.08,0.1500,0.1480,0.1580,0.1520,0.1360,0.1360,-0,-0,31MAR2020:20:15:01,12.1,3/31/2020 20:22:21,6.0,325,58.7300,2460,3/31/2020 20:15:02,2430,3/31/2020 20:15:01,2440,12.8,34.1,34.1,34.1,34.1,3/31/2020 20:24:55,3/31/2020 20:24:55,3/31/2020 20:24:54,3/31/2020 20:24:54,34.36,34.36,3/31/2020 20:25:15,3/31/2020 20:25:14,33.46,33.46,33.46,33.46,3/31/2020 20:29:44,3/31/2020 20:29:43,3/31/2020 20:29:43,3/31/2020 20:29:43,33.81,33.81,3/31/2020 20:29:50,3/31/2020 20:29:49,33.83,33.83,33.83,33.83,34.1,34.1,0.14,0.14,0.14,0.14,0.111,0.112
3/31/2020 20:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.3,34.98,34.90,34.91,34.91,3/31/2020 20:45:00,3/31/2020 20:45:00,3/31/2020 20:45:00,3/31/2020 20:45:00,35.01,34.96,3/31/2020 20:44:59,3/31/2020 20:44:59,32.94,32.88,32.90,32.97,3/31/2020 20:40:25,3/31/2020 20:40:25,3/31/2020 20:40:25,3/31/2020 20:40:25,33.36,33.31,3/31/2020 20:37:07,3/31/2020 20:37:07,33.69,33.62,33.56,33.61,33.94,33.89,0.3240,0.3180,0.2750,0.2670,0.3120,0.3120,-0,-0,31MAR2020:20:30:11,10.7,3/31/2020 20:38:10,5.2,334,21.3100,2460,3/31/2020 20:30:02,2430,3/31/2020 20:30:01,2440,12.8,34.44,34.45,34.47,34.48,3/31/2020 20:45:00,3/31/2020 20:45:00,3/31/2020 20:45:00,3/31/2020 20:45:00,34.63,34.63,3/31/2020 20:44:37,3/31/2020 20:45:00,33.06,33.06,33.06,33.06,3/31/2020 20:40:31,3/31/2020 20:40:31,3/31/2020 20:40:31,3/31/2020 20:40:31,33.44,33.44,3/31/2020 20:40:50,3/31/2020 20:40:49,33.61,33.61,33.61,33.61,33.9,33.9,0.269,0.269,0.269,0.27,0.279,0.279
3/31/2020 21:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.4,35.07,35.00,34.95,34.99,3/31/2020 20:45:07,3/31/2020 20:45:07,3/31/2020 20:45:04,3/31/2020 20:45:06,35.16,35.11,3/31/2020 20:45:04,3/31/2020 20:45:04,31.81,31.78,31.89,31.87,3/31/2020 20:57:48,3/31/2020 20:57:48,3/31/2020 20:59:42,3/31/2020 20:59:42,32.31,32.26,3/31/2020 20:59:43,3/31/2020 20:59:43,33.84,33.76,33.73,33.75,34.11,34.06,0.6820,0.6680,0.6190,0.6380,0.6410,0.6410,-0,-0,31MAR2020:20:45:01,8.5,3/31/2020 20:59:25,2.5,188,66.1500,2460,3/31/2020 20:45:03,2430,3/31/2020 20:45:01,2440,12.8,34.95,34.95,34.95,34.95,3/31/2020 20:45:14,3/31/2020 20:45:14,3/31/2020 20:45:13,3/31/2020 20:45:13,35.11,35.11,3/31/2020 20:45:33,3/31/2020 20:45:33,32.14,32.14,32.14,32.14,3/31/2020 20:59:47,3/31/2020 20:59:46,3/31/2020 20:59:46,3/31/2020 20:59:46,32.63,32.63,3/31/2020 20:59:58,3/31/2020 20:59:57,33.79,33.79,33.79,33.79,34.12,34.11,0.631,0.631,0.631,0.632,0.602,0.603
3/31/2020 21:15:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.1,34.08,33.97,33.90,33.93,3/31/2020 21:10:44,3/31/2020 21:10:44,3/31/2020 21:10:41,3/31/2020 21:10:43,34.26,34.21,3/31/2020 21:10:47,3/31/2020 21:10:47,31.71,31.67,31.93,31.98,3/31/2020 21:05:14,3/31/2020 21:05:14,3/31/2020 21:05:15,3/31/2020 21:05:15,32.16,32.11,3/31/2020 21:05:13,3/31/2020 21:05:13,33.03,32.94,32.97,33.02,33.23,33.18,0.5720,0.5510,0.5110,0.5140,0.5130,0.5120,-0,-0,31MAR2020:21:00:01,7.2,3/31/2020 21:00:42,3.6,219,37.5000,2460,3/31/2020 21:00:05,2430,3/31/2020 21:00:01,2437,12.8,33.94,33.94,33.94,33.94,3/31/2020 21:10:47,3/31/2020 21:10:47,3/31/2020 21:10:47,3/31/2020 21:10:47,34.06,34.06,3/31/2020 21:10:55,3/31/2020 21:10:54,31.95,31.95,31.95,31.95,3/31/2020 21:05:17,3/31/2020 21:05:17,3/31/2020 21:05:17,3/31/2020 21:05:17,32.24,32.24,3/31/2020 21:05:20,3/31/2020 21:05:19,32.99,32.99,32.99,32.99,33.19,33.19,0.52,0.519,0.52,0.52,0.497,0.496
3/31/2020 21:30:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.5,33.26,33.19,33.19,33.27,3/31/2020 21:29:42,3/31/2020 21:29:43,3/31/2020 21:29:43,3/31/2020 21:29:41,33.51,33.46,3/31/2020 21:29:40,3/31/2020 21:29:40,31.32,31.27,31.30,31.33,3/31/2020 21:20:52,3/31/2020 21:20:51,3/31/2020 21:20:58,3/31/2020 21:20:58,31.56,31.51,3/31/2020 21:20:50,3/31/2020 21:20:50,32.19,32.12,32.04,32.10,32.44,32.38,0.5220,0.5100,0.4780,0.4830,0.5040,0.5040,-0,-0,31MAR2020:21:22:41,4.6,3/31/2020 21:16:45,2.1,185,59.8400,2460,3/31/2020 21:15:05,2430,3/31/2020 21:15:01,2436,12.8,33.2,33.2,33.2,33.2,3/31/2020 21:29:52,3/31/2020 21:29:51,3/31/2020 21:29:51,3/31/2020 21:29:51,33.44,33.44,3/31/2020 21:30:00,3/31/2020 21:30:00,31.35,31.35,31.35,31.35,3/31/2020 21:21:02,3/31/2020 21:21:02,3/31/2020 21:21:02,3/31/2020 21:21:02,31.71,31.71,3/31/2020 21:21:10,3/31/2020 21:21:09,32.11,32.11,32.11,32.11,32.41,32.41,0.484,0.485,0.485,0.485,0.487,0.487
3/31/2020 21:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.5,33.77,33.68,33.72,33.76,3/31/2020 21:31:06,3/31/2020 21:31:06,3/31/2020 21:31:05,3/31/2020 21:31:06,34.11,34.06,3/31/2020 21:31:08,3/31/2020 21:31:08,32.37,32.30,32.23,32.28,3/31/2020 21:44:40,3/31/2020 21:44:43,3/31/2020 21:44:45,3/31/2020 21:44:45,32.61,32.56,3/31/2020 21:44:38,3/31/2020 21:44:38,32.97,32.90,32.77,32.82,33.23,33.17,0.3430,0.3330,0.3940,0.3990,0.3470,0.3470,-0,-0,31MAR2020:21:30:01,10.1,3/31/2020 21:37:03,4.1,11,28.6800,2460,3/31/2020 21:30:02,2400,3/31/2020 21:31:41,2434,12.8,33.68,33.68,33.68,33.68,3/31/2020 21:31:13,3/31/2020 21:31:13,3/31/2020 21:31:13,3/31/2020 21:31:12,33.95,33.95,3/31/2020 21:31:29,3/31/2020 21:31:28,32.32,32.32,32.32,32.32,3/31/2020 21:44:54,3/31/2020 21:44:54,3/31/2020 21:44:54,3/31/2020 21:44:53,32.77,32.76,3/31/2020 21:40:37,3/31/2020 21:45:00,32.87,32.87,32.87,32.87,33.21,33.21,0.361,0.361,0.361,0.361,0.336,0.336
3/31/2020 22:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.2,32.89,32.80,32.64,32.72,3/31/2020 21:46:52,3/31/2020 21:46:47,3/31/2020 21:53:21,3/31/2020 21:51:46,33.14,33.08,3/31/2020 21:46:50,3/31/2020 21:46:50,32.09,32.01,32.11,32.15,3/31/2020 21:57:44,3/31/2020 21:57:45,3/31/2020 21:57:35,3/31/2020 21:57:37,32.31,32.26,3/31/2020 21:57:13,3/31/2020 21:57:13,32.56,32.47,32.41,32.46,32.77,32.72,0.1770,0.1670,0.1460,0.1500,0.1710,0.1710,-0,-0,31MAR2020:21:45:06,5.3,3/31/2020 21:49:35,2.1,186,48.3500,2460,3/31/2020 21:45:06,2430,3/31/2020 21:45:01,2434,12.8,32.72,32.72,32.72,32.72,3/31/2020 21:46:55,3/31/2020 21:46:54,3/31/2020 21:46:54,3/31/2020 21:46:54,33.05,33.05,3/31/2020 21:47:25,3/31/2020 21:47:25,32.11,32.11,32.11,32.11,3/31/2020 21:57:50,3/31/2020 21:57:50,3/31/2020 21:57:50,3/31/2020 21:57:50,32.33,32.33,3/31/2020 21:57:42,3/31/2020 21:57:42,32.47,32.47,32.47,32.47,32.75,32.75,0.154,0.154,0.154,0.154,0.151,0.151