01APR2020:00:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.4,32.05,31.98,31.91,31.97,3/31/2020 23:56:49,3/31/2020 23:45:12,3/31/2020 23:45:12,3/31/2020 23:45:13,32.38,32.33,3/31/2020 23:58:10,3/31/2020 23:58:10,31.15,31.10,31.03,31.09,3/31/2020 23:49:37,3/31/2020 23:49:37,3/31/2020 23:49:47,3/31/2020 23:49:47,31.49,31.44,3/31/2020 23:49:45,3/31/2020 23:49:45,31.81,31.73,31.70,31.75,32.07,32.02,0.1700,0.1640,0.1510,0.1500,0.1600,0.1600,-0,-0,31MAR2020:23:45:01,11.6,3/31/2020 23:52:35,4.2,319,60.3800,2430,3/31/2020 23:45:01,2400,3/31/2020 23:45:03,2421,12.7,31.95,31.95,31.95,31.95,3/31/2020 23:45:01,3/31/2020 23:45:01,3/31/2020 23:45:01,3/31/2020 23:45:01,32.27,32.27,3/31/2020 23:45:24,3/31/2020 23:45:23,31.16,31.16,31.16,31.16,3/31/2020 23:49:51,3/31/2020 23:49:51,3/31/2020 23:49:50,3/31/2020 23:49:50,31.61,31.61,3/31/2020 23:50:00,3/31/2020 23:49:59,31.75,31.75,31.75,31.75,32.05,32.05,0.144,0.144,0.144,0.145,0.136,0.135,59
01APR2020:00:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,31.97,31.90,31.86,31.90,4/1/2020 00:00:01,4/1/2020 00:00:05,4/1/2020 00:00:01,4/1/2020 00:00:01,32.31,32.26,4/1/2020 00:00:05,4/1/2020 00:00:05,31.02,30.97,30.97,31.04,4/1/2020 00:09:15,4/1/2020 00:09:15,4/1/2020 00:09:16,4/1/2020 00:09:16,31.41,31.36,4/1/2020 00:10:30,4/1/2020 00:10:30,31.58,31.50,31.47,31.52,31.84,31.78,0.1860,0.1810,0.1860,0.1830,0.1820,0.1820,-0,-0,01APR2020:00:00:06,11.0,4/1/2020 00:04:00,4.4,326,37.2200,2430,4/1/2020 00:00:01,2400,4/1/2020 00:00:02,2420,12.7,31.92,31.92,31.92,31.92,4/1/2020 00:00:03,4/1/2020 00:00:02,4/1/2020 00:00:02,4/1/2020 00:00:02,32.18,32.18,4/1/2020 00:00:13,4/1/2020 00:00:12,31.13,31.13,31.13,31.13,4/1/2020 00:09:25,4/1/2020 00:09:25,4/1/2020 00:09:25,4/1/2020 00:09:25,31.56,31.56,4/1/2020 00:10:48,4/1/2020 00:10:48,31.52,31.52,31.52,31.52,31.82,31.82,0.177,0.177,0.177,0.177,0.167,0.167,59
01APR2020:00:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.8,31.63,31.53,31.51,31.58,4/1/2020 00:18:15,4/1/2020 00:15:01,4/1/2020 00:17:57,4/1/2020 00:17:58,31.86,31.81,4/1/2020 00:15:02,4/1/2020 00:15:02,30.59,30.53,30.68,30.72,4/1/2020 00:24:34,4/1/2020 00:24:38,4/1/2020 00:24:36,4/1/2020 00:24:39,30.82,30.76,4/1/2020 00:24:49,4/1/2020 00:24:49,31.34,31.26,31.23,31.28,31.57,31.52,0.2190,0.2100,0.1910,0.1920,0.2090,0.2090,-0,-0,01APR2020:00:18:36,7.7,4/1/2020 00:29:18,2.8,265,67.6100,2430,4/1/2020 00:15:01,2400,4/1/2020 00:15:03,2419,12.7,31.54,31.54,31.54,31.54,4/1/2020 00:18:22,4/1/2020 00:18:21,4/1/2020 00:18:21,4/1/2020 00:18:21,31.84,31.84,4/1/2020 00:15:32,4/1/2020 00:15:31,30.67,30.67,30.67,30.67,4/1/2020 00:24:45,4/1/2020 00:24:45,4/1/2020 00:24:45,4/1/2020 00:24:45,31.01,31.01,4/1/2020 00:25:03,4/1/2020 00:25:02,31.28,31.28,31.28,31.28,31.55,31.55,0.199,0.199,0.199,0.199,0.192,0.192,59
01APR2020:00:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.7,31.30,31.21,31.19,31.24,4/1/2020 00:30:24,4/1/2020 00:30:01,4/1/2020 00:30:01,4/1/2020 00:30:01,31.56,31.51,4/1/2020 00:30:01,4/1/2020 00:30:01,30.51,30.44,30.48,30.54,4/1/2020 00:44:27,4/1/2020 00:44:27,4/1/2020 00:44:27,4/1/2020 00:44:27,30.81,30.76,4/1/2020 00:43:03,4/1/2020 00:43:03,30.93,30.85,30.82,30.87,31.16,31.11,0.1810,0.1800,0.1780,0.1780,0.2010,0.2010,-0,-0,01APR2020:00:30:01,6.4,4/1/2020 00:30:03,1.9,260,43.7700,2430,4/1/2020 00:30:02,2400,4/1/2020 00:30:01,2417,12.7,31.22,31.22,31.22,31.22,4/1/2020 00:30:04,4/1/2020 00:30:04,4/1/2020 00:30:04,4/1/2020 00:30:03,31.54,31.54,4/1/2020 00:30:16,4/1/2020 00:30:15,30.55,30.55,30.55,30.55,4/1/2020 00:43:11,4/1/2020 00:43:10,4/1/2020 00:43:10,4/1/2020 00:43:10,30.9,30.9,4/1/2020 00:43:32,4/1/2020 00:43:31,30.88,30.88,30.88,30.88,31.15,31.15,0.177,0.177,0.177,0.177,0.197,0.197,59
01APR2020:01:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.76,30.68,30.60,30.65,4/1/2020 00:45:16,4/1/2020 00:45:15,4/1/2020 00:45:17,4/1/2020 00:45:17,31.04,30.99,4/1/2020 00:45:01,4/1/2020 00:45:01,29.66,29.59,29.73,29.81,4/1/2020 00:54:53,4/1/2020 00:54:53,4/1/2020 00:54:53,4/1/2020 00:54:53,30.07,30.01,4/1/2020 00:54:47,4/1/2020 00:54:47,30.41,30.33,30.31,30.36,30.66,30.61,0.1960,0.1940,0.1690,0.1660,0.1890,0.1890,-0,-0,01APR2020:00:45:01,6.4,4/1/2020 00:46:43,3.1,320,18.3400,2430,4/1/2020 00:45:02,2400,4/1/2020 00:45:01,2415,12.7,30.68,30.67,30.67,30.67,4/1/2020 00:45:01,4/1/2020 00:45:01,4/1/2020 00:45:01,4/1/2020 00:45:01,30.99,30.99,4/1/2020 00:45:21,4/1/2020 00:45:20,29.86,29.86,29.86,29.86,4/1/2020 00:54:56,4/1/2020 00:54:55,4/1/2020 00:54:55,4/1/2020 00:54:55,30.29,30.29,4/1/2020 00:55:04,4/1/2020 00:55:03,30.35,30.35,30.35,30.35,30.64,30.64,0.169,0.169,0.169,0.169,0.172,0.172,59
01APR2020:01:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.7,30.75,30.64,30.48,30.52,4/1/2020 01:02:36,4/1/2020 01:02:35,4/1/2020 01:01:29,4/1/2020 01:01:29,30.96,30.91,4/1/2020 01:01:49,4/1/2020 01:01:49,29.40,29.34,29.50,29.57,4/1/2020 01:11:03,4/1/2020 01:11:03,4/1/2020 01:11:04,4/1/2020 01:11:04,29.77,29.72,4/1/2020 01:11:00,4/1/2020 01:11:00,30.26,30.19,30.10,30.15,30.51,30.46,0.2920,0.2860,0.2070,0.2020,0.2600,0.2600,-0,-0,01APR2020:01:00:01,7.9,4/1/2020 01:00:44,3.4,351,25.5400,2430,4/1/2020 01:00:03,2400,4/1/2020 01:00:01,2413,12.6,30.53,30.53,30.53,30.53,4/1/2020 01:02:45,4/1/2020 01:02:44,4/1/2020 01:02:44,4/1/2020 01:02:44,30.87,30.87,4/1/2020 01:02:49,4/1/2020 01:02:48,29.55,29.55,29.55,29.55,4/1/2020 01:11:14,4/1/2020 01:11:14,4/1/2020 01:11:14,4/1/2020 01:11:14,29.88,29.88,4/1/2020 01:11:33,4/1/2020 01:11:29,30.18,30.18,30.18,30.18,30.49,30.49,0.226,0.225,0.226,0.226,0.23,0.23,59
01APR2020:01:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.7,30.57,30.49,30.34,30.38,4/1/2020 01:20:09,4/1/2020 01:20:02,4/1/2020 01:21:19,4/1/2020 01:21:19,30.81,30.76,4/1/2020 01:19:59,4/1/2020 01:19:59,29.24,29.19,29.54,29.58,4/1/2020 01:18:13,4/1/2020 01:18:13,4/1/2020 01:18:14,4/1/2020 01:18:14,29.69,29.64,4/1/2020 01:18:17,4/1/2020 01:18:17,30.15,30.08,29.96,30.01,30.39,30.34,0.2260,0.2200,0.1540,0.1510,0.1870,0.1870,-0,-0,01APR2020:01:15:01,6.8,4/1/2020 01:21:58,3.9,357,15.1100,2430,4/1/2020 01:15:02,2400,4/1/2020 01:15:01,2412,12.6,30.4,30.4,30.4,30.4,4/1/2020 01:21:31,4/1/2020 01:21:30,4/1/2020 01:21:30,4/1/2020 01:21:30,30.74,30.74,4/1/2020 01:20:26,4/1/2020 01:20:25,29.49,29.49,29.49,29.49,4/1/2020 01:18:18,4/1/2020 01:18:18,4/1/2020 01:18:18,4/1/2020 01:18:17,29.86,29.86,4/1/2020 01:18:28,4/1/2020 01:18:27,30.05,30.05,30.05,30.05,30.37,30.37,0.166,0.166,0.166,0.167,0.154,0.154,59
01APR2020:01:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.8,30.41,30.35,30.18,30.25,4/1/2020 01:32:43,4/1/2020 01:32:44,4/1/2020 01:44:58,4/1/2020 01:44:59,30.66,30.61,4/1/2020 01:32:14,4/1/2020 01:32:14,29.65,29.58,29.57,29.61,4/1/2020 01:42:14,4/1/2020 01:42:14,4/1/2020 01:42:15,4/1/2020 01:42:15,29.92,29.87,4/1/2020 01:30:04,4/1/2020 01:30:04,30.10,30.03,29.93,29.98,30.35,30.30,0.1670,0.1630,0.1250,0.1300,0.1680,0.1680,-0,-0,01APR2020:01:30:01,5.7,4/1/2020 01:32:11,3.0,32,23.4500,2430,4/1/2020 01:30:02,2400,4/1/2020 01:30:01,2410,12.7,30.26,30.26,30.26,30.26,4/1/2020 01:32:52,4/1/2020 01:32:52,4/1/2020 01:32:52,4/1/2020 01:32:51,30.63,30.63,4/1/2020 01:32:44,4/1/2020 01:32:43,29.7,29.7,29.7,29.7,4/1/2020 01:42:22,4/1/2020 01:42:22,4/1/2020 01:42:21,4/1/2020 01:42:21,29.94,29.94,4/1/2020 01:31:04,4/1/2020 01:31:03,30.01,30.01,30.01,30.01,30.32,30.32,0.131,0.131,0.131,0.132,0.141,0.141,59
01APR2020:02:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.6,30.29,30.21,30.20,30.25,4/1/2020 01:45:08,4/1/2020 01:58:21,4/1/2020 01:45:11,4/1/2020 01:45:03,30.51,30.46,4/1/2020 01:45:24,4/1/2020 01:45:24,29.10,29.05,29.44,29.46,4/1/2020 01:52:05,4/1/2020 01:52:05,4/1/2020 01:52:05,4/1/2020 01:52:05,29.47,29.42,4/1/2020 01:52:08,4/1/2020 01:52:08,30.00,29.91,29.88,29.93,30.24,30.19,0.1940,0.1880,0.1530,0.1550,0.1960,0.1960,-0,-0,01APR2020:01:50:56,7.9,4/1/2020 01:59:11,2.0,15,64.4600,2430,4/1/2020 01:45:01,2400,4/1/2020 01:45:02,2409,12.7,30.23,30.23,30.23,30.23,4/1/2020 01:45:18,4/1/2020 01:45:18,4/1/2020 01:45:17,4/1/2020 01:45:17,30.48,30.48,4/1/2020 01:45:50,4/1/2020 01:45:50,29.39,29.39,29.39,29.39,4/1/2020 01:52:08,4/1/2020 01:52:08,4/1/2020 01:52:08,4/1/2020 01:52:08,29.74,29.74,4/1/2020 01:52:24,4/1/2020 01:52:23,29.93,29.93,29.93,29.93,30.22,30.22,0.161,0.161,0.161,0.161,0.177,0.177,59
01APR2020:02:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.37,30.28,30.40,30.44,4/1/2020 02:01:45,4/1/2020 02:02:44,4/1/2020 02:01:44,4/1/2020 02:01:44,30.51,30.46,4/1/2020 02:01:42,4/1/2020 02:01:42,29.73,29.68,29.71,29.77,4/1/2020 02:12:48,4/1/2020 02:12:48,4/1/2020 02:08:53,4/1/2020 02:12:50,30.06,30.01,4/1/2020 02:08:53,4/1/2020 02:08:53,30.08,30.01,29.97,30.02,30.34,30.29,0.1230,0.1200,0.1390,0.1360,0.1240,0.1240,-0,-0,01APR2020:02:00:01,10.3,4/1/2020 02:04:35,5.0,356,20.5100,2430,4/1/2020 02:00:04,2400,4/1/2020 02:00:01,2406,12.7,30.3,30.3,30.3,30.3,4/1/2020 02:02:47,4/1/2020 02:02:47,4/1/2020 02:02:47,4/1/2020 02:02:46,30.49,30.49,4/1/2020 02:04:29,4/1/2020 02:04:28,29.78,29.78,29.78,29.77,4/1/2020 02:12:59,4/1/2020 02:12:59,4/1/2020 02:12:59,4/1/2020 02:12:59,30.14,30.13,4/1/2020 02:09:11,4/1/2020 02:09:10,30.02,30.02,30.02,30.02,30.32,30.32,0.12,0.12,0.12,0.12,0.103,0.103,59
01APR2020:02:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.7,30.27,30.17,30.15,30.20,4/1/2020 02:19:09,4/1/2020 02:19:06,4/1/2020 02:19:35,4/1/2020 02:19:36,30.51,30.46,4/1/2020 02:19:09,4/1/2020 02:19:09,29.50,29.45,29.40,29.47,4/1/2020 02:25:39,4/1/2020 02:25:39,4/1/2020 02:25:39,4/1/2020 02:25:39,29.77,29.72,4/1/2020 02:25:28,4/1/2020 02:25:28,29.93,29.85,29.81,29.87,30.15,30.10,0.1720,0.1690,0.1610,0.1590,0.2060,0.2060,-0,-0,01APR2020:02:15:01,13.4,4/1/2020 02:22:48,6.4,348,18.8600,2430,4/1/2020 02:15:03,2370,4/1/2020 02:18:52,2403,12.7,30.17,30.17,30.17,30.17,4/1/2020 02:19:49,4/1/2020 02:19:49,4/1/2020 02:19:49,4/1/2020 02:19:20,30.43,30.43,4/1/2020 02:21:00,4/1/2020 02:21:00,29.5,29.5,29.5,29.5,4/1/2020 02:25:44,4/1/2020 02:25:43,4/1/2020 02:25:43,4/1/2020 02:25:43,29.8,29.8,4/1/2020 02:28:07,4/1/2020 02:28:07,29.87,29.87,29.87,29.87,30.13,30.13,0.159,0.159,0.159,0.159,0.186,0.186,59
01APR2020:02:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.70,29.62,29.63,29.67,4/1/2020 02:30:14,4/1/2020 02:30:09,4/1/2020 02:33:31,4/1/2020 02:33:27,29.91,29.86,4/1/2020 02:30:01,4/1/2020 02:30:01,29.19,29.12,28.99,29.04,4/1/2020 02:39:11,4/1/2020 02:39:11,4/1/2020 02:32:26,4/1/2020 02:32:26,29.32,29.27,4/1/2020 02:39:15,4/1/2020 02:39:15,29.46,29.39,29.38,29.44,29.73,29.68,0.1180,0.1150,0.1320,0.1300,0.1280,0.1280,-0,-0,01APR2020:02:30:01,15.1,4/1/2020 02:44:36,8.0,342,18.1200,2460,4/1/2020 02:44:37,2370,4/1/2020 02:30:03,2400,12.7,29.64,29.64,29.64,29.64,4/1/2020 02:33:58,4/1/2020 02:33:58,4/1/2020 02:33:58,4/1/2020 02:33:57,29.89,29.89,4/1/2020 02:30:46,4/1/2020 02:30:45,29.17,29.17,29.16,29.16,4/1/2020 02:40:13,4/1/2020 02:40:12,4/1/2020 02:40:12,4/1/2020 02:40:12,29.5,29.5,4/1/2020 02:40:17,4/1/2020 02:40:16,29.41,29.41,29.41,29.41,29.7,29.7,0.114,0.114,0.114,0.114,0.109,0.109,59
01APR2020:03:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.75,29.67,29.85,29.90,4/1/2020 02:50:04,4/1/2020 02:49:04,4/1/2020 02:49:03,4/1/2020 02:49:02,29.91,29.86,4/1/2020 02:50:24,4/1/2020 02:50:24,29.02,28.95,28.97,29.02,4/1/2020 02:55:14,4/1/2020 02:55:14,4/1/2020 02:55:13,4/1/2020 02:55:14,29.17,29.12,4/1/2020 02:54:43,4/1/2020 02:54:43,29.45,29.37,29.37,29.42,29.70,29.65,0.1750,0.1740,0.1990,0.1970,0.1890,0.1890,-0,-0,01APR2020:02:45:03,17.8,4/1/2020 02:49:43,9.3,343,15.9100,2490,4/1/2020 02:49:39,2370,4/1/2020 02:45:03,2400,12.6,29.75,29.75,29.75,29.75,4/1/2020 02:49:12,4/1/2020 02:49:12,4/1/2020 02:49:12,4/1/2020 02:49:12,29.89,29.89,4/1/2020 02:46:06,4/1/2020 02:46:05,29.02,29.02,29.02,29.02,4/1/2020 02:55:16,4/1/2020 02:55:16,4/1/2020 02:55:16,4/1/2020 02:55:16,29.22,29.22,4/1/2020 02:55:12,4/1/2020 02:55:12,29.4,29.4,29.4,29.4,29.68,29.68,0.181,0.181,0.181,0.181,0.177,0.177,59
01APR2020:03:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.0,29.62,29.54,29.58,29.62,4/1/2020 03:08:18,4/1/2020 03:08:18,4/1/2020 03:08:18,4/1/2020 03:08:19,29.91,29.86,4/1/2020 03:00:03,4/1/2020 03:00:03,28.84,28.78,28.55,28.62,4/1/2020 03:14:45,4/1/2020 03:14:46,4/1/2020 03:14:43,4/1/2020 03:14:44,29.16,29.11,4/1/2020 03:14:45,4/1/2020 03:14:45,29.42,29.35,29.33,29.39,29.70,29.65,0.1360,0.1300,0.1700,0.1680,0.1330,0.1330,-0,-0,01APR2020:03:00:02,16.9,4/1/2020 03:08:51,10.2,346,15.0600,2460,4/1/2020 03:07:21,2370,4/1/2020 03:00:02,2397,12.7,29.57,29.57,29.57,29.57,4/1/2020 03:08:27,4/1/2020 03:08:26,4/1/2020 03:08:26,4/1/2020 03:08:26,29.81,29.81,4/1/2020 03:12:08,4/1/2020 03:12:08,28.77,28.77,28.77,28.77,4/1/2020 03:14:50,4/1/2020 03:14:50,4/1/2020 03:14:49,4/1/2020 03:14:49,29.21,29.21,4/1/2020 03:15:00,4/1/2020 03:15:00,29.38,29.38,29.38,29.38,29.68,29.68,0.136,0.136,0.136,0.137,0.096,0.096,59
01APR2020:03:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.28,29.19,29.34,29.38,4/1/2020 03:17:12,4/1/2020 03:17:10,4/1/2020 03:17:01,4/1/2020 03:17:01,29.54,29.49,4/1/2020 03:17:10,4/1/2020 03:17:10,28.37,28.29,28.25,28.31,4/1/2020 03:26:13,4/1/2020 03:26:13,4/1/2020 03:25:38,4/1/2020 03:25:38,28.57,28.52,4/1/2020 03:25:14,4/1/2020 03:25:14,28.93,28.85,28.87,28.92,29.16,29.11,0.2460,0.2430,0.2610,0.2580,0.2550,0.2550,-0,-0,01APR2020:03:15:01,24.1,4/1/2020 03:27:02,9.6,344,16.1100,2490,4/1/2020 03:27:14,2370,4/1/2020 03:15:02,2397,12.6,29.27,29.27,29.27,29.26,4/1/2020 03:17:15,4/1/2020 03:17:15,4/1/2020 03:17:15,4/1/2020 03:17:15,29.42,29.42,4/1/2020 03:17:52,4/1/2020 03:17:51,28.37,28.37,28.37,28.37,4/1/2020 03:25:45,4/1/2020 03:25:45,4/1/2020 03:25:44,4/1/2020 03:25:44,28.61,28.61,4/1/2020 03:27:20,4/1/2020 03:27:20,28.89,28.89,28.89,28.89,29.14,29.14,0.244,0.244,0.244,0.244,0.242,0.242,59
01APR2020:03:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.9,28.87,28.83,28.73,28.78,4/1/2020 03:30:08,4/1/2020 03:30:08,4/1/2020 03:30:01,4/1/2020 03:30:01,29.16,29.11,4/1/2020 03:30:01,4/1/2020 03:30:01,27.86,27.79,27.66,27.72,4/1/2020 03:39:40,4/1/2020 03:39:50,4/1/2020 03:39:30,4/1/2020 03:39:30,27.97,27.92,4/1/2020 03:39:35,4/1/2020 03:39:35,28.26,28.19,28.17,28.23,28.52,28.47,0.2030,0.2060,0.2000,0.1990,0.2190,0.2190,-0,-0,01APR2020:03:30:01,18.2,4/1/2020 03:43:02,9.6,342,14.6500,2490,4/1/2020 03:43:05,2370,4/1/2020 03:30:03,2394,12.6,28.84,28.84,28.84,28.84,4/1/2020 03:30:01,4/1/2020 03:30:01,4/1/2020 03:30:01,4/1/2020 03:30:01,29.18,29.18,4/1/2020 03:30:01,4/1/2020 03:30:01,27.79,27.79,27.79,27.79,4/1/2020 03:39:50,4/1/2020 03:39:50,4/1/2020 03:39:50,4/1/2020 03:39:50,28.02,28.02,4/1/2020 03:40:04,4/1/2020 03:40:03,28.22,28.22,28.22,28.22,28.5,28.5,0.201,0.201,0.201,0.2,0.227,0.226,59
01APR2020:04:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.30,28.22,28.26,28.31,4/1/2020 03:45:09,4/1/2020 03:45:06,4/1/2020 03:45:02,4/1/2020 03:45:01,28.57,28.51,4/1/2020 03:45:01,4/1/2020 03:45:01,27.54,27.45,27.43,27.48,4/1/2020 03:59:45,4/1/2020 03:54:23,4/1/2020 03:51:54,4/1/2020 03:51:53,27.67,27.62,4/1/2020 03:52:55,4/1/2020 03:52:55,27.86,27.79,27.76,27.82,28.11,28.06,0.1910,0.1930,0.2230,0.2210,0.2150,0.2150,-0,-0,01APR2020:03:45:02,17.8,4/1/2020 03:47:16,8.8,341,16.9000,2460,4/1/2020 03:47:17,2370,4/1/2020 03:45:01,2390,12.6,28.26,28.26,28.26,28.26,4/1/2020 03:45:14,4/1/2020 03:45:14,4/1/2020 03:45:14,4/1/2020 03:45:14,28.54,28.54,4/1/2020 03:45:18,4/1/2020 03:45:17,27.52,27.52,27.52,27.52,4/1/2020 03:53:03,4/1/2020 03:53:04,4/1/2020 03:53:04,4/1/2020 03:53:04,27.75,27.75,4/1/2020 03:53:22,4/1/2020 03:53:21,27.81,27.81,27.81,27.81,28.1,28.1,0.201,0.201,0.201,0.2,0.208,0.207,60
01APR2020:04:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.93,27.85,27.92,27.98,4/1/2020 04:08:36,4/1/2020 04:08:34,4/1/2020 04:07:12,4/1/2020 04:07:13,28.19,28.14,4/1/2020 04:06:36,4/1/2020 04:06:36,27.56,27.50,27.45,27.50,4/1/2020 04:14:08,4/1/2020 04:01:35,4/1/2020 04:10:34,4/1/2020 04:10:34,27.82,27.77,4/1/2020 04:01:35,4/1/2020 04:01:35,27.75,27.67,27.68,27.74,28.01,27.96,0.0850,0.0850,0.1000,0.0980,0.0870,0.0870,-0,-0,01APR2020:04:00:01,18.2,4/1/2020 04:08:26,9.1,344,15.7000,2490,4/1/2020 04:08:28,2370,4/1/2020 04:00:01,2391,12.6,27.87,27.87,27.87,27.87,4/1/2020 04:08:48,4/1/2020 04:08:48,4/1/2020 04:08:47,4/1/2020 04:08:47,28.09,28.09,4/1/2020 04:05:33,4/1/2020 04:05:32,27.55,27.55,27.55,27.55,4/1/2020 04:02:30,4/1/2020 04:02:29,4/1/2020 04:02:29,4/1/2020 04:02:29,27.84,27.84,4/1/2020 04:12:40,4/1/2020 04:12:39,27.71,27.71,27.71,27.71,27.98,27.98,0.084,0.085,0.084,0.084,0.067,0.067,60
01APR2020:04:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.1,27.85,27.78,27.82,27.88,4/1/2020 04:16:31,4/1/2020 04:17:04,4/1/2020 04:17:45,4/1/2020 04:17:46,28.19,28.14,4/1/2020 04:18:26,4/1/2020 04:18:26,26.98,26.90,26.90,26.95,4/1/2020 04:28:43,4/1/2020 04:28:43,4/1/2020 04:28:43,4/1/2020 04:28:43,27.22,27.17,4/1/2020 04:28:45,4/1/2020 04:28:45,27.44,27.37,27.33,27.39,27.70,27.65,0.2670,0.2670,0.2860,0.2840,0.2810,0.2810,-0,-0,01APR2020:04:15:01,18.0,4/1/2020 04:15:56,7.7,351,15.3900,2490,4/1/2020 04:15:57,2370,4/1/2020 04:15:01,2389,12.6,27.8,27.8,27.8,27.8,4/1/2020 04:17:57,4/1/2020 04:17:57,4/1/2020 04:17:56,4/1/2020 04:17:56,28.09,28.09,4/1/2020 04:17:26,4/1/2020 04:17:25,26.99,26.99,26.99,26.99,4/1/2020 04:28:51,4/1/2020 04:28:51,4/1/2020 04:28:50,4/1/2020 04:28:50,27.28,27.28,4/1/2020 04:25:12,4/1/2020 04:25:11,27.39,27.39,27.39,27.39,27.68,27.68,0.276,0.276,0.276,0.276,0.276,0.276,60
01APR2020:04:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.1,27.49,27.41,27.45,27.49,4/1/2020 04:38:09,4/1/2020 04:38:08,4/1/2020 04:38:07,4/1/2020 04:38:06,27.74,27.69,4/1/2020 04:39:50,4/1/2020 04:39:50,27.01,26.94,26.94,26.98,4/1/2020 04:32:53,4/1/2020 04:32:52,4/1/2020 04:32:38,4/1/2020 04:32:43,27.22,27.17,4/1/2020 04:32:49,4/1/2020 04:32:49,27.27,27.19,27.20,27.25,27.51,27.45,0.1180,0.1180,0.1210,0.1190,0.1230,0.1220,-0,-0,01APR2020:04:32:11,13.6,4/1/2020 04:44:42,6.9,342,17.1000,2400,4/1/2020 04:30:02,2370,4/1/2020 04:30:01,2388,12.6,27.43,27.43,27.43,27.43,4/1/2020 04:38:15,4/1/2020 04:38:15,4/1/2020 04:38:14,4/1/2020 04:38:14,27.64,27.64,4/1/2020 04:40:35,4/1/2020 04:40:34,26.99,26.99,26.99,26.99,4/1/2020 04:32:54,4/1/2020 04:32:54,4/1/2020 04:32:54,4/1/2020 04:32:53,27.29,27.29,4/1/2020 04:33:22,4/1/2020 04:33:22,27.23,27.23,27.23,27.23,27.48,27.48,0.114,0.114,0.114,0.114,0.1,0.1,60
01APR2020:05:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.33,27.25,27.20,27.26,4/1/2020 04:46:50,4/1/2020 04:46:50,4/1/2020 04:45:40,4/1/2020 04:45:40,27.52,27.47,4/1/2020 04:45:34,4/1/2020 04:45:34,26.69,26.62,26.60,26.66,4/1/2020 04:58:17,4/1/2020 04:58:17,4/1/2020 04:58:20,4/1/2020 04:58:19,26.77,26.72,4/1/2020 04:58:13,4/1/2020 04:58:13,27.02,26.95,26.92,26.97,27.28,27.23,0.1640,0.1640,0.1670,0.1680,0.1770,0.1770,-0,-0,01APR2020:04:49:32,14.5,4/1/2020 04:50:13,7.1,360,19.4500,2430,4/1/2020 04:50:19,2370,4/1/2020 04:45:02,2386,12.6,27.24,27.24,27.24,27.24,4/1/2020 04:46:59,4/1/2020 04:46:58,4/1/2020 04:46:58,4/1/2020 04:46:58,27.49,27.49,4/1/2020 04:46:04,4/1/2020 04:46:03,26.66,26.66,26.66,26.66,4/1/2020 04:58:26,4/1/2020 04:58:26,4/1/2020 04:58:26,4/1/2020 04:58:25,26.87,26.87,4/1/2020 04:58:32,4/1/2020 04:58:31,26.97,26.97,26.97,26.97,27.25,27.25,0.165,0.165,0.165,0.165,0.169,0.169,60
01APR2020:05:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.3,26.94,26.86,26.84,26.88,4/1/2020 05:00:01,4/1/2020 05:00:01,4/1/2020 05:00:02,4/1/2020 05:00:02,27.22,27.17,4/1/2020 05:00:01,4/1/2020 05:00:01,26.23,26.15,26.12,26.18,4/1/2020 05:12:14,4/1/2020 05:12:14,4/1/2020 05:12:14,4/1/2020 05:12:14,26.32,26.27,4/1/2020 05:11:54,4/1/2020 05:11:54,26.52,26.45,26.42,26.48,26.80,26.75,0.1520,0.1520,0.1510,0.1510,0.1680,0.1680,-0,-0,01APR2020:05:09:22,16.2,4/1/2020 05:12:49,8.6,346,14.0200,2430,4/1/2020 05:05:45,2370,4/1/2020 05:00:01,2384,12.6,26.88,26.89,26.88,26.88,4/1/2020 05:00:01,4/1/2020 05:00:01,4/1/2020 05:00:01,4/1/2020 05:00:01,27.19,27.19,4/1/2020 05:00:01,4/1/2020 05:00:01,26.2,26.2,26.2,26.2,4/1/2020 05:12:10,4/1/2020 05:12:10,4/1/2020 05:12:10,4/1/2020 05:12:10,26.34,26.34,4/1/2020 05:12:20,4/1/2020 05:12:19,26.47,26.47,26.47,26.47,26.78,26.78,0.153,0.153,0.153,0.153,0.165,0.165,60
01APR2020:05:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.51,26.43,26.44,26.50,4/1/2020 05:28:16,4/1/2020 05:28:15,4/1/2020 05:28:11,4/1/2020 05:28:10,26.84,26.79,4/1/2020 05:28:07,4/1/2020 05:28:07,26.10,26.03,25.99,26.04,4/1/2020 05:23:05,4/1/2020 05:23:05,4/1/2020 05:17:30,4/1/2020 05:17:30,26.32,26.27,4/1/2020 05:19:02,4/1/2020 05:19:02,26.29,26.21,26.21,26.26,26.53,26.48,0.0880,0.0870,0.1040,0.1030,0.1170,0.1170,-0,-0,01APR2020:05:22:49,16.2,4/1/2020 05:28:44,9.3,341,14.5300,2460,4/1/2020 05:28:43,2370,4/1/2020 05:15:01,2379,12.6,26.45,26.45,26.45,26.45,4/1/2020 05:28:24,4/1/2020 05:28:24,4/1/2020 05:28:24,4/1/2020 05:28:23,26.72,26.73,4/1/2020 05:28:31,4/1/2020 05:28:30,26.08,26.08,26.08,26.08,4/1/2020 05:23:11,4/1/2020 05:23:10,4/1/2020 05:23:10,4/1/2020 05:23:10,26.37,26.37,4/1/2020 05:17:17,4/1/2020 05:17:16,26.24,26.24,26.24,26.24,26.5,26.5,0.092,0.092,0.092,0.092,0.104,0.104,60
01APR2020:05:45:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.55,26.46,26.50,26.56,4/1/2020 05:41:40,4/1/2020 05:41:39,4/1/2020 05:33:37,4/1/2020 05:33:39,26.84,26.79,4/1/2020 05:33:02,4/1/2020 05:33:02,26.10,26.03,25.99,26.04,4/1/2020 05:40:16,4/1/2020 05:40:16,4/1/2020 05:40:17,4/1/2020 05:40:17,26.17,26.12,4/1/2020 05:40:16,4/1/2020 05:40:16,26.34,26.27,26.26,26.31,26.60,26.55,0.0940,0.0910,0.1110,0.1100,0.1210,0.1210,0,0,01APR2020:05:45:00,18.6,4/1/2020 05:43:39,9.5,344,15.8700,2460,4/1/2020 05:30:43,2370,4/1/2020 05:30:01,2380,12.6,26.48,26.48,26.48,26.48,4/1/2020 05:33:50,4/1/2020 05:33:50,4/1/2020 05:33:50,4/1/2020 05:33:49,26.74,26.74,4/1/2020 05:33:35,4/1/2020 05:33:34,26.07,26.07,26.07,26.07,4/1/2020 05:40:25,4/1/2020 05:40:24,4/1/2020 05:40:24,4/1/2020 05:40:24,26.34,26.34,4/1/2020 05:36:48,4/1/2020 05:36:38,26.3,26.3,26.3,26.3,26.58,26.58,0.096,0.096,0.096,0.096,0.105,0.105,60
01APR2020:06:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.1,26.39,26.31,26.26,26.33,4/1/2020 05:46:28,4/1/2020 05:46:29,4/1/2020 05:46:28,4/1/2020 05:46:29,26.62,26.57,4/1/2020 05:46:11,4/1/2020 05:46:11,25.98,25.91,25.88,25.94,4/1/2020 05:56:42,4/1/2020 05:56:42,4/1/2020 05:59:43,4/1/2020 05:59:43,26.17,26.12,4/1/2020 05:51:10,4/1/2020 05:51:10,26.17,26.09,26.06,26.12,26.38,26.33,0.0810,0.0790,0.0820,0.0810,0.1230,0.1230,0,1,01APR2020:05:59:58,15.6,4/1/2020 05:46:03,8.1,347,16.7400,2430,4/1/2020 05:46:04,2370,4/1/2020 05:45:01,2377,12.6,26.32,26.32,26.32,26.32,4/1/2020 05:46:42,4/1/2020 05:46:42,4/1/2020 05:46:41,4/1/2020 05:46:41,26.59,26.59,4/1/2020 05:46:41,4/1/2020 05:46:40,25.97,25.97,25.97,25.97,4/1/2020 05:59:51,4/1/2020 05:59:51,4/1/2020 05:59:50,4/1/2020 05:59:50,26.2,26.2,4/1/2020 05:55:53,4/1/2020 05:55:52,26.11,26.11,26.11,26.11,26.36,26.36,0.076,0.076,0.076,0.076,0.104,0.104,60
01APR2020:06:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.8,26.18,26.10,26.09,26.14,4/1/2020 06:07:45,4/1/2020 06:07:50,4/1/2020 06:10:00,4/1/2020 06:10:00,26.47,26.42,4/1/2020 06:07:48,4/1/2020 06:07:48,25.68,25.61,25.57,25.62,4/1/2020 06:14:38,4/1/2020 06:14:39,4/1/2020 06:09:08,4/1/2020 06:09:08,25.95,25.90,4/1/2020 06:09:13,4/1/2020 06:09:13,25.96,25.89,25.86,25.92,26.25,26.20,0.1060,0.1020,0.1140,0.1130,0.1050,0.1050,2,4,01APR2020:06:15:00,14.9,4/1/2020 06:07:25,7.2,348,21.1200,2400,4/1/2020 06:00:04,2370,4/1/2020 06:00:01,2377,12.5,26.11,26.11,26.11,26.11,4/1/2020 06:07:55,4/1/2020 06:07:55,4/1/2020 06:07:55,4/1/2020 06:07:55,26.32,26.32,4/1/2020 06:08:17,4/1/2020 06:08:17,25.65,25.65,25.65,25.65,4/1/2020 06:14:50,4/1/2020 06:14:50,4/1/2020 06:14:50,4/1/2020 06:14:50,25.99,25.99,4/1/2020 06:14:34,4/1/2020 06:14:33,25.91,25.91,25.91,25.91,26.23,26.23,0.101,0.101,0.101,0.101,0.084,0.084,60
01APR2020:06:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,25.95,25.88,25.92,25.96,4/1/2020 06:26:34,4/1/2020 06:26:54,4/1/2020 06:24:17,4/1/2020 06:24:16,26.32,26.27,4/1/2020 06:20:01,4/1/2020 06:20:01,25.59,25.51,25.47,25.53,4/1/2020 06:21:41,4/1/2020 06:21:41,4/1/2020 06:21:41,4/1/2020 06:21:40,25.80,25.75,4/1/2020 06:15:43,4/1/2020 06:15:43,25.80,25.73,25.72,25.77,26.09,26.04,0.0890,0.0870,0.0910,0.0900,0.1240,0.1240,8,12,01APR2020:06:29:59,11.8,4/1/2020 06:23:35,6.3,352,19.7700,4740,4/1/2020 06:26:14,2340,4/1/2020 06:23:16,2971,12.6,25.89,25.89,25.89,25.89,4/1/2020 06:24:30,4/1/2020 06:24:29,4/1/2020 06:24:29,4/1/2020 06:24:29,26.28,26.28,4/1/2020 06:25:46,4/1/2020 06:25:46,25.56,25.56,25.56,25.56,4/1/2020 06:15:50,4/1/2020 06:15:49,4/1/2020 06:15:49,4/1/2020 06:15:49,25.85,25.85,4/1/2020 06:16:34,4/1/2020 06:16:37,25.75,25.75,25.75,25.75,26.06,26.06,0.085,0.085,0.085,0.085,0.107,0.107,60
01APR2020:06:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.10,26.05,26.02,26.06,4/1/2020 06:42:08,4/1/2020 06:42:08,4/1/2020 06:43:35,4/1/2020 06:43:31,26.39,26.34,4/1/2020 06:43:53,4/1/2020 06:43:53,25.33,25.27,25.29,25.35,4/1/2020 06:37:44,4/1/2020 06:37:47,4/1/2020 06:37:45,4/1/2020 06:37:46,25.42,25.37,4/1/2020 06:37:48,4/1/2020 06:37:48,25.71,25.64,25.66,25.71,25.98,25.93,0.1840,0.1840,0.1700,0.1690,0.1900,0.1900,16,20,01APR2020:06:44:45,13.2,4/1/2020 06:42:00,6.2,353,20.4800,4740,4/1/2020 06:33:49,4650,4/1/2020 06:42:01,4703,12.4,26.04,26.04,26.04,26.04,4/1/2020 06:43:42,4/1/2020 06:43:42,4/1/2020 06:43:41,4/1/2020 06:43:41,26.29,26.29,4/1/2020 06:44:33,4/1/2020 06:44:32,25.35,25.35,25.35,25.35,4/1/2020 06:37:58,4/1/2020 06:37:57,4/1/2020 06:37:57,4/1/2020 06:37:57,25.67,25.67,4/1/2020 06:37:01,4/1/2020 06:37:00,25.68,25.68,25.68,25.68,25.96,25.96,0.174,0.174,0.174,0.174,0.181,0.181,60
01APR2020:07:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.5,25.78,25.71,25.76,25.81,4/1/2020 06:45:18,4/1/2020 06:45:17,4/1/2020 06:45:24,4/1/2020 06:45:24,26.02,25.97,4/1/2020 06:45:02,4/1/2020 06:45:02,25.33,25.28,25.33,25.39,4/1/2020 06:59:50,4/1/2020 06:59:17,4/1/2020 07:00:00,4/1/2020 07:00:00,25.57,25.52,4/1/2020 06:59:59,4/1/2020 06:59:59,25.57,25.51,25.55,25.60,25.83,25.78,0.1050,0.1030,0.0950,0.0930,0.1260,0.1260,26,33,01APR2020:06:55:26,13.6,4/1/2020 06:56:23,5.5,342,18.9000,4740,4/1/2020 06:45:18,4680,4/1/2020 06:45:01,4707,12.5,25.74,25.74,25.74,25.74,4/1/2020 06:45:26,4/1/2020 06:45:29,4/1/2020 06:45:29,4/1/2020 06:45:25,26.09,26.08,4/1/2020 06:45:01,4/1/2020 06:45:01,25.37,25.37,25.37,25.37,4/1/2020 07:00:00,4/1/2020 07:00:00,4/1/2020 07:00:00,4/1/2020 07:00:00,25.64,25.64,4/1/2020 06:58:43,4/1/2020 06:58:43,25.56,25.56,25.56,25.56,25.81,25.81,0.092,0.092,0.092,0.092,0.106,0.106,60
01APR2020:07:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.69,25.63,25.87,25.92,4/1/2020 07:11:40,4/1/2020 07:11:40,4/1/2020 07:13:32,4/1/2020 07:13:33,26.02,25.97,4/1/2020 07:11:47,4/1/2020 07:11:47,25.20,25.16,25.27,25.33,4/1/2020 07:06:24,4/1/2020 07:06:23,4/1/2020 07:00:11,4/1/2020 07:00:12,25.42,25.37,4/1/2020 07:00:31,4/1/2020 07:00:31,25.46,25.41,25.54,25.59,25.74,25.69,0.1080,0.1060,0.1220,0.1190,0.1250,0.1250,64,112,01APR2020:07:13:41,11.2,4/1/2020 07:15:00,5.6,353,17.9600,4740,4/1/2020 07:02:10,4680,4/1/2020 07:00:05,4714,12.5,25.71,25.71,25.71,25.71,4/1/2020 07:11:52,4/1/2020 07:11:52,4/1/2020 07:11:52,4/1/2020 07:11:51,25.92,25.92,4/1/2020 07:02:03,4/1/2020 07:02:02,25.28,25.29,25.28,25.28,4/1/2020 07:08:01,4/1/2020 07:08:01,4/1/2020 07:08:00,4/1/2020 07:08:00,25.54,25.54,4/1/2020 07:08:11,4/1/2020 07:06:39,25.5,25.5,25.5,25.5,25.72,25.72,0.103,0.103,0.103,0.103,0.107,0.107,60
01APR2020:07:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.5,25.67,25.63,26.11,26.14,4/1/2020 07:29:22,4/1/2020 07:29:25,4/1/2020 07:29:24,4/1/2020 07:29:10,26.02,25.97,4/1/2020 07:29:13,4/1/2020 07:29:13,25.19,25.14,25.38,25.43,4/1/2020 07:22:26,4/1/2020 07:22:27,4/1/2020 07:16:08,4/1/2020 07:17:06,25.50,25.45,4/1/2020 07:21:08,4/1/2020 07:21:08,25.41,25.37,25.67,25.73,25.71,25.66,0.1110,0.1100,0.1670,0.1610,0.1190,0.1190,105,175,01APR2020:07:30:00,11.6,4/1/2020 07:15:02,5.3,354,20.1300,4770,4/1/2020 07:18:06,4680,4/1/2020 07:15:02,4728,12.6,25.87,25.87,25.87,25.87,4/1/2020 07:29:27,4/1/2020 07:29:27,4/1/2020 07:29:27,4/1/2020 07:29:27,25.99,25.99,4/1/2020 07:29:46,4/1/2020 07:29:45,25.38,25.38,25.38,25.38,4/1/2020 07:22:49,4/1/2020 07:22:49,4/1/2020 07:22:49,4/1/2020 07:22:48,25.54,25.54,4/1/2020 07:23:00,4/1/2020 07:23:00,25.54,25.54,25.54,25.54,25.68,25.68,0.117,0.117,0.117,0.117,0.098,0.098,60
01APR2020:07:45:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,25.84,25.79,26.34,26.40,4/1/2020 07:40:35,4/1/2020 07:40:34,4/1/2020 07:41:57,4/1/2020 07:41:57,26.32,26.27,4/1/2020 07:40:39,4/1/2020 07:40:39,25.43,25.40,25.57,25.63,4/1/2020 07:34:43,4/1/2020 07:34:42,4/1/2020 07:35:12,4/1/2020 07:31:00,25.72,25.67,4/1/2020 07:32:07,4/1/2020 07:32:07,25.62,25.59,25.96,26.02,25.97,25.92,0.0970,0.0950,0.1860,0.1830,0.0970,0.0970,144,212,01APR2020:07:40:04,12.3,4/1/2020 07:44:06,5.4,356,22.0200,4770,4/1/2020 07:31:54,4710,4/1/2020 07:30:02,4741,12.5,26.03,26.03,26.03,26.02,4/1/2020 07:42:06,4/1/2020 07:42:06,4/1/2020 07:42:05,4/1/2020 07:42:05,26.14,26.14,4/1/2020 07:41:03,4/1/2020 07:41:03,25.57,25.57,25.57,25.57,4/1/2020 07:31:11,4/1/2020 07:31:11,4/1/2020 07:31:10,4/1/2020 07:31:10,25.81,25.81,4/1/2020 07:34:53,4/1/2020 07:34:52,25.8,25.8,25.8,25.8,25.94,25.94,0.119,0.119,0.119,0.119,0.083,0.083,60
01APR2020:08:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,25.84,25.79,26.26,26.33,4/1/2020 07:45:10,4/1/2020 07:45:10,4/1/2020 07:45:41,4/1/2020 07:45:41,26.24,26.19,4/1/2020 07:45:45,4/1/2020 07:45:45,24.96,24.91,25.05,25.11,4/1/2020 07:59:27,4/1/2020 07:59:28,4/1/2020 07:58:54,4/1/2020 07:58:54,25.20,25.15,4/1/2020 07:55:36,4/1/2020 07:55:36,25.38,25.34,25.58,25.65,25.71,25.66,0.2640,0.2640,0.3080,0.3070,0.2700,0.2700,118,146,01APR2020:07:45:17,12.1,4/1/2020 07:46:52,6.6,345,17.6600,4770,4/1/2020 07:45:10,4710,4/1/2020 07:45:02,4741,12.5,26,26,26,26,4/1/2020 07:45:47,4/1/2020 07:45:46,4/1/2020 07:45:46,4/1/2020 07:45:46,26.09,26.09,4/1/2020 07:45:59,4/1/2020 07:45:59,25.07,25.07,25.07,25.07,4/1/2020 07:58:58,4/1/2020 07:58:58,4/1/2020 07:58:58,4/1/2020 07:58:57,25.22,25.22,4/1/2020 07:59:57,4/1/2020 07:59:56,25.5,25.49,25.49,25.49,25.7,25.7,0.278,0.278,0.277,0.277,0.259,0.259,60
01APR2020:08:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,25.91,25.87,26.13,26.18,4/1/2020 08:14:14,4/1/2020 08:14:14,4/1/2020 08:14:47,4/1/2020 08:14:44,26.32,26.27,4/1/2020 08:14:14,4/1/2020 08:14:14,24.88,24.85,25.01,25.09,4/1/2020 08:01:45,4/1/2020 08:01:45,4/1/2020 08:01:46,4/1/2020 08:01:46,25.12,25.08,4/1/2020 08:00:24,4/1/2020 08:00:24,25.34,25.30,25.50,25.56,25.67,25.62,0.2070,0.2100,0.2250,0.2210,0.2270,0.2270,130,169,01APR2020:08:14:36,11.2,4/1/2020 08:11:11,5.4,337,26.2400,4770,4/1/2020 08:00:28,4710,4/1/2020 08:00:02,4740,12.5,25.92,25.92,25.92,25.93,4/1/2020 08:14:53,4/1/2020 08:14:53,4/1/2020 08:14:52,4/1/2020 08:14:52,26.16,26.16,4/1/2020 08:14:41,4/1/2020 08:14:40,25.02,25.02,25.02,25.02,4/1/2020 08:01:51,4/1/2020 08:01:51,4/1/2020 08:01:51,4/1/2020 08:01:51,25.19,25.19,4/1/2020 08:00:21,4/1/2020 08:00:20,25.42,25.42,25.42,25.42,25.63,25.63,0.204,0.204,0.204,0.205,0.216,0.216,60
01APR2020:08:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.6,26.35,26.33,27.09,27.13,4/1/2020 08:28:07,4/1/2020 08:28:07,4/1/2020 08:28:25,4/1/2020 08:28:24,26.77,26.72,4/1/2020 08:28:17,4/1/2020 08:28:17,25.35,25.35,25.47,25.55,4/1/2020 08:18:51,4/1/2020 08:18:11,4/1/2020 08:18:52,4/1/2020 08:18:51,25.57,25.52,4/1/2020 08:18:49,4/1/2020 08:18:49,25.76,25.74,26.06,26.13,26.13,26.08,0.2490,0.2470,0.4020,0.3940,0.2480,0.2480,203,261,01APR2020:08:27:48,13.4,4/1/2020 08:27:38,6.9,340,19.8100,4800,4/1/2020 08:28:58,4710,4/1/2020 08:16:03,4756,12.7,26.65,26.65,26.65,26.65,4/1/2020 08:28:30,4/1/2020 08:28:30,4/1/2020 08:28:30,4/1/2020 08:28:16,26.63,26.63,4/1/2020 08:28:26,4/1/2020 08:28:25,25.46,25.46,25.46,25.46,4/1/2020 08:18:59,4/1/2020 08:18:58,4/1/2020 08:18:58,4/1/2020 08:18:58,25.71,25.7,4/1/2020 08:19:19,4/1/2020 08:19:18,25.92,25.92,25.92,25.92,26.1,26.1,0.309,0.309,0.309,0.309,0.238,0.238,60
01APR2020:08:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.6,26.06,26.07,27.13,27.19,4/1/2020 08:34:36,4/1/2020 08:34:37,4/1/2020 08:40:10,4/1/2020 08:40:10,26.47,26.42,4/1/2020 08:34:28,4/1/2020 08:34:28,25.24,25.24,25.63,25.73,4/1/2020 08:44:57,4/1/2020 08:44:58,4/1/2020 08:43:13,4/1/2020 08:43:13,25.65,25.60,4/1/2020 08:43:51,4/1/2020 08:43:51,25.68,25.68,26.15,26.23,26.09,26.04,0.1790,0.1790,0.2940,0.2890,0.1800,0.1800,256,422,01APR2020:08:39:42,11.2,4/1/2020 08:40:25,6.0,337,16.6700,4830,4/1/2020 08:37:41,4740,4/1/2020 08:30:04,4795,12.7,26.46,26.46,26.46,26.46,4/1/2020 08:40:13,4/1/2020 08:40:12,4/1/2020 08:40:12,4/1/2020 08:40:12,26.36,26.36,4/1/2020 08:34:50,4/1/2020 08:34:49,25.58,25.58,25.58,25.58,4/1/2020 08:43:26,4/1/2020 08:43:26,4/1/2020 08:43:25,4/1/2020 08:43:25,25.7,25.7,4/1/2020 08:44:18,4/1/2020 08:44:17,25.94,25.94,25.94,25.94,26.07,26.07,0.181,0.181,0.181,0.181,0.165,0.165,60
01APR2020:09:00:00,15min,Peter Sinks,UCC,270,25.8,27.1,25.5,26.30,26.35,29.44,29.49,4/1/2020 08:58:20,4/1/2020 08:58:19,4/1/2020 08:55:32,4/1/2020 08:55:42,26.77,26.72,4/1/2020 08:59:42,4/1/2020 08:59:42,25.04,25.03,25.67,25.65,4/1/2020 08:51:23,4/1/2020 08:51:23,4/1/2020 08:51:29,4/1/2020 08:51:29,25.50,25.45,4/1/2020 08:51:22,4/1/2020 08:51:22,25.61,25.63,27.08,27.11,26.08,26.03,0.2670,0.2830,0.7530,0.7650,0.2940,0.2940,412,700,01APR2020:08:57:04,10.7,4/1/2020 08:51:35,6.0,359,21.6800,4920,4/1/2020 08:57:06,4800,4/1/2020 08:45:01,4854,12.9,27.51,27.51,27.51,27.52,4/1/2020 08:55:46,4/1/2020 08:55:46,4/1/2020 08:55:46,4/1/2020 08:55:45,26.64,26.64,4/1/2020 08:58:22,4/1/2020 08:58:22,25.46,25.47,25.47,25.46,4/1/2020 08:51:37,4/1/2020 08:51:37,4/1/2020 08:51:36,4/1/2020 08:51:36,25.61,25.61,4/1/2020 08:52:35,4/1/2020 08:52:34,26.35,26.35,26.35,26.35,26.04,26.04,0.423,0.423,0.423,0.423,0.278,0.279,60
01APR2020:09:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.8,26.62,26.68,27.72,27.78,4/1/2020 09:09:27,4/1/2020 09:09:27,4/1/2020 09:11:44,4/1/2020 09:11:44,27.07,27.02,4/1/2020 09:09:25,4/1/2020 09:09:25,25.44,25.45,25.63,25.72,4/1/2020 09:04:26,4/1/2020 09:04:26,4/1/2020 09:04:52,4/1/2020 09:04:51,25.95,25.90,4/1/2020 09:02:32,4/1/2020 09:02:32,26.01,26.04,26.56,26.65,26.50,26.45,0.2670,0.2740,0.4780,0.4770,0.2770,0.2770,443,657,01APR2020:09:12:02,13.4,4/1/2020 09:03:59,8.0,338,14.4700,5220,4/1/2020 09:13:31,4890,4/1/2020 09:00:05,5029,13.1,26.96,26.96,26.96,26.96,4/1/2020 09:11:54,4/1/2020 09:11:54,4/1/2020 09:11:54,4/1/2020 09:11:54,26.9,26.9,4/1/2020 09:09:45,4/1/2020 09:09:44,25.65,25.65,25.65,25.65,4/1/2020 09:05:01,4/1/2020 09:05:01,4/1/2020 09:05:00,4/1/2020 09:05:00,26.02,26.02,4/1/2020 09:03:00,4/1/2020 09:02:59,26.31,26.31,26.31,26.31,26.47,26.47,0.343,0.343,0.343,0.343,0.266,0.266,60
01APR2020:09:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.4,26.49,26.52,26.94,27.01,4/1/2020 09:17:37,4/1/2020 09:17:37,4/1/2020 09:22:32,4/1/2020 09:22:33,26.92,26.87,4/1/2020 09:15:39,4/1/2020 09:15:39,24.97,24.94,25.55,25.64,4/1/2020 09:25:59,4/1/2020 09:25:59,4/1/2020 09:21:31,4/1/2020 09:21:31,25.42,25.37,4/1/2020 09:25:57,4/1/2020 09:25:57,25.53,25.53,26.25,26.31,25.96,25.91,0.4000,0.4140,0.3120,0.3090,0.4230,0.4230,328,597,01APR2020:09:19:50,17.1,4/1/2020 09:24:28,9.6,353,15.7300,5430,4/1/2020 09:19:53,5130,4/1/2020 09:15:16,5271,13.9,26.53,26.53,26.53,26.53,4/1/2020 09:17:07,4/1/2020 09:17:07,4/1/2020 09:17:06,4/1/2020 09:17:06,26.85,26.85,4/1/2020 09:17:56,4/1/2020 09:17:55,25.38,25.38,25.38,25.38,4/1/2020 09:26:01,4/1/2020 09:26:01,4/1/2020 09:26:01,4/1/2020 09:26:01,25.46,25.46,4/1/2020 09:29:38,4/1/2020 09:29:37,25.91,25.91,25.91,25.91,25.96,25.96,0.307,0.307,0.307,0.307,0.419,0.418,60
01APR2020:09:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.3,25.55,25.53,26.37,26.42,4/1/2020 09:31:33,4/1/2020 09:31:33,4/1/2020 09:32:18,4/1/2020 09:32:18,25.87,25.82,4/1/2020 09:30:25,4/1/2020 09:30:25,24.85,24.84,25.19,25.28,4/1/2020 09:42:58,4/1/2020 09:42:57,4/1/2020 09:34:14,4/1/2020 09:34:15,25.27,25.22,4/1/2020 09:41:55,4/1/2020 09:41:55,25.16,25.13,25.80,25.86,25.54,25.49,0.1350,0.1370,0.2520,0.2450,0.1160,0.1160,230,281,01APR2020:09:30:01,16.0,4/1/2020 09:33:16,8.1,356,17.0000,5370,4/1/2020 09:35:34,5190,4/1/2020 09:39:14,5274,14.2,25.86,25.86,25.86,25.86,4/1/2020 09:30:29,4/1/2020 09:30:29,4/1/2020 09:30:29,4/1/2020 09:30:28,25.75,25.75,4/1/2020 09:31:42,4/1/2020 09:31:42,25.16,25.16,25.16,25.17,4/1/2020 09:43:07,4/1/2020 09:43:07,4/1/2020 09:43:07,4/1/2020 09:43:06,25.34,25.34,4/1/2020 09:43:24,4/1/2020 09:43:23,25.49,25.49,25.49,25.49,25.51,25.51,0.149,0.149,0.149,0.149,0.095,0.095,60
01APR2020:10:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.1,25.78,25.83,27.13,27.19,4/1/2020 09:58:17,4/1/2020 09:58:16,4/1/2020 09:59:15,4/1/2020 09:59:15,26.24,26.19,4/1/2020 09:57:51,4/1/2020 09:57:51,24.69,24.70,25.23,25.31,4/1/2020 09:54:53,4/1/2020 09:54:53,4/1/2020 09:54:57,4/1/2020 09:54:57,25.12,25.07,4/1/2020 09:55:01,4/1/2020 09:55:01,25.15,25.15,26.03,26.10,25.59,25.54,0.1990,0.2110,0.3710,0.3700,0.2280,0.2280,321,757,01APR2020:09:57:00,11.8,4/1/2020 09:53:10,6.4,355,18.1400,5430,4/1/2020 09:53:16,5190,4/1/2020 09:46:32,5329,14.1,26.31,26.31,26.31,26.3,4/1/2020 09:59:29,4/1/2020 09:59:29,4/1/2020 09:59:29,4/1/2020 09:59:29,26.18,26.18,4/1/2020 09:58:36,4/1/2020 09:58:35,25.04,25.04,25.04,25.04,4/1/2020 09:55:06,4/1/2020 09:55:05,4/1/2020 09:55:05,4/1/2020 09:55:05,25.22,25.22,4/1/2020 09:55:17,4/1/2020 09:55:16,25.61,25.61,25.61,25.61,25.56,25.56,0.247,0.248,0.247,0.247,0.214,0.214,60
01APR2020:10:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.5,26.14,26.21,27.47,27.58,4/1/2020 10:14:08,4/1/2020 10:14:08,4/1/2020 10:06:07,4/1/2020 10:07:01,26.40,26.35,4/1/2020 10:14:08,4/1/2020 10:14:08,24.99,25.03,25.52,25.60,4/1/2020 10:03:01,4/1/2020 10:03:02,4/1/2020 10:01:38,4/1/2020 10:01:44,25.42,25.37,4/1/2020 10:03:06,4/1/2020 10:03:06,25.39,25.43,26.24,26.33,25.87,25.82,0.1940,0.2040,0.4240,0.4200,0.2180,0.2180,414,1084,01APR2020:10:11:46,11.4,4/1/2020 10:12:25,5.8,339,18.3200,5430,4/1/2020 10:00:01,5370,4/1/2020 10:00:51,5414,14.7,26.42,26.42,26.42,26.42,4/1/2020 10:13:57,4/1/2020 10:13:57,4/1/2020 10:13:57,4/1/2020 10:13:56,26.3,26.31,4/1/2020 10:15:00,4/1/2020 10:15:00,25.4,25.4,25.4,25.4,4/1/2020 10:01:50,4/1/2020 10:01:50,4/1/2020 10:01:52,4/1/2020 10:01:49,25.53,25.53,4/1/2020 10:03:24,4/1/2020 10:03:23,25.84,25.84,25.84,25.84,25.84,25.84,0.23,0.23,0.23,0.23,0.192,0.192,60
01APR2020:10:30:00,15min,Peter Sinks,UCC,270,26.2,27.2,26.0,26.75,26.80,28.33,28.41,4/1/2020 10:23:30,4/1/2020 10:23:30,4/1/2020 10:17:01,4/1/2020 10:17:01,27.14,27.09,4/1/2020 10:23:30,4/1/2020 10:23:30,25.50,25.50,26.04,26.16,4/1/2020 10:28:35,4/1/2020 10:28:29,4/1/2020 10:19:00,4/1/2020 10:19:18,25.95,25.90,4/1/2020 10:28:35,4/1/2020 10:28:35,25.99,26.02,27.09,27.16,26.43,26.38,0.2220,0.2290,0.6110,0.5940,0.2110,0.2110,351,459,01APR2020:10:16:04,12.9,4/1/2020 10:30:00,5.4,350,20.9200,5430,4/1/2020 10:15:03,5370,4/1/2020 10:22:59,5412,14.7,27.44,27.44,27.44,27.44,4/1/2020 10:23:33,4/1/2020 10:23:33,4/1/2020 10:23:33,4/1/2020 10:23:33,26.9,26.9,4/1/2020 10:23:39,4/1/2020 10:23:38,25.88,25.88,25.88,25.88,4/1/2020 10:19:11,4/1/2020 10:19:11,4/1/2020 10:19:10,4/1/2020 10:19:10,26.03,26.03,4/1/2020 10:28:56,4/1/2020 10:28:55,26.56,26.56,26.56,26.56,26.4,26.4,0.361,0.36,0.36,0.361,0.19,0.19,60
01APR2020:10:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.7,26.19,26.20,27.17,27.23,4/1/2020 10:42:15,4/1/2020 10:42:15,4/1/2020 10:43:02,4/1/2020 10:43:02,26.40,26.35,4/1/2020 10:42:15,4/1/2020 10:42:15,25.33,25.31,25.67,25.66,4/1/2020 10:32:58,4/1/2020 10:32:58,4/1/2020 10:33:10,4/1/2020 10:33:10,25.72,25.67,4/1/2020 10:32:55,4/1/2020 10:32:55,25.71,25.70,26.55,26.59,26.11,26.06,0.1720,0.1750,0.2870,0.2910,0.1550,0.1550,308,375,01APR2020:10:35:43,14.2,4/1/2020 10:36:14,8.9,5,17.4800,5430,4/1/2020 10:30:18,5340,4/1/2020 10:32:47,5402,14.7,26.51,26.51,26.51,26.51,4/1/2020 10:43:09,4/1/2020 10:43:09,4/1/2020 10:43:08,4/1/2020 10:43:08,26.34,26.34,4/1/2020 10:42:37,4/1/2020 10:42:36,25.59,25.59,25.59,25.59,4/1/2020 10:33:15,4/1/2020 10:33:15,4/1/2020 10:33:14,4/1/2020 10:33:14,25.79,25.79,4/1/2020 10:33:22,4/1/2020 10:33:21,26.14,26.14,26.14,26.14,26.09,26.09,0.192,0.192,0.192,0.192,0.136,0.136,60
01APR2020:11:00:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.0,26.63,26.62,27.67,27.70,4/1/2020 10:59:54,4/1/2020 10:56:25,4/1/2020 10:50:08,4/1/2020 10:50:08,26.99,26.94,4/1/2020 10:56:25,4/1/2020 10:56:25,25.51,25.51,26.02,26.10,4/1/2020 10:45:56,4/1/2020 10:45:39,4/1/2020 10:47:15,4/1/2020 10:47:16,25.95,25.90,4/1/2020 10:45:47,4/1/2020 10:45:47,26.12,26.13,26.88,26.95,26.56,26.51,0.2740,0.2750,0.3630,0.3540,0.2620,0.2620,374,493,01APR2020:10:50:05,16.4,4/1/2020 10:59:55,9.2,353,17.6700,5430,4/1/2020 10:45:01,5340,4/1/2020 10:55:38,5404,14.7,26.89,26.89,26.89,26.89,4/1/2020 10:57:51,4/1/2020 10:57:51,4/1/2020 10:57:51,4/1/2020 10:57:50,26.88,26.88,4/1/2020 11:00:00,4/1/2020 11:00:00,25.93,25.93,25.93,25.93,4/1/2020 10:46:09,4/1/2020 10:46:09,4/1/2020 10:46:09,4/1/2020 10:46:08,26.03,26.02,4/1/2020 10:46:17,4/1/2020 10:46:16,26.52,26.52,26.52,26.52,26.52,26.52,0.258,0.258,0.258,0.259,0.25,0.25,60
01APR2020:11:15:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.7,26.91,26.94,27.92,27.98,4/1/2020 11:01:14,4/1/2020 11:01:14,4/1/2020 11:01:19,4/1/2020 11:01:19,27.37,27.32,4/1/2020 11:03:26,4/1/2020 11:03:26,26.39,26.38,26.54,26.62,4/1/2020 11:09:02,4/1/2020 11:09:02,4/1/2020 11:09:02,4/1/2020 11:09:02,26.70,26.65,4/1/2020 11:09:02,4/1/2020 11:09:02,26.65,26.65,27.31,27.37,27.05,27.00,0.0910,0.0940,0.3380,0.3270,0.1250,0.1250,347,427,01APR2020:11:03:05,16.0,4/1/2020 11:03:38,10.2,351,15.8600,5430,4/1/2020 11:00:07,5340,4/1/2020 11:01:29,5400,14.7,27.34,27.33,27.34,27.34,4/1/2020 11:01:26,4/1/2020 11:01:26,4/1/2020 11:01:26,4/1/2020 11:01:25,27.2,27.2,4/1/2020 11:03:35,4/1/2020 11:03:34,26.55,26.55,26.55,26.55,4/1/2020 11:09:05,4/1/2020 11:09:05,4/1/2020 11:09:05,4/1/2020 11:09:04,26.85,26.85,4/1/2020 11:09:22,4/1/2020 11:09:22,26.99,26.99,26.99,26.99,27.02,27.02,0.182,0.182,0.182,0.182,0.095,0.095,60
01APR2020:11:30:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.8,27.72,27.75,28.98,29.02,4/1/2020 11:28:00,4/1/2020 11:28:00,4/1/2020 11:29:13,4/1/2020 11:29:12,28.12,28.07,4/1/2020 11:27:58,4/1/2020 11:27:58,26.42,26.43,26.68,26.75,4/1/2020 11:16:38,4/1/2020 11:16:38,4/1/2020 11:16:40,4/1/2020 11:16:40,26.84,26.79,4/1/2020 11:15:32,4/1/2020 11:15:32,27.04,27.05,27.82,27.88,27.48,27.43,0.3410,0.3440,0.5870,0.5760,0.3480,0.3470,424,578,01APR2020:11:27:30,17.3,4/1/2020 11:20:35,10.5,353,16.3200,5430,4/1/2020 11:15:03,5340,4/1/2020 11:20:45,5398,14.7,28.22,28.22,28.22,28.22,4/1/2020 11:29:16,4/1/2020 11:29:15,4/1/2020 11:29:15,4/1/2020 11:29:15,28,28,4/1/2020 11:28:18,4/1/2020 11:28:18,26.64,26.64,26.64,26.64,4/1/2020 11:16:49,4/1/2020 11:16:48,4/1/2020 11:16:48,4/1/2020 11:16:48,26.88,26.88,4/1/2020 11:15:57,4/1/2020 11:15:56,27.44,27.44,27.44,27.44,27.44,27.44,0.441,0.441,0.441,0.441,0.34,0.34,60
01APR2020:11:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.7,28.40,28.48,30.45,30.50,4/1/2020 11:42:37,4/1/2020 11:44:17,4/1/2020 11:44:58,4/1/2020 11:44:57,28.94,28.89,4/1/2020 11:44:22,4/1/2020 11:44:22,27.26,27.27,27.68,27.77,4/1/2020 11:35:37,4/1/2020 11:31:00,4/1/2020 11:33:14,4/1/2020 11:33:14,27.74,27.69,4/1/2020 11:35:42,4/1/2020 11:35:42,27.72,27.75,28.74,28.80,28.21,28.16,0.2620,0.2760,0.6790,0.6710,0.3010,0.3010,645,1529,01APR2020:11:37:50,24.3,4/1/2020 11:33:53,12.3,355,17.6900,5430,4/1/2020 11:30:04,5340,4/1/2020 11:30:48,5377,14.7,29.16,29.16,29.16,29.17,4/1/2020 11:45:00,4/1/2020 11:45:00,4/1/2020 11:45:00,4/1/2020 11:45:00,28.78,28.78,4/1/2020 11:44:43,4/1/2020 11:44:43,27.66,27.66,27.66,27.66,4/1/2020 11:35:33,4/1/2020 11:35:36,4/1/2020 11:35:32,4/1/2020 11:35:32,27.74,27.75,4/1/2020 11:30:01,4/1/2020 11:30:01,28.24,28.24,28.24,28.24,28.17,28.17,0.425,0.425,0.426,0.426,0.286,0.287,60
01APR2020:12:00:00,15min,Peter Sinks,UCC,270,28.1,29.0,28.0,28.36,28.49,30.36,30.40,4/1/2020 11:59:56,4/1/2020 11:59:56,4/1/2020 11:45:01,4/1/2020 11:45:01,28.94,28.89,4/1/2020 11:53:16,4/1/2020 11:53:16,27.40,27.37,27.96,28.05,4/1/2020 11:55:52,4/1/2020 11:55:52,4/1/2020 11:49:04,4/1/2020 11:49:04,27.97,27.92,4/1/2020 11:55:53,4/1/2020 11:55:53,27.89,27.92,29.01,29.07,28.39,28.34,0.1600,0.1760,0.4770,0.4610,0.1790,0.1790,640,1481,01APR2020:11:53:10,24.1,4/1/2020 11:52:07,11.8,356,16.2000,5430,4/1/2020 11:47:36,5340,4/1/2020 11:45:03,5378,14.7,29.2,29.2,29.2,29.2,4/1/2020 11:45:04,4/1/2020 11:45:04,4/1/2020 11:45:03,4/1/2020 11:45:03,28.74,28.74,4/1/2020 11:53:31,4/1/2020 11:53:31,27.87,27.87,27.87,27.87,4/1/2020 11:50:19,4/1/2020 11:50:18,4/1/2020 11:50:18,4/1/2020 11:50:18,28.06,28.05,4/1/2020 11:58:36,4/1/2020 11:58:35,28.48,28.48,28.48,28.48,28.37,28.37,0.245,0.245,0.245,0.244,0.15,0.15,60
01APR2020:12:15:00,15min,Peter Sinks,UCC,270,28.2,29.5,28.0,28.74,28.91,31.08,31.10,4/1/2020 12:04:28,4/1/2020 12:04:28,4/1/2020 12:04:39,4/1/2020 12:04:39,29.39,29.34,4/1/2020 12:04:30,4/1/2020 12:04:30,27.52,27.53,27.81,27.89,4/1/2020 12:08:01,4/1/2020 12:10:18,4/1/2020 12:06:00,4/1/2020 12:06:00,28.04,27.99,4/1/2020 12:08:00,4/1/2020 12:08:00,27.99,28.03,28.97,29.03,28.51,28.46,0.2310,0.2580,0.7150,0.6950,0.2860,0.2860,639,1423,01APR2020:12:08:29,20.2,4/1/2020 12:05:09,10.1,351,21.4400,5430,4/1/2020 12:00:54,5340,4/1/2020 12:00:01,5387,14.7,29.7,29.7,29.7,29.7,4/1/2020 12:04:16,4/1/2020 12:04:16,4/1/2020 12:04:16,4/1/2020 12:04:16,29.2,29.2,4/1/2020 12:04:34,4/1/2020 12:04:33,27.88,27.88,27.88,27.88,4/1/2020 12:06:49,4/1/2020 12:06:48,4/1/2020 12:06:48,4/1/2020 12:06:48,28.06,28.05,4/1/2020 12:10:57,4/1/2020 12:10:57,28.51,28.51,28.51,28.51,28.49,28.49,0.4,0.399,0.399,0.4,0.266,0.266,60
01APR2020:12:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,28.0,29.23,29.36,30.83,30.86,4/1/2020 12:23:11,4/1/2020 12:23:11,4/1/2020 12:23:13,4/1/2020 12:23:13,29.84,29.79,4/1/2020 12:23:12,4/1/2020 12:23:12,27.52,27.50,27.98,28.08,4/1/2020 12:17:18,4/1/2020 12:17:18,4/1/2020 12:15:34,4/1/2020 12:15:34,27.89,27.84,4/1/2020 12:17:22,4/1/2020 12:17:22,28.24,28.27,29.37,29.42,28.72,28.67,0.3160,0.3290,0.6550,0.6430,0.3470,0.3470,622,1475,01APR2020:12:23:09,16.7,4/1/2020 12:24:13,10.2,359,19.1300,5430,4/1/2020 12:18:08,5220,4/1/2020 12:24:10,5333,14.3,29.9,29.89,29.9,29.9,4/1/2020 12:23:20,4/1/2020 12:23:19,4/1/2020 12:23:19,4/1/2020 12:23:19,29.56,29.56,4/1/2020 12:23:36,4/1/2020 12:23:35,27.98,27.97,27.98,27.98,4/1/2020 12:17:31,4/1/2020 12:15:45,4/1/2020 12:17:31,4/1/2020 12:17:31,27.98,27.98,4/1/2020 12:17:40,4/1/2020 12:17:40,28.82,28.82,28.82,28.82,28.69,28.69,0.445,0.444,0.444,0.445,0.327,0.327,60
01APR2020:12:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,28.6,29.25,29.36,31.74,31.73,4/1/2020 12:31:37,4/1/2020 12:31:37,4/1/2020 12:31:50,4/1/2020 12:31:49,29.84,29.79,4/1/2020 12:31:26,4/1/2020 12:31:26,28.00,28.04,28.39,28.43,4/1/2020 12:42:37,4/1/2020 12:42:37,4/1/2020 12:43:54,4/1/2020 12:43:53,28.64,28.59,4/1/2020 12:39:31,4/1/2020 12:39:31,28.64,28.67,29.80,29.83,29.10,29.04,0.2510,0.2630,0.7110,0.7130,0.2770,0.2770,546,1526,01APR2020:12:31:21,18.2,4/1/2020 12:41:50,9.3,8,21.7800,5310,4/1/2020 12:31:24,5220,4/1/2020 12:30:01,5264,14.3,30.31,30.32,30.31,30.3,4/1/2020 12:32:02,4/1/2020 12:32:02,4/1/2020 12:32:01,4/1/2020 12:32:01,29.74,29.74,4/1/2020 12:31:46,4/1/2020 12:31:46,28.45,28.45,28.45,28.45,4/1/2020 12:42:47,4/1/2020 12:42:47,4/1/2020 12:42:47,4/1/2020 12:42:47,28.66,28.66,4/1/2020 12:43:05,4/1/2020 12:43:04,29.23,29.23,29.23,29.23,29.07,29.07,0.434,0.434,0.434,0.435,0.258,0.258,60
01APR2020:13:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.8,29.35,29.46,31.25,31.23,4/1/2020 12:51:53,4/1/2020 12:51:53,4/1/2020 12:57:15,4/1/2020 12:57:15,29.84,29.79,4/1/2020 12:51:51,4/1/2020 12:51:51,28.36,28.36,28.71,28.76,4/1/2020 12:54:44,4/1/2020 12:54:44,4/1/2020 12:47:16,4/1/2020 12:47:17,28.79,28.74,4/1/2020 12:54:57,4/1/2020 12:54:57,28.76,28.79,29.77,29.82,29.26,29.20,0.1730,0.1910,0.6300,0.6130,0.2060,0.2060,642,1557,01APR2020:12:51:53,22.4,4/1/2020 12:55:26,11.6,356,19.4100,5310,4/1/2020 12:45:25,5220,4/1/2020 12:45:01,5258,14.3,30.09,30.09,30.09,30.09,4/1/2020 12:57:21,4/1/2020 12:57:20,4/1/2020 12:57:20,4/1/2020 12:57:20,29.63,29.63,4/1/2020 12:52:17,4/1/2020 12:52:17,28.71,28.71,28.71,28.71,4/1/2020 12:46:26,4/1/2020 12:46:26,4/1/2020 12:46:26,4/1/2020 12:46:25,28.92,28.91,4/1/2020 12:55:12,4/1/2020 12:55:11,29.28,29.28,29.28,29.28,29.22,29.22,0.359,0.359,0.359,0.359,0.187,0.187,59
01APR2020:13:15:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.8,29.49,29.54,31.47,31.50,4/1/2020 13:14:46,4/1/2020 13:14:46,4/1/2020 13:08:46,4/1/2020 13:08:45,29.99,29.94,4/1/2020 13:10:11,4/1/2020 13:10:11,28.39,28.38,28.61,28.71,4/1/2020 13:04:51,4/1/2020 13:04:51,4/1/2020 13:04:50,4/1/2020 13:04:48,28.94,28.89,4/1/2020 13:04:51,4/1/2020 13:04:51,28.93,28.95,30.05,30.10,29.41,29.36,0.2250,0.2370,0.6420,0.6220,0.2460,0.2460,611,1424,01APR2020:13:08:23,19.7,4/1/2020 13:09:31,11.8,357,16.7900,5310,4/1/2020 13:01:07,5220,4/1/2020 13:00:50,5257,14.3,30.25,30.25,30.25,30.25,4/1/2020 13:08:50,4/1/2020 13:08:49,4/1/2020 13:08:49,4/1/2020 13:08:49,29.82,29.82,4/1/2020 13:10:27,4/1/2020 13:10:26,28.59,28.59,28.59,28.59,4/1/2020 13:05:00,4/1/2020 13:05:00,4/1/2020 13:05:00,4/1/2020 13:04:59,28.99,28.99,4/1/2020 13:05:19,4/1/2020 13:05:18,29.5,29.5,29.5,29.5,29.38,29.38,0.382,0.382,0.382,0.382,0.219,0.219,59
01APR2020:13:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.8,29.47,29.47,30.62,30.60,4/1/2020 13:15:01,4/1/2020 13:15:01,4/1/2020 13:15:01,4/1/2020 13:15:01,29.91,29.86,4/1/2020 13:15:04,4/1/2020 13:15:04,28.37,28.34,28.79,28.86,4/1/2020 13:28:34,4/1/2020 13:28:33,4/1/2020 13:28:04,4/1/2020 13:28:04,28.79,28.74,4/1/2020 13:28:32,4/1/2020 13:28:32,28.84,28.82,29.79,29.83,29.23,29.18,0.1880,0.1930,0.3370,0.3260,0.1850,0.1840,351,541,01APR2020:13:15:01,18.4,4/1/2020 13:19:15,10.4,1,16.0600,5310,4/1/2020 13:29:40,5220,4/1/2020 13:15:12,5264,14.3,30.01,30.01,30.01,30,4/1/2020 13:15:01,4/1/2020 13:15:01,4/1/2020 13:15:01,4/1/2020 13:15:01,29.83,29.83,4/1/2020 13:15:05,4/1/2020 13:15:04,28.75,28.75,28.75,28.75,4/1/2020 13:28:11,4/1/2020 13:28:11,4/1/2020 13:28:11,4/1/2020 13:28:10,28.89,28.89,4/1/2020 13:28:48,4/1/2020 13:28:50,29.33,29.33,29.33,29.33,29.21,29.21,0.21,0.21,0.21,0.209,0.184,0.183,59
01APR2020:13:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.9,29.37,29.37,30.20,30.28,4/1/2020 13:43:55,4/1/2020 13:43:55,4/1/2020 13:39:30,4/1/2020 13:39:35,29.69,29.64,4/1/2020 13:40:45,4/1/2020 13:40:45,28.51,28.53,28.74,28.82,4/1/2020 13:34:06,4/1/2020 13:34:06,4/1/2020 13:32:28,4/1/2020 13:32:27,28.94,28.89,4/1/2020 13:33:23,4/1/2020 13:33:23,28.94,28.94,29.53,29.58,29.35,29.30,0.1780,0.1780,0.3640,0.3540,0.1530,0.1530,359,648,01APR2020:13:34:26,19.7,4/1/2020 13:41:49,10.1,356,24.4900,5310,4/1/2020 13:31:05,5220,4/1/2020 13:33:15,5266,14.3,29.61,29.61,29.61,29.61,4/1/2020 13:39:23,4/1/2020 13:39:22,4/1/2020 13:39:22,4/1/2020 13:39:22,29.56,29.57,4/1/2020 13:44:13,4/1/2020 13:44:13,28.74,28.74,28.74,28.74,4/1/2020 13:32:37,4/1/2020 13:32:37,4/1/2020 13:32:37,4/1/2020 13:32:36,29.05,29.05,4/1/2020 13:33:50,4/1/2020 13:33:49,29.24,29.24,29.24,29.24,29.32,29.32,0.219,0.22,0.22,0.22,0.132,0.132,59
01APR2020:14:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.1,29.71,29.72,30.65,30.70,4/1/2020 13:58:52,4/1/2020 13:58:52,4/1/2020 13:52:45,4/1/2020 13:52:45,29.99,29.94,4/1/2020 13:58:53,4/1/2020 13:58:53,28.58,28.54,29.17,29.25,4/1/2020 13:45:45,4/1/2020 13:45:45,4/1/2020 13:50:43,4/1/2020 13:50:43,29.02,28.97,4/1/2020 13:45:44,4/1/2020 13:45:44,29.15,29.14,29.86,29.91,29.55,29.50,0.2000,0.2010,0.3450,0.3380,0.2020,0.2020,370,497,01APR2020:13:51:03,18.0,4/1/2020 13:56:54,9.2,354,20.6200,5310,4/1/2020 13:47:54,5220,4/1/2020 13:45:06,5270,14.3,30,30,30,30,4/1/2020 13:53:38,4/1/2020 13:53:38,4/1/2020 13:53:38,4/1/2020 13:53:37,29.82,29.82,4/1/2020 13:58:58,4/1/2020 13:58:58,29.07,29.07,29.07,29.08,4/1/2020 13:45:51,4/1/2020 13:45:51,4/1/2020 13:45:51,4/1/2020 13:45:51,29.11,29.1,4/1/2020 13:46:12,4/1/2020 13:46:12,29.52,29.52,29.52,29.52,29.52,29.52,0.211,0.211,0.211,0.211,0.185,0.185,59
01APR2020:14:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.6,30.01,29.97,30.42,30.46,4/1/2020 14:08:37,4/1/2020 14:08:37,4/1/2020 14:12:03,4/1/2020 14:08:32,30.29,30.24,4/1/2020 14:08:17,4/1/2020 14:08:17,29.16,29.15,29.44,29.51,4/1/2020 14:00:16,4/1/2020 14:00:16,4/1/2020 14:01:55,4/1/2020 14:01:53,29.69,29.64,4/1/2020 14:00:17,4/1/2020 14:00:17,29.66,29.64,29.98,30.04,29.99,29.94,0.1510,0.1440,0.2400,0.2320,0.1380,0.1380,238,357,01APR2020:14:00:01,23.0,4/1/2020 14:14:01,12.3,349,17.7000,5310,4/1/2020 14:00:28,5220,4/1/2020 14:01:47,5257,14.3,30.17,30.17,30.17,30.17,4/1/2020 14:08:42,4/1/2020 14:08:42,4/1/2020 14:08:42,4/1/2020 14:08:41,30.22,30.22,4/1/2020 14:08:46,4/1/2020 14:08:46,29.48,29.48,29.48,29.48,4/1/2020 14:00:19,4/1/2020 14:00:19,4/1/2020 14:00:18,4/1/2020 14:00:10,29.78,29.78,4/1/2020 14:00:19,4/1/2020 14:00:18,29.83,29.83,29.83,29.83,29.96,29.96,0.175,0.174,0.174,0.174,0.123,0.123,59
01APR2020:14:30:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.6,30.47,30.51,31.52,31.55,4/1/2020 14:29:41,4/1/2020 14:29:41,4/1/2020 14:26:08,4/1/2020 14:26:08,30.96,30.91,4/1/2020 14:29:53,4/1/2020 14:29:53,29.14,29.12,29.60,29.70,4/1/2020 14:21:11,4/1/2020 14:21:11,4/1/2020 14:21:34,4/1/2020 14:21:34,29.54,29.49,4/1/2020 14:21:11,4/1/2020 14:21:11,29.78,29.80,30.45,30.50,30.22,30.17,0.2330,0.2410,0.4690,0.4590,0.2670,0.2670,547,1282,01APR2020:14:19:30,21.5,4/1/2020 14:23:24,12.7,355,21.4800,5310,4/1/2020 14:17:06,5220,4/1/2020 14:15:02,5255,14.3,30.88,30.88,30.88,30.88,4/1/2020 14:29:42,4/1/2020 14:29:41,4/1/2020 14:29:41,4/1/2020 14:29:41,30.83,30.83,4/1/2020 14:30:00,4/1/2020 14:29:59,29.56,29.56,29.56,29.56,4/1/2020 14:21:46,4/1/2020 14:21:46,4/1/2020 14:21:45,4/1/2020 14:21:45,29.61,29.61,4/1/2020 14:21:40,4/1/2020 14:21:40,30.12,30.12,30.12,30.12,30.18,30.18,0.283,0.283,0.284,0.284,0.245,0.245,59
01APR2020:14:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.6,31.12,31.15,32.72,32.76,4/1/2020 14:42:30,4/1/2020 14:42:30,4/1/2020 14:42:29,4/1/2020 14:42:29,31.71,31.66,4/1/2020 14:42:34,4/1/2020 14:42:34,29.96,29.95,30.60,30.61,4/1/2020 14:31:39,4/1/2020 14:31:39,4/1/2020 14:32:38,4/1/2020 14:32:38,30.44,30.39,4/1/2020 14:31:47,4/1/2020 14:31:47,30.58,30.59,31.67,31.70,31.03,30.98,0.2410,0.2420,0.4190,0.4160,0.2380,0.2380,579,1163,01APR2020:14:36:37,21.9,4/1/2020 14:34:40,10.4,4,19.8700,5310,4/1/2020 14:31:25,5220,4/1/2020 14:30:04,5263,14.2,31.76,31.76,31.76,31.76,4/1/2020 14:42:32,4/1/2020 14:42:32,4/1/2020 14:42:32,4/1/2020 14:42:32,31.49,31.49,4/1/2020 14:42:36,4/1/2020 14:42:35,30.58,30.57,30.58,30.58,4/1/2020 14:32:45,4/1/2020 14:32:45,4/1/2020 14:32:44,4/1/2020 14:32:42,30.58,30.58,4/1/2020 14:32:02,4/1/2020 14:32:01,31.13,31.13,31.13,31.13,31.01,31.01,0.278,0.278,0.278,0.278,0.218,0.219,59
01APR2020:15:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.8,31.99,32.09,33.42,33.44,4/1/2020 14:57:05,4/1/2020 14:57:05,4/1/2020 14:57:45,4/1/2020 14:57:45,32.24,32.19,4/1/2020 14:52:22,4/1/2020 14:52:22,30.36,30.37,30.87,30.95,4/1/2020 14:45:07,4/1/2020 14:45:07,4/1/2020 14:45:25,4/1/2020 14:45:40,30.74,30.69,4/1/2020 14:45:06,4/1/2020 14:45:06,31.26,31.29,32.16,32.21,31.76,31.71,0.3330,0.3280,0.6170,0.5980,0.3230,0.3230,630,1127,01APR2020:14:46:18,18.0,4/1/2020 14:51:46,9.7,357,26.7500,5310,4/1/2020 14:45:59,5220,4/1/2020 14:46:14,5266,14.3,32.48,32.48,32.48,32.48,4/1/2020 14:57:59,4/1/2020 14:57:59,4/1/2020 14:57:59,4/1/2020 14:57:58,32.21,32.21,4/1/2020 14:58:50,4/1/2020 14:58:49,30.76,30.77,30.76,30.76,4/1/2020 14:45:36,4/1/2020 14:45:35,4/1/2020 14:45:35,4/1/2020 14:45:35,30.79,30.79,4/1/2020 14:45:01,4/1/2020 14:45:10,31.72,31.72,31.72,31.72,31.72,31.72,0.411,0.41,0.41,0.411,0.332,0.331,59
01APR2020:15:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.4,31.92,32.02,33.89,33.95,4/1/2020 15:03:38,4/1/2020 15:03:38,4/1/2020 15:04:47,4/1/2020 15:06:39,32.54,32.48,4/1/2020 15:03:43,4/1/2020 15:03:43,30.98,30.94,31.27,31.29,4/1/2020 15:13:49,4/1/2020 15:13:42,4/1/2020 15:12:33,4/1/2020 15:12:33,31.49,31.44,4/1/2020 15:12:20,4/1/2020 15:12:20,31.52,31.53,32.61,32.67,31.98,31.93,0.1970,0.2090,0.6190,0.6110,0.2300,0.2300,530,1072,01APR2020:15:10:54,21.3,4/1/2020 15:00:32,9.6,359,20.3500,5310,4/1/2020 15:03:23,5220,4/1/2020 15:00:22,5266,14.3,32.82,32.81,32.82,32.82,4/1/2020 15:04:56,4/1/2020 15:04:56,4/1/2020 15:04:56,4/1/2020 15:04:56,32.41,32.41,4/1/2020 15:04:02,4/1/2020 15:04:01,31.29,31.29,31.29,31.28,4/1/2020 15:12:38,4/1/2020 15:12:38,4/1/2020 15:12:38,4/1/2020 15:12:37,31.56,31.56,4/1/2020 15:12:44,4/1/2020 15:12:43,32.09,32.09,32.09,32.09,31.96,31.96,0.36,0.36,0.36,0.361,0.215,0.215,59
01APR2020:15:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.0,31.62,31.62,32.19,32.24,4/1/2020 15:16:24,4/1/2020 15:16:24,4/1/2020 15:16:44,4/1/2020 15:16:44,31.94,31.88,4/1/2020 15:16:25,4/1/2020 15:16:25,30.64,30.62,30.87,30.94,4/1/2020 15:23:44,4/1/2020 15:23:44,4/1/2020 15:24:18,4/1/2020 15:24:18,31.04,30.99,4/1/2020 15:23:04,4/1/2020 15:23:04,31.11,31.09,31.59,31.64,31.49,31.44,0.1780,0.1800,0.2660,0.2620,0.1910,0.1910,340,428,01APR2020:15:26:06,23.9,4/1/2020 15:24:26,13.4,354,18.3800,5310,4/1/2020 15:15:15,5190,4/1/2020 15:23:13,5249,14.2,31.79,31.79,31.79,31.79,4/1/2020 15:16:34,4/1/2020 15:16:33,4/1/2020 15:16:33,4/1/2020 15:16:33,31.8,31.8,4/1/2020 15:16:52,4/1/2020 15:16:51,30.87,30.87,30.87,30.87,4/1/2020 15:24:15,4/1/2020 15:24:15,4/1/2020 15:24:14,4/1/2020 15:24:14,31.05,31.05,4/1/2020 15:23:58,4/1/2020 15:23:58,31.36,31.36,31.36,31.36,31.47,31.47,0.193,0.192,0.193,0.193,0.175,0.175,59
01APR2020:15:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.4,31.38,31.35,31.98,32.02,4/1/2020 15:30:13,4/1/2020 15:30:09,4/1/2020 15:30:19,4/1/2020 15:30:19,31.71,31.66,4/1/2020 15:30:22,4/1/2020 15:30:22,30.12,30.08,30.40,30.48,4/1/2020 15:44:08,4/1/2020 15:44:08,4/1/2020 15:44:31,4/1/2020 15:44:31,30.44,30.39,4/1/2020 15:44:15,4/1/2020 15:44:15,30.67,30.65,31.14,31.19,31.05,31.00,0.2700,0.2690,0.3590,0.3470,0.2740,0.2740,287,355,01APR2020:15:35:03,20.2,4/1/2020 15:34:15,11.4,355,19.3500,5310,4/1/2020 15:40:47,5220,4/1/2020 15:30:58,5258,14.3,31.63,31.63,31.63,31.63,4/1/2020 15:30:23,4/1/2020 15:30:23,4/1/2020 15:30:23,4/1/2020 15:30:22,31.61,31.61,4/1/2020 15:30:29,4/1/2020 15:30:29,30.38,30.38,30.38,30.38,4/1/2020 15:44:38,4/1/2020 15:44:40,4/1/2020 15:44:37,4/1/2020 15:44:37,30.49,30.49,4/1/2020 15:44:37,4/1/2020 15:44:36,30.92,30.92,30.92,30.92,31.04,31.04,0.295,0.294,0.294,0.294,0.269,0.269,59
01APR2020:16:00:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.8,30.63,30.58,31.22,31.27,4/1/2020 15:48:11,4/1/2020 15:48:11,4/1/2020 15:47:03,4/1/2020 15:47:04,30.96,30.91,4/1/2020 15:47:43,4/1/2020 15:47:43,29.49,29.43,29.74,29.81,4/1/2020 15:59:40,4/1/2020 15:59:40,4/1/2020 15:59:44,4/1/2020 15:59:44,29.84,29.79,4/1/2020 15:59:35,4/1/2020 15:59:35,30.10,30.06,30.47,30.51,30.41,30.36,0.2640,0.2710,0.3940,0.3900,0.2690,0.2690,139,267,01APR2020:15:45:01,17.1,4/1/2020 15:48:58,9.3,359,16.8100,5310,4/1/2020 15:46:05,5220,4/1/2020 15:45:04,5270,14.3,30.82,30.82,30.82,30.82,4/1/2020 15:47:13,4/1/2020 15:47:13,4/1/2020 15:47:12,4/1/2020 15:47:12,30.84,30.84,4/1/2020 15:47:52,4/1/2020 15:47:51,29.68,29.68,29.68,29.68,4/1/2020 15:59:54,4/1/2020 15:59:54,4/1/2020 15:59:53,4/1/2020 15:59:53,29.85,29.85,4/1/2020 16:00:00,4/1/2020 16:00:00,30.29,30.29,30.29,30.29,30.4,30.4,0.319,0.319,0.319,0.319,0.254,0.254,59
01APR2020:16:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.1,29.81,29.77,30.11,30.16,4/1/2020 16:01:36,4/1/2020 16:01:36,4/1/2020 16:02:45,4/1/2020 16:02:45,30.06,30.01,4/1/2020 16:01:17,4/1/2020 16:01:17,28.80,28.75,28.96,29.02,4/1/2020 16:10:39,4/1/2020 16:10:39,4/1/2020 16:10:51,4/1/2020 16:10:51,29.17,29.11,4/1/2020 16:10:30,4/1/2020 16:10:30,29.31,29.26,29.58,29.64,29.60,29.55,0.2560,0.2570,0.3150,0.3120,0.2570,0.2570,135,175,01APR2020:16:02:02,15.6,4/1/2020 16:01:19,8.4,354,14.3200,5310,4/1/2020 16:00:07,5220,4/1/2020 16:06:33,5282,14.3,29.89,29.88,29.89,29.89,4/1/2020 16:01:58,4/1/2020 16:01:57,4/1/2020 16:01:57,4/1/2020 16:01:57,29.95,29.95,4/1/2020 16:02:01,4/1/2020 16:02:00,28.97,28.97,28.97,28.97,4/1/2020 16:10:58,4/1/2020 16:10:58,4/1/2020 16:10:57,4/1/2020 16:10:56,29.19,29.19,4/1/2020 16:11:30,4/1/2020 16:11:29,29.45,29.45,29.45,29.45,29.58,29.58,0.275,0.275,0.275,0.275,0.248,0.248,59
01APR2020:16:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.8,29.17,29.13,29.83,29.89,4/1/2020 16:16:00,4/1/2020 16:16:00,4/1/2020 16:26:41,4/1/2020 16:26:41,29.39,29.34,4/1/2020 16:15:56,4/1/2020 16:15:56,28.39,28.36,28.75,28.78,4/1/2020 16:27:23,4/1/2020 16:27:24,4/1/2020 16:21:24,4/1/2020 16:21:14,28.79,28.74,4/1/2020 16:19:47,4/1/2020 16:19:47,28.76,28.73,29.24,29.28,29.10,29.04,0.1420,0.1410,0.2540,0.2620,0.1500,0.1500,160,240,01APR2020:16:24:38,11.0,4/1/2020 16:16:03,4.3,19,31.7300,5310,4/1/2020 16:15:01,5250,4/1/2020 16:16:02,5289,14.3,29.31,29.31,29.31,29.31,4/1/2020 16:24:31,4/1/2020 16:24:31,4/1/2020 16:24:30,4/1/2020 16:24:30,29.34,29.34,4/1/2020 16:16:32,4/1/2020 16:16:31,28.7,28.7,28.7,28.7,4/1/2020 16:29:52,4/1/2020 16:29:52,4/1/2020 16:29:52,4/1/2020 16:29:52,28.82,28.82,4/1/2020 16:30:00,4/1/2020 16:30:00,29.01,29.01,29.01,29.01,29.08,29.08,0.151,0.151,0.151,0.151,0.133,0.133,59
01APR2020:16:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,28.79,28.77,29.33,29.37,4/1/2020 16:30:21,4/1/2020 16:30:21,4/1/2020 16:31:33,4/1/2020 16:31:33,29.09,29.04,4/1/2020 16:30:18,4/1/2020 16:30:18,27.81,27.77,28.14,28.20,4/1/2020 16:43:07,4/1/2020 16:43:07,4/1/2020 16:43:29,4/1/2020 16:43:29,28.04,27.99,4/1/2020 16:43:10,4/1/2020 16:43:10,28.30,28.26,28.73,28.78,28.60,28.55,0.2100,0.2130,0.2640,0.2640,0.2120,0.2120,120,146,01APR2020:16:30:01,8.3,4/1/2020 16:33:03,3.4,13,41.3400,5310,4/1/2020 16:30:03,5250,4/1/2020 16:32:02,5288,14.3,28.95,28.95,28.95,28.95,4/1/2020 16:31:40,4/1/2020 16:31:39,4/1/2020 16:31:39,4/1/2020 16:31:39,28.99,28.99,4/1/2020 16:30:34,4/1/2020 16:30:34,28.03,28.03,28.03,28.03,4/1/2020 16:43:36,4/1/2020 16:43:36,4/1/2020 16:43:36,4/1/2020 16:43:35,28.09,28.09,4/1/2020 16:43:36,4/1/2020 16:43:36,28.52,28.52,28.52,28.52,28.59,28.59,0.212,0.212,0.212,0.212,0.201,0.201,59
01APR2020:17:00:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.8,28.45,28.44,29.12,29.22,4/1/2020 16:49:55,4/1/2020 16:49:56,4/1/2020 16:49:53,4/1/2020 16:49:53,28.64,28.59,4/1/2020 16:49:51,4/1/2020 16:49:51,27.55,27.49,27.91,27.98,4/1/2020 16:59:57,4/1/2020 16:59:57,4/1/2020 16:59:58,4/1/2020 16:59:58,27.82,27.77,4/1/2020 16:59:30,4/1/2020 16:59:30,27.95,27.91,28.44,28.52,28.24,28.19,0.1550,0.1570,0.2350,0.2480,0.1660,0.1660,83,94,01APR2020:16:55:50,8.3,4/1/2020 16:59:55,3.5,335,46.3900,5310,4/1/2020 16:48:24,5160,4/1/2020 16:59:24,5236,14.0,28.75,28.75,28.75,28.75,4/1/2020 16:50:03,4/1/2020 16:50:03,4/1/2020 16:50:03,4/1/2020 16:50:03,28.57,28.57,4/1/2020 16:50:30,4/1/2020 16:50:29,27.82,27.82,27.82,27.81,4/1/2020 17:00:00,4/1/2020 17:00:00,4/1/2020 17:00:00,4/1/2020 17:00:00,27.87,27.86,4/1/2020 17:00:00,4/1/2020 16:59:59,28.21,28.21,28.21,28.21,28.22,28.22,0.177,0.177,0.178,0.178,0.146,0.146,59
01APR2020:17:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.84,27.78,27.96,28.02,4/1/2020 17:03:41,4/1/2020 17:03:41,4/1/2020 17:00:12,4/1/2020 17:00:10,28.19,28.14,4/1/2020 17:03:58,4/1/2020 17:03:58,27.09,27.02,27.29,27.34,4/1/2020 17:14:47,4/1/2020 17:14:47,4/1/2020 17:13:54,4/1/2020 17:13:55,27.37,27.32,4/1/2020 17:14:28,4/1/2020 17:14:28,27.44,27.38,27.64,27.69,27.70,27.65,0.1470,0.1460,0.1820,0.1910,0.1670,0.1670,50,62,01APR2020:17:00:01,7.5,4/1/2020 17:09:36,2.7,19,42.0000,5190,4/1/2020 17:00:01,5070,4/1/2020 17:13:29,5140,13.7,27.81,27.81,27.81,27.81,4/1/2020 17:03:46,4/1/2020 17:03:46,4/1/2020 17:03:46,4/1/2020 17:03:46,27.98,27.98,4/1/2020 17:04:00,4/1/2020 17:03:59,27.26,27.26,27.26,27.26,4/1/2020 17:15:00,4/1/2020 17:15:00,4/1/2020 17:15:00,4/1/2020 17:15:00,27.42,27.42,4/1/2020 17:15:00,4/1/2020 17:15:00,27.54,27.54,27.54,27.54,27.68,27.68,0.151,0.151,0.151,0.151,0.152,0.152,59
01APR2020:17:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.8,27.33,27.30,27.59,27.62,4/1/2020 17:19:01,4/1/2020 17:16:16,4/1/2020 17:16:17,4/1/2020 17:15:54,27.52,27.47,4/1/2020 17:15:21,4/1/2020 17:15:21,25.54,25.51,25.57,25.63,4/1/2020 17:29:29,4/1/2020 17:29:28,4/1/2020 17:29:29,4/1/2020 17:29:29,26.02,25.97,4/1/2020 17:29:28,4/1/2020 17:29:28,26.77,26.72,26.75,26.80,27.06,27.01,0.4350,0.4300,0.4980,0.4930,0.4070,0.4070,46,55,01APR2020:17:15:25,10.1,4/1/2020 17:29:10,3.6,77,34.4400,5100,4/1/2020 17:15:01,4980,4/1/2020 17:28:01,5049,13.4,27.39,27.38,27.39,27.39,4/1/2020 17:16:18,4/1/2020 17:16:17,4/1/2020 17:16:17,4/1/2020 17:16:17,27.42,27.42,4/1/2020 17:15:30,4/1/2020 17:15:29,25.61,25.61,25.61,25.61,4/1/2020 17:29:38,4/1/2020 17:29:38,4/1/2020 17:29:38,4/1/2020 17:29:38,26.04,26.03,4/1/2020 17:29:53,4/1/2020 17:29:52,26.78,26.77,26.77,26.77,27.06,27.06,0.449,0.449,0.449,0.449,0.381,0.382,59
01APR2020:17:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.1,25.89,25.85,25.75,25.80,4/1/2020 17:30:07,4/1/2020 17:30:08,4/1/2020 17:30:07,4/1/2020 17:30:07,26.32,26.27,4/1/2020 17:30:25,4/1/2020 17:30:25,24.96,24.92,24.95,25.00,4/1/2020 17:42:25,4/1/2020 17:42:25,4/1/2020 17:42:24,4/1/2020 17:42:25,25.20,25.15,4/1/2020 17:42:25,4/1/2020 17:42:25,25.37,25.32,25.26,25.32,25.67,25.62,0.2290,0.2350,0.2190,0.2210,0.2380,0.2380,25,43,01APR2020:17:30:01,13.8,4/1/2020 17:31:19,6.2,122,21.4400,5100,4/1/2020 17:31:23,4890,4/1/2020 17:40:14,4954,13.1,25.79,25.79,25.79,25.79,4/1/2020 17:30:31,4/1/2020 17:30:31,4/1/2020 17:30:19,4/1/2020 17:30:19,26.12,26.12,4/1/2020 17:30:37,4/1/2020 17:30:37,25,25,25,25,4/1/2020 17:42:33,4/1/2020 17:42:31,4/1/2020 17:42:31,4/1/2020 17:42:32,25.27,25.26,4/1/2020 17:42:43,4/1/2020 17:42:43,25.32,25.32,25.32,25.32,25.65,25.65,0.225,0.224,0.224,0.224,0.234,0.234,59
01APR2020:18:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.31,25.24,25.11,25.18,4/1/2020 17:46:28,4/1/2020 17:46:28,4/1/2020 17:46:27,4/1/2020 17:46:28,25.64,25.59,4/1/2020 17:46:36,4/1/2020 17:46:36,24.30,24.24,24.25,24.31,4/1/2020 17:59:45,4/1/2020 17:59:45,4/1/2020 17:59:45,4/1/2020 17:59:43,24.60,24.55,4/1/2020 17:59:41,4/1/2020 17:59:41,24.82,24.76,24.72,24.77,25.12,25.07,0.2330,0.2320,0.2180,0.2200,0.2250,0.2250,22,28,01APR2020:17:53:21,9.9,4/1/2020 17:50:44,4.8,99,35.9800,4920,4/1/2020 17:45:02,4830,4/1/2020 17:53:04,4869,13.0,25.18,25.18,25.18,25.18,4/1/2020 17:46:40,4/1/2020 17:46:40,4/1/2020 17:46:40,4/1/2020 17:46:40,25.53,25.53,4/1/2020 17:46:56,4/1/2020 17:46:56,24.32,24.32,24.32,24.32,4/1/2020 17:59:55,4/1/2020 17:59:54,4/1/2020 17:59:54,4/1/2020 17:59:54,24.64,24.63,4/1/2020 18:00:00,4/1/2020 18:00:00,24.78,24.78,24.77,24.77,25.11,25.11,0.221,0.221,0.221,0.221,0.207,0.208,60
01APR2020:18:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.47,24.40,24.31,24.37,4/1/2020 18:00:43,4/1/2020 18:00:11,4/1/2020 18:00:01,4/1/2020 18:00:01,24.75,24.70,4/1/2020 18:00:01,4/1/2020 18:00:01,24.04,23.99,23.98,24.03,4/1/2020 18:06:11,4/1/2020 18:06:15,4/1/2020 18:11:13,4/1/2020 18:11:13,24.30,24.25,4/1/2020 18:06:16,4/1/2020 18:06:16,24.24,24.18,24.12,24.18,24.53,24.48,0.1020,0.1030,0.0890,0.0880,0.0930,0.0930,24,27,01APR2020:18:11:51,12.9,4/1/2020 18:03:46,5.0,122,26.9500,4890,4/1/2020 18:03:49,4800,4/1/2020 18:03:03,4829,12.9,24.36,24.36,24.36,24.36,4/1/2020 18:00:43,4/1/2020 18:00:33,4/1/2020 18:00:34,4/1/2020 18:00:42,24.71,24.71,4/1/2020 18:00:50,4/1/2020 18:00:50,24.04,24.04,24.04,24.04,4/1/2020 18:11:18,4/1/2020 18:11:18,4/1/2020 18:11:18,4/1/2020 18:11:18,24.42,24.42,4/1/2020 18:12:06,4/1/2020 18:12:05,24.18,24.18,24.18,24.18,24.5,24.5,0.092,0.092,0.092,0.092,0.072,0.072,60
01APR2020:18:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.8,24.28,24.22,24.11,24.16,4/1/2020 18:18:59,4/1/2020 18:18:59,4/1/2020 18:18:59,4/1/2020 18:17:57,24.60,24.55,4/1/2020 18:15:18,4/1/2020 18:15:18,23.69,23.60,23.64,23.70,4/1/2020 18:28:40,4/1/2020 18:28:41,4/1/2020 18:28:42,4/1/2020 18:28:42,23.93,23.88,4/1/2020 18:28:50,4/1/2020 18:28:50,24.07,24.01,23.95,24.01,24.36,24.31,0.1620,0.1640,0.1390,0.1390,0.1870,0.1870,18,29,01APR2020:18:22:52,8.8,4/1/2020 18:15:11,3.4,101,51.6300,4830,4/1/2020 18:15:01,4800,4/1/2020 18:15:02,4811,12.8,24.16,24.16,24.16,24.16,4/1/2020 18:19:48,4/1/2020 18:19:48,4/1/2020 18:19:48,4/1/2020 18:19:47,24.5,24.5,4/1/2020 18:18:28,4/1/2020 18:18:27,23.67,23.67,23.67,23.67,4/1/2020 18:28:54,4/1/2020 18:28:54,4/1/2020 18:28:54,4/1/2020 18:28:53,23.98,23.98,4/1/2020 18:30:00,4/1/2020 18:30:00,24.01,24.01,24.01,24.01,24.34,24.34,0.147,0.147,0.147,0.147,0.175,0.175,60
01APR2020:18:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.85,23.77,23.72,23.78,4/1/2020 18:30:01,4/1/2020 18:30:11,4/1/2020 18:30:01,4/1/2020 18:30:01,24.15,24.10,4/1/2020 18:30:09,4/1/2020 18:30:09,23.35,23.25,23.24,23.32,4/1/2020 18:44:03,4/1/2020 18:44:03,4/1/2020 18:43:59,4/1/2020 18:43:58,23.48,23.43,4/1/2020 18:44:16,4/1/2020 18:44:16,23.64,23.57,23.50,23.56,23.90,23.85,0.0870,0.0880,0.0860,0.0870,0.0780,0.0780,8,13,01APR2020:18:30:01,12.5,4/1/2020 18:44:11,2.7,89,60.0700,4830,4/1/2020 18:30:05,2430,4/1/2020 18:36:41,3487,12.8,23.77,23.77,23.77,23.77,4/1/2020 18:30:06,4/1/2020 18:30:06,4/1/2020 18:30:06,4/1/2020 18:30:05,23.99,23.99,4/1/2020 18:30:24,4/1/2020 18:30:23,23.33,23.33,23.33,23.34,4/1/2020 18:44:14,4/1/2020 18:44:14,4/1/2020 18:44:13,4/1/2020 18:44:13,23.68,23.68,4/1/2020 18:44:29,4/1/2020 18:44:28,23.57,23.57,23.57,23.57,23.88,23.88,0.082,0.082,0.082,0.082,0.058,0.058,60
01APR2020:19:00:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.8,23.48,23.40,23.32,23.37,4/1/2020 18:45:35,4/1/2020 18:45:20,4/1/2020 18:45:01,4/1/2020 18:45:02,23.85,23.80,4/1/2020 18:45:47,4/1/2020 18:45:47,22.55,22.48,22.58,22.64,4/1/2020 18:59:53,4/1/2020 18:59:53,4/1/2020 18:59:52,4/1/2020 18:59:52,22.73,22.68,4/1/2020 18:59:52,4/1/2020 18:59:52,23.08,23.01,22.95,23.00,23.33,23.28,0.2050,0.2060,0.1840,0.1840,0.2190,0.2190,2,5,01APR2020:18:45:01,13.8,4/1/2020 18:53:54,5.4,134,26.0900,2490,4/1/2020 18:48:00,2430,4/1/2020 18:45:02,2448,12.8,23.37,23.37,23.37,23.37,4/1/2020 18:45:22,4/1/2020 18:45:22,4/1/2020 18:45:21,4/1/2020 18:45:20,23.74,23.74,4/1/2020 18:45:34,4/1/2020 18:45:33,22.61,22.61,22.61,22.61,4/1/2020 19:00:00,4/1/2020 19:00:00,4/1/2020 19:00:00,4/1/2020 19:00:00,22.92,22.91,4/1/2020 19:00:00,4/1/2020 19:00:00,23.02,23.02,23.02,23.02,23.32,23.32,0.192,0.192,0.192,0.192,0.209,0.209,60
01APR2020:19:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.74,22.68,22.64,22.70,4/1/2020 19:00:09,4/1/2020 19:00:40,4/1/2020 19:00:08,4/1/2020 19:00:08,23.03,22.98,4/1/2020 19:00:09,4/1/2020 19:00:09,22.23,22.16,22.12,22.15,4/1/2020 19:14:24,4/1/2020 19:14:24,4/1/2020 19:14:13,4/1/2020 19:14:14,22.43,22.38,4/1/2020 19:14:31,4/1/2020 19:14:31,22.48,22.40,22.38,22.43,22.73,22.68,0.1170,0.1190,0.1260,0.1290,0.1080,0.1080,0,1,01APR2020:19:00:01,20.0,4/1/2020 19:03:32,5.4,103,37.2400,2520,4/1/2020 19:03:30,2430,4/1/2020 19:00:02,2444,12.8,22.65,22.65,22.65,22.65,4/1/2020 19:00:48,4/1/2020 19:00:47,4/1/2020 19:00:47,4/1/2020 19:00:14,22.91,22.9,4/1/2020 19:00:01,4/1/2020 19:00:01,22.18,22.18,22.18,22.18,4/1/2020 19:14:37,4/1/2020 19:14:37,4/1/2020 19:14:37,4/1/2020 19:14:36,22.5,22.49,4/1/2020 19:15:00,4/1/2020 19:15:00,22.43,22.43,22.42,22.42,22.71,22.71,0.118,0.118,0.118,0.118,0.088,0.088,60
01APR2020:19:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.36,22.27,22.22,22.27,4/1/2020 19:16:28,4/1/2020 19:16:27,4/1/2020 19:15:16,4/1/2020 19:15:12,22.58,22.53,4/1/2020 19:15:22,4/1/2020 19:15:22,21.64,21.57,21.53,21.57,4/1/2020 19:27:57,4/1/2020 19:27:57,4/1/2020 19:29:42,4/1/2020 19:29:57,21.91,21.86,4/1/2020 19:25:36,4/1/2020 19:25:36,21.98,21.91,21.86,21.91,22.25,22.20,0.2340,0.2320,0.2450,0.2450,0.2310,0.2310,0,0,01APR2020:19:15:01,11.4,4/1/2020 19:22:01,4.6,105,35.7400,2490,4/1/2020 19:21:04,2430,4/1/2020 19:15:03,2441,12.8,22.27,22.27,22.27,22.27,4/1/2020 19:16:41,4/1/2020 19:16:41,4/1/2020 19:16:41,4/1/2020 19:16:40,22.55,22.55,4/1/2020 19:16:11,4/1/2020 19:16:10,21.6,21.6,21.6,21.6,4/1/2020 19:30:00,4/1/2020 19:30:00,4/1/2020 19:30:00,4/1/2020 19:30:00,21.95,21.95,4/1/2020 19:27:49,4/1/2020 19:27:48,21.92,21.92,21.92,21.92,22.23,22.23,0.237,0.237,0.237,0.237,0.226,0.226,60
01APR2020:19:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.1,21.70,21.63,21.57,21.63,4/1/2020 19:30:23,4/1/2020 19:30:23,4/1/2020 19:33:35,4/1/2020 19:33:31,21.98,21.93,4/1/2020 19:30:01,4/1/2020 19:30:01,21.03,20.95,20.87,20.91,4/1/2020 19:44:51,4/1/2020 19:44:50,4/1/2020 19:44:42,4/1/2020 19:44:51,21.23,21.19,4/1/2020 19:44:51,4/1/2020 19:44:51,21.43,21.35,21.30,21.35,21.65,21.60,0.1430,0.1430,0.1510,0.1510,0.1590,0.1590,-0,-0,01APR2020:19:30:02,10.5,4/1/2020 19:33:12,4.8,112,31.5900,2460,4/1/2020 19:30:05,2430,4/1/2020 19:30:01,2439,12.8,21.6,21.6,21.6,21.6,4/1/2020 19:30:28,4/1/2020 19:30:28,4/1/2020 19:30:28,4/1/2020 19:30:27,21.96,21.96,4/1/2020 19:30:01,4/1/2020 19:30:01,20.95,20.95,20.95,20.95,4/1/2020 19:44:57,4/1/2020 19:44:57,4/1/2020 19:44:57,4/1/2020 19:44:57,21.32,21.32,4/1/2020 19:45:00,4/1/2020 19:45:00,21.36,21.36,21.36,21.36,21.63,21.63,0.141,0.141,0.142,0.142,0.147,0.147,60
01APR2020:20:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.10,21.04,20.91,20.99,4/1/2020 19:45:07,4/1/2020 19:45:06,4/1/2020 19:59:08,4/1/2020 19:55:56,21.45,21.41,4/1/2020 19:45:18,4/1/2020 19:45:18,20.72,20.63,20.59,20.66,4/1/2020 19:49:42,4/1/2020 19:49:43,4/1/2020 19:49:45,4/1/2020 19:49:43,20.79,20.74,4/1/2020 19:50:20,4/1/2020 19:50:20,20.94,20.86,20.79,20.85,21.18,21.14,0.0900,0.0890,0.0820,0.0820,0.0960,0.0960,-0,-0,01APR2020:19:45:01,12.1,4/1/2020 19:47:39,4.5,121,55.6600,2490,4/1/2020 19:45:10,2430,4/1/2020 19:45:01,2440,12.8,20.98,20.98,20.98,20.98,4/1/2020 19:45:39,4/1/2020 19:45:38,4/1/2020 19:45:38,4/1/2020 19:45:39,21.32,21.32,4/1/2020 19:45:01,4/1/2020 19:45:01,20.68,20.68,20.68,20.68,4/1/2020 19:49:54,4/1/2020 19:49:54,4/1/2020 19:49:54,4/1/2020 19:49:54,20.98,20.98,4/1/2020 19:50:25,4/1/2020 19:50:24,20.86,20.86,20.86,20.86,21.16,21.16,0.083,0.083,0.083,0.083,0.083,0.083,61
01APR2020:20:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,21.04,20.95,20.92,20.99,4/1/2020 20:01:19,4/1/2020 20:01:18,4/1/2020 20:00:26,4/1/2020 20:00:24,21.23,21.18,4/1/2020 20:00:01,4/1/2020 20:00:01,20.16,20.08,20.00,20.05,4/1/2020 20:14:25,4/1/2020 20:14:28,4/1/2020 20:15:00,4/1/2020 20:14:57,20.19,20.14,4/1/2020 20:14:43,4/1/2020 20:14:43,20.55,20.47,20.42,20.48,20.81,20.76,0.2320,0.2300,0.2520,0.2570,0.2510,0.2510,-0,-0,01APR2020:20:07:00,11.8,4/1/2020 20:02:10,4.4,109,38.8700,2490,4/1/2020 20:00:26,2400,4/1/2020 20:05:57,2438,12.7,20.94,20.94,20.94,20.94,4/1/2020 20:01:22,4/1/2020 20:01:22,4/1/2020 20:01:22,4/1/2020 20:01:22,21.21,21.21,4/1/2020 20:00:01,4/1/2020 20:00:01,20.09,20.09,20.09,20.09,4/1/2020 20:14:54,4/1/2020 20:14:54,4/1/2020 20:14:54,4/1/2020 20:14:54,20.38,20.38,4/1/2020 20:13:01,4/1/2020 20:13:14,20.49,20.49,20.49,20.49,20.8,20.8,0.242,0.242,0.242,0.242,0.247,0.247,61
01APR2020:20:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.22,20.14,20.09,20.14,4/1/2020 20:15:33,4/1/2020 20:15:32,4/1/2020 20:16:36,4/1/2020 20:16:28,20.48,20.44,4/1/2020 20:15:01,4/1/2020 20:15:01,19.91,19.82,19.78,19.82,4/1/2020 20:29:58,4/1/2020 20:29:59,4/1/2020 20:29:57,4/1/2020 20:29:59,20.11,20.06,4/1/2020 20:28:57,4/1/2020 20:28:57,20.08,20.01,19.96,20.02,20.32,20.27,0.0590,0.0590,0.0580,0.0590,0.0570,0.0570,-0,-0,01APR2020:20:15:01,15.8,4/1/2020 20:24:11,5.5,98,34.1800,2490,4/1/2020 20:15:42,2400,4/1/2020 20:16:16,2436,12.7,20.11,20.11,20.11,20.11,4/1/2020 20:16:40,4/1/2020 20:16:40,4/1/2020 20:16:40,4/1/2020 20:16:39,20.44,20.44,4/1/2020 20:15:43,4/1/2020 20:15:42,19.86,19.86,19.86,19.85,4/1/2020 20:30:00,4/1/2020 20:30:00,4/1/2020 20:30:00,4/1/2020 20:30:00,20.21,20.21,4/1/2020 20:30:00,4/1/2020 20:30:00,20.02,20.02,20.02,20.02,20.3,20.3,0.052,0.052,0.052,0.052,0.043,0.043,61
01APR2020:20:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.2,20.01,19.94,19.80,19.85,4/1/2020 20:30:07,4/1/2020 20:30:07,4/1/2020 20:30:05,4/1/2020 20:30:06,20.33,20.29,4/1/2020 20:30:16,4/1/2020 20:30:16,19.10,19.05,19.00,19.05,4/1/2020 20:44:57,4/1/2020 20:41:40,4/1/2020 20:44:52,4/1/2020 20:44:57,19.44,19.39,4/1/2020 20:44:23,4/1/2020 20:44:23,19.57,19.50,19.44,19.50,19.84,19.79,0.2150,0.2130,0.2050,0.2060,0.2110,0.2110,-0,-0,01APR2020:20:40:37,12.1,4/1/2020 20:35:49,4.5,78,62.5800,2490,4/1/2020 20:35:57,2400,4/1/2020 20:31:53,2431,12.8,19.89,19.89,19.89,19.89,4/1/2020 20:30:21,4/1/2020 20:30:20,4/1/2020 20:30:20,4/1/2020 20:30:20,20.22,20.22,4/1/2020 20:30:30,4/1/2020 20:30:29,19.07,19.07,19.07,19.07,4/1/2020 20:45:00,4/1/2020 20:45:00,4/1/2020 20:45:00,4/1/2020 20:45:00,19.41,19.41,4/1/2020 20:44:53,4/1/2020 20:44:52,19.51,19.51,19.51,19.51,19.83,19.83,0.206,0.206,0.206,0.206,0.204,0.204,61
01APR2020:21:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.7,19.15,19.09,19.00,19.06,4/1/2020 20:45:02,4/1/2020 20:45:01,4/1/2020 20:45:01,4/1/2020 20:45:01,19.44,19.39,4/1/2020 20:45:01,4/1/2020 20:45:01,18.61,18.54,18.45,18.51,4/1/2020 20:57:40,4/1/2020 20:57:42,4/1/2020 20:57:40,4/1/2020 20:57:36,18.69,18.65,4/1/2020 20:59:35,4/1/2020 20:59:35,18.79,18.72,18.64,18.70,19.05,19.00,0.1360,0.1380,0.1390,0.1370,0.1300,0.1300,-0,-0,01APR2020:20:49:33,11.8,4/1/2020 20:45:33,4.1,147,78.2000,2490,4/1/2020 20:45:33,2400,4/1/2020 20:46:08,2432,12.8,19.07,19.07,19.07,19.07,4/1/2020 20:45:01,4/1/2020 20:45:01,4/1/2020 20:45:01,4/1/2020 20:45:01,19.41,19.41,4/1/2020 20:45:01,4/1/2020 20:45:01,18.54,18.54,18.54,18.54,4/1/2020 20:57:51,4/1/2020 20:57:51,4/1/2020 20:57:51,4/1/2020 20:57:50,18.83,18.82,4/1/2020 20:58:10,4/1/2020 20:58:10,18.72,18.72,18.72,18.72,19.03,19.03,0.139,0.139,0.139,0.139,0.129,0.129,61
01APR2020:21:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.73,18.64,18.57,18.63,4/1/2020 21:00:36,4/1/2020 21:00:34,4/1/2020 21:03:56,4/1/2020 21:03:50,19.14,19.09,4/1/2020 21:04:00,4/1/2020 21:04:00,18.46,18.39,18.31,18.36,4/1/2020 21:11:46,4/1/2020 21:11:42,4/1/2020 21:11:41,4/1/2020 21:11:43,18.54,18.50,4/1/2020 21:11:20,4/1/2020 21:11:20,18.61,18.53,18.44,18.50,18.86,18.82,0.0710,0.0710,0.0730,0.0730,0.0970,0.0970,-0,-0,01APR2020:21:03:05,8.1,4/1/2020 21:05:18,2.4,188,65.1900,2460,4/1/2020 21:00:32,2400,4/1/2020 21:00:19,2429,12.7,18.63,18.63,18.63,18.63,4/1/2020 21:04:22,4/1/2020 21:04:22,4/1/2020 21:04:21,4/1/2020 21:04:21,18.97,18.97,4/1/2020 21:00:43,4/1/2020 21:00:42,18.38,18.38,18.38,18.38,4/1/2020 21:11:57,4/1/2020 21:11:56,4/1/2020 21:11:56,4/1/2020 21:11:56,18.67,18.67,4/1/2020 21:12:13,4/1/2020 21:12:12,18.52,18.52,18.52,18.52,18.84,18.84,0.071,0.071,0.071,0.07,0.076,0.076,61
01APR2020:21:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.60,18.52,18.45,18.49,4/1/2020 21:15:05,4/1/2020 21:15:01,4/1/2020 21:15:08,4/1/2020 21:15:01,18.84,18.79,4/1/2020 21:15:01,4/1/2020 21:15:01,18.28,18.22,18.14,18.18,4/1/2020 21:25:09,4/1/2020 21:25:08,4/1/2020 21:24:50,4/1/2020 21:25:10,18.39,18.35,4/1/2020 21:19:27,4/1/2020 21:19:27,18.41,18.34,18.23,18.28,18.65,18.60,0.0600,0.0590,0.0640,0.0630,0.1120,0.1120,-0,-0,01APR2020:21:28:48,4.4,4/1/2020 21:26:11,1.1,256,62.2600,2460,4/1/2020 21:15:48,2400,4/1/2020 21:15:03,2428,12.8,18.51,18.51,18.51,18.51,4/1/2020 21:15:13,4/1/2020 21:15:12,4/1/2020 21:15:12,4/1/2020 21:15:12,18.82,18.82,4/1/2020 21:15:01,4/1/2020 21:15:01,18.21,18.21,18.21,18.21,4/1/2020 21:25:23,4/1/2020 21:25:22,4/1/2020 21:25:22,4/1/2020 21:25:22,18.42,18.42,4/1/2020 21:29:01,4/1/2020 21:29:00,18.32,18.32,18.32,18.32,18.63,18.63,0.062,0.062,0.062,0.062,0.098,0.098,61
01APR2020:21:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.3,18.61,18.54,18.43,18.47,4/1/2020 21:36:12,4/1/2020 21:36:22,4/1/2020 21:36:10,4/1/2020 21:36:04,18.91,18.87,4/1/2020 21:39:38,4/1/2020 21:39:38,18.34,18.27,18.16,18.21,4/1/2020 21:31:18,4/1/2020 21:30:55,4/1/2020 21:31:01,4/1/2020 21:31:21,18.39,18.35,4/1/2020 21:30:50,4/1/2020 21:30:50,18.47,18.39,18.28,18.33,18.71,18.67,0.0690,0.0670,0.0620,0.0620,0.1050,0.1050,-0,-0,01APR2020:21:30:04,5.7,4/1/2020 21:31:36,1.8,197,61.1900,2460,4/1/2020 21:34:21,2400,4/1/2020 21:30:02,2426,12.7,18.5,18.5,18.5,18.5,4/1/2020 21:36:26,4/1/2020 21:36:26,4/1/2020 21:36:26,4/1/2020 21:36:26,18.82,18.82,4/1/2020 21:36:01,4/1/2020 21:36:00,18.25,18.25,18.25,18.25,4/1/2020 21:31:32,4/1/2020 21:31:32,4/1/2020 21:31:32,4/1/2020 21:31:32,18.42,18.42,4/1/2020 21:31:28,4/1/2020 21:31:27,18.37,18.37,18.37,18.37,18.69,18.69,0.063,0.063,0.063,0.063,0.096,0.096,61
01APR2020:22:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.1,18.57,18.48,18.47,18.51,4/1/2020 21:50:25,4/1/2020 21:50:24,4/1/2020 21:50:01,4/1/2020 21:50:00,18.91,18.87,4/1/2020 21:48:10,4/1/2020 21:48:10,18.03,17.94,17.81,17.87,4/1/2020 21:59:24,4/1/2020 21:59:31,4/1/2020 21:59:56,4/1/2020 21:59:42,18.17,18.12,4/1/2020 21:58:50,4/1/2020 21:58:50,18.36,18.28,18.21,18.26,18.62,18.57,0.1740,0.1700,0.1900,0.1910,0.1840,0.1840,-0,-0,01APR2020:21:45:17,9.4,4/1/2020 21:56:28,4.4,335,23.6100,2430,4/1/2020 21:45:02,2400,4/1/2020 21:45:01,2423,12.8,18.49,18.49,18.49,18.49,4/1/2020 21:50:29,4/1/2020 21:50:28,4/1/2020 21:50:28,4/1/2020 21:50:28,18.82,18.82,4/1/2020 21:50:33,4/1/2020 21:50:32,17.93,17.93,17.93,17.93,4/1/2020 21:59:39,4/1/2020 21:59:38,4/1/2020 21:59:38,4/1/2020 21:59:38,18.24,18.23,4/1/2020 21:59:56,4/1/2020 21:59:56,18.28,18.28,18.28,18.28,18.6,18.6,0.177,0.177,0.177,0.177,0.172,0.172,61
01APR2020:22:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.6,18.21,18.15,18.02,18.10,4/1/2020 22:05:00,4/1/2020 22:05:00,4/1/2020 22:04:58,4/1/2020 22:05:00,18.54,18.49,4/1/2020 22:04:55,4/1/2020 22:04:55,17.52,17.45,17.34,17.38,4/1/2020 22:14:52,4/1/2020 22:14:50,4/1/2020 22:14:52,4/1/2020 22:14:58,17.72,17.67,4/1/2020 22:14:06,4/1/2020 22:14:06,17.86,17.78,17.69,17.74,18.12,18.07,0.1970,0.1950,0.1840,0.1870,0.1920,0.1920,-0,-0,01APR2020:22:00:21,14.7,4/1/2020 22:01:21,4.5,24,34.9100,2430,4/1/2020 22:00:01,2400,4/1/2020 22:00:02,2420,12.8,18.09,18.09,18.09,18.1,4/1/2020 22:05:02,4/1/2020 22:05:01,4/1/2020 22:05:01,4/1/2020 22:05:01,18.38,18.38,4/1/2020 22:05:02,4/1/2020 22:05:01,17.43,17.43,17.43,17.43,4/1/2020 22:15:00,4/1/2020 22:15:00,4/1/2020 22:15:00,4/1/2020 22:15:00,17.77,17.77,4/1/2020 22:14:47,4/1/2020 22:14:46,17.77,17.77,17.77,17.77,18.1,18.1,0.187,0.187,0.187,0.187,0.179,0.179,61
01APR2020:22:30:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.5,17.54,17.46,17.36,17.41,4/1/2020 22:15:01,4/1/2020 22:15:01,4/1/2020 22:15:46,4/1/2020 22:15:52,17.94,17.89,4/1/2020 22:25:25,4/1/2020 22:25:25,17.39,17.32,17.24,17.29,4/1/2020 22:18:36,4/1/2020 22:18:41,4/1/2020 22:18:41,4/1/2020 22:18:32,17.50,17.45,4/1/2020 22:16:27,4/1/2020 22:16:27,17.47,17.40,17.29,17.34,17.73,17.69,0.0240,0.0240,0.0270,0.0270,0.0780,0.0780,-0,-0,01APR2020:22:15:35,10.5,4/1/2020 22:22:53,4.0,8,22.4500,2430,4/1/2020 22:15:01,2400,4/1/2020 22:15:02,2420,12.8,17.43,17.43,17.43,17.43,4/1/2020 22:15:01,4/1/2020 22:15:01,4/1/2020 22:15:01,4/1/2020 22:15:01,17.77,17.77,4/1/2020 22:29:51,4/1/2020 22:29:51,17.32,17.32,17.32,17.32,4/1/2020 22:18:46,4/1/2020 22:18:45,4/1/2020 22:18:45,4/1/2020 22:18:45,17.62,17.62,4/1/2020 22:17:15,4/1/2020 22:17:14,17.37,17.37,17.37,17.37,17.71,17.71,0.022,0.022,0.022,0.022,0.049,0.049,61
01APR2020:22:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.75,17.69,17.53,17.61,4/1/2020 22:43:36,4/1/2020 22:44:11,4/1/2020 22:44:09,4/1/2020 22:44:14,18.09,18.04,4/1/2020 22:43:37,4/1/2020 22:43:37,17.37,17.28,17.20,17.25,4/1/2020 22:31:51,4/1/2020 22:31:51,4/1/2020 22:34:09,4/1/2020 22:32:03,17.50,17.45,4/1/2020 22:35:38,4/1/2020 22:35:38,17.55,17.47,17.34,17.39,17.80,17.75,0.1160,0.1160,0.1020,0.0990,0.1320,0.1320,-0,-0,01APR2020:22:44:55,9.9,4/1/2020 22:38:32,4.2,2,22.9000,2430,4/1/2020 22:30:02,2400,4/1/2020 22:30:01,2420,12.7,17.63,17.63,17.63,17.63,4/1/2020 22:44:24,4/1/2020 22:44:24,4/1/2020 22:44:23,4/1/2020 22:44:23,17.92,17.92,4/1/2020 22:43:38,4/1/2020 22:43:37,17.29,17.29,17.29,17.29,4/1/2020 22:32:07,4/1/2020 22:32:07,4/1/2020 22:32:07,4/1/2020 22:32:06,17.62,17.62,4/1/2020 22:34:28,4/1/2020 22:34:27,17.44,17.44,17.44,17.44,17.77,17.77,0.103,0.103,0.103,0.103,0.122,0.122,61
01APR2020:23:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.82,17.74,17.63,17.72,4/1/2020 22:47:52,4/1/2020 22:46:29,4/1/2020 23:00:00,4/1/2020 23:00:00,18.17,18.12,4/1/2020 22:48:03,4/1/2020 22:48:03,17.51,17.43,17.34,17.40,4/1/2020 22:54:44,4/1/2020 22:54:45,4/1/2020 22:54:43,4/1/2020 22:45:01,17.72,17.67,4/1/2020 22:53:55,4/1/2020 22:53:55,17.68,17.59,17.47,17.53,17.91,17.86,0.0760,0.0770,0.0570,0.0560,0.0750,0.0750,-0,-0,01APR2020:22:54:32,9.9,4/1/2020 22:47:21,3.4,358,72.0800,2430,4/1/2020 22:45:02,2400,4/1/2020 22:45:01,2417,12.7,17.68,17.68,17.68,17.68,4/1/2020 22:46:42,4/1/2020 22:46:42,4/1/2020 22:46:41,4/1/2020 22:46:41,18.04,18.04,4/1/2020 22:48:43,4/1/2020 22:48:43,17.43,17.43,17.43,17.43,4/1/2020 22:54:56,4/1/2020 22:54:56,4/1/2020 22:54:56,4/1/2020 22:54:56,17.77,17.77,4/1/2020 22:54:28,4/1/2020 22:54:27,17.57,17.57,17.57,17.57,17.89,17.89,0.061,0.061,0.061,0.061,0.055,0.055,62
01APR2020:23:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.3,17.78,17.70,17.68,17.75,4/1/2020 23:00:24,4/1/2020 23:00:20,4/1/2020 23:00:07,4/1/2020 23:00:04,18.17,18.12,4/1/2020 23:00:26,4/1/2020 23:00:26,17.12,17.03,17.03,17.09,4/1/2020 23:14:39,4/1/2020 23:14:39,4/1/2020 23:14:39,4/1/2020 23:14:39,17.42,17.38,4/1/2020 23:14:26,4/1/2020 23:14:26,17.56,17.48,17.38,17.43,17.82,17.77,0.1210,0.1200,0.1250,0.1260,0.1240,0.1240,-0,-0,01APR2020:23:00:01,9.9,4/1/2020 23:01:04,3.5,348,26.5800,2430,4/1/2020 23:00:02,2400,4/1/2020 23:00:01,2416,12.7,17.71,17.71,17.71,17.71,4/1/2020 23:00:22,4/1/2020 23:00:22,4/1/2020 23:00:21,4/1/2020 23:00:21,17.93,17.93,4/1/2020 23:01:10,4/1/2020 23:01:09,17.12,17.13,17.13,17.12,4/1/2020 23:14:48,4/1/2020 23:14:48,4/1/2020 23:14:48,4/1/2020 23:14:48,17.44,17.44,4/1/2020 23:14:53,4/1/2020 23:14:52,17.47,17.47,17.47,17.47,17.8,17.8,0.119,0.119,0.119,0.12,0.109,0.109,62
01APR2020:23:30:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.2,17.58,17.49,17.34,17.38,4/1/2020 23:21:07,4/1/2020 23:20:58,4/1/2020 23:26:30,4/1/2020 23:26:30,17.94,17.90,4/1/2020 23:21:15,4/1/2020 23:21:15,17.00,16.91,16.95,16.98,4/1/2020 23:16:41,4/1/2020 23:16:41,4/1/2020 23:16:41,4/1/2020 23:16:47,17.20,17.15,4/1/2020 23:16:36,4/1/2020 23:16:36,17.39,17.31,17.17,17.21,17.64,17.59,0.1310,0.1280,0.0860,0.0850,0.1440,0.1440,-0,-0,01APR2020:23:16:44,9.2,4/1/2020 23:19:11,3.4,351,31.6100,2430,4/1/2020 23:15:01,2400,4/1/2020 23:15:02,2416,12.7,17.41,17.41,17.41,17.41,4/1/2020 23:26:44,4/1/2020 23:26:43,4/1/2020 23:26:43,4/1/2020 23:26:43,17.78,17.78,4/1/2020 23:21:16,4/1/2020 23:21:15,17.01,17.01,17.01,17.01,4/1/2020 23:16:51,4/1/2020 23:16:51,4/1/2020 23:16:50,4/1/2020 23:16:50,17.32,17.32,4/1/2020 23:18:38,4/1/2020 23:18:38,17.27,17.27,17.27,17.27,17.61,17.61,0.097,0.096,0.097,0.097,0.132,0.132,62
01APR2020:23:45:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.7,17.45,17.37,17.26,17.30,4/1/2020 23:30:01,4/1/2020 23:30:01,4/1/2020 23:30:28,4/1/2020 23:30:29,17.72,17.67,4/1/2020 23:31:48,4/1/2020 23:31:48,16.59,16.50,16.51,16.57,4/1/2020 23:44:36,4/1/2020 23:44:36,4/1/2020 23:44:36,4/1/2020 23:44:36,16.75,16.70,4/1/2020 23:42:13,4/1/2020 23:42:13,17.02,16.95,16.87,16.92,17.26,17.21,0.2400,0.2400,0.2260,0.2200,0.2570,0.2570,-0,-0,01APR2020:23:30:01,12.3,4/1/2020 23:39:26,6.6,355,18.3600,2430,4/1/2020 23:30:02,2400,4/1/2020 23:30:01,2410,12.7,17.31,17.31,17.31,17.31,4/1/2020 23:30:04,4/1/2020 23:30:04,4/1/2020 23:30:04,4/1/2020 23:30:03,17.62,17.62,4/1/2020 23:30:01,4/1/2020 23:30:01,16.59,16.59,16.59,16.59,4/1/2020 23:44:44,4/1/2020 23:44:43,4/1/2020 23:44:43,4/1/2020 23:44:43,16.8,16.8,4/1/2020 23:42:35,4/1/2020 23:42:25,16.95,16.95,16.95,16.94,17.25,17.25,0.231,0.231,0.231,0.231,0.251,0.251,62
02APR2020:00:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.73,16.66,16.60,16.66,4/1/2020 23:46:31,4/1/2020 23:46:31,4/1/2020 23:45:15,4/1/2020 23:45:14,16.97,16.93,4/1/2020 23:45:04,4/1/2020 23:45:04,16.38,16.30,16.28,16.32,4/1/2020 23:56:58,4/1/2020 23:56:58,4/1/2020 23:56:57,4/1/2020 23:56:59,16.60,16.55,4/1/2020 23:56:57,4/1/2020 23:56:57,16.56,16.48,16.44,16.49,16.78,16.73,0.0740,0.0730,0.0690,0.0700,0.0810,0.0810,-0,-0,01APR2020:23:52:35,17.3,4/1/2020 23:45:12,5.2,32,26.0200,2430,4/1/2020 23:45:02,2400,4/1/2020 23:45:01,2411,12.7,16.64,16.64,16.64,16.64,4/1/2020 23:45:28,4/1/2020 23:45:27,4/1/2020 23:45:27,4/1/2020 23:45:27,16.87,16.87,4/1/2020 23:48:11,4/1/2020 23:48:10,16.34,16.34,16.34,16.34,4/1/2020 23:57:08,4/1/2020 23:57:08,4/1/2020 23:57:08,4/1/2020 23:57:07,16.65,16.65,4/1/2020 23:49:44,4/1/2020 23:49:49,16.49,16.49,16.49,16.49,16.76,16.76,0.068,0.068,0.068,0.068,0.069,0.069,62
02APR2020:00:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.50,16.43,16.33,16.38,4/2/2020 00:01:27,4/2/2020 00:02:32,4/2/2020 00:01:26,4/2/2020 00:00:01,16.82,16.78,4/2/2020 00:01:57,4/2/2020 00:01:57,16.09,16.00,15.97,16.01,4/2/2020 00:07:26,4/2/2020 00:07:26,4/2/2020 00:07:57,4/2/2020 00:07:58,16.30,16.26,4/2/2020 00:07:48,4/2/2020 00:07:48,16.33,16.25,16.16,16.21,16.60,16.55,0.0920,0.0910,0.0850,0.0860,0.1080,0.1080,-0,-0,02APR2020:00:11:13,5.3,4/2/2020 00:12:38,1.5,63,62.0800,2430,4/2/2020 00:00:02,2400,4/2/2020 00:00:01,2412,12.6,16.41,16.41,16.41,16.41,4/2/2020 00:00:01,4/2/2020 00:00:01,4/2/2020 00:00:01,4/2/2020 00:00:01,16.73,16.73,4/2/2020 00:01:57,4/2/2020 00:01:57,16.05,16.05,16.05,16.05,4/2/2020 00:07:41,4/2/2020 00:07:47,4/2/2020 00:07:40,4/2/2020 00:07:40,16.41,16.41,4/2/2020 00:08:02,4/2/2020 00:08:01,16.24,16.24,16.24,16.24,16.58,16.58,0.084,0.084,0.084,0.084,0.096,0.096,62
02APR2020:00:30:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.1,16.39,16.31,16.22,16.27,4/2/2020 00:17:50,4/2/2020 00:17:50,4/2/2020 00:19:18,4/2/2020 00:19:19,16.67,16.63,4/2/2020 00:15:04,4/2/2020 00:15:04,15.89,15.82,15.83,15.86,4/2/2020 00:25:06,4/2/2020 00:25:06,4/2/2020 00:25:02,4/2/2020 00:25:06,16.15,16.11,4/2/2020 00:25:07,4/2/2020 00:25:07,16.20,16.12,16.03,16.08,16.46,16.42,0.0950,0.0940,0.0950,0.0930,0.1070,0.1070,-0,-0,02APR2020:00:15:01,6.8,4/2/2020 00:25:16,3.5,5,25.6900,2430,4/2/2020 00:15:01,2400,4/2/2020 00:15:02,2410,12.6,16.25,16.25,16.25,16.25,4/2/2020 00:20:29,4/2/2020 00:20:27,4/2/2020 00:20:25,4/2/2020 00:20:25,16.59,16.59,4/2/2020 00:19:32,4/2/2020 00:19:31,15.91,15.91,15.91,15.91,4/2/2020 00:25:12,4/2/2020 00:25:12,4/2/2020 00:25:11,4/2/2020 00:25:11,16.26,16.26,4/2/2020 00:25:08,4/2/2020 00:25:07,16.11,16.11,16.11,16.11,16.44,16.44,0.087,0.087,0.087,0.087,0.091,0.091,62
02APR2020:00:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.42,16.33,16.20,16.24,4/2/2020 00:42:03,4/2/2020 00:42:02,4/2/2020 00:41:24,4/2/2020 00:38:14,16.75,16.70,4/2/2020 00:41:37,4/2/2020 00:41:37,16.03,15.92,15.87,15.92,4/2/2020 00:30:23,4/2/2020 00:30:23,4/2/2020 00:34:44,4/2/2020 00:34:44,16.23,16.18,4/2/2020 00:30:02,4/2/2020 00:30:02,16.23,16.15,16.03,16.08,16.48,16.44,0.0770,0.0750,0.0830,0.0850,0.0850,0.0850,-0,-0,02APR2020:00:39:20,5.0,4/2/2020 00:44:38,1.3,3,70.0300,2430,4/2/2020 00:30:01,2400,4/2/2020 00:30:02,2410,12.7,16.28,16.28,16.28,16.28,4/2/2020 00:42:05,4/2/2020 00:42:05,4/2/2020 00:42:05,4/2/2020 00:42:04,16.68,16.68,4/2/2020 00:42:27,4/2/2020 00:42:27,15.98,15.98,15.98,15.98,4/2/2020 00:34:50,4/2/2020 00:34:50,4/2/2020 00:34:50,4/2/2020 00:34:50,16.27,16.27,4/2/2020 00:30:11,4/2/2020 00:30:10,16.12,16.12,16.12,16.12,16.46,16.46,0.073,0.073,0.073,0.073,0.076,0.076,62
02APR2020:01:00:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.55,16.46,16.33,16.36,4/2/2020 00:48:57,4/2/2020 00:48:45,4/2/2020 00:49:02,4/2/2020 00:49:05,16.82,16.78,4/2/2020 00:48:43,4/2/2020 00:48:43,16.00,15.94,15.96,16.01,4/2/2020 00:47:26,4/2/2020 00:47:26,4/2/2020 00:47:26,4/2/2020 00:47:26,16.30,16.26,4/2/2020 00:47:28,4/2/2020 00:47:28,16.29,16.21,16.12,16.16,16.56,16.51,0.1010,0.0980,0.0850,0.0800,0.1010,0.1010,-0,-0,02APR2020:00:49:16,6.8,4/2/2020 00:45:38,3.0,10,36.4700,2430,4/2/2020 00:45:03,2400,4/2/2020 00:45:01,2407,12.6,16.42,16.42,16.42,16.42,4/2/2020 00:49:17,4/2/2020 00:49:16,4/2/2020 00:49:16,4/2/2020 00:49:16,16.73,16.73,4/2/2020 00:50:13,4/2/2020 00:50:13,16.06,16.06,16.06,16.06,4/2/2020 00:47:32,4/2/2020 00:47:32,4/2/2020 00:47:32,4/2/2020 00:47:31,16.4,16.4,4/2/2020 00:45:01,4/2/2020 00:45:01,16.19,16.19,16.19,16.19,16.53,16.53,0.085,0.085,0.085,0.085,0.089,0.089,62
02APR2020:01:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.4,16.17,16.08,15.99,16.03,4/2/2020 01:00:29,4/2/2020 01:00:27,4/2/2020 01:00:01,4/2/2020 01:00:01,16.52,16.48,4/2/2020 01:00:05,4/2/2020 01:00:05,15.06,14.98,15.20,15.24,4/2/2020 01:10:52,4/2/2020 01:10:52,4/2/2020 01:09:25,4/2/2020 01:09:25,15.41,15.36,4/2/2020 01:09:31,4/2/2020 01:09:31,15.76,15.69,15.62,15.67,16.00,15.95,0.2580,0.2580,0.2270,0.2270,0.2550,0.2550,-0,-0,02APR2020:01:02:01,9.4,4/2/2020 01:12:46,3.7,28,18.5500,2430,4/2/2020 01:00:01,2370,4/2/2020 01:07:02,2405,12.7,16.06,16.06,16.06,16.06,4/2/2020 01:00:01,4/2/2020 01:00:01,4/2/2020 01:00:01,4/2/2020 01:00:01,16.42,16.42,4/2/2020 01:00:01,4/2/2020 01:00:01,15.21,15.21,15.21,15.2,4/2/2020 01:10:57,4/2/2020 01:10:56,4/2/2020 01:10:56,4/2/2020 01:10:56,15.52,15.52,4/2/2020 01:11:12,4/2/2020 01:11:11,15.69,15.69,15.69,15.69,15.99,15.99,0.235,0.235,0.235,0.235,0.245,0.245,62
02APR2020:01:30:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.5,15.97,15.89,15.83,15.87,4/2/2020 01:23:37,4/2/2020 01:26:48,4/2/2020 01:23:35,4/2/2020 01:19:59,16.30,16.25,4/2/2020 01:27:20,4/2/2020 01:27:20,15.30,15.21,15.24,15.28,4/2/2020 01:15:10,4/2/2020 01:15:11,4/2/2020 01:15:10,4/2/2020 01:15:11,15.41,15.36,4/2/2020 01:15:14,4/2/2020 01:15:14,15.80,15.72,15.64,15.69,16.05,16.00,0.1030,0.1030,0.0970,0.0980,0.1140,0.1140,-0,-0,02APR2020:01:20:49,12.9,4/2/2020 01:26:42,4.7,13,22.0200,2430,4/2/2020 01:15:06,2370,4/2/2020 01:19:02,2403,12.7,15.87,15.87,15.87,15.87,4/2/2020 01:23:47,4/2/2020 01:23:47,4/2/2020 01:23:47,4/2/2020 01:23:47,16.13,16.13,4/2/2020 01:22:41,4/2/2020 01:22:40,15.33,15.33,15.33,15.33,4/2/2020 01:15:17,4/2/2020 01:15:17,4/2/2020 01:15:17,4/2/2020 01:15:16,15.64,15.63,4/2/2020 01:15:17,4/2/2020 01:15:16,15.71,15.71,15.71,15.71,16.02,16.02,0.097,0.097,0.097,0.097,0.106,0.105,62
02APR2020:01:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.84,15.77,15.68,15.74,4/2/2020 01:30:58,4/2/2020 01:31:00,4/2/2020 01:36:02,4/2/2020 01:35:59,16.15,16.10,4/2/2020 01:30:03,4/2/2020 01:30:03,15.57,15.49,15.50,15.57,4/2/2020 01:43:37,4/2/2020 01:43:37,4/2/2020 01:38:09,4/2/2020 01:44:35,15.78,15.73,4/2/2020 01:38:05,4/2/2020 01:38:05,15.74,15.66,15.60,15.66,15.99,15.95,0.0560,0.0560,0.0440,0.0450,0.0570,0.0570,-0,-0,02APR2020:01:30:01,12.1,4/2/2020 01:33:30,5.2,21,21.7800,2430,4/2/2020 01:30:13,2370,4/2/2020 01:32:02,2401,12.7,15.75,15.75,15.75,15.75,4/2/2020 01:41:13,4/2/2020 01:41:13,4/2/2020 01:41:12,4/2/2020 01:41:12,16.02,16.02,4/2/2020 01:41:51,4/2/2020 01:41:50,15.55,15.55,15.55,15.55,4/2/2020 01:43:43,4/2/2020 01:43:43,4/2/2020 01:43:43,4/2/2020 01:43:43,15.83,15.83,4/2/2020 01:44:00,4/2/2020 01:43:59,15.67,15.67,15.67,15.67,15.97,15.97,0.045,0.045,0.045,0.045,0.036,0.036,62
02APR2020:02:00:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.0,15.72,15.65,15.60,15.66,4/2/2020 01:46:14,4/2/2020 01:46:12,4/2/2020 01:45:48,4/2/2020 01:45:34,16.15,16.10,4/2/2020 01:47:13,4/2/2020 01:47:13,14.79,14.73,14.74,14.78,4/2/2020 01:59:36,4/2/2020 01:59:35,4/2/2020 01:59:36,4/2/2020 01:59:36,15.11,15.06,4/2/2020 01:59:37,4/2/2020 01:59:37,15.33,15.25,15.20,15.25,15.59,15.54,0.2350,0.2320,0.2410,0.2440,0.2220,0.2220,-0,-0,02APR2020:01:47:13,16.0,4/2/2020 01:53:10,6.6,19,18.2500,2430,4/2/2020 01:45:14,2370,4/2/2020 01:45:05,2398,12.7,15.65,15.65,15.65,15.65,4/2/2020 01:46:27,4/2/2020 01:46:26,4/2/2020 01:46:26,4/2/2020 01:46:26,15.98,15.98,4/2/2020 01:46:02,4/2/2020 01:46:01,14.85,14.85,14.85,14.85,4/2/2020 01:59:40,4/2/2020 01:59:40,4/2/2020 01:59:40,4/2/2020 01:59:40,15.22,15.22,4/2/2020 01:59:50,4/2/2020 01:59:49,15.26,15.26,15.26,15.26,15.58,15.58,0.235,0.235,0.235,0.235,0.216,0.216,62
02APR2020:02:15:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.1,15.14,15.06,14.96,15.03,4/2/2020 02:00:14,4/2/2020 02:00:15,4/2/2020 02:00:52,4/2/2020 02:00:52,15.48,15.43,4/2/2020 02:00:16,4/2/2020 02:00:16,13.40,13.31,13.64,13.73,4/2/2020 02:07:30,4/2/2020 02:07:30,4/2/2020 02:07:30,4/2/2020 02:07:30,14.14,14.09,4/2/2020 02:08:28,4/2/2020 02:08:28,14.48,14.41,14.31,14.37,14.73,14.69,0.3190,0.3170,0.2770,0.2770,0.2900,0.2900,-0,-0,02APR2020:02:01:32,11.6,4/2/2020 02:03:14,5.3,5,24.8500,2430,4/2/2020 02:00:40,2370,4/2/2020 02:00:05,2398,12.6,15.02,15.01,15.02,15.02,4/2/2020 02:01:02,4/2/2020 02:01:02,4/2/2020 02:01:01,4/2/2020 02:01:01,15.26,15.26,4/2/2020 02:00:22,4/2/2020 02:00:21,13.87,13.87,13.87,13.87,4/2/2020 02:07:37,4/2/2020 02:07:37,4/2/2020 02:07:37,4/2/2020 02:07:37,14.29,14.29,4/2/2020 02:08:38,4/2/2020 02:08:37,14.4,14.4,14.4,14.4,14.72,14.72,0.277,0.276,0.277,0.277,0.271,0.271,62
02APR2020:02:30:00,15min,Peter Sinks,UCC,270,13.9,14.5,12.8,14.52,14.45,14.28,14.32,4/2/2020 02:15:15,4/2/2020 02:15:14,4/2/2020 02:15:22,4/2/2020 02:15:19,14.66,14.61,4/2/2020 02:15:09,4/2/2020 02:15:09,11.57,11.52,12.37,12.39,4/2/2020 02:25:31,4/2/2020 02:25:30,4/2/2020 02:25:34,4/2/2020 02:25:34,12.72,12.67,4/2/2020 02:25:33,4/2/2020 02:25:33,13.79,13.71,13.64,13.69,14.05,14.01,0.4660,0.4640,0.3850,0.3830,0.3830,0.3830,-0,-0,02APR2020:02:15:01,9.2,4/2/2020 02:19:29,4.0,11,30.2300,2430,4/2/2020 02:16:21,2370,4/2/2020 02:15:04,2397,12.7,14.36,14.36,14.36,14.36,4/2/2020 02:15:26,4/2/2020 02:15:26,4/2/2020 02:15:26,4/2/2020 02:15:25,14.6,14.59,4/2/2020 02:15:01,4/2/2020 02:15:01,12.5,12.51,12.5,12.5,4/2/2020 02:25:37,4/2/2020 02:25:37,4/2/2020 02:25:37,4/2/2020 02:25:37,13.14,13.14,4/2/2020 02:25:48,4/2/2020 02:25:47,13.71,13.71,13.71,13.71,14.04,14.04,0.392,0.391,0.392,0.392,0.363,0.363,62
02APR2020:02:45:00,15min,Peter Sinks,UCC,270,12.5,13.9,10.8,13.84,13.78,13.67,13.73,4/2/2020 02:30:01,4/2/2020 02:30:01,4/2/2020 02:30:01,4/2/2020 02:30:01,14.06,14.01,4/2/2020 02:30:01,4/2/2020 02:30:01,9.04,8.93,10.34,10.42,4/2/2020 02:38:17,4/2/2020 02:38:17,4/2/2020 02:42:16,4/2/2020 02:42:16,10.63,10.58,4/2/2020 02:38:33,4/2/2020 02:38:33,12.40,12.33,12.22,12.27,12.66,12.62,0.9020,0.9000,0.7560,0.7510,0.7420,0.7410,-0,-0,02APR2020:02:37:29,8.8,4/2/2020 02:30:42,4.9,357,16.1700,2400,4/2/2020 02:30:01,2370,4/2/2020 02:30:03,2394,12.6,13.78,13.78,13.78,13.78,4/2/2020 02:30:01,4/2/2020 02:30:01,4/2/2020 02:30:01,4/2/2020 02:30:01,13.98,13.99,4/2/2020 02:30:07,4/2/2020 02:30:07,10.48,10.49,10.48,10.47,4/2/2020 02:38:31,4/2/2020 02:38:31,4/2/2020 02:38:31,4/2/2020 02:38:30,11.07,11.07,4/2/2020 02:38:47,4/2/2020 02:38:46,12.31,12.31,12.31,12.31,12.66,12.66,0.757,0.755,0.756,0.757,0.713,0.712,62
02APR2020:03:00:00,15min,Peter Sinks,UCC,270,12.0,13.2,10.5,13.38,13.27,13.05,13.09,4/2/2020 02:59:20,4/2/2020 02:59:20,4/2/2020 02:49:01,4/2/2020 02:59:07,13.54,13.49,4/2/2020 02:59:21,4/2/2020 02:59:21,9.39,9.30,10.16,10.20,4/2/2020 02:50:48,4/2/2020 02:50:48,4/2/2020 02:53:27,4/2/2020 02:53:27,10.48,10.43,4/2/2020 02:53:16,4/2/2020 02:53:16,11.85,11.78,11.60,11.64,12.13,12.09,0.9540,0.9450,0.7320,0.7260,0.7600,0.7590,-0,-0,02APR2020:02:45:22,10.5,4/2/2020 02:57:14,5.2,357,19.7400,2400,4/2/2020 02:45:01,2370,4/2/2020 02:45:03,2392,12.6,13.08,13.08,13.08,13.08,4/2/2020 02:49:15,4/2/2020 02:59:20,4/2/2020 02:49:15,4/2/2020 02:49:14,13.27,13.27,4/2/2020 02:59:33,4/2/2020 02:59:32,10.29,10.29,10.29,10.29,4/2/2020 02:53:18,4/2/2020 02:53:17,4/2/2020 02:53:17,4/2/2020 02:53:17,10.65,10.64,4/2/2020 02:53:31,4/2/2020 02:53:30,11.73,11.73,11.73,11.73,12.13,12.13,0.766,0.764,0.765,0.767,0.703,0.703,62
02APR2020:03:15:00,15min,Peter Sinks,UCC,270,11.5,13.1,9.2,13.36,13.27,13.07,13.09,4/2/2020 03:01:05,4/2/2020 03:01:04,4/2/2020 03:00:59,4/2/2020 03:00:59,13.31,13.27,4/2/2020 03:01:08,4/2/2020 03:01:08,7.19,7.12,8.87,8.82,4/2/2020 03:12:28,4/2/2020 03:12:27,4/2/2020 03:12:30,4/2/2020 03:12:30,9.13,9.09,4/2/2020 03:14:59,4/2/2020 03:14:59,11.34,11.25,11.23,11.27,11.63,11.58,1.1740,1.1620,0.8660,0.8740,0.9380,0.9380,-0,-0,02APR2020:03:00:01,8.8,4/2/2020 03:00:35,2.4,15,49.6400,2400,4/2/2020 03:00:01,2370,4/2/2020 03:00:02,2396,12.6,13.1,13.1,13.1,13.09,4/2/2020 03:01:10,4/2/2020 03:01:10,4/2/2020 03:01:10,4/2/2020 03:01:09,13.19,13.19,4/2/2020 03:02:05,4/2/2020 03:02:04,8.59,8.61,8.6,8.58,4/2/2020 03:12:37,4/2/2020 03:12:37,4/2/2020 03:12:36,4/2/2020 03:12:36,9.79,9.79,4/2/2020 03:12:57,4/2/2020 03:12:57,11.3,11.3,11.3,11.29,11.64,11.64,0.913,0.913,0.915,0.917,0.839,0.84,62
02APR2020:03:30:00,15min,Peter Sinks,UCC,270,9.7,12.3,5.0,12.60,12.42,12.58,12.69,4/2/2020 03:26:53,4/2/2020 03:30:00,4/2/2020 03:30:00,4/2/2020 03:30:00,12.42,12.37,4/2/2020 03:29:59,4/2/2020 03:29:59,2.44,2.39,4.23,4.14,4/2/2020 03:22:00,4/2/2020 03:22:00,4/2/2020 03:22:01,4/2/2020 03:22:01,4.74,4.70,4/2/2020 03:22:01,4/2/2020 03:22:01,9.71,9.56,9.73,9.79,9.83,9.79,2.2190,2.1420,1.9580,1.9790,1.9090,1.9080,-0,-0,02APR2020:03:16:59,9.9,4/2/2020 03:24:38,2.8,159,36.2700,2430,4/2/2020 03:24:31,2370,4/2/2020 03:15:02,2397,12.6,12.29,12.3,12.32,12.34,4/2/2020 03:30:00,4/2/2020 03:30:00,4/2/2020 03:30:00,4/2/2020 03:30:00,12.24,12.24,4/2/2020 03:25:41,4/2/2020 03:25:40,4.097,4.105,4.098,4.089,4/2/2020 03:22:05,4/2/2020 03:22:05,4/2/2020 03:22:04,4/2/2020 03:22:04,5.815,5.814,4/2/2020 03:21:00,4/2/2020 03:20:59,9.67,9.67,9.67,9.67,9.77,9.77,1.985,1.984,1.986,1.987,1.817,1.818,62
02APR2020:03:45:00,15min,Peter Sinks,UCC,270,7.9,12.6,4.1,12.81,12.52,12.58,12.66,4/2/2020 03:30:23,4/2/2020 03:30:23,4/2/2020 03:30:01,4/2/2020 03:30:01,12.71,12.67,4/2/2020 03:30:13,4/2/2020 03:30:13,1.77,1.88,4.55,4.69,4/2/2020 03:39:09,4/2/2020 03:39:09,4/2/2020 03:43:20,4/2/2020 03:43:19,3.69,3.66,4/2/2020 03:42:26,4/2/2020 03:42:26,7.74,7.67,8.12,8.18,8.05,8.01,2.7670,2.7090,2.3690,2.3540,2.5540,2.5530,-0,-0,02APR2020:03:35:26,6.1,4/2/2020 03:30:01,1.6,15,65.1600,2430,4/2/2020 03:30:07,2370,4/2/2020 03:30:02,2393,12.6,12.57,12.56,12.56,12.57,4/2/2020 03:30:29,4/2/2020 03:30:29,4/2/2020 03:30:28,4/2/2020 03:30:28,12.54,12.54,4/2/2020 03:30:33,4/2/2020 03:30:32,4.181,4.185,4.18,4.176,4/2/2020 03:42:34,4/2/2020 03:42:34,4/2/2020 03:42:34,4/2/2020 03:42:34,4.05,4.049,4/2/2020 03:42:39,4/2/2020 03:42:39,7.982,7.98,7.978,7.976,8.13,8.13,2.497,2.494,2.495,2.496,2.541,2.54,62
02APR2020:04:00:00,15min,Peter Sinks,UCC,270,6.3,9.4,3.6,11.26,11.16,9.56,9.44,4/2/2020 03:48:41,4/2/2020 03:48:41,4/2/2020 03:48:41,4/2/2020 03:48:41,9.58,9.54,4/2/2020 03:48:43,4/2/2020 03:48:43,-0.20,-0.16,3.15,3.15,4/2/2020 04:00:00,4/2/2020 04:00:00,4/2/2020 04:00:00,4/2/2020 04:00:00,2.35,2.32,4/2/2020 04:00:00,4/2/2020 04:00:00,6.18,6.10,6.21,6.25,6.47,6.43,1.6360,1.6110,1.2100,1.2040,1.3990,1.3980,-0,-0,02APR2020:03:57:12,6.6,4/2/2020 03:49:20,1.6,17,33.2600,2400,4/2/2020 03:45:01,2370,4/2/2020 03:45:02,2391,12.6,9.56,9.55,9.55,9.57,4/2/2020 03:48:50,4/2/2020 03:48:50,4/2/2020 03:48:50,4/2/2020 03:48:49,9.34,9.34,4/2/2020 03:49:09,4/2/2020 03:49:08,2.968,2.91,2.89,2.871,4/2/2020 04:00:00,4/2/2020 04:00:00,4/2/2020 04:00:00,4/2/2020 04:00:00,4.349,4.319,4/2/2020 03:58:29,4/2/2020 04:00:00,6.215,6.214,6.214,6.213,6.481,6.48,1.282,1.283,1.285,1.287,1.312,1.313,62
02APR2020:04:15:00,15min,Peter Sinks,UCC,270,7.7,11.1,1.8,11.74,11.56,10.73,10.64,4/2/2020 04:14:17,4/2/2020 04:14:16,4/2/2020 04:14:18,4/2/2020 04:14:18,11.67,11.63,4/2/2020 04:07:44,4/2/2020 04:07:44,-0.12,-0.06,2.84,2.93,4/2/2020 04:00:01,4/2/2020 04:00:01,4/2/2020 04:00:07,4/2/2020 04:00:19,1.68,1.65,4/2/2020 04:00:12,4/2/2020 04:00:12,7.63,7.52,7.03,7.06,7.80,7.76,2.7260,2.6980,1.9830,1.9480,2.4660,2.4650,-0,-0,02APR2020:04:00:29,7.7,4/2/2020 04:09:49,3.1,359,15.4000,2400,4/2/2020 04:00:01,2370,4/2/2020 04:00:02,2390,12.6,11.03,11.03,11.03,11.03,4/2/2020 04:14:25,4/2/2020 04:14:25,4/2/2020 04:14:24,4/2/2020 04:14:24,11.23,11.23,4/2/2020 04:07:52,4/2/2020 04:07:51,1.75,1.76,1.747,1.738,4/2/2020 04:00:10,4/2/2020 04:00:10,4/2/2020 04:00:10,4/2/2020 04:00:10,1.884,1.884,4/2/2020 04:00:30,4/2/2020 04:00:29,7.282,7.283,7.283,7.284,7.719,7.721,2.264,2.26,2.262,2.263,2.423,2.422,62
02APR2020:04:30:00,15min,Peter Sinks,UCC,270,5.8,10.4,0.2,11.53,11.41,10.38,10.29,4/2/2020 04:16:15,4/2/2020 04:16:19,4/2/2020 04:16:13,4/2/2020 04:16:12,10.92,10.88,4/2/2020 04:16:18,4/2/2020 04:16:18,-0.93,-0.80,0.59,0.61,4/2/2020 04:22:41,4/2/2020 04:22:41,4/2/2020 04:23:26,4/2/2020 04:23:26,-0.11,-0.14,4/2/2020 04:23:08,4/2/2020 04:23:08,5.69,5.60,5.59,5.64,5.95,5.91,3.0860,3.0360,2.3620,2.3530,2.6050,2.6030,-0,-0,02APR2020:04:17:23,6.6,4/2/2020 04:28:21,3.6,16,23.9800,2400,4/2/2020 04:15:01,2370,4/2/2020 04:15:02,2386,12.6,10.74,10.74,10.75,10.75,4/2/2020 04:16:22,4/2/2020 04:16:22,4/2/2020 04:16:22,4/2/2020 04:16:22,10.1,10.11,4/2/2020 04:16:29,4/2/2020 04:16:29,0.34,0.352,0.341,0.328,4/2/2020 04:23:15,4/2/2020 04:23:15,4/2/2020 04:23:14,4/2/2020 04:23:14,0.133,0.133,4/2/2020 04:23:17,4/2/2020 04:23:16,5.661,5.66,5.659,5.658,6.003,6.001,2.513,2.511,2.514,2.518,2.427,2.427,62
02APR2020:04:45:00,15min,Peter Sinks,UCC,270,8.3,11.2,2.6,12.01,11.95,11.18,11.16,4/2/2020 04:43:51,4/2/2020 04:43:51,4/2/2020 04:43:51,4/2/2020 04:43:51,11.67,11.63,4/2/2020 04:43:52,4/2/2020 04:43:52,0.76,0.61,2.64,2.63,4/2/2020 04:34:05,4/2/2020 04:34:05,4/2/2020 04:34:06,4/2/2020 04:34:06,2.80,2.76,4/2/2020 04:30:01,4/2/2020 04:30:01,8.27,8.17,7.81,7.87,8.43,8.39,2.4050,2.3960,2.0360,2.0250,2.0160,2.0150,-0,-0,02APR2020:04:30:26,12.3,4/2/2020 04:44:38,4.3,14,25.9300,2400,4/2/2020 04:30:02,2370,4/2/2020 04:30:01,2383,12.5,11.2,11.19,11.2,11.2,4/2/2020 04:43:56,4/2/2020 04:43:56,4/2/2020 04:43:56,4/2/2020 04:43:56,11.16,11.16,4/2/2020 04:44:10,4/2/2020 04:44:10,1.975,1.993,1.993,1.994,4/2/2020 04:30:01,4/2/2020 04:30:01,4/2/2020 04:30:01,4/2/2020 04:30:01,3.267,3.264,4/2/2020 04:30:10,4/2/2020 04:30:10,7.957,7.96,7.962,7.964,8.28,8.29,2.075,2.069,2.071,2.074,1.935,1.934,62
02APR2020:05:00:00,15min,Peter Sinks,UCC,270,8.3,11.3,2.5,11.71,11.57,11.21,11.20,4/2/2020 04:45:10,4/2/2020 04:45:10,4/2/2020 04:45:09,4/2/2020 04:45:09,11.37,11.33,4/2/2020 04:45:10,4/2/2020 04:45:10,-0.27,-0.36,1.29,1.24,4/2/2020 04:57:09,4/2/2020 04:57:09,4/2/2020 04:57:10,4/2/2020 04:57:10,1.98,1.94,4/2/2020 04:57:10,4/2/2020 04:57:10,8.20,8.12,8.08,8.13,8.51,8.47,1.8250,1.8030,1.5270,1.5360,1.5740,1.5730,-0,-0,02APR2020:04:45:01,10.1,4/2/2020 04:50:04,4.7,21,17.7200,2400,4/2/2020 04:45:02,2370,4/2/2020 04:45:01,2381,12.6,11.18,11.18,11.18,11.18,4/2/2020 04:45:20,4/2/2020 04:45:20,4/2/2020 04:45:20,4/2/2020 04:45:19,11.33,11.34,4/2/2020 04:45:39,4/2/2020 04:45:39,1.543,1.564,1.54,1.519,4/2/2020 04:57:14,4/2/2020 04:57:14,4/2/2020 04:57:14,4/2/2020 04:57:14,3.537,3.537,4/2/2020 04:57:22,4/2/2020 04:57:21,8.16,8.16,8.16,8.16,8.55,8.55,1.59,1.588,1.589,1.591,1.506,1.505,61
02APR2020:05:15:00,15min,Peter Sinks,UCC,270,2.2,8.2,-3.6,9.04,8.93,8.28,8.40,4/2/2020 05:00:02,4/2/2020 05:00:02,4/2/2020 05:00:02,4/2/2020 05:00:02,8.39,8.35,4/2/2020 05:00:15,4/2/2020 05:00:15,-5.76,-5.75,-3.24,-3.09,4/2/2020 05:14:21,4/2/2020 05:14:21,4/2/2020 05:14:36,4/2/2020 05:14:36,-3.83,-3.86,4/2/2020 05:14:36,4/2/2020 05:14:36,2.01,1.96,2.32,2.39,2.36,2.32,2.9410,2.9130,2.5050,2.5110,2.5980,2.5960,-0,-0,02APR2020:05:03:39,5.5,4/2/2020 05:01:00,2.8,43,21.7500,2400,4/2/2020 05:00:01,2370,4/2/2020 05:00:02,2375,12.5,8.31,8.3,8.31,8.31,4/2/2020 05:00:15,4/2/2020 05:00:14,4/2/2020 05:00:14,4/2/2020 05:00:14,8.18,8.18,4/2/2020 05:00:31,4/2/2020 05:00:30,-3.824,-3.812,-3.821,-3.837,4/2/2020 05:14:36,4/2/2020 05:14:37,4/2/2020 05:14:36,4/2/2020 05:14:35,-3.386,-3.386,4/2/2020 05:14:53,4/2/2020 05:14:53,2.252,2.249,2.247,2.244,2.509,2.503,2.586,2.583,2.586,2.588,2.46,2.462,61
02APR2020:05:30:00,15min,Peter Sinks,UCC,270,-3.1,1.6,-7.8,2.82,2.69,1.19,1.35,4/2/2020 05:16:54,4/2/2020 05:16:53,4/2/2020 05:18:15,4/2/2020 05:18:15,2.20,2.17,4/2/2020 05:17:00,4/2/2020 05:17:00,-10.40,-10.42,-7.07,-6.85,4/2/2020 05:23:27,4/2/2020 05:23:27,4/2/2020 05:23:46,4/2/2020 05:23:46,-8.21,-8.24,4/2/2020 05:23:36,4/2/2020 05:23:36,-3.14,-3.23,-3.21,-3.12,-2.92,-2.95,2.8830,2.8230,2.2450,2.2620,2.5990,2.5960,-0,-0,02APR2020:05:29:40,3.7,4/2/2020 05:22:31,0.7,193,73.1800,2400,4/2/2020 05:15:38,2340,4/2/2020 05:15:09,2369,12.6,1.635,1.625,1.635,1.643,4/2/2020 05:17:03,4/2/2020 05:17:03,4/2/2020 05:17:03,4/2/2020 05:17:03,1.633,1.636,4/2/2020 05:17:14,4/2/2020 05:17:14,-7.838,-7.816,-7.842,-7.861,4/2/2020 05:23:40,4/2/2020 05:23:40,4/2/2020 05:23:40,4/2/2020 05:23:40,-7.789,-7.79,4/2/2020 05:23:56,4/2/2020 05:23:56,-3.144,-3.145,-3.146,-3.147,-2.896,-2.897,2.437,2.436,2.438,2.44,2.503,2.503,61
02APR2020:05:45:00,15min,Peter Sinks,UCC,270,-5.2,-0.3,-9.7,1.12,0.91,-1.97,-1.95,4/2/2020 05:31:03,4/2/2020 05:31:03,4/2/2020 05:34:30,4/2/2020 05:30:58,0.79,0.75,4/2/2020 05:31:07,4/2/2020 05:31:07,-11.88,-11.88,-8.50,-8.39,4/2/2020 05:38:09,4/2/2020 05:38:09,4/2/2020 05:38:11,4/2/2020 05:38:11,-10.51,-10.54,4/2/2020 05:38:10,4/2/2020 05:38:10,-5.26,-5.34,-5.36,-5.27,-5.00,-5.04,2.9560,2.9100,1.5930,1.6100,2.5640,2.5620,0,0,02APR2020:05:44:59,3.3,4/2/2020 05:38:31,0.6,196,39.2700,2400,4/2/2020 05:31:11,2340,4/2/2020 05:30:03,2368,12.5,-0.789,-0.788,-0.788,-0.791,4/2/2020 05:31:06,4/2/2020 05:31:06,4/2/2020 05:31:06,4/2/2020 05:31:05,0.13,0.132,4/2/2020 05:31:18,4/2/2020 05:31:17,-9.6,-9.58,-9.6,-9.62,4/2/2020 05:38:13,4/2/2020 05:38:12,4/2/2020 05:38:12,4/2/2020 05:38:12,-9.83,-9.83,4/2/2020 05:44:53,4/2/2020 05:44:52,-5.288,-5.289,-5.29,-5.291,-4.953,-4.956,2.139,2.137,2.14,2.143,2.381,2.384,61
02APR2020:06:00:00,15min,Peter Sinks,UCC,270,-4.8,-1.2,-9.8,0.87,0.95,-1.41,-1.16,4/2/2020 05:46:14,4/2/2020 05:46:11,4/2/2020 05:46:30,4/2/2020 05:51:30,-0.63,-0.66,4/2/2020 05:46:33,4/2/2020 05:46:33,-11.08,-11.06,-9.93,-10.01,4/2/2020 05:50:28,4/2/2020 05:50:28,4/2/2020 05:50:29,4/2/2020 05:50:29,-9.18,-9.20,4/2/2020 05:50:34,4/2/2020 05:50:34,-4.87,-4.97,-5.01,-4.95,-4.73,-4.76,2.5470,2.5620,1.8750,1.8750,2.0610,2.0590,1,2,02APR2020:06:00:00,3.9,4/2/2020 05:46:22,1.4,82,73.4400,2400,4/2/2020 05:46:41,2340,4/2/2020 05:45:05,2370,12.6,-1.231,-1.232,-1.228,-1.227,4/2/2020 05:46:42,4/2/2020 05:46:41,4/2/2020 05:46:41,4/2/2020 05:46:41,-1.255,-1.249,4/2/2020 05:46:46,4/2/2020 05:46:45,-9.97,-9.97,-9.98,-9.98,4/2/2020 05:50:39,4/2/2020 05:50:39,4/2/2020 05:50:39,4/2/2020 05:50:39,-9.57,-9.54,4/2/2020 05:45:01,4/2/2020 05:45:01,-4.982,-4.981,-4.979,-4.978,-4.835,-4.832,2.031,2.027,2.03,2.033,1.988,1.986,61
02APR2020:06:15:00,15min,Peter Sinks,UCC,270,-3.8,1.7,-8.8,5.38,5.64,2.15,2.08,4/2/2020 06:04:14,4/2/2020 06:04:14,4/2/2020 06:04:16,4/2/2020 06:04:16,2.65,2.61,4/2/2020 06:04:17,4/2/2020 06:04:17,-11.32,-12.00,-9.13,-9.26,4/2/2020 06:12:35,4/2/2020 06:12:34,4/2/2020 06:12:34,4/2/2020 06:12:34,-8.29,-8.32,4/2/2020 06:12:41,4/2/2020 06:12:41,-3.87,-3.96,-4.06,-4.02,-3.65,-3.68,2.6410,2.6950,1.9510,1.9560,2.1770,2.1760,5,10,02APR2020:06:15:00,4.8,4/2/2020 06:01:56,1.5,199,84.0000,2400,4/2/2020 06:00:18,2340,4/2/2020 06:02:59,2371,12.5,2.553,2.547,2.559,2.564,4/2/2020 06:04:20,4/2/2020 06:04:20,4/2/2020 06:04:20,4/2/2020 06:04:20,0.923,0.926,4/2/2020 06:04:38,4/2/2020 06:04:37,-9.79,-9.77,-9.79,-9.81,4/2/2020 06:12:44,4/2/2020 06:12:43,4/2/2020 06:12:43,4/2/2020 06:12:43,-7.81,-7.81,4/2/2020 06:09:31,4/2/2020 06:09:30,-3.984,-3.984,-3.984,-3.984,-3.644,-3.645,2.145,2.141,2.144,2.147,2.031,2.032,61
02APR2020:06:30:00,15min,Peter Sinks,UCC,270,-3.9,0.2,-6.3,1.17,1.35,0.17,0.36,4/2/2020 06:19:34,4/2/2020 06:19:34,4/2/2020 06:15:34,4/2/2020 06:15:41,0.64,0.60,4/2/2020 06:15:41,4/2/2020 06:15:41,-7.83,-8.22,-6.10,-6.14,4/2/2020 06:16:22,4/2/2020 06:16:21,4/2/2020 06:26:45,4/2/2020 06:26:45,-6.58,-6.61,4/2/2020 06:25:03,4/2/2020 06:25:03,-3.93,-4.01,-3.81,-3.75,-3.72,-3.75,1.8500,1.9070,1.3880,1.4130,1.5700,1.5690,19,25,02APR2020:06:24:29,2.8,4/2/2020 06:21:08,1.0,34,91.8000,4770,4/2/2020 06:15:29,2370,4/2/2020 06:15:01,4666,12.5,0.437,0.441,0.441,0.442,4/2/2020 06:15:43,4/2/2020 06:15:43,4/2/2020 06:15:43,4/2/2020 06:15:43,-0.139,-0.138,4/2/2020 06:15:48,4/2/2020 06:15:48,-6.54,-6.525,-6.535,-6.543,4/2/2020 06:25:06,4/2/2020 06:25:05,4/2/2020 06:25:05,4/2/2020 06:25:05,-6.118,-6.121,4/2/2020 06:26:50,4/2/2020 06:26:50,-3.86,-3.86,-3.86,-3.861,-3.753,-3.752,1.514,1.511,1.514,1.516,1.461,1.461,61
02APR2020:06:45:00,15min,Peter Sinks,UCC,270,1.7,8.9,-4.4,9.48,9.78,8.76,8.87,4/2/2020 06:34:45,4/2/2020 06:34:45,4/2/2020 06:34:05,4/2/2020 06:34:05,9.51,9.46,4/2/2020 06:33:24,4/2/2020 06:33:24,-4.96,-6.00,-4.75,-4.70,4/2/2020 06:39:35,4/2/2020 06:39:35,4/2/2020 06:30:02,4/2/2020 06:30:01,-4.20,-4.23,4/2/2020 06:30:15,4/2/2020 06:30:15,1.67,1.60,1.48,1.58,1.88,1.84,3.6100,3.7690,3.0650,3.0680,3.3550,3.3520,25,27,02APR2020:06:35:48,5.9,4/2/2020 06:32:38,2.9,26,16.1900,4770,4/2/2020 06:30:35,4710,4/2/2020 06:30:02,4737,12.5,8.76,8.75,8.76,8.76,4/2/2020 06:34:54,4/2/2020 06:34:53,4/2/2020 06:34:53,4/2/2020 06:34:53,8.97,8.97,4/2/2020 06:33:36,4/2/2020 06:33:36,-4.671,-4.666,-4.671,-4.676,4/2/2020 06:30:06,4/2/2020 06:30:05,4/2/2020 06:30:05,4/2/2020 06:30:05,-4.101,-4.102,4/2/2020 06:30:20,4/2/2020 06:30:20,1.554,1.555,1.556,1.557,1.819,1.82,3.225,3.219,3.222,3.224,3.254,3.252,61
02APR2020:07:00:00,15min,Peter Sinks,UCC,270,3.0,9.2,-2.5,9.70,9.91,9.20,9.32,4/2/2020 07:00:00,4/2/2020 06:59:05,4/2/2020 06:59:11,4/2/2020 06:59:11,9.58,9.54,4/2/2020 06:59:34,4/2/2020 06:59:34,-4.73,-5.75,-2.44,-2.28,4/2/2020 06:49:49,4/2/2020 06:53:52,4/2/2020 06:45:19,4/2/2020 06:45:22,-2.93,-2.97,4/2/2020 06:49:50,4/2/2020 06:49:50,2.92,2.88,2.76,2.82,3.08,3.04,3.8880,3.9940,3.6500,3.6520,3.7530,3.7500,36,48,02APR2020:06:55:31,7.5,4/2/2020 06:54:43,2.0,21,44.8700,4770,4/2/2020 06:45:06,4710,4/2/2020 06:45:03,4746,12.5,9.21,9.19,9.21,9.22,4/2/2020 06:59:17,4/2/2020 06:59:16,4/2/2020 06:59:16,4/2/2020 06:59:16,9.26,9.26,4/2/2020 06:59:41,4/2/2020 06:59:40,-2.836,-2.812,-2.827,-2.841,4/2/2020 06:49:56,4/2/2020 06:49:55,4/2/2020 06:49:55,4/2/2020 06:49:55,-2.199,-2.199,4/2/2020 06:45:31,4/2/2020 06:45:31,2.757,2.761,2.763,2.765,2.883,2.889,3.695,3.694,3.696,3.698,3.65,3.652,61
02APR2020:07:15:00,15min,Peter Sinks,UCC,270,5.5,10.3,-0.2,10.29,10.27,10.30,10.34,4/2/2020 07:00:36,4/2/2020 07:00:36,4/2/2020 07:12:55,4/2/2020 07:12:55,10.55,10.51,4/2/2020 07:00:51,4/2/2020 07:00:51,-3.01,-3.59,0.77,1.00,4/2/2020 07:05:26,4/2/2020 07:05:26,4/2/2020 07:05:25,4/2/2020 07:05:25,-0.63,-0.66,4/2/2020 07:05:35,4/2/2020 07:05:35,5.38,5.29,5.83,5.92,5.65,5.62,3.2160,3.3190,2.5340,2.5030,3.0290,3.0270,114,194,02APR2020:07:14:57,5.7,4/2/2020 07:11:11,2.4,9,26.1000,4800,4/2/2020 07:11:56,4710,4/2/2020 07:04:00,4751,12.5,10.16,10.15,10.16,10.16,4/2/2020 07:12:34,4/2/2020 07:12:34,4/2/2020 07:12:34,4/2/2020 07:12:34,10.4,10.41,4/2/2020 07:01:12,4/2/2020 07:01:12,-0.36,-0.362,-0.363,-0.362,4/2/2020 07:05:37,4/2/2020 07:05:36,4/2/2020 07:05:36,4/2/2020 07:05:36,-0.103,-0.108,4/2/2020 07:05:54,4/2/2020 07:05:53,5.617,5.616,5.616,5.616,5.673,5.671,2.769,2.766,2.767,2.77,2.957,2.956,61
02APR2020:07:30:00,15min,Peter Sinks,UCC,270,8.9,10.5,5.7,10.59,10.53,10.99,11.07,4/2/2020 07:28:12,4/2/2020 07:28:12,4/2/2020 07:29:24,4/2/2020 07:29:25,10.77,10.73,4/2/2020 07:28:16,4/2/2020 07:28:16,3.83,3.68,5.61,5.83,4/2/2020 07:19:15,4/2/2020 07:15:20,4/2/2020 07:19:15,4/2/2020 07:19:15,4.89,4.85,4/2/2020 07:19:14,4/2/2020 07:19:14,8.77,8.70,9.52,9.61,9.04,9.00,1.2290,1.2700,0.9100,0.8920,1.0440,1.0430,220,247,02APR2020:07:29:59,10.5,4/2/2020 07:24:24,6.7,351,13.6700,4770,4/2/2020 07:15:01,4680,4/2/2020 07:24:25,4740,12.5,10.54,10.54,10.54,10.54,4/2/2020 07:28:23,4/2/2020 07:28:22,4/2/2020 07:28:22,4/2/2020 07:28:22,10.48,10.48,4/2/2020 07:28:38,4/2/2020 07:28:38,5.226,5.237,5.232,5.221,4/2/2020 07:19:17,4/2/2020 07:19:17,4/2/2020 07:19:17,4/2/2020 07:19:16,6.102,6.1,4/2/2020 07:19:27,4/2/2020 07:19:27,9.13,9.13,9.13,9.13,8.97,8.97,0.973,0.971,0.972,0.973,0.987,0.986,61
02APR2020:07:45:00,15min,Peter Sinks,UCC,270,10.1,11.2,9.6,11.03,10.87,12.54,12.45,4/2/2020 07:42:51,4/2/2020 07:42:51,4/2/2020 07:44:01,4/2/2020 07:43:21,11.07,11.03,4/2/2020 07:35:00,4/2/2020 07:35:00,8.51,8.41,9.73,9.80,4/2/2020 07:44:56,4/2/2020 07:44:56,4/2/2020 07:31:02,4/2/2020 07:31:02,8.84,8.80,4/2/2020 07:44:59,4/2/2020 07:44:59,9.99,9.87,11.49,11.42,10.21,10.17,0.5900,0.5880,0.5770,0.5430,0.4490,0.4490,267,308,02APR2020:07:43:21,10.1,4/2/2020 07:30:21,6.0,354,12.4500,4740,4/2/2020 07:30:30,4650,4/2/2020 07:40:02,4703,12.5,11.43,11.43,11.43,11.44,4/2/2020 07:35:08,4/2/2020 07:43:40,4/2/2020 07:43:40,4/2/2020 07:35:07,10.88,10.88,4/2/2020 07:35:03,4/2/2020 07:35:03,9.77,9.78,9.77,9.77,4/2/2020 07:31:33,4/2/2020 07:31:33,4/2/2020 07:31:33,4/2/2020 07:38:52,9.37,9.37,4/2/2020 07:37:35,4/2/2020 07:37:34,10.69,10.69,10.69,10.69,10.2,10.2,0.438,0.436,0.437,0.439,0.365,0.366,61
02APR2020:08:00:00,15min,Peter Sinks,UCC,270,10.4,11.9,8.4,11.77,11.60,13.14,13.01,4/2/2020 07:56:31,4/2/2020 07:56:30,4/2/2020 07:47:20,4/2/2020 07:47:20,11.97,11.92,4/2/2020 07:59:51,4/2/2020 07:59:51,6.00,5.89,8.34,8.58,4/2/2020 07:51:06,4/2/2020 07:51:06,4/2/2020 07:51:07,4/2/2020 07:51:07,7.64,7.60,4/2/2020 07:51:09,4/2/2020 07:51:09,10.46,10.32,11.46,11.49,10.45,10.41,1.0290,1.0190,0.8450,0.8060,0.8420,0.8410,207,507,02APR2020:07:59:57,5.0,4/2/2020 07:46:59,2.5,325,57.8400,4740,4/2/2020 07:54:55,4650,4/2/2020 07:59:04,4693,12.5,12.21,12.21,12.21,12.21,4/2/2020 07:59:58,4/2/2020 07:59:58,4/2/2020 07:59:58,4/2/2020 07:59:57,11.68,11.69,4/2/2020 08:00:00,4/2/2020 08:00:00,8.03,8.04,8.03,8.01,4/2/2020 07:51:14,4/2/2020 07:51:14,4/2/2020 07:51:14,4/2/2020 07:51:14,8.73,8.73,4/2/2020 07:51:28,4/2/2020 07:51:27,10.91,10.91,10.91,10.91,10.39,10.39,0.785,0.783,0.786,0.788,0.751,0.751,61
02APR2020:08:15:00,15min,Peter Sinks,UCC,270,11.8,13.3,11.2,12.58,12.59,16.95,17.05,4/2/2020 08:03:25,4/2/2020 08:05:30,4/2/2020 08:14:51,4/2/2020 08:14:51,12.79,12.75,4/2/2020 08:03:36,4/2/2020 08:03:36,10.26,10.33,11.66,11.65,4/2/2020 08:14:22,4/2/2020 08:14:22,4/2/2020 08:06:41,4/2/2020 08:06:41,10.93,10.88,4/2/2020 08:14:21,4/2/2020 08:14:21,11.56,11.57,13.23,13.23,11.98,11.94,0.4430,0.4180,1.1070,1.1410,0.3710,0.3710,379,504,02APR2020:08:00:01,3.3,4/2/2020 08:00:13,1.8,45,33.4800,4740,4/2/2020 08:01:37,4680,4/2/2020 08:00:01,4696,12.6,14.09,14.08,14.09,14.1,4/2/2020 08:14:54,4/2/2020 08:14:53,4/2/2020 08:14:53,4/2/2020 08:14:53,12.6,12.6,4/2/2020 08:03:41,4/2/2020 08:03:40,11.3,11.3,11.3,11.3,4/2/2020 08:07:24,4/2/2020 08:07:24,4/2/2020 08:07:24,4/2/2020 08:07:24,11.16,11.15,4/2/2020 08:14:37,4/2/2020 08:14:36,12.38,12.38,12.38,12.39,11.97,11.97,0.538,0.538,0.539,0.541,0.344,0.344,61
02APR2020:08:30:00,15min,Peter Sinks,UCC,270,11.7,13.2,10.8,12.37,12.42,15.24,15.62,4/2/2020 08:26:55,4/2/2020 08:26:55,4/2/2020 08:15:01,4/2/2020 08:15:01,12.72,12.67,4/2/2020 08:25:32,4/2/2020 08:25:32,9.73,9.82,11.77,11.93,4/2/2020 08:15:25,4/2/2020 08:15:25,4/2/2020 08:17:00,4/2/2020 08:29:53,10.40,10.36,4/2/2020 08:15:25,4/2/2020 08:15:25,11.44,11.50,13.23,13.41,11.94,11.90,0.6420,0.6290,0.7850,0.7840,0.5960,0.5960,437,505,02APR2020:08:16:59,7.0,4/2/2020 08:28:31,3.6,334,15.9900,4710,4/2/2020 08:15:02,4680,4/2/2020 08:15:01,4701,12.5,13.81,13.79,13.76,13.74,4/2/2020 08:15:01,4/2/2020 08:15:01,4/2/2020 08:15:01,4/2/2020 08:15:01,12.58,12.58,4/2/2020 08:25:49,4/2/2020 08:25:49,10.96,10.96,10.96,10.96,4/2/2020 08:17:07,4/2/2020 08:17:07,4/2/2020 08:17:07,4/2/2020 08:17:07,10.61,10.61,4/2/2020 08:15:44,4/2/2020 08:15:44,12.42,12.42,12.41,12.41,11.91,11.92,0.595,0.595,0.595,0.595,0.579,0.579,61
02APR2020:08:45:00,15min,Peter Sinks,UCC,270,12.2,13.6,11.5,12.74,12.82,15.79,15.91,4/2/2020 08:44:27,4/2/2020 08:44:26,4/2/2020 08:43:27,4/2/2020 08:43:27,13.31,13.27,4/2/2020 08:44:26,4/2/2020 08:44:26,10.61,10.69,11.62,11.76,4/2/2020 08:35:06,4/2/2020 08:35:06,4/2/2020 08:36:39,4/2/2020 08:36:39,11.23,11.18,4/2/2020 08:35:06,4/2/2020 08:35:06,11.93,11.99,13.17,13.28,12.43,12.39,0.4610,0.4600,1.0040,0.9870,0.4380,0.4370,491,594,02APR2020:08:44:47,8.3,4/2/2020 08:42:26,4.8,336,16.0900,4710,4/2/2020 08:30:01,4680,4/2/2020 08:30:02,4701,12.6,14.05,14.06,14.05,14.05,4/2/2020 08:43:37,4/2/2020 08:43:36,4/2/2020 08:43:36,4/2/2020 08:43:36,13.16,13.16,4/2/2020 08:44:53,4/2/2020 08:44:53,11.36,11.36,11.36,11.36,4/2/2020 08:35:10,4/2/2020 08:35:09,4/2/2020 08:35:09,4/2/2020 08:35:09,11.61,11.61,4/2/2020 08:35:16,4/2/2020 08:35:16,12.58,12.58,12.58,12.58,12.39,12.39,0.674,0.673,0.673,0.673,0.417,0.417,61
02APR2020:09:00:00,15min,Peter Sinks,UCC,270,13.2,14.2,13.2,13.32,13.39,16.68,16.74,4/2/2020 08:57:28,4/2/2020 08:57:28,4/2/2020 08:48:09,4/2/2020 08:48:09,13.91,13.87,4/2/2020 08:57:42,4/2/2020 08:57:42,12.62,12.69,13.52,13.58,4/2/2020 08:45:01,4/2/2020 08:47:45,4/2/2020 08:54:23,4/2/2020 08:49:15,13.02,12.97,4/2/2020 08:49:40,4/2/2020 08:49:40,12.98,13.03,14.84,14.90,13.47,13.43,0.1640,0.1770,0.9210,0.8910,0.1980,0.1980,501,591,02APR2020:08:45:02,9.6,4/2/2020 08:53:16,5.1,355,23.1600,4740,4/2/2020 08:53:46,4680,4/2/2020 08:45:02,4706,12.6,14.73,14.73,14.73,14.73,4/2/2020 08:48:12,4/2/2020 08:48:12,4/2/2020 08:48:12,4/2/2020 08:48:12,13.72,13.72,4/2/2020 08:58:06,4/2/2020 08:58:05,13.24,13.24,13.24,13.24,4/2/2020 08:49:27,4/2/2020 08:49:27,4/2/2020 08:49:27,4/2/2020 08:49:27,13.12,13.12,4/2/2020 08:45:07,4/2/2020 08:45:06,13.93,13.93,13.93,13.93,13.44,13.44,0.411,0.411,0.411,0.411,0.19,0.19,61
02APR2020:09:15:00,15min,Peter Sinks,UCC,270,14.0,15.5,13.9,14.69,14.75,18.10,18.15,4/2/2020 09:09:55,4/2/2020 09:09:51,4/2/2020 09:09:54,4/2/2020 09:09:47,14.96,14.91,4/2/2020 09:09:07,4/2/2020 09:09:07,13.07,13.15,14.34,14.49,4/2/2020 09:01:43,4/2/2020 09:01:44,4/2/2020 09:12:02,4/2/2020 09:12:03,13.61,13.57,4/2/2020 09:00:08,4/2/2020 09:00:08,13.64,13.74,15.87,16.00,14.24,14.19,0.3380,0.3560,0.8150,0.8000,0.3630,0.3630,651,823,02APR2020:09:08:24,9.6,4/2/2020 09:11:16,4.9,347,21.1100,4800,4/2/2020 09:13:57,4680,4/2/2020 09:00:05,4733,12.6,16.17,16.17,16.17,16.16,4/2/2020 09:09:57,4/2/2020 09:09:57,4/2/2020 09:09:56,4/2/2020 09:09:56,14.87,14.87,4/2/2020 09:09:09,4/2/2020 09:09:08,14.07,14.07,14.07,14.07,4/2/2020 09:12:13,4/2/2020 09:12:13,4/2/2020 09:12:13,4/2/2020 09:12:12,13.64,13.64,4/2/2020 09:02:55,4/2/2020 09:02:54,14.81,14.81,14.81,14.81,14.2,14.2,0.45,0.449,0.449,0.45,0.356,0.356,61
02APR2020:09:30:00,15min,Peter Sinks,UCC,270,14.7,16.6,14.4,15.64,15.79,20.27,20.30,4/2/2020 09:28:26,4/2/2020 09:28:26,4/2/2020 09:25:09,4/2/2020 09:25:09,15.85,15.81,4/2/2020 09:28:26,4/2/2020 09:28:26,13.57,13.65,14.99,15.16,4/2/2020 09:16:02,4/2/2020 09:16:02,4/2/2020 09:17:30,4/2/2020 09:17:31,14.14,14.09,4/2/2020 09:15:54,4/2/2020 09:15:54,14.41,14.52,17.12,17.20,15.00,14.96,0.3840,0.3880,1.1900,1.1700,0.3960,0.3960,662,942,02APR2020:09:28:53,13.6,4/2/2020 09:23:49,4.3,4,29.7600,4860,4/2/2020 09:28:25,4740,4/2/2020 09:15:03,4794,12.8,17.56,17.56,17.56,17.56,4/2/2020 09:25:19,4/2/2020 09:25:19,4/2/2020 09:25:19,4/2/2020 09:25:18,15.65,15.65,4/2/2020 09:28:45,4/2/2020 09:28:44,14.61,14.61,14.61,14.61,4/2/2020 09:15:13,4/2/2020 09:15:13,4/2/2020 09:15:13,4/2/2020 09:15:12,14.16,14.16,4/2/2020 09:16:22,4/2/2020 09:16:21,15.8,15.8,15.8,15.8,14.97,14.97,0.678,0.678,0.678,0.678,0.383,0.383,61
02APR2020:09:45:00,15min,Peter Sinks,UCC,270,14.9,16.3,14.7,15.55,15.76,19.41,19.48,4/2/2020 09:40:06,4/2/2020 09:40:06,4/2/2020 09:33:46,4/2/2020 09:33:46,15.85,15.81,4/2/2020 09:40:05,4/2/2020 09:40:05,14.12,14.14,14.89,14.91,4/2/2020 09:31:11,4/2/2020 09:31:11,4/2/2020 09:43:39,4/2/2020 09:43:32,14.58,14.54,4/2/2020 09:31:08,4/2/2020 09:31:08,14.66,14.72,16.51,16.48,15.17,15.13,0.2400,0.2590,1.1580,1.1640,0.2600,0.2590,554,860,02APR2020:09:35:36,11.4,4/2/2020 09:34:12,4.3,33,28.5600,4890,4/2/2020 09:35:39,4800,4/2/2020 09:30:01,4849,13.0,16.99,16.99,16.99,16.99,4/2/2020 09:33:53,4/2/2020 09:33:53,4/2/2020 09:33:52,4/2/2020 09:33:52,15.58,15.58,4/2/2020 09:40:25,4/2/2020 09:40:24,14.66,14.66,14.66,14.66,4/2/2020 09:43:42,4/2/2020 09:43:41,4/2/2020 09:43:41,4/2/2020 09:43:41,14.65,14.65,4/2/2020 09:31:33,4/2/2020 09:31:33,15.6,15.6,15.6,15.6,15.15,15.15,0.571,0.571,0.571,0.57,0.241,0.241,61
02APR2020:10:00:00,15min,Peter Sinks,UCC,270,15.5,17.3,15.1,16.85,17.09,21.03,21.11,4/2/2020 09:59:45,4/2/2020 09:59:45,4/2/2020 09:52:20,4/2/2020 09:52:20,16.75,16.70,4/2/2020 09:59:46,4/2/2020 09:59:46,14.33,14.41,15.12,15.11,4/2/2020 09:46:11,4/2/2020 09:46:11,4/2/2020 09:45:52,4/2/2020 09:45:52,15.03,14.99,4/2/2020 09:46:11,4/2/2020 09:46:11,15.17,15.30,17.38,17.43,15.85,15.80,0.3360,0.3790,1.3500,1.3530,0.3990,0.3990,819,1157,02APR2020:09:59:25,9.9,4/2/2020 09:54:24,4.1,8,36.7400,5220,4/2/2020 09:58:42,4830,4/2/2020 09:45:04,4959,13.1,18,18,17.99,17.99,4/2/2020 09:52:25,4/2/2020 09:52:25,4/2/2020 09:52:24,4/2/2020 09:52:24,16.57,16.57,4/2/2020 09:59:07,4/2/2020 09:59:06,14.98,14.98,14.98,14.98,4/2/2020 09:46:06,4/2/2020 09:46:05,4/2/2020 09:46:05,4/2/2020 09:46:05,15.17,15.17,4/2/2020 09:46:33,4/2/2020 09:46:33,16.31,16.31,16.31,16.31,15.81,15.81,0.728,0.728,0.727,0.727,0.38,0.38,60
02APR2020:10:15:00,15min,Peter Sinks,UCC,270,16.0,18.9,15.8,16.88,17.12,25.23,25.52,4/2/2020 10:14:42,4/2/2020 10:14:46,4/2/2020 10:13:14,4/2/2020 10:13:14,17.42,17.37,4/2/2020 10:14:46,4/2/2020 10:14:46,14.86,15.08,16.72,16.88,4/2/2020 10:00:16,4/2/2020 10:02:58,4/2/2020 10:01:50,4/2/2020 10:01:50,15.48,15.44,4/2/2020 10:03:01,4/2/2020 10:03:01,15.61,15.80,19.76,19.86,16.30,16.25,0.3630,0.3700,2.4560,2.4860,0.3390,0.3390,825,1274,02APR2020:10:14:22,6.8,4/2/2020 10:01:24,2.2,357,36.7500,5430,4/2/2020 10:07:39,5160,4/2/2020 10:01:35,5334,14.1,20.82,20.82,20.82,20.82,4/2/2020 10:13:18,4/2/2020 10:13:17,4/2/2020 10:13:17,4/2/2020 10:13:17,17.01,17.01,4/2/2020 10:14:57,4/2/2020 10:14:56,16.01,16,16.01,16.01,4/2/2020 10:03:03,4/2/2020 10:03:03,4/2/2020 10:03:02,4/2/2020 10:03:02,15.64,15.64,4/2/2020 10:03:14,4/2/2020 10:03:13,17.74,17.74,17.74,17.74,16.27,16.27,1.343,1.344,1.343,1.343,0.298,0.299,60
02APR2020:10:30:00,15min,Peter Sinks,UCC,270,15.9,18.7,15.7,16.47,16.69,25.09,25.19,4/2/2020 10:16:54,4/2/2020 10:16:54,4/2/2020 10:15:56,4/2/2020 10:15:56,16.90,16.85,4/2/2020 10:16:24,4/2/2020 10:16:24,15.01,15.08,16.01,16.16,4/2/2020 10:26:22,4/2/2020 10:26:10,4/2/2020 10:23:59,4/2/2020 10:24:27,15.63,15.58,4/2/2020 10:26:17,4/2/2020 10:26:17,15.63,15.73,18.66,18.75,16.20,16.15,0.2980,0.3270,2.1660,2.1200,0.3090,0.3090,591,1278,02APR2020:10:16:16,8.3,4/2/2020 10:28:24,4.0,352,28.0200,5430,4/2/2020 10:15:09,5370,4/2/2020 10:15:03,5396,14.7,20.33,20.34,20.33,20.32,4/2/2020 10:16:03,4/2/2020 10:16:03,4/2/2020 10:16:03,4/2/2020 10:16:02,17.01,17.01,4/2/2020 10:15:01,4/2/2020 10:15:01,15.7,15.7,15.7,15.7,4/2/2020 10:24:08,4/2/2020 10:24:07,4/2/2020 10:24:07,4/2/2020 10:24:07,15.63,15.63,4/2/2020 10:26:45,4/2/2020 10:26:44,17.21,17.21,17.21,17.2,16.19,16.19,1.152,1.152,1.152,1.151,0.301,0.301,60
02APR2020:10:45:00,15min,Peter Sinks,UCC,270,15.8,17.7,15.3,17.12,17.34,19.89,19.93,4/2/2020 10:33:52,4/2/2020 10:33:52,4/2/2020 10:34:54,4/2/2020 10:34:55,17.64,17.60,4/2/2020 10:33:53,4/2/2020 10:33:53,14.76,14.79,15.16,15.28,4/2/2020 10:41:21,4/2/2020 10:41:21,4/2/2020 10:41:21,4/2/2020 10:41:21,15.26,15.21,4/2/2020 10:41:21,4/2/2020 10:41:21,15.54,15.60,17.14,17.21,16.06,16.01,0.4110,0.4450,1.1190,1.1030,0.4620,0.4610,546,1295,02APR2020:10:33:48,10.3,4/2/2020 10:44:49,6.3,357,22.9500,5400,4/2/2020 10:30:02,5340,4/2/2020 10:34:31,5381,14.7,18.2,18.21,18.2,18.2,4/2/2020 10:33:55,4/2/2020 10:33:55,4/2/2020 10:33:54,4/2/2020 10:33:54,17.26,17.26,4/2/2020 10:34:08,4/2/2020 10:34:08,15.08,15.08,15.08,15.08,4/2/2020 10:41:29,4/2/2020 10:41:28,4/2/2020 10:41:28,4/2/2020 10:41:28,15.42,15.42,4/2/2020 10:41:38,4/2/2020 10:41:36,16.38,16.38,16.38,16.38,16.03,16.03,0.706,0.707,0.706,0.706,0.445,0.445,60
02APR2020:11:00:00,15min,Peter Sinks,UCC,270,16.1,17.8,15.8,17.31,17.53,19.36,19.36,4/2/2020 10:57:30,4/2/2020 10:57:56,4/2/2020 10:58:32,4/2/2020 10:59:58,17.94,17.90,4/2/2020 10:58:13,4/2/2020 10:58:13,15.00,15.00,15.95,15.98,4/2/2020 10:46:59,4/2/2020 10:46:59,4/2/2020 10:55:29,4/2/2020 10:55:29,15.63,15.58,4/2/2020 10:47:25,4/2/2020 10:47:25,15.85,15.91,17.38,17.40,16.42,16.37,0.4450,0.4810,0.6790,0.6700,0.4920,0.4910,686,1389,02APR2020:10:58:24,13.6,4/2/2020 10:54:28,6.8,14,30.5700,5430,4/2/2020 10:58:26,5310,4/2/2020 10:54:28,5377,14.7,17.96,17.96,17.96,17.96,4/2/2020 10:58:39,4/2/2020 10:58:39,4/2/2020 10:58:39,4/2/2020 10:58:39,17.72,17.72,4/2/2020 10:58:36,4/2/2020 10:58:35,15.86,15.86,15.86,15.86,4/2/2020 10:55:35,4/2/2020 10:55:34,4/2/2020 10:55:34,4/2/2020 10:55:34,15.68,15.68,4/2/2020 10:47:52,4/2/2020 10:47:51,16.63,16.63,16.63,16.63,16.39,16.39,0.386,0.385,0.386,0.387,0.47,0.47,60
02APR2020:11:15:00,15min,Peter Sinks,UCC,270,16.0,17.1,15.8,16.43,16.46,19.08,19.24,4/2/2020 11:08:10,4/2/2020 11:08:10,4/2/2020 11:00:01,4/2/2020 11:00:34,16.75,16.70,4/2/2020 11:07:32,4/2/2020 11:07:32,15.27,15.41,15.66,15.68,4/2/2020 11:02:00,4/2/2020 11:04:09,4/2/2020 11:12:04,4/2/2020 11:12:07,15.78,15.73,4/2/2020 11:02:45,4/2/2020 11:02:45,15.76,15.81,17.26,17.34,16.22,16.18,0.2430,0.2250,0.8120,0.8610,0.2180,0.2180,452,1110,02APR2020:11:01:38,13.6,4/2/2020 11:10:28,3.8,350,57.6300,5430,4/2/2020 11:00:28,5310,4/2/2020 11:08:55,5383,14.7,17.51,17.51,17.51,17.52,4/2/2020 11:00:45,4/2/2020 11:00:44,4/2/2020 11:00:44,4/2/2020 11:00:44,16.64,16.64,4/2/2020 11:08:30,4/2/2020 11:08:29,15.65,15.65,15.65,15.65,4/2/2020 11:12:13,4/2/2020 11:12:12,4/2/2020 11:12:12,4/2/2020 11:12:12,15.88,15.88,4/2/2020 11:03:19,4/2/2020 11:03:19,16.55,16.55,16.55,16.55,16.2,16.2,0.446,0.445,0.445,0.445,0.198,0.198,60
02APR2020:11:30:00,15min,Peter Sinks,UCC,270,16.5,18.0,16.2,17.42,17.51,19.63,19.65,4/2/2020 11:21:05,4/2/2020 11:21:05,4/2/2020 11:20:53,4/2/2020 11:27:21,17.87,17.82,4/2/2020 11:21:05,4/2/2020 11:21:05,15.50,15.50,16.37,16.36,4/2/2020 11:29:18,4/2/2020 11:29:03,4/2/2020 11:21:37,4/2/2020 11:21:37,15.93,15.88,4/2/2020 11:29:18,4/2/2020 11:29:18,16.24,16.31,17.74,17.80,16.81,16.76,0.3970,0.4150,0.7700,0.7590,0.4000,0.4000,699,1437,02APR2020:11:28:03,14.2,4/2/2020 11:28:29,5.9,5,36.6300,5430,4/2/2020 11:17:39,5310,4/2/2020 11:24:51,5377,14.7,18.32,18.32,18.32,18.31,4/2/2020 11:21:05,4/2/2020 11:21:05,4/2/2020 11:21:05,4/2/2020 11:21:05,17.74,17.74,4/2/2020 11:21:07,4/2/2020 11:21:07,16.26,16.26,16.26,16.25,4/2/2020 11:15:01,4/2/2020 11:15:01,4/2/2020 11:15:01,4/2/2020 11:15:01,16.14,16.14,4/2/2020 11:15:09,4/2/2020 11:15:08,17.02,17.02,17.02,17.02,16.78,16.78,0.459,0.459,0.459,0.459,0.374,0.374,60
02APR2020:11:45:00,15min,Peter Sinks,UCC,270,16.6,18.0,16.2,17.64,17.82,19.69,19.63,4/2/2020 11:35:33,4/2/2020 11:35:33,4/2/2020 11:45:00,4/2/2020 11:45:00,18.02,17.97,4/2/2020 11:35:33,4/2/2020 11:35:33,15.40,15.50,16.26,16.22,4/2/2020 11:37:51,4/2/2020 11:37:51,4/2/2020 11:40:41,4/2/2020 11:40:41,16.08,16.03,4/2/2020 11:33:00,4/2/2020 11:33:00,16.27,16.37,17.43,17.41,16.87,16.82,0.4330,0.4570,0.7260,0.7020,0.4690,0.4680,709,1394,02APR2020:11:35:02,15.8,4/2/2020 11:30:07,5.6,58,75.6100,5430,4/2/2020 11:35:32,5310,4/2/2020 11:30:07,5379,14.7,18.24,18.24,18.24,18.25,4/2/2020 11:44:25,4/2/2020 11:44:28,4/2/2020 11:44:25,4/2/2020 11:44:25,17.79,17.79,4/2/2020 11:35:52,4/2/2020 11:35:51,16.16,16.17,16.16,16.15,4/2/2020 11:33:07,4/2/2020 11:33:08,4/2/2020 11:33:07,4/2/2020 11:33:06,16.2,16.2,4/2/2020 11:30:01,4/2/2020 11:30:02,16.86,16.86,16.86,16.86,16.82,16.82,0.484,0.484,0.485,0.486,0.445,0.446,60
02APR2020:12:00:00,15min,Peter Sinks,UCC,270,17.0,18.4,16.3,17.95,18.20,20.60,20.70,4/2/2020 11:55:24,4/2/2020 11:55:24,4/2/2020 11:46:33,4/2/2020 11:46:33,18.47,18.42,4/2/2020 11:49:18,4/2/2020 11:49:18,15.56,15.72,15.95,15.95,4/2/2020 11:56:00,4/2/2020 11:55:47,4/2/2020 11:51:53,4/2/2020 11:51:53,16.38,16.33,4/2/2020 11:55:57,4/2/2020 11:55:57,16.62,16.78,17.98,17.97,17.30,17.25,0.4310,0.4760,1.0590,1.0760,0.4200,0.4200,893,1468,02APR2020:11:46:01,16.0,4/2/2020 11:50:21,5.9,52,53.9600,5430,4/2/2020 11:56:50,5310,4/2/2020 11:49:46,5376,14.7,18.53,18.53,18.53,18.54,4/2/2020 11:49:47,4/2/2020 11:49:47,4/2/2020 11:49:46,4/2/2020 11:49:46,18.27,18.27,4/2/2020 11:49:32,4/2/2020 11:49:31,15.98,15.98,15.98,15.98,4/2/2020 11:52:04,4/2/2020 11:52:04,4/2/2020 11:52:04,4/2/2020 11:52:03,16.56,16.56,4/2/2020 11:52:19,4/2/2020 11:52:19,17.35,17.35,17.35,17.35,17.3,17.3,0.581,0.581,0.58,0.58,0.372,0.372,60
02APR2020:12:15:00,15min,Peter Sinks,UCC,270,17.1,19.1,16.4,18.12,18.22,22.60,22.60,4/2/2020 12:06:22,4/2/2020 12:05:36,4/2/2020 12:05:04,4/2/2020 12:05:04,18.47,18.42,4/2/2020 12:06:22,4/2/2020 12:06:22,15.87,15.98,16.35,16.34,4/2/2020 12:07:56,4/2/2020 12:07:56,4/2/2020 12:10:30,4/2/2020 12:10:30,16.53,16.48,4/2/2020 12:00:01,4/2/2020 12:00:01,16.69,16.81,19.10,19.08,17.39,17.35,0.4170,0.4350,1.2430,1.2520,0.3810,0.3810,1060,1321,02APR2020:12:02:16,18.6,4/2/2020 12:00:43,7.6,17,28.2600,5430,4/2/2020 12:11:11,5190,4/2/2020 12:12:03,5347,14.3,19.88,19.89,19.88,19.87,4/2/2020 12:05:09,4/2/2020 12:05:09,4/2/2020 12:05:09,4/2/2020 12:05:08,18.32,18.32,4/2/2020 12:06:27,4/2/2020 12:06:27,16.27,16.27,16.27,16.27,4/2/2020 12:10:41,4/2/2020 12:10:41,4/2/2020 12:10:41,4/2/2020 12:10:41,16.56,16.56,4/2/2020 12:00:02,4/2/2020 12:00:01,17.91,17.91,17.91,17.91,17.36,17.36,0.726,0.726,0.726,0.726,0.365,0.365,60
02APR2020:12:30:00,15min,Peter Sinks,UCC,270,17.0,18.3,16.7,17.66,17.80,20.67,20.64,4/2/2020 12:24:12,4/2/2020 12:24:12,4/2/2020 12:23:33,4/2/2020 12:23:33,18.02,17.97,4/2/2020 12:24:12,4/2/2020 12:24:12,16.18,16.21,16.82,16.82,4/2/2020 12:18:39,4/2/2020 12:18:38,4/2/2020 12:29:05,4/2/2020 12:29:16,16.82,16.78,4/2/2020 12:26:36,4/2/2020 12:26:36,16.69,16.75,18.47,18.44,17.28,17.24,0.2240,0.2530,1.0500,1.0530,0.2570,0.2570,827,1199,02APR2020:12:28:11,14.2,4/2/2020 12:24:43,7.4,23,23.5800,5280,4/2/2020 12:15:01,5190,4/2/2020 12:21:28,5248,14.3,18.72,18.72,18.72,18.72,4/2/2020 12:21:11,4/2/2020 12:21:11,4/2/2020 12:21:10,4/2/2020 12:21:10,17.86,17.86,4/2/2020 12:24:28,4/2/2020 12:24:28,16.65,16.65,16.65,16.65,4/2/2020 12:29:24,4/2/2020 12:29:24,4/2/2020 12:29:23,4/2/2020 12:29:23,16.8,16.8,4/2/2020 12:29:46,4/2/2020 12:29:45,17.6,17.6,17.6,17.6,17.27,17.27,0.541,0.541,0.541,0.541,0.23,0.23,60
02APR2020:12:45:00,15min,Peter Sinks,UCC,270,17.7,19.1,16.8,18.68,18.90,22.06,22.13,4/2/2020 12:35:52,4/2/2020 12:35:52,4/2/2020 12:35:15,4/2/2020 12:35:15,18.77,18.72,4/2/2020 12:35:52,4/2/2020 12:35:52,16.46,16.45,16.88,16.88,4/2/2020 12:30:08,4/2/2020 12:30:07,4/2/2020 12:30:13,4/2/2020 12:30:12,16.82,16.78,4/2/2020 12:30:01,4/2/2020 12:30:01,17.37,17.51,19.52,19.56,18.08,18.03,0.3540,0.3550,1.2800,1.2810,0.3440,0.3440,1014,1454,02APR2020:12:38:46,15.8,4/2/2020 12:36:32,5.9,10,32.6700,5310,4/2/2020 12:31:56,5190,4/2/2020 12:36:28,5251,14.3,19.71,19.71,19.71,19.71,4/2/2020 12:35:59,4/2/2020 12:35:59,4/2/2020 12:35:59,4/2/2020 12:35:57,18.58,18.58,4/2/2020 12:42:13,4/2/2020 12:42:12,16.75,16.76,16.75,16.75,4/2/2020 12:30:22,4/2/2020 12:30:22,4/2/2020 12:30:21,4/2/2020 12:30:21,16.8,16.8,4/2/2020 12:30:01,4/2/2020 12:30:01,18.48,18.48,18.48,18.48,18.04,18.04,0.724,0.724,0.723,0.723,0.347,0.346,60
02APR2020:13:00:00,15min,Peter Sinks,UCC,270,17.5,18.6,17.2,17.79,17.89,20.71,20.70,4/2/2020 12:49:06,4/2/2020 12:49:06,4/2/2020 12:50:30,4/2/2020 12:50:29,18.39,18.34,4/2/2020 12:49:11,4/2/2020 12:49:11,16.65,16.62,17.07,17.11,4/2/2020 12:59:58,4/2/2020 12:59:58,4/2/2020 12:57:59,4/2/2020 12:57:54,17.12,17.08,4/2/2020 12:56:12,4/2/2020 12:56:12,17.22,17.25,18.65,18.67,17.72,17.67,0.1950,0.2040,0.8040,0.7980,0.2060,0.2060,543,1221,02APR2020:12:49:13,14.5,4/2/2020 12:47:58,6.6,14,27.2600,5310,4/2/2020 12:58:51,5190,4/2/2020 12:47:57,5255,14.3,18.95,18.95,18.95,18.95,4/2/2020 12:50:34,4/2/2020 12:50:34,4/2/2020 12:50:33,4/2/2020 12:50:33,18.2,18.2,4/2/2020 12:49:35,4/2/2020 12:49:34,17.07,17.07,17.07,17.07,4/2/2020 12:58:07,4/2/2020 12:58:06,4/2/2020 12:58:06,4/2/2020 12:58:06,17.25,17.25,4/2/2020 12:56:27,4/2/2020 12:56:27,17.96,17.96,17.96,17.96,17.7,17.7,0.425,0.425,0.425,0.425,0.182,0.182,60
02APR2020:13:15:00,15min,Peter Sinks,UCC,270,16.6,17.6,15.6,17.37,17.37,18.49,18.54,4/2/2020 13:05:37,4/2/2020 13:05:37,4/2/2020 13:01:09,4/2/2020 13:01:09,17.57,17.52,4/2/2020 13:05:35,4/2/2020 13:05:35,15.15,15.25,15.49,15.45,4/2/2020 13:13:40,4/2/2020 13:13:17,4/2/2020 13:12:10,4/2/2020 13:12:11,15.70,15.66,4/2/2020 13:12:52,4/2/2020 13:12:52,16.37,16.39,17.11,17.13,16.79,16.74,0.5710,0.5310,0.8350,0.8530,0.5070,0.5070,288,405,02APR2020:13:15:00,14.0,4/2/2020 13:12:09,5.1,59,66.5100,5310,4/2/2020 13:05:46,5220,4/2/2020 13:01:37,5260,14.2,17.71,17.7,17.71,17.71,4/2/2020 13:01:04,4/2/2020 13:01:04,4/2/2020 13:01:04,4/2/2020 13:01:04,17.54,17.54,4/2/2020 13:06:05,4/2/2020 13:06:04,15.46,15.46,15.45,15.45,4/2/2020 13:12:23,4/2/2020 13:12:22,4/2/2020 13:12:22,4/2/2020 13:12:22,15.76,15.75,4/2/2020 13:13:22,4/2/2020 13:13:21,16.77,16.77,16.76,16.76,16.78,16.78,0.662,0.662,0.662,0.663,0.499,0.499,60
02APR2020:13:30:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.5,16.72,16.79,18.47,18.61,4/2/2020 13:27:22,4/2/2020 13:27:22,4/2/2020 13:25:25,4/2/2020 13:25:25,16.97,16.93,4/2/2020 13:27:23,4/2/2020 13:27:23,14.94,15.00,15.60,15.59,4/2/2020 13:16:47,4/2/2020 13:16:47,4/2/2020 13:15:34,4/2/2020 13:15:34,15.48,15.44,4/2/2020 13:16:49,4/2/2020 13:16:49,15.79,15.86,16.71,16.78,16.31,16.26,0.3170,0.3100,0.6510,0.6910,0.2890,0.2890,513,571,02APR2020:13:22:17,16.4,4/2/2020 13:27:30,5.4,360,72.2500,5310,4/2/2020 13:20:09,5190,4/2/2020 13:27:32,5259,14.3,17.1,17.11,17.1,17.09,4/2/2020 13:25:33,4/2/2020 13:25:33,4/2/2020 13:25:33,4/2/2020 13:25:32,16.74,16.74,4/2/2020 13:28:49,4/2/2020 13:28:49,15.42,15.42,15.42,15.42,4/2/2020 13:16:52,4/2/2020 13:16:52,4/2/2020 13:16:52,4/2/2020 13:16:51,15.64,15.64,4/2/2020 13:17:15,4/2/2020 13:17:14,16.28,16.28,16.28,16.28,16.28,16.28,0.391,0.391,0.39,0.391,0.27,0.27,60
02APR2020:13:45:00,15min,Peter Sinks,UCC,270,15.6,16.7,15.2,16.46,16.48,17.59,17.60,4/2/2020 13:30:24,4/2/2020 13:30:24,4/2/2020 13:32:33,4/2/2020 13:32:33,16.67,16.63,4/2/2020 13:30:24,4/2/2020 13:30:24,14.83,14.87,14.97,14.99,4/2/2020 13:38:25,4/2/2020 13:38:25,4/2/2020 13:38:27,4/2/2020 13:38:27,15.26,15.21,4/2/2020 13:43:48,4/2/2020 13:43:48,15.38,15.37,16.28,16.30,15.78,15.73,0.3010,0.3100,0.6830,0.6900,0.3110,0.3110,391,464,02APR2020:13:30:01,16.4,4/2/2020 13:32:57,8.7,21,16.6400,5280,4/2/2020 13:30:09,5190,4/2/2020 13:30:56,5245,14.3,16.82,16.82,16.82,16.83,4/2/2020 13:30:45,4/2/2020 13:30:45,4/2/2020 13:30:45,4/2/2020 13:30:44,16.61,16.61,4/2/2020 13:30:52,4/2/2020 13:30:51,15.04,15.05,15.04,15.04,4/2/2020 13:38:38,4/2/2020 13:38:38,4/2/2020 13:38:37,4/2/2020 13:38:37,15.41,15.41,4/2/2020 13:44:13,4/2/2020 13:43:56,15.84,15.84,15.84,15.84,15.77,15.77,0.454,0.454,0.454,0.454,0.308,0.308,60
02APR2020:14:00:00,15min,Peter Sinks,UCC,270,15.9,17.7,15.3,16.88,16.97,19.90,19.83,4/2/2020 13:58:24,4/2/2020 13:58:24,4/2/2020 13:58:40,4/2/2020 13:58:40,17.35,17.30,4/2/2020 13:58:23,4/2/2020 13:58:23,14.75,14.75,15.41,15.41,4/2/2020 13:45:45,4/2/2020 13:45:45,4/2/2020 13:45:26,4/2/2020 13:45:26,15.26,15.21,4/2/2020 13:45:06,4/2/2020 13:45:06,15.66,15.69,17.06,17.03,16.17,16.12,0.5540,0.5750,1.1640,1.1610,0.6220,0.6210,641,1102,02APR2020:13:56:32,12.1,4/2/2020 13:59:28,5.8,31,20.4600,5280,4/2/2020 13:45:28,5220,4/2/2020 13:46:03,5255,14.3,18.2,18.2,18.2,18.21,4/2/2020 13:58:32,4/2/2020 13:58:31,4/2/2020 13:58:31,4/2/2020 13:58:31,17.22,17.22,4/2/2020 13:58:45,4/2/2020 13:58:44,15.19,15.19,15.19,15.2,4/2/2020 13:45:01,4/2/2020 13:45:01,4/2/2020 13:45:01,4/2/2020 13:45:01,15.41,15.41,4/2/2020 13:45:15,4/2/2020 13:45:15,16.34,16.34,16.34,16.34,16.12,16.12,0.814,0.813,0.814,0.814,0.613,0.613,60
02APR2020:14:15:00,15min,Peter Sinks,UCC,270,16.8,18.0,16.8,17.13,17.19,20.42,20.42,4/2/2020 14:15:00,4/2/2020 14:13:45,4/2/2020 14:14:28,4/2/2020 14:14:28,17.56,17.52,4/2/2020 14:12:29,4/2/2020 14:12:29,15.87,15.92,16.96,16.94,4/2/2020 14:00:22,4/2/2020 14:00:22,4/2/2020 14:08:31,4/2/2020 14:08:31,16.60,16.55,4/2/2020 14:00:21,4/2/2020 14:00:21,16.57,16.62,18.52,18.55,17.10,17.06,0.2400,0.2440,0.6430,0.6370,0.2350,0.2350,660,829,02APR2020:14:13:45,14.9,4/2/2020 14:04:22,7.4,6,19.8900,5310,4/2/2020 14:05:24,5190,4/2/2020 14:04:21,5252,14.2,18.56,18.56,18.56,18.56,4/2/2020 14:14:34,4/2/2020 14:14:34,4/2/2020 14:14:33,4/2/2020 14:14:33,17.49,17.49,4/2/2020 14:14:14,4/2/2020 14:14:14,16.83,16.83,16.83,16.83,4/2/2020 14:09:10,4/2/2020 14:09:10,4/2/2020 14:09:10,4/2/2020 14:09:10,16.68,16.68,4/2/2020 14:02:27,4/2/2020 14:02:27,17.56,17.56,17.56,17.56,17.07,17.07,0.337,0.337,0.337,0.337,0.214,0.214,60
02APR2020:14:30:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.9,17.78,17.94,20.18,20.16,4/2/2020 14:23:50,4/2/2020 14:24:17,4/2/2020 14:27:29,4/2/2020 14:27:29,18.31,18.27,4/2/2020 14:24:16,4/2/2020 14:24:16,16.40,16.48,16.86,16.89,4/2/2020 14:23:06,4/2/2020 14:22:59,4/2/2020 14:19:06,4/2/2020 14:19:06,16.89,16.85,4/2/2020 14:23:27,4/2/2020 14:23:27,17.04,17.09,18.41,18.43,17.53,17.49,0.3100,0.3410,0.7730,0.7860,0.3240,0.3240,536,841,02APR2020:14:25:35,13.2,4/2/2020 14:19:01,5.1,31,48.3800,5310,4/2/2020 14:21:24,5190,4/2/2020 14:20:09,5257,14.3,18.65,18.65,18.65,18.65,4/2/2020 14:27:37,4/2/2020 14:27:37,4/2/2020 14:27:36,4/2/2020 14:27:36,18.16,18.16,4/2/2020 14:25:22,4/2/2020 14:25:22,16.85,16.85,16.85,16.85,4/2/2020 14:19:16,4/2/2020 14:19:16,4/2/2020 14:19:16,4/2/2020 14:19:16,17.04,17.04,4/2/2020 14:23:30,4/2/2020 14:23:30,17.74,17.74,17.74,17.74,17.5,17.51,0.401,0.401,0.401,0.402,0.305,0.305,60
02APR2020:14:45:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.9,17.71,17.80,20.87,20.90,4/2/2020 14:30:31,4/2/2020 14:30:31,4/2/2020 14:31:43,4/2/2020 14:31:43,18.02,17.97,4/2/2020 14:32:42,4/2/2020 14:32:42,16.50,16.47,16.91,17.01,4/2/2020 14:35:34,4/2/2020 14:37:34,4/2/2020 14:37:17,4/2/2020 14:37:17,16.82,16.78,4/2/2020 14:37:40,4/2/2020 14:37:40,17.02,17.04,18.30,18.36,17.49,17.45,0.2700,0.2860,0.7680,0.7640,0.2880,0.2870,476,1280,02APR2020:14:32:34,22.6,4/2/2020 14:42:36,9.1,359,27.4000,5310,4/2/2020 14:30:34,5190,4/2/2020 14:33:48,5242,14.3,19,19,19,18.99,4/2/2020 14:31:50,4/2/2020 14:31:50,4/2/2020 14:31:49,4/2/2020 14:31:49,17.86,17.86,4/2/2020 14:33:02,4/2/2020 14:33:01,16.87,16.87,16.87,16.87,4/2/2020 14:37:23,4/2/2020 14:37:23,4/2/2020 14:37:22,4/2/2020 14:37:22,16.94,16.94,4/2/2020 14:37:57,4/2/2020 14:37:56,17.68,17.68,17.68,17.68,17.47,17.47,0.464,0.464,0.464,0.464,0.276,0.276,60
02APR2020:15:00:00,15min,Peter Sinks,UCC,270,17.9,19.2,17.3,18.31,18.35,21.00,21.03,4/2/2020 14:56:06,4/2/2020 14:56:06,4/2/2020 14:56:55,4/2/2020 14:56:55,18.84,18.79,4/2/2020 14:57:02,4/2/2020 14:57:02,16.92,16.90,17.17,17.25,4/2/2020 14:48:19,4/2/2020 14:48:19,4/2/2020 14:48:19,4/2/2020 14:48:19,17.42,17.37,4/2/2020 14:46:26,4/2/2020 14:46:26,17.65,17.66,18.74,18.78,18.07,18.03,0.3590,0.3650,0.9710,0.9660,0.3610,0.3610,394,649,02APR2020:14:54:47,18.4,4/2/2020 14:47:51,5.5,11,44.2100,5310,4/2/2020 14:52:47,5190,4/2/2020 14:46:36,5256,14.3,19.61,19.6,19.61,19.61,4/2/2020 14:56:57,4/2/2020 14:56:56,4/2/2020 14:56:56,4/2/2020 14:56:56,18.7,18.7,4/2/2020 14:57:05,4/2/2020 14:57:04,17.16,17.15,17.16,17.16,4/2/2020 14:48:29,4/2/2020 14:48:28,4/2/2020 14:48:28,4/2/2020 14:48:28,17.45,17.45,4/2/2020 14:48:45,4/2/2020 14:48:44,18.21,18.21,18.21,18.21,18.04,18.04,0.635,0.635,0.635,0.635,0.353,0.353,61
02APR2020:15:15:00,15min,Peter Sinks,UCC,270,17.6,18.5,17.2,17.90,17.92,19.61,19.64,4/2/2020 15:00:09,4/2/2020 15:00:09,4/2/2020 15:00:36,4/2/2020 15:00:37,18.39,18.34,4/2/2020 15:00:59,4/2/2020 15:00:59,16.87,16.80,17.07,17.11,4/2/2020 15:05:36,4/2/2020 15:05:46,4/2/2020 15:05:55,4/2/2020 15:05:48,17.20,17.15,4/2/2020 15:05:56,4/2/2020 15:05:56,17.40,17.40,18.38,18.44,17.81,17.76,0.2360,0.2400,0.5600,0.5540,0.2420,0.2420,333,434,02APR2020:15:13:21,12.9,4/2/2020 15:01:21,6.4,2,26.7900,5280,4/2/2020 15:00:04,5190,4/2/2020 15:03:41,5255,14.2,18.7,18.7,18.7,18.7,4/2/2020 15:00:40,4/2/2020 15:00:40,4/2/2020 15:00:40,4/2/2020 15:00:39,18.29,18.29,4/2/2020 15:00:27,4/2/2020 15:00:27,17,17,17,17,4/2/2020 15:05:50,4/2/2020 15:05:49,4/2/2020 15:05:49,4/2/2020 15:05:49,17.3,17.3,4/2/2020 15:06:09,4/2/2020 15:06:08,17.91,17.91,17.91,17.91,17.79,17.79,0.359,0.359,0.359,0.359,0.238,0.238,61
02APR2020:15:30:00,15min,Peter Sinks,UCC,270,17.5,18.5,17.4,18.19,18.23,19.73,19.78,4/2/2020 15:24:40,4/2/2020 15:24:40,4/2/2020 15:25:28,4/2/2020 15:25:28,18.54,18.49,4/2/2020 15:24:48,4/2/2020 15:24:48,17.04,17.02,17.53,17.60,4/2/2020 15:16:39,4/2/2020 15:16:39,4/2/2020 15:20:12,4/2/2020 15:30:00,17.42,17.38,4/2/2020 15:16:41,4/2/2020 15:16:41,17.34,17.34,18.48,18.55,17.76,17.72,0.1980,0.2110,0.4980,0.4870,0.1980,0.1980,312,375,02APR2020:15:21:50,17.5,4/2/2020 15:29:39,6.5,359,25.4400,5310,4/2/2020 15:21:23,5190,4/2/2020 15:18:42,5255,14.3,18.64,18.64,18.64,18.64,4/2/2020 15:25:32,4/2/2020 15:25:32,4/2/2020 15:25:31,4/2/2020 15:25:30,18.35,18.35,4/2/2020 15:25:08,4/2/2020 15:25:08,17.37,17.37,17.37,17.37,4/2/2020 15:20:21,4/2/2020 15:20:21,4/2/2020 15:20:21,4/2/2020 15:20:21,17.52,17.51,4/2/2020 15:17:32,4/2/2020 15:17:32,17.93,17.93,17.93,17.93,17.74,17.74,0.305,0.305,0.305,0.305,0.188,0.188,61
02APR2020:15:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.2,17.53,17.49,18.63,18.67,4/2/2020 15:37:18,4/2/2020 15:37:18,4/2/2020 15:44:58,4/2/2020 15:44:56,17.94,17.90,4/2/2020 15:37:21,4/2/2020 15:37:21,16.88,16.83,17.19,17.23,4/2/2020 15:40:31,4/2/2020 15:40:31,4/2/2020 15:42:02,4/2/2020 15:42:02,17.20,17.15,4/2/2020 15:40:31,4/2/2020 15:40:31,17.20,17.17,17.67,17.72,17.55,17.50,0.1300,0.1300,0.2560,0.2490,0.1430,0.1430,207,241,02APR2020:15:39:16,17.5,4/2/2020 15:32:28,6.9,4,30.6800,5310,4/2/2020 15:37:17,5190,4/2/2020 15:30:15,5252,14.3,17.91,17.9,17.91,17.91,4/2/2020 15:45:00,4/2/2020 15:45:00,4/2/2020 15:45:00,4/2/2020 15:45:00,17.78,17.78,4/2/2020 15:37:43,4/2/2020 15:37:42,17.13,17.14,17.13,17.13,4/2/2020 15:40:40,4/2/2020 15:40:40,4/2/2020 15:40:39,4/2/2020 15:40:39,17.27,17.26,4/2/2020 15:42:22,4/2/2020 15:42:22,17.44,17.44,17.44,17.44,17.52,17.52,0.147,0.147,0.147,0.148,0.127,0.127,61
02APR2020:16:00:00,15min,Peter Sinks,UCC,270,17.3,18.2,17.3,17.91,17.91,19.73,19.81,4/2/2020 15:55:19,4/2/2020 15:55:18,4/2/2020 15:55:38,4/2/2020 15:55:38,18.02,17.97,4/2/2020 15:53:58,4/2/2020 15:53:58,16.89,16.89,17.59,17.73,4/2/2020 15:57:42,4/2/2020 15:57:47,4/2/2020 15:57:45,4/2/2020 15:57:44,17.27,17.23,4/2/2020 15:47:32,4/2/2020 15:47:32,17.17,17.17,18.51,18.55,17.55,17.50,0.1650,0.1640,0.4270,0.4220,0.1550,0.1550,265,292,02APR2020:15:51:04,6.4,4/2/2020 15:52:25,1.7,273,87.5000,5310,4/2/2020 15:46:38,5250,4/2/2020 15:45:04,5264,14.3,18.44,18.44,18.44,18.44,4/2/2020 15:55:47,4/2/2020 15:55:46,4/2/2020 15:55:46,4/2/2020 15:55:46,17.91,17.91,4/2/2020 15:54:06,4/2/2020 15:54:06,17.3,17.3,17.3,17.3,4/2/2020 15:57:56,4/2/2020 15:57:56,4/2/2020 15:57:55,4/2/2020 15:57:55,17.27,17.27,4/2/2020 15:58:09,4/2/2020 15:58:08,17.85,17.85,17.85,17.85,17.53,17.53,0.247,0.247,0.247,0.248,0.137,0.137,61
02APR2020:16:15:00,15min,Peter Sinks,UCC,270,17.3,18.1,17.1,17.43,17.41,19.66,19.79,4/2/2020 16:06:49,4/2/2020 16:06:49,4/2/2020 16:01:35,4/2/2020 16:01:35,17.79,17.75,4/2/2020 16:01:46,4/2/2020 16:01:46,16.84,16.83,17.04,17.08,4/2/2020 16:08:19,4/2/2020 16:08:39,4/2/2020 16:08:34,4/2/2020 16:08:34,17.20,17.15,4/2/2020 16:08:19,4/2/2020 16:08:19,17.16,17.15,17.79,17.84,17.52,17.48,0.0880,0.0950,0.6140,0.6290,0.1150,0.1150,232,265,02APR2020:16:02:40,10.3,4/2/2020 16:07:32,3.9,23,76.1500,5310,4/2/2020 16:01:30,5220,4/2/2020 16:07:14,5258,14.2,18.46,18.46,18.46,18.46,4/2/2020 16:01:41,4/2/2020 16:01:40,4/2/2020 16:01:40,4/2/2020 16:01:40,17.68,17.68,4/2/2020 16:07:17,4/2/2020 16:07:16,17.02,17.02,17.02,17.02,4/2/2020 16:08:28,4/2/2020 16:08:27,4/2/2020 16:08:27,4/2/2020 16:08:27,17.23,17.23,4/2/2020 16:08:52,4/2/2020 16:08:51,17.49,17.49,17.49,17.49,17.5,17.5,0.329,0.329,0.329,0.329,0.098,0.098,61
02APR2020:16:30:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.4,17.46,17.45,17.76,17.77,4/2/2020 16:15:49,4/2/2020 16:15:49,4/2/2020 16:16:14,4/2/2020 16:16:13,17.79,17.75,4/2/2020 16:15:53,4/2/2020 16:15:53,16.10,16.07,16.45,16.49,4/2/2020 16:28:46,4/2/2020 16:28:46,4/2/2020 16:27:04,4/2/2020 16:27:03,16.45,16.40,4/2/2020 16:28:45,4/2/2020 16:28:45,16.64,16.62,17.14,17.18,17.00,16.95,0.3610,0.3740,0.2560,0.2510,0.3680,0.3680,197,213,02APR2020:16:17:51,12.9,4/2/2020 16:22:53,5.6,34,60.6500,5310,4/2/2020 16:29:10,5190,4/2/2020 16:24:00,5260,14.3,17.49,17.5,17.5,17.5,4/2/2020 16:15:55,4/2/2020 16:15:55,4/2/2020 16:15:55,4/2/2020 16:15:55,17.65,17.65,4/2/2020 16:15:56,4/2/2020 16:15:55,16.37,16.37,16.37,16.36,4/2/2020 16:27:11,4/2/2020 16:27:10,4/2/2020 16:27:10,4/2/2020 16:27:10,16.49,16.49,4/2/2020 16:29:15,4/2/2020 16:29:14,16.9,16.9,16.9,16.9,16.99,16.99,0.279,0.279,0.279,0.279,0.365,0.365,61
02APR2020:16:45:00,15min,Peter Sinks,UCC,270,16.2,16.8,16.0,16.52,16.51,17.45,17.52,4/2/2020 16:38:33,4/2/2020 16:38:33,4/2/2020 16:37:48,4/2/2020 16:37:47,16.82,16.78,4/2/2020 16:38:31,4/2/2020 16:38:31,15.75,15.71,16.00,16.03,4/2/2020 16:35:15,4/2/2020 16:35:15,4/2/2020 16:35:09,4/2/2020 16:35:07,16.08,16.03,4/2/2020 16:34:59,4/2/2020 16:34:59,16.09,16.05,16.74,16.79,16.44,16.39,0.1430,0.1460,0.3570,0.3670,0.1540,0.1540,186,192,02APR2020:16:38:40,12.1,4/2/2020 16:43:23,5.2,13,27.0900,5310,4/2/2020 16:30:12,5220,4/2/2020 16:33:02,5266,14.3,16.81,16.81,16.81,16.81,4/2/2020 16:30:12,4/2/2020 16:30:12,4/2/2020 16:30:11,4/2/2020 16:30:11,16.7,16.7,4/2/2020 16:38:43,4/2/2020 16:38:42,15.91,15.91,15.91,15.91,4/2/2020 16:35:18,4/2/2020 16:35:18,4/2/2020 16:35:17,4/2/2020 16:35:17,16.07,16.07,4/2/2020 16:35:29,4/2/2020 16:35:28,16.42,16.42,16.42,16.42,16.42,16.42,0.213,0.213,0.213,0.213,0.144,0.144,61
02APR2020:17:00:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.2,16.45,16.41,17.17,17.21,4/2/2020 16:50:55,4/2/2020 16:50:54,4/2/2020 16:51:07,4/2/2020 16:51:08,16.75,16.70,4/2/2020 16:50:56,4/2/2020 16:50:56,15.82,15.79,16.01,16.05,4/2/2020 16:47:45,4/2/2020 16:47:44,4/2/2020 16:45:46,4/2/2020 16:45:46,16.15,16.11,4/2/2020 16:47:46,4/2/2020 16:47:46,16.15,16.11,16.58,16.61,16.49,16.44,0.1120,0.1100,0.2800,0.2800,0.1110,0.1110,152,176,02APR2020:16:45:01,11.8,4/2/2020 16:48:18,5.5,25,17.3100,5310,4/2/2020 16:50:51,5220,4/2/2020 16:45:01,5265,14.3,16.72,16.71,16.72,16.72,4/2/2020 16:51:00,4/2/2020 16:51:00,4/2/2020 16:51:00,4/2/2020 16:51:00,16.66,16.66,4/2/2020 16:54:39,4/2/2020 16:54:39,16.03,16.03,16.03,16.03,4/2/2020 16:45:53,4/2/2020 16:45:52,4/2/2020 16:45:52,4/2/2020 16:45:52,16.28,16.28,4/2/2020 16:48:06,4/2/2020 16:48:06,16.37,16.37,16.37,16.37,16.47,16.47,0.166,0.166,0.166,0.166,0.089,0.089,61
02APR2020:17:15:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.3,16.55,16.48,17.09,17.15,4/2/2020 17:05:05,4/2/2020 17:05:04,4/2/2020 17:08:53,4/2/2020 17:08:49,16.90,16.85,4/2/2020 17:06:41,4/2/2020 17:06:41,15.81,15.79,16.36,16.38,4/2/2020 17:09:06,4/2/2020 17:09:05,4/2/2020 17:00:17,4/2/2020 17:00:17,16.30,16.25,4/2/2020 17:09:06,4/2/2020 17:09:06,16.27,16.22,16.69,16.74,16.59,16.55,0.1300,0.1280,0.1620,0.1690,0.1180,0.1180,113,133,02APR2020:17:00:01,9.0,4/2/2020 17:00:53,4.0,14,24.3500,5310,4/2/2020 17:06:39,5190,4/2/2020 17:13:32,5258,14.2,16.72,16.71,16.72,16.72,4/2/2020 17:07:45,4/2/2020 17:07:45,4/2/2020 17:07:45,4/2/2020 17:07:45,16.73,16.73,4/2/2020 17:06:42,4/2/2020 17:06:41,16.23,16.24,16.24,16.23,4/2/2020 17:13:41,4/2/2020 17:13:41,4/2/2020 17:13:40,4/2/2020 17:13:40,16.33,16.33,4/2/2020 17:00:01,4/2/2020 17:00:01,16.48,16.48,16.48,16.48,16.57,16.57,0.114,0.114,0.114,0.114,0.104,0.104,61
02APR2020:17:30:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.2,16.50,16.45,16.84,16.90,4/2/2020 17:18:24,4/2/2020 17:18:27,4/2/2020 17:15:32,4/2/2020 17:15:39,16.82,16.78,4/2/2020 17:17:10,4/2/2020 17:17:10,14.90,14.83,15.18,15.26,4/2/2020 17:29:59,4/2/2020 17:30:00,4/2/2020 17:28:43,4/2/2020 17:30:00,15.25,15.21,4/2/2020 17:29:45,4/2/2020 17:29:45,15.89,15.83,16.25,16.30,16.19,16.15,0.4590,0.4580,0.4910,0.4880,0.4600,0.4600,78,89,02APR2020:17:15:01,11.4,4/2/2020 17:29:28,5.4,10,23.9200,5220,4/2/2020 17:15:01,5100,4/2/2020 17:29:29,5177,14.0,16.59,16.59,16.59,16.59,4/2/2020 17:16:07,4/2/2020 17:16:06,4/2/2020 17:16:06,4/2/2020 17:16:06,16.71,16.71,4/2/2020 17:18:17,4/2/2020 17:18:16,15.1,15.1,15.1,15.1,4/2/2020 17:30:00,4/2/2020 17:30:00,4/2/2020 17:30:00,4/2/2020 17:30:00,15.28,15.28,4/2/2020 17:30:00,4/2/2020 17:30:00,16.08,16.08,16.08,16.08,16.19,16.19,0.46,0.46,0.46,0.461,0.443,0.444,61
02APR2020:17:45:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.6,14.90,14.85,15.20,15.26,4/2/2020 17:30:01,4/2/2020 17:30:02,4/2/2020 17:30:01,4/2/2020 17:30:01,15.33,15.28,4/2/2020 17:30:05,4/2/2020 17:30:05,14.47,14.41,14.49,14.53,4/2/2020 17:41:48,4/2/2020 17:40:19,4/2/2020 17:41:47,4/2/2020 17:41:50,14.66,14.61,4/2/2020 17:41:52,4/2/2020 17:41:52,14.64,14.58,14.73,14.78,14.92,14.88,0.0850,0.0870,0.1300,0.1290,0.0900,0.0900,44,60,02APR2020:17:30:01,11.2,4/2/2020 17:31:29,6.7,6,12.4800,5160,4/2/2020 17:30:06,5010,4/2/2020 17:44:22,5087,13.6,15.1,15.09,15.09,15.09,4/2/2020 17:30:01,4/2/2020 17:30:01,4/2/2020 17:30:01,4/2/2020 17:30:01,15.27,15.27,4/2/2020 17:30:01,4/2/2020 17:30:01,14.5,14.5,14.5,14.5,4/2/2020 17:41:58,4/2/2020 17:41:58,4/2/2020 17:41:58,4/2/2020 17:41:57,14.78,14.78,4/2/2020 17:41:53,4/2/2020 17:41:52,14.69,14.69,14.69,14.69,14.91,14.91,0.109,0.108,0.108,0.108,0.083,0.083,61
02APR2020:18:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.64,14.58,14.66,14.69,4/2/2020 17:46:08,4/2/2020 17:46:08,4/2/2020 17:58:52,4/2/2020 17:58:51,14.96,14.91,4/2/2020 17:58:48,4/2/2020 17:58:48,14.24,14.16,14.31,14.36,4/2/2020 17:51:08,4/2/2020 17:51:08,4/2/2020 17:51:43,4/2/2020 17:51:41,14.43,14.39,4/2/2020 17:51:04,4/2/2020 17:51:04,14.43,14.37,14.45,14.51,14.73,14.69,0.0820,0.0870,0.0750,0.0740,0.1200,0.1200,74,167,02APR2020:17:59:59,11.8,4/2/2020 17:55:58,7.7,357,12.4400,5040,4/2/2020 17:45:02,4920,4/2/2020 17:55:56,4974,13.3,14.6,14.6,14.6,14.6,4/2/2020 17:59:03,4/2/2020 17:59:03,4/2/2020 17:59:02,4/2/2020 17:59:02,14.92,14.92,4/2/2020 17:58:06,4/2/2020 17:58:05,14.3,14.3,14.3,14.3,4/2/2020 17:51:16,4/2/2020 17:53:26,4/2/2020 17:53:26,4/2/2020 17:53:26,14.45,14.45,4/2/2020 17:51:31,4/2/2020 17:51:30,14.44,14.44,14.44,14.44,14.71,14.71,0.075,0.075,0.075,0.075,0.109,0.109,61
02APR2020:18:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.3,14.89,14.85,15.16,15.20,4/2/2020 18:03:53,4/2/2020 18:03:52,4/2/2020 18:03:07,4/2/2020 18:03:06,15.18,15.13,4/2/2020 18:03:40,4/2/2020 18:03:40,12.57,12.50,13.09,13.21,4/2/2020 18:15:00,4/2/2020 18:15:00,4/2/2020 18:15:00,4/2/2020 18:15:00,13.24,13.20,4/2/2020 18:15:00,4/2/2020 18:15:00,14.33,14.28,14.48,14.54,14.66,14.61,0.4430,0.4490,0.4270,0.4220,0.4200,0.4190,112,175,02APR2020:18:01:33,8.3,4/2/2020 18:00:11,5.5,343,13.8900,4950,4/2/2020 18:00:01,4860,4/2/2020 18:11:03,4912,13.1,14.97,14.98,14.97,14.97,4/2/2020 18:03:56,4/2/2020 18:03:55,4/2/2020 18:03:55,4/2/2020 18:03:55,15.14,15.14,4/2/2020 18:04:08,4/2/2020 18:04:07,13.18,13.18,13.17,13.17,4/2/2020 18:13:29,4/2/2020 18:13:28,4/2/2020 18:13:28,4/2/2020 18:13:28,13.51,13.5,4/2/2020 18:13:50,4/2/2020 18:13:49,14.42,14.42,14.42,14.42,14.66,14.66,0.403,0.403,0.404,0.405,0.375,0.376,61
02APR2020:18:30:00,15min,Peter Sinks,UCC,270,10.4,14.4,4.6,14.80,14.70,14.24,14.23,4/2/2020 18:15:24,4/2/2020 18:15:22,4/2/2020 18:15:21,4/2/2020 18:15:21,14.81,14.76,4/2/2020 18:20:46,4/2/2020 18:20:46,3.40,3.39,4.97,5.24,4/2/2020 18:27:48,4/2/2020 18:27:47,4/2/2020 18:27:56,4/2/2020 18:27:56,4.36,4.33,4/2/2020 18:27:54,4/2/2020 18:27:54,10.32,10.26,10.46,10.55,10.59,10.55,2.9690,2.9410,2.5560,2.5130,2.8450,2.8430,25,44,02APR2020:18:15:01,4.8,4/2/2020 18:15:01,2.8,9,39.8800,4890,4/2/2020 18:15:01,4770,4/2/2020 18:28:40,4833,12.8,14.33,14.33,14.33,14.34,4/2/2020 18:15:29,4/2/2020 18:15:29,4/2/2020 18:15:29,4/2/2020 18:15:29,14.45,14.45,4/2/2020 18:20:49,4/2/2020 18:20:49,4.53,4.537,4.528,4.519,4/2/2020 18:27:59,4/2/2020 18:27:59,4/2/2020 18:27:59,4/2/2020 18:27:59,4.709,4.709,4/2/2020 18:28:12,4/2/2020 18:28:11,10.43,10.43,10.43,10.43,10.64,10.64,2.686,2.684,2.685,2.687,2.821,2.82,61
02APR2020:18:45:00,15min,Peter Sinks,UCC,270,4.2,9.1,0.3,9.43,9.25,8.54,8.62,4/2/2020 18:30:01,4/2/2020 18:30:01,4/2/2020 18:30:01,4/2/2020 18:30:01,9.58,9.54,4/2/2020 18:30:01,4/2/2020 18:30:01,-1.03,-0.98,0.19,0.31,4/2/2020 18:35:22,4/2/2020 18:35:22,4/2/2020 18:44:54,4/2/2020 18:44:54,-0.03,-0.07,4/2/2020 18:45:00,4/2/2020 18:45:00,4.08,4.02,4.40,4.46,4.42,4.38,1.8870,1.8740,1.5740,1.5560,1.7150,1.7140,11,15,02APR2020:18:30:01,3.5,4/2/2020 18:42:11,1.5,343,78.4700,4830,4/2/2020 18:30:54,2400,4/2/2020 18:39:53,3979,12.8,8.86,8.86,8.86,8.87,4/2/2020 18:30:02,4/2/2020 18:30:02,4/2/2020 18:30:02,4/2/2020 18:30:02,9.41,9.41,4/2/2020 18:30:05,4/2/2020 18:30:05,-0.042,-0.047,-0.052,-0.057,4/2/2020 18:45:00,4/2/2020 18:45:00,4/2/2020 18:45:00,4/2/2020 18:45:00,0.616,0.594,4/2/2020 18:45:00,4/2/2020 18:45:00,4.317,4.315,4.312,4.31,4.55,4.545,1.639,1.637,1.639,1.64,1.666,1.665,61
02APR2020:19:00:00,15min,Peter Sinks,UCC,270,0.2,4.0,-4.1,5.27,5.10,2.76,2.81,4/2/2020 18:50:45,4/2/2020 18:50:44,4/2/2020 18:50:52,4/2/2020 18:50:52,4.81,4.77,4/2/2020 18:50:47,4/2/2020 18:50:47,-5.13,-5.11,-3.28,-3.30,4/2/2020 18:57:05,4/2/2020 18:57:05,4/2/2020 18:57:13,4/2/2020 18:57:10,-4.42,-4.45,4/2/2020 18:57:14,4/2/2020 18:57:14,0.11,0.04,-0.01,0.12,0.33,0.29,2.1850,2.1580,1.4830,1.4970,2.0110,2.0100,5,8,02APR2020:18:45:01,3.9,4/2/2020 18:45:47,0.9,276,57.0200,2460,4/2/2020 18:47:31,2400,4/2/2020 18:45:04,2429,12.9,3.668,3.659,3.668,3.677,4/2/2020 18:50:53,4/2/2020 18:50:53,4/2/2020 18:50:53,4/2/2020 18:50:53,4.362,4.366,4/2/2020 18:51:05,4/2/2020 18:51:05,-4.004,-3.999,-4.004,-4.009,4/2/2020 18:57:16,4/2/2020 18:57:16,4/2/2020 18:57:16,4/2/2020 18:57:16,-4.241,-4.243,4/2/2020 18:57:35,4/2/2020 18:57:35,0.084,0.084,0.083,0.082,0.355,0.354,1.752,1.751,1.753,1.755,1.928,1.929,61
02APR2020:19:15:00,15min,Peter Sinks,UCC,270,-4.1,-1.7,-7.1,-0.52,-0.61,-1.57,-1.72,4/2/2020 19:12:06,4/2/2020 19:12:04,4/2/2020 19:12:06,4/2/2020 19:12:06,-1.15,-1.18,4/2/2020 19:12:10,4/2/2020 19:12:10,-8.22,-8.31,-6.51,-6.52,4/2/2020 19:10:31,4/2/2020 19:10:31,4/2/2020 19:10:36,4/2/2020 19:10:36,-7.62,-7.65,4/2/2020 19:10:38,4/2/2020 19:10:38,-4.18,-4.27,-4.13,-4.01,-3.95,-3.98,1.3430,1.3250,0.9660,0.9770,1.1580,1.1570,1,2,02APR2020:19:00:01,3.3,4/2/2020 19:11:30,0.8,328,22.9400,2430,4/2/2020 19:00:01,2400,4/2/2020 19:00:02,2425,12.8,-1.549,-1.552,-1.553,-1.548,4/2/2020 19:12:13,4/2/2020 19:12:13,4/2/2020 19:12:13,4/2/2020 19:12:12,-1.827,-1.824,4/2/2020 19:12:23,4/2/2020 19:12:22,-7.086,-7.079,-7.085,-7.093,4/2/2020 19:10:41,4/2/2020 19:10:40,4/2/2020 19:10:40,4/2/2020 19:10:40,-7.095,-7.097,4/2/2020 19:10:48,4/2/2020 19:10:47,-4.125,-4.126,-4.127,-4.127,-3.92,-3.922,1.078,1.076,1.077,1.079,1.098,1.098,61
02APR2020:19:30:00,15min,Peter Sinks,UCC,270,-5.8,-3.7,-8.6,-2.89,-2.92,-4.18,-4.18,4/2/2020 19:27:00,4/2/2020 19:27:00,4/2/2020 19:26:03,4/2/2020 19:26:02,-3.16,-3.19,4/2/2020 19:26:02,4/2/2020 19:26:02,-9.98,-10.09,-8.05,-7.97,4/2/2020 19:28:21,4/2/2020 19:28:20,4/2/2020 19:20:50,4/2/2020 19:20:57,-8.80,-8.83,4/2/2020 19:20:32,4/2/2020 19:20:32,-5.85,-5.94,-5.92,-5.91,-5.63,-5.66,1.6760,1.6870,1.0450,1.0260,1.5020,1.5010,0,0,02APR2020:19:15:01,2.4,4/2/2020 19:24:54,0.6,334,38.9400,2430,4/2/2020 19:15:01,2400,4/2/2020 19:15:04,2424,12.9,-3.773,-3.777,-3.774,-3.771,4/2/2020 19:26:07,4/2/2020 19:26:07,4/2/2020 19:26:07,4/2/2020 19:26:07,-3.534,-3.532,4/2/2020 19:16:57,4/2/2020 19:16:57,-8.56,-8.55,-8.56,-8.58,4/2/2020 19:20:30,4/2/2020 19:20:29,4/2/2020 19:20:29,4/2/2020 19:20:29,-8.59,-8.59,4/2/2020 19:20:49,4/2/2020 19:20:48,-5.899,-5.899,-5.899,-5.899,-5.645,-5.645,1.29,1.288,1.29,1.292,1.429,1.429,61
02APR2020:19:45:00,15min,Peter Sinks,UCC,270,-6.7,-2.7,-9.3,-1.84,-1.91,-3.19,-3.09,4/2/2020 19:38:50,4/2/2020 19:38:50,4/2/2020 19:38:50,4/2/2020 19:38:50,-2.12,-2.15,4/2/2020 19:38:53,4/2/2020 19:38:53,-10.14,-10.34,-8.90,-8.90,4/2/2020 19:43:16,4/2/2020 19:39:33,4/2/2020 19:43:30,4/2/2020 19:43:20,-9.40,-9.43,4/2/2020 19:43:26,4/2/2020 19:43:26,-6.77,-6.86,-6.77,-6.76,-6.54,-6.57,1.8420,1.8580,1.2350,1.2330,1.5680,1.5670,-0,-0,02APR2020:19:30:01,2.4,4/2/2020 19:36:57,0.4,224,30.2500,2430,4/2/2020 19:30:01,2400,4/2/2020 19:30:02,2422,12.8,-2.608,-2.611,-2.607,-2.604,4/2/2020 19:38:56,4/2/2020 19:38:56,4/2/2020 19:38:56,4/2/2020 19:38:56,-2.76,-2.759,4/2/2020 19:39:02,4/2/2020 19:39:02,-9.37,-9.36,-9.37,-9.37,4/2/2020 19:43:28,4/2/2020 19:43:28,4/2/2020 19:43:28,4/2/2020 19:43:27,-9.21,-9.21,4/2/2020 19:43:45,4/2/2020 19:43:44,-6.775,-6.775,-6.776,-6.776,-6.531,-6.532,1.451,1.448,1.45,1.452,1.498,1.498,61
02APR2020:20:00:00,15min,Peter Sinks,UCC,270,-8.1,-6.0,-12.0,-5.55,-5.55,-6.14,-6.14,4/2/2020 19:52:48,4/2/2020 19:52:48,4/2/2020 19:56:16,4/2/2020 19:56:16,-5.69,-5.72,4/2/2020 19:46:19,4/2/2020 19:46:19,-13.86,-14.32,-11.60,-11.48,4/2/2020 19:58:27,4/2/2020 19:58:25,4/2/2020 19:58:30,4/2/2020 19:58:29,-11.85,-11.88,4/2/2020 19:58:31,4/2/2020 19:58:31,-8.16,-8.26,-8.15,-8.17,-7.91,-7.94,1.7780,1.8010,1.2540,1.2080,1.5860,1.5850,-0,-0,02APR2020:19:59:34,3.3,4/2/2020 19:51:15,1.0,338,36.3100,2430,4/2/2020 19:45:01,2400,4/2/2020 19:45:02,2419,12.8,-6.263,-6.269,-6.264,-6.259,4/2/2020 19:56:20,4/2/2020 19:56:20,4/2/2020 19:56:20,4/2/2020 19:56:19,-5.794,-5.794,4/2/2020 19:46:45,4/2/2020 19:46:44,-12.42,-12.41,-12.42,-12.43,4/2/2020 19:58:37,4/2/2020 19:58:36,4/2/2020 19:58:36,4/2/2020 19:58:36,-11.68,-11.68,4/2/2020 19:58:57,4/2/2020 19:58:56,-8.16,-8.16,-8.16,-8.16,-7.855,-7.857,1.448,1.446,1.448,1.45,1.508,1.509,61
02APR2020:20:15:00,15min,Peter Sinks,UCC,270,-9.4,-5.1,-13.7,-4.60,-4.57,-4.95,-5.13,4/2/2020 20:03:02,4/2/2020 20:03:02,4/2/2020 20:03:03,4/2/2020 20:03:03,-4.72,-4.75,4/2/2020 20:03:04,4/2/2020 20:03:04,-14.47,-14.77,-13.29,-13.17,4/2/2020 20:14:20,4/2/2020 20:14:18,4/2/2020 20:14:15,4/2/2020 20:14:15,-13.78,-13.80,4/2/2020 20:14:31,4/2/2020 20:14:31,-9.46,-9.55,-9.39,-9.39,-9.24,-9.27,1.9280,1.9920,1.6670,1.6140,1.6620,1.6610,-0,-0,02APR2020:20:00:01,3.1,4/2/2020 20:03:17,0.9,308,56.3100,2430,4/2/2020 20:00:02,2400,4/2/2020 20:00:01,2416,12.8,-4.99,-4.992,-4.989,-4.985,4/2/2020 20:03:07,4/2/2020 20:03:07,4/2/2020 20:03:07,4/2/2020 20:03:07,-5.281,-5.28,4/2/2020 20:03:13,4/2/2020 20:03:13,-13.83,-13.84,-13.83,-13.83,4/2/2020 20:14:28,4/2/2020 20:14:28,4/2/2020 20:14:28,4/2/2020 20:14:28,-13.5,-13.5,4/2/2020 20:14:46,4/2/2020 20:14:44,-9.43,-9.44,-9.44,-9.44,-9.22,-9.22,1.716,1.714,1.716,1.718,1.554,1.556,61
02APR2020:20:30:00,15min,Peter Sinks,UCC,270,-11.8,-7.8,-13.9,-7.23,-7.15,-8.33,-8.47,4/2/2020 20:22:25,4/2/2020 20:22:23,4/2/2020 20:22:23,4/2/2020 20:22:24,-7.25,-7.28,4/2/2020 20:22:31,4/2/2020 20:22:31,-15.16,-15.46,-13.66,-13.63,4/2/2020 20:18:43,4/2/2020 20:18:41,4/2/2020 20:28:10,4/2/2020 20:28:09,-14.15,-14.17,4/2/2020 20:18:49,4/2/2020 20:18:49,-11.82,-11.91,-11.89,-11.87,-11.63,-11.65,1.6640,1.7510,1.1210,1.0930,1.4400,1.4390,-0,-0,02APR2020:20:16:58,1.8,4/2/2020 20:24:26,0.2,311,29.6300,2430,4/2/2020 20:15:01,2400,4/2/2020 20:15:02,2416,12.8,-7.869,-7.873,-7.871,-7.869,4/2/2020 20:22:31,4/2/2020 20:22:30,4/2/2020 20:22:30,4/2/2020 20:22:30,-7.724,-7.721,4/2/2020 20:22:35,4/2/2020 20:22:35,-14.09,-14.08,-14.09,-14.09,4/2/2020 20:23:30,4/2/2020 20:23:30,4/2/2020 20:23:29,4/2/2020 20:23:29,-13.75,-13.76,4/2/2020 20:19:09,4/2/2020 20:19:09,-11.87,-11.87,-11.87,-11.87,-11.65,-11.65,1.345,1.343,1.345,1.346,1.387,1.387,61
02APR2020:20:45:00,15min,Peter Sinks,UCC,270,-13.0,-9.9,-15.2,-9.58,-9.55,-10.52,-10.53,4/2/2020 20:33:20,4/2/2020 20:33:19,4/2/2020 20:33:33,4/2/2020 20:33:26,-9.48,-9.50,4/2/2020 20:33:20,4/2/2020 20:33:20,-15.93,-16.41,-14.65,-14.66,4/2/2020 20:44:05,4/2/2020 20:43:26,4/2/2020 20:44:27,4/2/2020 20:44:27,-15.41,-15.43,4/2/2020 20:44:48,4/2/2020 20:44:48,-13.11,-13.20,-12.94,-12.90,-12.87,-12.89,1.6320,1.7490,1.0320,1.0480,1.4320,1.4310,-0,-0,02APR2020:20:31:38,1.1,4/2/2020 20:31:23,0.1,121,29.5200,2430,4/2/2020 20:30:02,2400,4/2/2020 20:30:01,2414,12.7,-10.08,-10.09,-10.09,-10.08,4/2/2020 20:33:29,4/2/2020 20:33:29,4/2/2020 20:33:29,4/2/2020 20:33:28,-9.66,-9.66,4/2/2020 20:33:40,4/2/2020 20:33:39,-15.15,-15.14,-15.15,-15.16,4/2/2020 20:44:18,4/2/2020 20:44:18,4/2/2020 20:44:17,4/2/2020 20:44:17,-15.27,-15.27,4/2/2020 20:45:00,4/2/2020 20:44:59,-13.02,-13.02,-13.02,-13.02,-12.83,-12.83,1.29,1.288,1.29,1.291,1.354,1.355,61
02APR2020:21:00:00,15min,Peter Sinks,UCC,270,-14.7,-12.9,-16.5,-12.37,-12.06,-13.12,-13.02,4/2/2020 20:47:58,4/2/2020 20:47:56,4/2/2020 20:48:25,4/2/2020 20:48:24,-12.67,-12.69,4/2/2020 20:48:11,4/2/2020 20:48:11,-16.84,-17.26,-16.56,-16.57,4/2/2020 20:55:40,4/2/2020 20:55:38,4/2/2020 20:55:44,4/2/2020 20:55:44,-16.53,-16.55,4/2/2020 20:55:58,4/2/2020 20:55:58,-14.75,-14.82,-14.86,-14.81,-14.60,-14.62,0.9960,1.1080,0.7960,0.8120,0.8590,0.8590,-0,-0,02APR2020:20:46:08,1.8,4/2/2020 20:52:29,0.3,134,47.3900,2430,4/2/2020 20:45:01,2400,4/2/2020 20:45:02,2414,12.8,-13,-13.01,-13.01,-13,4/2/2020 20:48:08,4/2/2020 20:48:07,4/2/2020 20:48:07,4/2/2020 20:48:07,-12.83,-12.83,4/2/2020 20:48:30,4/2/2020 20:48:29,-16.74,-16.73,-16.73,-16.74,4/2/2020 20:55:51,4/2/2020 20:55:51,4/2/2020 20:55:51,4/2/2020 20:55:50,-16.29,-16.29,4/2/2020 20:56:16,4/2/2020 20:56:15,-14.82,-14.82,-14.82,-14.82,-14.64,-14.64,0.844,0.842,0.843,0.844,0.821,0.821,61
02APR2020:21:15:00,15min,Peter Sinks,UCC,270,-15.5,-12.4,-18.1,-11.67,-11.03,-12.30,-12.44,4/2/2020 21:02:24,4/2/2020 21:02:23,4/2/2020 21:02:23,4/2/2020 21:02:23,-12.30,-12.32,4/2/2020 21:02:30,4/2/2020 21:02:30,-18.64,-19.15,-18.09,-17.86,4/2/2020 21:14:21,4/2/2020 21:14:12,4/2/2020 21:14:22,4/2/2020 21:14:23,-17.86,-17.88,4/2/2020 21:14:47,4/2/2020 21:14:47,-15.55,-15.66,-15.64,-15.60,-15.29,-15.31,1.4960,1.5970,1.3450,1.3000,1.4260,1.4240,-0,-0,02APR2020:21:06:14,2.6,4/2/2020 21:01:51,0.6,326,50.4400,2430,4/2/2020 21:00:03,2400,4/2/2020 21:00:01,2415,12.8,-12.14,-12.14,-12.15,-12.15,4/2/2020 21:02:33,4/2/2020 21:02:33,4/2/2020 21:02:33,4/2/2020 21:02:33,-12.58,-12.57,4/2/2020 21:02:53,4/2/2020 21:02:53,-18.38,-18.38,-18.38,-18.38,4/2/2020 21:14:28,4/2/2020 21:14:28,4/2/2020 21:14:27,4/2/2020 21:14:27,-17.78,-17.79,4/2/2020 21:14:52,4/2/2020 21:14:52,-15.58,-15.58,-15.59,-15.59,-15.23,-15.23,1.411,1.41,1.411,1.411,1.393,1.394,61
02APR2020:21:30:00,15min,Peter Sinks,UCC,270,-16.5,-15.7,-17.9,-15.45,-15.16,-16.18,-16.06,4/2/2020 21:26:59,4/2/2020 21:25:45,4/2/2020 21:21:33,4/2/2020 21:21:33,-15.27,-15.29,4/2/2020 21:27:06,4/2/2020 21:27:06,-18.04,-18.47,-18.22,-18.16,4/2/2020 21:28:50,4/2/2020 21:28:50,4/2/2020 21:28:50,4/2/2020 21:28:49,-17.71,-17.73,4/2/2020 21:28:55,4/2/2020 21:28:55,-16.59,-16.63,-16.88,-16.82,-16.41,-16.43,0.5990,0.7430,0.3930,0.3990,0.5260,0.5260,-0,-0,02APR2020:21:15:08,2.0,4/2/2020 21:28:45,0.1,214,39.3000,2460,4/2/2020 21:26:50,2400,4/2/2020 21:15:02,2423,12.8,-15.97,-15.97,-15.98,-15.98,4/2/2020 21:25:54,4/2/2020 21:25:53,4/2/2020 21:25:53,4/2/2020 21:25:53,-15.39,-15.39,4/2/2020 21:27:14,4/2/2020 21:27:13,-18.02,-18.02,-18.02,-18.02,4/2/2020 21:28:54,4/2/2020 21:28:54,4/2/2020 21:28:54,4/2/2020 21:28:54,-17.7,-17.7,4/2/2020 21:15:01,4/2/2020 21:15:01,-16.73,-16.73,-16.73,-16.73,-16.43,-16.43,0.509,0.508,0.508,0.508,0.522,0.521,61
02APR2020:21:45:00,15min,Peter Sinks,UCC,270,-17.0,-14.8,-18.7,-14.74,-14.41,-14.96,-14.75,4/2/2020 21:44:16,4/2/2020 21:44:13,4/2/2020 21:44:13,4/2/2020 21:44:14,-14.67,-14.70,4/2/2020 21:44:15,4/2/2020 21:44:15,-19.12,-19.63,-18.22,-18.16,4/2/2020 21:33:11,4/2/2020 21:33:04,4/2/2020 21:36:51,4/2/2020 21:36:50,-18.68,-18.69,4/2/2020 21:33:14,4/2/2020 21:33:14,-17.12,-17.14,-17.17,-17.10,-16.93,-16.95,1.1190,1.3000,0.9710,0.9840,1.0690,1.0680,-0,-0,02APR2020:21:33:39,3.3,4/2/2020 21:39:50,0.3,20,52.1600,2460,4/2/2020 21:30:49,2400,4/2/2020 21:30:20,2435,12.8,-14.75,-14.75,-14.75,-14.75,4/2/2020 21:44:25,4/2/2020 21:44:25,4/2/2020 21:44:25,4/2/2020 21:44:24,-14.83,-14.83,4/2/2020 21:44:37,4/2/2020 21:44:36,-18.72,-18.71,-18.71,-18.71,4/2/2020 21:33:17,4/2/2020 21:33:17,4/2/2020 21:33:17,4/2/2020 21:33:16,-18.65,-18.65,4/2/2020 21:33:41,4/2/2020 21:33:41,-17.13,-17.13,-17.13,-17.13,-16.95,-16.95,1.059,1.058,1.059,1.059,1.047,1.048,61
02APR2020:22:00:00,15min,Peter Sinks,UCC,270,-17.4,-15.8,-18.4,-16.17,-15.70,-16.14,-16.06,4/2/2020 21:56:37,4/2/2020 21:56:30,4/2/2020 21:56:28,4/2/2020 21:56:27,-16.16,-16.18,4/2/2020 21:56:38,4/2/2020 21:56:38,-18.41,-18.81,-18.49,-18.43,4/2/2020 21:52:35,4/2/2020 21:52:35,4/2/2020 21:52:34,4/2/2020 21:52:34,-18.23,-18.25,4/2/2020 21:52:32,4/2/2020 21:52:32,-17.42,-17.55,-17.53,-17.46,-17.22,-17.23,0.5400,0.6840,0.5740,0.5810,0.5480,0.5480,-0,-0,02APR2020:21:49:54,2.4,4/2/2020 21:53:28,0.9,185,61.4800,2460,4/2/2020 21:45:02,2430,4/2/2020 21:45:01,2439,12.7,-16.06,-16.06,-16.06,-16.06,4/2/2020 21:56:39,4/2/2020 21:56:39,4/2/2020 21:56:39,4/2/2020 21:56:39,-15.56,-15.59,4/2/2020 21:45:01,4/2/2020 21:45:01,-18.5,-18.49,-18.49,-18.49,4/2/2020 21:52:41,4/2/2020 21:52:41,4/2/2020 21:52:41,4/2/2020 21:52:41,-18.24,-18.24,4/2/2020 21:53:19,4/2/2020 21:53:18,-17.49,-17.49,-17.49,-17.49,-17.2,-17.2,0.582,0.582,0.582,0.582,0.564,0.563,61
02APR2020:22:15:00,15min,Peter Sinks,UCC,270,-17.5,-16.7,-18.6,-16.71,-16.54,-17.12,-17.00,4/2/2020 22:09:20,4/2/2020 22:09:10,4/2/2020 22:09:10,4/2/2020 22:09:10,-16.45,-16.48,4/2/2020 22:09:29,4/2/2020 22:09:29,-18.78,-19.25,-18.76,-18.77,4/2/2020 22:14:12,4/2/2020 22:14:06,4/2/2020 22:14:03,4/2/2020 22:14:01,-18.38,-18.40,4/2/2020 22:14:27,4/2/2020 22:14:27,-17.59,-17.66,-17.75,-17.68,-17.38,-17.40,0.4300,0.6030,0.3670,0.3840,0.3790,0.3780,-0,-0,02APR2020:22:00:01,1.8,4/2/2020 22:04:44,0.2,353,13.7100,2460,4/2/2020 22:00:02,2430,4/2/2020 22:00:01,2444,12.7,-16.86,-16.86,-16.86,-16.86,4/2/2020 22:09:25,4/2/2020 22:09:25,4/2/2020 22:09:25,4/2/2020 22:09:24,-16.6,-16.6,4/2/2020 22:09:46,4/2/2020 22:09:45,-18.85,-18.85,-18.85,-18.85,4/2/2020 22:14:15,4/2/2020 22:14:15,4/2/2020 22:14:15,4/2/2020 22:14:14,-18.29,-18.29,4/2/2020 22:14:36,4/2/2020 22:14:35,-17.66,-17.66,-17.66,-17.66,-17.38,-17.38,0.431,0.43,0.431,0.431,0.343,0.344,61
02APR2020:22:30:00,15min,Peter Sinks,UCC,270,-18.7,-17.7,-19.5,-17.43,-17.20,-18.02,-17.89,4/2/2020 22:26:20,4/2/2020 22:26:21,4/2/2020 22:15:20,4/2/2020 22:15:20,-17.42,-17.44,4/2/2020 22:26:22,4/2/2020 22:26:22,-19.81,-20.49,-19.73,-19.63,4/2/2020 22:16:38,4/2/2020 22:16:39,4/2/2020 22:21:55,4/2/2020 22:22:03,-19.34,-19.36,4/2/2020 22:22:10,4/2/2020 22:22:10,-18.74,-18.83,-18.92,-18.85,-18.55,-18.57,0.4850,0.6670,0.3490,0.3420,0.4360,0.4350,-0,-0,02APR2020:22:29:17,0.9,4/2/2020 22:20:37,0.1,241,24.2800,2460,4/2/2020 22:15:02,2430,4/2/2020 22:15:01,2446,12.8,-17.86,-17.86,-17.86,-17.86,4/2/2020 22:15:35,4/2/2020 22:15:35,4/2/2020 22:15:35,4/2/2020 22:15:34,-17.6,-17.6,4/2/2020 22:26:38,4/2/2020 22:26:37,-19.72,-19.72,-19.72,-19.72,4/2/2020 22:22:09,4/2/2020 22:22:09,4/2/2020 22:22:09,4/2/2020 22:22:08,-19.22,-19.22,4/2/2020 22:22:23,4/2/2020 22:22:23,-18.83,-18.83,-18.83,-18.83,-18.55,-18.55,0.433,0.432,0.432,0.432,0.419,0.419,61
02APR2020:22:45:00,15min,Peter Sinks,UCC,270,-19.4,-18.7,-20.4,-18.78,-18.84,-19.07,-18.98,4/2/2020 22:30:01,4/2/2020 22:36:26,4/2/2020 22:30:01,4/2/2020 22:30:01,-18.53,-18.55,4/2/2020 22:30:01,4/2/2020 22:30:01,-20.55,-20.93,-20.43,-20.30,4/2/2020 22:43:14,4/2/2020 22:43:11,4/2/2020 22:44:16,4/2/2020 22:44:18,-20.46,-20.47,4/2/2020 22:44:22,4/2/2020 22:44:22,-19.52,-19.64,-19.62,-19.55,-19.31,-19.32,0.4770,0.5630,0.3530,0.3420,0.4420,0.4420,-0,-0,02APR2020:22:33:18,0.4,4/2/2020 22:40:46,0.0,204,1.3940,2460,4/2/2020 22:30:01,2430,4/2/2020 22:30:02,2446,12.8,-18.85,-18.86,-18.86,-18.86,4/2/2020 22:30:01,4/2/2020 22:30:01,4/2/2020 22:30:01,4/2/2020 22:30:01,-18.61,-18.61,4/2/2020 22:30:03,4/2/2020 22:30:02,-20.49,-20.49,-20.49,-20.49,4/2/2020 22:44:30,4/2/2020 22:44:29,4/2/2020 22:44:29,4/2/2020 22:44:29,-20.33,-20.33,4/2/2020 22:44:36,4/2/2020 22:44:35,-19.57,-19.57,-19.57,-19.57,-19.29,-19.29,0.424,0.424,0.424,0.424,0.425,0.425,61
02APR2020:23:00:00,15min,Peter Sinks,UCC,270,-19.9,-19.0,-20.9,-18.85,-18.47,-19.24,-19.11,4/2/2020 22:54:00,4/2/2020 22:54:05,4/2/2020 22:52:39,4/2/2020 22:52:43,-18.83,-18.85,4/2/2020 22:54:05,4/2/2020 22:54:05,-20.91,-21.26,-21.43,-21.36,4/2/2020 22:50:16,4/2/2020 22:50:17,4/2/2020 22:59:20,4/2/2020 22:59:23,-20.75,-20.77,4/2/2020 22:59:37,4/2/2020 22:59:37,-19.97,-20.05,-20.18,-20.10,-19.78,-19.80,0.5200,0.6620,0.5610,0.5550,0.5160,0.5150,-0,-0,02APR2020:22:45:01,2.4,4/2/2020 22:50:28,0.8,254,67.9700,2460,4/2/2020 22:45:01,2430,4/2/2020 22:45:02,2445,12.7,-19.11,-19.11,-19.11,-19.11,4/2/2020 22:54:13,4/2/2020 22:54:13,4/2/2020 22:54:12,4/2/2020 22:54:12,-18.93,-18.93,4/2/2020 22:55:13,4/2/2020 22:55:09,-21.19,-21.19,-21.19,-21.18,4/2/2020 22:59:35,4/2/2020 22:59:35,4/2/2020 22:59:34,4/2/2020 22:59:34,-20.57,-20.57,4/2/2020 22:59:48,4/2/2020 22:59:47,-20.07,-20.07,-20.07,-20.07,-19.79,-19.79,0.558,0.559,0.558,0.558,0.5,0.5,61
02APR2020:23:15:00,15min,Peter Sinks,UCC,270,-20.7,-20.0,-21.7,-19.99,-19.63,-19.94,-19.88,4/2/2020 23:11:34,4/2/2020 23:11:39,4/2/2020 23:12:54,4/2/2020 23:12:52,-19.86,-19.88,4/2/2020 23:11:54,4/2/2020 23:11:54,-21.66,-22.20,-22.34,-22.31,4/2/2020 23:14:49,4/2/2020 23:14:54,4/2/2020 23:14:50,4/2/2020 23:14:50,-21.49,-21.51,4/2/2020 23:14:57,4/2/2020 23:14:57,-20.73,-20.84,-20.91,-20.84,-20.53,-20.55,0.3630,0.4910,0.4340,0.4330,0.3260,0.3260,-0,-0,02APR2020:23:01:03,2.2,4/2/2020 23:07:30,0.6,268,62.6200,2460,4/2/2020 23:00:02,2430,4/2/2020 23:00:01,2443,12.8,-19.99,-19.99,-19.99,-19.99,4/2/2020 23:11:49,4/2/2020 23:11:48,4/2/2020 23:11:48,4/2/2020 23:11:48,-19.97,-19.97,4/2/2020 23:12:09,4/2/2020 23:12:09,-22.05,-22.06,-22.05,-22.05,4/2/2020 23:15:00,4/2/2020 23:15:00,4/2/2020 23:15:00,4/2/2020 23:14:59,-21.28,-21.29,4/2/2020 23:15:00,4/2/2020 23:15:00,-20.82,-20.82,-20.82,-20.82,-20.52,-20.52,0.401,0.402,0.403,0.403,0.294,0.294,61
02APR2020:23:30:00,15min,Peter Sinks,UCC,270,-20.6,-18.5,-21.7,-18.69,-18.20,-18.49,-18.35,4/2/2020 23:27:33,4/2/2020 23:27:33,4/2/2020 23:27:35,4/2/2020 23:27:36,-18.38,-18.40,4/2/2020 23:27:41,4/2/2020 23:27:41,-21.66,-22.20,-22.01,-21.87,4/2/2020 23:18:34,4/2/2020 23:18:39,4/2/2020 23:15:01,4/2/2020 23:15:10,-21.49,-21.51,4/2/2020 23:15:04,4/2/2020 23:15:04,-20.65,-20.69,-20.78,-20.71,-20.47,-20.48,0.7700,0.9730,0.7310,0.7290,0.7980,0.7970,-0,-0,02APR2020:23:18:03,2.0,4/2/2020 23:24:00,0.5,254,67.2900,2460,4/2/2020 23:15:02,2430,4/2/2020 23:15:01,2443,12.7,-18.48,-18.48,-18.48,-18.48,4/2/2020 23:27:41,4/2/2020 23:27:41,4/2/2020 23:27:41,4/2/2020 23:27:41,-18.49,-18.48,4/2/2020 23:27:54,4/2/2020 23:27:54,-22.05,-22.05,-22.05,-22.05,4/2/2020 23:15:01,4/2/2020 23:15:01,4/2/2020 23:15:01,4/2/2020 23:15:01,-21.42,-21.42,4/2/2020 23:15:22,4/2/2020 23:15:21,-20.71,-20.71,-20.71,-20.71,-20.49,-20.49,0.787,0.787,0.787,0.787,0.796,0.795,61
02APR2020:23:45:00,15min,Peter Sinks,UCC,270,-22.0,-20.9,-22.5,-20.89,-21.33,-21.34,-21.22,4/2/2020 23:30:08,4/2/2020 23:30:10,4/2/2020 23:30:08,4/2/2020 23:30:09,-20.61,-20.62,4/2/2020 23:30:04,4/2/2020 23:30:04,-22.47,-22.71,-22.82,-22.75,4/2/2020 23:42:56,4/2/2020 23:43:08,4/2/2020 23:43:03,4/2/2020 23:43:04,-22.46,-22.47,4/2/2020 23:43:10,4/2/2020 23:43:10,-22.03,-22.26,-22.41,-22.33,-21.89,-21.91,0.3170,0.2740,0.2820,0.2780,0.3390,0.3380,-0,-0,02APR2020:23:30:55,1.1,4/2/2020 23:30:01,0.0,198,0.0060,2460,4/2/2020 23:30:01,2430,4/2/2020 23:30:02,2440,12.7,-21.26,-21.26,-21.26,-21.26,4/2/2020 23:30:15,4/2/2020 23:30:15,4/2/2020 23:30:14,4/2/2020 23:30:14,-20.54,-20.55,4/2/2020 23:30:01,4/2/2020 23:30:01,-22.68,-22.68,-22.68,-22.68,4/2/2020 23:43:18,4/2/2020 23:43:18,4/2/2020 23:43:18,4/2/2020 23:43:17,-22.38,-22.38,4/2/2020 23:43:39,4/2/2020 23:43:38,-22.25,-22.25,-22.25,-22.25,-21.88,-21.88,0.284,0.284,0.283,0.283,0.368,0.366,61
03APR2020:00:00:00,15min,Peter Sinks,UCC,270,-21.9,-21.4,-22.6,-21.46,-21.36,-21.64,-21.65,4/2/2020 23:52:33,4/2/2020 23:48:59,4/2/2020 23:52:33,4/2/2020 23:46:10,-21.20,-21.21,4/2/2020 23:49:36,4/2/2020 23:49:36,-22.54,-22.79,-22.97,-22.92,4/2/2020 23:59:08,4/2/2020 23:59:04,4/2/2020 23:58:59,4/2/2020 23:59:04,-22.46,-22.47,4/2/2020 23:58:48,4/2/2020 23:58:48,-21.94,-22.00,-22.23,-22.17,-21.74,-21.76,0.2590,0.3610,0.2740,0.2640,0.2920,0.2910,-0,-0,02APR2020:23:49:10,0.2,4/2/2020 23:48:15,0.0,0,0.2960,2460,4/2/2020 23:45:01,2430,4/2/2020 23:45:02,2439,12.7,-21.59,-21.59,-21.59,-21.59,4/2/2020 23:52:40,4/2/2020 23:52:40,4/2/2020 23:52:40,4/2/2020 23:52:40,-21.26,-21.26,4/2/2020 23:50:09,4/2/2020 23:50:08,-22.78,-22.78,-22.78,-22.78,4/2/2020 23:59:14,4/2/2020 23:59:14,4/2/2020 23:59:13,4/2/2020 23:59:13,-22.37,-22.37,4/2/2020 23:59:49,4/2/2020 23:59:48,-22.08,-22.08,-22.08,-22.08,-21.74,-21.74,0.27,0.27,0.27,0.27,0.271,0.271,61
03APR2020:00:15:00,15min,Peter Sinks,UCC,270,-22.7,-22.1,-23.1,-22.10,-22.05,-22.45,-22.31,4/3/2020 00:04:46,4/3/2020 00:04:47,4/3/2020 00:00:03,4/3/2020 00:04:18,-21.79,-21.81,4/3/2020 00:04:47,4/3/2020 00:04:47,-23.03,-23.31,-23.34,-23.28,4/3/2020 00:11:49,4/3/2020 00:06:12,4/3/2020 00:13:16,4/3/2020 00:06:36,-22.97,-22.99,4/3/2020 00:06:19,4/3/2020 00:06:19,-22.77,-22.90,-23.06,-22.98,-22.61,-22.62,0.2420,0.3050,0.2650,0.2780,0.2650,0.2640,-0,-0,03APR2020:00:04:22,0.0,4/3/2020 00:00:01,0.0,0,0.0000,2460,4/3/2020 00:00:01,2430,4/3/2020 00:00:02,2437,12.7,-22.24,-22.24,-22.24,-22.24,4/3/2020 00:04:55,4/3/2020 00:04:55,4/3/2020 00:04:55,4/3/2020 00:04:54,-21.95,-21.95,4/3/2020 00:05:09,4/3/2020 00:05:09,-23.21,-23.21,-23.21,-23.21,4/3/2020 00:06:50,4/3/2020 00:06:50,4/3/2020 00:06:49,4/3/2020 00:06:49,-22.98,-22.98,4/3/2020 00:07:48,4/3/2020 00:07:47,-22.92,-22.92,-22.92,-22.92,-22.61,-22.61,0.269,0.269,0.269,0.268,0.257,0.257,61
03APR2020:00:30:00,15min,Peter Sinks,UCC,270,-22.6,-22.1,-23.4,-22.25,-22.20,-22.08,-21.94,4/3/2020 00:19:35,4/3/2020 00:19:14,4/3/2020 00:21:09,4/3/2020 00:21:10,-21.94,-21.95,4/3/2020 00:19:35,4/3/2020 00:19:35,-23.38,-23.65,-23.80,-23.71,4/3/2020 00:29:56,4/3/2020 00:29:17,4/3/2020 00:29:59,4/3/2020 00:30:00,-23.42,-23.43,4/3/2020 00:29:54,4/3/2020 00:29:54,-22.69,-22.79,-22.85,-22.78,-22.52,-22.54,0.3220,0.3940,0.4070,0.4190,0.3210,0.3210,-0,-0,03APR2020:00:15:01,0.9,4/3/2020 00:17:11,0.0,336,1.8670,2460,4/3/2020 00:15:03,2430,4/3/2020 00:15:01,2437,12.7,-22.18,-22.17,-22.17,-22.18,4/3/2020 00:21:28,4/3/2020 00:21:27,4/3/2020 00:21:27,4/3/2020 00:21:27,-21.96,-21.96,4/3/2020 00:20:04,4/3/2020 00:20:04,-23.6,-23.6,-23.6,-23.61,4/3/2020 00:30:00,4/3/2020 00:30:00,4/3/2020 00:30:00,4/3/2020 00:30:00,-23.2,-23.2,4/3/2020 00:30:00,4/3/2020 00:30:00,-22.77,-22.77,-22.77,-22.77,-22.52,-22.52,0.369,0.369,0.369,0.369,0.295,0.296,61
03APR2020:00:45:00,15min,Peter Sinks,UCC,270,-23.5,-22.9,-23.9,-22.95,-22.86,-23.12,-22.98,4/3/2020 00:36:57,4/3/2020 00:37:00,4/3/2020 00:36:53,4/3/2020 00:36:55,-22.75,-22.77,4/3/2020 00:36:49,4/3/2020 00:36:49,-23.90,-24.22,-24.26,-24.19,4/3/2020 00:32:51,4/3/2020 00:32:59,4/3/2020 00:38:36,4/3/2020 00:38:34,-23.86,-23.88,4/3/2020 00:32:58,4/3/2020 00:32:58,-23.58,-23.69,-23.85,-23.77,-23.44,-23.45,0.2320,0.3020,0.2430,0.2540,0.2630,0.2620,-0,-0,03APR2020:00:41:14,0.0,4/3/2020 00:30:01,0.0,0,0.0000,2460,4/3/2020 00:30:06,2430,4/3/2020 00:30:01,2436,12.7,-23,-23,-23,-23,4/3/2020 00:37:06,4/3/2020 00:37:06,4/3/2020 00:37:06,4/3/2020 00:37:05,-22.79,-22.79,4/3/2020 00:37:14,4/3/2020 00:37:13,-24.07,-24.07,-24.07,-24.07,4/3/2020 00:33:14,4/3/2020 00:33:13,4/3/2020 00:33:13,4/3/2020 00:33:13,-23.82,-23.82,4/3/2020 00:33:27,4/3/2020 00:33:26,-23.72,-23.72,-23.72,-23.72,-23.44,-23.44,0.252,0.252,0.252,0.252,0.251,0.251,61
03APR2020:01:00:00,15min,Peter Sinks,UCC,270,-24.1,-23.7,-24.6,-23.82,-23.82,-23.87,-23.86,4/3/2020 00:45:01,4/3/2020 00:48:37,4/3/2020 00:48:27,4/3/2020 00:48:29,-23.57,-23.58,4/3/2020 00:45:27,4/3/2020 00:45:27,-24.51,-24.69,-24.86,-24.81,4/3/2020 00:58:13,4/3/2020 00:58:17,4/3/2020 00:57:25,4/3/2020 00:57:21,-24.46,-24.47,4/3/2020 00:54:19,4/3/2020 00:54:19,-24.17,-24.29,-24.36,-24.28,-24.02,-24.04,0.1920,0.2400,0.2280,0.2240,0.2470,0.2470,-0,-0,03APR2020:00:45:02,1.1,4/3/2020 00:50:41,0.0,2,0.3320,2460,4/3/2020 00:45:01,2430,4/3/2020 00:45:02,2435,12.7,-23.88,-23.88,-23.88,-23.88,4/3/2020 00:48:37,4/3/2020 00:48:37,4/3/2020 00:48:37,4/3/2020 00:48:36,-23.54,-23.55,4/3/2020 00:45:01,4/3/2020 00:45:01,-24.67,-24.67,-24.67,-24.67,4/3/2020 00:58:24,4/3/2020 00:58:24,4/3/2020 00:58:24,4/3/2020 00:58:24,-24.45,-24.45,4/3/2020 00:58:42,4/3/2020 00:58:41,-24.27,-24.27,-24.27,-24.27,-24.02,-24.02,0.214,0.214,0.214,0.214,0.238,0.237,61
03APR2020:01:15:00,15min,Peter Sinks,UCC,270,-25.0,-24.2,-25.7,-24.20,-24.23,-24.33,-24.27,4/3/2020 01:00:01,4/3/2020 01:00:01,4/3/2020 01:00:01,4/3/2020 01:00:01,-24.01,-24.03,4/3/2020 01:00:19,4/3/2020 01:00:19,-25.77,-26.03,-26.00,-25.91,4/3/2020 01:11:56,4/3/2020 01:11:59,4/3/2020 01:12:01,4/3/2020 01:11:10,-25.64,-25.65,4/3/2020 01:11:48,4/3/2020 01:11:48,-25.09,-25.21,-25.25,-25.18,-24.94,-24.95,0.3490,0.4000,0.3790,0.3780,0.3360,0.3360,-0,-0,03APR2020:01:04:06,1.3,4/3/2020 01:14:50,0.0,332,1.1280,2460,4/3/2020 01:00:07,2310,4/3/2020 01:04:48,2428,12.7,-24.27,-24.26,-24.26,-24.27,4/3/2020 01:00:07,4/3/2020 01:00:06,4/3/2020 01:00:06,4/3/2020 01:00:07,-24.11,-24.11,4/3/2020 01:00:29,4/3/2020 01:00:28,-25.92,-25.92,-25.92,-25.92,4/3/2020 01:12:11,4/3/2020 01:12:11,4/3/2020 01:12:10,4/3/2020 01:12:10,-25.54,-25.54,4/3/2020 01:12:17,4/3/2020 01:12:17,-25.18,-25.18,-25.18,-25.18,-24.94,-24.94,0.376,0.375,0.375,0.375,0.34,0.34,61
03APR2020:01:30:00,15min,Peter Sinks,UCC,270,-24.9,-23.0,-25.8,-23.22,-22.57,-23.04,-23.17,4/3/2020 01:19:11,4/3/2020 01:19:02,4/3/2020 01:18:58,4/3/2020 01:18:58,-22.83,-22.84,4/3/2020 01:19:11,4/3/2020 01:19:11,-25.77,-26.03,-26.30,-26.23,4/3/2020 01:23:10,4/3/2020 01:22:41,4/3/2020 01:22:51,4/3/2020 01:22:53,-25.64,-25.65,4/3/2020 01:23:15,4/3/2020 01:23:15,-24.99,-25.07,-25.26,-25.20,-24.80,-24.81,0.6300,0.8020,0.7420,0.7120,0.6740,0.6730,-0,-0,03APR2020:01:29:47,2.6,4/3/2020 01:20:37,0.8,177,68.5200,2430,4/3/2020 01:15:01,2400,4/3/2020 01:15:04,2425,12.6,-23.06,-23.06,-23.07,-23.07,4/3/2020 01:19:15,4/3/2020 01:19:14,4/3/2020 01:19:14,4/3/2020 01:19:14,-23,-23,4/3/2020 01:19:29,4/3/2020 01:19:28,-26.06,-26.06,-26.06,-26.06,4/3/2020 01:23:17,4/3/2020 01:23:17,4/3/2020 01:23:17,4/3/2020 01:23:17,-25.55,-25.55,4/3/2020 01:23:18,4/3/2020 01:23:18,-25.12,-25.12,-25.12,-25.12,-24.8,-24.8,0.703,0.704,0.703,0.703,0.659,0.66,61
03APR2020:01:45:00,15min,Peter Sinks,UCC,270,-25.5,-24.3,-26.6,-24.55,-24.30,-24.26,-24.11,4/3/2020 01:35:14,4/3/2020 01:34:27,4/3/2020 01:35:01,4/3/2020 01:35:02,-24.16,-24.17,4/3/2020 01:35:10,4/3/2020 01:35:10,-26.57,-26.92,-26.81,-26.80,4/3/2020 01:43:46,4/3/2020 01:41:23,4/3/2020 01:43:38,4/3/2020 01:43:39,-26.53,-26.54,4/3/2020 01:41:53,4/3/2020 01:41:53,-25.55,-25.69,-25.70,-25.62,-25.37,-25.38,0.6040,0.7390,0.6890,0.6990,0.6560,0.6550,-0,-0,03APR2020:01:30:01,1.1,4/3/2020 01:33:28,0.2,140,51.3700,2430,4/3/2020 01:30:01,2400,4/3/2020 01:30:04,2422,12.6,-24.4,-24.39,-24.4,-24.4,4/3/2020 01:35:14,4/3/2020 01:35:14,4/3/2020 01:35:13,4/3/2020 01:35:13,-24.3,-24.3,4/3/2020 01:35:35,4/3/2020 01:35:34,-26.73,-26.73,-26.73,-26.73,4/3/2020 01:43:56,4/3/2020 01:43:54,4/3/2020 01:43:54,4/3/2020 01:43:55,-26.52,-26.52,4/3/2020 01:44:12,4/3/2020 01:44:11,-25.63,-25.63,-25.63,-25.63,-25.36,-25.36,0.673,0.673,0.673,0.673,0.64,0.64,61
03APR2020:02:00:00,15min,Peter Sinks,UCC,270,-25.6,-24.3,-26.3,-24.69,-24.34,-23.83,-23.73,4/3/2020 01:56:41,4/3/2020 01:56:23,4/3/2020 01:56:16,4/3/2020 01:56:15,-24.31,-24.32,4/3/2020 01:56:42,4/3/2020 01:56:42,-26.33,-26.51,-26.38,-26.31,4/3/2020 01:50:42,4/3/2020 01:51:04,4/3/2020 01:45:01,4/3/2020 01:45:01,-26.23,-26.24,4/3/2020 01:50:16,4/3/2020 01:50:16,-25.72,-25.71,-25.52,-25.44,-25.51,-25.52,0.5220,0.6370,0.7210,0.7270,0.5600,0.5600,-0,-0,03APR2020:01:45:01,2.0,4/3/2020 01:58:55,0.4,346,53.1800,2430,4/3/2020 01:45:01,2400,4/3/2020 01:45:02,2421,12.7,-24.2,-24.2,-24.2,-24.21,4/3/2020 01:56:31,4/3/2020 01:56:30,4/3/2020 01:56:30,4/3/2020 01:56:30,-24.4,-24.39,4/3/2020 01:56:55,4/3/2020 01:56:54,-26.38,-26.38,-26.38,-26.38,4/3/2020 01:52:44,4/3/2020 01:52:43,4/3/2020 01:52:43,4/3/2020 01:52:43,-26.23,-26.23,4/3/2020 01:45:01,4/3/2020 01:45:01,-25.61,-25.61,-25.61,-25.61,-25.54,-25.54,0.636,0.637,0.636,0.636,0.554,0.554,61
03APR2020:02:15:00,15min,Peter Sinks,UCC,270,-25.6,-24.5,-26.8,-24.74,-24.61,-24.06,-24.04,4/3/2020 02:01:02,4/3/2020 02:00:55,4/3/2020 02:00:48,4/3/2020 02:00:47,-24.53,-24.54,4/3/2020 02:01:02,4/3/2020 02:01:02,-26.70,-27.25,-27.08,-26.96,4/3/2020 02:12:57,4/3/2020 02:12:38,4/3/2020 02:12:39,4/3/2020 02:14:52,-26.68,-26.68,4/3/2020 02:12:53,4/3/2020 02:12:53,-25.67,-25.81,-25.79,-25.71,-25.52,-25.53,0.5270,0.6290,0.7360,0.7280,0.5600,0.5590,-0,-0,03APR2020:02:00:02,2.0,4/3/2020 02:00:22,0.2,307,37.5700,2430,4/3/2020 02:00:01,2400,4/3/2020 02:00:02,2419,12.7,-24.43,-24.43,-24.43,-24.43,4/3/2020 02:01:02,4/3/2020 02:01:02,4/3/2020 02:01:02,4/3/2020 02:01:02,-24.63,-24.62,4/3/2020 02:01:20,4/3/2020 02:01:19,-26.96,-26.96,-26.96,-26.96,4/3/2020 02:12:52,4/3/2020 02:12:51,4/3/2020 02:12:51,4/3/2020 02:12:51,-26.67,-26.67,4/3/2020 02:13:21,4/3/2020 02:13:20,-25.73,-25.73,-25.73,-25.73,-25.5,-25.5,0.638,0.638,0.638,0.638,0.544,0.544,61
03APR2020:02:30:00,15min,Peter Sinks,UCC,270,-26.8,-26.2,-27.6,-26.21,-26.03,-26.30,-26.31,4/3/2020 02:21:39,4/3/2020 02:21:32,4/3/2020 02:27:51,4/3/2020 02:27:51,-25.79,-25.80,4/3/2020 02:21:33,4/3/2020 02:21:33,-27.64,-28.14,-27.78,-27.73,4/3/2020 02:24:17,4/3/2020 02:24:11,4/3/2020 02:24:10,4/3/2020 02:24:10,-27.56,-27.57,4/3/2020 02:24:10,4/3/2020 02:24:10,-26.88,-26.98,-27.06,-27.00,-26.72,-26.72,0.3320,0.4590,0.3450,0.3360,0.3760,0.3760,-0,-0,03APR2020:02:15:01,1.3,4/3/2020 02:29:10,0.1,348,5.1120,2430,4/3/2020 02:15:02,2400,4/3/2020 02:15:01,2416,12.6,-26.37,-26.37,-26.37,-26.37,4/3/2020 02:21:06,4/3/2020 02:21:05,4/3/2020 02:21:05,4/3/2020 02:21:05,-25.95,-25.94,4/3/2020 02:21:58,4/3/2020 02:21:58,-27.77,-27.77,-27.77,-27.77,4/3/2020 02:24:21,4/3/2020 02:24:21,4/3/2020 02:24:20,4/3/2020 02:24:20,-27.51,-27.51,4/3/2020 02:24:36,4/3/2020 02:24:36,-26.98,-26.98,-26.98,-26.98,-26.71,-26.71,0.35,0.35,0.35,0.35,0.363,0.363,61
03APR2020:02:45:00,15min,Peter Sinks,UCC,270,-27.0,-25.6,-28.1,-25.85,-25.55,-25.50,-25.44,4/3/2020 02:44:31,4/3/2020 02:44:33,4/3/2020 02:43:10,4/3/2020 02:43:04,-25.50,-25.50,4/3/2020 02:44:29,4/3/2020 02:44:29,-27.89,-28.27,-28.88,-28.81,4/3/2020 02:38:47,4/3/2020 02:37:49,4/3/2020 02:32:43,4/3/2020 02:32:42,-27.86,-27.87,4/3/2020 02:38:38,4/3/2020 02:38:38,-27.06,-27.10,-27.06,-26.97,-26.89,-26.90,0.5270,0.6990,0.7940,0.7950,0.5800,0.5800,-0,-0,03APR2020:02:30:01,2.0,4/3/2020 02:32:25,0.5,135,46.7200,2430,4/3/2020 02:30:02,2400,4/3/2020 02:30:01,2414,12.7,-25.71,-25.71,-25.71,-25.71,4/3/2020 02:44:43,4/3/2020 02:44:43,4/3/2020 02:44:43,4/3/2020 02:44:42,-25.53,-25.53,4/3/2020 02:44:55,4/3/2020 02:44:54,-28.26,-28.26,-28.26,-28.25,4/3/2020 02:32:54,4/3/2020 02:32:54,4/3/2020 02:32:54,4/3/2020 02:32:53,-27.85,-27.85,4/3/2020 02:39:08,4/3/2020 02:39:07,-27.06,-27.06,-27.05,-27.05,-26.91,-26.91,0.68,0.68,0.68,0.68,0.546,0.547,61
03APR2020:03:00:00,15min,Peter Sinks,UCC,270,-26.0,-24.6,-26.6,-24.74,-24.22,-24.64,-24.54,4/3/2020 02:59:17,4/3/2020 02:59:15,4/3/2020 02:59:09,4/3/2020 02:59:06,-24.53,-24.54,4/3/2020 02:59:12,4/3/2020 02:59:12,-26.57,-26.84,-26.83,-26.74,4/3/2020 02:47:50,4/3/2020 02:47:58,4/3/2020 02:47:54,4/3/2020 02:47:53,-26.53,-26.54,4/3/2020 02:47:57,4/3/2020 02:47:57,-26.06,-26.07,-26.05,-25.98,-25.87,-25.88,0.4180,0.5310,0.4760,0.4840,0.4410,0.4410,-0,-0,03APR2020:02:45:03,0.9,4/3/2020 02:51:06,0.2,250,33.6200,2430,4/3/2020 02:45:02,2400,4/3/2020 02:45:01,2413,12.6,-24.59,-24.59,-24.59,-24.59,4/3/2020 02:59:21,4/3/2020 02:59:21,4/3/2020 02:59:21,4/3/2020 02:59:20,-24.62,-24.62,4/3/2020 02:59:33,4/3/2020 02:59:33,-26.71,-26.71,-26.71,-26.71,4/3/2020 02:48:04,4/3/2020 02:48:04,4/3/2020 02:48:04,4/3/2020 02:48:03,-26.51,-26.51,4/3/2020 02:48:31,4/3/2020 02:48:30,-26.04,-26.04,-26.04,-26.04,-25.88,-25.88,0.462,0.462,0.462,0.462,0.42,0.421,61
03APR2020:03:15:00,15min,Peter Sinks,UCC,270,-25.1,-24.8,-25.8,-24.76,-24.69,-24.88,-24.81,4/3/2020 03:14:06,4/3/2020 03:13:53,4/3/2020 03:03:06,4/3/2020 03:02:50,-24.53,-24.54,4/3/2020 03:13:54,4/3/2020 03:13:54,-25.85,-26.19,-25.82,-25.75,4/3/2020 03:01:17,4/3/2020 03:00:10,4/3/2020 03:01:27,4/3/2020 03:01:25,-25.79,-25.80,4/3/2020 03:00:36,4/3/2020 03:00:36,-25.22,-25.27,-25.33,-25.25,-25.04,-25.05,0.2730,0.3480,0.2120,0.2160,0.3080,0.3080,-0,-0,03APR2020:03:00:01,1.8,4/3/2020 03:09:29,0.2,221,16.8200,2430,4/3/2020 03:00:03,2400,4/3/2020 03:00:01,2412,12.6,-24.93,-24.93,-24.93,-24.93,4/3/2020 03:04:59,4/3/2020 03:04:56,4/3/2020 03:04:56,4/3/2020 03:04:56,-24.6,-24.6,4/3/2020 03:14:23,4/3/2020 03:14:23,-25.84,-25.84,-25.84,-25.84,4/3/2020 03:01:37,4/3/2020 03:01:37,4/3/2020 03:01:37,4/3/2020 03:01:36,-25.79,-25.79,4/3/2020 03:01:06,4/3/2020 03:01:05,-25.27,-25.27,-25.27,-25.27,-25.06,-25.06,0.24,0.24,0.24,0.239,0.294,0.294,61
03APR2020:03:30:00,15min,Peter Sinks,UCC,270,-24.5,-24.2,-24.9,-24.24,-24.28,-24.49,-24.42,4/3/2020 03:29:06,4/3/2020 03:29:14,4/3/2020 03:29:56,4/3/2020 03:29:51,-24.01,-24.02,4/3/2020 03:29:03,4/3/2020 03:29:03,-24.90,-25.00,-25.19,-25.12,4/3/2020 03:15:01,4/3/2020 03:15:01,4/3/2020 03:15:01,4/3/2020 03:15:01,-24.82,-24.84,4/3/2020 03:16:38,4/3/2020 03:16:38,-24.53,-24.58,-24.77,-24.69,-24.36,-24.37,0.1700,0.1750,0.1560,0.1600,0.1790,0.1790,-0,-0,03APR2020:03:15:01,0.4,4/3/2020 03:15:16,0.0,345,1.4170,2430,4/3/2020 03:15:02,2400,4/3/2020 03:15:01,2412,12.7,-24.37,-24.37,-24.37,-24.37,4/3/2020 03:30:00,4/3/2020 03:30:00,4/3/2020 03:30:00,4/3/2020 03:30:00,-24.05,-24.05,4/3/2020 03:28:17,4/3/2020 03:28:16,-25.06,-25.06,-25.06,-25.06,4/3/2020 03:15:01,4/3/2020 03:15:01,4/3/2020 03:15:01,4/3/2020 03:15:01,-24.73,-24.73,4/3/2020 03:16:38,4/3/2020 03:16:38,-24.65,-24.65,-24.65,-24.65,-24.37,-24.37,0.163,0.163,0.163,0.163,0.17,0.17,61
03APR2020:03:45:00,15min,Peter Sinks,UCC,270,-24.3,-24.1,-24.6,-24.20,-24.22,-24.41,-24.34,4/3/2020 03:30:05,4/3/2020 03:30:11,4/3/2020 03:38:31,4/3/2020 03:44:57,-23.87,-23.88,4/3/2020 03:30:08,4/3/2020 03:30:08,-24.59,-24.80,-24.80,-24.73,4/3/2020 03:39:46,4/3/2020 03:39:36,4/3/2020 03:39:02,4/3/2020 03:39:00,-24.46,-24.47,4/3/2020 03:39:21,4/3/2020 03:39:21,-24.35,-24.45,-24.56,-24.49,-24.18,-24.20,0.1230,0.1470,0.1050,0.1040,0.1330,0.1330,-0,-0,03APR2020:03:39:21,0.0,4/3/2020 03:30:01,0.0,0,0.0000,2430,4/3/2020 03:30:01,2400,4/3/2020 03:30:02,2412,12.5,-24.33,-24.33,-24.33,-24.33,4/3/2020 03:37:21,4/3/2020 03:37:21,4/3/2020 03:37:20,4/3/2020 03:37:20,-23.97,-23.96,4/3/2020 03:30:37,4/3/2020 03:30:37,-24.71,-24.71,-24.71,-24.71,4/3/2020 03:39:46,4/3/2020 03:39:46,4/3/2020 03:39:44,4/3/2020 03:39:44,-24.43,-24.43,4/3/2020 03:41:36,4/3/2020 03:41:36,-24.46,-24.46,-24.46,-24.46,-24.19,-24.19,0.114,0.114,0.114,0.114,0.12,0.12,61
03APR2020:04:00:00,15min,Peter Sinks,UCC,270,-24.4,-24.2,-24.8,-24.24,-24.22,-24.41,-24.34,4/3/2020 03:46:15,4/3/2020 03:46:07,4/3/2020 03:45:12,4/3/2020 03:45:01,-24.01,-24.03,4/3/2020 03:45:03,4/3/2020 03:45:03,-24.82,-25.08,-24.97,-24.93,4/3/2020 03:59:32,4/3/2020 03:57:21,4/3/2020 03:59:41,4/3/2020 03:57:21,-24.82,-24.84,4/3/2020 03:57:30,4/3/2020 03:57:30,-24.49,-24.60,-24.70,-24.63,-24.34,-24.35,0.1660,0.2190,0.1530,0.1590,0.2020,0.2010,-0,-0,03APR2020:03:45:08,0.7,4/3/2020 03:48:23,0.0,224,0.0410,2430,4/3/2020 03:45:02,2400,4/3/2020 03:45:01,2411,12.6,-24.36,-24.36,-24.36,-24.36,4/3/2020 03:46:20,4/3/2020 03:46:19,4/3/2020 03:46:19,4/3/2020 03:46:19,-24.04,-24.04,4/3/2020 03:45:35,4/3/2020 03:45:34,-24.93,-24.93,-24.93,-24.93,4/3/2020 03:57:33,4/3/2020 03:57:33,4/3/2020 03:57:33,4/3/2020 03:57:33,-24.75,-24.75,4/3/2020 03:59:56,4/3/2020 03:59:55,-24.6,-24.6,-24.6,-24.6,-24.34,-24.34,0.169,0.169,0.169,0.169,0.18,0.18,61
03APR2020:04:15:00,15min,Peter Sinks,UCC,270,-24.6,-24.3,-25.0,-24.36,-24.30,-24.29,-24.21,4/3/2020 04:04:45,4/3/2020 04:04:30,4/3/2020 04:14:22,4/3/2020 04:14:26,-24.01,-24.03,4/3/2020 04:04:50,4/3/2020 04:04:50,-24.98,-25.23,-25.23,-25.12,4/3/2020 04:10:50,4/3/2020 04:10:42,4/3/2020 04:10:59,4/3/2020 04:10:55,-24.90,-24.91,4/3/2020 04:10:46,4/3/2020 04:10:46,-24.68,-24.77,-24.81,-24.73,-24.54,-24.55,0.1520,0.2170,0.2430,0.2390,0.1950,0.1950,-0,-0,03APR2020:04:00:01,0.2,4/3/2020 04:12:29,0.0,288,0.0020,2430,4/3/2020 04:00:01,2400,4/3/2020 04:00:02,2410,12.6,-24.35,-24.35,-24.35,-24.35,4/3/2020 04:14:37,4/3/2020 04:14:37,4/3/2020 04:14:37,4/3/2020 04:14:36,-24.2,-24.2,4/3/2020 04:14:32,4/3/2020 04:14:27,-25.12,-25.12,-25.12,-25.12,4/3/2020 04:11:06,4/3/2020 04:11:06,4/3/2020 04:11:04,4/3/2020 04:11:04,-24.91,-24.91,4/3/2020 04:11:16,4/3/2020 04:11:15,-24.75,-24.75,-24.75,-24.75,-24.55,-24.55,0.202,0.202,0.202,0.202,0.179,0.179,61
03APR2020:04:30:00,15min,Peter Sinks,UCC,270,-24.5,-24.2,-24.7,-24.28,-24.22,-24.41,-24.27,4/3/2020 04:29:59,4/3/2020 04:16:04,4/3/2020 04:15:53,4/3/2020 04:15:58,-24.01,-24.03,4/3/2020 04:16:02,4/3/2020 04:16:02,-24.72,-24.92,-24.88,-24.77,4/3/2020 04:21:13,4/3/2020 04:20:48,4/3/2020 04:20:56,4/3/2020 04:20:58,-24.60,-24.61,4/3/2020 04:20:25,4/3/2020 04:20:25,-24.52,-24.61,-24.68,-24.60,-24.34,-24.35,0.0960,0.1420,0.1070,0.1060,0.1330,0.1330,-0,-0,03APR2020:04:15:01,0.4,4/3/2020 04:20:14,0.0,235,0.0000,2430,4/3/2020 04:15:03,2400,4/3/2020 04:15:01,2410,12.6,-24.35,-24.35,-24.35,-24.35,4/3/2020 04:16:06,4/3/2020 04:16:06,4/3/2020 04:16:06,4/3/2020 04:16:05,-24.14,-24.13,4/3/2020 04:30:00,4/3/2020 04:30:00,-24.81,-24.81,-24.81,-24.81,4/3/2020 04:21:11,4/3/2020 04:21:11,4/3/2020 04:21:11,4/3/2020 04:21:10,-24.6,-24.6,4/3/2020 04:20:58,4/3/2020 04:20:57,-24.6,-24.6,-24.6,-24.6,-24.35,-24.35,0.104,0.104,0.104,0.104,0.111,0.111,61
03APR2020:04:45:00,15min,Peter Sinks,UCC,270,-24.2,-24.1,-24.6,-24.11,-24.05,-24.39,-24.27,4/3/2020 04:41:14,4/3/2020 04:41:08,4/3/2020 04:35:05,4/3/2020 04:34:58,-23.87,-23.88,4/3/2020 04:34:05,4/3/2020 04:34:05,-24.51,-24.77,-24.80,-24.73,4/3/2020 04:38:50,4/3/2020 04:38:44,4/3/2020 04:38:38,4/3/2020 04:38:40,-24.46,-24.47,4/3/2020 04:38:53,4/3/2020 04:38:53,-24.28,-24.37,-24.57,-24.49,-24.12,-24.13,0.0970,0.1520,0.1020,0.1050,0.1400,0.1400,-0,-0,03APR2020:04:30:02,0.0,4/3/2020 04:30:01,0.0,0,0.0000,2430,4/3/2020 04:30:05,2400,4/3/2020 04:30:01,2409,12.5,-24.24,-24.24,-24.24,-24.24,4/3/2020 04:35:14,4/3/2020 04:35:14,4/3/2020 04:35:14,4/3/2020 04:35:13,-23.9,-23.9,4/3/2020 04:34:42,4/3/2020 04:34:41,-24.69,-24.69,-24.69,-24.69,4/3/2020 04:38:59,4/3/2020 04:38:59,4/3/2020 04:38:58,4/3/2020 04:38:58,-24.45,-24.45,4/3/2020 04:39:35,4/3/2020 04:39:34,-24.43,-24.43,-24.43,-24.43,-24.12,-24.12,0.102,0.102,0.102,0.102,0.121,0.121,61
03APR2020:05:00:00,15min,Peter Sinks,UCC,270,-24.6,-24.3,-24.9,-24.36,-24.46,-24.58,-24.50,4/3/2020 04:47:59,4/3/2020 04:47:48,4/3/2020 04:46:13,4/3/2020 04:46:06,-24.16,-24.17,4/3/2020 04:48:07,4/3/2020 04:48:07,-24.86,-25.00,-25.07,-24.98,4/3/2020 04:58:20,4/3/2020 04:52:08,4/3/2020 04:52:01,4/3/2020 05:00:00,-24.82,-24.84,4/3/2020 04:57:40,4/3/2020 04:57:40,-24.63,-24.76,-24.86,-24.78,-24.48,-24.49,0.1420,0.1600,0.1390,0.1380,0.1720,0.1720,-0,-0,03APR2020:04:45:01,0.0,4/3/2020 04:45:01,0.0,0,0.0000,2430,4/3/2020 04:45:01,2400,4/3/2020 04:45:02,2409,12.6,-24.51,-24.51,-24.51,-24.51,4/3/2020 04:48:15,4/3/2020 04:48:15,4/3/2020 04:48:15,4/3/2020 04:48:15,-24.13,-24.13,4/3/2020 04:45:01,4/3/2020 04:45:01,-24.95,-24.95,-24.95,-24.95,4/3/2020 04:57:49,4/3/2020 04:57:49,4/3/2020 04:57:50,4/3/2020 04:57:50,-24.76,-24.76,4/3/2020 04:58:09,4/3/2020 04:58:08,-24.75,-24.75,-24.75,-24.75,-24.47,-24.48,0.138,0.138,0.138,0.138,0.166,0.166,60
03APR2020:05:15:00,15min,Peter Sinks,UCC,270,-25.5,-24.8,-26.3,-24.82,-25.02,-25.05,-25.02,4/3/2020 05:00:01,4/3/2020 05:00:01,4/3/2020 05:00:01,4/3/2020 05:00:01,-24.61,-24.62,4/3/2020 05:00:09,4/3/2020 05:00:09,-26.33,-26.59,-26.55,-26.48,4/3/2020 05:14:34,4/3/2020 05:13:27,4/3/2020 05:13:26,4/3/2020 05:13:23,-26.23,-26.24,4/3/2020 05:14:04,4/3/2020 05:14:04,-25.52,-25.70,-25.76,-25.67,-25.35,-25.36,0.4160,0.4830,0.3620,0.3650,0.4390,0.4380,-0,-0,03APR2020:05:12:35,0.0,4/3/2020 05:00:01,0.0,0,0.0000,2430,4/3/2020 05:00:03,2400,4/3/2020 05:00:01,2407,12.6,-24.92,-24.92,-24.93,-24.93,4/3/2020 05:00:01,4/3/2020 05:00:01,4/3/2020 05:00:01,4/3/2020 05:00:01,-24.7,-24.7,4/3/2020 05:00:01,4/3/2020 05:00:02,-26.44,-26.44,-26.44,-26.44,4/3/2020 05:14:46,4/3/2020 05:14:45,4/3/2020 05:14:45,4/3/2020 05:14:45,-26.18,-26.18,4/3/2020 05:14:38,4/3/2020 05:14:38,-25.65,-25.65,-25.65,-25.65,-25.33,-25.33,0.4,0.4,0.4,0.4,0.427,0.428,60
03APR2020:05:30:00,15min,Peter Sinks,UCC,270,-26.2,-25.8,-26.8,-25.87,-25.87,-25.98,-25.89,4/3/2020 05:28:03,4/3/2020 05:26:56,4/3/2020 05:26:49,4/3/2020 05:26:54,-25.64,-25.65,4/3/2020 05:28:12,4/3/2020 05:28:12,-26.82,-27.24,-27.03,-27.00,4/3/2020 05:29:46,4/3/2020 05:28:41,4/3/2020 05:29:52,4/3/2020 05:29:58,-26.82,-26.83,4/3/2020 05:29:51,4/3/2020 05:29:51,-26.24,-26.35,-26.47,-26.39,-26.07,-26.08,0.2050,0.3260,0.1990,0.2110,0.2270,0.2260,-0,0,03APR2020:05:28:48,0.0,4/3/2020 05:15:01,0.0,0,0.0000,2430,4/3/2020 05:15:01,2400,4/3/2020 05:15:02,2406,12.5,-25.93,-25.93,-25.93,-25.94,4/3/2020 05:27:13,4/3/2020 05:28:01,4/3/2020 05:28:01,4/3/2020 05:27:14,-25.73,-25.73,4/3/2020 05:27:29,4/3/2020 05:27:28,-26.97,-26.97,-26.97,-26.98,4/3/2020 05:30:00,4/3/2020 05:30:00,4/3/2020 05:30:00,4/3/2020 05:30:00,-26.68,-26.68,4/3/2020 05:29:24,4/3/2020 05:29:23,-26.36,-26.36,-26.36,-26.36,-26.07,-26.07,0.21,0.21,0.211,0.211,0.198,0.199,60
03APR2020:05:45:00,15min,Peter Sinks,UCC,270,-26.7,-26.2,-27.1,-26.33,-26.19,-26.38,-26.39,4/3/2020 05:44:27,4/3/2020 05:44:26,4/3/2020 05:44:25,4/3/2020 05:44:05,-26.09,-26.09,4/3/2020 05:44:19,4/3/2020 05:44:19,-27.06,-27.33,-27.36,-27.29,4/3/2020 05:39:45,4/3/2020 05:39:43,4/3/2020 05:39:33,4/3/2020 05:39:35,-26.97,-26.98,4/3/2020 05:39:39,4/3/2020 05:39:39,-26.80,-26.88,-27.00,-26.92,-26.62,-26.63,0.1580,0.2500,0.2060,0.1910,0.2080,0.2070,0,0,03APR2020:05:45:00,0.0,4/3/2020 05:30:01,0.0,0,0.0000,2430,4/3/2020 05:30:04,2400,4/3/2020 05:30:01,2404,12.5,-26.35,-26.35,-26.35,-26.35,4/3/2020 05:44:33,4/3/2020 05:44:33,4/3/2020 05:44:32,4/3/2020 05:44:32,-26.1,-26.1,4/3/2020 05:44:48,4/3/2020 05:44:48,-27.26,-27.26,-27.26,-27.26,4/3/2020 05:39:57,4/3/2020 05:39:56,4/3/2020 05:39:56,4/3/2020 05:39:56,-26.95,-26.95,4/3/2020 05:40:11,4/3/2020 05:40:10,-26.9,-26.9,-26.9,-26.9,-26.64,-26.64,0.194,0.194,0.194,0.194,0.188,0.189,60
03APR2020:06:00:00,15min,Peter Sinks,UCC,270,-27.0,-26.4,-27.5,-26.49,-26.41,-26.71,-26.64,4/3/2020 05:45:01,4/3/2020 05:45:13,4/3/2020 05:45:01,4/3/2020 05:45:01,-26.23,-26.24,4/3/2020 05:45:10,4/3/2020 05:45:10,-27.56,-27.91,-27.82,-27.79,4/3/2020 05:59:40,4/3/2020 05:54:24,4/3/2020 05:59:31,4/3/2020 05:59:33,-27.56,-27.57,4/3/2020 05:57:19,4/3/2020 05:57:19,-27.06,-27.22,-27.18,-27.10,-26.89,-26.90,0.3720,0.4350,0.3250,0.3310,0.3730,0.3720,1,4,03APR2020:06:00:00,0.4,4/3/2020 05:46:22,0.0,345,0.0010,2430,4/3/2020 05:45:13,2370,4/3/2020 05:49:22,2403,12.6,-26.56,-26.56,-26.56,-26.56,4/3/2020 05:45:23,4/3/2020 05:45:22,4/3/2020 05:45:22,4/3/2020 05:45:22,-26.2,-26.2,4/3/2020 05:45:01,4/3/2020 05:45:01,-27.68,-27.69,-27.68,-27.68,4/3/2020 05:59:45,4/3/2020 05:59:44,4/3/2020 05:59:44,4/3/2020 05:59:44,-27.4,-27.4,4/3/2020 05:57:28,4/3/2020 05:57:27,-27.13,-27.13,-27.13,-27.13,-26.88,-26.88,0.357,0.357,0.357,0.357,0.371,0.371,60
03APR2020:06:15:00,15min,Peter Sinks,UCC,270,-27.2,-26.0,-27.8,-26.01,-25.79,-26.38,-26.31,4/3/2020 06:14:37,4/3/2020 06:14:05,4/3/2020 06:14:46,4/3/2020 06:14:37,-25.72,-25.73,4/3/2020 06:14:29,4/3/2020 06:14:29,-27.81,-28.27,-27.91,-27.79,4/3/2020 06:03:32,4/3/2020 06:03:27,4/3/2020 06:03:29,4/3/2020 06:03:22,-27.71,-27.72,4/3/2020 06:03:33,4/3/2020 06:03:33,-27.25,-27.29,-27.35,-27.28,-27.07,-27.07,0.4620,0.5940,0.3400,0.3350,0.4660,0.4660,9,13,03APR2020:06:15:00,1.1,4/3/2020 06:02:13,0.0,348,10.7900,4920,4/3/2020 06:09:40,2370,4/3/2020 06:00:24,3297,12.5,-26.18,-26.18,-26.18,-26.18,4/3/2020 06:14:48,4/3/2020 06:14:48,4/3/2020 06:14:48,4/3/2020 06:14:47,-25.77,-25.77,4/3/2020 06:14:56,4/3/2020 06:14:56,-27.92,-27.92,-27.92,-27.92,4/3/2020 06:03:38,4/3/2020 06:03:38,4/3/2020 06:03:38,4/3/2020 06:03:38,-27.65,-27.65,4/3/2020 06:03:58,4/3/2020 06:03:55,-27.3,-27.3,-27.3,-27.3,-27.09,-27.09,0.409,0.409,0.409,0.41,0.42,0.421,60
03APR2020:06:30:00,15min,Peter Sinks,UCC,270,-27.3,-26.1,-28.1,-26.33,-26.49,-26.63,-26.56,4/3/2020 06:15:01,4/3/2020 06:21:34,4/3/2020 06:15:01,4/3/2020 06:15:01,-25.94,-25.95,4/3/2020 06:15:01,4/3/2020 06:15:01,-28.61,-29.06,-28.20,-28.21,4/3/2020 06:30:00,4/3/2020 06:29:58,4/3/2020 06:29:58,4/3/2020 06:29:59,-28.30,-28.31,4/3/2020 06:29:56,4/3/2020 06:29:56,-27.32,-27.46,-27.27,-27.21,-27.13,-27.14,0.4920,0.5670,0.3050,0.3170,0.4960,0.4960,18,23,03APR2020:06:30:00,0.0,4/3/2020 06:15:01,0.0,0,0.0000,4890,4/3/2020 06:15:01,4860,4/3/2020 06:15:02,4878,12.5,-26.34,-26.35,-26.36,-26.36,4/3/2020 06:15:01,4/3/2020 06:15:01,4/3/2020 06:15:01,4/3/2020 06:15:01,-25.78,-25.79,4/3/2020 06:15:01,4/3/2020 06:15:01,-28.3,-28.31,-28.32,-28.32,4/3/2020 06:30:00,4/3/2020 06:30:00,4/3/2020 06:30:00,4/3/2020 06:30:00,-27.99,-27.99,4/3/2020 06:30:00,4/3/2020 06:30:00,-27.3,-27.3,-27.3,-27.3,-27.1,-27.1,0.398,0.398,0.398,0.399,0.498,0.497,60
03APR2020:06:45:00,15min,Peter Sinks,UCC,270,-28.3,-27.6,-29.1,-27.56,-27.41,-27.61,-27.54,4/3/2020 06:34:36,4/3/2020 06:35:33,4/3/2020 06:44:25,4/3/2020 06:44:17,-27.42,-27.43,4/3/2020 06:42:19,4/3/2020 06:42:19,-29.35,-29.71,-28.80,-28.81,4/3/2020 06:31:33,4/3/2020 06:31:32,4/3/2020 06:31:15,4/3/2020 06:31:20,-29.19,-29.20,4/3/2020 06:31:41,4/3/2020 06:31:41,-28.30,-28.43,-28.22,-28.15,-28.15,-28.15,0.4700,0.5640,0.3150,0.3330,0.4590,0.4590,30,37,03APR2020:06:45:00,0.0,4/3/2020 06:30:01,0.0,0,0.0000,4890,4/3/2020 06:30:01,4860,4/3/2020 06:30:02,4879,12.5,-27.63,-27.63,-27.63,-27.63,4/3/2020 06:44:29,4/3/2020 06:44:29,4/3/2020 06:44:29,4/3/2020 06:44:28,-27.51,-27.5,4/3/2020 06:42:29,4/3/2020 06:42:28,-29.13,-29.13,-29.13,-29.13,4/3/2020 06:31:41,4/3/2020 06:31:41,4/3/2020 06:31:41,4/3/2020 06:31:41,-29.11,-29.11,4/3/2020 06:31:59,4/3/2020 06:31:58,-28.28,-28.28,-28.28,-28.28,-28.16,-28.16,0.403,0.403,0.403,0.403,0.437,0.437,60
03APR2020:07:00:00,15min,Peter Sinks,UCC,270,-27.8,-26.7,-28.3,-26.74,-26.71,-26.38,-26.31,4/3/2020 06:56:24,4/3/2020 06:56:29,4/3/2020 06:58:52,4/3/2020 06:58:49,-26.53,-26.54,4/3/2020 06:56:18,4/3/2020 06:56:18,-28.57,-28.91,-28.12,-28.04,4/3/2020 06:46:22,4/3/2020 06:46:20,4/3/2020 06:45:58,4/3/2020 06:45:54,-28.45,-28.46,4/3/2020 06:46:33,4/3/2020 06:46:33,-27.80,-27.95,-27.33,-27.24,-27.66,-27.66,0.4670,0.5510,0.4690,0.4650,0.4570,0.4570,44,48,03APR2020:06:55:42,0.0,4/3/2020 06:45:01,0.0,0,0.0000,4890,4/3/2020 06:45:02,4860,4/3/2020 06:45:01,4884,12.5,-26.72,-26.73,-26.72,-26.72,4/3/2020 06:56:49,4/3/2020 06:56:49,4/3/2020 06:56:49,4/3/2020 06:56:49,-26.64,-26.64,4/3/2020 06:56:47,4/3/2020 06:56:47,-28.31,-28.32,-28.31,-28.31,4/3/2020 06:46:23,4/3/2020 06:46:23,4/3/2020 06:46:22,4/3/2020 06:46:22,-28.38,-28.38,4/3/2020 06:46:52,4/3/2020 06:46:51,-27.58,-27.58,-27.58,-27.58,-27.66,-27.66,0.419,0.419,0.419,0.419,0.441,0.441,60
03APR2020:07:15:00,15min,Peter Sinks,UCC,270,-27.2,-23.7,-27.8,-25.02,-24.92,-18.15,-17.89,4/3/2020 07:14:57,4/3/2020 07:14:31,4/3/2020 07:13:08,4/3/2020 07:13:06,-24.83,-24.84,4/3/2020 07:14:54,4/3/2020 07:14:54,-28.15,-28.76,-27.61,-27.56,4/3/2020 07:10:14,4/3/2020 07:10:13,4/3/2020 07:00:34,4/3/2020 07:00:33,-28.01,-28.01,4/3/2020 07:10:22,4/3/2020 07:10:22,-27.21,-27.39,-23.70,-23.59,-27.11,-27.11,0.7050,0.7800,2.9990,3.0200,0.6810,0.6810,149,206,03APR2020:07:15:00,0.0,4/3/2020 07:00:01,0.0,0,0.0000,4920,4/3/2020 07:05:52,4860,4/3/2020 07:00:04,4892,12.5,-22.49,-22.49,-22.49,-22.49,4/3/2020 07:13:13,4/3/2020 07:13:13,4/3/2020 07:13:13,4/3/2020 07:13:12,-24.96,-24.96,4/3/2020 07:15:00,4/3/2020 07:15:00,-27.78,-27.77,-27.78,-27.78,4/3/2020 07:00:41,4/3/2020 07:00:41,4/3/2020 07:00:40,4/3/2020 07:00:40,-27.84,-27.84,4/3/2020 07:09:46,4/3/2020 07:09:45,-25.51,-25.51,-25.51,-25.51,-27.15,-27.15,1.708,1.709,1.709,1.708,0.612,0.614,60
03APR2020:07:30:00,15min,Peter Sinks,UCC,270,-25.5,-22.6,-25.6,-23.90,-23.77,-17.32,-17.03,4/3/2020 07:29:05,4/3/2020 07:29:03,4/3/2020 07:30:00,4/3/2020 07:30:00,-23.72,-23.73,4/3/2020 07:24:26,4/3/2020 07:24:26,-27.15,-27.78,-22.63,-22.75,4/3/2020 07:17:45,4/3/2020 07:17:40,4/3/2020 07:24:47,4/3/2020 07:24:43,-27.19,-27.20,4/3/2020 07:18:14,4/3/2020 07:18:14,-25.44,-25.78,-20.47,-20.48,-25.33,-25.34,0.9400,1.0260,1.1440,1.2580,0.9430,0.9420,226,248,03APR2020:07:29:37,0.0,4/3/2020 07:15:01,0.0,0,0.0000,4920,4/3/2020 07:15:02,4890,4/3/2020 07:15:01,4899,12.5,-21.43,-21.44,-21.41,-21.38,4/3/2020 07:30:00,4/3/2020 07:30:00,4/3/2020 07:30:00,4/3/2020 07:30:00,-23.83,-23.83,4/3/2020 07:24:48,4/3/2020 07:24:47,-24.15,-24.15,-24.15,-24.15,4/3/2020 07:18:46,4/3/2020 07:18:46,4/3/2020 07:18:45,4/3/2020 07:18:45,-27.02,-27.03,4/3/2020 07:18:29,4/3/2020 07:18:28,-23.06,-23.06,-23.06,-23.06,-25.35,-25.35,0.611,0.612,0.613,0.613,0.928,0.928,60
03APR2020:07:45:00,15min,Peter Sinks,UCC,270,-24.1,-20.9,-24.1,-21.54,-21.31,-15.85,-15.67,4/3/2020 07:44:19,4/3/2020 07:44:07,4/3/2020 07:35:05,4/3/2020 07:30:12,-21.42,-21.44,4/3/2020 07:44:21,4/3/2020 07:44:21,-25.06,-25.69,-21.61,-21.20,4/3/2020 07:30:16,4/3/2020 07:30:13,4/3/2020 07:32:35,4/3/2020 07:32:33,-24.97,-24.98,4/3/2020 07:30:13,4/3/2020 07:30:13,-24.05,-24.38,-19.28,-19.26,-23.95,-23.96,0.9920,1.1520,1.3910,1.4820,1.0000,0.9990,274,300,03APR2020:07:44:57,0.4,4/3/2020 07:39:32,0.0,207,0.9130,4920,4/3/2020 07:30:03,4890,4/3/2020 07:30:01,4902,12.6,-20.16,-20.16,-20.16,-20.16,4/3/2020 07:35:12,4/3/2020 07:35:12,4/3/2020 07:35:11,4/3/2020 07:35:11,-21.63,-21.63,4/3/2020 07:44:37,4/3/2020 07:44:36,-23.28,-23.28,-23.28,-23.28,4/3/2020 07:32:39,4/3/2020 07:32:39,4/3/2020 07:32:39,4/3/2020 07:32:38,-24.91,-24.91,4/3/2020 07:32:36,4/3/2020 07:32:35,-21.74,-21.74,-21.74,-21.74,-23.99,-23.99,0.853,0.853,0.853,0.852,0.96,0.961,60
03APR2020:08:00:00,15min,Peter Sinks,UCC,270,-22.5,-18.9,-22.0,-21.45,-21.54,-10.14,-9.92,4/3/2020 07:55:19,4/3/2020 07:55:16,4/3/2020 07:56:43,4/3/2020 07:56:44,-21.49,-21.51,4/3/2020 07:57:33,4/3/2020 07:57:33,-23.03,-23.54,-19.55,-19.60,4/3/2020 07:47:06,4/3/2020 07:47:37,4/3/2020 07:45:01,4/3/2020 07:45:01,-23.05,-23.06,4/3/2020 07:47:11,4/3/2020 07:47:11,-22.36,-22.87,-14.34,-14.44,-22.29,-22.30,0.4020,0.4550,1.5320,1.6010,0.3750,0.3740,326,354,03APR2020:07:59:56,0.0,4/3/2020 07:45:01,0.0,0,0.0000,4920,4/3/2020 07:45:03,4890,4/3/2020 07:45:01,4909,12.6,-16.16,-16.16,-16.16,-16.15,4/3/2020 07:56:53,4/3/2020 07:56:53,4/3/2020 07:56:53,4/3/2020 07:56:52,-21.64,-21.64,4/3/2020 07:57:50,4/3/2020 07:57:50,-21.04,-21.04,-21.04,-21.03,4/3/2020 07:45:26,4/3/2020 07:45:25,4/3/2020 07:45:25,4/3/2020 07:45:25,-22.88,-22.88,4/3/2020 07:47:29,4/3/2020 07:47:29,-18.53,-18.53,-18.53,-18.52,-22.3,-22.3,0.9,0.901,0.898,0.895,0.355,0.355,60
03APR2020:08:15:00,15min,Peter Sinks,UCC,270,-21.0,-17.2,-21.0,-18.78,-18.53,-9.06,-8.45,4/3/2020 08:08:56,4/3/2020 08:08:54,4/3/2020 08:15:00,4/3/2020 08:15:00,-19.12,-19.14,4/3/2020 08:08:55,4/3/2020 08:08:55,-21.88,-22.51,-18.63,-19.05,4/3/2020 08:00:01,4/3/2020 08:00:05,4/3/2020 08:03:20,4/3/2020 08:03:12,-21.86,-21.88,4/3/2020 08:00:13,4/3/2020 08:00:13,-20.93,-21.40,-14.94,-15.16,-20.81,-20.82,0.7180,0.7390,2.7350,3.0860,0.6670,0.6660,380,407,03APR2020:08:15:00,0.9,4/3/2020 08:03:13,0.1,162,0.3010,4920,4/3/2020 08:00:01,4890,4/3/2020 08:00:03,4915,12.6,-14.86,-14.86,-14.86,-14.86,4/3/2020 08:14:40,4/3/2020 08:14:40,4/3/2020 08:14:39,4/3/2020 08:14:39,-19.46,-19.46,4/3/2020 08:09:12,4/3/2020 08:09:12,-20.18,-20.19,-20.18,-20.18,4/3/2020 08:04:37,4/3/2020 08:04:37,4/3/2020 08:04:37,4/3/2020 08:04:36,-21.75,-21.75,4/3/2020 08:00:22,4/3/2020 08:00:21,-18.14,-18.14,-18.14,-18.14,-20.84,-20.84,1.688,1.688,1.69,1.691,0.66,0.66,60
03APR2020:08:30:00,15min,Peter Sinks,UCC,270,-19.2,-14.6,-18.7,-15.67,-15.10,-7.17,-6.93,4/3/2020 08:28:11,4/3/2020 08:28:06,4/3/2020 08:15:27,4/3/2020 08:15:37,-15.93,-15.95,4/3/2020 08:28:20,4/3/2020 08:28:20,-20.23,-20.90,-15.28,-14.66,4/3/2020 08:15:01,4/3/2020 08:15:01,4/3/2020 08:24:23,4/3/2020 08:24:21,-20.23,-20.25,4/3/2020 08:15:01,4/3/2020 08:15:01,-19.08,-19.65,-11.37,-11.20,-19.00,-19.02,0.9540,1.0600,2.1100,1.9710,0.9480,0.9470,433,459,03APR2020:08:30:00,0.0,4/3/2020 08:15:01,0.0,0,0.0000,4950,4/3/2020 08:20:31,4890,4/3/2020 08:15:04,4921,12.6,-13.02,-13.03,-13.02,-13.02,4/3/2020 08:28:20,4/3/2020 08:28:20,4/3/2020 08:28:20,4/3/2020 08:28:20,-16.16,-16.15,4/3/2020 08:28:37,4/3/2020 08:28:36,-17.24,-17.24,-17.24,-17.24,4/3/2020 08:24:29,4/3/2020 08:23:15,4/3/2020 08:24:29,4/3/2020 08:24:28,-20.18,-20.18,4/3/2020 08:15:25,4/3/2020 08:15:25,-15.33,-15.32,-15.33,-15.33,-19.04,-19.04,1.092,1.091,1.092,1.091,0.938,0.937,60
03APR2020:08:45:00,15min,Peter Sinks,UCC,270,-17.1,-12.2,-16.9,-13.91,-13.27,-2.96,-2.89,4/3/2020 08:40:58,4/3/2020 08:40:56,4/3/2020 08:42:06,4/3/2020 08:42:06,-14.38,-14.40,4/3/2020 08:41:05,4/3/2020 08:41:05,-18.40,-19.15,-12.38,-12.81,4/3/2020 08:30:21,4/3/2020 08:30:16,4/3/2020 08:32:22,4/3/2020 08:30:19,-18.31,-18.32,4/3/2020 08:30:18,4/3/2020 08:30:18,-16.92,-17.54,-8.08,-8.37,-16.86,-16.88,0.9600,1.0490,2.2020,2.4490,0.9260,0.9250,486,514,03APR2020:08:44:57,0.0,4/3/2020 08:30:01,0.0,0,0.0000,4950,4/3/2020 08:30:11,4890,4/3/2020 08:31:02,4930,12.6,-9.71,-9.71,-9.72,-9.72,4/3/2020 08:42:18,4/3/2020 08:42:19,4/3/2020 08:42:18,4/3/2020 08:42:17,-14.63,-14.63,4/3/2020 08:41:24,4/3/2020 08:41:24,-15.58,-15.58,-15.58,-15.57,4/3/2020 08:30:27,4/3/2020 08:30:27,4/3/2020 08:30:27,4/3/2020 08:30:26,-18.24,-18.24,4/3/2020 08:30:38,4/3/2020 08:30:38,-12.75,-12.75,-12.75,-12.75,-16.9,-16.9,1.569,1.568,1.568,1.568,0.92,0.919,60
03APR2020:09:00:00,15min,Peter Sinks,UCC,270,-15.4,-11.3,-14.5,-13.57,-13.94,-3.29,-3.77,4/3/2020 08:59:50,4/3/2020 08:59:46,4/3/2020 08:59:55,4/3/2020 08:59:55,-13.63,-13.66,4/3/2020 08:59:50,4/3/2020 08:59:50,-16.12,-16.93,-9.71,-9.65,4/3/2020 08:46:09,4/3/2020 08:46:06,4/3/2020 08:52:11,4/3/2020 08:52:10,-16.16,-16.18,4/3/2020 08:45:01,4/3/2020 08:45:01,-15.24,-15.91,-6.96,-6.92,-15.17,-15.19,0.5980,0.6410,1.2630,1.3150,0.5880,0.5880,540,565,03APR2020:08:59:46,0.0,4/3/2020 08:45:01,0.0,0,0.0000,4980,4/3/2020 08:58:26,4920,4/3/2020 08:45:01,4942,12.6,-8.77,-8.78,-8.78,-8.77,4/3/2020 08:59:58,4/3/2020 08:59:58,4/3/2020 08:59:57,4/3/2020 08:59:57,-13.85,-13.84,4/3/2020 09:00:00,4/3/2020 09:00:00,-12.65,-12.65,-12.66,-12.65,4/3/2020 08:52:17,4/3/2020 08:52:17,4/3/2020 08:52:16,4/3/2020 08:52:16,-16.44,-16.43,4/3/2020 08:45:01,4/3/2020 08:45:01,-11.29,-11.29,-11.28,-11.28,-15.22,-15.22,0.772,0.772,0.774,0.775,0.573,0.573,60
03APR2020:09:15:00,15min,Peter Sinks,UCC,270,-12.6,-8.6,-11.9,-10.15,-9.83,1.31,1.43,4/3/2020 09:04:29,4/3/2020 09:04:25,4/3/2020 09:07:29,4/3/2020 09:07:29,-10.66,-10.69,4/3/2020 09:04:30,4/3/2020 09:04:30,-14.04,-14.94,-7.39,-7.17,4/3/2020 09:00:28,4/3/2020 09:00:26,4/3/2020 09:14:10,4/3/2020 09:04:45,-14.00,-14.03,4/3/2020 09:00:32,4/3/2020 09:00:32,-12.38,-13.12,-3.93,-3.78,-12.39,-12.41,0.6710,0.8220,1.9730,2.0140,0.5700,0.5690,591,620,03APR2020:09:14:37,0.0,4/3/2020 09:00:01,0.0,0,0.0000,5010,4/3/2020 09:11:29,4950,4/3/2020 09:00:01,4971,12.7,-5.993,-6.008,-6.005,-5.988,4/3/2020 09:07:07,4/3/2020 09:07:07,4/3/2020 09:07:07,4/3/2020 09:07:07,-11.11,-11.11,4/3/2020 09:04:50,4/3/2020 09:04:50,-9.9,-9.9,-9.9,-9.91,4/3/2020 09:02:48,4/3/2020 09:02:47,4/3/2020 09:02:47,4/3/2020 09:02:47,-13.85,-13.86,4/3/2020 09:00:52,4/3/2020 09:00:52,-8.31,-8.31,-8.31,-8.31,-12.42,-12.42,0.914,0.914,0.913,0.914,0.56,0.559,60
03APR2020:09:30:00,15min,Peter Sinks,UCC,270,-11.0,-7.4,-10.5,-9.38,-9.84,0.60,0.95,4/3/2020 09:28:52,4/3/2020 09:28:48,4/3/2020 09:18:45,4/3/2020 09:18:45,-9.40,-9.43,4/3/2020 09:28:54,4/3/2020 09:28:54,-12.09,-12.86,-6.46,-6.74,4/3/2020 09:15:01,4/3/2020 09:16:37,4/3/2020 09:24:11,4/3/2020 09:24:10,-12.15,-12.17,4/3/2020 09:15:05,4/3/2020 09:15:05,-10.82,-11.52,-2.77,-2.64,-10.74,-10.76,0.6920,0.7250,1.3700,1.4610,0.6870,0.6860,653,714,03APR2020:09:30:00,0.0,4/3/2020 09:15:01,0.0,0,0.0000,5070,4/3/2020 09:26:47,4980,4/3/2020 09:15:02,5021,12.8,-5.15,-5.152,-5.149,-5.152,4/3/2020 09:28:59,4/3/2020 09:28:58,4/3/2020 09:28:58,4/3/2020 09:28:58,-9.55,-9.55,4/3/2020 09:29:15,4/3/2020 09:29:12,-8.77,-8.77,-8.77,-8.77,4/3/2020 09:24:21,4/3/2020 09:24:21,4/3/2020 09:24:20,4/3/2020 09:24:20,-12.22,-12.21,4/3/2020 09:15:01,4/3/2020 09:15:01,-6.957,-6.956,-6.955,-6.955,-10.79,-10.79,0.83,0.829,0.83,0.829,0.687,0.687,60
03APR2020:09:45:00,15min,Peter Sinks,UCC,270,-8.1,-3.0,-8.3,-4.75,-4.71,3.65,3.59,4/3/2020 09:44:29,4/3/2020 09:44:09,4/3/2020 09:44:17,4/3/2020 09:42:18,-4.79,-4.82,4/3/2020 09:44:30,4/3/2020 09:44:30,-9.73,-10.47,-4.99,-4.49,4/3/2020 09:30:08,4/3/2020 09:30:05,4/3/2020 09:32:49,4/3/2020 09:35:07,-9.62,-9.65,4/3/2020 09:30:02,4/3/2020 09:30:02,-7.87,-8.54,-0.74,-0.69,-7.89,-7.92,1.2020,1.3100,1.9440,2.0360,1.1350,1.1340,620,794,03APR2020:09:36:41,0.4,4/3/2020 09:34:46,0.0,168,1.5520,5160,4/3/2020 09:44:55,5040,4/3/2020 09:30:02,5100,13.0,-0.906,-0.916,-0.908,-0.907,4/3/2020 09:44:21,4/3/2020 09:44:21,4/3/2020 09:44:21,4/3/2020 09:44:20,-5.082,-5.082,4/3/2020 09:44:44,4/3/2020 09:44:43,-6.914,-6.918,-6.911,-6.911,4/3/2020 09:32:59,4/3/2020 09:32:59,4/3/2020 09:32:59,4/3/2020 09:32:58,-9.6,-9.6,4/3/2020 09:30:01,4/3/2020 09:30:01,-4.493,-4.492,-4.491,-4.49,-7.97,-7.968,1.487,1.487,1.488,1.488,1.098,1.099,60
03APR2020:10:00:00,15min,Peter Sinks,UCC,270,-2.8,8.6,-5.2,9.15,10.08,11.10,11.05,4/3/2020 10:00:00,4/3/2020 10:00:00,4/3/2020 10:00:00,4/3/2020 10:00:00,8.91,8.87,4/3/2020 10:00:00,4/3/2020 10:00:00,-6.74,-7.62,-2.81,-3.17,4/3/2020 09:45:14,4/3/2020 09:45:08,4/3/2020 09:47:57,4/3/2020 09:47:59,-6.43,-6.46,4/3/2020 09:45:15,4/3/2020 09:45:15,-2.78,-3.09,1.18,1.06,-2.71,-2.75,3.7640,4.1480,2.5700,2.6520,3.7170,3.7140,724,764,03APR2020:09:56:36,4.6,4/3/2020 09:59:34,0.6,181,64.3100,5250,4/3/2020 09:59:11,5100,4/3/2020 09:45:04,5175,13.0,9.38,9.41,9.44,9.47,4/3/2020 10:00:00,4/3/2020 10:00:00,4/3/2020 10:00:00,4/3/2020 10:00:00,7.756,7.785,4/3/2020 10:00:00,4/3/2020 10:00:00,-4.201,-4.211,-4.199,-4.19,4/3/2020 09:48:09,4/3/2020 09:48:09,4/3/2020 09:48:08,4/3/2020 09:48:08,-6.244,-6.244,4/3/2020 09:46:38,4/3/2020 09:46:37,-1.01,-1.006,-1.003,-1.001,-2.956,-2.948,2.952,2.957,2.962,2.968,3.438,3.447,60
03APR2020:10:15:00,15min,Peter Sinks,UCC,270,14.9,16.3,8.7,15.39,15.29,18.80,19.00,4/3/2020 10:14:43,4/3/2020 10:14:43,4/3/2020 10:14:33,4/3/2020 10:14:33,15.78,15.73,4/3/2020 10:14:22,4/3/2020 10:14:22,9.25,10.19,11.21,11.16,4/3/2020 10:00:01,4/3/2020 10:00:01,4/3/2020 10:00:01,4/3/2020 10:00:01,9.13,9.09,4/3/2020 10:00:01,4/3/2020 10:00:01,14.69,14.66,16.15,16.42,15.08,15.04,0.9130,0.6690,1.0430,1.1390,1.0120,1.0120,771,796,03APR2020:10:13:34,11.4,4/3/2020 10:03:17,7.7,10,14.2300,5340,4/3/2020 10:07:26,5190,4/3/2020 10:12:38,5280,13.4,17.03,17.03,17.03,17.03,4/3/2020 10:14:35,4/3/2020 10:14:35,4/3/2020 10:14:34,4/3/2020 10:14:34,15.58,15.58,4/3/2020 10:14:48,4/3/2020 10:14:47,9.49,9.52,9.55,9.59,4/3/2020 10:00:01,4/3/2020 10:00:01,4/3/2020 10:00:01,4/3/2020 10:00:01,7.817,7.849,4/3/2020 10:00:01,4/3/2020 10:00:01,15.42,15.42,15.43,15.43,14.94,14.94,1.029,1.024,1.02,1.016,1.33,1.319,60
03APR2020:10:30:00,15min,Peter Sinks,UCC,270,17.9,20.9,15.7,19.43,19.96,23.50,23.46,4/3/2020 10:29:50,4/3/2020 10:24:39,4/3/2020 10:29:23,4/3/2020 10:29:11,20.41,20.36,4/3/2020 10:28:54,4/3/2020 10:28:54,14.65,14.58,17.69,17.85,4/3/2020 10:15:14,4/3/2020 10:15:04,4/3/2020 10:15:02,4/3/2020 10:15:02,15.03,14.99,4/3/2020 10:15:10,4/3/2020 10:15:10,16.62,18.17,21.00,20.98,18.44,18.39,1.4720,1.7270,1.3470,1.3220,1.8120,1.8110,806,873,03APR2020:10:29:59,11.8,4/3/2020 10:23:16,5.7,16,21.4600,5430,4/3/2020 10:27:36,5130,4/3/2020 10:16:51,5224,13.7,21.43,21.43,21.43,21.43,4/3/2020 10:29:26,4/3/2020 10:29:26,4/3/2020 10:29:25,4/3/2020 10:29:25,20.36,20.36,4/3/2020 10:29:55,4/3/2020 10:29:54,16.27,16.27,16.27,16.27,4/3/2020 10:15:12,4/3/2020 10:15:12,4/3/2020 10:15:12,4/3/2020 10:15:12,15.11,15.11,4/3/2020 10:15:33,4/3/2020 10:15:32,19.16,19.16,19.16,19.16,18.33,18.34,1.391,1.39,1.39,1.389,1.829,1.829,60
03APR2020:10:45:00,15min,Peter Sinks,UCC,270,20.2,21.7,20.2,20.39,20.46,24.70,24.70,4/3/2020 10:38:09,4/3/2020 10:38:28,4/3/2020 10:44:51,4/3/2020 10:44:51,21.08,21.03,4/3/2020 10:38:30,4/3/2020 10:38:30,19.21,19.53,20.22,20.19,4/3/2020 10:30:12,4/3/2020 10:32:45,4/3/2020 10:34:45,4/3/2020 10:34:45,20.19,20.14,4/3/2020 10:32:45,4/3/2020 10:32:45,19.88,19.97,21.93,21.87,20.53,20.49,0.2120,0.1780,0.9590,0.9810,0.1930,0.1930,907,957,03APR2020:10:45:00,14.0,4/3/2020 10:40:31,8.0,19,14.0000,5400,4/3/2020 10:30:01,5340,4/3/2020 10:40:31,5385,14.7,22.34,22.34,22.34,22.35,4/3/2020 10:45:00,4/3/2020 10:45:00,4/3/2020 10:45:00,4/3/2020 10:45:00,20.97,20.97,4/3/2020 10:38:40,4/3/2020 10:38:39,20.07,20.07,20.07,20.07,4/3/2020 10:34:53,4/3/2020 10:34:53,4/3/2020 10:34:52,4/3/2020 10:34:52,20.24,20.24,4/3/2020 10:33:02,4/3/2020 10:33:02,20.9,20.9,20.9,20.9,20.5,20.5,0.479,0.479,0.48,0.482,0.176,0.176,60
03APR2020:11:00:00,15min,Peter Sinks,UCC,270,20.8,22.1,20.6,21.28,21.42,24.70,24.65,4/3/2020 10:56:28,4/3/2020 10:56:28,4/3/2020 10:45:04,4/3/2020 10:45:04,21.61,21.56,4/3/2020 10:57:36,4/3/2020 10:57:36,19.81,19.94,20.81,20.87,4/3/2020 10:48:30,4/3/2020 10:48:30,4/3/2020 11:00:00,4/3/2020 10:55:05,20.71,20.66,4/3/2020 10:48:31,4/3/2020 10:48:31,20.48,20.57,22.68,22.73,21.15,21.10,0.2950,0.2860,0.8850,0.8730,0.2320,0.2320,926,1098,03APR2020:10:55:49,13.6,4/3/2020 10:46:56,7.0,3,23.0000,5400,4/3/2020 10:45:02,5340,4/3/2020 10:46:11,5379,14.6,22.71,22.71,22.7,22.7,4/3/2020 10:59:30,4/3/2020 10:59:30,4/3/2020 10:59:30,4/3/2020 10:59:29,21.53,21.53,4/3/2020 10:57:53,4/3/2020 10:57:53,20.58,20.58,20.58,20.57,4/3/2020 11:00:00,4/3/2020 11:00:00,4/3/2020 11:00:00,4/3/2020 11:00:00,20.67,20.68,4/3/2020 10:45:01,4/3/2020 10:45:01,21.63,21.63,21.63,21.63,21.13,21.13,0.435,0.435,0.435,0.435,0.215,0.215,60
03APR2020:11:15:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.6,21.46,21.54,24.22,24.22,4/3/2020 11:06:40,4/3/2020 11:07:13,4/3/2020 11:13:48,4/3/2020 11:13:53,22.13,22.08,4/3/2020 11:06:40,4/3/2020 11:06:40,20.07,20.13,20.63,20.71,4/3/2020 11:00:01,4/3/2020 11:00:01,4/3/2020 11:00:44,4/3/2020 11:00:45,20.64,20.59,4/3/2020 11:00:01,4/3/2020 11:00:01,20.81,20.88,22.59,22.63,21.42,21.38,0.2520,0.2460,0.9510,0.9090,0.2320,0.2320,805,1136,03APR2020:11:05:50,16.2,4/3/2020 11:04:00,8.0,355,24.3600,5400,4/3/2020 11:00:03,5310,4/3/2020 11:02:25,5376,14.7,22.57,22.57,22.57,22.57,4/3/2020 11:13:50,4/3/2020 11:13:50,4/3/2020 11:13:50,4/3/2020 11:13:50,21.86,21.86,4/3/2020 11:06:52,4/3/2020 11:06:51,20.45,20.46,20.46,20.46,4/3/2020 11:00:53,4/3/2020 11:00:53,4/3/2020 11:00:53,4/3/2020 11:00:52,20.77,20.77,4/3/2020 11:00:20,4/3/2020 11:00:20,21.72,21.72,21.72,21.72,21.39,21.39,0.527,0.526,0.526,0.525,0.224,0.223,60
03APR2020:11:30:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.8,21.77,21.92,25.25,25.31,4/3/2020 11:22:49,4/3/2020 11:22:49,4/3/2020 11:22:40,4/3/2020 11:22:41,22.20,22.16,4/3/2020 11:22:54,4/3/2020 11:22:54,20.35,20.43,20.81,20.89,4/3/2020 11:18:56,4/3/2020 11:28:52,4/3/2020 11:29:06,4/3/2020 11:29:06,20.93,20.89,4/3/2020 11:29:07,4/3/2020 11:29:07,20.89,20.97,22.43,22.52,21.48,21.44,0.2790,0.2870,0.9750,0.9690,0.2640,0.2640,670,971,03APR2020:11:17:29,14.2,4/3/2020 11:29:04,6.2,346,28.2500,5400,4/3/2020 11:15:05,5340,4/3/2020 11:15:04,5380,14.7,23.26,23.26,23.26,23.26,4/3/2020 11:22:44,4/3/2020 11:22:44,4/3/2020 11:22:44,4/3/2020 11:22:44,22.03,22.03,4/3/2020 11:23:05,4/3/2020 11:23:04,20.71,20.71,20.71,20.71,4/3/2020 11:29:07,4/3/2020 11:29:07,4/3/2020 11:29:07,4/3/2020 11:29:07,20.98,20.98,4/3/2020 11:29:37,4/3/2020 11:29:36,21.71,21.71,21.71,21.71,21.46,21.46,0.535,0.536,0.535,0.536,0.243,0.243,60
03APR2020:11:45:00,15min,Peter Sinks,UCC,270,21.2,22.7,20.8,21.60,21.76,25.41,25.43,4/3/2020 11:36:18,4/3/2020 11:44:11,4/3/2020 11:42:45,4/3/2020 11:42:45,22.20,22.16,4/3/2020 11:43:20,4/3/2020 11:43:20,20.33,20.41,20.81,20.90,4/3/2020 11:30:02,4/3/2020 11:30:02,4/3/2020 11:30:20,4/3/2020 11:30:21,20.86,20.81,4/3/2020 11:30:17,4/3/2020 11:30:17,20.88,20.94,22.44,22.48,21.46,21.41,0.2740,0.2990,0.9500,0.9390,0.3150,0.3150,703,1131,03APR2020:11:41:53,18.6,4/3/2020 11:36:20,7.2,356,28.5300,5400,4/3/2020 11:30:02,5310,4/3/2020 11:36:19,5375,14.6,23.35,23.35,23.35,23.34,4/3/2020 11:42:52,4/3/2020 11:42:52,4/3/2020 11:42:52,4/3/2020 11:42:51,22.05,22.05,4/3/2020 11:43:37,4/3/2020 11:43:36,20.66,20.67,20.66,20.66,4/3/2020 11:30:24,4/3/2020 11:30:24,4/3/2020 11:30:24,4/3/2020 11:30:24,20.94,20.94,4/3/2020 11:30:28,4/3/2020 11:30:27,21.68,21.68,21.68,21.68,21.42,21.42,0.549,0.549,0.549,0.548,0.296,0.296,60
03APR2020:12:00:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.9,21.87,22.00,23.66,23.67,4/3/2020 11:45:34,4/3/2020 11:45:08,4/3/2020 11:58:12,4/3/2020 11:58:12,22.35,22.31,4/3/2020 11:45:08,4/3/2020 11:45:08,20.29,20.37,20.87,20.88,4/3/2020 11:57:42,4/3/2020 11:57:42,4/3/2020 11:47:40,4/3/2020 11:47:41,20.86,20.81,4/3/2020 11:57:38,4/3/2020 11:57:38,20.93,20.96,21.94,21.98,21.41,21.36,0.3370,0.3430,0.7300,0.7290,0.3480,0.3480,466,845,03APR2020:11:45:01,14.2,4/3/2020 11:59:23,6.8,354,32.8000,5430,4/3/2020 11:54:11,5310,4/3/2020 11:59:24,5380,14.7,22.43,22.43,22.43,22.43,4/3/2020 11:58:20,4/3/2020 11:58:20,4/3/2020 11:58:20,4/3/2020 11:58:19,22.29,22.3,4/3/2020 11:45:37,4/3/2020 11:45:37,20.79,20.79,20.79,20.79,4/3/2020 11:54:10,4/3/2020 11:54:10,4/3/2020 11:54:10,4/3/2020 11:54:09,20.91,20.91,4/3/2020 11:57:54,4/3/2020 11:57:54,21.45,21.45,21.45,21.45,21.39,21.39,0.467,0.467,0.467,0.467,0.344,0.344,60
03APR2020:12:15:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.5,21.77,21.83,24.28,24.29,4/3/2020 12:12:55,4/3/2020 12:12:54,4/3/2020 12:08:07,4/3/2020 12:11:00,22.43,22.38,4/3/2020 12:15:00,4/3/2020 12:15:00,20.99,21.02,21.52,21.54,4/3/2020 12:00:34,4/3/2020 12:00:34,4/3/2020 12:01:29,4/3/2020 12:01:29,21.46,21.41,4/3/2020 12:00:34,4/3/2020 12:00:34,21.42,21.45,22.95,22.96,21.94,21.89,0.1440,0.1440,0.7090,0.7230,0.1530,0.1520,595,1330,03APR2020:12:14:59,14.0,4/3/2020 12:02:00,7.5,15,21.0200,5400,4/3/2020 12:00:02,5220,4/3/2020 12:00:45,5256,14.3,22.85,22.86,22.85,22.85,4/3/2020 12:11:12,4/3/2020 12:11:12,4/3/2020 12:11:11,4/3/2020 12:11:11,22.2,22.21,4/3/2020 12:15:00,4/3/2020 12:15:00,21.49,21.5,21.49,21.49,4/3/2020 12:01:19,4/3/2020 12:01:19,4/3/2020 12:01:19,4/3/2020 12:01:19,21.57,21.57,4/3/2020 12:00:57,4/3/2020 12:00:56,22.19,22.19,22.19,22.19,21.91,21.91,0.345,0.345,0.345,0.346,0.132,0.132,60
03APR2020:12:30:00,15min,Peter Sinks,UCC,270,22.7,24.5,22.2,23.45,23.60,27.32,27.30,4/3/2020 12:23:13,4/3/2020 12:23:49,4/3/2020 12:24:27,4/3/2020 12:24:27,24.22,24.17,4/3/2020 12:23:51,4/3/2020 12:23:51,21.51,21.64,22.45,22.51,4/3/2020 12:15:03,4/3/2020 12:27:58,4/3/2020 12:30:00,4/3/2020 12:15:25,22.06,22.01,4/3/2020 12:27:57,4/3/2020 12:27:57,22.43,22.49,23.94,23.94,23.03,22.98,0.3500,0.3790,1.2200,1.2220,0.4340,0.4340,853,1437,03APR2020:12:18:25,12.9,4/3/2020 12:27:16,7.2,20,25.5600,5280,4/3/2020 12:15:01,5220,4/3/2020 12:15:07,5253,14.3,25.04,25.05,25.04,25.04,4/3/2020 12:24:00,4/3/2020 12:24:40,4/3/2020 12:24:00,4/3/2020 12:23:59,23.97,23.97,4/3/2020 12:24:07,4/3/2020 12:24:07,22.16,22.16,22.17,22.17,4/3/2020 12:15:01,4/3/2020 12:15:01,4/3/2020 12:15:01,4/3/2020 12:15:01,22.21,22.21,4/3/2020 12:15:01,4/3/2020 12:15:01,23.2,23.2,23.2,23.2,23,23,0.694,0.693,0.694,0.694,0.427,0.427,60
03APR2020:12:45:00,15min,Peter Sinks,UCC,270,22.6,24.0,22.1,23.32,23.48,25.67,25.70,4/3/2020 12:35:13,4/3/2020 12:35:13,4/3/2020 12:38:32,4/3/2020 12:38:32,23.92,23.88,4/3/2020 12:34:53,4/3/2020 12:34:53,21.49,21.56,22.31,22.41,4/3/2020 12:42:20,4/3/2020 12:42:20,4/3/2020 12:39:47,4/3/2020 12:39:47,22.06,22.01,4/3/2020 12:41:25,4/3/2020 12:41:25,22.32,22.40,23.75,23.80,22.96,22.91,0.4140,0.4390,0.7540,0.7270,0.5090,0.5090,874,1355,03APR2020:12:31:14,18.4,4/3/2020 12:44:42,9.1,350,24.4600,5280,4/3/2020 12:31:08,5190,4/3/2020 12:30:22,5246,14.3,24.13,24.13,24.13,24.12,4/3/2020 12:32:28,4/3/2020 12:32:28,4/3/2020 12:32:27,4/3/2020 12:32:27,23.79,23.79,4/3/2020 12:35:18,4/3/2020 12:35:18,22.21,22.21,22.21,22.2,4/3/2020 12:39:49,4/3/2020 12:39:48,4/3/2020 12:39:48,4/3/2020 12:39:48,22.04,22.04,4/3/2020 12:42:39,4/3/2020 12:42:38,23.06,23.06,23.06,23.06,22.93,22.93,0.453,0.453,0.453,0.453,0.5,0.5,60
03APR2020:13:00:00,15min,Peter Sinks,UCC,270,22.9,24.3,22.2,23.62,23.86,26.04,26.04,4/3/2020 12:52:47,4/3/2020 12:53:28,4/3/2020 12:52:10,4/3/2020 12:52:10,24.30,24.25,4/3/2020 12:52:46,4/3/2020 12:52:46,21.48,21.51,22.18,22.27,4/3/2020 12:49:56,4/3/2020 12:49:56,4/3/2020 12:49:12,4/3/2020 12:49:12,22.06,22.01,4/3/2020 12:49:56,4/3/2020 12:49:56,22.56,22.63,23.73,23.76,23.15,23.10,0.3700,0.4170,0.7600,0.7530,0.4460,0.4450,799,1231,03APR2020:12:51:09,21.7,4/3/2020 12:46:14,8.9,13,39.1300,5280,4/3/2020 12:47:31,5190,4/3/2020 12:45:01,5240,14.3,24.36,24.36,24.36,24.36,4/3/2020 12:55:37,4/3/2020 12:55:37,4/3/2020 12:55:37,4/3/2020 12:55:36,24.16,24.16,4/3/2020 12:53:08,4/3/2020 12:53:07,22.16,22.16,22.16,22.15,4/3/2020 12:49:22,4/3/2020 12:49:22,4/3/2020 12:49:21,4/3/2020 12:49:21,22.16,22.16,4/3/2020 12:50:17,4/3/2020 12:50:16,23.17,23.17,23.17,23.17,23.12,23.12,0.473,0.473,0.473,0.473,0.423,0.423,60
03APR2020:13:15:00,15min,Peter Sinks,UCC,270,23.4,25.2,22.5,24.14,24.40,28.83,29.03,4/3/2020 13:05:50,4/3/2020 13:05:50,4/3/2020 13:12:50,4/3/2020 13:12:50,24.67,24.62,4/3/2020 13:06:01,4/3/2020 13:06:01,22.12,22.12,22.41,22.41,4/3/2020 13:02:52,4/3/2020 13:02:52,4/3/2020 13:02:54,4/3/2020 13:02:54,22.51,22.46,4/3/2020 13:03:02,4/3/2020 13:03:02,23.03,23.16,24.89,24.91,23.66,23.61,0.4030,0.4460,1.4470,1.5070,0.4850,0.4850,758,1325,03APR2020:13:11:07,10.3,4/3/2020 13:06:34,3.2,87,86.9000,5310,4/3/2020 13:07:26,5220,4/3/2020 13:02:43,5256,14.3,26.02,26.02,26.02,26.03,4/3/2020 13:12:56,4/3/2020 13:12:56,4/3/2020 13:12:56,4/3/2020 13:12:55,24.44,24.44,4/3/2020 13:06:17,4/3/2020 13:06:16,22.37,22.37,22.37,22.37,4/3/2020 13:03:02,4/3/2020 13:03:02,4/3/2020 13:03:02,4/3/2020 13:03:02,22.66,22.66,4/3/2020 13:03:15,4/3/2020 13:03:14,23.99,23.99,23.99,23.99,23.61,23.61,0.86,0.859,0.859,0.86,0.474,0.474,60
03APR2020:13:30:00,15min,Peter Sinks,UCC,270,24.0,25.7,23.6,25.25,25.53,29.04,29.02,4/3/2020 13:20:58,4/3/2020 13:20:58,4/3/2020 13:21:10,4/3/2020 13:21:10,25.20,25.15,4/3/2020 13:21:00,4/3/2020 13:21:00,22.90,22.88,23.89,23.87,4/3/2020 13:18:21,4/3/2020 13:18:21,4/3/2020 13:29:22,4/3/2020 13:29:22,23.48,23.43,4/3/2020 13:18:20,4/3/2020 13:18:20,23.59,23.71,25.74,25.77,24.32,24.27,0.3280,0.3320,1.0890,1.0590,0.3160,0.3150,1061,1238,03APR2020:13:25:18,21.7,4/3/2020 13:17:30,7.7,1,25.4700,5310,4/3/2020 13:20:21,5190,4/3/2020 13:17:21,5243,14.3,26.46,26.44,26.46,26.48,4/3/2020 13:21:11,4/3/2020 13:21:10,4/3/2020 13:21:10,4/3/2020 13:21:10,24.96,24.96,4/3/2020 13:24:55,4/3/2020 13:24:54,23.63,23.63,23.63,23.63,4/3/2020 13:29:27,4/3/2020 13:29:26,4/3/2020 13:29:26,4/3/2020 13:29:26,23.65,23.65,4/3/2020 13:18:42,4/3/2020 13:18:41,24.69,24.69,24.69,24.69,24.3,24.3,0.598,0.597,0.597,0.598,0.287,0.287,60
03APR2020:13:45:00,15min,Peter Sinks,UCC,270,24.2,26.1,23.7,25.53,25.88,29.20,29.30,4/3/2020 13:38:14,4/3/2020 13:38:14,4/3/2020 13:40:20,4/3/2020 13:40:20,25.80,25.75,4/3/2020 13:38:15,4/3/2020 13:38:15,22.89,23.01,23.88,23.83,4/3/2020 13:31:46,4/3/2020 13:31:21,4/3/2020 13:31:47,4/3/2020 13:30:53,23.78,23.73,4/3/2020 13:31:48,4/3/2020 13:31:48,23.84,23.98,26.14,26.17,24.56,24.51,0.3940,0.4260,1.1850,1.2100,0.3850,0.3850,995,1118,03APR2020:13:35:07,19.7,4/3/2020 13:43:06,6.0,10,48.6600,5280,4/3/2020 13:31:28,5190,4/3/2020 13:30:54,5241,14.2,26.85,26.85,26.85,26.84,4/3/2020 13:40:32,4/3/2020 13:40:32,4/3/2020 13:40:32,4/3/2020 13:40:31,25.29,25.29,4/3/2020 13:38:32,4/3/2020 13:38:31,23.59,23.59,23.59,23.59,4/3/2020 13:31:54,4/3/2020 13:31:54,4/3/2020 13:31:54,4/3/2020 13:31:54,23.82,23.82,4/3/2020 13:32:12,4/3/2020 13:32:11,25.04,25.04,25.04,25.04,24.54,24.54,0.686,0.685,0.686,0.686,0.367,0.367,60
03APR2020:14:00:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.2,24.88,25.14,26.75,26.73,4/3/2020 13:49:11,4/3/2020 13:49:11,4/3/2020 13:50:36,4/3/2020 13:50:36,25.20,25.15,4/3/2020 13:49:55,4/3/2020 13:49:55,22.68,22.74,23.04,23.14,4/3/2020 13:47:22,4/3/2020 13:46:58,4/3/2020 13:59:51,4/3/2020 13:59:51,23.18,23.13,4/3/2020 13:47:08,4/3/2020 13:47:08,23.55,23.63,25.11,25.14,24.15,24.10,0.4670,0.4890,0.7340,0.7400,0.4930,0.4930,785,1257,03APR2020:13:48:42,15.1,4/3/2020 13:46:20,6.7,9,37.1400,5280,4/3/2020 13:48:07,5190,4/3/2020 13:46:14,5241,14.3,25.28,25.28,25.28,25.28,4/3/2020 13:45:49,4/3/2020 13:45:49,4/3/2020 13:45:48,4/3/2020 13:45:48,25.02,25.02,4/3/2020 13:49:41,4/3/2020 13:49:40,23.09,23.09,23.09,23.08,4/3/2020 13:59:56,4/3/2020 13:59:56,4/3/2020 13:59:56,4/3/2020 13:59:56,23.25,23.25,4/3/2020 13:47:25,4/3/2020 13:47:24,24.37,24.37,24.37,24.37,24.14,24.14,0.465,0.465,0.466,0.467,0.463,0.464,60
03APR2020:14:15:00,15min,Peter Sinks,UCC,270,23.6,25.4,22.9,24.84,25.06,26.82,26.79,4/3/2020 14:11:58,4/3/2020 14:11:58,4/3/2020 14:14:08,4/3/2020 14:14:00,25.42,25.37,4/3/2020 14:11:58,4/3/2020 14:11:58,22.39,22.39,22.67,22.74,4/3/2020 14:01:08,4/3/2020 14:01:08,4/3/2020 14:01:42,4/3/2020 14:01:42,22.95,22.90,4/3/2020 14:01:43,4/3/2020 14:01:43,23.33,23.38,24.17,24.20,23.85,23.80,0.6130,0.6660,0.9270,0.8870,0.7080,0.7080,616,1156,03APR2020:14:05:41,17.1,4/3/2020 14:00:32,7.4,4,42.4500,5280,4/3/2020 14:00:05,5190,4/3/2020 14:00:40,5254,14.3,25.52,25.53,25.52,25.52,4/3/2020 14:14:11,4/3/2020 14:14:11,4/3/2020 14:14:10,4/3/2020 14:14:10,25.18,25.18,4/3/2020 14:12:17,4/3/2020 14:12:16,22.78,22.79,22.79,22.78,4/3/2020 14:01:46,4/3/2020 14:01:46,4/3/2020 14:01:46,4/3/2020 14:01:45,23.09,23.09,4/3/2020 14:03:38,4/3/2020 14:03:37,23.75,23.75,23.75,23.76,23.8,23.8,0.713,0.713,0.713,0.714,0.685,0.686,60
03APR2020:14:30:00,15min,Peter Sinks,UCC,270,23.9,26.3,23.3,26.38,26.52,27.82,27.82,4/3/2020 14:28:43,4/3/2020 14:28:42,4/3/2020 14:29:53,4/3/2020 14:29:52,26.54,26.49,4/3/2020 14:28:46,4/3/2020 14:28:46,22.52,22.52,23.42,23.41,4/3/2020 14:21:16,4/3/2020 14:21:16,4/3/2020 14:21:59,4/3/2020 14:21:59,23.10,23.05,4/3/2020 14:21:24,4/3/2020 14:21:24,23.72,23.74,25.02,25.02,24.19,24.14,0.7520,0.7740,0.8430,0.8380,0.7180,0.7180,502,1118,03APR2020:14:28:42,15.1,4/3/2020 14:18:31,6.2,29,37.2300,5310,4/3/2020 14:16:37,5190,4/3/2020 14:18:28,5253,14.3,26.55,26.54,26.55,26.55,4/3/2020 14:28:52,4/3/2020 14:28:52,4/3/2020 14:28:52,4/3/2020 14:28:52,26.05,26.05,4/3/2020 14:29:00,4/3/2020 14:29:00,23.31,23.31,23.31,23.3,4/3/2020 14:22:09,4/3/2020 14:22:09,4/3/2020 14:22:08,4/3/2020 14:22:08,23.22,23.22,4/3/2020 14:21:42,4/3/2020 14:21:41,24.37,24.37,24.37,24.37,24.15,24.15,0.682,0.682,0.684,0.686,0.655,0.656,60
03APR2020:14:45:00,15min,Peter Sinks,UCC,270,24.0,26.1,23.3,26.50,26.57,29.38,29.47,4/3/2020 14:33:21,4/3/2020 14:33:21,4/3/2020 14:31:42,4/3/2020 14:31:42,25.65,25.60,4/3/2020 14:33:21,4/3/2020 14:33:21,22.78,22.82,23.17,23.28,4/3/2020 14:39:15,4/3/2020 14:40:17,4/3/2020 14:38:45,4/3/2020 14:38:44,23.33,23.28,4/3/2020 14:39:15,4/3/2020 14:39:15,23.73,23.79,25.46,25.53,24.29,24.24,0.4260,0.4410,1.5560,1.5400,0.4520,0.4520,554,1014,03APR2020:14:32:14,14.7,4/3/2020 14:44:33,5.5,347,53.7300,5310,4/3/2020 14:30:15,5190,4/3/2020 14:43:28,5255,14.3,26.69,26.7,26.68,26.68,4/3/2020 14:33:23,4/3/2020 14:33:23,4/3/2020 14:33:22,4/3/2020 14:31:48,25.59,25.59,4/3/2020 14:30:03,4/3/2020 14:30:02,23.11,23.11,23.11,23.11,4/3/2020 14:39:18,4/3/2020 14:39:18,4/3/2020 14:39:18,4/3/2020 14:39:17,23.45,23.44,4/3/2020 14:39:39,4/3/2020 14:39:39,24.64,24.64,24.64,24.64,24.29,24.29,0.936,0.936,0.936,0.935,0.466,0.465,60
03APR2020:15:00:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.2,24.03,24.13,25.71,25.72,4/3/2020 14:51:13,4/3/2020 14:48:54,4/3/2020 14:50:51,4/3/2020 14:50:51,24.52,24.47,4/3/2020 14:51:18,4/3/2020 14:51:18,22.69,22.71,23.26,23.36,4/3/2020 14:58:25,4/3/2020 14:55:50,4/3/2020 14:55:39,4/3/2020 14:55:39,23.18,23.13,4/3/2020 14:55:50,4/3/2020 14:55:50,23.47,23.49,24.37,24.39,23.95,23.90,0.3100,0.3220,0.5020,0.5050,0.3120,0.3120,538,1076,03APR2020:14:59:32,17.1,4/3/2020 14:45:57,7.7,24,49.5300,5280,4/3/2020 14:47:00,5190,4/3/2020 14:45:32,5248,14.3,24.64,24.64,24.64,24.64,4/3/2020 14:45:28,4/3/2020 14:45:28,4/3/2020 14:45:28,4/3/2020 14:45:28,24.42,24.42,4/3/2020 14:51:32,4/3/2020 14:51:32,23.14,23.14,23.14,23.15,4/3/2020 14:55:43,4/3/2020 14:55:43,4/3/2020 14:55:43,4/3/2020 14:55:43,23.28,23.28,4/3/2020 14:56:08,4/3/2020 14:56:07,23.94,23.94,23.93,23.93,23.92,23.92,0.296,0.296,0.295,0.295,0.289,0.289,60
03APR2020:15:15:00,15min,Peter Sinks,UCC,270,24.5,27.0,23.7,26.62,26.95,29.55,29.51,4/3/2020 15:09:11,4/3/2020 15:09:11,4/3/2020 15:09:19,4/3/2020 15:09:19,26.92,26.87,4/3/2020 15:09:11,4/3/2020 15:09:11,22.98,23.03,23.92,24.03,4/3/2020 15:04:16,4/3/2020 15:04:16,4/3/2020 15:01:43,4/3/2020 15:01:43,23.55,23.50,4/3/2020 15:04:19,4/3/2020 15:04:19,24.20,24.29,25.66,25.71,24.76,24.71,0.6210,0.6600,1.2520,1.2210,0.6480,0.6470,538,1046,03APR2020:15:04:43,13.8,4/3/2020 15:00:12,3.3,336,69.0200,5280,4/3/2020 15:00:34,5220,4/3/2020 15:00:01,5259,14.3,27.53,27.5,27.53,27.55,4/3/2020 15:09:22,4/3/2020 15:09:22,4/3/2020 15:09:22,4/3/2020 15:09:21,26.48,26.48,4/3/2020 15:09:27,4/3/2020 15:09:26,23.67,23.67,23.67,23.66,4/3/2020 15:04:23,4/3/2020 15:04:23,4/3/2020 15:04:22,4/3/2020 15:04:22,23.7,23.7,4/3/2020 15:04:26,4/3/2020 15:04:25,24.96,24.96,24.96,24.96,24.72,24.72,0.859,0.858,0.859,0.859,0.633,0.633,60
03APR2020:15:30:00,15min,Peter Sinks,UCC,270,24.3,25.3,24.0,24.80,24.86,27.19,27.15,4/3/2020 15:24:12,4/3/2020 15:24:13,4/3/2020 15:20:15,4/3/2020 15:20:48,25.05,25.00,4/3/2020 15:17:36,4/3/2020 15:17:36,23.25,23.25,23.85,23.96,4/3/2020 15:29:45,4/3/2020 15:29:45,4/3/2020 15:15:37,4/3/2020 15:15:37,24.00,23.95,4/3/2020 15:15:36,4/3/2020 15:15:36,24.10,24.13,25.20,25.23,24.59,24.54,0.2520,0.2570,0.8220,0.8000,0.2380,0.2380,446,950,03APR2020:15:20:11,14.2,4/3/2020 15:26:51,6.2,16,40.3200,5310,4/3/2020 15:18:11,5220,4/3/2020 15:16:01,5254,14.2,25.62,25.62,25.62,25.62,4/3/2020 15:20:23,4/3/2020 15:20:22,4/3/2020 15:20:22,4/3/2020 15:20:22,25,25,4/3/2020 15:24:41,4/3/2020 15:24:41,23.86,23.86,23.86,23.86,4/3/2020 15:15:45,4/3/2020 15:15:44,4/3/2020 15:15:44,4/3/2020 15:15:44,24.19,24.19,4/3/2020 15:17:07,4/3/2020 15:17:07,24.67,24.67,24.67,24.67,24.58,24.57,0.412,0.412,0.412,0.413,0.206,0.206,60
03APR2020:15:45:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.9,24.68,24.68,25.69,25.75,4/3/2020 15:37:50,4/3/2020 15:37:49,4/3/2020 15:36:47,4/3/2020 15:36:47,25.12,25.07,4/3/2020 15:37:53,4/3/2020 15:37:53,23.23,23.23,23.76,23.88,4/3/2020 15:31:39,4/3/2020 15:31:39,4/3/2020 15:31:39,4/3/2020 15:31:39,23.85,23.80,4/3/2020 15:31:49,4/3/2020 15:31:49,24.03,24.03,24.69,24.75,24.46,24.41,0.2780,0.2720,0.3750,0.3690,0.2040,0.2040,322,801,03APR2020:15:44:36,19.5,4/3/2020 15:37:05,5.6,347,42.6400,5280,4/3/2020 15:30:02,5190,4/3/2020 15:37:03,5258,14.3,24.86,24.86,24.86,24.86,4/3/2020 15:36:58,4/3/2020 15:36:58,4/3/2020 15:36:58,4/3/2020 15:36:57,24.89,24.89,4/3/2020 15:35:57,4/3/2020 15:35:56,23.73,23.73,23.73,23.73,4/3/2020 15:31:50,4/3/2020 15:31:50,4/3/2020 15:31:50,4/3/2020 15:31:50,24.03,24.03,4/3/2020 15:31:57,4/3/2020 15:31:56,24.37,24.37,24.37,24.37,24.43,24.43,0.245,0.245,0.245,0.246,0.17,0.17,60
03APR2020:16:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.8,25.18,25.23,26.64,26.65,4/3/2020 15:48:20,4/3/2020 15:48:20,4/3/2020 15:55:11,4/3/2020 15:55:11,25.50,25.45,4/3/2020 15:48:20,4/3/2020 15:48:20,22.93,22.95,23.71,23.80,4/3/2020 15:58:30,4/3/2020 15:58:30,4/3/2020 15:45:04,4/3/2020 15:45:04,23.63,23.58,4/3/2020 15:57:49,4/3/2020 15:57:49,24.12,24.12,25.21,25.26,24.59,24.55,0.3970,0.3990,0.5600,0.5510,0.3730,0.3730,481,777,03APR2020:15:47:46,17.8,4/3/2020 15:52:30,9.2,358,22.4500,5310,4/3/2020 15:47:10,5190,4/3/2020 15:46:09,5247,14.3,25.52,25.52,25.52,25.52,4/3/2020 15:48:29,4/3/2020 15:48:29,4/3/2020 15:48:29,4/3/2020 15:48:28,25.29,25.29,4/3/2020 15:48:37,4/3/2020 15:48:36,23.85,23.85,23.85,23.85,4/3/2020 15:45:16,4/3/2020 15:45:16,4/3/2020 15:45:16,4/3/2020 15:45:16,23.79,23.79,4/3/2020 15:58:11,4/3/2020 15:58:10,24.67,24.67,24.67,24.67,24.57,24.57,0.367,0.366,0.367,0.367,0.353,0.353,60
03APR2020:16:15:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.4,24.39,24.36,25.15,25.20,4/3/2020 16:02:08,4/3/2020 16:02:08,4/3/2020 16:06:11,4/3/2020 16:14:13,24.75,24.70,4/3/2020 16:07:05,4/3/2020 16:07:05,22.61,22.55,23.42,23.50,4/3/2020 16:04:53,4/3/2020 16:04:53,4/3/2020 16:10:56,4/3/2020 16:10:56,23.25,23.20,4/3/2020 16:05:18,4/3/2020 16:05:18,23.75,23.72,24.55,24.60,24.13,24.08,0.3860,0.3830,0.3740,0.3630,0.3170,0.3170,269,371,03APR2020:16:13:13,15.3,4/3/2020 16:04:45,7.0,355,23.6800,5280,4/3/2020 16:00:52,5190,4/3/2020 16:00:04,5257,14.3,24.63,24.62,24.63,24.63,4/3/2020 16:08:12,4/3/2020 16:08:12,4/3/2020 16:08:12,4/3/2020 16:08:11,24.59,24.59,4/3/2020 16:07:20,4/3/2020 16:07:19,23.43,23.43,23.43,23.42,4/3/2020 16:10:59,4/3/2020 16:10:59,4/3/2020 16:10:59,4/3/2020 16:10:58,23.42,23.42,4/3/2020 16:05:31,4/3/2020 16:05:30,24.15,24.15,24.15,24.15,24.1,24.1,0.301,0.301,0.301,0.301,0.278,0.278,60
03APR2020:16:30:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.3,24.37,24.34,25.04,25.09,4/3/2020 16:17:07,4/3/2020 16:17:07,4/3/2020 16:29:11,4/3/2020 16:29:11,24.75,24.70,4/3/2020 16:29:29,4/3/2020 16:29:29,22.52,22.48,23.30,23.30,4/3/2020 16:23:16,4/3/2020 16:23:16,4/3/2020 16:17:59,4/3/2020 16:18:00,23.10,23.05,4/3/2020 16:23:18,4/3/2020 16:23:18,23.61,23.57,24.29,24.34,23.95,23.91,0.4270,0.4250,0.3060,0.3060,0.3570,0.3570,205,461,03APR2020:16:30:00,18.4,4/3/2020 16:17:50,6.5,360,24.8000,5280,4/3/2020 16:15:01,5190,4/3/2020 16:17:00,5255,14.3,24.59,24.59,24.59,24.59,4/3/2020 16:29:33,4/3/2020 16:29:32,4/3/2020 16:29:32,4/3/2020 16:29:32,24.47,24.47,4/3/2020 16:29:47,4/3/2020 16:29:46,23.35,23.35,23.35,23.35,4/3/2020 16:23:18,4/3/2020 16:23:17,4/3/2020 16:23:17,4/3/2020 16:23:17,23.22,23.22,4/3/2020 16:23:39,4/3/2020 16:23:39,23.95,23.95,23.95,23.95,23.93,23.93,0.303,0.302,0.303,0.303,0.323,0.323,60
03APR2020:16:45:00,15min,Peter Sinks,UCC,270,24.3,25.4,24.0,25.18,25.26,26.89,26.91,4/3/2020 16:31:55,4/3/2020 16:31:55,4/3/2020 16:31:56,4/3/2020 16:31:56,25.27,25.22,4/3/2020 16:31:55,4/3/2020 16:31:55,23.26,23.29,23.82,23.91,4/3/2020 16:30:08,4/3/2020 16:30:08,4/3/2020 16:40:34,4/3/2020 16:40:34,24.00,23.95,4/3/2020 16:40:32,4/3/2020 16:40:32,24.12,24.13,25.22,25.29,24.57,24.52,0.2820,0.2830,0.7630,0.7530,0.2170,0.2170,356,605,03APR2020:16:44:52,21.9,4/3/2020 16:41:14,6.0,347,26.6500,5310,4/3/2020 16:31:53,5190,4/3/2020 16:40:36,5257,14.3,25.77,25.77,25.77,25.78,4/3/2020 16:31:59,4/3/2020 16:31:59,4/3/2020 16:31:58,4/3/2020 16:31:58,24.99,24.99,4/3/2020 16:32:13,4/3/2020 16:32:13,23.83,23.83,23.82,23.82,4/3/2020 16:30:15,4/3/2020 16:30:14,4/3/2020 16:30:14,4/3/2020 16:30:14,24.16,24.16,4/3/2020 16:40:39,4/3/2020 16:40:39,24.68,24.68,24.68,24.68,24.54,24.54,0.432,0.431,0.432,0.433,0.172,0.172,60
03APR2020:17:00:00,15min,Peter Sinks,UCC,270,24.2,25.4,23.4,24.94,25.01,26.60,26.63,4/3/2020 16:49:16,4/3/2020 16:49:16,4/3/2020 16:45:55,4/3/2020 16:45:55,25.35,25.30,4/3/2020 16:49:19,4/3/2020 16:49:19,22.73,22.72,23.34,23.45,4/3/2020 16:55:36,4/3/2020 16:55:36,4/3/2020 16:55:36,4/3/2020 16:55:36,23.40,23.35,4/3/2020 16:55:39,4/3/2020 16:55:39,23.97,23.96,24.89,24.94,24.38,24.33,0.4060,0.4190,0.7710,0.7630,0.4200,0.4200,340,614,03APR2020:16:45:16,18.0,4/3/2020 16:51:09,9.1,5,24.0400,5280,4/3/2020 16:45:34,5190,4/3/2020 16:51:08,5247,14.3,25.55,25.55,25.55,25.55,4/3/2020 16:45:37,4/3/2020 16:45:37,4/3/2020 16:45:37,4/3/2020 16:45:37,25.18,25.18,4/3/2020 16:49:32,4/3/2020 16:49:31,23.22,23.22,23.22,23.22,4/3/2020 16:55:45,4/3/2020 16:55:45,4/3/2020 16:55:45,4/3/2020 16:55:45,23.64,23.63,4/3/2020 16:55:58,4/3/2020 16:55:57,24.46,24.46,24.46,24.45,24.37,24.37,0.535,0.535,0.535,0.535,0.404,0.404,60
03APR2020:17:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.3,24.33,24.28,24.95,24.98,4/3/2020 17:00:58,4/3/2020 17:00:50,4/3/2020 17:10:12,4/3/2020 17:10:13,24.60,24.55,4/3/2020 17:01:01,4/3/2020 17:01:01,22.56,22.51,23.16,23.24,4/3/2020 17:02:42,4/3/2020 17:02:42,4/3/2020 17:02:19,4/3/2020 17:02:19,23.25,23.20,4/3/2020 17:02:09,4/3/2020 17:02:09,23.53,23.49,24.01,24.06,23.87,23.82,0.3680,0.3640,0.3500,0.3470,0.2530,0.2530,178,420,03APR2020:17:09:34,13.8,4/3/2020 17:00:01,7.1,3,24.4700,5280,4/3/2020 17:00:07,5220,4/3/2020 17:00:02,5257,14.3,24.36,24.35,24.36,24.36,4/3/2020 17:01:03,4/3/2020 17:01:03,4/3/2020 17:01:03,4/3/2020 17:01:02,24.43,24.43,4/3/2020 17:01:12,4/3/2020 17:01:11,23.1,23.11,23.1,23.09,4/3/2020 17:02:21,4/3/2020 17:02:20,4/3/2020 17:02:20,4/3/2020 17:02:20,23.41,23.41,4/3/2020 17:02:28,4/3/2020 17:02:27,23.77,23.77,23.77,23.77,23.85,23.85,0.27,0.269,0.27,0.27,0.205,0.205,60
03APR2020:17:30:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.8,25.26,25.24,27.54,27.60,4/3/2020 17:26:38,4/3/2020 17:29:30,4/3/2020 17:24:51,4/3/2020 17:24:49,25.57,25.52,4/3/2020 17:29:35,4/3/2020 17:29:35,23.13,23.13,24.12,24.19,4/3/2020 17:16:20,4/3/2020 17:16:20,4/3/2020 17:15:01,4/3/2020 17:15:01,23.85,23.80,4/3/2020 17:15:20,4/3/2020 17:15:20,24.32,24.32,26.05,26.07,24.75,24.70,0.4630,0.4630,0.8390,0.8440,0.4150,0.4150,366,428,03APR2020:17:17:38,13.6,4/3/2020 17:27:00,5.1,13,29.0400,5280,4/3/2020 17:15:01,5220,4/3/2020 17:18:30,5257,14.3,26.14,26.13,26.14,26.15,4/3/2020 17:29:44,4/3/2020 17:29:44,4/3/2020 17:29:43,4/3/2020 17:29:43,25.37,25.37,4/3/2020 17:29:50,4/3/2020 17:29:49,23.87,23.87,23.87,23.87,4/3/2020 17:15:29,4/3/2020 17:15:29,4/3/2020 17:15:29,4/3/2020 17:15:29,23.82,23.83,4/3/2020 17:15:01,4/3/2020 17:15:01,25.18,25.18,25.18,25.18,24.7,24.7,0.593,0.592,0.592,0.592,0.402,0.402,60
03APR2020:17:45:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.4,24.99,25.00,26.98,27.04,4/3/2020 17:33:01,4/3/2020 17:33:10,4/3/2020 17:33:12,4/3/2020 17:33:12,25.27,25.22,4/3/2020 17:33:07,4/3/2020 17:33:07,22.59,22.56,23.54,23.65,4/3/2020 17:44:09,4/3/2020 17:44:09,4/3/2020 17:43:58,4/3/2020 17:43:58,23.18,23.13,4/3/2020 17:44:15,4/3/2020 17:44:15,24.05,24.03,25.35,25.42,24.42,24.37,0.4860,0.4840,0.7090,0.6960,0.4170,0.4170,253,329,03APR2020:17:30:01,15.3,4/3/2020 17:36:10,8.2,356,17.9900,5280,4/3/2020 17:30:01,5190,4/3/2020 17:41:24,5251,14.3,25.87,25.87,25.87,25.87,4/3/2020 17:33:14,4/3/2020 17:33:14,4/3/2020 17:33:13,4/3/2020 17:33:13,25.22,25.21,4/3/2020 17:30:01,4/3/2020 17:30:01,23.4,23.39,23.39,23.4,4/3/2020 17:44:09,4/3/2020 17:44:09,4/3/2020 17:44:09,4/3/2020 17:44:09,23.35,23.35,4/3/2020 17:44:35,4/3/2020 17:44:34,24.72,24.72,24.72,24.72,24.42,24.42,0.487,0.486,0.487,0.488,0.384,0.384,60
03APR2020:18:00:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.2,24.64,24.58,24.61,24.67,4/3/2020 17:46:59,4/3/2020 17:46:59,4/3/2020 17:46:13,4/3/2020 17:46:13,24.82,24.77,4/3/2020 17:47:02,4/3/2020 17:47:02,21.32,21.28,22.06,22.13,4/3/2020 17:55:15,4/3/2020 17:55:15,4/3/2020 17:55:17,4/3/2020 17:55:17,22.05,22.01,4/3/2020 17:55:17,4/3/2020 17:55:17,23.30,23.24,23.42,23.47,23.60,23.55,0.8670,0.8640,0.7030,0.7000,0.7670,0.7670,63,96,03APR2020:17:45:26,12.7,4/3/2020 17:45:58,6.2,7,34.1800,5280,4/3/2020 17:45:02,5160,4/3/2020 17:49:53,5228,14.1,24.59,24.59,24.59,24.59,4/3/2020 17:47:09,4/3/2020 17:47:09,4/3/2020 17:47:08,4/3/2020 17:47:08,24.77,24.77,4/3/2020 17:47:31,4/3/2020 17:47:31,21.95,21.96,21.95,21.94,4/3/2020 17:55:19,4/3/2020 17:55:19,4/3/2020 17:55:18,4/3/2020 17:55:18,22.36,22.35,4/3/2020 17:55:30,4/3/2020 17:55:30,23.37,23.37,23.37,23.37,23.59,23.59,0.734,0.733,0.733,0.734,0.72,0.721,60
03APR2020:18:15:00,15min,Peter Sinks,UCC,270,23.1,24.3,21.5,24.64,24.55,23.95,23.95,4/3/2020 18:09:04,4/3/2020 18:09:04,4/3/2020 18:09:38,4/3/2020 18:09:38,24.75,24.70,4/3/2020 18:09:10,4/3/2020 18:09:10,20.26,20.18,21.23,21.37,4/3/2020 18:12:21,4/3/2020 18:12:21,4/3/2020 18:12:23,4/3/2020 18:12:23,21.23,21.19,4/3/2020 18:03:34,4/3/2020 18:03:34,23.00,22.92,23.01,23.06,23.26,23.21,0.9060,0.8960,0.4540,0.4460,0.6770,0.6760,55,71,03APR2020:18:01:09,12.5,4/3/2020 18:08:04,5.7,1,14.8200,5280,4/3/2020 18:00:05,5100,4/3/2020 18:14:02,5196,13.9,24.19,24.19,24.19,24.19,4/3/2020 18:09:15,4/3/2020 18:09:14,4/3/2020 18:09:14,4/3/2020 18:09:14,24.48,24.48,4/3/2020 18:09:26,4/3/2020 18:09:25,21.34,21.36,21.34,21.33,4/3/2020 18:12:27,4/3/2020 18:12:27,4/3/2020 18:12:27,4/3/2020 18:12:27,21.68,21.68,4/3/2020 18:03:45,4/3/2020 18:03:45,22.99,22.99,22.99,22.99,23.22,23.22,0.569,0.567,0.569,0.572,0.568,0.569,60
03APR2020:18:30:00,15min,Peter Sinks,UCC,270,21.7,24.0,20.0,24.21,24.08,23.46,23.45,4/3/2020 18:18:04,4/3/2020 18:18:04,4/3/2020 18:26:13,4/3/2020 18:26:25,24.00,23.95,4/3/2020 18:15:01,4/3/2020 18:15:01,18.52,18.47,19.65,19.77,4/3/2020 18:19:26,4/3/2020 18:19:26,4/3/2020 18:24:04,4/3/2020 18:24:04,19.66,19.61,4/3/2020 18:21:21,4/3/2020 18:21:21,21.58,21.49,21.61,21.65,21.83,21.79,1.1400,1.1270,0.7300,0.7170,0.8830,0.8830,21,26,03APR2020:18:15:01,11.4,4/3/2020 18:26:02,5.4,2,16.3200,5130,4/3/2020 18:15:01,5010,4/3/2020 18:29:02,5081,13.6,23.82,23.81,23.8,23.79,4/3/2020 18:15:01,4/3/2020 18:15:01,4/3/2020 18:15:01,4/3/2020 18:15:01,24.26,24.26,4/3/2020 18:15:02,4/3/2020 18:15:02,19.69,19.7,19.69,19.67,4/3/2020 18:21:24,4/3/2020 18:21:24,4/3/2020 18:21:24,4/3/2020 18:21:24,20.22,20.22,4/3/2020 18:21:33,4/3/2020 18:21:33,21.59,21.59,21.59,21.59,21.84,21.84,0.81,0.808,0.809,0.811,0.835,0.834,60
03APR2020:18:45:00,15min,Peter Sinks,UCC,270,18.7,22.5,14.9,23.57,23.40,21.93,22.04,4/3/2020 18:32:16,4/3/2020 18:32:16,4/3/2020 18:42:07,4/3/2020 18:42:07,23.03,22.98,4/3/2020 18:42:08,4/3/2020 18:42:08,13.19,13.15,15.50,15.56,4/3/2020 18:42:40,4/3/2020 18:42:40,4/3/2020 18:39:58,4/3/2020 18:40:23,14.43,14.39,4/3/2020 18:43:02,4/3/2020 18:43:02,18.57,18.47,18.67,18.72,18.85,18.80,2.3590,2.3280,1.5800,1.5610,2.0860,2.0850,13,17,03APR2020:18:30:01,7.9,4/3/2020 18:34:18,3.9,8,15.1200,5040,4/3/2020 18:30:01,2520,4/3/2020 18:43:50,4790,13.3,22.44,22.41,22.41,22.41,4/3/2020 18:30:01,4/3/2020 18:30:01,4/3/2020 18:30:01,4/3/2020 18:42:11,22.54,22.54,4/3/2020 18:30:13,4/3/2020 18:30:12,15.06,15.07,15.06,15.04,4/3/2020 18:42:49,4/3/2020 18:42:49,4/3/2020 18:42:49,4/3/2020 18:42:49,14.77,14.77,4/3/2020 18:43:13,4/3/2020 18:43:12,18.66,18.66,18.66,18.66,18.9,18.9,1.839,1.835,1.838,1.84,2.022,2.021,60
03APR2020:19:00:00,15min,Peter Sinks,UCC,270,13.7,18.8,9.4,22.13,21.84,18.52,18.65,4/3/2020 18:47:09,4/3/2020 18:47:09,4/3/2020 18:47:10,4/3/2020 18:47:08,19.22,19.17,4/3/2020 18:47:10,4/3/2020 18:47:10,6.98,7.03,9.24,9.46,4/3/2020 18:58:38,4/3/2020 18:58:38,4/3/2020 18:58:42,4/3/2020 18:58:42,9.43,9.39,4/3/2020 18:59:33,4/3/2020 18:59:33,13.59,13.53,13.75,13.80,13.92,13.88,2.5860,2.5360,1.9270,1.9510,2.1960,2.1950,6,9,03APR2020:18:45:01,4.8,4/3/2020 18:49:22,1.1,21,40.1200,2550,4/3/2020 18:45:02,2460,4/3/2020 18:59:32,2509,13.1,19.27,19.26,19.27,19.28,4/3/2020 18:47:14,4/3/2020 18:47:13,4/3/2020 18:47:13,4/3/2020 18:47:13,18.35,18.31,4/3/2020 18:45:01,4/3/2020 18:45:01,9.09,9.12,9.09,9.07,4/3/2020 18:58:49,4/3/2020 18:58:49,4/3/2020 18:58:49,4/3/2020 18:58:49,9.69,9.69,4/3/2020 18:59:42,4/3/2020 18:59:41,13.7,13.7,13.7,13.7,14.01,14.01,2.124,2.121,2.123,2.124,2.142,2.141,60
03APR2020:19:15:00,15min,Peter Sinks,UCC,270,7.6,12.2,3.8,14.48,14.23,12.63,12.51,4/3/2020 19:01:55,4/3/2020 19:01:55,4/3/2020 19:01:56,4/3/2020 19:01:56,12.79,12.75,4/3/2020 19:00:02,4/3/2020 19:00:02,2.57,2.63,4.09,4.04,4/3/2020 19:12:07,4/3/2020 19:12:07,4/3/2020 19:12:07,4/3/2020 19:12:07,3.47,3.43,4/3/2020 19:12:08,4/3/2020 19:12:08,7.46,7.39,7.71,7.77,7.80,7.76,2.2520,2.2130,1.8540,1.8540,2.0280,2.0270,1,2,03APR2020:19:00:01,2.8,4/3/2020 19:02:21,0.8,217,67.5900,2490,4/3/2020 19:00:01,2430,4/3/2020 19:10:03,2469,13.0,12.47,12.47,12.47,12.48,4/3/2020 19:00:04,4/3/2020 19:00:04,4/3/2020 19:00:04,4/3/2020 19:00:04,11.99,11.99,4/3/2020 19:00:19,4/3/2020 19:00:18,3.579,3.587,3.58,3.573,4/3/2020 19:12:10,4/3/2020 19:12:10,4/3/2020 19:12:10,4/3/2020 19:12:10,4.014,4.014,4/3/2020 19:12:19,4/3/2020 19:12:19,7.642,7.64,7.638,7.636,7.879,7.876,1.995,1.991,1.993,1.994,1.999,1.999,60
03APR2020:19:30:00,15min,Peter Sinks,UCC,270,2.1,6.4,-0.5,9.75,9.49,5.38,5.47,4/3/2020 19:25:15,4/3/2020 19:25:15,4/3/2020 19:15:10,4/3/2020 19:15:11,7.87,7.83,4/3/2020 19:25:15,4/3/2020 19:25:15,-1.62,-1.55,-0.05,-0.07,4/3/2020 19:26:10,4/3/2020 19:26:09,4/3/2020 19:29:13,4/3/2020 19:26:05,-0.55,-0.59,4/3/2020 19:26:11,4/3/2020 19:26:11,2.00,1.93,2.20,2.27,2.29,2.25,2.2790,2.2080,1.4210,1.4420,1.9430,1.9410,0,0,03APR2020:19:15:01,3.9,4/3/2020 19:23:44,0.8,337,39.0400,2460,4/3/2020 19:15:01,2430,4/3/2020 19:15:02,2442,12.9,6.33,6.323,6.332,6.344,4/3/2020 19:25:17,4/3/2020 19:25:16,4/3/2020 19:25:16,4/3/2020 19:25:16,6.494,6.494,4/3/2020 19:25:24,4/3/2020 19:25:23,-0.567,-0.572,-0.569,-0.564,4/3/2020 19:26:16,4/3/2020 19:26:15,4/3/2020 19:26:15,4/3/2020 19:26:15,-0.521,-0.525,4/3/2020 19:26:37,4/3/2020 19:26:37,2.132,2.131,2.13,2.128,2.335,2.333,1.721,1.718,1.72,1.721,1.891,1.89,60
03APR2020:19:45:00,15min,Peter Sinks,UCC,270,1.5,5.1,-1.1,7.22,6.89,4.34,4.27,4/3/2020 19:38:55,4/3/2020 19:38:55,4/3/2020 19:38:56,4/3/2020 19:37:37,5.63,5.59,4/3/2020 19:44:23,4/3/2020 19:44:23,-2.17,-2.13,-0.82,-0.82,4/3/2020 19:30:48,4/3/2020 19:30:48,4/3/2020 19:32:53,4/3/2020 19:31:56,-1.45,-1.48,4/3/2020 19:31:00,4/3/2020 19:31:00,1.48,1.35,1.31,1.32,1.67,1.63,2.1070,2.0340,1.4670,1.4440,1.7760,1.7740,-0,-0,03APR2020:19:30:01,2.8,4/3/2020 19:38:28,0.9,1,60.9600,2460,4/3/2020 19:30:05,2400,4/3/2020 19:34:03,2431,12.9,5.193,5.187,5.2,5.212,4/3/2020 19:38:59,4/3/2020 19:38:58,4/3/2020 19:38:58,4/3/2020 19:38:58,5.05,5.051,4/3/2020 19:37:46,4/3/2020 19:37:45,-1.139,-1.136,-1.14,-1.142,4/3/2020 19:31:01,4/3/2020 19:31:01,4/3/2020 19:31:01,4/3/2020 19:31:01,-1.161,-1.162,4/3/2020 19:31:14,4/3/2020 19:31:13,1.362,1.361,1.362,1.362,1.642,1.642,1.673,1.671,1.673,1.675,1.694,1.694,60
03APR2020:20:00:00,15min,Peter Sinks,UCC,270,-0.8,2.4,-3.1,3.64,3.46,2.68,2.67,4/3/2020 19:57:12,4/3/2020 19:57:12,4/3/2020 19:45:09,4/3/2020 19:45:08,2.65,2.61,4/3/2020 19:45:06,4/3/2020 19:45:06,-4.48,-4.44,-2.70,-2.66,4/3/2020 19:50:49,4/3/2020 19:50:49,4/3/2020 19:53:38,4/3/2020 19:53:38,-3.53,-3.56,4/3/2020 19:50:51,4/3/2020 19:50:51,-0.85,-0.93,-0.98,-0.93,-0.60,-0.63,1.6020,1.5470,1.1630,1.1600,1.3730,1.3720,-0,-0,03APR2020:19:45:03,3.3,4/3/2020 19:55:02,1.2,273,71.6100,2430,4/3/2020 19:45:01,2400,4/3/2020 19:45:05,2419,12.9,2.521,2.517,2.521,2.525,4/3/2020 19:45:13,4/3/2020 19:45:13,4/3/2020 19:45:13,4/3/2020 19:45:12,2.35,2.35,4/3/2020 19:45:31,4/3/2020 19:45:31,-3.138,-3.139,-3.14,-3.138,4/3/2020 19:50:56,4/3/2020 19:50:55,4/3/2020 19:50:55,4/3/2020 19:50:55,-3.148,-3.148,4/3/2020 19:51:05,4/3/2020 19:51:04,-0.898,-0.898,-0.899,-0.9,-0.572,-0.573,1.283,1.281,1.282,1.283,1.356,1.354,60
03APR2020:20:15:00,15min,Peter Sinks,UCC,270,-2.0,0.2,-4.8,1.12,0.96,-0.20,-0.23,4/3/2020 20:12:19,4/3/2020 20:12:19,4/3/2020 20:01:32,4/3/2020 20:01:32,0.64,0.60,4/3/2020 20:12:43,4/3/2020 20:12:43,-7.19,-7.10,-4.38,-4.40,4/3/2020 20:06:22,4/3/2020 20:06:22,4/3/2020 20:06:37,4/3/2020 20:06:37,-4.87,-4.90,4/3/2020 20:06:34,4/3/2020 20:06:34,-2.11,-2.21,-2.28,-2.24,-1.89,-1.92,1.3860,1.3380,0.8690,0.8670,1.1460,1.1450,-0,-0,03APR2020:20:04:16,3.1,4/3/2020 20:11:37,1.2,324,80.2000,2430,4/3/2020 20:00:01,2400,4/3/2020 20:00:02,2417,12.9,0.115,0.114,0.116,0.119,4/3/2020 20:01:39,4/3/2020 20:01:39,4/3/2020 20:01:39,4/3/2020 20:01:39,0.335,0.336,4/3/2020 20:13:04,4/3/2020 20:13:03,-4.927,-4.914,-4.929,-4.944,4/3/2020 20:06:35,4/3/2020 20:06:34,4/3/2020 20:06:34,4/3/2020 20:06:34,-4.668,-4.669,4/3/2020 20:06:52,4/3/2020 20:06:52,-2.201,-2.201,-2.202,-2.202,-1.879,-1.88,1.037,1.035,1.037,1.038,1.103,1.103,60
03APR2020:20:30:00,15min,Peter Sinks,UCC,270,-3.2,-1.2,-6.4,0.02,-0.06,-1.09,-1.17,4/3/2020 20:15:44,4/3/2020 20:15:44,4/3/2020 20:15:10,4/3/2020 20:15:09,-0.93,-0.96,4/3/2020 20:15:54,4/3/2020 20:15:54,-7.81,-7.55,-6.90,-6.96,4/3/2020 20:17:43,4/3/2020 20:17:43,4/3/2020 20:17:44,4/3/2020 20:17:44,-6.21,-6.24,4/3/2020 20:18:36,4/3/2020 20:18:36,-3.32,-3.40,-3.69,-3.63,-3.09,-3.12,1.5970,1.5270,1.1520,1.1580,1.2960,1.2950,-0,-0,03APR2020:20:19:22,5.0,4/3/2020 20:17:43,1.6,317,88.9000,2430,4/3/2020 20:15:01,2400,4/3/2020 20:15:02,2414,12.8,-1.148,-1.157,-1.15,-1.141,4/3/2020 20:15:17,4/3/2020 20:15:17,4/3/2020 20:15:16,4/3/2020 20:15:16,-1.226,-1.224,4/3/2020 20:24:46,4/3/2020 20:24:46,-6.867,-6.857,-6.87,-6.881,4/3/2020 20:17:51,4/3/2020 20:17:50,4/3/2020 20:17:50,4/3/2020 20:17:50,-5.948,-5.948,4/3/2020 20:18:43,4/3/2020 20:18:42,-3.496,-3.496,-3.497,-3.497,-3.078,-3.079,1.262,1.26,1.262,1.264,1.235,1.235,60
03APR2020:20:45:00,15min,Peter Sinks,UCC,270,-3.9,-0.6,-5.8,0.28,0.05,-0.69,-0.72,4/3/2020 20:30:54,4/3/2020 20:30:53,4/3/2020 20:37:00,4/3/2020 20:37:00,-0.18,-0.22,4/3/2020 20:31:28,4/3/2020 20:31:28,-6.60,-6.66,-6.03,-5.90,4/3/2020 20:41:49,4/3/2020 20:41:49,4/3/2020 20:41:49,4/3/2020 20:41:49,-5.83,-5.86,4/3/2020 20:41:48,4/3/2020 20:41:48,-4.03,-4.12,-4.00,-3.94,-3.80,-3.83,1.6910,1.6480,1.3440,1.3200,1.4650,1.4640,-0,-0,03APR2020:20:30:01,2.6,4/3/2020 20:41:02,1.0,333,42.3200,2430,4/3/2020 20:30:01,2400,4/3/2020 20:30:02,2410,12.8,-0.671,-0.675,-0.67,-0.665,4/3/2020 20:37:02,4/3/2020 20:37:01,4/3/2020 20:37:01,4/3/2020 20:37:01,-0.437,-0.436,4/3/2020 20:31:32,4/3/2020 20:31:31,-5.985,-5.98,-5.986,-5.991,4/3/2020 20:41:54,4/3/2020 20:41:53,4/3/2020 20:41:53,4/3/2020 20:41:53,-5.536,-5.536,4/3/2020 20:42:12,4/3/2020 20:42:11,-4.003,-4.004,-4.004,-4.005,-3.794,-3.795,1.419,1.418,1.42,1.421,1.409,1.409,60
03APR2020:21:00:00,15min,Peter Sinks,UCC,270,-6.1,-4.3,-8.4,-3.97,-4.11,-4.70,-4.60,4/3/2020 20:50:00,4/3/2020 20:50:00,4/3/2020 20:50:01,4/3/2020 20:50:00,-3.98,-4.01,4/3/2020 20:54:54,4/3/2020 20:54:54,-9.49,-9.50,-7.94,-7.88,4/3/2020 20:56:47,4/3/2020 20:56:47,4/3/2020 20:56:54,4/3/2020 20:56:56,-8.58,-8.61,4/3/2020 20:56:52,4/3/2020 20:56:52,-6.16,-6.25,-6.19,-6.12,-5.98,-6.01,1.2520,1.2180,0.7620,0.7670,1.0430,1.0420,-0,-0,03APR2020:20:46:39,2.2,4/3/2020 20:47:25,0.7,213,54.3600,2430,4/3/2020 20:45:01,2400,4/3/2020 20:45:02,2409,12.8,-4.484,-4.485,-4.483,-4.48,4/3/2020 20:50:03,4/3/2020 20:50:03,4/3/2020 20:50:03,4/3/2020 20:50:03,-4.169,-4.168,4/3/2020 20:55:12,4/3/2020 20:55:11,-8.53,-8.53,-8.53,-8.54,4/3/2020 20:57:00,4/3/2020 20:56:59,4/3/2020 20:56:59,4/3/2020 20:56:59,-8.34,-8.34,4/3/2020 20:57:12,4/3/2020 20:57:11,-6.188,-6.188,-6.188,-6.188,-6.005,-6.005,0.932,0.931,0.933,0.935,0.972,0.973,60
03APR2020:21:15:00,15min,Peter Sinks,UCC,270,-8.9,-4.1,-11.3,-3.62,-3.80,-4.86,-4.68,4/3/2020 21:00:22,4/3/2020 21:00:20,4/3/2020 21:00:26,4/3/2020 21:00:24,-3.53,-3.56,4/3/2020 21:00:20,4/3/2020 21:00:20,-12.03,-12.02,-10.97,-10.96,4/3/2020 21:13:42,4/3/2020 21:13:43,4/3/2020 21:13:48,4/3/2020 21:13:45,-11.26,-11.28,4/3/2020 21:13:51,4/3/2020 21:13:51,-9.06,-9.12,-8.76,-8.70,-8.75,-8.77,1.4110,1.3850,1.1890,1.2040,1.3170,1.3160,-0,-0,03APR2020:21:02:27,1.5,4/3/2020 21:11:12,0.2,151,30.0000,2430,4/3/2020 21:00:01,2400,4/3/2020 21:00:02,2406,12.7,-4.322,-4.323,-4.321,-4.318,4/3/2020 21:00:28,4/3/2020 21:00:28,4/3/2020 21:00:28,4/3/2020 21:00:28,-3.835,-3.832,4/3/2020 21:00:30,4/3/2020 21:00:30,-11.41,-11.4,-11.41,-11.41,4/3/2020 21:13:54,4/3/2020 21:13:53,4/3/2020 21:13:53,4/3/2020 21:13:53,-11.17,-11.17,4/3/2020 21:14:15,4/3/2020 21:14:14,-8.86,-8.86,-8.86,-8.86,-8.65,-8.65,1.277,1.274,1.275,1.275,1.365,1.362,60
03APR2020:21:30:00,15min,Peter Sinks,UCC,270,-10.9,-9.5,-12.3,-8.73,-8.84,-10.26,-10.22,4/3/2020 21:23:33,4/3/2020 21:23:33,4/3/2020 21:23:35,4/3/2020 21:23:36,-8.88,-8.91,4/3/2020 21:23:45,4/3/2020 21:23:45,-13.11,-13.15,-12.47,-12.39,4/3/2020 21:27:01,4/3/2020 21:27:01,4/3/2020 21:27:05,4/3/2020 21:27:05,-12.30,-12.32,4/3/2020 21:27:04,4/3/2020 21:27:04,-11.00,-11.08,-11.13,-11.06,-10.82,-10.84,0.7240,0.7030,0.4730,0.4670,0.6100,0.6090,-0,-0,03APR2020:21:15:05,2.6,4/3/2020 21:22:45,0.5,219,48.2700,2430,4/3/2020 21:15:05,2400,4/3/2020 21:15:01,2406,12.8,-9.69,-9.69,-9.69,-9.69,4/3/2020 21:23:48,4/3/2020 21:23:47,4/3/2020 21:23:47,4/3/2020 21:23:47,-9.34,-9.34,4/3/2020 21:23:55,4/3/2020 21:23:54,-12.56,-12.55,-12.56,-12.56,4/3/2020 21:27:10,4/3/2020 21:27:10,4/3/2020 21:27:10,4/3/2020 21:27:10,-11.98,-11.99,4/3/2020 21:27:19,4/3/2020 21:27:19,-11.07,-11.07,-11.07,-11.07,-10.84,-10.84,0.542,0.542,0.542,0.543,0.577,0.578,60
03APR2020:21:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.4,-12.1,-5.93,-6.12,-7.39,-7.39,4/3/2020 21:37:43,4/3/2020 21:37:43,4/3/2020 21:37:50,4/3/2020 21:37:50,-6.88,-6.91,4/3/2020 21:37:48,4/3/2020 21:37:48,-12.51,-12.57,-11.90,-11.86,4/3/2020 21:43:54,4/3/2020 21:43:56,4/3/2020 21:43:54,4/3/2020 21:43:58,-12.15,-12.17,4/3/2020 21:44:01,4/3/2020 21:44:01,-10.25,-10.36,-10.14,-10.10,-10.05,-10.08,1.4240,1.3710,0.9920,0.9930,1.1350,1.1340,-0,-0,03APR2020:21:42:44,2.4,4/3/2020 21:36:57,0.6,49,72.3100,2430,4/3/2020 21:30:06,2370,4/3/2020 21:42:42,2405,12.8,-7.24,-7.247,-7.236,-7.227,4/3/2020 21:37:50,4/3/2020 21:37:50,4/3/2020 21:37:50,4/3/2020 21:37:50,-7.549,-7.548,4/3/2020 21:37:56,4/3/2020 21:37:56,-12.17,-12.17,-12.17,-12.17,4/3/2020 21:44:05,4/3/2020 21:44:04,4/3/2020 21:44:04,4/3/2020 21:44:04,-12.01,-12.01,4/3/2020 21:44:24,4/3/2020 21:44:23,-10.2,-10.2,-10.2,-10.2,-10.04,-10.04,1.115,1.113,1.116,1.118,1.038,1.039,60
03APR2020:22:00:00,15min,Peter Sinks,UCC,270,-12.1,-9.9,-14.1,-9.16,-9.30,-10.61,-10.44,4/3/2020 21:47:51,4/3/2020 21:47:51,4/3/2020 21:48:22,4/3/2020 21:48:23,-9.48,-9.50,4/3/2020 21:47:52,4/3/2020 21:47:52,-14.91,-14.90,-13.93,-13.89,4/3/2020 21:51:10,4/3/2020 21:51:10,4/3/2020 21:51:30,4/3/2020 21:51:30,-14.23,-14.25,4/3/2020 21:51:12,4/3/2020 21:51:12,-12.13,-12.22,-12.32,-12.24,-11.94,-11.96,1.2770,1.2420,0.9100,0.9190,1.1540,1.1530,-0,-0,03APR2020:21:51:10,2.4,4/3/2020 21:51:42,0.5,200,45.8400,2430,4/3/2020 21:45:04,2370,4/3/2020 21:46:03,2404,12.8,-10.15,-10.15,-10.15,-10.14,4/3/2020 21:48:00,4/3/2020 21:47:59,4/3/2020 21:47:59,4/3/2020 21:47:59,-9.72,-9.72,4/3/2020 21:48:22,4/3/2020 21:48:21,-14.18,-14.18,-14.18,-14.19,4/3/2020 21:51:22,4/3/2020 21:51:22,4/3/2020 21:51:22,4/3/2020 21:51:22,-14.08,-14.08,4/3/2020 21:51:35,4/3/2020 21:51:35,-12.22,-12.22,-12.22,-12.22,-11.95,-11.95,1.049,1.048,1.049,1.05,1.12,1.12,60
03APR2020:22:15:00,15min,Peter Sinks,UCC,270,-12.5,-9.4,-14.6,-8.59,-8.76,-9.77,-9.69,4/3/2020 22:12:37,4/3/2020 22:12:37,4/3/2020 22:12:37,4/3/2020 22:12:37,-9.10,-9.13,4/3/2020 22:12:35,4/3/2020 22:12:35,-15.61,-15.58,-14.59,-14.59,4/3/2020 22:13:18,4/3/2020 22:13:18,4/3/2020 22:13:45,4/3/2020 22:13:45,-14.67,-14.69,4/3/2020 22:13:32,4/3/2020 22:13:32,-12.52,-12.61,-12.64,-12.58,-12.33,-12.36,1.2460,1.2010,0.8010,0.8190,1.0150,1.0140,-0,-0,03APR2020:22:03:00,2.2,4/3/2020 22:14:13,0.4,214,39.6900,2430,4/3/2020 22:00:05,2370,4/3/2020 22:04:19,2399,12.8,-9.35,-9.35,-9.34,-9.34,4/3/2020 22:12:40,4/3/2020 22:12:39,4/3/2020 22:12:39,4/3/2020 22:12:39,-9.55,-9.54,4/3/2020 22:12:46,4/3/2020 22:12:46,-14.6,-14.6,-14.6,-14.61,4/3/2020 22:13:29,4/3/2020 22:13:29,4/3/2020 22:13:29,4/3/2020 22:13:29,-14.58,-14.58,4/3/2020 22:13:51,4/3/2020 22:13:50,-12.58,-12.58,-12.58,-12.58,-12.32,-12.32,0.965,0.964,0.966,0.967,0.946,0.946,60
03APR2020:22:30:00,15min,Peter Sinks,UCC,270,-12.2,-9.8,-13.6,-7.06,-7.26,-10.65,-10.64,4/3/2020 22:28:49,4/3/2020 22:28:49,4/3/2020 22:19:10,4/3/2020 22:28:53,-9.25,-9.28,4/3/2020 22:28:52,4/3/2020 22:28:52,-14.44,-14.38,-13.53,-13.48,4/3/2020 22:19:50,4/3/2020 22:19:48,4/3/2020 22:27:26,4/3/2020 22:27:21,-13.63,-13.66,4/3/2020 22:27:28,4/3/2020 22:27:28,-12.21,-12.31,-12.48,-12.42,-12.06,-12.08,1.0650,1.0310,0.6240,0.6220,0.8310,0.8300,-0,-0,03APR2020:22:24:29,5.7,4/3/2020 22:29:55,0.6,53,57.8600,2400,4/3/2020 22:15:01,2370,4/3/2020 22:15:02,2395,12.7,-9.83,-9.84,-9.83,-9.83,4/3/2020 22:28:56,4/3/2020 22:28:56,4/3/2020 22:28:56,4/3/2020 22:28:55,-9.81,-9.81,4/3/2020 22:19:27,4/3/2020 22:19:27,-13.69,-13.69,-13.69,-13.69,4/3/2020 22:27:34,4/3/2020 22:27:34,4/3/2020 22:27:34,4/3/2020 22:27:34,-13.55,-13.56,4/3/2020 22:27:51,4/3/2020 22:27:51,-12.36,-12.36,-12.36,-12.36,-12.09,-12.09,0.769,0.768,0.769,0.77,0.773,0.773,60
03APR2020:22:45:00,15min,Peter Sinks,UCC,270,-10.4,-7.4,-14.6,-6.65,-6.83,-7.22,-7.08,4/3/2020 22:36:45,4/3/2020 22:36:45,4/3/2020 22:36:45,4/3/2020 22:36:46,-7.25,-7.28,4/3/2020 22:36:48,4/3/2020 22:36:48,-15.16,-15.13,-14.81,-14.78,4/3/2020 22:30:42,4/3/2020 22:30:42,4/3/2020 22:30:43,4/3/2020 22:30:43,-14.52,-14.55,4/3/2020 22:30:42,4/3/2020 22:30:42,-10.47,-10.58,-10.59,-10.50,-10.35,-10.38,1.8310,1.7850,1.5280,1.5450,1.5860,1.5850,-0,-0,03APR2020:22:42:38,5.7,4/3/2020 22:30:49,2.5,251,93.6000,2430,4/3/2020 22:36:27,2370,4/3/2020 22:30:02,2396,12.8,-7.309,-7.31,-7.309,-7.308,4/3/2020 22:36:56,4/3/2020 22:36:55,4/3/2020 22:36:55,4/3/2020 22:36:55,-7.494,-7.489,4/3/2020 22:37:08,4/3/2020 22:37:08,-14.86,-14.86,-14.86,-14.86,4/3/2020 22:30:49,4/3/2020 22:30:49,4/3/2020 22:30:49,4/3/2020 22:30:48,-14.34,-14.34,4/3/2020 22:31:04,4/3/2020 22:31:02,-10.58,-10.58,-10.58,-10.57,-10.44,-10.44,1.613,1.611,1.613,1.615,1.494,1.495,60
03APR2020:23:00:00,15min,Peter Sinks,UCC,270,-9.3,-5.0,-12.0,-4.64,-4.63,-5.28,-5.13,4/3/2020 22:46:59,4/3/2020 22:46:59,4/3/2020 22:46:59,4/3/2020 22:46:59,-4.42,-4.46,4/3/2020 22:46:57,4/3/2020 22:46:57,-13.14,-13.18,-12.18,-12.04,4/3/2020 22:59:17,4/3/2020 22:59:16,4/3/2020 22:59:18,4/3/2020 22:59:18,-12.00,-12.02,4/3/2020 22:59:23,4/3/2020 22:59:23,-9.43,-9.50,-9.49,-9.41,-9.17,-9.19,1.8640,1.8200,1.5860,1.6060,1.7460,1.7440,-0,-0,03APR2020:22:45:02,6.6,4/3/2020 22:49:06,1.9,161,79.5300,2430,4/3/2020 22:46:01,2370,4/3/2020 22:45:22,2399,12.7,-5.131,-5.13,-5.129,-5.128,4/3/2020 22:47:01,4/3/2020 22:47:00,4/3/2020 22:47:00,4/3/2020 22:47:00,-4.782,-4.782,4/3/2020 22:47:10,4/3/2020 22:47:09,-12.35,-12.34,-12.35,-12.35,4/3/2020 22:59:29,4/3/2020 22:59:28,4/3/2020 22:59:28,4/3/2020 22:59:28,-11.71,-11.71,4/3/2020 22:59:40,4/3/2020 22:59:40,-9.44,-9.44,-9.44,-9.44,-9.13,-9.13,1.671,1.669,1.671,1.672,1.696,1.697,60
03APR2020:23:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.2,-15.2,-9.52,-9.61,-10.61,-10.56,4/3/2020 23:01:06,4/3/2020 23:01:06,4/3/2020 23:01:08,4/3/2020 23:01:09,-9.77,-9.80,4/3/2020 23:01:10,4/3/2020 23:01:10,-15.93,-15.95,-15.01,-14.91,4/3/2020 23:13:03,4/3/2020 23:13:03,4/3/2020 23:13:11,4/3/2020 23:13:04,-15.27,-15.29,4/3/2020 23:13:18,4/3/2020 23:13:18,-13.01,-13.08,-12.98,-12.91,-12.79,-12.82,1.1850,1.1610,0.9480,0.9460,1.0920,1.0910,-0,-0,03APR2020:23:03:20,2.0,4/3/2020 23:07:31,0.4,321,53.5600,2400,4/3/2020 23:00:01,2370,4/3/2020 23:00:03,2396,12.8,-10.23,-10.23,-10.23,-10.23,4/3/2020 23:01:13,4/3/2020 23:01:13,4/3/2020 23:01:13,4/3/2020 23:01:13,-10.23,-10.23,4/3/2020 23:01:18,4/3/2020 23:01:18,-15.34,-15.33,-15.34,-15.34,4/3/2020 23:13:16,4/3/2020 23:13:16,4/3/2020 23:13:15,4/3/2020 23:13:15,-15.09,-15.09,4/3/2020 23:13:31,4/3/2020 23:13:30,-12.98,-12.98,-12.98,-12.98,-12.77,-12.78,1.033,1.032,1.032,1.032,1.087,1.086,60
03APR2020:23:30:00,15min,Peter Sinks,UCC,270,-14.3,-12.1,-16.0,-11.64,-11.77,-12.89,-12.69,4/3/2020 23:15:25,4/3/2020 23:15:24,4/3/2020 23:15:25,4/3/2020 23:15:25,-11.56,-11.58,4/3/2020 23:15:25,4/3/2020 23:15:25,-16.64,-16.67,-15.81,-15.73,4/3/2020 23:29:13,4/3/2020 23:29:09,4/3/2020 23:30:00,4/3/2020 23:29:36,-16.30,-16.32,4/3/2020 23:29:14,4/3/2020 23:29:14,-14.35,-14.43,-14.43,-14.37,-14.11,-14.13,1.0420,1.0130,0.5490,0.5590,0.9230,0.9220,-0,-0,03APR2020:23:15:04,1.8,4/3/2020 23:29:52,0.1,37,32.0600,2400,4/3/2020 23:15:02,2370,4/3/2020 23:15:01,2395,12.8,-12.3,-12.3,-12.3,-12.3,4/3/2020 23:15:31,4/3/2020 23:15:31,4/3/2020 23:15:31,4/3/2020 23:15:31,-11.82,-11.82,4/3/2020 23:15:37,4/3/2020 23:15:36,-16.02,-16.01,-16.02,-16.02,4/3/2020 23:29:41,4/3/2020 23:29:41,4/3/2020 23:29:41,4/3/2020 23:29:41,-16.06,-16.06,4/3/2020 23:29:37,4/3/2020 23:29:37,-14.37,-14.37,-14.37,-14.37,-14.07,-14.07,0.758,0.757,0.758,0.759,0.875,0.876,60
03APR2020:23:45:00,15min,Peter Sinks,UCC,270,-16.5,-14.7,-18.2,-14.22,-14.33,-15.60,-15.61,4/3/2020 23:44:21,4/3/2020 23:44:22,4/3/2020 23:43:52,4/3/2020 23:43:52,-14.15,-14.18,4/3/2020 23:44:23,4/3/2020 23:44:23,-18.71,-18.70,-18.09,-18.03,4/3/2020 23:32:02,4/3/2020 23:32:02,4/3/2020 23:32:01,4/3/2020 23:32:01,-18.23,-18.25,4/3/2020 23:32:00,4/3/2020 23:32:00,-16.53,-16.61,-16.75,-16.69,-16.35,-16.37,1.0560,1.0210,0.6470,0.6450,0.9780,0.9770,-0,-0,03APR2020:23:30:07,1.5,4/3/2020 23:32:02,0.3,179,9.3800,2400,4/3/2020 23:30:01,2370,4/3/2020 23:30:04,2394,12.8,-15.07,-15.07,-15.07,-15.07,4/3/2020 23:44:15,4/3/2020 23:44:15,4/3/2020 23:44:15,4/3/2020 23:44:15,-14.37,-14.37,4/3/2020 23:44:31,4/3/2020 23:44:31,-18.26,-18.26,-18.26,-18.26,4/3/2020 23:32:08,4/3/2020 23:32:08,4/3/2020 23:32:07,4/3/2020 23:32:07,-18.05,-18.05,4/3/2020 23:32:14,4/3/2020 23:32:13,-16.64,-16.64,-16.64,-16.64,-16.37,-16.37,0.819,0.819,0.819,0.82,0.95,0.951,60
04APR2020:00:00:00,15min,Peter Sinks,UCC,270,-16.9,-15.0,-18.2,-14.44,-14.57,-15.92,-15.86,4/3/2020 23:45:14,4/3/2020 23:45:13,4/3/2020 23:45:21,4/3/2020 23:45:21,-14.60,-14.62,4/3/2020 23:45:31,4/3/2020 23:45:31,-18.71,-18.74,-17.88,-17.76,4/3/2020 23:53:18,4/3/2020 23:53:17,4/3/2020 23:54:38,4/3/2020 23:59:25,-18.23,-18.25,4/3/2020 23:53:49,4/3/2020 23:53:49,-16.94,-17.01,-17.12,-17.04,-16.72,-16.74,1.0170,0.9970,0.6430,0.6380,0.9310,0.9300,-0,-0,03APR2020:23:45:32,0.7,4/3/2020 23:49:45,0.0,171,1.0620,2430,4/3/2020 23:53:00,2370,4/3/2020 23:45:04,2393,12.7,-15.33,-15.33,-15.33,-15.33,4/3/2020 23:45:42,4/3/2020 23:45:42,4/3/2020 23:45:42,4/3/2020 23:45:42,-14.71,-14.71,4/3/2020 23:45:48,4/3/2020 23:45:47,-18.14,-18.14,-18.14,-18.14,4/3/2020 23:53:56,4/3/2020 23:53:55,4/3/2020 23:53:55,4/3/2020 23:53:55,-18.18,-18.18,4/3/2020 23:54:16,4/3/2020 23:54:15,-17.01,-17.01,-17.01,-17.01,-16.69,-16.69,0.796,0.795,0.796,0.796,0.916,0.915,60
04APR2020:00:15:00,15min,Peter Sinks,UCC,270,-17.8,-16.2,-19.1,-15.74,-15.83,-16.83,-16.72,4/4/2020 00:01:49,4/4/2020 00:01:48,4/4/2020 00:01:49,4/4/2020 00:01:50,-15.71,-15.73,4/4/2020 00:02:14,4/4/2020 00:02:14,-19.47,-19.49,-19.17,-19.11,4/4/2020 00:06:25,4/4/2020 00:06:24,4/4/2020 00:11:20,4/4/2020 00:10:52,-19.12,-19.14,4/4/2020 00:10:46,4/4/2020 00:10:46,-17.90,-17.98,-18.08,-17.99,-17.70,-17.71,0.9110,0.8960,0.6220,0.6230,0.8410,0.8410,-0,-0,04APR2020:00:00:02,1.1,4/4/2020 00:07:24,0.0,201,18.0300,2400,4/4/2020 00:00:01,2370,4/4/2020 00:00:02,2392,12.7,-16.46,-16.46,-16.46,-16.45,4/4/2020 00:01:53,4/4/2020 00:01:53,4/4/2020 00:01:53,4/4/2020 00:01:53,-16,-16,4/4/2020 00:02:15,4/4/2020 00:02:15,-19.21,-19.21,-19.21,-19.21,4/4/2020 00:10:54,4/4/2020 00:10:54,4/4/2020 00:10:54,4/4/2020 00:10:54,-19.02,-19.02,4/4/2020 00:11:13,4/4/2020 00:11:12,-17.98,-17.98,-17.98,-17.98,-17.69,-17.69,0.737,0.736,0.737,0.738,0.808,0.808,60
04APR2020:00:30:00,15min,Peter Sinks,UCC,270,-18.0,-16.3,-19.2,-15.87,-15.96,-17.22,-17.03,4/4/2020 00:18:07,4/4/2020 00:18:07,4/4/2020 00:18:36,4/4/2020 00:18:34,-15.71,-15.73,4/4/2020 00:18:33,4/4/2020 00:18:33,-19.48,-19.56,-19.24,-19.18,4/4/2020 00:21:17,4/4/2020 00:21:15,4/4/2020 00:21:39,4/4/2020 00:21:36,-19.12,-19.14,4/4/2020 00:21:37,4/4/2020 00:21:37,-18.11,-18.19,-18.42,-18.33,-17.92,-17.94,0.8030,0.7870,0.4690,0.4920,0.7590,0.7580,-0,-0,04APR2020:00:25:28,1.8,4/4/2020 00:22:05,0.1,77,10.9600,2400,4/4/2020 00:15:01,2370,4/4/2020 00:15:02,2392,12.7,-16.64,-16.64,-16.64,-16.64,4/4/2020 00:18:39,4/4/2020 00:18:38,4/4/2020 00:18:38,4/4/2020 00:18:38,-15.92,-15.92,4/4/2020 00:18:37,4/4/2020 00:18:36,-19.27,-19.26,-19.27,-19.27,4/4/2020 00:21:48,4/4/2020 00:21:48,4/4/2020 00:21:48,4/4/2020 00:21:48,-19.07,-19.07,4/4/2020 00:22:01,4/4/2020 00:22:01,-18.27,-18.27,-18.27,-18.27,-17.94,-17.94,0.609,0.608,0.609,0.609,0.745,0.745,60
04APR2020:00:45:00,15min,Peter Sinks,UCC,270,-18.5,-16.8,-20.3,-15.87,-15.96,-17.82,-17.76,4/4/2020 00:40:48,4/4/2020 00:40:48,4/4/2020 00:32:34,4/4/2020 00:32:33,-16.31,-16.33,4/4/2020 00:40:48,4/4/2020 00:40:48,-20.69,-20.75,-20.01,-20.01,4/4/2020 00:43:54,4/4/2020 00:44:34,4/4/2020 00:44:34,4/4/2020 00:44:33,-20.46,-20.47,4/4/2020 00:44:19,4/4/2020 00:44:19,-18.62,-18.70,-18.79,-18.73,-18.41,-18.42,1.0050,0.9820,0.5730,0.5890,0.8990,0.8980,-0,-0,04APR2020:00:35:28,1.8,4/4/2020 00:40:20,0.3,71,53.4900,2400,4/4/2020 00:30:01,2370,4/4/2020 00:30:02,2390,12.7,-17.16,-17.16,-17.16,-17.16,4/4/2020 00:40:59,4/4/2020 00:40:58,4/4/2020 00:40:58,4/4/2020 00:40:58,-16.5,-16.5,4/4/2020 00:41:12,4/4/2020 00:41:12,-20.28,-20.27,-20.28,-20.28,4/4/2020 00:44:02,4/4/2020 00:44:02,4/4/2020 00:44:01,4/4/2020 00:44:01,-20.39,-20.39,4/4/2020 00:44:43,4/4/2020 00:44:42,-18.69,-18.69,-18.69,-18.69,-18.38,-18.38,0.751,0.75,0.751,0.752,0.849,0.85,60
04APR2020:01:00:00,15min,Peter Sinks,UCC,270,-19.4,-18.8,-20.4,-18.58,-18.67,-19.28,-19.18,4/4/2020 00:57:18,4/4/2020 00:57:18,4/4/2020 00:57:27,4/4/2020 00:57:25,-18.38,-18.40,4/4/2020 00:57:17,4/4/2020 00:57:17,-20.84,-20.92,-20.37,-20.30,4/4/2020 00:59:05,4/4/2020 00:59:04,4/4/2020 00:51:04,4/4/2020 00:50:54,-20.46,-20.47,4/4/2020 00:51:13,4/4/2020 00:51:13,-19.47,-19.55,-19.75,-19.67,-19.30,-19.32,0.5060,0.4950,0.2500,0.2550,0.4380,0.4370,-0,-0,04APR2020:00:48:30,0.9,4/4/2020 00:49:11,0.0,290,13.7600,2400,4/4/2020 00:45:01,2370,4/4/2020 00:45:02,2390,12.7,-19.02,-19.02,-19.02,-19.01,4/4/2020 00:57:31,4/4/2020 00:57:31,4/4/2020 00:57:31,4/4/2020 00:57:30,-18.53,-18.53,4/4/2020 00:57:31,4/4/2020 00:57:30,-20.5,-20.51,-20.5,-20.5,4/4/2020 00:51:14,4/4/2020 00:51:14,4/4/2020 00:51:14,4/4/2020 00:51:14,-20.24,-20.24,4/4/2020 00:51:31,4/4/2020 00:51:30,-19.61,-19.61,-19.61,-19.61,-19.32,-19.32,0.35,0.349,0.35,0.35,0.419,0.419,60
04APR2020:01:15:00,15min,Peter Sinks,UCC,270,-19.5,-17.9,-20.6,-17.50,-17.60,-18.61,-18.43,4/4/2020 01:02:29,4/4/2020 01:02:28,4/4/2020 01:02:32,4/4/2020 01:02:29,-17.49,-17.51,4/4/2020 01:02:29,4/4/2020 01:02:29,-21.16,-21.22,-20.64,-20.65,4/4/2020 01:14:55,4/4/2020 01:14:56,4/4/2020 01:14:55,4/4/2020 01:14:57,-20.75,-20.77,4/4/2020 01:14:53,4/4/2020 01:14:53,-19.55,-19.63,-19.80,-19.72,-19.35,-19.37,0.6790,0.6690,0.3400,0.3660,0.5600,0.5600,-0,-0,04APR2020:01:04:53,1.1,4/4/2020 01:00:04,0.1,235,33.1100,2400,4/4/2020 01:00:01,2370,4/4/2020 01:00:02,2389,12.7,-18.15,-18.15,-18.15,-18.15,4/4/2020 01:02:37,4/4/2020 01:02:37,4/4/2020 01:02:37,4/4/2020 01:02:36,-17.73,-17.73,4/4/2020 01:02:41,4/4/2020 01:02:41,-20.83,-20.83,-20.83,-20.84,4/4/2020 01:15:00,4/4/2020 01:15:00,4/4/2020 01:15:00,4/4/2020 01:15:00,-20.43,-20.44,4/4/2020 01:15:00,4/4/2020 01:15:00,-19.67,-19.67,-19.67,-19.67,-19.35,-19.35,0.475,0.475,0.476,0.477,0.5,0.5,60
04APR2020:01:30:00,15min,Peter Sinks,UCC,270,-20.5,-19.6,-21.6,-19.33,-19.42,-20.08,-19.95,4/4/2020 01:25:12,4/4/2020 01:25:11,4/4/2020 01:25:13,4/4/2020 01:25:26,-19.27,-19.29,4/4/2020 01:25:29,4/4/2020 01:25:29,-22.03,-22.05,-21.36,-21.29,4/4/2020 01:22:07,4/4/2020 01:21:53,4/4/2020 01:22:15,4/4/2020 01:22:12,-21.64,-21.66,4/4/2020 01:22:10,4/4/2020 01:22:10,-20.60,-20.67,-20.72,-20.64,-20.42,-20.44,0.5420,0.5340,0.2950,0.3040,0.4670,0.4660,-0,-0,04APR2020:01:15:35,0.4,4/4/2020 01:25:02,0.0,170,0.0000,2400,4/4/2020 01:15:02,2370,4/4/2020 01:15:01,2388,12.7,-19.72,-19.72,-19.72,-19.72,4/4/2020 01:25:34,4/4/2020 01:25:34,4/4/2020 01:25:33,4/4/2020 01:25:33,-19.41,-19.41,4/4/2020 01:25:40,4/4/2020 01:25:39,-21.61,-21.61,-21.61,-21.61,4/4/2020 01:22:20,4/4/2020 01:22:19,4/4/2020 01:22:19,4/4/2020 01:22:19,-21.49,-21.49,4/4/2020 01:22:31,4/4/2020 01:22:31,-20.66,-20.66,-20.66,-20.66,-20.43,-20.43,0.398,0.397,0.398,0.398,0.439,0.439,60
04APR2020:01:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.6,-21.5,-19.19,-19.30,-19.87,-19.74,4/4/2020 01:37:15,4/4/2020 01:37:15,4/4/2020 01:41:18,4/4/2020 01:41:16,-19.12,-19.14,4/4/2020 01:37:17,4/4/2020 01:37:17,-21.88,-21.91,-21.50,-21.44,4/4/2020 01:34:37,4/4/2020 01:34:37,4/4/2020 01:34:45,4/4/2020 01:34:45,-21.49,-21.51,4/4/2020 01:34:43,4/4/2020 01:34:43,-20.54,-20.62,-20.73,-20.65,-20.36,-20.37,0.5270,0.5190,0.3200,0.3250,0.4330,0.4330,-0,-0,04APR2020:01:32:54,1.3,4/4/2020 01:34:54,0.1,178,31.6600,2400,4/4/2020 01:30:02,2370,4/4/2020 01:30:01,2387,12.7,-19.7,-19.71,-19.7,-19.7,4/4/2020 01:37:18,4/4/2020 01:37:18,4/4/2020 01:37:18,4/4/2020 01:37:17,-19.47,-19.47,4/4/2020 01:37:21,4/4/2020 01:37:20,-21.63,-21.63,-21.63,-21.63,4/4/2020 01:34:48,4/4/2020 01:34:47,4/4/2020 01:34:47,4/4/2020 01:34:47,-21.35,-21.35,4/4/2020 01:35:06,4/4/2020 01:34:59,-20.64,-20.64,-20.64,-20.64,-20.37,-20.37,0.393,0.392,0.393,0.394,0.402,0.402,60
04APR2020:02:00:00,15min,Peter Sinks,UCC,270,-21.1,-20.3,-21.8,-20.09,-20.19,-20.85,-20.72,4/4/2020 01:54:43,4/4/2020 01:54:43,4/4/2020 01:45:01,4/4/2020 01:54:44,-20.01,-20.03,4/4/2020 01:54:46,4/4/2020 01:54:46,-22.10,-22.16,-21.93,-21.87,4/4/2020 01:55:27,4/4/2020 01:55:29,4/4/2020 01:59:45,4/4/2020 01:59:45,-21.79,-21.80,4/4/2020 01:59:38,4/4/2020 01:59:38,-21.17,-21.25,-21.30,-21.22,-20.98,-20.99,0.4300,0.4250,0.2620,0.2670,0.3630,0.3630,-0,-0,04APR2020:01:45:01,0.7,4/4/2020 01:59:16,0.0,286,4.4670,2400,4/4/2020 01:45:02,2370,4/4/2020 01:45:01,2386,12.6,-20.51,-20.51,-20.51,-20.51,4/4/2020 01:54:52,4/4/2020 01:54:51,4/4/2020 01:54:51,4/4/2020 01:54:51,-20.17,-20.17,4/4/2020 01:55:09,4/4/2020 01:55:09,-21.95,-21.95,-21.95,-21.96,4/4/2020 01:59:48,4/4/2020 01:59:47,4/4/2020 01:59:47,4/4/2020 01:59:47,-21.68,-21.68,4/4/2020 01:59:53,4/4/2020 01:59:53,-21.23,-21.23,-21.23,-21.23,-20.97,-20.97,0.318,0.318,0.318,0.319,0.327,0.327,60
04APR2020:02:15:00,15min,Peter Sinks,UCC,270,-21.1,-20.1,-22.0,-19.71,-19.82,-20.32,-20.22,4/4/2020 02:09:00,4/4/2020 02:09:01,4/4/2020 02:05:55,4/4/2020 02:05:52,-19.72,-19.73,4/4/2020 02:08:59,4/4/2020 02:08:59,-22.28,-22.34,-22.15,-22.09,4/4/2020 02:09:40,4/4/2020 02:09:39,4/4/2020 02:09:40,4/4/2020 02:09:39,-21.94,-21.95,4/4/2020 02:13:15,4/4/2020 02:13:15,-21.13,-21.20,-21.34,-21.25,-20.95,-20.97,0.6350,0.6240,0.4870,0.4970,0.5570,0.5570,-0,-0,04APR2020:02:10:53,2.4,4/4/2020 02:06:25,0.4,145,40.8800,2400,4/4/2020 02:00:02,2370,4/4/2020 02:00:01,2385,12.6,-20.18,-20.19,-20.18,-20.18,4/4/2020 02:09:04,4/4/2020 02:09:04,4/4/2020 02:09:04,4/4/2020 02:09:03,-19.92,-19.92,4/4/2020 02:09:11,4/4/2020 02:09:11,-22.18,-22.18,-22.18,-22.18,4/4/2020 02:09:52,4/4/2020 02:09:52,4/4/2020 02:09:52,4/4/2020 02:09:51,-21.81,-21.81,4/4/2020 02:13:29,4/4/2020 02:13:28,-21.23,-21.23,-21.23,-21.23,-20.97,-20.97,0.538,0.538,0.538,0.539,0.54,0.54,60
04APR2020:02:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.3,-22.5,-20.13,-20.19,-20.85,-20.72,4/4/2020 02:15:26,4/4/2020 02:15:07,4/4/2020 02:15:33,4/4/2020 02:15:35,-20.01,-20.03,4/4/2020 02:15:27,4/4/2020 02:15:27,-22.93,-23.01,-22.24,-22.24,4/4/2020 02:19:52,4/4/2020 02:19:52,4/4/2020 02:19:59,4/4/2020 02:19:56,-22.53,-22.54,4/4/2020 02:20:03,4/4/2020 02:20:03,-21.43,-21.51,-21.61,-21.53,-21.25,-21.26,0.6040,0.5930,0.3500,0.3580,0.5440,0.5440,-0,-0,04APR2020:02:15:01,1.5,4/4/2020 02:28:39,0.1,103,23.3100,2400,4/4/2020 02:15:02,2370,4/4/2020 02:15:01,2384,12.6,-20.53,-20.53,-20.53,-20.53,4/4/2020 02:15:41,4/4/2020 02:15:41,4/4/2020 02:15:41,4/4/2020 02:15:41,-20.14,-20.14,4/4/2020 02:15:47,4/4/2020 02:15:47,-22.57,-22.57,-22.57,-22.58,4/4/2020 02:20:07,4/4/2020 02:20:06,4/4/2020 02:20:06,4/4/2020 02:20:06,-22.42,-22.42,4/4/2020 02:20:26,4/4/2020 02:20:25,-21.51,-21.51,-21.51,-21.51,-21.25,-21.25,0.453,0.453,0.453,0.454,0.518,0.518,60
04APR2020:02:45:00,15min,Peter Sinks,UCC,270,-22.0,-21.0,-23.2,-20.80,-20.90,-21.50,-21.36,4/4/2020 02:43:01,4/4/2020 02:43:01,4/4/2020 02:32:43,4/4/2020 02:33:06,-20.75,-20.77,4/4/2020 02:43:09,4/4/2020 02:43:09,-23.84,-23.92,-23.01,-22.90,4/4/2020 02:43:36,4/4/2020 02:43:34,4/4/2020 02:44:01,4/4/2020 02:43:52,-23.12,-23.14,4/4/2020 02:43:46,4/4/2020 02:43:46,-22.02,-22.09,-22.08,-21.99,-21.84,-21.85,0.6540,0.6470,0.3880,0.3920,0.5850,0.5840,-0,-0,04APR2020:02:38:10,1.3,4/4/2020 02:31:14,0.2,240,24.8500,2400,4/4/2020 02:30:02,2370,4/4/2020 02:30:01,2383,12.7,-21.16,-21.16,-21.16,-21.16,4/4/2020 02:43:08,4/4/2020 02:43:08,4/4/2020 02:43:08,4/4/2020 02:43:08,-20.92,-20.92,4/4/2020 02:43:22,4/4/2020 02:43:22,-23.31,-23.3,-23.31,-23.31,4/4/2020 02:43:50,4/4/2020 02:43:50,4/4/2020 02:43:50,4/4/2020 02:43:50,-23.03,-23.03,4/4/2020 02:44:12,4/4/2020 02:44:11,-22.04,-22.04,-22.04,-22.04,-21.83,-21.83,0.496,0.495,0.496,0.497,0.558,0.558,60
04APR2020:03:00:00,15min,Peter Sinks,UCC,270,-22.1,-21.6,-22.6,-21.44,-21.54,-21.93,-21.87,4/4/2020 02:55:31,4/4/2020 02:55:30,4/4/2020 02:55:37,4/4/2020 02:55:38,-21.35,-21.36,4/4/2020 02:55:48,4/4/2020 02:55:48,-22.95,-23.01,-22.67,-22.60,4/4/2020 02:52:20,4/4/2020 02:52:13,4/4/2020 02:54:24,4/4/2020 02:54:25,-22.68,-22.69,4/4/2020 02:52:21,4/4/2020 02:52:21,-22.18,-22.26,-22.33,-22.25,-22.02,-22.03,0.3340,0.3320,0.1670,0.1730,0.2890,0.2890,-0,-0,04APR2020:02:45:01,2.0,4/4/2020 02:47:37,0.1,148,28.4900,2400,4/4/2020 02:45:01,2370,4/4/2020 02:45:02,2382,12.7,-21.73,-21.73,-21.73,-21.73,4/4/2020 02:55:50,4/4/2020 02:55:50,4/4/2020 02:55:50,4/4/2020 02:55:50,-21.47,-21.47,4/4/2020 02:55:57,4/4/2020 02:55:57,-22.72,-22.72,-22.72,-22.72,4/4/2020 02:52:27,4/4/2020 02:52:26,4/4/2020 02:52:26,4/4/2020 02:52:26,-22.55,-22.55,4/4/2020 02:52:37,4/4/2020 02:52:36,-22.25,-22.25,-22.25,-22.25,-22.03,-22.03,0.23,0.23,0.23,0.231,0.259,0.259,60
04APR2020:03:15:00,15min,Peter Sinks,UCC,270,-22.0,-20.4,-23.1,-19.95,-20.03,-20.64,-20.53,4/4/2020 03:13:46,4/4/2020 03:13:48,4/4/2020 03:13:07,4/4/2020 03:13:50,-20.16,-20.18,4/4/2020 03:13:48,4/4/2020 03:13:48,-23.29,-23.39,-23.19,-23.13,4/4/2020 03:03:04,4/4/2020 03:03:09,4/4/2020 03:04:39,4/4/2020 03:04:39,-23.12,-23.14,4/4/2020 03:03:16,4/4/2020 03:03:16,-22.09,-22.18,-22.28,-22.20,-21.93,-21.94,0.7480,0.7290,0.6090,0.6120,0.6760,0.6750,-0,-0,04APR2020:03:00:01,1.8,4/4/2020 03:13:05,0.3,201,44.7600,2400,4/4/2020 03:00:04,2370,4/4/2020 03:00:01,2381,12.7,-20.42,-20.43,-20.42,-20.42,4/4/2020 03:13:54,4/4/2020 03:13:53,4/4/2020 03:13:53,4/4/2020 03:13:53,-20.42,-20.42,4/4/2020 03:14:10,4/4/2020 03:14:09,-23.19,-23.19,-23.19,-23.19,4/4/2020 03:05:01,4/4/2020 03:05:01,4/4/2020 03:05:01,4/4/2020 03:05:00,-23.09,-23.09,4/4/2020 03:05:13,4/4/2020 03:05:13,-22.19,-22.19,-22.19,-22.19,-21.94,-21.94,0.65,0.65,0.65,0.651,0.657,0.657,60
04APR2020:03:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.3,-22.5,-21.16,-21.26,-21.55,-21.47,4/4/2020 03:21:02,4/4/2020 03:21:01,4/4/2020 03:21:51,4/4/2020 03:21:50,-21.05,-21.07,4/4/2020 03:21:05,4/4/2020 03:21:05,-22.77,-22.83,-22.52,-22.42,4/4/2020 03:15:01,4/4/2020 03:15:01,4/4/2020 03:24:29,4/4/2020 03:24:29,-22.53,-22.54,4/4/2020 03:15:05,4/4/2020 03:15:05,-22.14,-22.21,-22.21,-22.13,-21.96,-21.98,0.3450,0.3360,0.1840,0.1880,0.3120,0.3120,-0,-0,04APR2020:03:15:01,2.2,4/4/2020 03:22:07,0.3,229,55.9400,2400,4/4/2020 03:15:04,2370,4/4/2020 03:15:01,2379,12.6,-21.42,-21.42,-21.42,-21.42,4/4/2020 03:21:57,4/4/2020 03:21:56,4/4/2020 03:21:56,4/4/2020 03:21:56,-21.23,-21.23,4/4/2020 03:21:25,4/4/2020 03:21:24,-22.53,-22.53,-22.53,-22.53,4/4/2020 03:15:24,4/4/2020 03:15:24,4/4/2020 03:15:24,4/4/2020 03:15:24,-22.51,-22.51,4/4/2020 03:15:35,4/4/2020 03:15:34,-22.17,-22.17,-22.17,-22.17,-21.98,-21.98,0.246,0.245,0.246,0.246,0.291,0.291,60
04APR2020:03:45:00,15min,Peter Sinks,UCC,270,-21.0,-19.1,-22.0,-17.80,-17.80,-19.52,-19.39,4/4/2020 03:43:58,4/4/2020 03:43:58,4/4/2020 03:39:56,4/4/2020 03:39:56,-18.68,-18.70,4/4/2020 03:44:04,4/4/2020 03:44:04,-22.17,-22.27,-22.08,-22.02,4/4/2020 03:31:16,4/4/2020 03:31:14,4/4/2020 03:31:17,4/4/2020 03:31:19,-21.94,-21.95,4/4/2020 03:31:21,4/4/2020 03:31:21,-21.02,-21.10,-21.25,-21.17,-20.87,-20.88,0.8780,0.8750,0.6430,0.6490,0.7320,0.7310,-0,-0,04APR2020:03:30:01,1.5,4/4/2020 03:39:48,0.1,143,29.4700,2400,4/4/2020 03:30:04,2370,4/4/2020 03:30:01,2379,12.7,-19.14,-19.15,-19.14,-19.13,4/4/2020 03:44:07,4/4/2020 03:44:06,4/4/2020 03:44:06,4/4/2020 03:44:06,-19.15,-19.15,4/4/2020 03:44:15,4/4/2020 03:44:15,-22.1,-22.09,-22.1,-22.1,4/4/2020 03:31:28,4/4/2020 03:31:28,4/4/2020 03:31:28,4/4/2020 03:31:28,-21.9,-21.89,4/4/2020 03:30:01,4/4/2020 03:30:01,-21.15,-21.15,-21.15,-21.15,-20.9,-20.9,0.716,0.715,0.716,0.717,0.692,0.692,60
04APR2020:04:00:00,15min,Peter Sinks,UCC,270,-16.1,-3.8,-20.3,-0.94,-1.20,-3.97,-3.76,4/4/2020 03:57:07,4/4/2020 03:57:06,4/4/2020 03:57:09,4/4/2020 03:57:11,-2.86,-2.89,4/4/2020 03:57:11,4/4/2020 03:57:11,-20.73,-20.83,-20.64,-20.58,4/4/2020 03:49:11,4/4/2020 03:49:10,4/4/2020 03:45:10,4/4/2020 03:45:10,-20.31,-20.32,4/4/2020 03:45:11,4/4/2020 03:45:11,-16.04,-16.15,-16.51,-16.45,-16.03,-16.05,4.4800,4.4420,4.1980,4.1740,4.1440,4.1400,-0,-0,04APR2020:03:45:02,3.5,4/4/2020 03:48:41,0.6,237,45.3700,2400,4/4/2020 03:45:07,2370,4/4/2020 03:45:01,2379,12.6,-2.997,-3.013,-3.001,-2.987,4/4/2020 03:57:13,4/4/2020 03:57:13,4/4/2020 03:57:13,4/4/2020 03:57:13,-4.6,-4.6,4/4/2020 03:57:20,4/4/2020 03:57:19,-20.53,-20.53,-20.53,-20.53,4/4/2020 03:45:17,4/4/2020 03:45:17,4/4/2020 03:45:16,4/4/2020 03:45:16,-20.16,-20.16,4/4/2020 03:47:41,4/4/2020 03:47:40,-16.37,-16.37,-16.36,-16.36,-16.2,-16.19,4.228,4.226,4.229,4.232,4.041,4.042,60
04APR2020:04:15:00,15min,Peter Sinks,UCC,270,-5.4,3.0,-11.9,5.26,5.07,3.71,3.83,4/4/2020 04:06:31,4/4/2020 04:06:30,4/4/2020 04:11:51,4/4/2020 04:11:51,3.54,3.50,4/4/2020 04:11:52,4/4/2020 04:11:52,-12.95,-13.02,-12.20,-12.21,4/4/2020 04:03:06,4/4/2020 04:03:06,4/4/2020 04:03:06,4/4/2020 04:03:06,-11.85,-11.88,4/4/2020 04:03:11,4/4/2020 04:03:11,-5.35,-5.49,-5.66,-5.63,-5.29,-5.32,4.4660,4.4470,3.8500,3.8600,3.9900,3.9860,-0,-0,04APR2020:04:00:10,5.3,4/4/2020 04:07:32,1.3,161,73.9700,2400,4/4/2020 04:00:01,2370,4/4/2020 04:00:02,2380,12.6,3.443,3.439,3.447,3.451,4/4/2020 04:06:40,4/4/2020 04:06:40,4/4/2020 04:06:40,4/4/2020 04:06:40,2.508,2.511,4/4/2020 04:12:05,4/4/2020 04:12:04,-12.35,-12.34,-12.35,-12.36,4/4/2020 04:03:15,4/4/2020 04:03:15,4/4/2020 04:03:15,4/4/2020 04:03:14,-11.44,-11.44,4/4/2020 04:03:27,4/4/2020 04:03:26,-5.584,-5.583,-5.581,-5.58,-5.408,-5.404,4.014,4.009,4.012,4.015,3.895,3.893,60
04APR2020:04:30:00,15min,Peter Sinks,UCC,270,0.9,5.9,-4.7,8.47,8.26,5.59,5.45,4/4/2020 04:17:49,4/4/2020 04:17:48,4/4/2020 04:17:49,4/4/2020 04:17:50,6.90,6.86,4/4/2020 04:17:49,4/4/2020 04:17:49,-6.52,-6.72,-4.33,-4.55,4/4/2020 04:18:24,4/4/2020 04:18:24,4/4/2020 04:18:26,4/4/2020 04:18:26,-4.27,-4.30,4/4/2020 04:15:04,4/4/2020 04:15:04,0.94,0.79,0.59,0.62,1.03,0.99,3.2620,3.2100,2.3820,2.4170,2.6280,2.6260,-0,-0,04APR2020:04:15:01,4.6,4/4/2020 04:26:46,0.9,174,75.0900,2400,4/4/2020 04:15:01,2370,4/4/2020 04:15:02,2379,12.6,6.418,6.393,6.413,6.439,4/4/2020 04:17:52,4/4/2020 04:17:52,4/4/2020 04:17:51,4/4/2020 04:17:51,5.431,5.434,4/4/2020 04:18:04,4/4/2020 04:18:03,-5.042,-5.006,-4.983,-4.96,4/4/2020 04:15:01,4/4/2020 04:15:01,4/4/2020 04:15:01,4/4/2020 04:15:01,-4.472,-4.472,4/4/2020 04:15:10,4/4/2020 04:15:10,0.659,0.661,0.663,0.666,0.871,0.875,2.618,2.611,2.616,2.621,2.459,2.458,60
04APR2020:04:45:00,15min,Peter Sinks,UCC,270,3.2,11.1,-3.4,14.34,13.86,10.80,11.04,4/4/2020 04:42:24,4/4/2020 04:42:24,4/4/2020 04:42:18,4/4/2020 04:42:18,11.97,11.92,4/4/2020 04:42:24,4/4/2020 04:42:24,-6.84,-6.77,-2.20,-2.10,4/4/2020 04:30:27,4/4/2020 04:30:27,4/4/2020 04:30:34,4/4/2020 04:30:34,-4.12,-4.16,4/4/2020 04:30:36,4/4/2020 04:30:36,3.25,3.03,3.28,3.35,3.26,3.22,4.0890,3.9870,2.5740,2.6100,3.1860,3.1840,-0,-0,04APR2020:04:30:58,5.3,4/4/2020 04:42:53,1.4,185,70.9800,2400,4/4/2020 04:30:04,2370,4/4/2020 04:30:01,2378,12.6,12.15,12.16,12.17,12.17,4/4/2020 04:42:25,4/4/2020 04:42:25,4/4/2020 04:42:25,4/4/2020 04:42:25,10.07,10.07,4/4/2020 04:42:30,4/4/2020 04:42:30,-3.79,-3.763,-3.793,-3.82,4/4/2020 04:30:38,4/4/2020 04:30:38,4/4/2020 04:30:38,4/4/2020 04:30:38,-3.029,-3.034,4/4/2020 04:30:50,4/4/2020 04:30:50,3.208,3.209,3.21,3.21,3.172,3.174,3.069,3.064,3.07,3.077,2.878,2.882,60
04APR2020:05:00:00,15min,Peter Sinks,UCC,270,1.5,8.1,-2.5,9.16,8.90,6.84,7.01,4/4/2020 04:45:16,4/4/2020 04:45:16,4/4/2020 04:45:15,4/4/2020 04:45:16,8.46,8.42,4/4/2020 04:45:16,4/4/2020 04:45:16,-4.65,-4.65,-2.47,-2.58,4/4/2020 04:54:34,4/4/2020 04:54:34,4/4/2020 04:56:29,4/4/2020 04:56:29,-2.78,-2.82,4/4/2020 04:56:30,4/4/2020 04:56:30,1.33,1.22,1.52,1.54,1.64,1.61,2.8310,2.7740,2.2030,2.2130,2.5460,2.5440,-0,-0,04APR2020:04:46:24,2.8,4/4/2020 04:59:03,0.7,48,57.4900,2400,4/4/2020 04:45:01,2340,4/4/2020 04:52:02,2375,12.5,7.692,7.685,7.69,7.695,4/4/2020 04:45:23,4/4/2020 04:45:23,4/4/2020 04:45:23,4/4/2020 04:45:23,8.53,8.5,4/4/2020 04:45:01,4/4/2020 04:45:01,-2.952,-2.937,-2.949,-2.964,4/4/2020 04:56:36,4/4/2020 04:56:36,4/4/2020 04:56:35,4/4/2020 04:56:35,-2.006,-2.008,4/4/2020 04:56:46,4/4/2020 04:56:45,1.451,1.45,1.448,1.447,1.744,1.74,2.398,2.394,2.395,2.397,2.602,2.598,60
04APR2020:05:15:00,15min,Peter Sinks,UCC,270,0.5,5.4,-5.7,7.36,6.96,3.50,3.85,4/4/2020 05:12:15,4/4/2020 05:12:15,4/4/2020 05:12:27,4/4/2020 05:12:26,6.60,6.56,4/4/2020 05:12:17,4/4/2020 05:12:17,-8.81,-8.93,-6.77,-6.95,4/4/2020 05:09:46,4/4/2020 05:09:46,4/4/2020 05:09:52,4/4/2020 05:09:52,-5.02,-5.05,4/4/2020 05:09:54,4/4/2020 05:09:54,0.46,0.29,-0.08,-0.01,0.62,0.59,3.2120,3.1070,1.9930,2.0460,2.4760,2.4740,-0,-0,04APR2020:05:00:02,3.3,4/4/2020 05:12:53,1.1,39,80.1000,2400,4/4/2020 05:00:06,2340,4/4/2020 05:03:17,2373,12.5,4.914,4.897,4.917,4.935,4/4/2020 05:12:26,4/4/2020 05:12:26,4/4/2020 05:12:26,4/4/2020 05:12:26,5.986,5.987,4/4/2020 05:12:31,4/4/2020 05:12:31,-6.995,-6.965,-6.997,-7.026,4/4/2020 05:09:56,4/4/2020 05:09:56,4/4/2020 05:09:56,4/4/2020 05:09:56,-4.323,-4.325,4/4/2020 05:10:16,4/4/2020 05:10:15,0.168,0.168,0.168,0.168,0.588,0.589,2.408,2.404,2.408,2.413,2.264,2.265,60
04APR2020:05:30:00,15min,Peter Sinks,UCC,270,-1.9,4.0,-6.2,6.24,5.89,2.96,3.22,4/4/2020 05:19:03,4/4/2020 05:19:03,4/4/2020 05:15:44,4/4/2020 05:15:44,5.18,5.14,4/4/2020 05:19:03,4/4/2020 05:19:03,-8.56,-8.54,-6.14,-6.25,4/4/2020 05:23:43,4/4/2020 05:23:43,4/4/2020 05:27:04,4/4/2020 05:27:04,-5.98,-6.01,4/4/2020 05:27:32,4/4/2020 05:27:32,-1.97,-2.08,-2.00,-1.91,-1.68,-1.71,3.1610,3.0580,1.8530,1.9100,2.5890,2.5870,-0,0,04APR2020:05:29:18,2.6,4/4/2020 05:28:16,0.9,117,83.4000,2400,4/4/2020 05:15:10,2340,4/4/2020 05:16:25,2370,12.6,3.94,3.919,3.938,3.955,4/4/2020 05:19:06,4/4/2020 05:19:06,4/4/2020 05:19:06,4/4/2020 05:19:05,4.087,4.088,4/4/2020 05:19:10,4/4/2020 05:19:09,-6.668,-6.653,-6.669,-6.684,4/4/2020 05:27:09,4/4/2020 05:27:09,4/4/2020 05:27:09,4/4/2020 05:27:09,-5.813,-5.814,4/4/2020 05:27:39,4/4/2020 05:27:39,-1.939,-1.941,-1.942,-1.943,-1.608,-1.611,2.309,2.305,2.309,2.313,2.47,2.469,60
04APR2020:05:45:00,15min,Peter Sinks,UCC,270,-4.8,0.2,-10.1,0.95,0.77,-1.14,-0.97,4/4/2020 05:33:39,4/4/2020 05:33:39,4/4/2020 05:43:05,4/4/2020 05:43:04,0.86,0.83,4/4/2020 05:33:41,4/4/2020 05:33:41,-11.39,-11.23,-9.97,-10.06,4/4/2020 05:40:12,4/4/2020 05:40:12,4/4/2020 05:40:20,4/4/2020 05:40:20,-9.92,-9.95,4/4/2020 05:40:31,4/4/2020 05:40:31,-4.85,-4.97,-4.80,-4.72,-4.69,-4.72,3.3880,3.2710,2.3180,2.3440,2.9530,2.9510,0,0,04APR2020:05:45:00,3.5,4/4/2020 05:38:55,0.9,68,73.7100,2400,4/4/2020 05:32:42,2340,4/4/2020 05:30:08,2367,12.6,-0.209,-0.208,-0.209,-0.21,4/4/2020 05:33:43,4/4/2020 05:33:42,4/4/2020 05:33:42,4/4/2020 05:33:42,0.587,0.589,4/4/2020 05:33:53,4/4/2020 05:33:53,-10.48,-10.48,-10.49,-10.49,4/4/2020 05:40:24,4/4/2020 05:40:24,4/4/2020 05:40:24,4/4/2020 05:40:24,-9.63,-9.64,4/4/2020 05:40:46,4/4/2020 05:40:46,-4.859,-4.858,-4.858,-4.858,-4.723,-4.723,2.709,2.707,2.71,2.712,2.846,2.846,60
04APR2020:06:00:00,15min,Peter Sinks,UCC,270,-4.6,-0.5,-8.5,0.82,0.48,-1.09,-0.97,4/4/2020 05:56:44,4/4/2020 05:56:43,4/4/2020 05:56:44,4/4/2020 05:56:44,-0.11,-0.14,4/4/2020 05:56:53,4/4/2020 05:56:53,-10.80,-10.71,-7.55,-7.45,4/4/2020 05:57:49,4/4/2020 05:57:49,4/4/2020 05:53:44,4/4/2020 05:53:44,-9.18,-9.20,4/4/2020 05:51:43,4/4/2020 05:51:43,-4.70,-4.81,-4.45,-4.40,-4.42,-4.45,2.6130,2.5260,1.6190,1.5930,2.1290,2.1270,2,4,04APR2020:06:00:00,3.5,4/4/2020 05:48:49,0.8,280,38.4000,2400,4/4/2020 05:46:37,2340,4/4/2020 05:45:23,2366,12.5,-0.558,-0.559,-0.557,-0.556,4/4/2020 05:56:53,4/4/2020 05:56:52,4/4/2020 05:56:52,4/4/2020 05:56:52,-0.381,-0.381,4/4/2020 05:57:07,4/4/2020 05:57:06,-8.24,-8.22,-8.25,-8.27,4/4/2020 05:57:58,4/4/2020 05:57:58,4/4/2020 05:57:58,4/4/2020 05:57:58,-8.77,-8.78,4/4/2020 05:51:59,4/4/2020 05:51:58,-4.543,-4.545,-4.546,-4.547,-4.356,-4.358,1.933,1.93,1.933,1.937,1.987,1.989,60
04APR2020:06:15:00,15min,Peter Sinks,UCC,270,-6.5,-1.9,-10.7,-1.27,-1.50,-2.37,-2.25,4/4/2020 06:10:53,4/4/2020 06:10:46,4/4/2020 06:02:11,4/4/2020 06:02:12,-1.52,-1.56,4/4/2020 06:02:08,4/4/2020 06:02:08,-12.81,-12.68,-10.58,-10.38,4/4/2020 06:11:10,4/4/2020 06:11:10,4/4/2020 06:11:24,4/4/2020 06:11:24,-10.59,-10.61,4/4/2020 06:11:32,4/4/2020 06:11:32,-6.54,-6.62,-6.18,-6.10,-6.32,-6.35,2.7780,2.6760,2.0060,2.0140,2.2710,2.2690,7,12,04APR2020:06:15:00,3.1,4/4/2020 06:00:05,0.9,113,76.2800,4740,4/4/2020 06:12:15,2340,4/4/2020 06:00:03,2804,12.6,-2.01,-2.012,-2.006,-2,4/4/2020 06:10:54,4/4/2020 06:10:54,4/4/2020 06:10:54,4/4/2020 06:10:54,-1.804,-1.802,4/4/2020 06:02:18,4/4/2020 06:02:18,-11.23,-11.21,-11.22,-11.25,4/4/2020 06:11:28,4/4/2020 06:11:28,4/4/2020 06:11:28,4/4/2020 06:11:27,-10.25,-10.25,4/4/2020 06:11:49,4/4/2020 06:11:49,-6.37,-6.369,-6.369,-6.369,-6.357,-6.356,2.236,2.233,2.236,2.239,2.149,2.15,60
04APR2020:06:30:00,15min,Peter Sinks,UCC,270,-6.6,-1.6,-11.3,-0.80,-1.04,-1.77,-1.60,4/4/2020 06:24:59,4/4/2020 06:24:59,4/4/2020 06:24:59,4/4/2020 06:25:00,-1.15,-1.18,4/4/2020 06:25:00,4/4/2020 06:25:00,-13.11,-13.02,-10.84,-10.85,4/4/2020 06:15:27,4/4/2020 06:15:27,4/4/2020 06:18:31,4/4/2020 06:15:28,-11.85,-11.88,4/4/2020 06:18:30,4/4/2020 06:18:30,-6.66,-6.77,-6.66,-6.59,-6.47,-6.50,2.6310,2.5770,1.9540,1.9750,2.2490,2.2470,16,19,04APR2020:06:30:00,3.7,4/4/2020 06:26:50,1.6,57,88.0000,4710,4/4/2020 06:15:04,4650,4/4/2020 06:16:10,4688,12.5,-1.574,-1.577,-1.572,-1.567,4/4/2020 06:25:03,4/4/2020 06:25:03,4/4/2020 06:25:03,4/4/2020 06:25:03,-1.569,-1.569,4/4/2020 06:25:17,4/4/2020 06:25:16,-11.25,-11.22,-11.25,-11.27,4/4/2020 06:18:32,4/4/2020 06:18:31,4/4/2020 06:18:31,4/4/2020 06:18:31,-11.4,-11.4,4/4/2020 06:18:44,4/4/2020 06:18:43,-6.695,-6.694,-6.693,-6.692,-6.532,-6.531,2.097,2.094,2.099,2.104,2.041,2.043,60
04APR2020:06:45:00,15min,Peter Sinks,UCC,270,-6.9,-1.5,-10.8,-0.61,-0.76,-1.67,-1.67,4/4/2020 06:40:13,4/4/2020 06:40:13,4/4/2020 06:40:14,4/4/2020 06:40:14,-0.93,-0.96,4/4/2020 06:40:12,4/4/2020 06:40:12,-12.27,-12.36,-10.20,-10.21,4/4/2020 06:43:57,4/4/2020 06:43:56,4/4/2020 06:33:42,4/4/2020 06:33:43,-11.26,-11.28,4/4/2020 06:43:56,4/4/2020 06:43:56,-7.05,-7.12,-6.55,-6.49,-6.73,-6.76,2.9990,2.9500,2.2840,2.2730,2.7240,2.7220,23,26,04APR2020:06:45:00,4.2,4/4/2020 06:36:07,1.6,201,81.1000,4740,4/4/2020 06:39:58,4650,4/4/2020 06:32:03,4691,12.6,-1.489,-1.495,-1.489,-1.483,4/4/2020 06:40:16,4/4/2020 06:40:15,4/4/2020 06:40:15,4/4/2020 06:40:15,-1.467,-1.465,4/4/2020 06:40:21,4/4/2020 06:40:21,-10.54,-10.53,-10.54,-10.55,4/4/2020 06:33:44,4/4/2020 06:33:44,4/4/2020 06:33:44,4/4/2020 06:33:44,-11.15,-11.15,4/4/2020 06:44:23,4/4/2020 06:44:23,-6.745,-6.747,-6.748,-6.75,-6.633,-6.636,2.517,2.513,2.517,2.52,2.597,2.597,60
04APR2020:07:00:00,15min,Peter Sinks,UCC,270,-9.3,-6.5,-12.7,-5.87,-5.99,-6.79,-6.74,4/4/2020 06:46:57,4/4/2020 06:49:47,4/4/2020 06:54:09,4/4/2020 06:54:03,-5.91,-5.94,4/4/2020 06:49:47,4/4/2020 06:49:47,-14.71,-14.63,-11.25,-11.07,4/4/2020 06:55:27,4/4/2020 06:55:26,4/4/2020 06:59:15,4/4/2020 06:59:15,-13.63,-13.66,4/4/2020 06:55:29,4/4/2020 06:55:29,-9.39,-9.46,-9.13,-9.05,-9.19,-9.22,1.8280,1.7980,1.0060,0.9930,1.6000,1.5990,30,34,04APR2020:07:00:00,4.2,4/4/2020 06:46:13,0.8,271,67.6700,4740,4/4/2020 06:45:06,4680,4/4/2020 06:45:01,4705,12.6,-6.651,-6.652,-6.644,-6.637,4/4/2020 06:54:11,4/4/2020 06:54:10,4/4/2020 06:54:10,4/4/2020 06:54:10,-6.311,-6.31,4/4/2020 06:50:03,4/4/2020 06:50:03,-12.41,-12.41,-12.41,-12.41,4/4/2020 06:55:36,4/4/2020 06:55:35,4/4/2020 06:55:35,4/4/2020 06:55:35,-13.07,-13.07,4/4/2020 06:55:47,4/4/2020 06:55:46,-9.27,-9.26,-9.26,-9.26,-9.23,-9.23,1.303,1.301,1.303,1.305,1.49,1.491,60
04APR2020:07:15:00,15min,Peter Sinks,UCC,270,-10.6,-7.0,-13.2,-6.68,-6.77,-6.23,-6.20,4/4/2020 07:12:38,4/4/2020 07:12:38,4/4/2020 07:12:52,4/4/2020 07:12:52,-6.88,-6.91,4/4/2020 07:11:55,4/4/2020 07:11:55,-15.45,-15.45,-12.41,-12.34,4/4/2020 07:03:36,4/4/2020 07:03:35,4/4/2020 07:03:41,4/4/2020 07:02:28,-13.78,-13.80,4/4/2020 07:03:39,4/4/2020 07:03:39,-10.73,-10.76,-9.63,-9.58,-10.44,-10.47,1.6370,1.6140,1.5650,1.5620,1.3840,1.3830,148,194,04APR2020:07:14:59,3.7,4/4/2020 07:09:16,0.8,211,63.4000,4800,4/4/2020 07:07:56,4710,4/4/2020 07:00:01,4751,12.6,-6.883,-6.889,-6.877,-6.866,4/4/2020 07:12:44,4/4/2020 07:12:44,4/4/2020 07:12:44,4/4/2020 07:12:44,-7.133,-7.13,4/4/2020 07:12:00,4/4/2020 07:11:59,-13.32,-13.3,-13.32,-13.34,4/4/2020 07:03:47,4/4/2020 07:03:46,4/4/2020 07:03:46,4/4/2020 07:03:46,-13.14,-13.14,4/4/2020 07:04:02,4/4/2020 07:04:01,-10.18,-10.18,-10.18,-10.18,-10.42,-10.42,1.412,1.409,1.412,1.415,1.278,1.277,60
04APR2020:07:30:00,15min,Peter Sinks,UCC,270,-8.4,-4.7,-11.2,-4.61,-4.67,-2.88,-2.84,4/4/2020 07:26:15,4/4/2020 07:26:15,4/4/2020 07:26:11,4/4/2020 07:26:11,-5.02,-5.05,4/4/2020 07:26:16,4/4/2020 07:26:16,-12.75,-12.75,-10.14,-10.21,4/4/2020 07:16:38,4/4/2020 07:16:38,4/4/2020 07:16:38,4/4/2020 07:16:39,-11.55,-11.58,4/4/2020 07:16:38,4/4/2020 07:16:38,-8.48,-8.51,-6.16,-6.09,-8.20,-8.23,1.7890,1.7720,1.5990,1.6050,1.6680,1.6660,220,247,04APR2020:07:29:57,3.3,4/4/2020 07:29:49,0.9,96,74.6000,4920,4/4/2020 07:28:13,4770,4/4/2020 07:15:02,4847,12.9,-4.002,-4.001,-4.004,-4.006,4/4/2020 07:26:21,4/4/2020 07:26:21,4/4/2020 07:26:20,4/4/2020 07:26:20,-5.426,-5.425,4/4/2020 07:25:17,4/4/2020 07:25:17,-11.15,-11.14,-11.15,-11.16,4/4/2020 07:16:46,4/4/2020 07:16:46,4/4/2020 07:16:46,4/4/2020 07:16:45,-11.17,-11.17,4/4/2020 07:17:01,4/4/2020 07:17:00,-7.31,-7.31,-7.31,-7.31,-8.25,-8.25,1.596,1.595,1.596,1.597,1.63,1.629,60
04APR2020:07:45:00,15min,Peter Sinks,UCC,270,-7.3,-4.1,-9.3,-4.75,-4.52,-0.28,-0.20,4/4/2020 07:40:25,4/4/2020 07:40:23,4/4/2020 07:40:06,4/4/2020 07:40:05,-4.72,-4.75,4/4/2020 07:40:27,4/4/2020 07:40:27,-10.50,-10.45,-8.39,-8.48,4/4/2020 07:30:01,4/4/2020 07:30:01,4/4/2020 07:30:03,4/4/2020 07:30:05,-9.70,-9.72,4/4/2020 07:30:05,4/4/2020 07:30:05,-7.47,-7.46,-4.68,-4.64,-7.17,-7.20,1.0330,1.0430,1.7000,1.7360,0.9700,0.9690,271,298,04APR2020:07:44:56,2.6,4/4/2020 07:30:01,0.6,224,67.5100,5040,4/4/2020 07:43:18,4860,4/4/2020 07:30:02,4959,13.2,-2.997,-2.984,-2.995,-3.008,4/4/2020 07:40:25,4/4/2020 07:40:25,4/4/2020 07:40:25,4/4/2020 07:40:25,-5.15,-5.147,4/4/2020 07:40:43,4/4/2020 07:40:43,-9.3,-9.29,-9.3,-9.31,4/4/2020 07:30:09,4/4/2020 07:30:09,4/4/2020 07:30:09,4/4/2020 07:30:08,-9.25,-9.25,4/4/2020 07:30:21,4/4/2020 07:30:20,-6.104,-6.103,-6.102,-6.1,-7.228,-7.227,1.26,1.259,1.259,1.259,0.912,0.913,60
04APR2020:08:00:00,15min,Peter Sinks,UCC,270,-5.9,-3.2,-7.1,-3.48,-3.44,0.23,0.31,4/4/2020 07:47:13,4/4/2020 07:47:05,4/4/2020 07:57:32,4/4/2020 07:57:31,-3.38,-3.41,4/4/2020 07:47:09,4/4/2020 07:47:09,-8.39,-8.36,-5.20,-5.18,4/4/2020 07:52:28,4/4/2020 07:52:29,4/4/2020 07:52:33,4/4/2020 07:52:32,-7.84,-7.87,4/4/2020 07:52:29,4/4/2020 07:52:29,-6.08,-6.05,-2.76,-2.87,-5.75,-5.78,1.0810,1.0760,0.9510,0.9580,0.9880,0.9880,326,352,04APR2020:07:59:34,3.1,4/4/2020 07:52:51,0.6,175,37.0400,5160,4/4/2020 07:55:17,4980,4/4/2020 07:45:03,5069,13.5,-2.889,-2.884,-2.89,-2.895,4/4/2020 07:57:38,4/4/2020 07:57:38,4/4/2020 07:57:37,4/4/2020 07:57:37,-3.511,-3.511,4/4/2020 07:47:31,4/4/2020 07:47:30,-6.538,-6.528,-6.538,-6.547,4/4/2020 07:52:37,4/4/2020 07:52:37,4/4/2020 07:52:36,4/4/2020 07:52:36,-7.736,-7.736,4/4/2020 07:52:38,4/4/2020 07:52:37,-4.439,-4.439,-4.439,-4.439,-5.772,-5.772,0.835,0.835,0.836,0.836,0.953,0.954,60
04APR2020:08:15:00,15min,Peter Sinks,UCC,270,-4.1,-1.5,-5.0,-1.54,-1.48,2.20,2.29,4/4/2020 08:13:11,4/4/2020 08:13:08,4/4/2020 08:06:49,4/4/2020 08:06:44,-1.52,-1.55,4/4/2020 08:13:10,4/4/2020 08:13:10,-5.87,-5.85,-4.07,-4.15,4/4/2020 08:00:01,4/4/2020 08:00:01,4/4/2020 08:00:27,4/4/2020 08:00:27,-5.39,-5.42,4/4/2020 08:00:01,4/4/2020 08:00:01,-4.31,-4.26,-1.00,-1.03,-3.92,-3.95,0.9170,0.9350,1.4030,1.4300,0.8530,0.8520,379,407,04APR2020:08:14:58,3.1,4/4/2020 08:11:46,0.8,143,72.7200,5250,4/4/2020 08:11:49,5100,4/4/2020 08:00:03,5174,13.9,-1.052,-1.06,-1.051,-1.046,4/4/2020 08:06:51,4/4/2020 08:06:50,4/4/2020 08:06:50,4/4/2020 08:06:50,-1.857,-1.856,4/4/2020 08:13:32,4/4/2020 08:13:32,-4.711,-4.706,-4.712,-4.717,4/4/2020 08:00:34,4/4/2020 08:00:34,4/4/2020 08:00:34,4/4/2020 08:00:33,-5.358,-5.358,4/4/2020 08:00:25,4/4/2020 08:00:24,-2.656,-2.656,-2.655,-2.655,-3.943,-3.943,0.856,0.855,0.855,0.856,0.813,0.813,60
04APR2020:08:30:00,15min,Peter Sinks,UCC,270,-2.7,0.1,-4.1,-0.36,-0.21,4.69,4.81,4/4/2020 08:29:05,4/4/2020 08:29:07,4/4/2020 08:26:31,4/4/2020 08:26:31,-0.33,-0.36,4/4/2020 08:29:10,4/4/2020 08:29:10,-5.16,-5.11,-2.32,-2.30,4/4/2020 08:15:01,4/4/2020 08:15:01,4/4/2020 08:16:21,4/4/2020 08:16:21,-4.79,-4.82,4/4/2020 08:15:01,4/4/2020 08:15:01,-2.90,-2.82,0.51,0.44,-2.48,-2.51,0.9850,1.0040,1.6630,1.6260,0.9250,0.9240,433,459,04APR2020:08:29:49,3.9,4/4/2020 08:16:00,0.8,211,57.2100,5430,4/4/2020 08:26:56,5220,4/4/2020 08:15:02,5320,14.3,0.922,0.92,0.92,0.923,4/4/2020 08:29:14,4/4/2020 08:29:13,4/4/2020 08:29:13,4/4/2020 08:29:14,-0.76,-0.76,4/4/2020 08:28:08,4/4/2020 08:28:08,-3.529,-3.529,-3.529,-3.53,4/4/2020 08:15:04,4/4/2020 08:15:04,4/4/2020 08:15:04,4/4/2020 08:15:04,-4.627,-4.627,4/4/2020 08:15:19,4/4/2020 08:15:18,-1.227,-1.226,-1.225,-1.224,-2.54,-2.539,1.141,1.14,1.141,1.141,0.921,0.92,60
04APR2020:08:45:00,15min,Peter Sinks,UCC,270,-0.8,2.2,-1.9,1.24,1.55,6.84,6.88,4/4/2020 08:41:09,4/4/2020 08:41:15,4/4/2020 08:43:07,4/4/2020 08:43:05,1.31,1.27,4/4/2020 08:36:21,4/4/2020 08:36:21,-3.24,-3.14,0.80,0.85,4/4/2020 08:31:54,4/4/2020 08:31:55,4/4/2020 08:31:53,4/4/2020 08:35:02,-2.78,-2.82,4/4/2020 08:32:03,4/4/2020 08:32:03,-1.11,-0.94,3.29,3.26,-0.59,-0.62,1.1260,1.1670,1.2640,1.2590,1.1440,1.1430,485,512,04APR2020:08:44:54,2.8,4/4/2020 08:44:16,0.8,277,63.2900,5430,4/4/2020 08:32:55,5340,4/4/2020 08:33:48,5387,14.7,3.414,3.417,3.42,3.413,4/4/2020 08:43:14,4/4/2020 08:43:13,4/4/2020 08:43:13,4/4/2020 08:43:13,1.07,1.071,4/4/2020 08:36:29,4/4/2020 08:36:29,-1.04,-1.043,-1.04,-1.037,4/4/2020 08:32:03,4/4/2020 08:32:02,4/4/2020 08:32:02,4/4/2020 08:32:02,-2.665,-2.666,4/4/2020 08:32:25,4/4/2020 08:32:25,1.112,1.112,1.113,1.113,-0.645,-0.644,0.929,0.928,0.929,0.93,1.125,1.125,60
04APR2020:09:00:00,15min,Peter Sinks,UCC,270,4.0,13.4,1.2,15.12,15.14,14.24,14.20,4/4/2020 08:57:32,4/4/2020 08:57:32,4/4/2020 08:57:44,4/4/2020 08:57:45,13.98,13.94,4/4/2020 08:57:51,4/4/2020 08:57:51,0.05,0.11,4.13,3.99,4/4/2020 08:45:01,4/4/2020 08:45:01,4/4/2020 08:45:01,4/4/2020 08:45:01,0.49,0.46,4/4/2020 08:45:04,4/4/2020 08:45:04,3.80,3.87,7.89,7.86,4.19,4.15,3.1940,3.1820,2.0870,2.0970,3.0410,3.0390,537,563,04APR2020:09:00:00,3.3,4/4/2020 08:57:12,0.7,199,65.7500,5430,4/4/2020 08:45:39,5370,4/4/2020 08:45:02,5392,14.7,13.85,13.85,13.86,13.87,4/4/2020 08:57:53,4/4/2020 08:57:52,4/4/2020 08:57:52,4/4/2020 08:57:52,12.9,12.91,4/4/2020 08:58:00,4/4/2020 08:57:59,1.802,1.803,1.816,1.829,4/4/2020 08:45:01,4/4/2020 08:45:01,4/4/2020 08:45:01,4/4/2020 08:45:01,0.537,0.54,4/4/2020 08:45:01,4/4/2020 08:45:01,5.773,5.776,5.778,5.78,4.019,4.023,2.375,2.375,2.377,2.379,2.929,2.93,59
04APR2020:09:15:00,15min,Peter Sinks,UCC,270,23.0,28.0,9.3,27.36,27.37,30.40,30.35,4/4/2020 09:11:20,4/4/2020 09:10:11,4/4/2020 09:11:32,4/4/2020 09:11:32,27.59,27.54,4/4/2020 09:07:01,4/4/2020 09:07:01,7.16,7.25,10.64,10.79,4/4/2020 09:00:33,4/4/2020 09:00:33,4/4/2020 09:00:41,4/4/2020 09:00:41,8.61,8.57,4/4/2020 09:00:35,4/4/2020 09:00:35,22.80,22.79,24.75,24.75,23.18,23.13,5.9280,5.9160,5.9970,6.0140,5.9880,5.9860,585,609,04APR2020:09:15:00,9.4,4/4/2020 09:04:41,4.1,354,34.6200,5430,4/4/2020 09:00:30,5370,4/4/2020 09:00:04,5410,14.7,28.6,28.6,28.6,28.61,4/4/2020 09:11:33,4/4/2020 09:11:33,4/4/2020 09:11:32,4/4/2020 09:11:32,27.45,27.46,4/4/2020 09:07:15,4/4/2020 09:07:15,9.46,9.47,9.46,9.45,4/4/2020 09:00:41,4/4/2020 09:00:40,4/4/2020 09:00:40,4/4/2020 09:00:41,9.18,9.24,4/4/2020 09:00:01,4/4/2020 09:00:01,23.63,23.63,23.64,23.64,22.87,22.88,6.005,6.001,5.999,5.996,6.176,6.168,59
04APR2020:09:30:00,15min,Peter Sinks,UCC,270,26.7,28.1,25.9,27.65,27.73,30.63,30.65,4/4/2020 09:21:07,4/4/2020 09:21:07,4/4/2020 09:27:15,4/4/2020 09:27:15,27.82,27.77,4/4/2020 09:26:17,4/4/2020 09:26:17,23.84,23.92,26.41,26.55,4/4/2020 09:15:18,4/4/2020 09:15:18,4/4/2020 09:28:33,4/4/2020 09:28:34,25.05,25.00,4/4/2020 09:15:21,4/4/2020 09:15:21,26.44,26.49,28.77,28.84,27.00,26.95,0.6930,0.6840,0.8680,0.8400,0.5040,0.5040,631,654,04APR2020:09:29:57,11.4,4/4/2020 09:18:33,5.9,356,18.4700,5430,4/4/2020 09:16:34,5370,4/4/2020 09:15:11,5392,14.7,28.55,28.55,28.55,28.55,4/4/2020 09:27:24,4/4/2020 09:27:24,4/4/2020 09:27:23,4/4/2020 09:27:23,27.61,27.61,4/4/2020 09:26:32,4/4/2020 09:26:32,26.12,26.13,26.11,26.1,4/4/2020 09:15:25,4/4/2020 09:15:24,4/4/2020 09:15:24,4/4/2020 09:15:24,25.62,25.62,4/4/2020 09:15:38,4/4/2020 09:15:37,27.64,27.64,27.64,27.64,26.97,26.97,0.557,0.555,0.557,0.559,0.44,0.44,59
04APR2020:09:45:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.7,28.00,28.06,30.64,30.69,4/4/2020 09:44:20,4/4/2020 09:44:20,4/4/2020 09:45:00,4/4/2020 09:45:00,28.34,28.29,4/4/2020 09:44:22,4/4/2020 09:44:22,25.18,25.23,27.00,27.13,4/4/2020 09:36:53,4/4/2020 09:36:53,4/4/2020 09:39:13,4/4/2020 09:39:13,26.40,26.35,4/4/2020 09:32:55,4/4/2020 09:32:55,26.87,26.94,28.95,29.03,27.45,27.40,0.5460,0.5400,0.8430,0.8120,0.3860,0.3860,675,695,04APR2020:09:44:59,10.5,4/4/2020 09:30:59,6.3,354,15.9500,5400,4/4/2020 09:30:01,5370,4/4/2020 09:30:02,5387,14.7,28.92,28.92,28.92,28.91,4/4/2020 09:44:26,4/4/2020 09:44:26,4/4/2020 09:44:26,4/4/2020 09:45:00,28.13,28.13,4/4/2020 09:44:47,4/4/2020 09:44:47,26.71,26.73,26.71,26.7,4/4/2020 09:40:04,4/4/2020 09:40:04,4/4/2020 09:40:04,4/4/2020 09:40:03,26.75,26.74,4/4/2020 09:33:08,4/4/2020 09:33:08,27.93,27.93,27.94,27.94,27.41,27.41,0.529,0.527,0.529,0.531,0.316,0.317,59
04APR2020:10:00:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.7,27.92,27.99,31.28,31.27,4/4/2020 09:54:30,4/4/2020 09:54:30,4/4/2020 09:46:01,4/4/2020 09:46:01,28.34,28.29,4/4/2020 09:45:27,4/4/2020 09:45:27,25.54,25.66,26.83,26.97,4/4/2020 09:56:47,4/4/2020 09:56:46,4/4/2020 09:56:48,4/4/2020 09:56:48,26.47,26.42,4/4/2020 09:56:47,4/4/2020 09:56:47,26.94,27.02,28.60,28.69,27.55,27.50,0.4600,0.4540,1.0640,1.0360,0.3380,0.3380,715,735,04APR2020:09:59:52,11.6,4/4/2020 09:50:31,7.1,345,13.3600,5400,4/4/2020 09:45:01,5340,4/4/2020 09:56:00,5383,14.7,29.26,29.27,29.26,29.26,4/4/2020 09:45:25,4/4/2020 09:45:24,4/4/2020 09:45:24,4/4/2020 09:45:24,28.1,28.1,4/4/2020 09:54:57,4/4/2020 09:54:57,26.52,26.53,26.52,26.52,4/4/2020 09:56:50,4/4/2020 09:56:49,4/4/2020 09:56:49,4/4/2020 09:56:49,26.79,26.79,4/4/2020 09:56:58,4/4/2020 09:56:57,27.82,27.82,27.82,27.82,27.53,27.53,0.602,0.6,0.601,0.602,0.294,0.294,59
04APR2020:10:15:00,15min,Peter Sinks,UCC,270,27.6,28.7,27.2,28.27,28.32,30.27,30.30,4/4/2020 10:09:33,4/4/2020 10:09:33,4/4/2020 10:10:13,4/4/2020 10:09:48,28.64,28.59,4/4/2020 10:09:34,4/4/2020 10:09:34,26.04,26.14,27.13,27.25,4/4/2020 10:01:01,4/4/2020 10:01:01,4/4/2020 10:00:12,4/4/2020 10:00:13,27.07,27.02,4/4/2020 10:00:25,4/4/2020 10:00:25,27.25,27.32,28.98,29.07,27.86,27.81,0.3960,0.3880,0.6730,0.6560,0.2890,0.2890,753,771,04APR2020:10:14:52,14.5,4/4/2020 10:05:53,8.0,349,13.9200,5400,4/4/2020 10:00:04,5340,4/4/2020 10:00:48,5377,14.7,28.99,28.98,28.99,29,4/4/2020 10:09:47,4/4/2020 10:09:46,4/4/2020 10:09:46,4/4/2020 10:09:46,28.41,28.41,4/4/2020 10:09:55,4/4/2020 10:09:54,27,27,27,27.01,4/4/2020 10:00:25,4/4/2020 10:00:24,4/4/2020 10:00:24,4/4/2020 10:00:24,27.3,27.3,4/4/2020 10:00:35,4/4/2020 10:00:34,28.15,28.15,28.15,28.15,27.83,27.83,0.424,0.423,0.423,0.424,0.241,0.241,59
04APR2020:10:30:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.5,28.87,28.91,31.08,31.08,4/4/2020 10:26:25,4/4/2020 10:26:25,4/4/2020 10:28:53,4/4/2020 10:28:53,29.31,29.26,4/4/2020 10:25:20,4/4/2020 10:25:20,26.32,26.45,27.87,28.00,4/4/2020 10:18:39,4/4/2020 10:18:39,4/4/2020 10:21:59,4/4/2020 10:21:59,27.44,27.39,4/4/2020 10:18:39,4/4/2020 10:18:39,27.81,27.89,29.40,29.47,28.45,28.40,0.4960,0.4870,0.7110,0.6590,0.4370,0.4370,788,804,04APR2020:10:29:52,12.7,4/4/2020 10:22:01,7.6,350,20.5700,5400,4/4/2020 10:15:02,5340,4/4/2020 10:17:52,5380,14.6,29.67,29.66,29.67,29.66,4/4/2020 10:27:48,4/4/2020 10:27:48,4/4/2020 10:27:47,4/4/2020 10:27:47,29.18,29.18,4/4/2020 10:28:08,4/4/2020 10:28:08,27.41,27.41,27.41,27.42,4/4/2020 10:18:44,4/4/2020 10:18:44,4/4/2020 10:18:44,4/4/2020 10:18:44,27.65,27.65,4/4/2020 10:23:27,4/4/2020 10:23:26,28.63,28.63,28.63,28.63,28.42,28.42,0.491,0.491,0.491,0.491,0.404,0.404,59
04APR2020:10:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.2,28.99,28.99,31.15,31.18,4/4/2020 10:37:19,4/4/2020 10:37:19,4/4/2020 10:35:08,4/4/2020 10:35:08,29.39,29.34,4/4/2020 10:37:20,4/4/2020 10:37:20,27.19,27.28,28.42,28.55,4/4/2020 10:30:42,4/4/2020 10:30:42,4/4/2020 10:30:56,4/4/2020 10:30:56,28.04,27.99,4/4/2020 10:30:47,4/4/2020 10:30:47,28.19,28.28,29.80,29.88,28.83,28.78,0.3390,0.3250,0.6960,0.6700,0.2560,0.2560,820,835,04APR2020:10:44:55,13.4,4/4/2020 10:34:09,7.9,348,18.0100,5400,4/4/2020 10:30:03,5340,4/4/2020 10:34:02,5379,14.7,29.69,29.69,29.68,29.69,4/4/2020 10:41:39,4/4/2020 10:41:39,4/4/2020 10:41:38,4/4/2020 10:41:38,29.16,29.16,4/4/2020 10:41:59,4/4/2020 10:41:59,28.17,28.17,28.17,28.16,4/4/2020 10:31:00,4/4/2020 10:30:59,4/4/2020 10:30:59,4/4/2020 10:30:59,28.27,28.26,4/4/2020 10:30:03,4/4/2020 10:30:03,29.04,29.04,29.04,29.04,28.79,28.79,0.386,0.385,0.386,0.387,0.228,0.228,59
04APR2020:11:00:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.3,29.49,29.62,32.68,32.75,4/4/2020 10:52:34,4/4/2020 10:52:34,4/4/2020 10:57:55,4/4/2020 10:58:05,29.84,29.79,4/4/2020 10:52:33,4/4/2020 10:52:33,27.45,27.57,28.32,28.41,4/4/2020 10:45:16,4/4/2020 10:45:16,4/4/2020 10:48:56,4/4/2020 10:48:56,28.34,28.29,4/4/2020 10:48:36,4/4/2020 10:48:36,28.56,28.65,30.12,30.18,29.23,29.17,0.4330,0.4240,1.0370,0.9980,0.3950,0.3940,848,862,04APR2020:10:59:43,13.8,4/4/2020 10:54:53,7.3,352,22.9100,5430,4/4/2020 10:52:34,5190,4/4/2020 10:54:54,5336,14.3,30.82,30.82,30.82,30.82,4/4/2020 10:58:08,4/4/2020 10:58:07,4/4/2020 10:58:07,4/4/2020 10:58:07,29.74,29.74,4/4/2020 10:59:22,4/4/2020 10:59:22,28.14,28.15,28.14,28.14,4/4/2020 10:48:41,4/4/2020 10:48:41,4/4/2020 10:48:41,4/4/2020 10:48:41,28.53,28.53,4/4/2020 10:49:03,4/4/2020 10:49:03,29.38,29.38,29.38,29.38,29.2,29.2,0.65,0.65,0.65,0.65,0.373,0.373,59
04APR2020:11:15:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.3,30.79,30.89,33.13,33.28,4/4/2020 11:00:57,4/4/2020 11:00:57,4/4/2020 11:01:42,4/4/2020 11:01:42,30.74,30.69,4/4/2020 11:10:41,4/4/2020 11:10:41,28.68,28.75,29.65,29.77,4/4/2020 11:04:28,4/4/2020 11:04:28,4/4/2020 11:11:16,4/4/2020 11:11:17,29.24,29.19,4/4/2020 11:00:01,4/4/2020 11:00:01,29.35,29.44,31.45,31.51,30.01,29.95,0.2940,0.2920,0.7210,0.6990,0.2320,0.2320,872,886,04APR2020:11:15:00,12.9,4/4/2020 11:03:34,7.2,354,21.1600,5280,4/4/2020 11:00:01,5220,4/4/2020 11:02:54,5257,14.3,31.27,31.26,31.26,31.27,4/4/2020 11:01:44,4/4/2020 11:01:44,4/4/2020 11:01:43,4/4/2020 11:01:43,30.49,30.49,4/4/2020 11:10:56,4/4/2020 11:10:56,29.22,29.23,29.24,29.25,4/4/2020 11:00:01,4/4/2020 11:00:01,4/4/2020 11:00:01,4/4/2020 11:00:01,29.29,29.29,4/4/2020 11:00:06,4/4/2020 11:00:05,30.43,30.43,30.43,30.43,29.96,29.96,0.388,0.387,0.387,0.387,0.213,0.212,59
04APR2020:11:30:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.6,30.26,30.30,33.36,33.39,4/4/2020 11:30:00,4/4/2020 11:30:00,4/4/2020 11:25:01,4/4/2020 11:25:09,30.74,30.69,4/4/2020 11:29:56,4/4/2020 11:29:56,28.74,28.88,29.77,29.92,4/4/2020 11:25:31,4/4/2020 11:25:31,4/4/2020 11:28:23,4/4/2020 11:28:23,29.61,29.56,4/4/2020 11:25:31,4/4/2020 11:25:31,29.53,29.63,31.57,31.64,30.20,30.15,0.3180,0.2990,0.7830,0.7470,0.2310,0.2310,895,906,04APR2020:11:29:45,15.6,4/4/2020 11:16:46,7.5,355,18.9800,5280,4/4/2020 11:15:02,5220,4/4/2020 11:16:02,5257,14.3,31.42,31.43,31.42,31.42,4/4/2020 11:16:02,4/4/2020 11:16:01,4/4/2020 11:16:01,4/4/2020 11:15:41,30.49,30.49,4/4/2020 11:30:00,4/4/2020 11:30:00,29.46,29.46,29.46,29.46,4/4/2020 11:28:30,4/4/2020 11:28:30,4/4/2020 11:28:29,4/4/2020 11:28:29,29.75,29.75,4/4/2020 11:28:42,4/4/2020 11:28:42,30.58,30.58,30.58,30.58,30.17,30.17,0.412,0.412,0.412,0.412,0.192,0.192,59
04APR2020:11:45:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.8,31.18,31.22,33.26,33.22,4/4/2020 11:43:31,4/4/2020 11:43:30,4/4/2020 11:37:31,4/4/2020 11:37:31,31.56,31.51,4/4/2020 11:44:12,4/4/2020 11:44:12,29.02,29.15,29.87,30.00,4/4/2020 11:32:26,4/4/2020 11:32:26,4/4/2020 11:32:26,4/4/2020 11:32:26,29.84,29.79,4/4/2020 11:32:29,4/4/2020 11:32:29,30.13,30.21,31.80,31.86,30.79,30.74,0.4330,0.4220,0.6450,0.6210,0.3830,0.3830,912,917,04APR2020:11:44:02,17.5,4/4/2020 11:31:40,8.4,353,19.7500,5280,4/4/2020 11:30:27,5190,4/4/2020 11:31:42,5256,14.3,31.81,31.81,31.81,31.81,4/4/2020 11:44:23,4/4/2020 11:44:23,4/4/2020 11:44:22,4/4/2020 11:44:22,31.4,31.4,4/4/2020 11:44:15,4/4/2020 11:44:14,29.7,29.71,29.7,29.7,4/4/2020 11:32:32,4/4/2020 11:32:31,4/4/2020 11:32:31,4/4/2020 11:32:31,29.98,29.98,4/4/2020 11:32:48,4/4/2020 11:32:48,31,31,31,31,30.75,30.75,0.428,0.427,0.428,0.428,0.367,0.367,59
04APR2020:12:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.4,31.02,31.07,33.10,33.17,4/4/2020 11:54:58,4/4/2020 11:54:58,4/4/2020 11:59:07,4/4/2020 11:59:21,31.71,31.66,4/4/2020 11:55:07,4/4/2020 11:55:07,29.49,29.61,30.34,30.44,4/4/2020 11:47:38,4/4/2020 11:47:38,4/4/2020 11:51:10,4/4/2020 11:51:09,30.44,30.39,4/4/2020 11:56:02,4/4/2020 11:56:02,30.35,30.43,31.60,31.66,31.01,30.96,0.2800,0.2780,0.6470,0.6340,0.2220,0.2220,921,925,04APR2020:11:59:15,16.9,4/4/2020 11:45:31,9.5,353,21.3700,5280,4/4/2020 11:45:04,5190,4/4/2020 11:45:31,5252,14.2,31.88,31.88,31.88,31.88,4/4/2020 11:55:01,4/4/2020 11:55:01,4/4/2020 11:55:01,4/4/2020 11:55:01,31.43,31.43,4/4/2020 11:55:16,4/4/2020 11:55:15,30.23,30.23,30.23,30.23,4/4/2020 11:51:13,4/4/2020 11:51:13,4/4/2020 11:51:12,4/4/2020 11:51:12,30.57,30.57,4/4/2020 11:56:18,4/4/2020 11:56:17,31.01,31.01,31.01,31.01,30.99,30.99,0.365,0.365,0.365,0.365,0.192,0.192,59
04APR2020:12:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.4,31.24,31.30,32.93,32.97,4/4/2020 12:14:18,4/4/2020 12:14:18,4/4/2020 12:10:22,4/4/2020 12:10:22,31.71,31.66,4/4/2020 12:14:18,4/4/2020 12:14:18,29.59,29.64,30.10,30.20,4/4/2020 12:00:27,4/4/2020 12:00:27,4/4/2020 12:04:59,4/4/2020 12:04:59,30.36,30.31,4/4/2020 12:00:27,4/4/2020 12:00:27,30.44,30.51,31.75,31.80,31.09,31.03,0.3140,0.3140,0.6200,0.6110,0.2610,0.2610,927,931,04APR2020:12:14:58,20.0,4/4/2020 12:04:41,10.0,356,20.7200,5280,4/4/2020 12:00:26,5190,4/4/2020 12:04:34,5250,14.2,31.72,31.72,31.72,31.72,4/4/2020 12:14:19,4/4/2020 12:14:19,4/4/2020 12:14:18,4/4/2020 12:14:18,31.59,31.59,4/4/2020 12:14:28,4/4/2020 12:14:27,30.44,30.44,30.44,30.44,4/4/2020 12:05:05,4/4/2020 12:05:05,4/4/2020 12:05:04,4/4/2020 12:05:04,30.45,30.45,4/4/2020 12:00:41,4/4/2020 12:00:41,31.12,31.12,31.12,31.12,31.06,31.06,0.314,0.313,0.314,0.315,0.235,0.235,59
04APR2020:12:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.8,31.83,31.93,33.52,33.54,4/4/2020 12:27:35,4/4/2020 12:27:35,4/4/2020 12:29:33,4/4/2020 12:29:33,32.24,32.18,4/4/2020 12:27:34,4/4/2020 12:27:34,30.03,30.08,30.77,30.75,4/4/2020 12:16:38,4/4/2020 12:16:38,4/4/2020 12:16:28,4/4/2020 12:16:29,30.81,30.76,4/4/2020 12:16:37,4/4/2020 12:16:37,30.99,31.05,32.12,32.12,31.61,31.56,0.2780,0.2780,0.5270,0.5320,0.2360,0.2360,932,936,04APR2020:12:26:08,19.1,4/4/2020 12:27:11,9.3,15,22.7800,5280,4/4/2020 12:15:08,5190,4/4/2020 12:20:31,5250,14.3,32.08,32.09,32.09,32.08,4/4/2020 12:29:39,4/4/2020 12:29:39,4/4/2020 12:29:39,4/4/2020 12:29:39,32.04,32.04,4/4/2020 12:28:00,4/4/2020 12:28:00,30.61,30.61,30.61,30.61,4/4/2020 12:16:35,4/4/2020 12:16:38,4/4/2020 12:16:35,4/4/2020 12:16:34,30.96,30.95,4/4/2020 12:16:51,4/4/2020 12:16:51,31.57,31.57,31.57,31.57,31.57,31.57,0.289,0.289,0.289,0.289,0.218,0.218,59
04APR2020:12:45:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.2,32.00,32.16,33.91,33.93,4/4/2020 12:40:30,4/4/2020 12:40:30,4/4/2020 12:39:39,4/4/2020 12:39:39,32.39,32.34,4/4/2020 12:40:32,4/4/2020 12:40:32,30.21,30.32,31.05,31.11,4/4/2020 12:35:22,4/4/2020 12:45:00,4/4/2020 12:42:48,4/4/2020 12:33:08,31.04,30.99,4/4/2020 12:35:27,4/4/2020 12:35:27,31.10,31.18,32.34,32.36,31.76,31.70,0.3410,0.3350,0.6030,0.6070,0.2900,0.2900,934,938,04APR2020:12:40:33,20.2,4/4/2020 12:44:38,8.5,10,27.1700,5280,4/4/2020 12:30:16,5190,4/4/2020 12:35:40,5252,14.3,32.6,32.6,32.59,32.6,4/4/2020 12:41:37,4/4/2020 12:41:37,4/4/2020 12:41:36,4/4/2020 12:41:36,32.23,32.23,4/4/2020 12:41:52,4/4/2020 12:41:51,31.01,31,31.01,31.01,4/4/2020 12:43:01,4/4/2020 12:43:01,4/4/2020 12:43:01,4/4/2020 12:43:00,31.31,31.31,4/4/2020 12:35:41,4/4/2020 12:35:41,31.75,31.75,31.75,31.75,31.73,31.73,0.346,0.346,0.346,0.346,0.26,0.26,59
04APR2020:13:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.1,32.07,32.12,33.84,33.85,4/4/2020 12:48:21,4/4/2020 12:48:21,4/4/2020 12:58:52,4/4/2020 12:58:52,32.39,32.34,4/4/2020 12:48:19,4/4/2020 12:48:19,30.16,30.17,31.55,31.50,4/4/2020 12:45:06,4/4/2020 12:45:06,4/4/2020 12:48:57,4/4/2020 12:48:57,30.96,30.91,4/4/2020 12:45:06,4/4/2020 12:45:06,31.40,31.45,32.78,32.81,32.02,31.96,0.3220,0.3160,0.5780,0.5690,0.2710,0.2710,936,938,04APR2020:12:52:05,19.5,4/4/2020 12:55:22,10.1,5,20.8000,5280,4/4/2020 12:45:57,5190,4/4/2020 12:45:04,5249,14.3,32.8,32.8,32.8,32.8,4/4/2020 12:48:25,4/4/2020 12:48:25,4/4/2020 12:48:25,4/4/2020 12:48:24,32.27,32.27,4/4/2020 12:56:18,4/4/2020 12:56:18,31.09,31.09,31.09,31.09,4/4/2020 12:45:11,4/4/2020 12:45:10,4/4/2020 12:45:10,4/4/2020 12:45:10,31.18,31.18,4/4/2020 12:45:20,4/4/2020 12:45:20,32.1,32.1,32.1,32.1,31.98,31.98,0.368,0.368,0.368,0.368,0.261,0.261,59
04APR2020:13:15:00,15min,Peter Sinks,UCC,270,31.7,32.9,31.3,32.46,32.52,34.22,34.22,4/4/2020 13:12:09,4/4/2020 13:12:09,4/4/2020 13:08:08,4/4/2020 13:08:33,32.84,32.79,4/4/2020 13:12:13,4/4/2020 13:12:13,30.19,30.19,31.18,31.34,4/4/2020 13:06:19,4/4/2020 13:06:19,4/4/2020 13:06:18,4/4/2020 13:06:18,31.19,31.14,4/4/2020 13:02:34,4/4/2020 13:02:34,31.42,31.47,32.91,32.94,32.02,31.97,0.4440,0.4410,0.6760,0.6640,0.3810,0.3810,933,937,04APR2020:13:04:11,20.4,4/4/2020 13:14:18,10.8,4,18.6800,5280,4/4/2020 13:02:26,5190,4/4/2020 13:00:02,5246,14.2,33.09,33.09,33.09,33.1,4/4/2020 13:12:23,4/4/2020 13:12:23,4/4/2020 13:12:22,4/4/2020 13:12:22,32.69,32.69,4/4/2020 13:12:31,4/4/2020 13:12:30,31.27,31.28,31.27,31.27,4/4/2020 13:05:20,4/4/2020 13:05:19,4/4/2020 13:05:19,4/4/2020 13:05:19,31.38,31.38,4/4/2020 13:05:22,4/4/2020 13:05:21,32.18,32.18,32.18,32.18,31.99,31.99,0.47,0.47,0.47,0.471,0.353,0.353,59
04APR2020:13:30:00,15min,Peter Sinks,UCC,270,32.1,33.8,31.6,33.36,33.68,35.62,35.62,4/4/2020 13:28:43,4/4/2020 13:28:44,4/4/2020 13:29:00,4/4/2020 13:29:00,33.58,33.53,4/4/2020 13:28:45,4/4/2020 13:28:45,30.91,30.99,31.18,31.18,4/4/2020 13:27:03,4/4/2020 13:27:03,4/4/2020 13:24:03,4/4/2020 13:24:03,31.64,31.59,4/4/2020 13:27:03,4/4/2020 13:27:03,31.77,31.84,33.20,33.21,32.37,32.32,0.3830,0.3880,1.0220,1.0340,0.3090,0.3090,920,929,04APR2020:13:15:04,18.9,4/4/2020 13:23:38,9.2,14,27.4100,5310,4/4/2020 13:28:22,5190,4/4/2020 13:17:19,5251,14.2,34.18,34.18,34.18,34.18,4/4/2020 13:28:53,4/4/2020 13:28:53,4/4/2020 13:28:52,4/4/2020 13:28:52,33.33,33.33,4/4/2020 13:29:07,4/4/2020 13:29:07,31.37,31.37,31.37,31.37,4/4/2020 13:24:10,4/4/2020 13:24:09,4/4/2020 13:24:09,4/4/2020 13:24:09,31.91,31.91,4/4/2020 13:27:20,4/4/2020 13:27:20,32.49,32.49,32.49,32.5,32.34,32.34,0.589,0.589,0.59,0.591,0.266,0.267,59
04APR2020:13:45:00,15min,Peter Sinks,UCC,270,32.2,33.6,32.0,32.95,32.96,35.64,35.60,4/4/2020 13:43:38,4/4/2020 13:43:38,4/4/2020 13:30:11,4/4/2020 13:30:11,33.29,33.23,4/4/2020 13:43:51,4/4/2020 13:43:51,30.94,31.03,32.04,32.14,4/4/2020 13:40:51,4/4/2020 13:40:51,4/4/2020 13:41:13,4/4/2020 13:41:13,31.86,31.81,4/4/2020 13:35:49,4/4/2020 13:35:49,31.92,31.97,33.76,33.80,32.53,32.48,0.3960,0.3850,0.6540,0.6290,0.3410,0.3410,909,920,04APR2020:13:30:27,17.5,4/4/2020 13:41:04,9.6,359,17.9000,5280,4/4/2020 13:30:01,5190,4/4/2020 13:41:15,5253,14.3,34.06,34.05,34.06,34.06,4/4/2020 13:30:16,4/4/2020 13:30:15,4/4/2020 13:30:15,4/4/2020 13:30:15,33.22,33.22,4/4/2020 13:44:06,4/4/2020 13:44:05,32.12,32.12,32.12,32.12,4/4/2020 13:41:26,4/4/2020 13:41:25,4/4/2020 13:41:25,4/4/2020 13:41:25,31.9,31.9,4/4/2020 13:36:15,4/4/2020 13:36:14,32.87,32.87,32.87,32.87,32.5,32.5,0.387,0.386,0.386,0.387,0.316,0.317,59
04APR2020:14:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,32.0,33.08,33.23,35.62,35.62,4/4/2020 14:00:00,4/4/2020 14:00:00,4/4/2020 13:48:58,4/4/2020 13:48:57,33.44,33.38,4/4/2020 13:59:59,4/4/2020 13:59:59,30.95,31.10,31.80,31.79,4/4/2020 13:47:46,4/4/2020 13:47:46,4/4/2020 13:56:40,4/4/2020 13:56:40,31.86,31.81,4/4/2020 13:47:47,4/4/2020 13:47:47,31.95,32.03,33.31,33.34,32.55,32.50,0.3190,0.3130,0.9120,0.9250,0.2380,0.2380,887,906,04APR2020:13:45:11,15.8,4/4/2020 13:45:25,6.7,12,31.9600,5280,4/4/2020 13:45:12,5220,4/4/2020 13:45:03,5259,14.3,33.65,33.66,33.65,33.65,4/4/2020 13:48:20,4/4/2020 13:48:20,4/4/2020 13:48:19,4/4/2020 13:48:19,32.96,32.97,4/4/2020 14:00:00,4/4/2020 14:00:00,31.88,31.88,31.89,31.88,4/4/2020 13:45:31,4/4/2020 13:45:31,4/4/2020 13:45:31,4/4/2020 13:45:30,32.03,32.03,4/4/2020 13:47:59,4/4/2020 13:47:59,32.65,32.65,32.65,32.65,32.52,32.52,0.451,0.451,0.451,0.452,0.191,0.191,59
04APR2020:14:15:00,15min,Peter Sinks,UCC,270,32.6,33.9,32.2,33.30,33.39,36.09,36.17,4/4/2020 14:00:05,4/4/2020 14:00:05,4/4/2020 14:01:01,4/4/2020 14:01:01,33.59,33.53,4/4/2020 14:00:06,4/4/2020 14:00:06,31.50,31.62,32.07,32.04,4/4/2020 14:07:14,4/4/2020 14:07:14,4/4/2020 14:06:31,4/4/2020 14:06:31,32.24,32.19,4/4/2020 14:07:14,4/4/2020 14:07:14,32.29,32.34,34.06,34.07,32.88,32.83,0.3700,0.3600,0.7520,0.7690,0.3180,0.3180,858,874,04APR2020:14:04:33,16.0,4/4/2020 14:14:03,8.0,10,24.7600,5310,4/4/2020 14:00:02,5190,4/4/2020 14:03:54,5255,14.3,34.4,34.4,34.4,34.41,4/4/2020 14:00:15,4/4/2020 14:00:15,4/4/2020 14:00:15,4/4/2020 14:00:14,33.42,33.42,4/4/2020 14:01:39,4/4/2020 14:01:38,32.1,32.1,32.1,32.1,4/4/2020 14:06:35,4/4/2020 14:06:34,4/4/2020 14:06:34,4/4/2020 14:06:34,32.28,32.28,4/4/2020 14:07:39,4/4/2020 14:07:38,33.19,33.19,33.19,33.19,32.85,32.85,0.462,0.462,0.461,0.462,0.298,0.298,59
04APR2020:14:30:00,15min,Peter Sinks,UCC,270,32.9,34.5,32.5,33.73,33.80,36.31,36.35,4/4/2020 14:22:32,4/4/2020 14:22:32,4/4/2020 14:22:32,4/4/2020 14:22:32,34.19,34.13,4/4/2020 14:22:33,4/4/2020 14:22:33,31.28,31.42,33.11,33.11,4/4/2020 14:18:49,4/4/2020 14:18:49,4/4/2020 14:27:31,4/4/2020 14:23:47,32.24,32.19,4/4/2020 14:18:48,4/4/2020 14:18:48,32.57,32.61,34.71,34.73,33.15,33.10,0.4900,0.4710,0.6970,0.6940,0.4050,0.4050,837,853,04APR2020:14:15:06,19.3,4/4/2020 14:28:00,9.2,6,17.8300,5280,4/4/2020 14:15:03,5190,4/4/2020 14:27:59,5253,14.3,34.91,34.91,34.91,34.92,4/4/2020 14:22:40,4/4/2020 14:22:39,4/4/2020 14:22:39,4/4/2020 14:22:39,34.04,34.04,4/4/2020 14:22:53,4/4/2020 14:22:53,32.69,32.69,32.69,32.69,4/4/2020 14:29:01,4/4/2020 14:29:01,4/4/2020 14:29:00,4/4/2020 14:29:42,32.35,32.35,4/4/2020 14:19:11,4/4/2020 14:19:10,33.66,33.66,33.66,33.66,33.13,33.13,0.441,0.44,0.441,0.442,0.362,0.363,59
04APR2020:14:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.1,33.45,33.43,35.07,35.09,4/4/2020 14:38:55,4/4/2020 14:38:55,4/4/2020 14:34:47,4/4/2020 14:34:47,33.73,33.68,4/4/2020 14:39:00,4/4/2020 14:39:00,31.07,31.15,32.29,32.20,4/4/2020 14:32:24,4/4/2020 14:32:24,4/4/2020 14:31:58,4/4/2020 14:31:58,31.86,31.81,4/4/2020 14:32:25,4/4/2020 14:32:25,32.49,32.52,33.83,33.86,33.05,33.00,0.4520,0.4430,0.5620,0.5660,0.3910,0.3910,796,818,04APR2020:14:30:09,21.1,4/4/2020 14:42:41,10.1,358,20.6500,5280,4/4/2020 14:30:37,5190,4/4/2020 14:42:35,5252,14.2,33.91,33.91,33.91,33.91,4/4/2020 14:41:27,4/4/2020 14:41:27,4/4/2020 14:41:26,4/4/2020 14:41:26,33.48,33.48,4/4/2020 14:39:08,4/4/2020 14:39:07,32.03,32.03,32.03,32.04,4/4/2020 14:32:09,4/4/2020 14:32:10,4/4/2020 14:32:09,4/4/2020 14:32:08,32.07,32.07,4/4/2020 14:32:32,4/4/2020 14:32:31,33.17,33.17,33.17,33.17,33.01,33.01,0.381,0.38,0.381,0.381,0.372,0.372,59
04APR2020:15:00:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.5,33.83,33.80,36.17,36.25,4/4/2020 14:49:20,4/4/2020 14:49:20,4/4/2020 14:58:39,4/4/2020 14:58:38,34.18,34.13,4/4/2020 14:49:23,4/4/2020 14:49:23,31.49,31.52,32.42,32.50,4/4/2020 14:59:21,4/4/2020 14:59:21,4/4/2020 14:46:31,4/4/2020 14:46:31,32.24,32.19,4/4/2020 14:59:27,4/4/2020 14:59:27,32.99,33.01,34.46,34.50,33.52,33.47,0.4050,0.4070,0.7050,0.7040,0.3240,0.3230,730,802,04APR2020:14:45:07,18.6,4/4/2020 14:53:47,9.3,359,21.5900,5310,4/4/2020 14:57:41,5190,4/4/2020 14:54:50,5253,14.2,34.64,34.64,34.64,34.64,4/4/2020 14:58:48,4/4/2020 14:58:48,4/4/2020 14:58:48,4/4/2020 14:58:48,34.04,34.04,4/4/2020 14:49:48,4/4/2020 14:49:47,32.29,32.29,32.29,32.29,4/4/2020 14:46:34,4/4/2020 14:46:34,4/4/2020 14:46:34,4/4/2020 14:46:34,32.66,32.66,4/4/2020 14:59:42,4/4/2020 14:59:41,33.73,33.73,33.73,33.73,33.49,33.49,0.437,0.436,0.437,0.438,0.281,0.281,59
04APR2020:15:15:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.9,34.16,34.21,36.11,36.13,4/4/2020 15:11:03,4/4/2020 15:11:03,4/4/2020 15:02:15,4/4/2020 15:02:15,34.33,34.28,4/4/2020 15:11:08,4/4/2020 15:11:08,31.97,31.98,32.82,32.81,4/4/2020 15:09:35,4/4/2020 15:09:35,4/4/2020 15:03:30,4/4/2020 15:03:30,32.84,32.79,4/4/2020 15:09:34,4/4/2020 15:09:34,33.05,33.08,34.37,34.38,33.56,33.51,0.4010,0.3980,0.6570,0.6530,0.2840,0.2840,670,732,04APR2020:15:13:33,18.2,4/4/2020 15:07:07,9.0,18,26.3900,5280,4/4/2020 15:00:01,5220,4/4/2020 15:00:38,5254,14.2,34.47,34.47,34.47,34.47,4/4/2020 15:13:43,4/4/2020 15:13:42,4/4/2020 15:13:42,4/4/2020 15:13:42,34.08,34.08,4/4/2020 15:11:30,4/4/2020 15:11:29,32.85,32.85,32.85,32.84,4/4/2020 15:03:55,4/4/2020 15:03:55,4/4/2020 15:03:54,4/4/2020 15:03:54,32.95,32.95,4/4/2020 15:09:46,4/4/2020 15:09:45,33.72,33.72,33.72,33.72,33.54,33.54,0.358,0.357,0.358,0.359,0.224,0.224,59
04APR2020:15:30:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.9,33.93,33.93,35.47,35.45,4/4/2020 15:25:13,4/4/2020 15:25:13,4/4/2020 15:19:36,4/4/2020 15:19:36,34.18,34.13,4/4/2020 15:29:09,4/4/2020 15:29:09,31.97,32.01,33.13,33.11,4/4/2020 15:23:37,4/4/2020 15:27:37,4/4/2020 15:26:57,4/4/2020 15:26:57,32.76,32.71,4/4/2020 15:20:53,4/4/2020 15:20:53,33.01,33.02,34.32,34.33,33.48,33.42,0.4170,0.4070,0.5290,0.5320,0.3090,0.3080,573,714,04APR2020:15:15:04,18.0,4/4/2020 15:24:20,8.5,13,22.2400,5280,4/4/2020 15:15:01,5220,4/4/2020 15:15:48,5257,14.3,34.39,34.4,34.39,34.39,4/4/2020 15:19:44,4/4/2020 15:19:44,4/4/2020 15:19:44,4/4/2020 15:19:43,34,34,4/4/2020 15:29:28,4/4/2020 15:29:27,32.98,32.99,32.98,32.97,4/4/2020 15:28:42,4/4/2020 15:28:41,4/4/2020 15:28:41,4/4/2020 15:28:41,32.85,32.85,4/4/2020 15:21:08,4/4/2020 15:21:08,33.67,33.67,33.67,33.67,33.44,33.44,0.309,0.308,0.309,0.311,0.268,0.268,59
04APR2020:15:45:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.9,33.83,33.80,35.15,35.15,4/4/2020 15:44:30,4/4/2020 15:44:30,4/4/2020 15:30:01,4/4/2020 15:30:01,34.03,33.98,4/4/2020 15:44:32,4/4/2020 15:44:32,31.93,31.96,32.97,32.95,4/4/2020 15:34:49,4/4/2020 15:34:49,4/4/2020 15:42:53,4/4/2020 15:43:00,32.61,32.56,4/4/2020 15:43:30,4/4/2020 15:43:30,32.94,32.93,34.30,34.30,33.38,33.32,0.3870,0.3860,0.3860,0.3930,0.2870,0.2870,525,611,04APR2020:15:32:42,18.0,4/4/2020 15:41:38,10.4,11,17.9200,5280,4/4/2020 15:30:01,5190,4/4/2020 15:36:03,5251,14.3,34.18,34.17,34.18,34.18,4/4/2020 15:40:58,4/4/2020 15:40:58,4/4/2020 15:40:58,4/4/2020 15:40:57,33.95,33.95,4/4/2020 15:44:59,4/4/2020 15:44:58,32.88,32.88,32.88,32.88,4/4/2020 15:43:04,4/4/2020 15:43:04,4/4/2020 15:43:03,4/4/2020 15:43:03,32.83,32.83,4/4/2020 15:38:22,4/4/2020 15:38:22,33.62,33.62,33.62,33.62,33.35,33.35,0.28,0.279,0.28,0.28,0.247,0.247,59
04APR2020:16:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.6,33.81,33.80,35.35,35.36,4/4/2020 15:56:15,4/4/2020 15:49:26,4/4/2020 15:54:52,4/4/2020 15:54:52,34.18,34.13,4/4/2020 15:49:27,4/4/2020 15:49:27,31.69,31.72,32.54,32.64,4/4/2020 15:59:03,4/4/2020 15:59:03,4/4/2020 15:59:34,4/4/2020 15:59:34,32.54,32.49,4/4/2020 15:52:33,4/4/2020 15:52:33,32.96,32.95,34.28,34.31,33.40,33.35,0.4660,0.4600,0.5480,0.5310,0.3410,0.3410,505,583,04APR2020:15:51:41,16.7,4/4/2020 15:53:02,9.0,2,20.5000,5280,4/4/2020 15:45:01,5220,4/4/2020 15:45:18,5259,14.3,34.34,34.33,34.34,34.34,4/4/2020 15:46:08,4/4/2020 15:46:08,4/4/2020 15:46:08,4/4/2020 15:46:08,34.03,34.03,4/4/2020 15:49:40,4/4/2020 15:49:39,32.54,32.54,32.54,32.54,4/4/2020 15:59:40,4/4/2020 15:59:40,4/4/2020 15:59:40,4/4/2020 15:59:39,32.75,32.75,4/4/2020 15:58:31,4/4/2020 15:58:30,33.63,33.63,33.63,33.63,33.39,33.39,0.372,0.37,0.372,0.373,0.295,0.294,59
04APR2020:16:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.0,34.36,34.35,36.35,36.40,4/4/2020 16:03:35,4/4/2020 16:03:35,4/4/2020 16:11:13,4/4/2020 16:11:13,34.49,34.43,4/4/2020 16:03:42,4/4/2020 16:03:42,31.91,31.95,32.75,32.73,4/4/2020 16:03:04,4/4/2020 16:03:04,4/4/2020 16:01:07,4/4/2020 16:01:07,32.76,32.71,4/4/2020 16:08:54,4/4/2020 16:08:54,33.29,33.28,34.50,34.52,33.72,33.66,0.4520,0.4520,0.6900,0.6900,0.3380,0.3380,517,611,04APR2020:16:06:04,20.8,4/4/2020 16:12:47,9.8,7,23.2700,5280,4/4/2020 16:00:29,5190,4/4/2020 16:13:02,5253,14.3,34.97,34.97,34.97,34.98,4/4/2020 16:11:17,4/4/2020 16:11:17,4/4/2020 16:11:16,4/4/2020 16:11:16,34.27,34.27,4/4/2020 16:04:00,4/4/2020 16:04:00,32.85,32.86,32.85,32.84,4/4/2020 16:00:40,4/4/2020 16:00:39,4/4/2020 16:00:39,4/4/2020 16:00:39,33.06,33.07,4/4/2020 16:00:01,4/4/2020 16:00:01,33.89,33.89,33.89,33.89,33.68,33.68,0.455,0.455,0.455,0.456,0.289,0.289,59
04APR2020:16:30:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.2,34.79,34.84,36.82,36.88,4/4/2020 16:20:52,4/4/2020 16:20:52,4/4/2020 16:19:36,4/4/2020 16:19:36,35.01,34.96,4/4/2020 16:19:11,4/4/2020 16:19:11,31.92,31.94,33.31,33.42,4/4/2020 16:29:39,4/4/2020 16:29:39,4/4/2020 16:15:43,4/4/2020 16:15:43,32.76,32.71,4/4/2020 16:29:39,4/4/2020 16:29:39,33.73,33.73,35.02,35.03,34.14,34.09,0.5050,0.5050,0.7620,0.7650,0.4070,0.4070,402,554,04APR2020:16:15:08,14.5,4/4/2020 16:19:49,7.4,14,21.6900,5310,4/4/2020 16:18:50,5220,4/4/2020 16:16:27,5261,14.3,35.35,35.35,35.35,35.36,4/4/2020 16:19:18,4/4/2020 16:19:17,4/4/2020 16:19:17,4/4/2020 16:19:17,34.78,34.78,4/4/2020 16:19:19,4/4/2020 16:19:18,33.19,33.19,33.19,33.19,4/4/2020 16:28:38,4/4/2020 16:28:38,4/4/2020 16:28:38,4/4/2020 16:28:38,33.26,33.26,4/4/2020 16:29:50,4/4/2020 16:29:49,34.38,34.38,34.38,34.38,34.12,34.12,0.53,0.529,0.53,0.531,0.354,0.354,59
04APR2020:16:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.8,34.40,34.36,35.33,35.36,4/4/2020 16:32:11,4/4/2020 16:40:33,4/4/2020 16:30:27,4/4/2020 16:30:27,34.63,34.58,4/4/2020 16:32:11,4/4/2020 16:32:11,31.49,31.46,33.03,33.01,4/4/2020 16:39:49,4/4/2020 16:39:49,4/4/2020 16:39:50,4/4/2020 16:39:50,32.69,32.64,4/4/2020 16:39:53,4/4/2020 16:39:53,33.43,33.39,34.19,34.21,33.76,33.71,0.5060,0.5040,0.4940,0.4920,0.3860,0.3860,228,284,04APR2020:16:30:03,11.6,4/4/2020 16:37:08,6.1,15,20.8000,5280,4/4/2020 16:30:01,5220,4/4/2020 16:31:22,5265,14.3,34.7,34.7,34.7,34.7,4/4/2020 16:32:13,4/4/2020 16:32:13,4/4/2020 16:32:13,4/4/2020 16:32:12,34.37,34.37,4/4/2020 16:32:25,4/4/2020 16:32:24,32.58,32.59,32.58,32.57,4/4/2020 16:39:58,4/4/2020 16:39:57,4/4/2020 16:39:57,4/4/2020 16:39:57,33.03,33.03,4/4/2020 16:40:12,4/4/2020 16:40:11,33.81,33.81,33.81,33.81,33.74,33.74,0.394,0.393,0.394,0.395,0.34,0.34,59
04APR2020:17:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.4,34.52,34.50,35.29,35.32,4/4/2020 16:48:55,4/4/2020 16:48:54,4/4/2020 16:51:24,4/4/2020 16:51:24,34.71,34.66,4/4/2020 16:49:02,4/4/2020 16:49:02,32.00,32.00,33.34,33.30,4/4/2020 16:51:43,4/4/2020 16:51:43,4/4/2020 16:52:44,4/4/2020 16:52:44,33.21,33.16,4/4/2020 16:55:15,4/4/2020 16:55:15,33.65,33.62,34.53,34.54,34.01,33.95,0.5000,0.4960,0.3400,0.3410,0.3430,0.3430,287,341,04APR2020:16:51:33,19.1,4/4/2020 16:58:10,8.0,15,23.4600,5280,4/4/2020 16:45:01,5190,4/4/2020 16:58:07,5259,14.3,34.75,34.74,34.74,34.75,4/4/2020 16:51:29,4/4/2020 16:51:29,4/4/2020 16:51:29,4/4/2020 16:51:28,34.52,34.52,4/4/2020 16:47:46,4/4/2020 16:47:45,33.42,33.41,33.42,33.42,4/4/2020 16:48:02,4/4/2020 16:48:02,4/4/2020 16:48:02,4/4/2020 16:48:02,33.39,33.39,4/4/2020 16:45:20,4/4/2020 16:45:19,34.08,34.08,34.08,34.08,33.97,33.97,0.304,0.303,0.304,0.305,0.272,0.271,59
04APR2020:17:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.2,34.59,34.56,35.03,35.06,4/4/2020 17:13:19,4/4/2020 17:13:19,4/4/2020 17:03:20,4/4/2020 17:03:20,34.63,34.58,4/4/2020 17:00:13,4/4/2020 17:00:13,32.20,32.12,33.25,33.24,4/4/2020 17:09:40,4/4/2020 17:09:40,4/4/2020 17:09:41,4/4/2020 17:09:41,32.99,32.94,4/4/2020 17:09:40,4/4/2020 17:09:40,33.58,33.54,34.17,34.19,33.91,33.86,0.4310,0.4330,0.3710,0.3760,0.3140,0.3140,208,281,04APR2020:17:00:01,18.0,4/4/2020 17:07:39,8.8,16,16.8800,5310,4/4/2020 17:05:23,5220,4/4/2020 17:04:23,5258,14.2,34.6,34.6,34.61,34.61,4/4/2020 17:03:29,4/4/2020 17:03:29,4/4/2020 17:03:29,4/4/2020 17:03:29,34.42,34.42,4/4/2020 17:13:37,4/4/2020 17:13:37,33.12,33.12,33.12,33.11,4/4/2020 17:09:43,4/4/2020 17:09:43,4/4/2020 17:09:43,4/4/2020 17:09:42,33.34,33.33,4/4/2020 17:09:47,4/4/2020 17:09:46,33.87,33.87,33.87,33.87,33.9,33.89,0.306,0.305,0.306,0.307,0.259,0.26,59
04APR2020:17:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.2,34.55,34.49,34.68,34.70,4/4/2020 17:23:55,4/4/2020 17:23:55,4/4/2020 17:16:34,4/4/2020 17:16:34,34.63,34.58,4/4/2020 17:23:55,4/4/2020 17:23:55,30.82,30.82,32.65,32.64,4/4/2020 17:28:10,4/4/2020 17:28:10,4/4/2020 17:19:38,4/4/2020 17:19:38,31.64,31.59,4/4/2020 17:28:12,4/4/2020 17:28:12,33.47,33.42,33.97,33.99,33.79,33.73,0.5940,0.5910,0.4240,0.4280,0.4250,0.4250,147,239,04APR2020:17:15:04,14.2,4/4/2020 17:19:49,7.6,21,15.5300,5280,4/4/2020 17:15:02,5220,4/4/2020 17:17:13,5261,14.3,34.39,34.39,34.4,34.4,4/4/2020 17:24:03,4/4/2020 17:24:03,4/4/2020 17:24:03,4/4/2020 17:24:03,34.35,34.35,4/4/2020 17:24:11,4/4/2020 17:24:11,32.09,32.1,32.09,32.08,4/4/2020 17:28:15,4/4/2020 17:28:15,4/4/2020 17:28:15,4/4/2020 17:28:15,32.34,32.34,4/4/2020 17:28:27,4/4/2020 17:28:26,33.72,33.72,33.72,33.72,33.76,33.76,0.4,0.399,0.4,0.402,0.345,0.345,59
04APR2020:17:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.3,34.55,34.51,34.33,34.38,4/4/2020 17:31:22,4/4/2020 17:31:22,4/4/2020 17:31:23,4/4/2020 17:31:23,34.41,34.36,4/4/2020 17:31:24,4/4/2020 17:31:24,30.44,30.41,31.37,31.34,4/4/2020 17:40:30,4/4/2020 17:40:30,4/4/2020 17:40:32,4/4/2020 17:40:32,31.11,31.06,4/4/2020 17:39:57,4/4/2020 17:39:57,32.90,32.84,33.19,33.21,33.20,33.15,0.8420,0.8380,0.5550,0.5640,0.7420,0.7420,102,118,04APR2020:17:30:01,12.9,4/4/2020 17:32:39,6.0,30,17.6700,5310,4/4/2020 17:37:28,5220,4/4/2020 17:32:39,5269,14.2,34.14,34.13,34.14,34.15,4/4/2020 17:31:28,4/4/2020 17:31:28,4/4/2020 17:31:28,4/4/2020 17:31:28,34.13,34.13,4/4/2020 17:43:23,4/4/2020 17:43:22,31.19,31.2,31.19,31.19,4/4/2020 17:40:38,4/4/2020 17:40:37,4/4/2020 17:40:37,4/4/2020 17:40:37,31.41,31.41,4/4/2020 17:40:45,4/4/2020 17:40:45,33.04,33.04,33.04,33.04,33.18,33.18,0.629,0.628,0.629,0.63,0.704,0.704,59
04APR2020:18:00:00,15min,Peter Sinks,UCC,270,31.4,33.8,28.8,34.37,34.21,33.52,33.60,4/4/2020 17:51:26,4/4/2020 17:51:24,4/4/2020 17:53:44,4/4/2020 17:53:44,34.11,34.06,4/4/2020 17:51:29,4/4/2020 17:51:29,27.45,27.43,29.53,29.57,4/4/2020 17:50:14,4/4/2020 17:50:14,4/4/2020 17:50:29,4/4/2020 17:50:15,28.34,28.29,4/4/2020 17:50:26,4/4/2020 17:50:26,31.24,31.17,31.91,31.96,31.53,31.48,1.6580,1.6280,0.8760,0.8670,1.4630,1.4620,78,90,04APR2020:17:45:01,6.8,4/4/2020 17:53:26,2.7,10,24.9100,5310,4/4/2020 17:46:07,5190,4/4/2020 17:58:02,5258,14.1,33.68,33.68,33.68,33.69,4/4/2020 17:57:13,4/4/2020 17:57:13,4/4/2020 17:57:13,4/4/2020 17:57:13,33.87,33.87,4/4/2020 17:57:27,4/4/2020 17:57:26,28.72,28.72,28.71,28.71,4/4/2020 17:50:25,4/4/2020 17:50:25,4/4/2020 17:50:25,4/4/2020 17:50:25,28.84,28.84,4/4/2020 17:50:36,4/4/2020 17:50:35,31.59,31.59,31.59,31.59,31.55,31.55,1.161,1.159,1.161,1.163,1.384,1.384,60
04APR2020:18:15:00,15min,Peter Sinks,UCC,270,31.7,33.2,29.5,33.95,33.82,33.27,33.26,4/4/2020 18:00:56,4/4/2020 18:00:56,4/4/2020 18:01:04,4/4/2020 18:01:04,33.44,33.38,4/4/2020 18:04:09,4/4/2020 18:04:09,26.77,26.75,30.11,30.12,4/4/2020 18:01:20,4/4/2020 18:01:20,4/4/2020 18:01:21,4/4/2020 18:01:21,29.24,29.19,4/4/2020 18:01:21,4/4/2020 18:01:21,31.59,31.50,31.67,31.71,31.81,31.76,1.1100,1.0920,0.5550,0.5510,0.8490,0.8490,48,60,04APR2020:18:00:01,7.0,4/4/2020 18:01:08,3.0,354,23.8900,5250,4/4/2020 18:00:23,5130,4/4/2020 18:09:02,5173,13.9,33.28,33.27,33.29,33.3,4/4/2020 18:01:07,4/4/2020 18:01:06,4/4/2020 18:01:06,4/4/2020 18:01:06,33.15,33.15,4/4/2020 18:04:24,4/4/2020 18:04:23,29.3,29.31,29.3,29.28,4/4/2020 18:01:28,4/4/2020 18:01:28,4/4/2020 18:01:27,4/4/2020 18:01:27,29.72,29.72,4/4/2020 18:14:34,4/4/2020 18:14:34,31.61,31.61,31.61,31.61,31.78,31.78,0.72,0.717,0.719,0.721,0.754,0.754,60
04APR2020:18:30:00,15min,Peter Sinks,UCC,270,28.4,32.6,26.6,33.61,33.46,32.09,32.16,4/4/2020 18:15:12,4/4/2020 18:15:12,4/4/2020 18:15:21,4/4/2020 18:15:21,33.29,33.23,4/4/2020 18:15:18,4/4/2020 18:15:18,25.98,25.94,27.25,27.25,4/4/2020 18:25:39,4/4/2020 18:25:39,4/4/2020 18:27:46,4/4/2020 18:27:46,26.25,26.20,4/4/2020 18:25:39,4/4/2020 18:25:39,28.31,28.23,29.00,29.05,28.59,28.54,1.7850,1.7540,1.2130,1.2160,1.6100,1.6100,32,39,04APR2020:18:15:01,3.3,4/4/2020 18:15:22,1.5,348,29.7600,5160,4/4/2020 18:15:04,5040,4/4/2020 18:25:14,5099,13.6,32.52,32.51,32.52,32.53,4/4/2020 18:15:22,4/4/2020 18:15:21,4/4/2020 18:15:21,4/4/2020 18:15:21,32.7,32.71,4/4/2020 18:15:30,4/4/2020 18:15:29,26.75,26.75,26.75,26.75,4/4/2020 18:26:00,4/4/2020 18:26:00,4/4/2020 18:26:00,4/4/2020 18:26:00,26.38,26.37,4/4/2020 18:25:54,4/4/2020 18:25:53,28.69,28.69,28.68,28.68,28.63,28.63,1.426,1.424,1.425,1.427,1.566,1.565,60
04APR2020:18:45:00,15min,Peter Sinks,UCC,270,27.5,29.3,26.2,29.72,29.62,28.45,28.56,4/4/2020 18:37:53,4/4/2020 18:37:52,4/4/2020 18:38:01,4/4/2020 18:38:02,29.84,29.79,4/4/2020 18:37:57,4/4/2020 18:37:57,25.28,25.24,26.50,26.56,4/4/2020 18:41:54,4/4/2020 18:41:54,4/4/2020 18:44:19,4/4/2020 18:44:20,26.17,26.12,4/4/2020 18:41:55,4/4/2020 18:41:55,27.40,27.31,27.34,27.39,27.64,27.59,0.9490,0.9290,0.4610,0.4750,0.8680,0.8680,16,26,04APR2020:18:30:01,0.9,4/4/2020 18:42:15,0.1,217,24.6500,5070,4/4/2020 18:30:01,2520,4/4/2020 18:42:14,4557,13.4,29.02,29.01,29.02,29.02,4/4/2020 18:38:03,4/4/2020 18:38:03,4/4/2020 18:38:03,4/4/2020 18:38:03,29.59,29.6,4/4/2020 18:38:14,4/4/2020 18:38:14,26.12,26.12,26.12,26.11,4/4/2020 18:42:02,4/4/2020 18:42:02,4/4/2020 18:42:02,4/4/2020 18:42:01,26.25,26.25,4/4/2020 18:42:22,4/4/2020 18:42:22,27.36,27.36,27.36,27.36,27.62,27.62,0.668,0.668,0.668,0.669,0.833,0.833,60
04APR2020:19:00:00,15min,Peter Sinks,UCC,270,26.6,28.6,24.8,28.89,28.70,28.16,28.22,4/4/2020 18:59:14,4/4/2020 18:59:14,4/4/2020 18:59:59,4/4/2020 19:00:00,28.86,28.81,4/4/2020 18:59:08,4/4/2020 18:59:08,24.35,24.31,25.09,25.13,4/4/2020 18:53:50,4/4/2020 18:53:50,4/4/2020 18:53:59,4/4/2020 18:54:01,24.75,24.70,4/4/2020 18:53:48,4/4/2020 18:53:48,26.50,26.39,26.48,26.52,26.72,26.67,1.2020,1.1620,0.7700,0.7730,1.1000,1.1000,3,7,04APR2020:18:45:01,1.8,4/4/2020 18:58:01,0.6,243,59.2800,2550,4/4/2020 18:45:01,2490,4/4/2020 18:53:39,2522,13.2,28.39,28.38,28.39,28.39,4/4/2020 18:59:18,4/4/2020 18:59:18,4/4/2020 18:59:18,4/4/2020 18:59:18,28.78,28.79,4/4/2020 18:59:50,4/4/2020 18:59:50,24.77,24.77,24.77,24.77,4/4/2020 18:54:04,4/4/2020 18:54:04,4/4/2020 18:54:03,4/4/2020 18:54:03,24.84,24.84,4/4/2020 18:54:09,4/4/2020 18:54:08,26.46,26.46,26.46,26.46,26.67,26.67,0.942,0.942,0.943,0.944,1.053,1.054,60
04APR2020:19:15:00,15min,Peter Sinks,UCC,270,26.9,29.5,25.2,29.93,29.74,29.69,29.65,4/4/2020 19:01:38,4/4/2020 19:01:38,4/4/2020 19:02:43,4/4/2020 19:02:43,29.61,29.56,4/4/2020 19:01:35,4/4/2020 19:01:35,24.87,24.82,25.15,25.23,4/4/2020 19:12:28,4/4/2020 19:12:27,4/4/2020 19:12:30,4/4/2020 19:12:31,25.42,25.37,4/4/2020 19:12:27,4/4/2020 19:12:27,26.83,26.72,26.90,26.93,27.10,27.05,1.1020,1.0640,0.9810,0.9630,1.0180,1.0180,1,1,04APR2020:19:00:01,3.3,4/4/2020 19:11:49,1.3,10,56.8600,2520,4/4/2020 19:00:02,2460,4/4/2020 19:04:18,2484,13.0,29.58,29.58,29.58,29.59,4/4/2020 19:02:51,4/4/2020 19:02:50,4/4/2020 19:02:50,4/4/2020 19:02:50,29.37,29.37,4/4/2020 19:02:57,4/4/2020 19:02:57,25.08,25.08,25.08,25.08,4/4/2020 19:12:40,4/4/2020 19:12:39,4/4/2020 19:12:39,4/4/2020 19:12:39,25.4,25.4,4/4/2020 19:12:57,4/4/2020 19:12:56,26.87,26.87,26.87,26.87,27.11,27.11,0.997,0.997,0.997,0.998,1.014,1.014,60
04APR2020:19:30:00,15min,Peter Sinks,UCC,270,25.2,26.6,23.5,26.67,26.55,26.07,26.14,4/4/2020 19:21:30,4/4/2020 19:21:30,4/4/2020 19:16:33,4/4/2020 19:16:32,26.92,26.87,4/4/2020 19:21:26,4/4/2020 19:21:26,22.98,22.97,23.66,23.68,4/4/2020 19:27:28,4/4/2020 19:27:27,4/4/2020 19:27:39,4/4/2020 19:27:39,23.33,23.28,4/4/2020 19:27:46,4/4/2020 19:27:46,25.08,25.00,25.13,25.18,25.36,25.31,0.9390,0.9150,0.6590,0.6610,0.8400,0.8400,0,0,04APR2020:19:15:01,2.6,4/4/2020 19:23:55,0.9,220,53.9000,2490,4/4/2020 19:15:01,2430,4/4/2020 19:22:36,2461,12.9,26.32,26.32,26.32,26.32,4/4/2020 19:21:39,4/4/2020 19:21:38,4/4/2020 19:21:38,4/4/2020 19:21:38,26.82,26.8,4/4/2020 19:15:01,4/4/2020 19:15:01,23.41,23.42,23.41,23.41,4/4/2020 19:27:42,4/4/2020 19:27:42,4/4/2020 19:27:42,4/4/2020 19:27:42,23.5,23.5,4/4/2020 19:27:59,4/4/2020 19:27:59,25.1,25.1,25.1,25.1,25.36,25.36,0.758,0.757,0.758,0.759,0.822,0.822,60
04APR2020:19:45:00,15min,Peter Sinks,UCC,270,24.5,26.5,22.3,27.14,26.96,25.67,25.61,4/4/2020 19:34:44,4/4/2020 19:34:42,4/4/2020 19:32:33,4/4/2020 19:32:33,27.07,27.02,4/4/2020 19:34:47,4/4/2020 19:34:47,21.48,21.48,22.64,22.63,4/4/2020 19:42:25,4/4/2020 19:42:24,4/4/2020 19:44:32,4/4/2020 19:44:00,22.21,22.16,4/4/2020 19:42:25,4/4/2020 19:42:25,24.42,24.32,24.34,24.38,24.69,24.64,1.4100,1.3670,0.8150,0.8120,1.2370,1.2360,-0,-0,04APR2020:19:30:25,3.9,4/4/2020 19:33:54,1.4,9,48.0900,2460,4/4/2020 19:30:01,2430,4/4/2020 19:30:04,2451,12.9,26.17,26.17,26.17,26.17,4/4/2020 19:34:53,4/4/2020 19:34:52,4/4/2020 19:34:52,4/4/2020 19:34:52,26.86,26.86,4/4/2020 19:35:01,4/4/2020 19:35:01,22.3,22.3,22.3,22.29,4/4/2020 19:44:05,4/4/2020 19:44:05,4/4/2020 19:44:05,4/4/2020 19:44:05,22.31,22.31,4/4/2020 19:44:45,4/4/2020 19:44:45,24.39,24.38,24.38,24.38,24.71,24.71,1.05,1.05,1.051,1.052,1.165,1.166,60
04APR2020:20:00:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.9,24.75,24.60,23.48,23.52,4/4/2020 19:50:33,4/4/2020 19:50:33,4/4/2020 19:50:36,4/4/2020 19:50:36,24.15,24.10,4/4/2020 19:50:41,4/4/2020 19:50:41,21.12,21.04,21.90,21.87,4/4/2020 19:57:18,4/4/2020 19:57:18,4/4/2020 19:51:58,4/4/2020 19:51:58,21.98,21.93,4/4/2020 19:57:34,4/4/2020 19:57:34,22.68,22.59,22.56,22.60,22.91,22.86,0.5830,0.5650,0.3670,0.3740,0.4820,0.4820,-0,-0,04APR2020:19:45:02,1.5,4/4/2020 19:47:55,0.4,178,39.4100,2460,4/4/2020 19:45:01,2430,4/4/2020 19:45:02,2445,12.9,23.8,23.8,23.8,23.81,4/4/2020 19:50:44,4/4/2020 19:50:44,4/4/2020 19:50:43,4/4/2020 19:50:43,23.91,23.91,4/4/2020 19:51:01,4/4/2020 19:51:00,21.63,21.63,21.63,21.62,4/4/2020 19:57:31,4/4/2020 19:57:30,4/4/2020 19:57:30,4/4/2020 19:57:30,22.08,22.08,4/4/2020 19:57:52,4/4/2020 19:57:52,22.61,22.61,22.61,22.61,22.88,22.88,0.429,0.428,0.429,0.429,0.452,0.452,60
04APR2020:20:15:00,15min,Peter Sinks,UCC,270,21.3,23.6,18.9,24.43,24.23,23.38,23.32,4/4/2020 20:09:08,4/4/2020 20:09:08,4/4/2020 20:09:09,4/4/2020 20:09:09,23.77,23.73,4/4/2020 20:01:58,4/4/2020 20:01:58,18.30,18.28,19.24,19.22,4/4/2020 20:14:38,4/4/2020 20:14:37,4/4/2020 20:14:53,4/4/2020 20:14:53,18.84,18.79,4/4/2020 20:14:29,4/4/2020 20:14:29,21.20,21.12,21.35,21.38,21.49,21.44,1.4280,1.3890,0.9410,0.9390,1.2970,1.2970,-0,-0,04APR2020:20:13:33,2.0,4/4/2020 20:08:05,0.3,340,26.6800,2460,4/4/2020 20:00:02,2430,4/4/2020 20:00:01,2441,12.9,23.57,23.56,23.57,23.57,4/4/2020 20:09:13,4/4/2020 20:09:13,4/4/2020 20:09:12,4/4/2020 20:09:12,23.72,23.72,4/4/2020 20:02:24,4/4/2020 20:02:23,18.96,18.96,18.96,18.95,4/4/2020 20:14:56,4/4/2020 20:14:39,4/4/2020 20:14:55,4/4/2020 20:14:55,18.83,18.83,4/4/2020 20:14:57,4/4/2020 20:14:56,21.29,21.29,21.29,21.29,21.53,21.53,1.131,1.131,1.132,1.133,1.236,1.237,60
04APR2020:20:30:00,15min,Peter Sinks,UCC,270,20.3,21.6,17.9,22.09,21.89,20.93,20.87,4/4/2020 20:27:34,4/4/2020 20:27:34,4/4/2020 20:27:33,4/4/2020 20:27:33,22.05,22.00,4/4/2020 20:21:55,4/4/2020 20:21:55,17.02,16.99,18.51,18.63,4/4/2020 20:29:54,4/4/2020 20:29:54,4/4/2020 20:30:00,4/4/2020 20:29:58,17.50,17.45,4/4/2020 20:29:56,4/4/2020 20:29:56,20.18,20.07,19.96,19.99,20.43,20.38,1.0690,1.0360,0.4750,0.4520,0.9340,0.9330,-0,-0,04APR2020:20:15:01,2.2,4/4/2020 20:25:14,0.3,327,23.9500,2460,4/4/2020 20:15:04,2430,4/4/2020 20:15:01,2439,12.7,21.34,21.34,21.34,21.34,4/4/2020 20:27:38,4/4/2020 20:27:38,4/4/2020 20:27:38,4/4/2020 20:27:38,21.84,21.84,4/4/2020 20:22:04,4/4/2020 20:22:03,17.93,17.93,17.92,17.91,4/4/2020 20:30:00,4/4/2020 20:30:00,4/4/2020 20:30:00,4/4/2020 20:30:00,17.77,17.77,4/4/2020 20:30:00,4/4/2020 20:30:00,20.06,20.06,20.06,20.06,20.42,20.42,0.713,0.713,0.714,0.715,0.864,0.866,60
04APR2020:20:45:00,15min,Peter Sinks,UCC,270,16.9,19.1,14.2,19.88,19.74,18.72,18.75,4/4/2020 20:33:25,4/4/2020 20:33:25,4/4/2020 20:33:31,4/4/2020 20:31:31,19.44,19.39,4/4/2020 20:33:27,4/4/2020 20:33:27,13.37,13.37,14.57,14.63,4/4/2020 20:43:33,4/4/2020 20:43:32,4/4/2020 20:44:25,4/4/2020 20:44:25,14.06,14.01,4/4/2020 20:43:32,4/4/2020 20:43:32,16.85,16.77,17.09,17.15,17.11,17.06,1.5170,1.4880,1.1690,1.1650,1.3770,1.3760,-0,-0,04APR2020:20:35:21,1.3,4/4/2020 20:34:04,0.2,303,36.4300,2460,4/4/2020 20:30:02,2430,4/4/2020 20:30:01,2439,12.8,19.06,19.05,19.06,19.06,4/4/2020 20:33:33,4/4/2020 20:33:32,4/4/2020 20:33:32,4/4/2020 20:33:32,19.1,19.1,4/4/2020 20:33:47,4/4/2020 20:33:46,14.18,14.18,14.18,14.17,4/4/2020 20:44:26,4/4/2020 20:44:26,4/4/2020 20:44:26,4/4/2020 20:44:26,14.28,14.28,4/4/2020 20:43:47,4/4/2020 20:43:46,16.98,16.98,16.98,16.98,17.13,17.13,1.281,1.281,1.281,1.282,1.325,1.326,60
04APR2020:21:00:00,15min,Peter Sinks,UCC,270,14.5,16.0,13.2,16.72,16.58,15.68,15.76,4/4/2020 20:45:07,4/4/2020 20:45:07,4/4/2020 20:45:11,4/4/2020 20:45:12,16.30,16.25,4/4/2020 20:45:09,4/4/2020 20:45:09,12.63,12.59,13.35,13.35,4/4/2020 20:52:33,4/4/2020 20:52:33,4/4/2020 20:56:58,4/4/2020 20:56:57,13.09,13.05,4/4/2020 20:56:47,4/4/2020 20:56:47,14.44,14.36,14.52,14.57,14.68,14.64,1.0930,1.0670,0.6130,0.6310,0.9300,0.9290,-0,-0,04APR2020:20:45:12,1.5,4/4/2020 20:53:31,0.2,304,41.5700,2460,4/4/2020 20:45:02,2430,4/4/2020 20:45:01,2437,12.8,15.99,15.99,15.99,16,4/4/2020 20:45:15,4/4/2020 20:45:14,4/4/2020 20:45:14,4/4/2020 20:45:14,16.08,16.08,4/4/2020 20:54:09,4/4/2020 20:54:09,13.17,13.17,13.17,13.17,4/4/2020 20:57:02,4/4/2020 20:57:02,4/4/2020 20:57:02,4/4/2020 20:57:01,13.16,13.16,4/4/2020 20:57:03,4/4/2020 20:57:03,14.49,14.49,14.48,14.48,14.67,14.67,0.802,0.801,0.802,0.803,0.885,0.885,60
04APR2020:21:15:00,15min,Peter Sinks,UCC,270,15.7,17.9,13.7,18.25,18.08,17.01,17.15,4/4/2020 21:12:55,4/4/2020 21:12:53,4/4/2020 21:13:07,4/4/2020 21:12:54,18.39,18.34,4/4/2020 21:12:58,4/4/2020 21:12:58,13.33,13.23,13.59,13.64,4/4/2020 21:01:37,4/4/2020 21:01:36,4/4/2020 21:01:39,4/4/2020 21:01:38,13.61,13.57,4/4/2020 21:00:26,4/4/2020 21:00:26,15.64,15.52,15.20,15.26,15.83,15.78,1.2440,1.2240,0.9840,0.9940,1.2040,1.2040,-0,-0,04APR2020:21:10:24,1.5,4/4/2020 21:09:01,0.3,90,50.9300,2460,4/4/2020 21:00:01,2430,4/4/2020 21:00:02,2436,12.8,17.56,17.56,17.56,17.56,4/4/2020 21:13:02,4/4/2020 21:13:02,4/4/2020 21:13:02,4/4/2020 21:13:02,18.15,18.16,4/4/2020 21:13:12,4/4/2020 21:13:12,13.57,13.57,13.57,13.57,4/4/2020 21:00:26,4/4/2020 21:00:25,4/4/2020 21:00:25,4/4/2020 21:00:25,13.86,13.86,4/4/2020 21:00:41,4/4/2020 21:00:41,15.38,15.39,15.39,15.39,15.77,15.77,1.094,1.093,1.093,1.094,1.198,1.198,60
04APR2020:21:30:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.0,17.94,17.81,17.11,17.19,4/4/2020 21:21:50,4/4/2020 21:21:50,4/4/2020 21:22:04,4/4/2020 21:22:00,18.02,17.97,4/4/2020 21:21:53,4/4/2020 21:21:53,15.58,15.50,15.91,15.95,4/4/2020 21:15:48,4/4/2020 21:15:48,4/4/2020 21:15:55,4/4/2020 21:15:57,16.00,15.96,4/4/2020 21:16:37,4/4/2020 21:16:37,16.76,16.66,16.57,16.62,16.98,16.93,0.5270,0.5140,0.3020,0.3060,0.4540,0.4540,-0,-0,04APR2020:21:15:07,1.8,4/4/2020 21:18:29,0.1,237,30.4000,2460,4/4/2020 21:15:05,2430,4/4/2020 21:15:01,2435,12.8,17.42,17.41,17.42,17.42,4/4/2020 21:22:03,4/4/2020 21:22:03,4/4/2020 21:22:03,4/4/2020 21:22:03,17.86,17.86,4/4/2020 21:22:16,4/4/2020 21:22:15,15.82,15.82,15.82,15.82,4/4/2020 21:16:01,4/4/2020 21:16:01,4/4/2020 21:16:01,4/4/2020 21:16:00,16.12,16.12,4/4/2020 21:16:47,4/4/2020 21:16:46,16.65,16.65,16.65,16.65,16.94,16.94,0.388,0.387,0.388,0.389,0.425,0.425,60
04APR2020:21:45:00,15min,Peter Sinks,UCC,270,18.2,19.4,16.9,19.53,19.42,18.84,18.92,4/4/2020 21:41:31,4/4/2020 21:41:31,4/4/2020 21:41:37,4/4/2020 21:41:09,19.74,19.69,4/4/2020 21:41:28,4/4/2020 21:41:28,16.60,16.52,16.78,16.82,4/4/2020 21:31:56,4/4/2020 21:31:56,4/4/2020 21:32:00,4/4/2020 21:31:59,17.05,17.00,4/4/2020 21:33:18,4/4/2020 21:33:18,18.08,17.97,17.84,17.88,18.30,18.25,0.7230,0.7070,0.6200,0.6180,0.6670,0.6670,-0,-0,04APR2020:21:30:11,2.0,4/4/2020 21:40:18,0.4,273,40.9500,2460,4/4/2020 21:30:06,2430,4/4/2020 21:30:01,2434,12.8,19.11,19.11,19.11,19.11,4/4/2020 21:41:36,4/4/2020 21:41:35,4/4/2020 21:41:35,4/4/2020 21:41:35,19.59,19.59,4/4/2020 21:41:42,4/4/2020 21:41:41,16.76,16.77,16.76,16.76,4/4/2020 21:32:09,4/4/2020 21:32:09,4/4/2020 21:32:08,4/4/2020 21:32:08,17.1,17.1,4/4/2020 21:33:33,4/4/2020 21:33:32,17.94,17.94,17.94,17.94,18.27,18.27,0.646,0.645,0.646,0.646,0.653,0.653,60
04APR2020:22:00:00,15min,Peter Sinks,UCC,270,18.6,20.4,17.8,20.72,20.54,20.04,20.02,4/4/2020 21:58:12,4/4/2020 21:58:11,4/4/2020 21:58:11,4/4/2020 21:58:11,20.78,20.73,4/4/2020 21:58:25,4/4/2020 21:58:25,17.55,17.45,17.67,17.71,4/4/2020 21:49:33,4/4/2020 21:49:33,4/4/2020 21:47:45,4/4/2020 21:45:28,17.80,17.75,4/4/2020 21:46:11,4/4/2020 21:46:11,18.56,18.45,18.25,18.29,18.74,18.69,0.7700,0.7530,0.6020,0.5870,0.7360,0.7350,-0,-0,04APR2020:21:45:01,2.8,4/4/2020 22:00:00,0.3,72,48.2900,2460,4/4/2020 21:45:04,2400,4/4/2020 21:47:02,2433,12.8,20.25,20.24,20.25,20.25,4/4/2020 21:58:16,4/4/2020 21:58:17,4/4/2020 21:58:15,4/4/2020 21:58:15,20.56,20.56,4/4/2020 21:58:35,4/4/2020 21:58:34,17.64,17.65,17.64,17.64,4/4/2020 21:45:32,4/4/2020 21:45:31,4/4/2020 21:45:31,4/4/2020 21:45:31,17.88,17.88,4/4/2020 21:46:07,4/4/2020 21:46:07,18.37,18.37,18.37,18.37,18.68,18.68,0.66,0.66,0.661,0.661,0.71,0.711,60
04APR2020:22:15:00,15min,Peter Sinks,UCC,270,21.0,23.3,19.5,23.59,23.38,22.76,22.70,4/4/2020 22:02:18,4/4/2020 22:02:18,4/4/2020 22:02:17,4/4/2020 22:02:16,23.63,23.58,4/4/2020 22:02:26,4/4/2020 22:02:26,19.20,19.13,19.53,19.63,4/4/2020 22:08:12,4/4/2020 22:08:12,4/4/2020 22:08:15,4/4/2020 22:08:18,19.59,19.54,4/4/2020 22:08:14,4/4/2020 22:08:14,20.92,20.80,20.68,20.70,21.11,21.06,1.1300,1.0860,0.7720,0.7460,1.0530,1.0520,-0,-0,04APR2020:22:00:20,3.3,4/4/2020 22:00:07,1.0,243,68.5800,2460,4/4/2020 22:00:38,2400,4/4/2020 22:06:02,2432,12.8,23.03,23.03,23.03,23.03,4/4/2020 22:02:25,4/4/2020 22:02:24,4/4/2020 22:02:24,4/4/2020 22:02:24,23.47,23.47,4/4/2020 22:02:47,4/4/2020 22:02:46,19.42,19.43,19.42,19.42,4/4/2020 22:08:21,4/4/2020 22:08:21,4/4/2020 22:08:20,4/4/2020 22:08:20,19.61,19.61,4/4/2020 22:08:43,4/4/2020 22:08:42,20.75,20.76,20.76,20.76,21.05,21.05,0.912,0.912,0.912,0.913,1.022,1.023,60
04APR2020:22:30:00,15min,Peter Sinks,UCC,270,20.8,22.5,19.6,23.32,23.13,22.39,22.60,4/4/2020 22:27:32,4/4/2020 22:27:32,4/4/2020 22:27:34,4/4/2020 22:27:33,22.80,22.75,4/4/2020 22:28:18,4/4/2020 22:28:18,19.17,19.11,19.45,19.49,4/4/2020 22:25:14,4/4/2020 22:25:15,4/4/2020 22:25:18,4/4/2020 22:25:17,19.66,19.62,4/4/2020 22:25:11,4/4/2020 22:25:11,20.72,20.62,20.55,20.60,20.97,20.92,0.8160,0.7860,0.5490,0.5640,0.7520,0.7520,-0,-0,04APR2020:22:20:50,3.9,4/4/2020 22:29:28,0.8,141,45.1500,2460,4/4/2020 22:15:10,2400,4/4/2020 22:16:08,2429,12.8,22.41,22.41,22.41,22.42,4/4/2020 22:27:42,4/4/2020 22:27:42,4/4/2020 22:27:42,4/4/2020 22:27:41,22.66,22.66,4/4/2020 22:15:13,4/4/2020 22:15:12,19.39,19.39,19.39,19.39,4/4/2020 22:25:21,4/4/2020 22:25:21,4/4/2020 22:25:21,4/4/2020 22:25:21,19.82,19.82,4/4/2020 22:25:32,4/4/2020 22:25:31,20.64,20.64,20.64,20.64,20.97,20.97,0.659,0.657,0.658,0.658,0.757,0.756,60
04APR2020:22:45:00,15min,Peter Sinks,UCC,270,22.1,23.9,20.5,24.74,24.55,23.24,23.36,4/4/2020 22:42:24,4/4/2020 22:42:23,4/4/2020 22:31:17,4/4/2020 22:31:17,24.60,24.55,4/4/2020 22:42:35,4/4/2020 22:42:35,20.00,19.94,20.59,20.58,4/4/2020 22:36:31,4/4/2020 22:36:32,4/4/2020 22:32:50,4/4/2020 22:32:50,20.34,20.29,4/4/2020 22:36:29,4/4/2020 22:36:29,21.99,21.88,21.66,21.70,22.19,22.14,0.9750,0.9380,0.5680,0.5780,0.8520,0.8520,-0,-0,04APR2020:22:30:02,4.4,4/4/2020 22:30:13,1.2,70,65.4700,2430,4/4/2020 22:30:01,2400,4/4/2020 22:30:03,2426,12.8,23.6,23.6,23.6,23.6,4/4/2020 22:42:32,4/4/2020 22:42:32,4/4/2020 22:42:32,4/4/2020 22:42:32,24.25,24.25,4/4/2020 22:42:40,4/4/2020 22:42:40,20.41,20.41,20.41,20.41,4/4/2020 22:36:39,4/4/2020 22:36:39,4/4/2020 22:36:39,4/4/2020 22:36:39,20.53,20.53,4/4/2020 22:36:51,4/4/2020 22:36:50,21.8,21.8,21.8,21.8,22.14,22.14,0.735,0.735,0.735,0.736,0.83,0.83,60
04APR2020:23:00:00,15min,Peter Sinks,UCC,270,22.1,24.4,20.3,25.16,24.98,23.48,23.64,4/4/2020 22:59:02,4/4/2020 22:59:02,4/4/2020 22:59:01,4/4/2020 22:58:59,25.05,25.00,4/4/2020 22:59:02,4/4/2020 22:59:02,19.95,19.90,20.46,20.46,4/4/2020 22:49:27,4/4/2020 22:49:27,4/4/2020 22:49:20,4/4/2020 22:49:22,20.19,20.14,4/4/2020 22:49:28,4/4/2020 22:49:28,22.04,21.94,21.71,21.76,22.27,22.22,1.1220,1.0870,0.7550,0.7840,1.0630,1.0630,-0,-0,04APR2020:22:45:02,2.6,4/4/2020 22:46:19,0.8,185,56.6600,2430,4/4/2020 22:45:02,2400,4/4/2020 22:45:01,2423,12.8,24.16,24.16,24.16,24.17,4/4/2020 22:59:05,4/4/2020 22:59:05,4/4/2020 22:59:05,4/4/2020 22:59:05,24.61,24.61,4/4/2020 22:59:14,4/4/2020 22:59:13,20.27,20.26,20.26,20.26,4/4/2020 22:49:29,4/4/2020 22:49:29,4/4/2020 22:49:29,4/4/2020 22:49:29,20.41,20.41,4/4/2020 22:49:43,4/4/2020 22:49:43,21.86,21.86,21.86,21.86,22.23,22.23,0.916,0.916,0.916,0.917,1.041,1.041,60
04APR2020:23:15:00,15min,Peter Sinks,UCC,270,26.0,30.3,22.9,30.69,30.42,30.59,30.61,4/4/2020 23:14:21,4/4/2020 23:14:21,4/4/2020 23:14:23,4/4/2020 23:14:23,30.21,30.16,4/4/2020 23:14:24,4/4/2020 23:14:24,22.72,22.61,22.66,22.69,4/4/2020 23:00:12,4/4/2020 23:00:12,4/4/2020 23:00:01,4/4/2020 23:00:02,22.95,22.90,4/4/2020 23:00:11,4/4/2020 23:00:11,25.97,25.82,25.82,25.84,26.07,26.02,1.9430,1.9050,1.9720,1.9690,1.8180,1.8170,-0,-0,04APR2020:23:00:14,7.5,4/4/2020 23:13:10,3.2,249,20.4300,2430,4/4/2020 23:00:01,2400,4/4/2020 23:00:02,2422,12.8,30.43,30.43,30.43,30.44,4/4/2020 23:14:33,4/4/2020 23:14:33,4/4/2020 23:14:33,4/4/2020 23:14:32,30.09,30.09,4/4/2020 23:14:48,4/4/2020 23:14:47,22.69,22.69,22.69,22.69,4/4/2020 23:00:12,4/4/2020 23:00:12,4/4/2020 23:00:12,4/4/2020 23:00:11,23.15,23.15,4/4/2020 23:00:21,4/4/2020 23:00:20,25.8,25.81,25.81,25.81,25.94,25.94,1.906,1.906,1.907,1.908,1.764,1.766,60
04APR2020:23:30:00,15min,Peter Sinks,UCC,270,27.2,30.0,23.9,30.12,29.84,30.30,30.30,4/4/2020 23:15:01,4/4/2020 23:15:01,4/4/2020 23:15:01,4/4/2020 23:15:01,30.06,30.01,4/4/2020 23:15:03,4/4/2020 23:15:03,23.10,23.12,24.66,24.79,4/4/2020 23:27:57,4/4/2020 23:27:57,4/4/2020 23:27:56,4/4/2020 23:27:56,23.63,23.58,4/4/2020 23:28:05,4/4/2020 23:28:05,27.11,27.03,27.39,27.43,27.42,27.37,1.6720,1.6280,1.3800,1.3690,1.5800,1.5800,-0,-0,04APR2020:23:29:03,5.7,4/4/2020 23:18:21,2.9,175,89.5000,2430,4/4/2020 23:15:01,2400,4/4/2020 23:15:02,2422,12.8,30.02,30.01,30.02,30.02,4/4/2020 23:15:07,4/4/2020 23:15:07,4/4/2020 23:15:07,4/4/2020 23:15:07,30,29.99,4/4/2020 23:15:01,4/4/2020 23:15:01,23.99,23.99,23.99,23.99,4/4/2020 23:28:05,4/4/2020 23:28:05,4/4/2020 23:28:05,4/4/2020 23:28:05,23.79,23.79,4/4/2020 23:28:22,4/4/2020 23:28:21,27.28,27.28,27.28,27.27,27.47,27.47,1.496,1.495,1.496,1.496,1.57,1.569,60
04APR2020:23:45:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.9,27.08,26.94,26.42,26.42,4/4/2020 23:32:57,4/4/2020 23:32:58,4/4/2020 23:32:57,4/4/2020 23:32:59,26.92,26.87,4/4/2020 23:32:55,4/4/2020 23:32:55,23.34,23.29,24.24,24.27,4/4/2020 23:39:47,4/4/2020 23:39:46,4/4/2020 23:39:59,4/4/2020 23:39:42,23.85,23.80,4/4/2020 23:39:49,4/4/2020 23:39:49,25.05,24.95,24.97,25.00,25.30,25.25,0.8290,0.8030,0.4910,0.4860,0.7080,0.7080,-0,-0,04APR2020:23:30:13,3.5,4/4/2020 23:31:21,0.7,47,64.5700,2430,4/4/2020 23:30:01,2400,4/4/2020 23:30:02,2420,12.7,26.6,26.6,26.6,26.6,4/4/2020 23:33:03,4/4/2020 23:33:02,4/4/2020 23:33:02,4/4/2020 23:33:02,26.81,26.81,4/4/2020 23:33:20,4/4/2020 23:33:20,23.85,23.85,23.85,23.85,4/4/2020 23:39:56,4/4/2020 23:39:55,4/4/2020 23:39:55,4/4/2020 23:39:55,24,24,4/4/2020 23:40:10,4/4/2020 23:40:10,25,25,25,25,25.28,25.28,0.615,0.614,0.615,0.615,0.676,0.676,60
05APR2020:00:00:00,15min,Peter Sinks,UCC,270,24.9,26.3,23.2,27.14,26.94,26.03,26.12,4/4/2020 23:56:50,4/4/2020 23:56:50,4/4/2020 23:59:50,4/4/2020 23:59:50,26.99,26.94,4/4/2020 23:57:00,4/4/2020 23:57:00,22.53,22.49,23.24,23.24,4/4/2020 23:48:31,4/4/2020 23:48:31,4/4/2020 23:48:34,4/4/2020 23:48:34,23.10,23.05,4/4/2020 23:49:36,4/4/2020 23:49:36,24.82,24.71,24.44,24.47,25.06,25.01,1.0260,0.9900,0.5490,0.5450,0.8710,0.8710,-0,-0,04APR2020:23:45:02,3.9,4/4/2020 23:58:47,1.2,38,72.8000,2430,4/4/2020 23:45:02,2400,4/4/2020 23:45:01,2419,12.8,26.03,26.02,26.03,26.04,4/4/2020 23:57:03,4/4/2020 23:57:02,4/4/2020 23:57:02,4/4/2020 23:57:02,26.59,26.59,4/4/2020 23:57:12,4/4/2020 23:57:11,23.08,23.08,23.08,23.07,4/4/2020 23:48:43,4/4/2020 23:48:42,4/4/2020 23:48:42,4/4/2020 23:48:42,23.31,23.31,4/4/2020 23:49:52,4/4/2020 23:49:51,24.6,24.6,24.6,24.6,25.02,25.02,0.698,0.698,0.699,0.701,0.826,0.826,60
05APR2020:00:15:00,15min,Peter Sinks,UCC,270,25.1,26.5,23.8,27.30,27.14,26.62,26.77,4/5/2020 00:00:34,4/5/2020 00:00:34,4/5/2020 00:00:34,4/5/2020 00:00:34,26.77,26.72,4/5/2020 00:00:35,4/5/2020 00:00:35,23.56,23.50,23.88,23.92,4/5/2020 00:07:57,4/5/2020 00:07:55,4/5/2020 00:07:43,4/5/2020 00:07:40,23.85,23.80,4/5/2020 00:07:44,4/5/2020 00:07:44,25.06,24.96,25.01,25.04,25.30,25.25,0.7230,0.6970,0.5580,0.5650,0.6480,0.6480,-0,-0,05APR2020:00:00:46,4.8,4/5/2020 00:11:50,1.7,219,68.6200,2430,4/5/2020 00:00:02,2400,4/5/2020 00:00:01,2418,12.7,26.52,26.52,26.53,26.53,4/5/2020 00:00:43,4/5/2020 00:00:43,4/5/2020 00:00:43,4/5/2020 00:00:43,26.49,26.49,4/5/2020 00:04:05,4/5/2020 00:04:05,23.76,23.76,23.76,23.76,4/5/2020 00:07:58,4/5/2020 00:07:58,4/5/2020 00:07:58,4/5/2020 00:07:58,23.92,23.92,4/5/2020 00:08:09,4/5/2020 00:08:08,25.02,25.02,25.02,25.02,25.28,25.28,0.62,0.619,0.619,0.62,0.625,0.625,60
05APR2020:00:30:00,15min,Peter Sinks,UCC,270,24.9,26.7,24.0,27.22,27.02,26.68,26.82,4/5/2020 00:18:00,4/5/2020 00:18:00,4/5/2020 00:18:03,4/5/2020 00:18:00,26.92,26.87,4/5/2020 00:18:01,4/5/2020 00:18:01,23.29,23.25,24.08,24.08,4/5/2020 00:30:00,4/5/2020 00:30:00,4/5/2020 00:30:00,4/5/2020 00:30:00,23.85,23.80,4/5/2020 00:30:00,4/5/2020 00:30:00,24.76,24.67,24.81,24.87,25.03,24.98,0.7150,0.6880,0.5220,0.5330,0.6160,0.6160,-0,-0,05APR2020:00:15:07,3.7,4/5/2020 00:25:06,1.5,124,91.2000,2430,4/5/2020 00:15:02,2400,4/5/2020 00:15:01,2416,12.8,26.81,26.8,26.81,26.81,4/5/2020 00:18:08,4/5/2020 00:18:07,4/5/2020 00:18:07,4/5/2020 00:18:07,26.65,26.65,4/5/2020 00:18:21,4/5/2020 00:18:20,23.93,23.93,23.93,23.92,4/5/2020 00:22:08,4/5/2020 00:22:07,4/5/2020 00:22:07,4/5/2020 00:22:07,24.15,24.15,4/5/2020 00:22:15,4/5/2020 00:22:15,24.79,24.79,24.79,24.79,25.03,25.03,0.576,0.575,0.576,0.577,0.579,0.579,60
05APR2020:00:45:00,15min,Peter Sinks,UCC,270,25.1,26.2,23.6,26.74,26.63,25.87,25.92,4/5/2020 00:41:10,4/5/2020 00:41:10,4/5/2020 00:41:11,4/5/2020 00:41:10,26.47,26.42,4/5/2020 00:41:15,4/5/2020 00:41:15,23.08,23.05,23.72,23.72,4/5/2020 00:30:15,4/5/2020 00:30:14,4/5/2020 00:30:16,4/5/2020 00:30:17,23.55,23.50,4/5/2020 00:30:34,4/5/2020 00:30:34,24.99,24.89,24.77,24.81,25.19,25.15,0.6870,0.6740,0.5160,0.5160,0.6440,0.6440,-0,-0,05APR2020:00:30:09,3.3,4/5/2020 00:40:03,0.8,12,64.4700,2430,4/5/2020 00:30:01,2400,4/5/2020 00:30:02,2417,12.7,26.18,26.18,26.18,26.18,4/5/2020 00:41:19,4/5/2020 00:41:19,4/5/2020 00:41:19,4/5/2020 00:41:18,26.3,26.3,4/5/2020 00:41:37,4/5/2020 00:41:36,23.47,23.47,23.47,23.47,4/5/2020 00:30:25,4/5/2020 00:30:25,4/5/2020 00:30:25,4/5/2020 00:30:25,23.66,23.66,4/5/2020 00:30:39,4/5/2020 00:30:39,24.85,24.85,24.85,24.85,25.15,25.15,0.578,0.577,0.578,0.578,0.635,0.635,60
05APR2020:01:00:00,15min,Peter Sinks,UCC,270,25.9,33.2,23.7,33.42,33.31,32.82,32.91,4/5/2020 00:59:47,4/5/2020 00:59:50,4/5/2020 00:59:34,4/5/2020 00:59:34,33.66,33.61,4/5/2020 00:59:53,4/5/2020 00:59:53,23.16,23.14,23.64,23.64,4/5/2020 00:47:45,4/5/2020 00:47:44,4/5/2020 00:50:38,4/5/2020 00:50:39,23.70,23.65,4/5/2020 00:48:11,4/5/2020 00:48:11,25.88,25.76,25.55,25.61,26.02,25.97,2.9150,2.8700,2.4350,2.4490,2.7620,2.7610,-0,-0,05APR2020:00:45:04,7.7,4/5/2020 00:59:11,1.0,28,72.3100,2430,4/5/2020 00:45:01,2400,4/5/2020 00:45:02,2419,12.7,32.92,32.91,32.92,32.92,4/5/2020 01:00:00,4/5/2020 01:00:00,4/5/2020 00:59:59,4/5/2020 00:59:59,33.4,33.41,4/5/2020 01:00:00,4/5/2020 01:00:00,23.57,23.58,23.57,23.57,4/5/2020 00:50:43,4/5/2020 00:50:43,4/5/2020 00:50:43,4/5/2020 00:50:43,23.78,23.78,4/5/2020 00:48:15,4/5/2020 00:48:14,25.63,25.64,25.64,25.64,25.87,25.87,2.557,2.559,2.563,2.566,2.57,2.576,60
05APR2020:01:15:00,15min,Peter Sinks,UCC,270,34.5,36.1,32.7,36.36,36.18,36.27,36.35,4/5/2020 01:10:34,4/5/2020 01:10:34,4/5/2020 01:10:33,4/5/2020 01:10:33,36.21,36.16,4/5/2020 01:10:39,4/5/2020 01:10:39,31.96,31.84,32.07,32.11,4/5/2020 01:00:28,4/5/2020 01:00:27,4/5/2020 01:00:28,4/5/2020 01:00:28,32.76,32.71,4/5/2020 01:00:30,4/5/2020 01:00:30,34.39,34.26,34.26,34.30,34.65,34.59,0.8680,0.8690,0.8780,0.8720,0.7670,0.7670,-0,-0,05APR2020:01:00:01,17.1,4/5/2020 01:11:17,6.2,10,28.5400,2490,4/5/2020 01:09:46,2400,4/5/2020 01:00:02,2420,12.7,36.15,36.15,36.15,36.15,4/5/2020 01:10:44,4/5/2020 01:10:43,4/5/2020 01:10:43,4/5/2020 01:10:43,36.05,36.05,4/5/2020 01:11:01,4/5/2020 01:11:01,32.29,32.29,32.29,32.29,4/5/2020 01:00:39,4/5/2020 01:00:39,4/5/2020 01:00:39,4/5/2020 01:00:39,33.02,33.01,4/5/2020 01:00:47,4/5/2020 01:00:47,34.29,34.29,34.29,34.29,34.6,34.6,0.84,0.839,0.839,0.839,0.752,0.752,60
05APR2020:01:30:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.6,36.31,36.22,35.84,35.84,4/5/2020 01:15:47,4/5/2020 01:15:47,4/5/2020 01:15:49,4/5/2020 01:15:49,36.06,36.01,4/5/2020 01:24:09,4/5/2020 01:24:09,31.79,31.73,32.88,32.85,4/5/2020 01:18:15,4/5/2020 01:18:15,4/5/2020 01:18:15,4/5/2020 01:18:15,33.36,33.31,4/5/2020 01:18:15,4/5/2020 01:18:15,34.81,34.72,34.69,34.73,35.07,35.02,0.6560,0.6410,0.4870,0.4900,0.4750,0.4750,-0,-0,05APR2020:01:15:01,16.0,4/5/2020 01:23:48,7.0,7,22.2800,2460,4/5/2020 01:22:35,2400,4/5/2020 01:15:01,2417,12.7,35.9,35.9,35.9,35.9,4/5/2020 01:15:56,4/5/2020 01:15:56,4/5/2020 01:15:55,4/5/2020 01:15:55,35.87,35.87,4/5/2020 01:24:26,4/5/2020 01:24:26,33.05,33.07,33.06,33.04,4/5/2020 01:18:19,4/5/2020 01:18:19,4/5/2020 01:18:18,4/5/2020 01:18:18,34.06,34.05,4/5/2020 01:18:29,4/5/2020 01:18:28,34.75,34.74,34.74,34.74,35.05,35.05,0.495,0.494,0.495,0.497,0.412,0.412,60
05APR2020:01:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.7,35.79,35.69,35.53,35.51,4/5/2020 01:32:06,4/5/2020 01:32:06,4/5/2020 01:32:07,4/5/2020 01:32:07,35.61,35.56,4/5/2020 01:32:12,4/5/2020 01:32:12,33.18,33.10,33.37,33.36,4/5/2020 01:34:30,4/5/2020 01:34:30,4/5/2020 01:34:30,4/5/2020 01:34:30,33.74,33.68,4/5/2020 01:34:32,4/5/2020 01:34:32,34.45,34.35,34.26,34.30,34.70,34.64,0.5080,0.4960,0.3960,0.3930,0.3880,0.3870,-0,-0,05APR2020:01:30:01,11.2,4/5/2020 01:37:33,7.0,10,16.5000,2430,4/5/2020 01:30:01,2400,4/5/2020 01:30:02,2414,12.7,35.5,35.5,35.5,35.5,4/5/2020 01:32:17,4/5/2020 01:32:16,4/5/2020 01:32:16,4/5/2020 01:32:16,35.46,35.46,4/5/2020 01:38:04,4/5/2020 01:38:03,33.56,33.56,33.56,33.56,4/5/2020 01:34:40,4/5/2020 01:34:40,4/5/2020 01:34:40,4/5/2020 01:34:40,33.93,33.93,4/5/2020 01:34:41,4/5/2020 01:34:40,34.33,34.33,34.33,34.33,34.66,34.66,0.397,0.396,0.396,0.397,0.346,0.346,60
05APR2020:02:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.5,35.46,35.29,35.10,35.14,4/5/2020 01:50:05,4/5/2020 01:50:04,4/5/2020 01:50:01,4/5/2020 01:50:01,35.31,35.26,4/5/2020 01:50:05,4/5/2020 01:50:05,32.00,31.95,31.95,31.96,4/5/2020 01:59:26,4/5/2020 01:59:26,4/5/2020 01:59:26,4/5/2020 01:59:25,32.54,32.49,4/5/2020 01:59:26,4/5/2020 01:59:26,33.66,33.58,33.56,33.60,33.94,33.89,0.7300,0.7200,0.6790,0.6800,0.6820,0.6810,-0,-0,05APR2020:01:45:01,13.6,4/5/2020 01:56:52,6.9,25,24.9600,2430,4/5/2020 01:45:01,2400,4/5/2020 01:45:02,2413,12.7,35.15,35.15,35.15,35.15,4/5/2020 01:50:12,4/5/2020 01:50:11,4/5/2020 01:50:11,4/5/2020 01:50:11,35.12,35.12,4/5/2020 01:50:29,4/5/2020 01:50:28,32.23,32.23,32.23,32.23,4/5/2020 01:59:33,4/5/2020 01:59:33,4/5/2020 01:59:33,4/5/2020 01:59:33,32.79,32.79,4/5/2020 01:59:06,4/5/2020 01:59:06,33.62,33.62,33.61,33.61,33.94,33.94,0.68,0.68,0.68,0.68,0.666,0.666,60
05APR2020:02:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.0,33.21,33.13,32.99,33.03,4/5/2020 02:01:13,4/5/2020 02:01:13,4/5/2020 02:03:34,4/5/2020 02:03:33,33.36,33.31,4/5/2020 02:01:16,4/5/2020 02:01:16,31.62,31.57,31.58,31.60,4/5/2020 02:15:00,4/5/2020 02:14:59,4/5/2020 02:10:57,4/5/2020 02:10:57,32.09,32.04,4/5/2020 02:10:58,4/5/2020 02:10:58,32.49,32.40,32.40,32.44,32.73,32.68,0.3240,0.3190,0.3010,0.3060,0.2950,0.2950,-0,-0,05APR2020:02:14:37,12.9,4/5/2020 02:06:10,7.9,34,15.3000,2460,4/5/2020 02:06:11,2400,4/5/2020 02:00:01,2412,12.7,32.93,32.92,32.92,32.92,4/5/2020 02:00:01,4/5/2020 02:01:19,4/5/2020 02:01:19,4/5/2020 02:01:18,33.17,33.17,4/5/2020 02:01:35,4/5/2020 02:01:35,31.77,31.77,31.76,31.76,4/5/2020 02:10:34,4/5/2020 02:10:34,4/5/2020 02:10:34,4/5/2020 02:10:34,32.22,32.22,4/5/2020 02:11:44,4/5/2020 02:11:44,32.44,32.44,32.44,32.44,32.72,32.72,0.284,0.284,0.284,0.284,0.269,0.269,60
05APR2020:02:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.6,32.63,32.52,32.60,32.66,4/5/2020 02:15:36,4/5/2020 02:15:36,4/5/2020 02:15:37,4/5/2020 02:15:38,32.76,32.71,4/5/2020 02:15:34,4/5/2020 02:15:34,31.15,31.10,31.31,31.33,4/5/2020 02:17:07,4/5/2020 02:17:07,4/5/2020 02:21:04,4/5/2020 02:21:04,31.56,31.51,4/5/2020 02:17:04,4/5/2020 02:17:04,31.99,31.90,31.85,31.89,32.24,32.19,0.2790,0.2700,0.2330,0.2350,0.2330,0.2330,-0,-0,05APR2020:02:17:21,12.9,4/5/2020 02:15:04,7.5,14,16.1400,2430,4/5/2020 02:15:06,2370,4/5/2020 02:20:04,2407,12.7,32.48,32.48,32.48,32.48,4/5/2020 02:15:43,4/5/2020 02:15:43,4/5/2020 02:15:42,4/5/2020 02:15:42,32.65,32.65,4/5/2020 02:16:03,4/5/2020 02:16:03,31.4,31.4,31.4,31.39,4/5/2020 02:17:14,4/5/2020 02:17:14,4/5/2020 02:17:13,4/5/2020 02:17:13,31.74,31.74,4/5/2020 02:17:25,4/5/2020 02:17:25,31.91,31.91,31.91,31.91,32.22,32.22,0.229,0.229,0.229,0.229,0.205,0.206,60
05APR2020:02:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.9,32.54,32.44,32.23,32.28,4/5/2020 02:31:02,4/5/2020 02:31:02,4/5/2020 02:34:26,4/5/2020 02:34:26,32.61,32.56,4/5/2020 02:31:03,4/5/2020 02:31:03,30.32,30.26,30.74,30.77,4/5/2020 02:39:59,4/5/2020 02:39:59,4/5/2020 02:44:33,4/5/2020 02:44:33,30.96,30.91,4/5/2020 02:40:06,4/5/2020 02:40:06,31.65,31.56,31.54,31.58,31.93,31.87,0.4430,0.4340,0.3590,0.3630,0.3670,0.3670,-0,-0,05APR2020:02:30:01,8.8,4/5/2020 02:30:40,5.4,17,17.2000,2430,4/5/2020 02:30:03,2370,4/5/2020 02:31:04,2407,12.7,32.22,32.22,32.22,32.22,4/5/2020 02:31:15,4/5/2020 02:31:14,4/5/2020 02:31:14,4/5/2020 02:31:14,32.48,32.48,4/5/2020 02:31:28,4/5/2020 02:31:28,30.71,30.71,30.71,30.71,4/5/2020 02:40:08,4/5/2020 02:40:08,4/5/2020 02:40:08,4/5/2020 02:40:08,31.1,31.09,4/5/2020 02:44:56,4/5/2020 02:44:56,31.59,31.59,31.59,31.59,31.92,31.92,0.365,0.364,0.365,0.366,0.326,0.326,60
05APR2020:03:00:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.6,32.16,32.04,31.54,31.54,4/5/2020 02:50:30,4/5/2020 02:50:30,4/5/2020 02:50:21,4/5/2020 02:50:20,32.31,32.26,4/5/2020 02:50:29,4/5/2020 02:50:29,28.99,28.91,29.22,29.25,4/5/2020 02:58:12,4/5/2020 02:58:12,4/5/2020 02:58:13,4/5/2020 02:58:13,29.69,29.64,4/5/2020 02:58:13,4/5/2020 02:58:13,30.80,30.71,30.67,30.71,31.06,31.01,0.6350,0.6260,0.4760,0.4780,0.5450,0.5450,-0,-0,05APR2020:02:47:09,9.0,4/5/2020 02:53:34,3.9,23,20.2700,2430,4/5/2020 02:45:01,2400,4/5/2020 02:45:02,2406,12.7,31.78,31.78,31.78,31.78,4/5/2020 02:50:32,4/5/2020 02:50:32,4/5/2020 02:50:32,4/5/2020 02:50:31,32.14,32.14,4/5/2020 02:50:41,4/5/2020 02:50:40,29.26,29.26,29.25,29.25,4/5/2020 02:58:23,4/5/2020 02:58:22,4/5/2020 02:58:22,4/5/2020 02:58:22,29.84,29.84,4/5/2020 02:58:36,4/5/2020 02:58:35,30.73,30.73,30.73,30.73,31.04,31.04,0.519,0.519,0.519,0.52,0.509,0.509,60
05APR2020:03:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.0,31.39,31.26,31.23,31.27,4/5/2020 03:06:35,4/5/2020 03:06:35,4/5/2020 03:10:15,4/5/2020 03:06:37,31.49,31.44,4/5/2020 03:07:01,4/5/2020 03:07:01,27.03,27.01,28.30,28.30,4/5/2020 03:14:03,4/5/2020 03:14:03,4/5/2020 03:14:29,4/5/2020 03:00:57,27.89,27.84,4/5/2020 03:14:12,4/5/2020 03:14:12,29.96,29.87,30.01,30.05,30.24,30.18,0.8300,0.8150,0.6370,0.6450,0.7390,0.7390,-0,-0,05APR2020:03:02:33,8.5,4/5/2020 03:11:36,3.6,41,23.9800,2430,4/5/2020 03:00:05,2370,4/5/2020 03:13:03,2405,12.6,31.2,31.2,31.2,31.2,4/5/2020 03:10:19,4/5/2020 03:10:19,4/5/2020 03:10:18,4/5/2020 03:10:18,31.35,31.35,4/5/2020 03:07:24,4/5/2020 03:07:24,28.01,28.01,28.01,28.01,4/5/2020 03:14:14,4/5/2020 03:14:13,4/5/2020 03:14:13,4/5/2020 03:14:13,28.05,28.05,4/5/2020 03:14:32,4/5/2020 03:14:31,29.98,29.98,29.98,29.98,30.24,30.23,0.694,0.693,0.694,0.695,0.693,0.694,60
05APR2020:03:30:00,15min,Peter Sinks,UCC,270,27.9,29.8,25.1,30.19,30.09,29.62,29.69,4/5/2020 03:15:05,4/5/2020 03:15:05,4/5/2020 03:28:32,4/5/2020 03:28:32,29.91,29.86,4/5/2020 03:28:00,4/5/2020 03:28:00,23.93,23.94,24.83,24.99,4/5/2020 03:18:26,4/5/2020 03:18:26,4/5/2020 03:18:31,4/5/2020 03:18:31,25.05,25.00,4/5/2020 03:21:07,4/5/2020 03:21:07,27.83,27.73,27.82,27.87,28.07,28.02,1.5670,1.5370,1.1560,1.1480,1.3860,1.3860,-0,-0,05APR2020:03:15:01,9.4,4/5/2020 03:26:45,4.2,359,24.1100,2430,4/5/2020 03:15:03,2370,4/5/2020 03:15:58,2403,12.6,29.64,29.64,29.64,29.64,4/5/2020 03:15:08,4/5/2020 03:15:08,4/5/2020 03:15:08,4/5/2020 03:15:08,29.86,29.86,4/5/2020 03:29:44,4/5/2020 03:29:43,24.78,24.79,24.79,24.78,4/5/2020 03:18:34,4/5/2020 03:18:34,4/5/2020 03:18:34,4/5/2020 03:18:34,25.33,25.33,4/5/2020 03:21:22,4/5/2020 03:21:21,27.82,27.82,27.82,27.82,28.03,28.03,1.292,1.291,1.292,1.293,1.328,1.329,60
05APR2020:03:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.0,30.42,30.27,29.97,30.03,4/5/2020 03:40:11,4/5/2020 03:40:11,4/5/2020 03:41:04,4/5/2020 03:41:04,30.51,30.46,4/5/2020 03:40:44,4/5/2020 03:40:44,28.57,28.50,28.73,28.77,4/5/2020 03:36:28,4/5/2020 03:36:28,4/5/2020 03:36:29,4/5/2020 03:36:29,29.09,29.04,4/5/2020 03:36:36,4/5/2020 03:36:36,29.61,29.50,29.45,29.50,29.85,29.80,0.3250,0.3120,0.2420,0.2460,0.2480,0.2480,-0,-0,05APR2020:03:40:22,13.6,4/5/2020 03:40:32,7.8,14,14.0700,2460,4/5/2020 03:32:41,2370,4/5/2020 03:30:04,2399,12.6,30.05,30.05,30.05,30.05,4/5/2020 03:40:52,4/5/2020 03:40:51,4/5/2020 03:40:51,4/5/2020 03:40:51,30.35,30.35,4/5/2020 03:40:55,4/5/2020 03:40:55,28.79,28.79,28.79,28.79,4/5/2020 03:36:34,4/5/2020 03:36:33,4/5/2020 03:36:33,4/5/2020 03:36:33,29.19,29.19,4/5/2020 03:36:59,4/5/2020 03:36:58,29.51,29.51,29.51,29.51,29.82,29.82,0.248,0.248,0.248,0.249,0.214,0.214,60
05APR2020:04:00:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.2,30.12,30.00,29.91,29.97,4/5/2020 03:47:22,4/5/2020 03:47:21,4/5/2020 03:45:27,4/5/2020 03:45:27,30.21,30.16,4/5/2020 03:47:20,4/5/2020 03:47:20,28.04,27.97,27.93,27.98,4/5/2020 03:59:52,4/5/2020 03:59:51,4/5/2020 03:58:56,4/5/2020 03:58:56,28.34,28.29,4/5/2020 03:59:45,4/5/2020 03:59:45,29.11,29.02,28.98,29.02,29.36,29.31,0.5380,0.5320,0.5360,0.5340,0.5320,0.5310,-0,-0,05APR2020:03:45:01,14.9,4/5/2020 03:55:26,9.0,25,15.6300,2460,4/5/2020 03:58:58,2370,4/5/2020 03:45:09,2397,12.7,29.86,29.86,29.86,29.86,4/5/2020 03:45:38,4/5/2020 03:45:37,4/5/2020 03:45:37,4/5/2020 03:45:37,30.05,30.05,4/5/2020 03:47:28,4/5/2020 03:47:28,28.03,28.04,28.03,28.03,4/5/2020 03:59:58,4/5/2020 03:59:58,4/5/2020 03:59:58,4/5/2020 03:59:57,28.46,28.45,4/5/2020 04:00:00,4/5/2020 04:00:00,29.05,29.05,29.05,29.05,29.36,29.36,0.525,0.525,0.525,0.525,0.516,0.516,60
05APR2020:04:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.5,28.51,28.40,28.58,28.63,4/5/2020 04:00:45,4/5/2020 04:00:45,4/5/2020 04:07:57,4/5/2020 04:07:56,28.71,28.66,4/5/2020 04:00:47,4/5/2020 04:00:47,27.29,27.20,27.22,27.25,4/5/2020 04:03:33,4/5/2020 04:03:33,4/5/2020 04:05:00,4/5/2020 04:04:52,27.52,27.47,4/5/2020 04:05:03,4/5/2020 04:05:03,27.99,27.90,27.91,27.96,28.23,28.18,0.2620,0.2560,0.2910,0.2940,0.2560,0.2560,-0,-0,05APR2020:04:00:01,13.8,4/5/2020 04:08:12,8.3,38,14.1200,2460,4/5/2020 04:02:53,2370,4/5/2020 04:00:01,2396,12.6,28.4,28.4,28.4,28.4,4/5/2020 04:08:10,4/5/2020 04:08:10,4/5/2020 04:08:09,4/5/2020 04:08:03,28.57,28.57,4/5/2020 04:00:55,4/5/2020 04:00:54,27.36,27.36,27.36,27.36,4/5/2020 04:05:04,4/5/2020 04:05:04,4/5/2020 04:05:04,4/5/2020 04:05:03,27.72,27.72,4/5/2020 04:05:30,4/5/2020 04:05:30,27.94,27.94,27.94,27.94,28.21,28.21,0.262,0.262,0.262,0.262,0.238,0.238,60
05APR2020:04:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.19,28.08,27.94,27.99,4/5/2020 04:18:03,4/5/2020 04:18:03,4/5/2020 04:18:08,4/5/2020 04:16:09,28.42,28.36,4/5/2020 04:18:02,4/5/2020 04:18:02,27.37,27.28,27.25,27.29,4/5/2020 04:23:14,4/5/2020 04:23:14,4/5/2020 04:29:10,4/5/2020 04:29:10,27.52,27.47,4/5/2020 04:29:09,4/5/2020 04:29:09,27.77,27.68,27.61,27.66,28.01,27.96,0.1670,0.1620,0.1560,0.1560,0.1580,0.1580,-0,-0,05APR2020:04:15:01,11.4,4/5/2020 04:18:22,7.2,18,12.7200,2430,4/5/2020 04:22:48,2370,4/5/2020 04:15:05,2394,12.5,28.02,28.02,28.02,28.02,4/5/2020 04:18:14,4/5/2020 04:18:13,4/5/2020 04:18:13,4/5/2020 04:18:13,28.3,28.3,4/5/2020 04:18:21,4/5/2020 04:18:20,27.36,27.36,27.36,27.36,4/5/2020 04:29:15,4/5/2020 04:29:15,4/5/2020 04:29:14,4/5/2020 04:29:14,27.72,27.72,4/5/2020 04:29:39,4/5/2020 04:29:38,27.68,27.68,27.68,27.68,27.99,27.99,0.151,0.151,0.151,0.151,0.138,0.138,60
05APR2020:04:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.76,27.65,27.72,27.77,4/5/2020 04:38:46,4/5/2020 04:38:46,4/5/2020 04:38:39,4/5/2020 04:38:39,27.97,27.92,4/5/2020 04:30:20,4/5/2020 04:30:20,26.91,26.83,26.74,26.77,4/5/2020 04:44:57,4/5/2020 04:44:57,4/5/2020 04:45:00,4/5/2020 04:44:59,27.14,27.09,4/5/2020 04:44:57,4/5/2020 04:44:57,27.43,27.34,27.27,27.31,27.67,27.62,0.2160,0.2110,0.2470,0.2510,0.2220,0.2220,-0,-0,05APR2020:04:30:01,12.3,4/5/2020 04:36:21,6.6,30,11.8800,2430,4/5/2020 04:36:21,2370,4/5/2020 04:30:01,2394,12.6,27.7,27.7,27.7,27.7,4/5/2020 04:38:51,4/5/2020 04:38:51,4/5/2020 04:38:51,4/5/2020 04:38:50,27.94,27.94,4/5/2020 04:37:34,4/5/2020 04:37:33,26.87,26.87,26.87,26.87,4/5/2020 04:45:00,4/5/2020 04:45:00,4/5/2020 04:45:00,4/5/2020 04:45:00,27.24,27.24,4/5/2020 04:45:00,4/5/2020 04:45:00,27.34,27.34,27.34,27.34,27.66,27.66,0.223,0.223,0.223,0.224,0.206,0.206,60
05APR2020:05:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.14,27.02,27.01,27.07,4/5/2020 04:57:30,4/5/2020 04:57:29,4/5/2020 04:57:29,4/5/2020 04:57:28,27.44,27.39,4/5/2020 04:57:39,4/5/2020 04:57:39,26.46,26.37,26.32,26.36,4/5/2020 04:52:32,4/5/2020 04:52:32,4/5/2020 04:55:59,4/5/2020 04:55:58,26.77,26.72,4/5/2020 04:52:30,4/5/2020 04:52:30,26.78,26.69,26.56,26.60,27.01,26.96,0.1340,0.1310,0.1470,0.1480,0.1480,0.1470,-0,-0,05APR2020:04:48:53,10.1,4/5/2020 04:49:12,6.5,20,10.9500,2430,4/5/2020 04:56:51,2370,4/5/2020 04:45:04,2392,12.6,27.02,27.02,27.02,27.02,4/5/2020 04:57:40,4/5/2020 04:57:39,4/5/2020 04:57:39,4/5/2020 04:57:39,27.24,27.24,4/5/2020 04:45:01,4/5/2020 04:45:01,26.45,26.45,26.45,26.45,4/5/2020 04:56:02,4/5/2020 04:56:02,4/5/2020 04:56:02,4/5/2020 04:56:02,26.82,26.82,4/5/2020 04:48:41,4/5/2020 04:48:36,26.66,26.66,26.66,26.66,26.99,26.99,0.134,0.134,0.134,0.134,0.132,0.132,60
05APR2020:05:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.7,27.60,27.49,27.47,27.54,4/5/2020 05:14:54,4/5/2020 05:14:53,4/5/2020 05:14:54,4/5/2020 05:14:55,27.82,27.77,4/5/2020 05:14:45,4/5/2020 05:14:45,26.61,26.52,26.50,26.52,4/5/2020 05:01:24,4/5/2020 05:01:24,4/5/2020 05:01:25,4/5/2020 05:01:39,26.77,26.72,4/5/2020 05:01:43,4/5/2020 05:01:43,27.11,27.02,26.93,26.98,27.34,27.29,0.1990,0.1960,0.2030,0.2090,0.1940,0.1940,-0,-0,05APR2020:05:14:26,13.4,4/5/2020 05:07:59,7.4,21,11.5200,2430,4/5/2020 05:07:34,2370,4/5/2020 05:00:02,2390,12.6,27.48,27.48,27.48,27.49,4/5/2020 05:15:00,4/5/2020 05:15:00,4/5/2020 05:15:00,4/5/2020 05:15:00,27.67,27.68,4/5/2020 05:15:00,4/5/2020 05:15:00,26.57,26.57,26.57,26.57,4/5/2020 05:01:39,4/5/2020 05:01:39,4/5/2020 05:01:39,4/5/2020 05:01:37,26.89,26.89,4/5/2020 05:01:45,4/5/2020 05:01:44,27,27,27,27.01,27.31,27.31,0.194,0.194,0.194,0.194,0.174,0.175,60
05APR2020:05:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.93,27.85,27.77,27.83,4/5/2020 05:27:18,4/5/2020 05:27:18,4/5/2020 05:27:18,4/5/2020 05:27:19,28.12,28.07,4/5/2020 05:27:16,4/5/2020 05:27:16,27.34,27.26,27.22,27.27,4/5/2020 05:20:41,4/5/2020 05:20:41,4/5/2020 05:20:42,4/5/2020 05:20:42,27.52,27.47,4/5/2020 05:18:46,4/5/2020 05:18:46,27.63,27.55,27.46,27.51,27.88,27.83,0.1310,0.1300,0.1250,0.1270,0.1360,0.1360,-0,0,05APR2020:05:29:52,9.0,4/5/2020 05:28:04,4.8,20,13.7500,2400,4/5/2020 05:15:02,2370,4/5/2020 05:15:01,2392,12.5,27.82,27.82,27.82,27.82,4/5/2020 05:28:01,4/5/2020 05:28:01,4/5/2020 05:28:00,4/5/2020 05:28:00,28.09,28.09,4/5/2020 05:27:46,4/5/2020 05:27:45,27.32,27.32,27.32,27.32,4/5/2020 05:19:06,4/5/2020 05:19:05,4/5/2020 05:19:05,4/5/2020 05:19:05,27.54,27.54,4/5/2020 05:19:20,4/5/2020 05:19:19,27.54,27.54,27.54,27.54,27.85,27.85,0.12,0.12,0.12,0.12,0.121,0.121,60
05APR2020:05:45:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.80,27.70,27.57,27.61,4/5/2020 05:31:36,4/5/2020 05:31:36,4/5/2020 05:30:02,4/5/2020 05:30:03,28.11,28.06,4/5/2020 05:30:03,4/5/2020 05:30:03,27.42,27.34,27.17,27.20,4/5/2020 05:38:36,4/5/2020 05:38:24,4/5/2020 05:38:36,4/5/2020 05:44:55,27.52,27.47,4/5/2020 05:35:46,4/5/2020 05:35:46,27.57,27.48,27.32,27.36,27.79,27.74,0.0810,0.0810,0.0980,0.1030,0.1310,0.1310,0,0,05APR2020:05:44:51,11.4,4/5/2020 05:31:28,6.8,18,11.4100,2400,4/5/2020 05:30:01,2370,4/5/2020 05:30:02,2387,12.6,27.65,27.65,27.65,27.65,4/5/2020 05:31:49,4/5/2020 05:31:48,4/5/2020 05:31:48,4/5/2020 05:31:48,27.94,27.94,4/5/2020 05:31:50,4/5/2020 05:31:49,27.3,27.3,27.3,27.3,4/5/2020 05:38:39,4/5/2020 05:38:38,4/5/2020 05:38:38,4/5/2020 05:38:38,27.53,27.53,4/5/2020 05:38:25,4/5/2020 05:38:24,27.43,27.43,27.43,27.43,27.77,27.77,0.089,0.088,0.088,0.088,0.11,0.11,60
05APR2020:06:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,27.89,27.81,27.53,27.61,4/5/2020 05:58:35,4/5/2020 05:58:36,4/5/2020 05:58:50,4/5/2020 05:58:51,28.12,28.07,4/5/2020 05:58:29,4/5/2020 05:58:29,27.42,27.34,27.13,27.17,4/5/2020 05:46:01,4/5/2020 05:45:16,4/5/2020 05:45:57,4/5/2020 05:45:20,27.52,27.47,4/5/2020 05:45:01,4/5/2020 05:45:01,27.58,27.49,27.28,27.32,27.76,27.71,0.1180,0.1150,0.0980,0.1060,0.1780,0.1780,1,1,05APR2020:05:59:59,7.7,4/5/2020 05:46:27,4.0,16,20.7900,2400,4/5/2020 05:45:01,2370,4/5/2020 05:45:02,2389,12.6,27.67,27.67,27.67,27.67,4/5/2020 05:58:59,4/5/2020 05:58:59,4/5/2020 05:58:59,4/5/2020 05:58:59,28.09,28.09,4/5/2020 05:59:03,4/5/2020 05:59:02,27.28,27.28,27.28,27.28,4/5/2020 05:46:02,4/5/2020 05:46:02,4/5/2020 05:46:02,4/5/2020 05:46:02,27.52,27.52,4/5/2020 05:50:35,4/5/2020 05:50:35,27.42,27.42,27.42,27.42,27.73,27.73,0.106,0.106,0.106,0.106,0.164,0.164,60
05APR2020:06:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,27.8,28.44,28.36,27.98,28.02,4/5/2020 06:09:31,4/5/2020 06:09:30,4/5/2020 06:09:30,4/5/2020 06:09:29,28.71,28.66,4/5/2020 06:09:33,4/5/2020 06:09:33,27.74,27.65,27.44,27.47,4/5/2020 06:00:15,4/5/2020 06:00:14,4/5/2020 06:00:19,4/5/2020 06:00:16,27.82,27.77,4/5/2020 06:00:01,4/5/2020 06:00:01,28.17,28.08,27.80,27.84,28.43,28.37,0.1210,0.1240,0.1220,0.1210,0.1440,0.1440,3,5,05APR2020:06:15:00,9.6,4/5/2020 06:01:15,4.7,2,12.5700,2400,4/5/2020 06:00:02,2370,4/5/2020 06:00:01,2388,12.6,28.19,28.19,28.19,28.19,4/5/2020 06:09:44,4/5/2020 06:09:44,4/5/2020 06:09:44,4/5/2020 06:09:44,28.64,28.64,4/5/2020 06:09:55,4/5/2020 06:09:54,27.6,27.6,27.6,27.6,4/5/2020 06:00:01,4/5/2020 06:00:01,4/5/2020 06:00:01,4/5/2020 06:00:01,27.9,27.9,4/5/2020 06:00:22,4/5/2020 06:00:21,27.97,27.97,27.97,27.97,28.39,28.39,0.122,0.122,0.121,0.121,0.144,0.144,60
05APR2020:06:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.43,28.34,28.09,28.14,4/5/2020 06:25:43,4/5/2020 06:25:42,4/5/2020 06:23:43,4/5/2020 06:23:42,28.71,28.66,4/5/2020 06:25:42,4/5/2020 06:25:42,28.04,27.96,27.83,27.86,4/5/2020 06:17:37,4/5/2020 06:17:39,4/5/2020 06:17:06,4/5/2020 06:17:06,28.27,28.22,4/5/2020 06:17:41,4/5/2020 06:17:41,28.21,28.13,27.97,28.01,28.47,28.42,0.0720,0.0710,0.0680,0.0690,0.0820,0.0820,9,12,05APR2020:06:30:00,5.9,4/5/2020 06:27:26,3.6,7,18.1300,4740,4/5/2020 06:26:04,2370,4/5/2020 06:15:02,3005,12.5,28.23,28.23,28.23,28.23,4/5/2020 06:25:51,4/5/2020 06:25:51,4/5/2020 06:25:51,4/5/2020 06:25:51,28.59,28.59,4/5/2020 06:26:07,4/5/2020 06:26:03,27.95,27.95,27.95,27.94,4/5/2020 06:17:49,4/5/2020 06:17:49,4/5/2020 06:17:49,4/5/2020 06:17:49,28.37,28.37,4/5/2020 06:17:48,4/5/2020 06:17:47,28.08,28.08,28.08,28.08,28.45,28.45,0.062,0.062,0.062,0.062,0.062,0.062,60
05APR2020:06:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,28.86,28.78,28.75,28.79,4/5/2020 06:42:59,4/5/2020 06:43:00,4/5/2020 06:44:25,4/5/2020 06:44:24,29.16,29.11,4/5/2020 06:42:56,4/5/2020 06:42:56,28.16,28.09,28.04,28.08,4/5/2020 06:39:32,4/5/2020 06:39:32,4/5/2020 06:30:01,4/5/2020 06:30:01,28.42,28.37,4/5/2020 06:38:39,4/5/2020 06:38:39,28.47,28.39,28.30,28.34,28.73,28.68,0.1790,0.1770,0.2060,0.2020,0.1970,0.1970,46,108,05APR2020:06:45:00,6.6,4/5/2020 06:32:13,3.4,31,14.1000,4710,4/5/2020 06:30:01,4680,4/5/2020 06:30:02,4694,12.4,28.77,28.77,28.77,28.77,4/5/2020 06:43:42,4/5/2020 06:43:41,4/5/2020 06:43:41,4/5/2020 06:43:42,29.14,29.14,4/5/2020 06:43:52,4/5/2020 06:43:51,28.12,28.12,28.12,28.12,4/5/2020 06:30:01,4/5/2020 06:30:01,4/5/2020 06:30:01,4/5/2020 06:30:01,28.47,28.47,4/5/2020 06:30:01,4/5/2020 06:30:01,28.37,28.37,28.37,28.37,28.69,28.69,0.186,0.185,0.186,0.186,0.186,0.186,60
05APR2020:07:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.18,29.13,29.22,29.26,4/5/2020 06:55:56,4/5/2020 06:55:56,4/5/2020 06:54:08,4/5/2020 06:54:08,29.46,29.41,4/5/2020 06:55:51,4/5/2020 06:55:51,27.90,27.85,28.40,28.41,4/5/2020 07:00:00,4/5/2020 07:00:00,4/5/2020 06:45:34,4/5/2020 06:45:34,28.57,28.51,4/5/2020 07:00:00,4/5/2020 07:00:00,28.81,28.76,28.94,28.97,29.13,29.08,0.2040,0.2030,0.1590,0.1620,0.1800,0.1800,116,132,05APR2020:06:51:06,7.2,4/5/2020 06:50:39,3.1,29,34.5700,4710,4/5/2020 06:45:01,4680,4/5/2020 06:45:02,4692,12.5,29.1,29.1,29.1,29.1,4/5/2020 06:57:57,4/5/2020 06:57:56,4/5/2020 06:57:56,4/5/2020 06:57:56,29.4,29.4,4/5/2020 06:56:19,4/5/2020 06:56:19,28.44,28.44,28.43,28.43,4/5/2020 06:45:41,4/5/2020 06:45:40,4/5/2020 06:45:40,4/5/2020 06:45:40,28.7,28.7,4/5/2020 06:45:59,4/5/2020 06:45:58,28.87,28.87,28.87,28.87,29.11,29.11,0.149,0.149,0.149,0.149,0.152,0.152,60
05APR2020:07:15:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.2,29.78,29.74,30.09,30.14,4/5/2020 07:13:30,4/5/2020 07:12:14,4/5/2020 07:14:58,4/5/2020 07:14:59,30.06,30.01,4/5/2020 07:13:24,4/5/2020 07:13:24,27.41,27.38,28.24,28.35,4/5/2020 07:10:06,4/5/2020 07:10:06,4/5/2020 07:03:22,4/5/2020 07:03:22,27.97,27.92,4/5/2020 07:03:20,4/5/2020 07:03:20,28.98,28.93,29.27,29.31,29.27,29.22,0.5830,0.5750,0.4080,0.4070,0.5310,0.5300,137,208,05APR2020:07:07:24,4.4,4/5/2020 07:00:38,1.5,56,35.3000,4710,4/5/2020 07:00:05,4680,4/5/2020 07:00:01,4691,12.5,29.8,29.8,29.81,29.81,4/5/2020 07:15:00,4/5/2020 07:15:00,4/5/2020 07:15:00,4/5/2020 07:15:00,29.92,29.92,4/5/2020 07:13:39,4/5/2020 07:13:38,28.06,28.06,28.06,28.05,4/5/2020 07:03:25,4/5/2020 07:03:25,4/5/2020 07:03:24,4/5/2020 07:03:24,28.29,28.29,4/5/2020 07:03:45,4/5/2020 07:03:45,29.11,29.11,29.11,29.11,29.23,29.23,0.462,0.461,0.462,0.462,0.5,0.5,60
05APR2020:07:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.9,29.73,29.70,30.37,30.44,4/5/2020 07:15:25,4/5/2020 07:15:25,4/5/2020 07:15:29,4/5/2020 07:15:28,30.14,30.09,4/5/2020 07:16:07,4/5/2020 07:16:07,27.13,27.18,27.83,27.84,4/5/2020 07:20:10,4/5/2020 07:20:09,4/5/2020 07:27:10,4/5/2020 07:27:10,27.74,27.69,4/5/2020 07:27:11,4/5/2020 07:27:11,28.63,28.61,29.20,29.24,28.99,28.94,0.5990,0.5890,0.6220,0.6260,0.5400,0.5390,172,224,05APR2020:07:22:59,6.6,4/5/2020 07:25:16,2.6,258,14.4800,4710,4/5/2020 07:15:01,4680,4/5/2020 07:15:02,4691,12.5,30.02,30.02,30.02,30.02,4/5/2020 07:15:33,4/5/2020 07:15:33,4/5/2020 07:15:33,4/5/2020 07:15:32,29.98,29.98,4/5/2020 07:15:34,4/5/2020 07:15:33,27.7,27.7,27.7,27.7,4/5/2020 07:27:15,4/5/2020 07:27:14,4/5/2020 07:27:14,4/5/2020 07:27:14,28.04,28.04,4/5/2020 07:27:19,4/5/2020 07:27:18,28.93,28.93,28.93,28.93,28.98,28.98,0.568,0.567,0.568,0.568,0.521,0.521,60
05APR2020:07:45:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.4,30.08,30.09,30.68,30.75,4/5/2020 07:42:49,4/5/2020 07:42:50,4/5/2020 07:44:01,4/5/2020 07:44:01,30.51,30.46,4/5/2020 07:39:19,4/5/2020 07:39:19,27.81,27.81,28.50,28.49,4/5/2020 07:33:12,4/5/2020 07:33:11,4/5/2020 07:33:12,4/5/2020 07:33:12,28.34,28.29,4/5/2020 07:33:26,4/5/2020 07:33:26,29.19,29.19,29.72,29.74,29.60,29.55,0.6850,0.6850,0.7010,0.7140,0.6750,0.6740,273,466,05APR2020:07:35:46,5.9,4/5/2020 07:30:01,4.0,278,21.0300,4710,4/5/2020 07:30:04,4680,4/5/2020 07:30:01,4698,12.4,30.34,30.34,30.34,30.34,4/5/2020 07:44:13,4/5/2020 07:44:13,4/5/2020 07:44:13,4/5/2020 07:44:12,30.37,30.37,4/5/2020 07:39:47,4/5/2020 07:39:46,28.28,28.28,28.28,28.28,4/5/2020 07:33:23,4/5/2020 07:33:23,4/5/2020 07:33:22,4/5/2020 07:33:22,28.48,28.48,4/5/2020 07:33:38,4/5/2020 07:33:38,29.45,29.45,29.45,29.45,29.55,29.55,0.687,0.687,0.687,0.687,0.666,0.666,60
05APR2020:08:00:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.5,29.88,29.82,30.31,30.34,4/5/2020 07:59:09,4/5/2020 07:59:08,4/5/2020 07:59:28,4/5/2020 07:59:28,30.21,30.16,4/5/2020 07:59:06,4/5/2020 07:59:06,28.30,28.28,28.37,28.40,4/5/2020 07:54:50,4/5/2020 07:51:07,4/5/2020 07:53:57,4/5/2020 07:53:56,28.57,28.52,4/5/2020 07:51:04,4/5/2020 07:51:04,28.91,28.88,29.04,29.08,29.23,29.17,0.4800,0.4730,0.5790,0.5830,0.4940,0.4930,125,173,05APR2020:07:59:59,7.7,4/5/2020 07:48:54,4.9,305,40.9800,4710,4/5/2020 07:45:03,4680,4/5/2020 07:45:01,4692,12.5,30.06,30.06,30.05,30.05,4/5/2020 07:45:01,4/5/2020 07:45:01,4/5/2020 08:00:00,4/5/2020 08:00:00,30.24,30.24,4/5/2020 07:45:01,4/5/2020 07:45:01,28.37,28.37,28.37,28.37,4/5/2020 07:54:56,4/5/2020 07:54:55,4/5/2020 07:54:55,4/5/2020 07:54:55,28.61,28.61,4/5/2020 07:52:41,4/5/2020 07:52:40,28.98,28.98,28.98,28.98,29.2,29.2,0.524,0.524,0.524,0.524,0.488,0.488,60
05APR2020:08:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,30.1,30.50,30.55,33.69,33.70,4/5/2020 08:14:56,4/5/2020 08:14:56,4/5/2020 08:14:59,4/5/2020 08:14:58,31.04,30.99,4/5/2020 08:15:00,4/5/2020 08:15:00,29.81,29.78,30.13,30.13,4/5/2020 08:07:05,4/5/2020 08:06:48,4/5/2020 08:06:31,4/5/2020 08:06:31,30.14,30.09,4/5/2020 08:00:12,4/5/2020 08:00:12,30.06,30.06,31.35,31.37,30.47,30.42,0.1660,0.1880,0.9640,0.9510,0.2100,0.2100,307,497,05APR2020:08:10:39,6.6,4/5/2020 08:00:31,3.6,10,15.7400,4740,4/5/2020 08:09:59,4680,4/5/2020 08:00:02,4704,12.5,32.02,32.02,32.02,32.03,4/5/2020 08:15:00,4/5/2020 08:15:00,4/5/2020 08:15:00,4/5/2020 08:15:00,30.85,30.85,4/5/2020 08:15:00,4/5/2020 08:15:00,30.02,30.02,30.02,30.02,4/5/2020 08:06:45,4/5/2020 08:06:45,4/5/2020 08:06:45,4/5/2020 08:06:45,30.15,30.15,4/5/2020 08:07:17,4/5/2020 08:07:17,30.69,30.69,30.69,30.7,30.44,30.44,0.549,0.549,0.55,0.55,0.195,0.195,60
05APR2020:08:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,31.0,31.11,31.19,34.67,34.72,4/5/2020 08:25:43,4/5/2020 08:25:43,4/5/2020 08:24:36,4/5/2020 08:24:36,31.64,31.58,4/5/2020 08:25:43,4/5/2020 08:25:43,30.35,30.37,31.57,31.68,4/5/2020 08:15:30,4/5/2020 08:15:30,4/5/2020 08:30:00,4/5/2020 08:30:00,30.81,30.76,4/5/2020 08:15:32,4/5/2020 08:15:32,30.73,30.78,32.99,33.10,31.20,31.15,0.1850,0.1870,0.7480,0.7230,0.2010,0.2000,405,535,05APR2020:08:21:26,5.5,4/5/2020 08:27:40,3.2,352,17.8900,4770,4/5/2020 08:24:33,4710,4/5/2020 08:15:01,4734,12.6,32.78,32.78,32.78,32.77,4/5/2020 08:24:43,4/5/2020 08:24:43,4/5/2020 08:24:43,4/5/2020 08:24:42,31.51,31.51,4/5/2020 08:24:16,4/5/2020 08:24:15,31.17,31.17,31.17,31.17,4/5/2020 08:15:44,4/5/2020 08:15:44,4/5/2020 08:15:44,4/5/2020 08:15:44,30.85,30.86,4/5/2020 08:15:01,4/5/2020 08:15:01,31.91,31.91,31.91,31.91,31.17,31.17,0.368,0.368,0.368,0.369,0.193,0.193,60
05APR2020:08:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,31.0,31.23,31.27,34.01,34.05,4/5/2020 08:35:37,4/5/2020 08:35:19,4/5/2020 08:36:41,4/5/2020 08:36:31,31.71,31.66,4/5/2020 08:35:10,4/5/2020 08:35:10,30.67,30.71,31.29,31.38,4/5/2020 08:30:40,4/5/2020 08:30:17,4/5/2020 08:44:29,4/5/2020 08:44:09,30.96,30.91,4/5/2020 08:30:04,4/5/2020 08:30:04,30.99,31.01,32.51,32.58,31.39,31.34,0.1260,0.1280,0.7810,0.7810,0.1710,0.1710,277,455,05APR2020:08:35:01,8.5,4/5/2020 08:42:29,3.5,351,21.2600,4860,4/5/2020 08:41:41,4740,4/5/2020 08:30:01,4808,12.8,32.58,32.58,32.58,32.58,4/5/2020 08:36:46,4/5/2020 08:36:46,4/5/2020 08:36:46,4/5/2020 08:36:45,31.62,31.62,4/5/2020 08:35:40,4/5/2020 08:35:39,31.07,31.07,31.07,31.07,4/5/2020 08:30:51,4/5/2020 08:30:52,4/5/2020 08:30:52,4/5/2020 08:30:50,31.01,31.01,4/5/2020 08:30:46,4/5/2020 08:30:45,31.77,31.77,31.77,31.77,31.36,31.36,0.416,0.416,0.416,0.416,0.161,0.161,60
05APR2020:09:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.9,31.10,31.08,32.19,32.21,4/5/2020 08:47:21,4/5/2020 08:47:18,4/5/2020 08:59:21,4/5/2020 08:59:20,31.41,31.36,4/5/2020 08:45:01,4/5/2020 08:45:01,30.44,30.41,31.07,31.15,4/5/2020 08:58:30,4/5/2020 08:58:30,4/5/2020 08:46:05,4/5/2020 08:46:03,30.81,30.76,4/5/2020 08:50:12,4/5/2020 08:50:12,30.75,30.73,31.66,31.70,31.09,31.04,0.1370,0.1380,0.2930,0.2760,0.1140,0.1140,192,225,05APR2020:08:57:53,7.9,4/5/2020 08:50:56,4.5,358,18.7500,4980,4/5/2020 08:56:31,4830,4/5/2020 08:45:01,4910,13.0,31.5,31.5,31.5,31.5,4/5/2020 08:47:27,4/5/2020 08:47:26,4/5/2020 08:47:26,4/5/2020 08:47:26,31.39,31.39,4/5/2020 08:45:01,4/5/2020 08:45:01,30.89,30.89,30.89,30.89,4/5/2020 08:54:24,4/5/2020 08:54:24,4/5/2020 08:54:24,4/5/2020 08:54:23,30.92,30.92,4/5/2020 08:50:33,4/5/2020 08:50:33,31.21,31.21,31.21,31.21,31.07,31.07,0.155,0.154,0.155,0.155,0.107,0.107,60
05APR2020:09:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.3,30.84,30.82,31.97,31.97,4/5/2020 09:00:30,4/5/2020 09:00:30,4/5/2020 09:00:32,4/5/2020 09:00:30,31.19,31.14,4/5/2020 09:00:28,4/5/2020 09:00:28,30.08,30.07,30.32,30.34,4/5/2020 09:07:39,4/5/2020 09:07:39,4/5/2020 09:07:39,4/5/2020 09:07:39,30.37,30.31,4/5/2020 09:07:25,4/5/2020 09:07:25,30.41,30.39,30.77,30.80,30.76,30.71,0.1470,0.1470,0.3410,0.3460,0.1500,0.1500,175,213,05APR2020:09:11:52,7.2,4/5/2020 09:04:05,4.2,278,34.5300,5040,4/5/2020 09:10:22,4950,4/5/2020 09:00:02,5000,13.3,31.35,31.35,31.35,31.35,4/5/2020 09:00:38,4/5/2020 09:00:38,4/5/2020 09:00:37,4/5/2020 09:00:37,31.03,31.03,4/5/2020 09:00:12,4/5/2020 09:00:12,30.25,30.25,30.25,30.25,4/5/2020 09:07:41,4/5/2020 09:07:41,4/5/2020 09:07:40,4/5/2020 09:07:40,30.44,30.44,4/5/2020 09:07:54,4/5/2020 09:07:54,30.6,30.6,30.6,30.6,30.74,30.74,0.24,0.24,0.239,0.239,0.138,0.138,60
05APR2020:09:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.26,30.25,30.57,30.62,4/5/2020 09:15:23,4/5/2020 09:15:22,4/5/2020 09:15:01,4/5/2020 09:15:01,30.66,30.61,4/5/2020 09:15:01,4/5/2020 09:15:01,29.42,29.43,29.60,29.64,4/5/2020 09:28:21,4/5/2020 09:28:44,4/5/2020 09:28:21,4/5/2020 09:28:21,29.77,29.72,4/5/2020 09:29:51,4/5/2020 09:29:51,29.91,29.89,30.13,30.17,30.24,30.19,0.2300,0.2260,0.2390,0.2390,0.2210,0.2210,168,241,05APR2020:09:30:00,6.1,4/5/2020 09:26:58,3.7,270,17.2500,5130,4/5/2020 09:29:20,5010,4/5/2020 09:15:02,5054,13.6,30.48,30.48,30.48,30.48,4/5/2020 09:15:01,4/5/2020 09:15:01,4/5/2020 09:15:01,4/5/2020 09:15:01,30.68,30.68,4/5/2020 09:15:01,4/5/2020 09:15:01,29.55,29.55,29.55,29.55,4/5/2020 09:28:58,4/5/2020 09:28:58,4/5/2020 09:28:58,4/5/2020 09:28:58,29.82,29.82,4/5/2020 09:28:43,4/5/2020 09:28:42,30.03,30.03,30.03,30.03,30.23,30.22,0.231,0.231,0.231,0.231,0.216,0.216,60
05APR2020:09:45:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.7,30.35,30.41,31.01,31.11,4/5/2020 09:41:08,4/5/2020 09:41:07,4/5/2020 09:41:30,4/5/2020 09:44:11,30.81,30.76,4/5/2020 09:41:09,4/5/2020 09:41:09,29.39,29.39,29.75,29.79,4/5/2020 09:32:02,4/5/2020 09:32:02,4/5/2020 09:30:21,4/5/2020 09:30:21,29.77,29.72,4/5/2020 09:30:24,4/5/2020 09:30:24,29.81,29.85,30.45,30.53,30.24,30.19,0.2440,0.2600,0.4140,0.4350,0.2800,0.2790,386,535,05APR2020:09:39:41,6.4,4/5/2020 09:34:50,3.7,270,14.4700,5430,4/5/2020 09:34:50,5100,4/5/2020 09:30:02,5337,13.8,30.63,30.63,30.63,30.63,4/5/2020 09:41:42,4/5/2020 09:41:41,4/5/2020 09:41:41,4/5/2020 09:41:20,30.67,30.67,4/5/2020 09:41:48,4/5/2020 09:41:47,29.64,29.64,29.64,29.64,4/5/2020 09:32:13,4/5/2020 09:32:13,4/5/2020 09:32:13,4/5/2020 09:32:13,29.82,29.82,4/5/2020 09:32:29,4/5/2020 09:32:28,30.15,30.15,30.15,30.15,30.2,30.2,0.332,0.332,0.332,0.332,0.272,0.272,60
05APR2020:10:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.5,30.83,30.86,31.93,32.05,4/5/2020 09:58:11,4/5/2020 09:58:12,4/5/2020 09:59:18,4/5/2020 09:59:18,31.19,31.14,4/5/2020 09:58:13,4/5/2020 09:58:13,30.07,30.10,30.75,30.81,4/5/2020 09:45:02,4/5/2020 09:45:02,4/5/2020 09:47:35,4/5/2020 09:47:34,30.44,30.39,4/5/2020 09:45:10,4/5/2020 09:45:10,30.45,30.48,31.23,31.32,30.87,30.81,0.1530,0.1490,0.2410,0.2360,0.1700,0.1700,337,416,05APR2020:09:51:48,4.8,4/5/2020 09:47:27,3.0,281,32.3400,5430,4/5/2020 09:45:01,5370,4/5/2020 09:45:04,5400,14.7,31.25,31.25,31.25,31.25,4/5/2020 09:59:28,4/5/2020 09:59:28,4/5/2020 09:59:28,4/5/2020 09:59:28,31.09,31.09,4/5/2020 09:58:25,4/5/2020 09:58:24,30.43,30.43,30.43,30.44,4/5/2020 09:45:01,4/5/2020 09:45:01,4/5/2020 09:45:01,4/5/2020 09:45:01,30.47,30.47,4/5/2020 09:45:46,4/5/2020 09:45:43,30.86,30.86,30.86,30.86,30.83,30.83,0.177,0.177,0.177,0.177,0.157,0.157,60
05APR2020:10:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.7,30.99,31.00,32.34,32.34,4/5/2020 10:04:38,4/5/2020 10:04:38,4/5/2020 10:05:06,4/5/2020 10:05:05,31.41,31.36,4/5/2020 10:04:42,4/5/2020 10:04:42,30.40,30.33,30.72,30.71,4/5/2020 10:12:01,4/5/2020 10:12:01,4/5/2020 10:11:30,4/5/2020 10:11:29,30.74,30.69,4/5/2020 10:11:19,4/5/2020 10:11:19,30.62,30.59,31.39,31.36,31.00,30.95,0.1320,0.1470,0.4900,0.4790,0.1380,0.1380,323,371,05APR2020:10:07:58,8.8,4/5/2020 10:06:51,6.5,27,8.9500,5400,4/5/2020 10:00:01,5370,4/5/2020 10:00:03,5392,14.6,31.6,31.6,31.6,31.6,4/5/2020 10:04:53,4/5/2020 10:04:53,4/5/2020 10:04:53,4/5/2020 10:04:52,31.23,31.23,4/5/2020 10:04:55,4/5/2020 10:04:54,30.59,30.6,30.59,30.59,4/5/2020 10:11:31,4/5/2020 10:11:31,4/5/2020 10:11:31,4/5/2020 10:11:30,30.78,30.78,4/5/2020 10:12:26,4/5/2020 10:12:25,30.99,30.99,30.99,30.99,30.98,30.98,0.3,0.3,0.3,0.3,0.12,0.12,60
05APR2020:10:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.6,31.10,31.11,32.94,32.97,4/5/2020 10:28:13,4/5/2020 10:28:12,4/5/2020 10:26:37,4/5/2020 10:26:37,31.49,31.44,4/5/2020 10:26:13,4/5/2020 10:26:13,30.33,30.29,30.65,30.65,4/5/2020 10:19:41,4/5/2020 10:19:40,4/5/2020 10:19:41,4/5/2020 10:19:40,30.66,30.61,4/5/2020 10:18:34,4/5/2020 10:18:34,30.74,30.72,31.59,31.57,31.14,31.09,0.1970,0.2130,0.5690,0.5660,0.2140,0.2140,360,402,05APR2020:10:25:36,8.5,4/5/2020 10:17:00,5.6,26,10.9800,5430,4/5/2020 10:21:30,5370,4/5/2020 10:15:01,5395,14.7,31.94,31.94,31.94,31.94,4/5/2020 10:26:40,4/5/2020 10:26:40,4/5/2020 10:26:40,4/5/2020 10:26:39,31.43,31.43,4/5/2020 10:26:58,4/5/2020 10:26:57,30.53,30.53,30.53,30.53,4/5/2020 10:19:49,4/5/2020 10:19:49,4/5/2020 10:19:49,4/5/2020 10:19:49,30.74,30.74,4/5/2020 10:18:55,4/5/2020 10:18:54,31.15,31.15,31.15,31.15,31.11,31.11,0.369,0.369,0.369,0.369,0.206,0.206,60
05APR2020:10:45:00,15min,Peter Sinks,UCC,270,31.8,33.2,31.1,32.78,32.77,34.31,34.33,4/5/2020 10:44:56,4/5/2020 10:44:56,4/5/2020 10:43:38,4/5/2020 10:43:38,33.21,33.16,4/5/2020 10:44:56,4/5/2020 10:44:56,30.87,30.81,31.12,31.13,4/5/2020 10:30:04,4/5/2020 10:30:04,4/5/2020 10:30:52,4/5/2020 10:30:44,31.26,31.21,4/5/2020 10:30:01,4/5/2020 10:30:01,31.57,31.57,32.65,32.63,31.97,31.92,0.5450,0.5550,0.9410,0.9450,0.5580,0.5580,396,450,05APR2020:10:38:48,11.2,4/5/2020 10:43:21,5.3,23,16.7600,5430,4/5/2020 10:32:34,5370,4/5/2020 10:30:02,5396,14.7,33.39,33.39,33.39,33.4,4/5/2020 10:43:20,4/5/2020 10:43:45,4/5/2020 10:43:20,4/5/2020 10:43:20,33.1,33.1,4/5/2020 10:44:30,4/5/2020 10:44:29,31.02,31.02,31.02,31.02,4/5/2020 10:30:56,4/5/2020 10:30:55,4/5/2020 10:30:55,4/5/2020 10:30:55,31.26,31.26,4/5/2020 10:31:28,4/5/2020 10:31:27,32.09,32.09,32.09,32.09,31.91,31.91,0.723,0.723,0.723,0.723,0.538,0.539,60
05APR2020:11:00:00,15min,Peter Sinks,UCC,270,33.1,33.9,33.1,33.35,33.39,35.41,35.42,4/5/2020 10:59:57,4/5/2020 10:59:55,4/5/2020 10:59:32,4/5/2020 10:59:30,33.81,33.76,4/5/2020 10:59:54,4/5/2020 10:59:54,32.59,32.60,33.29,33.28,4/5/2020 10:51:21,4/5/2020 10:51:27,4/5/2020 10:48:40,4/5/2020 10:48:40,32.99,32.94,4/5/2020 10:51:31,4/5/2020 10:51:31,32.93,32.94,34.24,34.28,33.35,33.30,0.1800,0.1850,0.4680,0.4700,0.1790,0.1790,379,483,05APR2020:10:59:47,11.2,4/5/2020 10:54:33,5.3,358,21.1300,5430,4/5/2020 10:45:07,5370,4/5/2020 10:45:01,5400,14.7,34.22,34.22,34.22,34.22,4/5/2020 10:58:30,4/5/2020 10:58:30,4/5/2020 10:58:29,4/5/2020 10:58:29,33.62,33.62,4/5/2020 11:00:00,4/5/2020 11:00:00,33.07,33.07,33.07,33.07,4/5/2020 10:48:49,4/5/2020 10:48:49,4/5/2020 10:48:48,4/5/2020 10:48:48,33.06,33.06,4/5/2020 10:45:55,4/5/2020 10:45:54,33.59,33.59,33.59,33.59,33.31,33.31,0.276,0.276,0.276,0.276,0.161,0.161,60
05APR2020:11:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.6,33.85,33.82,36.25,36.25,4/5/2020 11:11:01,4/5/2020 11:11:01,4/5/2020 11:08:17,4/5/2020 11:08:17,34.26,34.21,4/5/2020 11:13:54,4/5/2020 11:13:54,33.05,33.07,33.79,33.89,4/5/2020 11:01:41,4/5/2020 11:01:40,4/5/2020 11:02:44,4/5/2020 11:02:43,33.44,33.39,4/5/2020 11:01:36,4/5/2020 11:01:36,33.44,33.47,35.06,35.09,33.89,33.83,0.1950,0.1830,0.4870,0.4800,0.1800,0.1800,452,493,05APR2020:11:14:58,14.9,4/5/2020 11:11:59,6.2,1,18.4900,5430,4/5/2020 11:00:06,5340,4/5/2020 11:09:18,5396,14.7,34.79,34.79,34.79,34.79,4/5/2020 11:08:20,4/5/2020 11:08:20,4/5/2020 11:08:20,4/5/2020 11:08:19,34.12,34.12,4/5/2020 11:12:49,4/5/2020 11:12:48,33.61,33.61,33.61,33.61,4/5/2020 11:02:50,4/5/2020 11:02:50,4/5/2020 11:02:50,4/5/2020 11:02:49,33.5,33.5,4/5/2020 11:01:58,4/5/2020 11:01:57,34.26,34.26,34.26,34.26,33.85,33.85,0.252,0.252,0.252,0.252,0.168,0.168,60
05APR2020:11:30:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.5,34.20,34.26,36.67,36.66,4/5/2020 11:29:53,4/5/2020 11:29:53,4/5/2020 11:23:01,4/5/2020 11:23:01,34.63,34.58,4/5/2020 11:19:27,4/5/2020 11:19:27,32.01,32.09,32.50,32.52,4/5/2020 11:27:39,4/5/2020 11:27:39,4/5/2020 11:26:42,4/5/2020 11:26:40,32.54,32.49,4/5/2020 11:27:18,4/5/2020 11:27:18,33.49,33.54,34.75,34.81,33.98,33.93,0.6250,0.6100,1.2040,1.1980,0.6160,0.6150,513,1099,05APR2020:11:30:00,13.6,4/5/2020 11:18:23,6.0,328,35.5200,5430,4/5/2020 11:15:06,5340,4/5/2020 11:18:34,5398,14.7,35.24,35.24,35.24,35.24,4/5/2020 11:23:02,4/5/2020 11:23:02,4/5/2020 11:23:02,4/5/2020 11:23:01,34.57,34.57,4/5/2020 11:19:57,4/5/2020 11:19:56,32.34,32.34,32.34,32.34,4/5/2020 11:27:23,4/5/2020 11:27:22,4/5/2020 11:27:22,4/5/2020 11:27:22,32.59,32.59,4/5/2020 11:27:58,4/5/2020 11:27:57,34.16,34.16,34.16,34.15,33.96,33.96,0.869,0.869,0.869,0.87,0.603,0.603,60
05APR2020:11:45:00,15min,Peter Sinks,UCC,270,33.9,35.4,33.4,35.28,35.39,37.26,37.39,4/5/2020 11:37:05,4/5/2020 11:37:05,4/5/2020 11:33:13,4/5/2020 11:33:13,35.31,35.26,4/5/2020 11:33:13,4/5/2020 11:33:13,32.75,32.85,33.90,34.01,4/5/2020 11:40:14,4/5/2020 11:38:48,4/5/2020 11:38:47,4/5/2020 11:38:47,33.29,33.23,4/5/2020 11:38:15,4/5/2020 11:38:15,33.59,33.68,35.07,35.18,34.17,34.12,0.6810,0.6590,0.6940,0.7040,0.5870,0.5870,621,1242,05APR2020:11:41:37,9.4,4/5/2020 11:44:40,3.9,296,36.3600,5460,4/5/2020 11:32:06,5340,4/5/2020 11:44:39,5392,14.7,35.85,35.84,35.85,35.85,4/5/2020 11:33:17,4/5/2020 11:33:17,4/5/2020 11:33:16,4/5/2020 11:33:16,35.03,35.03,4/5/2020 11:30:42,4/5/2020 11:30:41,33.44,33.44,33.44,33.44,4/5/2020 11:38:54,4/5/2020 11:38:53,4/5/2020 11:38:53,4/5/2020 11:38:53,33.36,33.36,4/5/2020 11:38:21,4/5/2020 11:38:21,34.38,34.38,34.38,34.38,34.14,34.14,0.611,0.61,0.611,0.613,0.541,0.542,60
05APR2020:12:00:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.9,34.16,34.14,34.78,34.83,4/5/2020 12:00:00,4/5/2020 12:00:00,4/5/2020 11:50:52,4/5/2020 11:59:53,34.48,34.43,4/5/2020 12:00:00,4/5/2020 12:00:00,32.49,32.57,32.85,32.90,4/5/2020 11:53:17,4/5/2020 11:53:17,4/5/2020 11:56:13,4/5/2020 11:56:13,32.99,32.94,4/5/2020 11:53:16,4/5/2020 11:53:16,32.74,32.82,33.59,33.63,33.27,33.21,0.2140,0.2020,0.3410,0.3430,0.1990,0.1990,483,1021,05APR2020:11:47:02,15.6,4/5/2020 11:50:03,4.8,279,43.0100,5430,4/5/2020 11:58:33,5310,4/5/2020 11:50:03,5387,14.7,34.39,34.38,34.36,34.35,4/5/2020 11:45:01,4/5/2020 11:45:01,4/5/2020 11:45:01,4/5/2020 12:00:00,34.62,34.6,4/5/2020 11:45:01,4/5/2020 11:45:01,32.74,32.74,32.74,32.74,4/5/2020 11:56:25,4/5/2020 11:56:25,4/5/2020 11:56:24,4/5/2020 11:56:24,32.98,32.98,4/5/2020 11:53:44,4/5/2020 11:53:43,33.2,33.2,33.2,33.2,33.25,33.25,0.229,0.229,0.228,0.228,0.211,0.209,60
05APR2020:12:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.7,35.22,35.22,36.80,36.82,4/5/2020 12:01:54,4/5/2020 12:07:31,4/5/2020 12:10:41,4/5/2020 12:10:41,35.68,35.63,4/5/2020 12:07:33,4/5/2020 12:07:33,33.32,33.35,33.90,33.89,4/5/2020 12:05:23,4/5/2020 12:05:23,4/5/2020 12:04:18,4/5/2020 12:04:18,33.74,33.68,4/5/2020 12:05:08,4/5/2020 12:05:08,34.61,34.62,35.64,35.67,35.01,34.96,0.5070,0.4970,0.7560,0.7570,0.4850,0.4840,385,839,05APR2020:12:10:12,16.4,4/5/2020 12:00:27,6.4,352,38.6500,5430,4/5/2020 12:02:41,5250,4/5/2020 12:12:29,5367,14.3,35.84,35.83,35.84,35.84,4/5/2020 12:12:06,4/5/2020 12:12:05,4/5/2020 12:12:05,4/5/2020 12:12:05,35.51,35.51,4/5/2020 12:07:51,4/5/2020 12:07:51,33.67,33.67,33.67,33.67,4/5/2020 12:04:33,4/5/2020 12:04:32,4/5/2020 12:04:32,4/5/2020 12:04:32,33.8,33.81,4/5/2020 12:00:01,4/5/2020 12:05:27,35.13,35.13,35.13,35.13,34.97,34.97,0.595,0.595,0.595,0.595,0.484,0.483,60
05APR2020:12:30:00,15min,Peter Sinks,UCC,270,35.2,36.5,35.0,35.46,35.56,39.09,39.09,4/5/2020 12:26:50,4/5/2020 12:30:00,4/5/2020 12:22:56,4/5/2020 12:22:56,35.99,35.93,4/5/2020 12:23:07,4/5/2020 12:23:07,34.48,34.50,35.02,35.01,4/5/2020 12:16:39,4/5/2020 12:16:39,4/5/2020 12:16:01,4/5/2020 12:16:01,35.01,34.96,4/5/2020 12:16:37,4/5/2020 12:16:37,34.94,34.99,36.79,36.80,35.46,35.41,0.1730,0.1900,0.9180,0.9140,0.2310,0.2310,635,1284,05APR2020:12:23:02,12.7,4/5/2020 12:15:01,5.7,7,24.4300,5310,4/5/2020 12:19:07,5220,4/5/2020 12:15:30,5265,14.3,36.99,37,36.99,36.99,4/5/2020 12:23:07,4/5/2020 12:23:06,4/5/2020 12:23:06,4/5/2020 12:23:06,35.93,35.93,4/5/2020 12:23:30,4/5/2020 12:23:30,34.96,34.96,34.96,34.97,4/5/2020 12:16:09,4/5/2020 12:16:09,4/5/2020 12:16:09,4/5/2020 12:16:08,35.09,35.09,4/5/2020 12:16:52,4/5/2020 12:16:51,35.87,35.87,35.87,35.87,35.43,35.43,0.491,0.492,0.491,0.491,0.208,0.208,60
05APR2020:12:45:00,15min,Peter Sinks,UCC,270,35.6,37.2,35.4,36.53,36.72,39.35,39.33,4/5/2020 12:41:13,4/5/2020 12:41:12,4/5/2020 12:35:50,4/5/2020 12:35:50,37.03,36.98,4/5/2020 12:41:12,4/5/2020 12:41:12,34.75,34.76,35.68,35.64,4/5/2020 12:37:51,4/5/2020 12:37:51,4/5/2020 12:43:29,4/5/2020 12:43:29,35.24,35.18,4/5/2020 12:37:45,4/5/2020 12:37:45,35.34,35.41,37.59,37.57,35.92,35.87,0.2600,0.2730,0.8940,0.9160,0.2780,0.2780,821,1442,05APR2020:12:35:39,11.4,4/5/2020 12:30:27,6.4,11,22.1000,5280,4/5/2020 12:30:02,5220,4/5/2020 12:32:02,5258,14.2,37.56,37.55,37.56,37.57,4/5/2020 12:41:26,4/5/2020 12:41:26,4/5/2020 12:41:25,4/5/2020 12:41:25,36.77,36.77,4/5/2020 12:41:32,4/5/2020 12:41:32,35.52,35.52,35.52,35.52,4/5/2020 12:37:59,4/5/2020 12:37:59,4/5/2020 12:37:58,4/5/2020 12:37:58,35.25,35.24,4/5/2020 12:38:05,4/5/2020 12:38:05,36.48,36.48,36.48,36.48,35.89,35.89,0.484,0.484,0.484,0.485,0.254,0.254,60
05APR2020:13:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.6,36.36,36.39,39.57,39.55,4/5/2020 12:56:03,4/5/2020 12:56:03,4/5/2020 12:50:18,4/5/2020 12:50:18,36.88,36.83,4/5/2020 12:56:01,4/5/2020 12:56:01,35.18,35.13,35.53,35.50,4/5/2020 12:52:23,4/5/2020 12:52:23,4/5/2020 12:52:35,4/5/2020 12:52:34,35.54,35.48,4/5/2020 12:52:36,4/5/2020 12:52:36,35.78,35.83,37.70,37.70,36.35,36.30,0.2040,0.2210,0.7100,0.6990,0.2460,0.2460,839,1254,05APR2020:12:59:19,15.3,4/5/2020 12:57:09,7.8,6,18.3600,5280,4/5/2020 12:45:01,5190,4/5/2020 12:57:08,5256,14.3,37.66,37.66,37.66,37.66,4/5/2020 12:50:26,4/5/2020 12:50:26,4/5/2020 12:50:25,4/5/2020 12:50:25,36.74,36.74,4/5/2020 12:56:20,4/5/2020 12:56:19,35.5,35.5,35.5,35.49,4/5/2020 12:52:38,4/5/2020 12:52:38,4/5/2020 12:52:38,4/5/2020 12:52:37,35.67,35.66,4/5/2020 12:52:43,4/5/2020 12:52:43,36.75,36.75,36.75,36.75,36.31,36.31,0.376,0.375,0.375,0.376,0.227,0.226,60
05APR2020:13:15:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.5,36.36,36.45,38.72,38.69,4/5/2020 13:00:08,4/5/2020 13:00:08,4/5/2020 13:00:57,4/5/2020 13:00:57,36.88,36.83,4/5/2020 13:00:12,4/5/2020 13:00:12,35.06,35.03,35.43,35.42,4/5/2020 13:05:50,4/5/2020 13:05:49,4/5/2020 13:04:40,4/5/2020 13:04:40,35.46,35.41,4/5/2020 13:03:13,4/5/2020 13:03:13,35.54,35.52,36.56,36.56,35.90,35.85,0.2220,0.2400,0.6320,0.6320,0.2650,0.2650,355,1137,05APR2020:13:00:01,13.6,4/5/2020 13:00:18,7.6,17,15.0100,5280,4/5/2020 13:00:27,5220,4/5/2020 13:00:04,5258,14.2,37.31,37.31,37.31,37.32,4/5/2020 13:00:51,4/5/2020 13:00:51,4/5/2020 13:00:51,4/5/2020 13:00:50,36.72,36.73,4/5/2020 13:00:41,4/5/2020 13:00:41,35.44,35.44,35.44,35.44,4/5/2020 13:04:52,4/5/2020 13:04:52,4/5/2020 13:04:51,4/5/2020 13:04:51,35.54,35.54,4/5/2020 13:03:31,4/5/2020 13:03:31,36.05,36.05,36.05,36.05,35.88,35.88,0.385,0.384,0.384,0.384,0.264,0.264,60
05APR2020:13:30:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.9,37.43,37.53,40.75,40.76,4/5/2020 13:29:38,4/5/2020 13:29:43,4/5/2020 13:25:14,4/5/2020 13:25:14,38.01,37.96,4/5/2020 13:29:44,4/5/2020 13:29:44,35.28,35.29,36.36,36.47,4/5/2020 13:15:47,4/5/2020 13:15:47,4/5/2020 13:15:30,4/5/2020 13:15:30,35.69,35.64,4/5/2020 13:15:14,4/5/2020 13:15:14,36.15,36.21,38.54,38.52,36.70,36.65,0.5140,0.5210,0.9190,0.9210,0.5320,0.5320,789,1193,05APR2020:13:26:46,11.8,4/5/2020 13:28:42,5.5,10,19.8600,5280,4/5/2020 13:15:03,5220,4/5/2020 13:25:59,5263,14.3,38.72,38.72,38.72,38.73,4/5/2020 13:25:08,4/5/2020 13:25:07,4/5/2020 13:25:07,4/5/2020 13:25:07,37.81,37.82,4/5/2020 13:30:00,4/5/2020 13:30:00,35.99,35.99,36,36,4/5/2020 13:15:40,4/5/2020 13:15:40,4/5/2020 13:15:40,4/5/2020 13:15:39,35.8,35.8,4/5/2020 13:15:54,4/5/2020 13:15:53,37.34,37.34,37.34,37.34,36.65,36.65,0.598,0.598,0.598,0.598,0.502,0.503,60
05APR2020:13:45:00,15min,Peter Sinks,UCC,270,37.7,39.2,37.5,38.75,38.98,41.63,41.57,4/5/2020 13:33:21,4/5/2020 13:33:21,4/5/2020 13:33:28,4/5/2020 13:33:27,38.84,38.78,4/5/2020 13:40:32,4/5/2020 13:40:32,36.60,36.71,37.83,37.80,4/5/2020 13:31:37,4/5/2020 13:31:01,4/5/2020 13:34:17,4/5/2020 13:34:15,37.19,37.14,4/5/2020 13:31:01,4/5/2020 13:31:01,37.43,37.48,39.73,39.74,37.97,37.91,0.3650,0.3610,0.7770,0.7830,0.3370,0.3370,792,1260,05APR2020:13:35:15,14.5,4/5/2020 13:44:32,7.2,8,24.0600,5280,4/5/2020 13:30:02,5220,4/5/2020 13:34:18,5256,14.3,39.74,39.73,39.74,39.75,4/5/2020 13:33:33,4/5/2020 13:33:32,4/5/2020 13:33:32,4/5/2020 13:33:32,38.65,38.65,4/5/2020 13:40:39,4/5/2020 13:40:38,37.58,37.58,37.58,37.57,4/5/2020 13:34:22,4/5/2020 13:34:22,4/5/2020 13:34:22,4/5/2020 13:34:21,37.39,37.39,4/5/2020 13:31:19,4/5/2020 13:31:19,38.59,38.59,38.59,38.59,37.94,37.94,0.451,0.451,0.451,0.451,0.307,0.307,60
05APR2020:14:00:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.7,38.86,38.95,41.22,41.13,4/5/2020 13:49:07,4/5/2020 13:49:07,4/5/2020 13:50:27,4/5/2020 13:50:27,38.91,38.86,4/5/2020 13:49:12,4/5/2020 13:49:12,36.91,36.91,37.97,37.96,4/5/2020 13:47:00,4/5/2020 13:47:00,4/5/2020 13:47:01,4/5/2020 13:51:01,37.49,37.43,4/5/2020 13:53:04,4/5/2020 13:53:04,37.62,37.67,39.32,39.32,38.16,38.10,0.3160,0.3220,0.7220,0.7210,0.3020,0.3020,778,1235,05APR2020:13:49:40,16.9,4/5/2020 13:56:59,6.8,10,25.3200,5310,4/5/2020 13:48:58,5220,4/5/2020 13:45:04,5257,14.3,39.45,39.45,39.45,39.45,4/5/2020 13:50:11,4/5/2020 13:50:11,4/5/2020 13:50:10,4/5/2020 13:50:10,38.74,38.74,4/5/2020 13:57:36,4/5/2020 13:57:36,37.72,37.72,37.72,37.73,4/5/2020 13:51:10,4/5/2020 13:51:10,4/5/2020 13:51:10,4/5/2020 13:51:09,37.59,37.59,4/5/2020 13:53:19,4/5/2020 13:53:18,38.48,38.48,38.48,38.48,38.13,38.13,0.4,0.4,0.4,0.401,0.273,0.273,60
05APR2020:14:15:00,15min,Peter Sinks,UCC,270,38.0,39.3,37.4,38.54,38.53,41.39,41.38,4/5/2020 14:13:46,4/5/2020 14:06:16,4/5/2020 14:07:27,4/5/2020 14:07:24,39.14,39.08,4/5/2020 14:06:17,4/5/2020 14:06:17,36.52,36.53,37.63,37.59,4/5/2020 14:03:09,4/5/2020 14:03:09,4/5/2020 14:03:08,4/5/2020 14:03:08,37.26,37.21,4/5/2020 14:03:10,4/5/2020 14:03:10,37.83,37.84,39.12,39.15,38.24,38.19,0.3720,0.3770,0.7950,0.7680,0.3790,0.3790,438,1238,05APR2020:14:06:46,14.7,4/5/2020 14:07:34,6.1,2,23.9000,5280,4/5/2020 14:00:07,5220,4/5/2020 14:00:02,5261,14.2,39.77,39.76,39.77,39.77,4/5/2020 14:07:32,4/5/2020 14:07:32,4/5/2020 14:07:31,4/5/2020 14:07:31,38.85,38.85,4/5/2020 14:06:34,4/5/2020 14:06:33,37.3,37.3,37.3,37.31,4/5/2020 14:03:13,4/5/2020 14:03:13,4/5/2020 14:03:13,4/5/2020 14:03:13,37.42,37.41,4/5/2020 14:03:36,4/5/2020 14:03:35,38.49,38.49,38.49,38.49,38.22,38.22,0.52,0.52,0.52,0.521,0.351,0.351,60
05APR2020:14:30:00,15min,Peter Sinks,UCC,270,36.2,38.5,34.5,38.38,38.35,39.04,39.09,4/5/2020 14:19:48,4/5/2020 14:19:48,4/5/2020 14:16:06,4/5/2020 14:15:59,38.61,38.56,4/5/2020 14:20:38,4/5/2020 14:20:38,34.24,34.23,34.33,34.35,4/5/2020 14:27:44,4/5/2020 14:27:44,4/5/2020 14:27:44,4/5/2020 14:27:44,34.64,34.58,4/5/2020 14:27:39,4/5/2020 14:27:39,36.08,36.07,36.49,36.53,36.45,36.39,1.5970,1.5820,1.8500,1.8570,1.5710,1.5710,197,287,05APR2020:14:22:24,12.1,4/5/2020 14:22:14,6.5,292,59.0300,5280,4/5/2020 14:15:03,5220,4/5/2020 14:15:31,5261,14.3,38.59,38.59,38.59,38.59,4/5/2020 14:15:59,4/5/2020 14:15:59,4/5/2020 14:15:58,4/5/2020 14:15:58,38.38,38.38,4/5/2020 14:20:46,4/5/2020 14:20:46,34.36,34.36,34.36,34.36,4/5/2020 14:27:50,4/5/2020 14:27:49,4/5/2020 14:27:49,4/5/2020 14:27:49,34.65,34.65,4/5/2020 14:28:01,4/5/2020 14:28:00,36.33,36.32,36.32,36.32,36.47,36.47,1.715,1.715,1.715,1.716,1.559,1.559,60
05APR2020:14:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.5,35.26,35.26,35.72,35.80,4/5/2020 14:44:50,4/5/2020 14:44:50,4/5/2020 14:44:47,4/5/2020 14:44:47,35.53,35.48,4/5/2020 14:44:48,4/5/2020 14:44:48,34.16,34.16,34.38,34.44,4/5/2020 14:33:08,4/5/2020 14:33:07,4/5/2020 14:31:22,4/5/2020 14:31:22,34.56,34.51,4/5/2020 14:30:15,4/5/2020 14:30:15,34.57,34.57,35.04,35.08,34.94,34.89,0.2250,0.2280,0.2860,0.2890,0.2400,0.2400,280,679,05APR2020:14:31:54,9.2,4/5/2020 14:39:26,3.9,257,31.8500,5340,4/5/2020 14:31:43,5250,4/5/2020 14:30:02,5272,14.3,35.45,35.45,35.45,35.45,4/5/2020 14:44:57,4/5/2020 14:44:57,4/5/2020 14:44:56,4/5/2020 14:44:56,35.37,35.37,4/5/2020 14:45:00,4/5/2020 14:45:00,34.38,34.38,34.38,34.38,4/5/2020 14:30:24,4/5/2020 14:30:23,4/5/2020 14:30:23,4/5/2020 14:30:23,34.58,34.57,4/5/2020 14:33:21,4/5/2020 14:33:20,34.81,34.81,34.81,34.81,34.9,34.9,0.233,0.233,0.233,0.233,0.225,0.225,60
05APR2020:15:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,35.3,36.55,36.53,37.47,37.51,4/5/2020 14:59:14,4/5/2020 14:59:14,4/5/2020 14:59:08,4/5/2020 14:59:08,36.96,36.91,4/5/2020 14:59:16,4/5/2020 14:59:16,34.72,34.71,35.58,35.58,4/5/2020 14:56:29,4/5/2020 14:56:29,4/5/2020 14:46:34,4/5/2020 14:45:02,35.24,35.18,4/5/2020 14:45:37,4/5/2020 14:45:37,35.45,35.43,36.51,36.54,35.78,35.72,0.3660,0.3640,0.5100,0.5110,0.3550,0.3550,210,427,05APR2020:14:58:38,8.1,4/5/2020 14:58:08,1.6,264,57.6800,5340,4/5/2020 14:49:42,5250,4/5/2020 14:45:06,5281,14.3,36.93,36.93,36.93,36.93,4/5/2020 14:59:16,4/5/2020 14:59:17,4/5/2020 14:59:15,4/5/2020 14:59:15,36.79,36.79,4/5/2020 14:59:23,4/5/2020 14:59:22,35.3,35.3,35.3,35.3,4/5/2020 14:45:17,4/5/2020 14:45:17,4/5/2020 14:45:17,4/5/2020 14:45:14,35.29,35.29,4/5/2020 14:56:54,4/5/2020 14:56:53,35.97,35.97,35.97,35.97,35.73,35.73,0.373,0.373,0.373,0.373,0.329,0.329,59
05APR2020:15:15:00,15min,Peter Sinks,UCC,270,36.3,38.5,35.6,39.44,39.45,38.48,38.58,4/5/2020 15:01:13,4/5/2020 15:01:13,4/5/2020 15:01:16,4/5/2020 15:08:46,39.06,39.01,4/5/2020 15:01:15,4/5/2020 15:01:15,35.18,35.17,35.63,35.68,4/5/2020 15:09:52,4/5/2020 15:09:52,4/5/2020 15:13:23,4/5/2020 15:11:27,35.54,35.48,4/5/2020 15:10:05,4/5/2020 15:10:05,36.20,36.18,36.83,36.89,36.53,36.48,0.6120,0.6090,0.6980,0.7110,0.5890,0.5880,196,307,05APR2020:15:05:50,11.0,4/5/2020 15:00:16,4.0,297,22.2500,5340,4/5/2020 15:00:40,5250,4/5/2020 15:00:03,5279,14.3,38.46,38.46,38.47,38.47,4/5/2020 15:01:18,4/5/2020 15:01:17,4/5/2020 15:01:17,4/5/2020 15:01:17,38.47,38.47,4/5/2020 15:01:23,4/5/2020 15:01:23,35.66,35.66,35.66,35.66,4/5/2020 15:11:29,4/5/2020 15:11:29,4/5/2020 15:11:28,4/5/2020 15:11:28,35.64,35.63,4/5/2020 15:10:14,4/5/2020 15:10:13,36.53,36.53,36.53,36.53,36.51,36.51,0.522,0.521,0.522,0.523,0.559,0.56,59
05APR2020:15:30:00,15min,Peter Sinks,UCC,270,35.4,36.6,35.1,36.63,36.58,37.70,37.79,4/5/2020 15:16:14,4/5/2020 15:16:13,4/5/2020 15:27:00,4/5/2020 15:27:00,36.81,36.76,4/5/2020 15:16:19,4/5/2020 15:16:19,34.35,34.40,35.37,35.43,4/5/2020 15:25:20,4/5/2020 15:25:21,4/5/2020 15:22:08,4/5/2020 15:22:09,35.01,34.96,4/5/2020 15:25:19,4/5/2020 15:25:19,35.17,35.20,36.65,36.68,35.66,35.60,0.5940,0.5650,0.5270,0.5150,0.5290,0.5290,574,866,05APR2020:15:20:59,19.1,4/5/2020 15:16:39,8.3,7,22.6100,5310,4/5/2020 15:16:07,5220,4/5/2020 15:15:54,5263,14.3,36.55,36.55,36.55,36.55,4/5/2020 15:16:18,4/5/2020 15:16:18,4/5/2020 15:16:17,4/5/2020 15:16:17,36.58,36.58,4/5/2020 15:16:30,4/5/2020 15:16:29,35.22,35.21,35.22,35.21,4/5/2020 15:22:20,4/5/2020 15:22:20,4/5/2020 15:22:20,4/5/2020 15:22:16,35.03,35.03,4/5/2020 15:28:17,4/5/2020 15:28:17,35.93,35.93,35.93,35.93,35.65,35.64,0.284,0.284,0.284,0.285,0.518,0.518,59
05APR2020:15:45:00,15min,Peter Sinks,UCC,270,35.3,37.2,35.1,35.81,35.80,41.85,41.93,4/5/2020 15:44:18,4/5/2020 15:44:18,4/5/2020 15:39:50,4/5/2020 15:39:50,36.21,36.16,4/5/2020 15:44:26,4/5/2020 15:44:26,34.49,34.53,35.58,35.76,4/5/2020 15:31:01,4/5/2020 15:30:59,4/5/2020 15:31:27,4/5/2020 15:31:27,34.94,34.88,4/5/2020 15:30:56,4/5/2020 15:30:56,35.02,35.07,37.95,38.00,35.50,35.44,0.2950,0.2870,1.5010,1.4750,0.2960,0.2960,512,797,05APR2020:15:44:27,7.7,4/5/2020 15:31:51,4.1,10,21.4600,5280,4/5/2020 15:30:02,5250,4/5/2020 15:30:01,5268,14.2,38.35,38.35,38.35,38.34,4/5/2020 15:39:59,4/5/2020 15:39:59,4/5/2020 15:39:58,4/5/2020 15:39:58,36,36,4/5/2020 15:44:39,4/5/2020 15:44:38,35.24,35.24,35.24,35.24,4/5/2020 15:31:38,4/5/2020 15:31:38,4/5/2020 15:31:37,4/5/2020 15:31:37,34.98,34.98,4/5/2020 15:35:06,4/5/2020 15:35:05,36.51,36.51,36.51,36.51,35.46,35.46,0.763,0.763,0.763,0.764,0.28,0.28,59
05APR2020:16:00:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.5,37.23,37.27,39.26,39.28,4/5/2020 15:53:21,4/5/2020 15:53:21,4/5/2020 15:52:03,4/5/2020 15:52:01,37.56,37.51,4/5/2020 15:53:29,4/5/2020 15:53:29,35.07,35.07,35.63,35.62,4/5/2020 15:46:40,4/5/2020 15:46:40,4/5/2020 15:45:25,4/5/2020 15:45:25,35.54,35.48,4/5/2020 15:45:26,4/5/2020 15:45:26,35.85,35.87,37.23,37.21,36.24,36.19,0.4550,0.4670,0.8770,0.8680,0.4370,0.4370,365,778,05APR2020:15:45:59,6.6,4/5/2020 15:46:01,3.5,37,20.3200,5310,4/5/2020 15:53:31,5250,4/5/2020 15:45:02,5267,14.3,37.83,37.82,37.83,37.84,4/5/2020 15:53:37,4/5/2020 15:53:37,4/5/2020 15:53:37,4/5/2020 15:53:37,37.31,37.31,4/5/2020 15:53:46,4/5/2020 15:53:46,35.48,35.48,35.48,35.47,4/5/2020 15:45:34,4/5/2020 15:45:34,4/5/2020 15:46:50,4/5/2020 15:46:50,35.6,35.6,4/5/2020 15:46:59,4/5/2020 15:46:59,36.53,36.53,36.53,36.53,36.19,36.19,0.591,0.59,0.59,0.591,0.405,0.405,59
05APR2020:16:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.2,37.50,37.44,39.62,39.58,4/5/2020 16:10:58,4/5/2020 16:10:59,4/5/2020 16:08:46,4/5/2020 16:08:46,37.71,37.66,4/5/2020 16:07:29,4/5/2020 16:07:29,35.77,35.74,36.08,36.09,4/5/2020 16:01:10,4/5/2020 16:01:10,4/5/2020 16:01:10,4/5/2020 16:01:10,36.14,36.08,4/5/2020 16:01:11,4/5/2020 16:01:11,36.76,36.75,37.81,37.79,37.13,37.08,0.3340,0.3400,0.8330,0.8110,0.3240,0.3240,448,623,05APR2020:16:11:06,9.6,4/5/2020 16:05:20,5.7,34,13.7300,5280,4/5/2020 16:00:01,5220,4/5/2020 16:09:54,5263,14.2,38.26,38.25,38.26,38.26,4/5/2020 16:14:53,4/5/2020 16:14:52,4/5/2020 16:14:52,4/5/2020 16:14:52,37.59,37.59,4/5/2020 16:12:52,4/5/2020 16:12:51,36.03,36.03,36.03,36.03,4/5/2020 16:01:13,4/5/2020 16:01:13,4/5/2020 16:01:13,4/5/2020 16:01:13,36.32,36.32,4/5/2020 16:01:19,4/5/2020 16:01:18,37.26,37.26,37.26,37.27,37.1,37.1,0.511,0.511,0.511,0.512,0.297,0.297,59
05APR2020:16:30:00,15min,Peter Sinks,UCC,270,37.8,39.5,37.3,38.57,38.52,42.40,42.43,4/5/2020 16:25:47,4/5/2020 16:28:10,4/5/2020 16:24:41,4/5/2020 16:24:41,38.84,38.78,4/5/2020 16:24:32,4/5/2020 16:24:32,36.55,36.53,37.45,37.41,4/5/2020 16:17:45,4/5/2020 16:16:40,4/5/2020 16:16:43,4/5/2020 16:16:43,37.11,37.06,4/5/2020 16:16:40,4/5/2020 16:16:40,37.56,37.58,39.49,39.47,37.96,37.91,0.4900,0.5010,1.0940,1.1070,0.4590,0.4580,468,567,05APR2020:16:15:02,9.2,4/5/2020 16:17:49,5.2,18,23.6700,5280,4/5/2020 16:15:04,5250,4/5/2020 16:15:01,5265,14.3,40.23,40.22,40.23,40.23,4/5/2020 16:24:46,4/5/2020 16:24:45,4/5/2020 16:24:45,4/5/2020 16:24:45,38.68,38.68,4/5/2020 16:26:09,4/5/2020 16:26:08,37.3,37.31,37.3,37.3,4/5/2020 16:16:48,4/5/2020 16:16:47,4/5/2020 16:16:47,4/5/2020 16:16:47,37.32,37.32,4/5/2020 16:17:55,4/5/2020 16:17:54,38.52,38.52,38.52,38.52,37.92,37.92,0.706,0.706,0.706,0.706,0.441,0.441,59
05APR2020:16:45:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.5,38.58,38.57,40.42,40.44,4/5/2020 16:44:39,4/5/2020 16:34:38,4/5/2020 16:31:10,4/5/2020 16:31:10,38.91,38.86,4/5/2020 16:44:43,4/5/2020 16:44:43,36.60,36.59,37.35,37.47,4/5/2020 16:41:49,4/5/2020 16:41:48,4/5/2020 16:41:49,4/5/2020 16:41:48,37.49,37.43,4/5/2020 16:41:48,4/5/2020 16:41:48,37.96,37.95,38.91,38.95,38.29,38.23,0.3550,0.3450,0.5960,0.5670,0.2520,0.2520,226,349,05APR2020:16:33:00,10.3,4/5/2020 16:44:50,5.2,1,24.2100,5310,4/5/2020 16:42:13,5250,4/5/2020 16:30:02,5266,14.3,39.17,39.17,39.17,39.17,4/5/2020 16:34:43,4/5/2020 16:34:43,4/5/2020 16:34:42,4/5/2020 16:34:42,38.64,38.64,4/5/2020 16:34:00,4/5/2020 16:33:59,37.34,37.34,37.33,37.33,4/5/2020 16:41:56,4/5/2020 16:41:56,4/5/2020 16:41:56,4/5/2020 16:41:56,37.73,37.73,4/5/2020 16:44:22,4/5/2020 16:44:22,38.44,38.44,38.44,38.44,38.26,38.26,0.362,0.361,0.362,0.362,0.188,0.188,59
05APR2020:17:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.4,38.68,38.61,39.32,39.35,4/5/2020 16:59:56,4/5/2020 16:59:55,4/5/2020 16:59:54,4/5/2020 16:59:53,38.84,38.78,4/5/2020 16:46:46,4/5/2020 16:46:46,36.44,36.44,37.91,37.98,4/5/2020 16:57:57,4/5/2020 16:57:57,4/5/2020 16:51:11,4/5/2020 16:51:11,36.89,36.84,4/5/2020 16:57:58,4/5/2020 16:57:58,37.93,37.90,38.70,38.75,38.25,38.19,0.4100,0.3990,0.3240,0.3100,0.3400,0.3400,198,284,05APR2020:16:56:23,9.9,4/5/2020 16:45:02,4.8,356,21.1000,5280,4/5/2020 16:45:07,5250,4/5/2020 16:45:01,5268,14.2,38.88,38.89,38.89,38.89,4/5/2020 17:00:00,4/5/2020 17:00:00,4/5/2020 17:00:00,4/5/2020 17:00:00,38.64,38.64,4/5/2020 16:47:01,4/5/2020 16:47:01,37.81,37.81,37.81,37.81,4/5/2020 16:58:01,4/5/2020 16:58:01,4/5/2020 16:58:01,4/5/2020 16:58:01,37.08,37.08,4/5/2020 16:58:20,4/5/2020 16:58:20,38.32,38.32,38.32,38.32,38.22,38.22,0.225,0.225,0.225,0.226,0.311,0.311,59
05APR2020:17:15:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.2,39.14,39.09,41.08,41.11,4/5/2020 17:12:28,4/5/2020 17:12:28,4/5/2020 17:13:24,4/5/2020 17:11:54,39.44,39.38,4/5/2020 17:12:28,4/5/2020 17:12:28,35.98,35.99,37.87,38.00,4/5/2020 17:02:39,4/5/2020 17:02:39,4/5/2020 17:02:33,4/5/2020 17:02:33,37.04,36.98,4/5/2020 17:02:41,4/5/2020 17:02:41,38.02,38.00,39.52,39.57,38.36,38.31,0.6040,0.5930,0.7990,0.7800,0.5160,0.5160,234,377,05APR2020:17:10:07,6.8,4/5/2020 17:12:11,3.2,1,24.1700,5310,4/5/2020 17:04:21,5250,4/5/2020 17:00:01,5268,14.2,39.99,39.98,39.99,39.99,4/5/2020 17:12:34,4/5/2020 17:12:33,4/5/2020 17:12:33,4/5/2020 17:12:33,39.19,39.19,4/5/2020 17:12:39,4/5/2020 17:12:38,37.24,37.23,37.23,37.24,4/5/2020 17:02:47,4/5/2020 17:02:46,4/5/2020 17:02:46,4/5/2020 17:02:46,37.14,37.14,4/5/2020 17:03:09,4/5/2020 17:03:08,38.78,38.78,38.78,38.78,38.35,38.35,0.598,0.597,0.598,0.598,0.463,0.464,59
05APR2020:17:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.5,39.21,39.16,40.04,40.08,4/5/2020 17:18:39,4/5/2020 17:18:39,4/5/2020 17:15:24,4/5/2020 17:15:25,39.29,39.23,4/5/2020 17:18:41,4/5/2020 17:18:41,36.62,36.58,37.91,37.92,4/5/2020 17:25:17,4/5/2020 17:25:17,4/5/2020 17:29:31,4/5/2020 17:28:18,37.19,37.13,4/5/2020 17:25:16,4/5/2020 17:25:16,38.15,38.10,38.83,38.86,38.42,38.36,0.5590,0.5530,0.5010,0.4980,0.4570,0.4570,97,139,05APR2020:17:17:49,9.6,4/5/2020 17:22:01,4.5,2,21.8600,5310,4/5/2020 17:23:50,5250,4/5/2020 17:15:01,5273,14.2,39.38,39.38,39.38,39.38,4/5/2020 17:15:30,4/5/2020 17:15:30,4/5/2020 17:15:30,4/5/2020 17:15:30,39.17,39.17,4/5/2020 17:22:37,4/5/2020 17:22:36,37.53,37.53,37.53,37.52,4/5/2020 17:25:20,4/5/2020 17:25:20,4/5/2020 17:25:19,4/5/2020 17:25:19,37.37,37.37,4/5/2020 17:25:34,4/5/2020 17:25:33,38.49,38.49,38.49,38.49,38.38,38.38,0.446,0.446,0.446,0.447,0.419,0.418,59
05APR2020:17:45:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.5,38.99,38.95,39.87,39.90,4/5/2020 17:39:53,4/5/2020 17:41:06,4/5/2020 17:43:42,4/5/2020 17:43:42,39.14,39.08,4/5/2020 17:39:58,4/5/2020 17:39:58,35.34,35.35,36.90,36.88,4/5/2020 17:35:28,4/5/2020 17:35:28,4/5/2020 17:30:35,4/5/2020 17:30:35,36.21,36.16,4/5/2020 17:30:35,4/5/2020 17:30:35,37.75,37.71,38.55,38.59,38.04,37.99,0.8010,0.7930,0.7250,0.7330,0.7130,0.7120,160,220,05APR2020:17:38:32,6.8,4/5/2020 17:38:04,3.4,356,25.4800,5310,4/5/2020 17:31:38,5250,4/5/2020 17:30:03,5280,14.3,39.2,39.2,39.2,39.21,4/5/2020 17:43:47,4/5/2020 17:43:46,4/5/2020 17:43:46,4/5/2020 17:43:46,38.88,38.88,4/5/2020 17:41:23,4/5/2020 17:41:22,36.52,36.52,36.52,36.52,4/5/2020 17:30:45,4/5/2020 17:30:44,4/5/2020 17:30:44,4/5/2020 17:30:44,36.38,36.38,4/5/2020 17:31:04,4/5/2020 17:31:03,38.14,38.14,38.14,38.14,38.01,38.01,0.694,0.693,0.694,0.695,0.662,0.662,59
05APR2020:18:00:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.0,39.65,39.59,39.85,39.88,4/5/2020 17:52:38,4/5/2020 17:52:36,4/5/2020 17:53:07,4/5/2020 17:53:07,39.89,39.83,4/5/2020 17:52:37,4/5/2020 17:52:37,36.56,36.55,36.85,36.88,4/5/2020 17:59:35,4/5/2020 17:59:35,4/5/2020 17:59:58,4/5/2020 17:59:58,37.04,36.98,4/5/2020 17:59:46,4/5/2020 17:59:46,38.34,38.29,38.75,38.82,38.65,38.60,0.6720,0.6610,0.6400,0.6410,0.6070,0.6070,156,200,05APR2020:17:54:25,11.0,4/5/2020 17:58:10,5.0,329,36.6000,5310,4/5/2020 17:45:07,5250,4/5/2020 17:45:04,5278,14.3,39.68,39.68,39.68,39.69,4/5/2020 17:52:46,4/5/2020 17:52:45,4/5/2020 17:52:45,4/5/2020 17:52:45,39.73,39.73,4/5/2020 17:53:03,4/5/2020 17:53:02,36.83,36.83,36.83,36.82,4/5/2020 17:59:50,4/5/2020 17:59:50,4/5/2020 17:59:50,4/5/2020 17:59:49,37.09,37.09,4/5/2020 18:00:00,4/5/2020 18:00:00,38.57,38.57,38.57,38.56,38.65,38.65,0.585,0.585,0.586,0.588,0.543,0.544,59
05APR2020:18:15:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.3,38.57,38.48,38.33,38.38,4/5/2020 18:12:10,4/5/2020 18:12:14,4/5/2020 18:12:14,4/5/2020 18:12:14,38.69,38.63,4/5/2020 18:12:13,4/5/2020 18:12:13,35.89,35.83,35.95,36.00,4/5/2020 18:07:55,4/5/2020 18:07:55,4/5/2020 18:07:58,4/5/2020 18:07:58,36.36,36.31,4/5/2020 18:07:58,4/5/2020 18:07:58,36.94,36.88,36.98,37.02,37.21,37.16,0.5830,0.5670,0.5120,0.5080,0.5190,0.5190,101,138,05APR2020:18:04:35,11.6,4/5/2020 18:07:43,5.1,282,29.2600,5310,4/5/2020 18:01:28,5250,4/5/2020 18:00:01,5279,14.3,38.36,38.36,38.36,38.36,4/5/2020 18:12:19,4/5/2020 18:12:19,4/5/2020 18:12:19,4/5/2020 18:12:18,38.58,38.58,4/5/2020 18:12:40,4/5/2020 18:12:39,36.07,36.07,36.07,36.07,4/5/2020 18:08:08,4/5/2020 18:08:08,4/5/2020 18:08:08,4/5/2020 18:08:08,36.44,36.44,4/5/2020 18:08:17,4/5/2020 18:08:16,36.95,36.95,36.95,36.95,37.17,37.17,0.516,0.516,0.517,0.517,0.49,0.49,59
05APR2020:18:30:00,15min,Peter Sinks,UCC,270,37.3,38.5,35.6,38.61,38.52,38.42,38.44,4/5/2020 18:16:05,4/5/2020 18:16:53,4/5/2020 18:16:57,4/5/2020 18:16:31,38.91,38.86,4/5/2020 18:16:55,4/5/2020 18:16:55,35.04,34.98,35.52,35.62,4/5/2020 18:29:22,4/5/2020 18:29:22,4/5/2020 18:29:22,4/5/2020 18:29:22,35.46,35.41,4/5/2020 18:29:23,4/5/2020 18:29:23,37.23,37.15,37.28,37.33,37.48,37.43,0.8680,0.8540,0.6680,0.6570,0.7620,0.7610,45,74,05APR2020:18:17:10,8.1,4/5/2020 18:15:54,3.8,314,29.1000,5310,4/5/2020 18:15:01,5130,4/5/2020 18:29:03,5211,13.9,38.4,38.4,38.4,38.4,4/5/2020 18:16:37,4/5/2020 18:16:37,4/5/2020 18:16:37,4/5/2020 18:16:37,38.63,38.63,4/5/2020 18:17:01,4/5/2020 18:17:01,35.49,35.49,35.49,35.49,4/5/2020 18:29:05,4/5/2020 18:29:05,4/5/2020 18:29:04,4/5/2020 18:29:04,35.66,35.66,4/5/2020 18:29:29,4/5/2020 18:29:28,37.26,37.26,37.26,37.26,37.48,37.48,0.714,0.713,0.714,0.715,0.707,0.708,59
05APR2020:18:45:00,15min,Peter Sinks,UCC,270,37.5,38.7,35.2,38.89,38.81,38.54,38.56,4/5/2020 18:40:47,4/5/2020 18:40:47,4/5/2020 18:42:17,4/5/2020 18:41:08,39.06,39.01,4/5/2020 18:40:56,4/5/2020 18:40:56,34.36,34.26,34.99,35.09,4/5/2020 18:33:30,4/5/2020 18:33:30,4/5/2020 18:33:19,4/5/2020 18:33:18,35.01,34.96,4/5/2020 18:33:33,4/5/2020 18:33:33,37.47,37.37,37.30,37.33,37.68,37.63,1.0230,1.0160,0.8110,0.8030,0.9460,0.9460,19,29,05APR2020:18:30:01,11.0,4/5/2020 18:44:29,5.0,340,30.2100,5190,4/5/2020 18:30:07,2580,4/5/2020 18:44:02,4932,13.6,38.59,38.59,38.59,38.59,4/5/2020 18:42:26,4/5/2020 18:42:26,4/5/2020 18:42:25,4/5/2020 18:42:25,38.88,38.88,4/5/2020 18:41:18,4/5/2020 18:41:17,35.05,35.05,35.05,35.04,4/5/2020 18:33:22,4/5/2020 18:33:22,4/5/2020 18:33:22,4/5/2020 18:33:22,35.28,35.28,4/5/2020 18:33:41,4/5/2020 18:33:41,37.35,37.36,37.36,37.36,37.63,37.63,0.882,0.882,0.882,0.882,0.924,0.924,59
05APR2020:19:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.2,38.65,38.53,38.52,38.56,4/5/2020 18:52:50,4/5/2020 18:52:50,4/5/2020 18:52:43,4/5/2020 18:52:50,38.91,38.86,4/5/2020 18:52:50,4/5/2020 18:52:50,36.71,36.63,36.76,36.83,4/5/2020 18:57:20,4/5/2020 18:57:20,4/5/2020 18:57:23,4/5/2020 18:57:23,37.11,37.06,4/5/2020 18:57:22,4/5/2020 18:57:22,37.75,37.66,37.65,37.69,37.99,37.94,0.3660,0.3600,0.3420,0.3360,0.3370,0.3370,4,7,05APR2020:18:45:01,15.1,4/5/2020 18:54:39,8.5,356,20.7300,2640,4/5/2020 18:54:21,2520,4/5/2020 18:58:52,2575,13.4,38.52,38.52,38.52,38.52,4/5/2020 18:52:57,4/5/2020 18:52:56,4/5/2020 18:52:56,4/5/2020 18:52:56,38.69,38.69,4/5/2020 18:53:13,4/5/2020 18:53:12,36.94,36.94,36.94,36.94,4/5/2020 18:57:29,4/5/2020 18:57:29,4/5/2020 18:57:29,4/5/2020 18:57:29,37.38,37.38,4/5/2020 18:57:46,4/5/2020 18:57:42,37.69,37.69,37.69,37.69,37.97,37.97,0.33,0.33,0.33,0.33,0.312,0.312,59
05APR2020:19:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.3,38.33,38.24,38.46,38.48,4/5/2020 19:04:04,4/5/2020 19:04:04,4/5/2020 19:03:10,4/5/2020 19:03:12,38.31,38.26,4/5/2020 19:03:16,4/5/2020 19:03:16,35.62,35.54,36.04,36.08,4/5/2020 19:13:31,4/5/2020 19:13:31,4/5/2020 19:13:35,4/5/2020 19:13:35,36.36,36.31,4/5/2020 19:13:31,4/5/2020 19:13:31,37.44,37.35,37.37,37.41,37.70,37.64,0.4940,0.4880,0.4630,0.4620,0.4180,0.4180,1,2,05APR2020:19:00:01,21.1,4/5/2020 19:03:00,8.0,345,24.8700,2640,4/5/2020 19:03:01,2490,4/5/2020 19:09:45,2531,13.2,38.24,38.24,38.24,38.24,4/5/2020 19:03:23,4/5/2020 19:03:22,4/5/2020 19:03:22,4/5/2020 19:03:22,38.2,38.2,4/5/2020 19:08:41,4/5/2020 19:08:40,36.03,36.03,36.03,36.02,4/5/2020 19:13:37,4/5/2020 19:13:37,4/5/2020 19:13:37,4/5/2020 19:13:37,36.56,36.56,4/5/2020 19:13:45,4/5/2020 19:13:45,37.4,37.4,37.4,37.4,37.68,37.68,0.439,0.439,0.44,0.44,0.381,0.382,59
05APR2020:19:30:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.1,37.81,37.67,37.49,37.51,4/5/2020 19:27:12,4/5/2020 19:27:12,4/5/2020 19:27:28,4/5/2020 19:27:28,37.86,37.81,4/5/2020 19:27:32,4/5/2020 19:27:32,35.19,35.15,35.85,35.90,4/5/2020 19:28:55,4/5/2020 19:28:55,4/5/2020 19:26:09,4/5/2020 19:28:55,35.91,35.86,4/5/2020 19:15:30,4/5/2020 19:15:30,36.82,36.73,36.67,36.70,37.07,37.02,0.4810,0.4760,0.3480,0.3400,0.3490,0.3490,0,0,05APR2020:19:15:01,13.2,4/5/2020 19:16:10,5.4,353,21.5300,2550,4/5/2020 19:16:07,2460,4/5/2020 19:22:36,2492,13.0,37.53,37.53,37.53,37.53,4/5/2020 19:27:37,4/5/2020 19:27:37,4/5/2020 19:27:37,4/5/2020 19:27:37,37.72,37.72,4/5/2020 19:27:51,4/5/2020 19:27:50,35.82,35.82,35.82,35.81,4/5/2020 19:15:31,4/5/2020 19:15:31,4/5/2020 19:15:31,4/5/2020 19:15:31,36.3,36.3,4/5/2020 19:15:42,4/5/2020 19:15:41,36.73,36.73,36.73,36.73,37.06,37.06,0.356,0.356,0.356,0.357,0.291,0.291,59
05APR2020:19:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.3,37.91,37.81,37.83,37.83,4/5/2020 19:40:52,4/5/2020 19:40:36,4/5/2020 19:40:36,4/5/2020 19:40:35,38.01,37.96,4/5/2020 19:40:50,4/5/2020 19:40:50,34.60,34.52,35.33,35.35,4/5/2020 19:34:17,4/5/2020 19:34:17,4/5/2020 19:34:25,4/5/2020 19:34:24,35.16,35.11,4/5/2020 19:34:18,4/5/2020 19:34:18,36.74,36.64,36.48,36.51,36.97,36.92,0.6330,0.6270,0.4580,0.4580,0.5200,0.5200,-0,-0,05APR2020:19:30:01,9.0,4/5/2020 19:39:29,4.5,2,20.0400,2490,4/5/2020 19:30:01,2460,4/5/2020 19:30:03,2470,12.9,37.77,37.77,37.77,37.78,4/5/2020 19:40:47,4/5/2020 19:40:47,4/5/2020 19:40:46,4/5/2020 19:40:46,37.79,37.79,4/5/2020 19:41:05,4/5/2020 19:41:04,35.11,35.11,35.11,35.11,4/5/2020 19:34:26,4/5/2020 19:34:26,4/5/2020 19:34:26,4/5/2020 19:34:26,35.5,35.5,4/5/2020 19:34:33,4/5/2020 19:34:32,36.58,36.58,36.58,36.58,36.94,36.94,0.498,0.498,0.498,0.499,0.481,0.481,59
05APR2020:20:00:00,15min,Peter Sinks,UCC,270,36.5,37.7,34.7,38.03,37.90,37.78,37.79,4/5/2020 19:56:22,4/5/2020 19:56:21,4/5/2020 19:56:22,4/5/2020 19:56:21,37.94,37.88,4/5/2020 19:56:23,4/5/2020 19:56:23,33.50,33.46,34.82,34.90,4/5/2020 19:50:42,4/5/2020 19:50:42,4/5/2020 19:50:44,4/5/2020 19:50:44,34.56,34.51,4/5/2020 19:50:41,4/5/2020 19:50:41,36.41,36.32,36.23,36.26,36.66,36.61,0.8040,0.7930,0.5800,0.5720,0.6610,0.6610,-0,-0,05APR2020:19:45:34,8.8,4/5/2020 19:56:31,4.1,359,20.8800,2490,4/5/2020 19:45:12,2430,4/5/2020 19:46:45,2459,12.9,37.58,37.57,37.58,37.58,4/5/2020 19:56:27,4/5/2020 19:56:27,4/5/2020 19:56:26,4/5/2020 19:56:26,37.78,37.78,4/5/2020 19:56:47,4/5/2020 19:56:46,34.48,34.49,34.48,34.48,4/5/2020 19:50:47,4/5/2020 19:50:47,4/5/2020 19:50:46,4/5/2020 19:50:46,34.87,34.86,4/5/2020 19:51:04,4/5/2020 19:51:03,36.31,36.31,36.31,36.31,36.65,36.65,0.632,0.631,0.632,0.634,0.612,0.613,59
05APR2020:20:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.0,38.54,38.40,38.32,38.32,4/5/2020 20:09:52,4/5/2020 20:09:52,4/5/2020 20:09:33,4/5/2020 20:09:33,38.61,38.56,4/5/2020 20:09:49,4/5/2020 20:09:49,35.73,35.64,35.98,36.03,4/5/2020 20:02:45,4/5/2020 20:02:45,4/5/2020 20:02:46,4/5/2020 20:02:45,36.36,36.31,4/5/2020 20:02:46,4/5/2020 20:02:46,37.38,37.27,37.19,37.22,37.60,37.55,0.6180,0.6090,0.6280,0.6220,0.5660,0.5660,-0,-0,05APR2020:20:00:11,13.8,4/5/2020 20:05:09,6.5,358,21.1300,2490,4/5/2020 20:10:59,2430,4/5/2020 20:00:03,2452,12.9,38.28,38.28,38.28,38.28,4/5/2020 20:09:45,4/5/2020 20:09:45,4/5/2020 20:09:45,4/5/2020 20:09:45,38.44,38.44,4/5/2020 20:10:07,4/5/2020 20:10:06,36.04,36.05,36.04,36.04,4/5/2020 20:02:49,4/5/2020 20:02:49,4/5/2020 20:02:48,4/5/2020 20:02:48,36.01,36.02,4/5/2020 20:00:01,4/5/2020 20:00:01,37.25,37.25,37.26,37.26,37.54,37.55,0.591,0.59,0.59,0.591,0.568,0.567,59
05APR2020:20:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.5,38.49,38.36,38.15,38.16,4/5/2020 20:29:01,4/5/2020 20:29:06,4/5/2020 20:28:46,4/5/2020 20:28:46,38.61,38.56,4/5/2020 20:29:02,4/5/2020 20:29:02,35.85,35.78,36.32,36.37,4/5/2020 20:25:16,4/5/2020 20:25:16,4/5/2020 20:25:22,4/5/2020 20:25:22,36.36,36.31,4/5/2020 20:25:20,4/5/2020 20:25:20,37.43,37.32,37.24,37.27,37.66,37.60,0.4680,0.4550,0.3650,0.3630,0.3860,0.3860,-0,-0,05APR2020:20:16:55,15.3,4/5/2020 20:22:15,8.1,3,20.2100,2520,4/5/2020 20:22:45,2430,4/5/2020 20:15:01,2448,12.9,38.17,38.17,38.17,38.18,4/5/2020 20:29:11,4/5/2020 20:29:11,4/5/2020 20:29:10,4/5/2020 20:29:10,38.43,38.43,4/5/2020 20:29:17,4/5/2020 20:29:16,36.25,36.25,36.25,36.25,4/5/2020 20:25:27,4/5/2020 20:25:27,4/5/2020 20:25:27,4/5/2020 20:25:27,36.66,36.66,4/5/2020 20:25:35,4/5/2020 20:25:34,37.31,37.31,37.31,37.31,37.63,37.63,0.371,0.371,0.372,0.372,0.347,0.347,59
05APR2020:20:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.3,38.49,38.35,38.20,38.28,4/5/2020 20:30:16,4/5/2020 20:30:16,4/5/2020 20:31:59,4/5/2020 20:31:58,38.61,38.56,4/5/2020 20:30:17,4/5/2020 20:30:17,35.48,35.41,35.85,35.94,4/5/2020 20:39:48,4/5/2020 20:39:48,4/5/2020 20:39:49,4/5/2020 20:39:49,36.36,36.31,4/5/2020 20:39:48,4/5/2020 20:39:48,37.44,37.34,37.24,37.28,37.69,37.64,0.5540,0.5380,0.3970,0.3990,0.4260,0.4250,-0,-0,05APR2020:20:30:51,12.7,4/5/2020 20:30:28,7.3,4,16.7200,2490,4/5/2020 20:34:52,2430,4/5/2020 20:30:01,2446,12.8,38.12,38.12,38.12,38.12,4/5/2020 20:32:06,4/5/2020 20:32:06,4/5/2020 20:32:06,4/5/2020 20:32:06,38.33,38.33,4/5/2020 20:30:33,4/5/2020 20:30:33,35.99,36,35.99,35.99,4/5/2020 20:39:53,4/5/2020 20:39:52,4/5/2020 20:39:52,4/5/2020 20:39:52,36.59,36.59,4/5/2020 20:40:04,4/5/2020 20:40:03,37.33,37.33,37.33,37.33,37.68,37.68,0.43,0.429,0.43,0.431,0.373,0.373,59
05APR2020:21:00:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.9,38.94,38.83,38.62,38.63,4/5/2020 20:57:49,4/5/2020 20:57:49,4/5/2020 20:56:54,4/5/2020 20:56:54,38.91,38.86,4/5/2020 20:56:48,4/5/2020 20:56:48,36.40,36.32,36.59,36.60,4/5/2020 20:50:06,4/5/2020 20:50:06,4/5/2020 20:46:22,4/5/2020 20:46:22,36.96,36.91,4/5/2020 20:50:15,4/5/2020 20:50:15,37.68,37.58,37.47,37.50,37.91,37.86,0.5180,0.5090,0.4600,0.4550,0.4190,0.4190,-0,-0,05APR2020:20:46:59,14.7,4/5/2020 20:59:51,6.7,357,19.5900,2490,4/5/2020 20:59:52,2430,4/5/2020 20:45:02,2446,12.7,38.61,38.61,38.61,38.61,4/5/2020 20:56:57,4/5/2020 20:56:57,4/5/2020 20:56:57,4/5/2020 20:56:56,38.79,38.79,4/5/2020 20:57:09,4/5/2020 20:57:09,36.61,36.61,36.6,36.6,4/5/2020 20:50:17,4/5/2020 20:50:16,4/5/2020 20:50:16,4/5/2020 20:50:16,37.1,37.09,4/5/2020 20:46:47,4/5/2020 20:46:47,37.54,37.54,37.54,37.54,37.87,37.87,0.439,0.438,0.439,0.439,0.389,0.389,59
05APR2020:21:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.2,39.41,39.33,38.94,39.04,4/5/2020 21:07:17,4/5/2020 21:07:17,4/5/2020 21:14:57,4/5/2020 21:14:57,39.51,39.46,4/5/2020 21:07:24,4/5/2020 21:07:24,36.51,36.43,36.63,36.72,4/5/2020 21:06:42,4/5/2020 21:09:00,4/5/2020 21:06:42,4/5/2020 21:06:42,37.26,37.21,4/5/2020 21:03:29,4/5/2020 21:03:29,38.00,37.90,37.81,37.85,38.25,38.20,0.5950,0.5820,0.4420,0.4400,0.4190,0.4190,-0,-0,05APR2020:21:02:33,14.7,4/5/2020 21:14:45,6.3,356,20.4000,2460,4/5/2020 21:00:03,2430,4/5/2020 21:00:01,2444,12.7,39.06,39.06,39.06,39.06,4/5/2020 21:07:24,4/5/2020 21:07:23,4/5/2020 21:07:23,4/5/2020 21:07:23,39.23,39.24,4/5/2020 21:07:37,4/5/2020 21:07:37,37.01,37.01,37.01,37,4/5/2020 21:14:02,4/5/2020 21:14:02,4/5/2020 21:14:02,4/5/2020 21:14:01,37.46,37.46,4/5/2020 21:03:37,4/5/2020 21:03:36,37.88,37.88,37.88,37.88,38.22,38.22,0.441,0.44,0.441,0.442,0.352,0.352,59
05APR2020:21:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.1,39.66,39.54,39.91,39.91,4/5/2020 21:20:18,4/5/2020 21:20:18,4/5/2020 21:20:17,4/5/2020 21:20:17,39.66,39.61,4/5/2020 21:22:47,4/5/2020 21:22:47,36.64,36.55,36.82,36.84,4/5/2020 21:25:29,4/5/2020 21:28:31,4/5/2020 21:28:38,4/5/2020 21:28:38,37.11,37.06,4/5/2020 21:18:26,4/5/2020 21:18:26,38.31,38.21,38.16,38.19,38.56,38.51,0.8190,0.8030,0.7080,0.7060,0.7010,0.7010,-0,-0,05APR2020:21:15:01,16.0,4/5/2020 21:20:11,7.0,2,18.6700,2520,4/5/2020 21:15:46,2430,4/5/2020 21:15:02,2442,12.8,39.38,39.38,39.38,39.38,4/5/2020 21:20:25,4/5/2020 21:20:25,4/5/2020 21:20:24,4/5/2020 21:20:24,39.45,39.46,4/5/2020 21:22:53,4/5/2020 21:22:52,36.89,36.89,36.89,36.88,4/5/2020 21:28:41,4/5/2020 21:28:41,4/5/2020 21:28:40,4/5/2020 21:28:40,37.36,37.36,4/5/2020 21:18:39,4/5/2020 21:18:39,38.22,38.22,38.22,38.22,38.53,38.53,0.707,0.707,0.707,0.708,0.661,0.661,59
05APR2020:21:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.7,39.80,39.68,39.65,39.74,4/5/2020 21:40:00,4/5/2020 21:35:22,4/5/2020 21:39:58,4/5/2020 21:39:58,39.81,39.76,4/5/2020 21:44:45,4/5/2020 21:44:45,36.88,36.83,37.33,37.37,4/5/2020 21:31:06,4/5/2020 21:31:06,4/5/2020 21:31:06,4/5/2020 21:31:06,37.79,37.73,4/5/2020 21:31:05,4/5/2020 21:31:05,38.75,38.64,38.55,38.59,38.98,38.93,0.5660,0.5560,0.5070,0.5040,0.4340,0.4340,-0,-0,05APR2020:21:31:11,18.9,4/5/2020 21:35:12,7.4,359,19.2700,2520,4/5/2020 21:35:09,2430,4/5/2020 21:30:01,2441,12.8,39.58,39.59,39.59,39.58,4/5/2020 21:35:31,4/5/2020 21:35:31,4/5/2020 21:35:31,4/5/2020 21:35:31,39.6,39.6,4/5/2020 21:45:00,4/5/2020 21:45:00,37.39,37.39,37.39,37.39,4/5/2020 21:31:13,4/5/2020 21:31:13,4/5/2020 21:31:13,4/5/2020 21:31:13,38.04,38.04,4/5/2020 21:31:18,4/5/2020 21:31:17,38.62,38.63,38.63,38.63,38.94,38.94,0.478,0.478,0.479,0.479,0.385,0.386,59
05APR2020:22:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.6,40.12,39.97,39.91,39.92,4/5/2020 21:51:50,4/5/2020 21:51:50,4/5/2020 21:54:06,4/5/2020 21:54:07,39.96,39.91,4/5/2020 21:52:07,4/5/2020 21:52:07,37.94,37.83,38.27,38.32,4/5/2020 21:47:32,4/5/2020 21:47:32,4/5/2020 21:53:24,4/5/2020 21:53:24,38.76,38.71,4/5/2020 21:47:31,4/5/2020 21:47:31,39.16,39.06,39.09,39.13,39.39,39.33,0.3820,0.3750,0.3280,0.3220,0.2460,0.2460,-0,-0,05APR2020:21:48:16,22.4,4/5/2020 21:57:26,9.6,343,22.0600,2520,4/5/2020 21:54:05,2430,4/5/2020 21:45:01,2444,12.8,39.68,39.68,39.68,39.68,4/5/2020 21:54:16,4/5/2020 21:54:16,4/5/2020 21:54:16,4/5/2020 21:54:16,39.78,39.78,4/5/2020 21:55:55,4/5/2020 21:55:54,38.31,38.31,38.31,38.3,4/5/2020 21:47:36,4/5/2020 21:47:36,4/5/2020 21:47:35,4/5/2020 21:47:35,38.91,38.91,4/5/2020 21:47:51,4/5/2020 21:47:50,39.11,39.11,39.11,39.11,39.37,39.36,0.285,0.285,0.285,0.286,0.195,0.195,60
05APR2020:22:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.0,39.89,39.78,39.88,39.88,4/5/2020 22:09:35,4/5/2020 22:13:45,4/5/2020 22:09:14,4/5/2020 22:09:13,39.96,39.91,4/5/2020 22:05:37,4/5/2020 22:05:37,37.01,36.97,37.11,37.22,4/5/2020 22:01:50,4/5/2020 22:01:50,4/5/2020 22:01:49,4/5/2020 22:01:49,38.09,38.03,4/5/2020 22:01:54,4/5/2020 22:01:54,39.23,39.13,39.15,39.19,39.45,39.40,0.4120,0.4030,0.4110,0.4000,0.3140,0.3140,-0,-0,05APR2020:22:00:07,22.6,4/5/2020 22:14:57,9.8,345,19.5200,2520,4/5/2020 22:00:19,2430,4/5/2020 22:00:01,2444,12.8,39.74,39.74,39.74,39.74,4/5/2020 22:13:54,4/5/2020 22:13:54,4/5/2020 22:13:54,4/5/2020 22:13:54,39.88,39.88,4/5/2020 22:07:17,4/5/2020 22:07:17,37.55,37.55,37.54,37.54,4/5/2020 22:01:57,4/5/2020 22:01:57,4/5/2020 22:01:57,4/5/2020 22:01:57,38.41,38.41,4/5/2020 22:02:11,4/5/2020 22:02:10,39.17,39.17,39.17,39.17,39.42,39.42,0.357,0.356,0.357,0.357,0.27,0.271,60
05APR2020:22:30:00,15min,Peter Sinks,UCC,270,39.0,39.7,37.7,39.84,39.71,39.73,39.75,4/5/2020 22:16:35,4/5/2020 22:16:34,4/5/2020 22:16:38,4/5/2020 22:16:38,39.96,39.91,4/5/2020 22:16:38,4/5/2020 22:16:38,37.50,37.42,37.25,37.25,4/5/2020 22:29:20,4/5/2020 22:29:20,4/5/2020 22:27:58,4/5/2020 22:27:58,37.79,37.73,4/5/2020 22:29:29,4/5/2020 22:29:29,38.89,38.79,38.81,38.85,39.12,39.07,0.5310,0.5240,0.5760,0.5700,0.4700,0.4700,-0,-0,05APR2020:22:15:03,27.9,4/5/2020 22:27:54,12.0,347,23.5000,2520,4/5/2020 22:15:01,2370,4/5/2020 22:27:55,2447,12.8,39.64,39.64,39.64,39.64,4/5/2020 22:16:44,4/5/2020 22:16:44,4/5/2020 22:16:44,4/5/2020 22:16:43,39.74,39.74,4/5/2020 22:16:58,4/5/2020 22:16:57,37.5,37.5,37.5,37.5,4/5/2020 22:29:33,4/5/2020 22:29:33,4/5/2020 22:29:33,4/5/2020 22:29:33,37.88,37.88,4/5/2020 22:29:47,4/5/2020 22:29:46,38.84,38.84,38.84,38.84,39.12,39.12,0.519,0.518,0.519,0.519,0.434,0.435,60
05APR2020:22:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.8,39.37,39.23,39.21,39.24,4/5/2020 22:44:37,4/5/2020 22:44:36,4/5/2020 22:44:32,4/5/2020 22:44:37,39.29,39.23,4/5/2020 22:44:39,4/5/2020 22:44:39,37.26,37.19,37.42,37.43,4/5/2020 22:39:03,4/5/2020 22:39:03,4/5/2020 22:39:04,4/5/2020 22:39:03,37.79,37.73,4/5/2020 22:39:02,4/5/2020 22:39:02,38.24,38.14,38.20,38.23,38.42,38.37,0.3430,0.3330,0.3280,0.3300,0.2870,0.2870,-0,-0,05APR2020:22:42:10,30.9,4/5/2020 22:30:27,14.5,21,22.5000,2520,4/5/2020 22:30:01,2340,4/5/2020 22:31:18,2454,12.8,39.17,39.17,39.17,39.17,4/5/2020 22:44:44,4/5/2020 22:44:43,4/5/2020 22:44:43,4/5/2020 22:44:43,39.1,39.11,4/5/2020 22:45:00,4/5/2020 22:45:00,37.55,37.55,37.55,37.55,4/5/2020 22:39:12,4/5/2020 22:39:11,4/5/2020 22:39:11,4/5/2020 22:39:11,37.96,37.96,4/5/2020 22:39:18,4/5/2020 22:39:17,38.2,38.2,38.2,38.2,38.38,38.38,0.297,0.297,0.297,0.297,0.248,0.248,60
05APR2020:23:00:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.6,39.45,39.30,39.06,39.11,4/5/2020 22:56:50,4/5/2020 22:56:50,4/5/2020 22:56:53,4/5/2020 22:56:30,39.51,39.46,4/5/2020 22:56:50,4/5/2020 22:56:50,37.34,37.27,37.24,37.25,4/5/2020 22:52:53,4/5/2020 22:52:53,4/5/2020 22:52:17,4/5/2020 22:52:17,37.56,37.51,4/5/2020 22:52:23,4/5/2020 22:52:23,38.24,38.13,38.17,38.20,38.46,38.41,0.4330,0.4220,0.4280,0.4310,0.4030,0.4030,-0,-0,05APR2020:22:45:01,24.8,4/5/2020 22:50:54,11.3,32,20.6600,2520,4/5/2020 22:49:40,2400,4/5/2020 22:46:15,2443,12.7,39.11,39.11,39.12,39.12,4/5/2020 22:56:56,4/5/2020 22:56:56,4/5/2020 22:56:56,4/5/2020 22:56:56,39.32,39.32,4/5/2020 22:57:10,4/5/2020 22:57:10,37.4,37.4,37.4,37.39,4/5/2020 22:52:28,4/5/2020 22:52:27,4/5/2020 22:52:27,4/5/2020 22:52:27,37.76,37.76,4/5/2020 22:52:27,4/5/2020 22:52:26,38.19,38.19,38.19,38.19,38.44,38.44,0.409,0.409,0.409,0.409,0.391,0.391,60
05APR2020:23:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.9,39.21,39.07,38.87,38.93,4/5/2020 23:02:13,4/5/2020 23:03:32,4/5/2020 23:01:03,4/5/2020 23:01:03,39.36,39.31,4/5/2020 23:02:16,4/5/2020 23:02:16,37.35,37.27,37.47,37.49,4/5/2020 23:14:15,4/5/2020 23:14:15,4/5/2020 23:10:46,4/5/2020 23:10:46,37.94,37.88,4/5/2020 23:14:18,4/5/2020 23:14:18,38.45,38.35,38.32,38.35,38.67,38.62,0.3490,0.3400,0.3080,0.3100,0.2960,0.2960,-0,-0,05APR2020:23:00:01,21.1,4/5/2020 23:04:29,10.9,20,17.8400,2520,4/5/2020 23:00:58,2400,4/5/2020 23:01:17,2439,12.8,38.9,38.9,38.9,38.9,4/5/2020 23:02:21,4/5/2020 23:02:20,4/5/2020 23:02:20,4/5/2020 23:02:20,39.12,39.12,4/5/2020 23:02:28,4/5/2020 23:02:27,37.74,37.74,37.74,37.74,4/5/2020 23:14:21,4/5/2020 23:14:21,4/5/2020 23:14:21,4/5/2020 23:14:21,38.12,38.11,4/5/2020 23:15:00,4/5/2020 23:15:00,38.37,38.37,38.37,38.37,38.66,38.66,0.295,0.295,0.295,0.295,0.264,0.264,60
05APR2020:23:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.4,38.35,38.25,38.01,38.07,4/5/2020 23:15:43,4/5/2020 23:15:43,4/5/2020 23:15:07,4/5/2020 23:15:07,38.46,38.41,4/5/2020 23:15:40,4/5/2020 23:15:40,36.21,36.13,36.06,36.07,4/5/2020 23:25:42,4/5/2020 23:25:41,4/5/2020 23:28:19,4/5/2020 23:25:43,36.51,36.46,4/5/2020 23:25:37,4/5/2020 23:25:37,37.25,37.15,37.08,37.11,37.49,37.44,0.6230,0.6170,0.5900,0.5970,0.6100,0.6100,-0,-0,05APR2020:23:15:03,25.9,4/5/2020 23:26:37,12.1,12,20.0000,2520,4/5/2020 23:21:01,2370,4/5/2020 23:26:36,2446,12.8,38.09,38.09,38.09,38.09,4/5/2020 23:15:50,4/5/2020 23:15:49,4/5/2020 23:15:49,4/5/2020 23:15:49,38.28,38.29,4/5/2020 23:15:51,4/5/2020 23:15:50,36.24,36.24,36.24,36.24,4/5/2020 23:25:45,4/5/2020 23:25:45,4/5/2020 23:25:45,4/5/2020 23:25:44,36.64,36.64,4/5/2020 23:25:56,4/5/2020 23:25:55,37.16,37.16,37.16,37.16,37.49,37.49,0.597,0.597,0.597,0.597,0.598,0.598,60
05APR2020:23:45:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.0,36.99,36.87,36.93,36.96,4/5/2020 23:38:32,4/5/2020 23:38:32,4/5/2020 23:41:11,4/5/2020 23:41:12,37.11,37.06,4/5/2020 23:38:24,4/5/2020 23:38:24,35.83,35.76,35.57,35.59,4/5/2020 23:43:56,4/5/2020 23:43:56,4/5/2020 23:42:37,4/5/2020 23:42:37,36.14,36.08,4/5/2020 23:43:56,4/5/2020 23:43:56,36.50,36.40,36.39,36.43,36.72,36.67,0.2300,0.2240,0.2680,0.2680,0.2110,0.2110,-0,-0,05APR2020:23:30:02,28.9,4/5/2020 23:42:17,13.3,21,19.4800,2520,4/5/2020 23:30:36,2370,4/5/2020 23:42:27,2448,12.8,36.83,36.83,36.83,36.83,4/5/2020 23:39:33,4/5/2020 23:39:33,4/5/2020 23:39:32,4/5/2020 23:39:32,37.02,37.02,4/5/2020 23:38:47,4/5/2020 23:38:47,35.81,35.81,35.81,35.82,4/5/2020 23:43:39,4/5/2020 23:43:39,4/5/2020 23:43:39,4/5/2020 23:43:38,36.24,36.24,4/5/2020 23:44:03,4/5/2020 23:44:02,36.43,36.43,36.43,36.43,36.7,36.7,0.224,0.225,0.225,0.224,0.19,0.19,60
06APR2020:00:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.49,36.34,36.58,36.66,4/5/2020 23:59:17,4/5/2020 23:59:17,4/5/2020 23:59:17,4/5/2020 23:59:17,36.51,36.46,4/5/2020 23:45:30,4/5/2020 23:45:30,35.03,34.92,34.86,34.87,4/5/2020 23:58:04,4/5/2020 23:58:04,4/5/2020 23:58:04,4/5/2020 23:58:04,35.31,35.26,4/5/2020 23:58:43,4/5/2020 23:58:43,35.71,35.61,35.64,35.68,35.92,35.87,0.3030,0.2980,0.3120,0.3150,0.2770,0.2770,-0,-0,05APR2020:23:51:36,21.1,4/5/2020 23:47:57,11.6,40,15.9500,2520,4/5/2020 23:46:05,2400,4/5/2020 23:45:01,2440,12.8,36.29,36.29,36.29,36.29,4/5/2020 23:59:27,4/5/2020 23:59:26,4/5/2020 23:59:26,4/5/2020 23:59:26,36.4,36.4,4/5/2020 23:45:01,4/5/2020 23:45:01,35.1,35.1,35.1,35.1,4/5/2020 23:59:02,4/5/2020 23:59:02,4/5/2020 23:59:02,4/5/2020 23:59:02,35.38,35.38,4/5/2020 23:59:09,4/5/2020 23:59:08,35.66,35.66,35.66,35.66,35.9,35.9,0.289,0.289,0.289,0.289,0.27,0.269,60
06APR2020:00:15:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.5,37.43,37.28,37.15,37.16,4/6/2020 00:12:48,4/6/2020 00:12:48,4/6/2020 00:12:49,4/6/2020 00:12:49,37.41,37.36,4/6/2020 00:12:54,4/6/2020 00:12:54,35.08,34.99,35.08,35.09,4/6/2020 00:04:58,4/6/2020 00:04:58,4/6/2020 00:04:58,4/6/2020 00:04:58,35.54,35.48,4/6/2020 00:05:01,4/6/2020 00:05:01,36.15,36.03,36.01,36.05,36.37,36.31,0.4810,0.4680,0.4170,0.4210,0.4270,0.4270,-0,-0,06APR2020:00:00:07,15.8,4/6/2020 00:06:23,7.5,23,19.9200,2490,4/6/2020 00:00:03,2400,4/6/2020 00:00:07,2427,12.8,37.13,37.14,37.13,37.13,4/6/2020 00:12:59,4/6/2020 00:12:59,4/6/2020 00:12:59,4/6/2020 00:12:59,37.21,37.21,4/6/2020 00:13:23,4/6/2020 00:13:23,35.26,35.26,35.26,35.26,4/6/2020 00:05:07,4/6/2020 00:05:06,4/6/2020 00:05:06,4/6/2020 00:05:06,35.7,35.7,4/6/2020 00:05:08,4/6/2020 00:05:07,36.06,36.06,36.06,36.06,36.33,36.33,0.417,0.416,0.417,0.417,0.402,0.402,60
06APR2020:00:30:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.1,38.19,38.08,37.95,37.99,4/6/2020 00:24:40,4/6/2020 00:24:40,4/6/2020 00:24:41,4/6/2020 00:25:05,38.24,38.18,4/6/2020 00:24:40,4/6/2020 00:24:40,35.86,35.77,35.96,35.99,4/6/2020 00:23:09,4/6/2020 00:23:09,4/6/2020 00:15:01,4/6/2020 00:15:01,36.36,36.31,4/6/2020 00:15:01,4/6/2020 00:15:01,37.23,37.11,37.03,37.07,37.44,37.38,0.4240,0.4150,0.3750,0.3750,0.3540,0.3540,-0,-0,06APR2020:00:15:30,14.9,4/6/2020 00:16:57,8.4,12,17.2800,2490,4/6/2020 00:16:56,2400,4/6/2020 00:15:03,2426,12.7,37.88,37.88,37.88,37.88,4/6/2020 00:24:47,4/6/2020 00:24:47,4/6/2020 00:24:47,4/6/2020 00:24:46,38.05,38.05,4/6/2020 00:24:51,4/6/2020 00:24:50,35.95,35.95,35.95,35.95,4/6/2020 00:15:01,4/6/2020 00:15:01,4/6/2020 00:15:01,4/6/2020 00:15:01,36.34,36.34,4/6/2020 00:15:02,4/6/2020 00:15:01,37.1,37.1,37.1,37.1,37.38,37.38,0.362,0.361,0.361,0.361,0.342,0.341,60
06APR2020:00:45:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.7,38.66,38.49,38.70,38.76,4/6/2020 00:38:26,4/6/2020 00:38:26,4/6/2020 00:39:42,4/6/2020 00:39:42,38.61,38.56,4/6/2020 00:39:46,4/6/2020 00:39:46,35.97,35.90,35.96,36.05,4/6/2020 00:41:21,4/6/2020 00:41:21,4/6/2020 00:41:27,4/6/2020 00:41:27,36.66,36.61,4/6/2020 00:41:25,4/6/2020 00:41:25,37.48,37.37,37.35,37.39,37.70,37.65,0.4640,0.4490,0.4630,0.4650,0.3460,0.3460,-0,-0,06APR2020:00:30:01,24.3,4/6/2020 00:38:39,9.4,10,20.9300,2520,4/6/2020 00:42:13,2400,4/6/2020 00:30:03,2429,12.7,38.47,38.47,38.47,38.47,4/6/2020 00:39:53,4/6/2020 00:39:53,4/6/2020 00:39:53,4/6/2020 00:39:53,38.4,38.4,4/6/2020 00:40:00,4/6/2020 00:39:59,36.27,36.28,36.28,36.27,4/6/2020 00:41:32,4/6/2020 00:41:32,4/6/2020 00:41:31,4/6/2020 00:41:31,37.09,37.09,4/6/2020 00:41:40,4/6/2020 00:41:40,37.4,37.4,37.4,37.4,37.67,37.67,0.402,0.402,0.402,0.403,0.304,0.304,60
06APR2020:01:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.5,38.70,38.57,38.48,38.55,4/6/2020 00:46:53,4/6/2020 00:46:53,4/6/2020 00:46:19,4/6/2020 00:46:19,38.69,38.63,4/6/2020 00:47:02,4/6/2020 00:47:02,36.00,35.93,36.19,36.21,4/6/2020 00:50:44,4/6/2020 00:50:43,4/6/2020 00:57:04,4/6/2020 00:56:53,36.51,36.46,4/6/2020 00:57:07,4/6/2020 00:57:07,37.32,37.21,37.15,37.18,37.53,37.48,0.5480,0.5360,0.5410,0.5440,0.4500,0.4500,-0,-0,06APR2020:00:45:01,19.1,4/6/2020 00:45:59,9.4,8,16.9500,2520,4/6/2020 00:45:01,2400,4/6/2020 00:45:16,2428,12.7,38.43,38.43,38.44,38.44,4/6/2020 00:47:04,4/6/2020 00:47:04,4/6/2020 00:47:04,4/6/2020 00:47:04,38.43,38.43,4/6/2020 00:47:08,4/6/2020 00:47:08,36.23,36.23,36.23,36.22,4/6/2020 00:57:05,4/6/2020 00:57:05,4/6/2020 00:57:05,4/6/2020 00:57:05,36.71,36.71,4/6/2020 00:57:07,4/6/2020 00:57:07,37.22,37.22,37.22,37.22,37.51,37.51,0.498,0.498,0.498,0.498,0.421,0.421,60
06APR2020:01:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.8,38.29,38.14,38.15,38.14,4/6/2020 01:07:13,4/6/2020 01:07:13,4/6/2020 01:07:19,4/6/2020 01:07:19,38.31,38.26,4/6/2020 01:01:11,4/6/2020 01:01:11,36.20,36.11,36.37,36.40,4/6/2020 01:12:52,4/6/2020 01:12:52,4/6/2020 01:02:53,4/6/2020 01:02:53,36.81,36.76,4/6/2020 01:02:53,4/6/2020 01:02:53,37.43,37.31,37.27,37.31,37.64,37.59,0.4100,0.3980,0.3080,0.3070,0.3070,0.3070,-0,-0,06APR2020:01:00:36,20.2,4/6/2020 01:05:40,9.8,6,19.9100,2520,4/6/2020 01:05:41,2400,4/6/2020 01:00:01,2424,12.7,38.01,38.01,38.01,38.02,4/6/2020 01:07:23,4/6/2020 01:07:23,4/6/2020 01:07:23,4/6/2020 01:07:22,38.19,38.19,4/6/2020 01:07:36,4/6/2020 01:07:35,36.54,36.54,36.53,36.53,4/6/2020 01:02:55,4/6/2020 01:02:54,4/6/2020 01:02:54,4/6/2020 01:02:54,36.98,36.97,4/6/2020 01:03:01,4/6/2020 01:03:00,37.33,37.33,37.33,37.33,37.61,37.61,0.297,0.296,0.297,0.297,0.263,0.263,60
06APR2020:01:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.7,38.22,38.08,38.08,38.14,4/6/2020 01:17:04,4/6/2020 01:17:04,4/6/2020 01:24:24,4/6/2020 01:24:24,38.24,38.18,4/6/2020 01:19:54,4/6/2020 01:19:54,36.10,36.02,36.33,36.35,4/6/2020 01:22:29,4/6/2020 01:22:29,4/6/2020 01:29:15,4/6/2020 01:29:14,36.66,36.61,4/6/2020 01:22:34,4/6/2020 01:22:34,37.35,37.24,37.25,37.29,37.55,37.50,0.4410,0.4280,0.3910,0.3940,0.3430,0.3430,-0,-0,06APR2020:01:15:12,24.3,4/6/2020 01:20:29,12.3,11,17.7700,2520,4/6/2020 01:15:10,2400,4/6/2020 01:15:24,2434,12.7,37.91,37.91,37.91,37.91,4/6/2020 01:15:34,4/6/2020 01:15:34,4/6/2020 01:15:34,4/6/2020 01:15:34,38.08,38.08,4/6/2020 01:20:09,4/6/2020 01:20:08,36.45,36.45,36.45,36.45,4/6/2020 01:29:29,4/6/2020 01:29:29,4/6/2020 01:29:29,4/6/2020 01:29:29,36.88,36.88,4/6/2020 01:29:41,4/6/2020 01:29:40,37.28,37.28,37.28,37.28,37.53,37.53,0.363,0.363,0.363,0.363,0.304,0.304,60
06APR2020:01:45:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.6,37.83,37.67,37.55,37.62,4/6/2020 01:31:43,4/6/2020 01:31:43,4/6/2020 01:31:42,4/6/2020 01:31:42,37.71,37.66,4/6/2020 01:31:39,4/6/2020 01:31:39,34.96,34.87,35.50,35.54,4/6/2020 01:44:27,4/6/2020 01:44:27,4/6/2020 01:44:38,4/6/2020 01:44:38,35.69,35.63,4/6/2020 01:44:32,4/6/2020 01:44:32,36.58,36.47,36.44,36.48,36.81,36.76,0.4910,0.4830,0.4410,0.4450,0.3900,0.3900,-0,-0,06APR2020:01:30:13,22.8,4/6/2020 01:34:12,11.6,13,15.2100,2520,4/6/2020 01:33:11,2400,4/6/2020 01:30:02,2427,12.7,37.56,37.55,37.54,37.54,4/6/2020 01:30:01,4/6/2020 01:30:01,4/6/2020 01:30:01,4/6/2020 01:31:45,37.56,37.56,4/6/2020 01:32:01,4/6/2020 01:32:00,35.43,35.43,35.43,35.42,4/6/2020 01:44:38,4/6/2020 01:44:38,4/6/2020 01:44:37,4/6/2020 01:44:37,35.81,35.81,4/6/2020 01:44:49,4/6/2020 01:44:48,36.51,36.51,36.51,36.51,36.81,36.81,0.423,0.422,0.422,0.423,0.349,0.35,60
06APR2020:02:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.6,36.77,36.64,36.81,36.83,4/6/2020 01:47:18,4/6/2020 01:47:18,4/6/2020 01:47:32,4/6/2020 01:47:32,36.88,36.83,4/6/2020 01:47:32,4/6/2020 01:47:32,35.12,35.03,35.22,35.23,4/6/2020 01:56:37,4/6/2020 01:56:37,4/6/2020 01:45:28,4/6/2020 01:45:28,35.69,35.63,4/6/2020 01:45:30,4/6/2020 01:45:30,36.01,35.90,35.92,35.96,36.19,36.14,0.3390,0.3280,0.3070,0.3100,0.2800,0.2800,-0,-0,06APR2020:01:45:22,24.6,4/6/2020 01:59:43,13.3,9,15.8600,2520,4/6/2020 01:52:18,2400,4/6/2020 01:45:02,2435,12.7,36.6,36.6,36.6,36.61,4/6/2020 01:47:34,4/6/2020 01:47:33,4/6/2020 01:47:33,4/6/2020 01:47:33,36.75,36.75,4/6/2020 01:47:36,4/6/2020 01:47:36,35.37,35.37,35.37,35.37,4/6/2020 01:45:31,4/6/2020 01:45:30,4/6/2020 01:45:30,4/6/2020 01:45:30,35.8,35.8,4/6/2020 01:59:41,4/6/2020 01:59:40,35.95,35.95,35.95,35.95,36.16,36.16,0.282,0.282,0.282,0.283,0.248,0.248,59
06APR2020:02:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.0,36.18,36.04,36.04,36.10,4/6/2020 02:03:17,4/6/2020 02:03:17,4/6/2020 02:01:17,4/6/2020 02:01:17,36.21,36.16,4/6/2020 02:03:17,4/6/2020 02:03:17,34.61,34.54,34.72,34.76,4/6/2020 02:08:10,4/6/2020 02:08:10,4/6/2020 02:08:11,4/6/2020 02:08:11,35.09,35.03,4/6/2020 02:12:04,4/6/2020 02:12:04,35.54,35.43,35.46,35.50,35.73,35.68,0.2840,0.2780,0.2820,0.2840,0.2440,0.2440,-0,-0,06APR2020:02:12:51,24.1,4/6/2020 02:02:52,15.3,8,13.9900,2520,4/6/2020 02:01:49,2400,4/6/2020 02:00:16,2444,12.7,35.96,35.96,35.96,35.97,4/6/2020 02:03:22,4/6/2020 02:03:21,4/6/2020 02:03:21,4/6/2020 02:03:21,36.18,36.18,4/6/2020 02:03:17,4/6/2020 02:03:17,34.87,34.87,34.87,34.87,4/6/2020 02:08:18,4/6/2020 02:12:10,4/6/2020 02:08:17,4/6/2020 02:08:17,35.18,35.18,4/6/2020 02:12:15,4/6/2020 02:12:15,35.48,35.48,35.48,35.48,35.71,35.71,0.255,0.255,0.255,0.255,0.226,0.226,59
06APR2020:02:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.6,36.02,35.90,35.72,35.78,4/6/2020 02:16:39,4/6/2020 02:16:39,4/6/2020 02:16:37,4/6/2020 02:16:38,35.91,35.86,4/6/2020 02:16:37,4/6/2020 02:16:37,34.32,34.23,34.12,34.15,4/6/2020 02:28:05,4/6/2020 02:28:05,4/6/2020 02:28:05,4/6/2020 02:28:05,34.56,34.51,4/6/2020 02:28:04,4/6/2020 02:28:04,35.03,34.93,34.94,34.98,35.23,35.18,0.3120,0.3050,0.3010,0.3020,0.3030,0.3030,-0,-0,06APR2020:02:21:34,24.3,4/6/2020 02:28:46,14.5,15,16.7500,2520,4/6/2020 02:16:16,2400,4/6/2020 02:15:02,2437,12.7,35.71,35.71,35.71,35.71,4/6/2020 02:16:44,4/6/2020 02:16:44,4/6/2020 02:16:44,4/6/2020 02:16:44,35.82,35.82,4/6/2020 02:17:06,4/6/2020 02:17:06,34.39,34.39,34.39,34.39,4/6/2020 02:28:11,4/6/2020 02:28:11,4/6/2020 02:28:10,4/6/2020 02:28:10,34.72,34.72,4/6/2020 02:28:29,4/6/2020 02:28:21,34.98,34.98,34.98,34.98,35.22,35.22,0.282,0.282,0.282,0.282,0.284,0.284,59
06APR2020:02:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.80,34.71,34.78,34.84,4/6/2020 02:30:38,4/6/2020 02:30:38,4/6/2020 02:30:38,4/6/2020 02:30:38,34.86,34.81,4/6/2020 02:30:42,4/6/2020 02:30:42,33.17,33.10,33.23,33.26,4/6/2020 02:39:14,4/6/2020 02:39:14,4/6/2020 02:39:14,4/6/2020 02:39:14,33.51,33.46,4/6/2020 02:39:14,4/6/2020 02:39:14,34.07,33.96,33.92,33.96,34.28,34.23,0.3400,0.3390,0.3410,0.3400,0.3180,0.3180,-0,-0,06APR2020:02:30:01,27.0,4/6/2020 02:35:40,15.4,7,13.8800,2520,4/6/2020 02:30:35,2400,4/6/2020 02:30:02,2443,12.6,34.72,34.72,34.72,34.72,4/6/2020 02:30:43,4/6/2020 02:30:43,4/6/2020 02:30:43,4/6/2020 02:30:43,34.77,34.77,4/6/2020 02:30:02,4/6/2020 02:30:02,33.39,33.39,33.39,33.39,4/6/2020 02:39:19,4/6/2020 02:39:21,4/6/2020 02:39:18,4/6/2020 02:39:18,33.76,33.76,4/6/2020 02:39:41,4/6/2020 02:39:43,33.99,33.99,33.99,33.99,34.27,34.27,0.332,0.332,0.332,0.332,0.312,0.312,59
06APR2020:03:00:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,34.06,33.94,34.00,34.05,4/6/2020 02:49:06,4/6/2020 02:49:06,4/6/2020 02:48:06,4/6/2020 02:48:06,34.26,34.21,4/6/2020 02:49:06,4/6/2020 02:49:06,33.26,33.16,33.23,33.25,4/6/2020 02:55:33,4/6/2020 02:55:33,4/6/2020 02:55:33,4/6/2020 02:55:33,33.51,33.46,4/6/2020 02:45:16,4/6/2020 02:45:16,33.73,33.62,33.64,33.68,33.95,33.90,0.1340,0.1290,0.1360,0.1400,0.1210,0.1210,-0,-0,06APR2020:02:45:01,24.6,4/6/2020 03:00:00,14.8,11,15.1900,2490,4/6/2020 02:45:22,2400,4/6/2020 02:45:01,2438,12.7,33.9,33.9,33.9,33.9,4/6/2020 02:50:58,4/6/2020 02:50:58,4/6/2020 02:50:58,4/6/2020 02:50:57,34.09,34.09,4/6/2020 02:49:48,4/6/2020 02:49:48,33.36,33.36,33.36,33.36,4/6/2020 02:55:45,4/6/2020 02:55:44,4/6/2020 02:55:44,4/6/2020 02:55:44,33.71,33.7,4/6/2020 02:45:43,4/6/2020 02:45:43,33.67,33.67,33.67,33.67,33.93,33.93,0.113,0.113,0.113,0.113,0.092,0.092,59
06APR2020:03:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.3,34.02,33.91,34.01,34.05,4/6/2020 03:01:41,4/6/2020 03:01:42,4/6/2020 03:03:03,4/6/2020 03:03:03,34.18,34.13,4/6/2020 03:01:53,4/6/2020 03:01:53,33.15,33.04,33.04,33.07,4/6/2020 03:14:16,4/6/2020 03:14:18,4/6/2020 03:14:21,4/6/2020 03:14:20,33.36,33.31,4/6/2020 03:14:13,4/6/2020 03:14:13,33.70,33.60,33.59,33.63,33.92,33.87,0.1730,0.1710,0.2020,0.2020,0.1750,0.1750,-0,-0,06APR2020:03:00:01,26.1,4/6/2020 03:01:10,16.1,8,13.6900,2490,4/6/2020 03:00:05,2400,4/6/2020 03:00:54,2445,12.7,33.92,33.92,33.92,33.92,4/6/2020 03:01:49,4/6/2020 03:01:49,4/6/2020 03:01:49,4/6/2020 03:01:48,34.08,34.08,4/6/2020 03:00:47,4/6/2020 03:00:46,33.14,33.14,33.14,33.14,4/6/2020 03:14:29,4/6/2020 03:14:29,4/6/2020 03:14:29,4/6/2020 03:14:29,33.42,33.42,4/6/2020 03:14:55,4/6/2020 03:14:54,33.63,33.63,33.63,33.63,33.9,33.9,0.177,0.177,0.177,0.177,0.152,0.153,59
06APR2020:03:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.7,33.43,33.32,33.37,33.43,4/6/2020 03:21:21,4/6/2020 03:20:42,4/6/2020 03:21:10,4/6/2020 03:21:14,33.66,33.61,4/6/2020 03:20:49,4/6/2020 03:20:49,32.68,32.57,32.41,32.43,4/6/2020 03:29:34,4/6/2020 03:29:34,4/6/2020 03:29:35,4/6/2020 03:29:35,32.76,32.71,4/6/2020 03:29:22,4/6/2020 03:29:22,33.11,33.01,32.96,33.00,33.32,33.26,0.1840,0.1830,0.2320,0.2250,0.1940,0.1940,-0,-0,06APR2020:03:15:02,24.8,4/6/2020 03:20:22,14.5,3,14.5900,2490,4/6/2020 03:15:22,2400,4/6/2020 03:15:01,2431,12.6,33.37,33.37,33.37,33.37,4/6/2020 03:21:24,4/6/2020 03:21:24,4/6/2020 03:21:23,4/6/2020 03:21:23,33.54,33.54,4/6/2020 03:21:23,4/6/2020 03:21:22,32.54,32.55,32.54,32.54,4/6/2020 03:29:41,4/6/2020 03:29:41,4/6/2020 03:29:41,4/6/2020 03:29:40,32.78,32.78,4/6/2020 03:29:52,4/6/2020 03:29:51,33.03,33.03,33.03,33.03,33.3,33.3,0.2,0.2,0.2,0.2,0.174,0.174,59
06APR2020:03:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.8,32.80,32.70,32.54,32.60,4/6/2020 03:30:01,4/6/2020 03:30:01,4/6/2020 03:30:01,4/6/2020 03:30:01,33.06,33.01,4/6/2020 03:30:04,4/6/2020 03:30:04,31.78,31.69,31.38,31.40,4/6/2020 03:44:50,4/6/2020 03:44:49,4/6/2020 03:44:51,4/6/2020 03:44:51,31.86,31.81,4/6/2020 03:44:41,4/6/2020 03:44:41,32.33,32.22,32.01,32.05,32.52,32.47,0.2710,0.2720,0.3150,0.3150,0.2850,0.2850,-0,-0,06APR2020:03:30:10,24.8,4/6/2020 03:36:53,14.9,5,15.8600,2490,4/6/2020 03:30:25,2370,4/6/2020 03:36:53,2432,12.7,32.66,32.66,32.66,32.66,4/6/2020 03:30:06,4/6/2020 03:30:05,4/6/2020 03:30:05,4/6/2020 03:30:05,32.9,32.91,4/6/2020 03:30:23,4/6/2020 03:30:22,31.58,31.58,31.58,31.58,4/6/2020 03:45:00,4/6/2020 03:45:00,4/6/2020 03:45:00,4/6/2020 03:45:00,31.98,31.98,4/6/2020 03:45:00,4/6/2020 03:45:00,32.16,32.16,32.16,32.16,32.51,32.51,0.29,0.29,0.291,0.291,0.274,0.274,59
06APR2020:04:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.84,31.74,31.39,31.42,4/6/2020 03:45:01,4/6/2020 03:45:02,4/6/2020 03:45:01,4/6/2020 03:45:07,32.01,31.96,4/6/2020 03:45:04,4/6/2020 03:45:04,31.27,31.15,30.97,31.01,4/6/2020 03:56:38,4/6/2020 03:59:56,4/6/2020 03:56:36,4/6/2020 03:56:28,31.41,31.36,4/6/2020 03:54:57,4/6/2020 03:54:57,31.51,31.40,31.15,31.17,31.71,31.66,0.1530,0.1510,0.0880,0.0880,0.1540,0.1540,-0,-0,06APR2020:03:45:07,21.3,4/6/2020 03:47:12,11.9,9,13.9500,2490,4/6/2020 03:45:11,2370,4/6/2020 03:50:38,2410,12.7,31.58,31.58,31.58,31.58,4/6/2020 03:45:08,4/6/2020 03:45:08,4/6/2020 03:45:08,4/6/2020 03:45:07,31.99,31.99,4/6/2020 03:45:34,4/6/2020 03:45:33,31.12,31.12,31.12,31.12,4/6/2020 03:56:41,4/6/2020 03:56:41,4/6/2020 03:56:40,4/6/2020 03:56:40,31.53,31.53,4/6/2020 03:56:52,4/6/2020 03:56:51,31.31,31.31,31.31,31.31,31.69,31.69,0.118,0.118,0.118,0.118,0.15,0.149,59
06APR2020:04:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,32.17,32.06,32.07,32.13,4/6/2020 04:15:00,4/6/2020 04:15:00,4/6/2020 04:15:00,4/6/2020 04:15:00,32.31,32.26,4/6/2020 04:14:56,4/6/2020 04:14:56,31.19,31.08,30.97,30.99,4/6/2020 04:02:00,4/6/2020 04:02:00,4/6/2020 04:00:23,4/6/2020 04:00:24,31.41,31.36,4/6/2020 04:00:22,4/6/2020 04:00:22,31.50,31.39,31.31,31.36,31.72,31.67,0.1840,0.1840,0.2160,0.2210,0.1750,0.1750,-0,-0,06APR2020:04:00:01,15.6,4/6/2020 04:11:43,8.6,15,16.3200,2460,4/6/2020 04:03:13,2370,4/6/2020 04:00:36,2401,12.5,31.95,31.95,31.96,31.96,4/6/2020 04:15:00,4/6/2020 04:15:00,4/6/2020 04:15:00,4/6/2020 04:15:00,32.08,32.09,4/6/2020 04:15:00,4/6/2020 04:15:00,31.1,31.1,31.1,31.1,4/6/2020 04:00:35,4/6/2020 04:00:34,4/6/2020 04:00:34,4/6/2020 04:00:34,31.51,31.51,4/6/2020 04:02:15,4/6/2020 04:02:14,31.38,31.38,31.38,31.38,31.69,31.69,0.187,0.187,0.187,0.187,0.153,0.153,59
06APR2020:04:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.0,33.15,33.00,33.03,33.11,4/6/2020 04:26:54,4/6/2020 04:26:54,4/6/2020 04:26:41,4/6/2020 04:26:41,33.21,33.16,4/6/2020 04:26:12,4/6/2020 04:26:12,31.97,31.88,31.85,31.89,4/6/2020 04:22:59,4/6/2020 04:18:49,4/6/2020 04:18:49,4/6/2020 04:18:49,32.16,32.11,4/6/2020 04:15:04,4/6/2020 04:15:04,32.47,32.36,32.33,32.38,32.68,32.63,0.2590,0.2560,0.2880,0.2890,0.2680,0.2680,-0,-0,06APR2020:04:15:04,15.3,4/6/2020 04:15:12,8.3,25,14.9300,2490,4/6/2020 04:29:54,2370,4/6/2020 04:15:10,2402,12.5,32.99,32.99,32.99,32.99,4/6/2020 04:27:02,4/6/2020 04:27:02,4/6/2020 04:27:02,4/6/2020 04:27:01,33.15,33.15,4/6/2020 04:27:17,4/6/2020 04:27:16,31.97,31.97,31.98,31.98,4/6/2020 04:15:01,4/6/2020 04:15:01,4/6/2020 04:15:01,4/6/2020 04:19:00,32.09,32.09,4/6/2020 04:15:01,4/6/2020 04:15:01,32.38,32.38,32.38,32.38,32.64,32.64,0.263,0.263,0.263,0.263,0.261,0.261,59
06APR2020:04:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.1,33.14,33.00,33.23,33.29,4/6/2020 04:30:34,4/6/2020 04:30:33,4/6/2020 04:30:34,4/6/2020 04:30:34,33.21,33.16,4/6/2020 04:30:30,4/6/2020 04:30:30,31.81,31.70,31.91,31.93,4/6/2020 04:37:25,4/6/2020 04:37:25,4/6/2020 04:37:31,4/6/2020 04:37:30,32.09,32.04,4/6/2020 04:37:31,4/6/2020 04:37:31,32.59,32.49,32.45,32.49,32.81,32.76,0.2630,0.2530,0.2490,0.2530,0.2460,0.2460,-0,-0,06APR2020:04:30:07,16.0,4/6/2020 04:30:50,6.2,18,21.1300,2490,4/6/2020 04:30:51,2370,4/6/2020 04:30:17,2403,12.6,33.1,33.1,33.1,33.1,4/6/2020 04:30:44,4/6/2020 04:30:44,4/6/2020 04:30:44,4/6/2020 04:30:43,33.18,33.18,4/6/2020 04:30:59,4/6/2020 04:30:59,31.94,31.94,31.94,31.94,4/6/2020 04:37:33,4/6/2020 04:37:33,4/6/2020 04:37:32,4/6/2020 04:37:32,32.3,32.3,4/6/2020 04:37:38,4/6/2020 04:37:37,32.51,32.51,32.51,32.51,32.78,32.78,0.234,0.234,0.235,0.235,0.219,0.219,59
06APR2020:05:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.5,34.48,34.36,34.30,34.33,4/6/2020 04:59:34,4/6/2020 04:59:34,4/6/2020 04:59:30,4/6/2020 04:59:29,34.71,34.66,4/6/2020 05:00:00,4/6/2020 05:00:00,32.36,32.25,32.21,32.24,4/6/2020 04:45:16,4/6/2020 04:45:16,4/6/2020 04:45:17,4/6/2020 04:45:18,32.61,32.56,4/6/2020 04:45:37,4/6/2020 04:45:37,33.57,33.46,33.39,33.43,33.77,33.72,0.4550,0.4500,0.4840,0.4820,0.4360,0.4360,-0,-0,06APR2020:04:45:05,21.9,4/6/2020 04:47:24,9.9,7,17.2200,2490,4/6/2020 04:47:26,2370,4/6/2020 04:45:09,2404,12.6,34.32,34.32,34.32,34.32,4/6/2020 04:59:43,4/6/2020 04:59:42,4/6/2020 04:59:42,4/6/2020 04:59:42,34.56,34.56,4/6/2020 05:00:00,4/6/2020 05:00:00,32.36,32.36,32.36,32.36,4/6/2020 04:45:25,4/6/2020 04:45:24,4/6/2020 04:45:24,4/6/2020 04:45:24,32.73,32.73,4/6/2020 04:45:17,4/6/2020 04:45:17,33.45,33.45,33.45,33.45,33.71,33.71,0.46,0.46,0.46,0.46,0.428,0.428,59
06APR2020:05:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.9,34.84,34.73,35.02,35.03,4/6/2020 05:04:24,4/6/2020 05:04:24,4/6/2020 05:03:38,4/6/2020 05:03:38,35.01,34.96,4/6/2020 05:03:17,4/6/2020 05:03:17,33.61,33.53,33.58,33.63,4/6/2020 05:07:59,4/6/2020 05:07:59,4/6/2020 05:08:04,4/6/2020 05:08:04,33.96,33.91,4/6/2020 05:07:58,4/6/2020 05:07:58,34.36,34.26,34.21,34.25,34.59,34.53,0.2330,0.2250,0.2470,0.2480,0.2020,0.2020,-0,-0,06APR2020:05:00:01,20.2,4/6/2020 05:03:10,11.5,7,17.5700,2490,4/6/2020 05:00:55,2370,4/6/2020 05:00:21,2407,12.6,34.79,34.79,34.79,34.79,4/6/2020 05:03:50,4/6/2020 05:03:50,4/6/2020 05:03:49,4/6/2020 05:03:49,34.97,34.97,4/6/2020 05:04:29,4/6/2020 05:04:28,33.7,33.7,33.7,33.7,4/6/2020 05:08:08,4/6/2020 05:08:08,4/6/2020 05:08:07,4/6/2020 05:08:07,34.13,34.13,4/6/2020 05:08:21,4/6/2020 05:08:20,34.27,34.27,34.27,34.27,34.56,34.56,0.22,0.22,0.22,0.22,0.179,0.179,59
06APR2020:05:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.0,34.49,34.38,34.24,34.29,4/6/2020 05:15:41,4/6/2020 05:15:41,4/6/2020 05:15:42,4/6/2020 05:15:41,34.71,34.66,4/6/2020 05:15:42,4/6/2020 05:15:42,31.96,31.86,31.63,31.64,4/6/2020 05:29:57,4/6/2020 05:29:57,4/6/2020 05:29:59,4/6/2020 05:29:58,32.16,32.11,4/6/2020 05:29:54,4/6/2020 05:29:54,33.45,33.35,33.20,33.23,33.69,33.64,0.8020,0.7960,0.8690,0.8740,0.7930,0.7930,-0,-0,06APR2020:05:28:22,25.7,4/6/2020 05:22:26,11.2,9,15.9300,2490,4/6/2020 05:22:13,2340,4/6/2020 05:23:49,2401,12.6,34.3,34.3,34.3,34.3,4/6/2020 05:15:49,4/6/2020 05:15:48,4/6/2020 05:15:48,4/6/2020 05:15:48,34.59,34.59,4/6/2020 05:15:58,4/6/2020 05:15:57,31.82,31.82,31.81,31.81,4/6/2020 05:30:00,4/6/2020 05:30:00,4/6/2020 05:30:00,4/6/2020 05:30:00,32.26,32.26,4/6/2020 05:30:00,4/6/2020 05:30:00,33.33,33.33,33.33,33.33,33.7,33.7,0.824,0.824,0.824,0.824,0.774,0.774,59
06APR2020:05:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.2,32.01,31.93,31.66,31.69,4/6/2020 05:30:11,4/6/2020 05:30:12,4/6/2020 05:30:13,4/6/2020 05:30:13,32.24,32.18,4/6/2020 05:30:01,4/6/2020 05:30:01,31.26,31.15,30.66,30.69,4/6/2020 05:42:13,4/6/2020 05:42:13,4/6/2020 05:42:13,4/6/2020 05:42:21,31.41,31.36,4/6/2020 05:37:32,4/6/2020 05:37:32,31.46,31.35,30.91,30.94,31.68,31.63,0.1880,0.1930,0.2470,0.2330,0.1900,0.1900,0,0,06APR2020:05:44:59,24.8,4/6/2020 05:36:13,12.2,6,17.0500,2490,4/6/2020 05:30:10,2370,4/6/2020 05:30:02,2402,12.6,31.81,31.81,31.81,31.81,4/6/2020 05:30:01,4/6/2020 05:30:23,4/6/2020 05:30:23,4/6/2020 05:30:22,32.26,32.26,4/6/2020 05:30:01,4/6/2020 05:30:01,30.95,30.95,30.95,30.95,4/6/2020 05:42:26,4/6/2020 05:42:25,4/6/2020 05:42:25,4/6/2020 05:42:25,31.45,31.45,4/6/2020 05:37:55,4/6/2020 05:37:54,31.17,31.17,31.17,31.17,31.67,31.67,0.221,0.221,0.221,0.22,0.196,0.196,59
06APR2020:06:00:00,15min,Peter Sinks,UCC,270,31.3,31.3,30.9,31.34,31.23,30.83,30.91,4/6/2020 05:45:05,4/6/2020 05:50:44,4/6/2020 05:45:03,4/6/2020 05:45:05,31.63,31.58,4/6/2020 05:52:08,4/6/2020 05:52:08,30.99,30.88,30.50,30.55,4/6/2020 05:57:09,4/6/2020 05:57:06,4/6/2020 05:57:11,4/6/2020 05:57:27,31.11,31.06,4/6/2020 05:55:43,4/6/2020 05:55:43,31.20,31.09,30.67,30.72,31.40,31.35,0.0920,0.0920,0.0820,0.0810,0.1440,0.1440,1,1,06APR2020:06:00:00,18.2,4/6/2020 05:46:43,11.1,9,16.2500,2490,4/6/2020 05:46:44,2370,4/6/2020 05:45:09,2394,12.5,31.07,31.07,31.07,31.07,4/6/2020 05:45:01,4/6/2020 05:45:01,4/6/2020 05:45:01,4/6/2020 05:45:01,31.54,31.54,4/6/2020 05:45:01,4/6/2020 05:45:01,30.74,30.74,30.74,30.74,4/6/2020 05:57:19,4/6/2020 05:57:19,4/6/2020 05:57:19,4/6/2020 05:57:19,31.11,31.1,4/6/2020 05:58:35,4/6/2020 05:58:34,30.92,30.92,30.92,30.92,31.38,31.38,0.086,0.086,0.086,0.086,0.135,0.135,59
06APR2020:06:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.15,31.04,30.69,30.76,4/6/2020 06:00:01,4/6/2020 06:00:01,4/6/2020 06:00:01,4/6/2020 06:00:01,31.41,31.36,4/6/2020 06:00:01,4/6/2020 06:00:01,30.87,30.76,30.48,30.52,4/6/2020 06:10:23,4/6/2020 06:10:22,4/6/2020 06:10:22,4/6/2020 06:10:22,30.96,30.91,4/6/2020 06:04:47,4/6/2020 06:04:47,30.97,30.86,30.54,30.57,31.11,31.06,0.0670,0.0690,0.0470,0.0420,0.1190,0.1190,3,7,06APR2020:06:15:00,16.4,4/6/2020 06:01:19,8.7,8,14.4200,2460,4/6/2020 06:01:22,2370,4/6/2020 06:00:02,2389,12.6,30.91,30.91,30.91,30.91,4/6/2020 06:00:03,4/6/2020 06:00:03,4/6/2020 06:00:02,4/6/2020 06:00:02,31.39,31.39,4/6/2020 06:00:01,4/6/2020 06:00:01,30.66,30.66,30.66,30.66,4/6/2020 06:10:36,4/6/2020 06:10:36,4/6/2020 06:10:36,4/6/2020 06:10:36,30.94,30.94,4/6/2020 06:08:49,4/6/2020 06:09:00,30.74,30.74,30.74,30.74,31.09,31.09,0.053,0.053,0.053,0.053,0.115,0.115,59
06APR2020:06:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.10,30.97,30.67,30.61,4/6/2020 06:19:07,4/6/2020 06:19:08,4/6/2020 06:19:06,4/6/2020 06:20:27,31.34,31.29,4/6/2020 06:19:10,4/6/2020 06:19:10,30.75,30.64,30.54,30.44,4/6/2020 06:28:37,4/6/2020 06:17:54,4/6/2020 06:17:54,4/6/2020 06:17:54,30.82,30.76,4/6/2020 06:25:18,4/6/2020 06:25:18,30.88,30.78,30.61,30.51,31.09,31.04,0.0900,0.0840,0.0280,0.0370,0.0920,0.0920,14,18,06APR2020:06:29:31,18.0,4/6/2020 06:18:10,9.7,8,15.0800,4740,4/6/2020 06:16:54,2370,4/6/2020 06:15:02,4453,12.5,30.81,30.81,30.81,30.81,4/6/2020 06:19:32,4/6/2020 06:19:31,4/6/2020 06:19:31,4/6/2020 06:19:31,31.24,31.24,4/6/2020 06:21:45,4/6/2020 06:21:44,30.62,30.62,30.62,30.62,4/6/2020 06:18:04,4/6/2020 06:18:04,4/6/2020 06:18:04,4/6/2020 06:18:04,30.95,30.95,4/6/2020 06:25:56,4/6/2020 06:25:47,30.69,30.69,30.69,30.69,31.06,31.06,0.056,0.056,0.056,0.056,0.076,0.077,59
06APR2020:06:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.8,31.34,31.25,31.00,30.93,4/6/2020 06:44:52,4/6/2020 06:45:00,4/6/2020 06:43:46,4/6/2020 06:43:47,31.71,31.66,4/6/2020 06:44:35,4/6/2020 06:44:35,30.79,30.68,30.60,30.52,4/6/2020 06:31:07,4/6/2020 06:31:31,4/6/2020 06:30:01,4/6/2020 06:30:01,30.96,30.91,4/6/2020 06:30:01,4/6/2020 06:30:01,31.10,31.01,30.79,30.73,31.34,31.29,0.1730,0.1770,0.1120,0.1150,0.2060,0.2060,22,27,06APR2020:06:39:34,18.4,4/6/2020 06:36:34,10.0,3,16.6800,4740,4/6/2020 06:33:37,4650,4/6/2020 06:32:02,4691,12.5,31.1,31.1,31.1,31.1,4/6/2020 06:43:59,4/6/2020 06:43:59,4/6/2020 06:43:59,4/6/2020 06:43:59,31.58,31.58,4/6/2020 06:45:00,4/6/2020 06:45:00,30.65,30.65,30.65,30.65,4/6/2020 06:30:01,4/6/2020 06:30:01,4/6/2020 06:30:01,4/6/2020 06:30:01,30.97,30.97,4/6/2020 06:31:42,4/6/2020 06:31:41,30.9,30.9,30.9,30.9,31.31,31.31,0.144,0.144,0.144,0.144,0.197,0.197,59
06APR2020:07:00:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.2,31.58,31.48,31.22,31.17,4/6/2020 06:57:04,4/6/2020 06:57:06,4/6/2020 06:56:52,4/6/2020 06:56:51,31.86,31.81,4/6/2020 06:57:03,4/6/2020 06:57:03,31.20,31.11,30.84,30.79,4/6/2020 06:51:57,4/6/2020 06:51:57,4/6/2020 06:59:29,4/6/2020 06:52:08,31.26,31.21,4/6/2020 06:52:12,4/6/2020 06:52:12,31.38,31.30,30.99,30.92,31.65,31.60,0.0720,0.0720,0.0620,0.0590,0.0870,0.0870,32,44,06APR2020:06:59:56,21.7,4/6/2020 06:58:49,12.6,5,16.6300,4710,4/6/2020 06:45:19,4620,4/6/2020 06:57:02,4675,12.5,31.32,31.32,31.32,31.32,4/6/2020 06:57:07,4/6/2020 06:57:06,4/6/2020 06:57:06,4/6/2020 06:57:06,31.77,31.77,4/6/2020 06:57:32,4/6/2020 06:57:31,31.01,31.01,31.01,31.01,4/6/2020 06:52:20,4/6/2020 06:52:20,4/6/2020 06:52:20,4/6/2020 06:52:20,31.39,31.39,4/6/2020 06:52:25,4/6/2020 06:52:24,31.15,31.15,31.15,31.15,31.62,31.62,0.057,0.057,0.057,0.056,0.065,0.065,59
06APR2020:07:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.42,31.34,31.25,31.15,4/6/2020 07:00:01,4/6/2020 07:00:01,4/6/2020 07:13:46,4/6/2020 07:13:46,31.71,31.66,4/6/2020 07:00:01,4/6/2020 07:00:01,31.06,31.02,30.73,30.70,4/6/2020 07:11:41,4/6/2020 07:11:42,4/6/2020 07:02:21,4/6/2020 07:05:05,31.26,31.21,4/6/2020 07:07:17,4/6/2020 07:07:17,31.19,31.13,30.92,30.84,31.47,31.42,0.0660,0.0610,0.1430,0.1150,0.0860,0.0860,137,252,06APR2020:07:12:46,20.0,4/6/2020 07:00:02,11.6,10,16.1700,4740,4/6/2020 07:02:21,4650,4/6/2020 07:00:01,4681,12.5,31.16,31.16,31.16,31.16,4/6/2020 07:13:59,4/6/2020 07:13:59,4/6/2020 07:13:59,4/6/2020 07:13:58,31.67,31.67,4/6/2020 07:00:02,4/6/2020 07:00:02,30.92,30.92,30.92,30.92,4/6/2020 07:05:20,4/6/2020 07:05:19,4/6/2020 07:05:19,4/6/2020 07:05:19,31.35,31.35,4/6/2020 07:07:58,4/6/2020 07:07:57,31.02,31.02,31.02,31.02,31.45,31.45,0.064,0.064,0.064,0.064,0.077,0.077,59
06APR2020:07:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.30,31.25,31.31,31.22,4/6/2020 07:28:57,4/6/2020 07:29:39,4/6/2020 07:28:33,4/6/2020 07:28:09,31.71,31.66,4/6/2020 07:23:28,4/6/2020 07:23:28,31.11,31.06,30.91,30.83,4/6/2020 07:25:31,4/6/2020 07:15:34,4/6/2020 07:18:07,4/6/2020 07:18:07,31.26,31.21,4/6/2020 07:15:19,4/6/2020 07:15:19,31.20,31.15,31.15,31.06,31.51,31.46,0.0480,0.0460,0.0850,0.0880,0.0920,0.0920,178,209,06APR2020:07:19:41,18.0,4/6/2020 07:20:19,10.0,11,16.1700,4710,4/6/2020 07:15:03,4650,4/6/2020 07:15:05,4689,12.5,31.25,31.25,31.25,31.25,4/6/2020 07:29:17,4/6/2020 07:29:17,4/6/2020 07:29:17,4/6/2020 07:29:16,31.63,31.63,4/6/2020 07:28:44,4/6/2020 07:28:44,31.02,31.02,31.02,31.02,4/6/2020 07:18:14,4/6/2020 07:18:14,4/6/2020 07:18:13,4/6/2020 07:18:13,31.34,31.34,4/6/2020 07:25:47,4/6/2020 07:25:46,31.14,31.14,31.14,31.14,31.48,31.48,0.058,0.058,0.058,0.058,0.075,0.075,59
06APR2020:07:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.43,31.40,31.56,31.42,4/6/2020 07:45:00,4/6/2020 07:45:00,4/6/2020 07:44:06,4/6/2020 07:44:06,31.86,31.81,4/6/2020 07:44:59,4/6/2020 07:44:59,31.15,31.08,30.88,30.77,4/6/2020 07:35:26,4/6/2020 07:35:26,4/6/2020 07:37:13,4/6/2020 07:37:11,31.26,31.21,4/6/2020 07:35:07,4/6/2020 07:35:07,31.25,31.20,31.10,30.97,31.55,31.50,0.0540,0.0640,0.1610,0.1520,0.1050,0.1050,159,384,06APR2020:07:44:58,20.0,4/6/2020 07:43:00,10.0,15,17.0600,4710,4/6/2020 07:30:02,4650,4/6/2020 07:30:37,4686,12.5,31.41,31.41,31.41,31.41,4/6/2020 07:44:16,4/6/2020 07:44:16,4/6/2020 07:44:16,4/6/2020 07:44:15,31.69,31.69,4/6/2020 07:43:36,4/6/2020 07:43:35,30.99,30.99,30.99,30.99,4/6/2020 07:37:21,4/6/2020 07:37:21,4/6/2020 07:37:21,4/6/2020 07:37:21,31.34,31.34,4/6/2020 07:36:25,4/6/2020 07:36:24,31.13,31.13,31.13,31.13,31.52,31.52,0.102,0.103,0.103,0.103,0.091,0.091,59
06APR2020:08:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.5,31.93,31.93,33.13,33.17,4/6/2020 07:48:25,4/6/2020 07:48:25,4/6/2020 07:57:46,4/6/2020 07:57:45,32.31,32.26,4/6/2020 07:47:19,4/6/2020 07:47:19,31.13,31.13,31.39,31.22,4/6/2020 07:56:22,4/6/2020 07:56:21,4/6/2020 07:45:19,4/6/2020 07:45:21,31.64,31.59,4/6/2020 07:56:21,4/6/2020 07:56:21,31.62,31.60,32.35,32.26,32.04,31.99,0.1510,0.1490,0.3530,0.4080,0.1750,0.1750,387,575,06APR2020:07:46:39,15.3,4/6/2020 07:50:56,8.8,8,13.8700,4740,4/6/2020 07:55:00,4650,4/6/2020 07:45:15,4696,12.5,32.43,32.43,32.43,32.43,4/6/2020 07:59:52,4/6/2020 07:59:51,4/6/2020 07:59:51,4/6/2020 07:59:51,32.28,32.28,4/6/2020 07:49:07,4/6/2020 07:49:06,31.37,31.37,31.37,31.37,4/6/2020 07:45:01,4/6/2020 07:45:01,4/6/2020 07:45:01,4/6/2020 07:45:01,31.62,31.62,4/6/2020 07:45:01,4/6/2020 07:45:01,31.95,31.95,31.95,31.95,32.01,32.01,0.21,0.21,0.21,0.21,0.164,0.164,59
06APR2020:08:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,32.0,33.43,33.45,34.85,34.92,4/6/2020 08:13:14,4/6/2020 08:13:13,4/6/2020 08:13:40,4/6/2020 08:13:40,33.96,33.91,4/6/2020 08:13:07,4/6/2020 08:13:07,31.44,31.44,32.23,32.07,4/6/2020 08:03:27,4/6/2020 08:03:27,4/6/2020 08:01:20,4/6/2020 08:01:20,32.01,31.96,4/6/2020 08:00:53,4/6/2020 08:00:53,32.40,32.42,33.53,33.54,32.85,32.79,0.5540,0.5630,0.6230,0.6580,0.5600,0.5600,450,627,06APR2020:08:12:34,15.6,4/6/2020 08:10:30,6.8,2,18.3000,4740,4/6/2020 08:08:42,4650,4/6/2020 08:02:04,4703,12.5,34.06,34.06,34.06,34.06,4/6/2020 08:13:26,4/6/2020 08:13:26,4/6/2020 08:13:25,4/6/2020 08:13:25,33.85,33.85,4/6/2020 08:13:22,4/6/2020 08:13:21,31.98,31.98,31.98,31.98,4/6/2020 08:01:30,4/6/2020 08:01:30,4/6/2020 08:01:29,4/6/2020 08:01:29,32.09,32.09,4/6/2020 08:01:56,4/6/2020 08:01:50,32.96,32.96,32.96,32.96,32.8,32.8,0.564,0.564,0.564,0.564,0.548,0.549,59
06APR2020:08:30:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.1,33.74,33.72,34.28,34.35,4/6/2020 08:20:46,4/6/2020 08:20:46,4/6/2020 08:15:33,4/6/2020 08:15:33,34.11,34.06,4/6/2020 08:20:55,4/6/2020 08:20:55,32.83,32.80,32.90,32.93,4/6/2020 08:29:32,4/6/2020 08:29:32,4/6/2020 08:26:35,4/6/2020 08:29:36,33.21,33.16,4/6/2020 08:28:41,4/6/2020 08:28:41,33.31,33.29,33.38,33.41,33.63,33.58,0.1660,0.1650,0.2960,0.3020,0.1750,0.1750,240,385,06APR2020:08:24:34,21.7,4/6/2020 08:25:48,11.3,8,18.2400,4710,4/6/2020 08:15:01,4620,4/6/2020 08:25:48,4683,12.5,33.74,33.73,33.73,33.74,4/6/2020 08:15:37,4/6/2020 08:15:37,4/6/2020 08:15:37,4/6/2020 08:15:36,33.95,33.95,4/6/2020 08:21:15,4/6/2020 08:21:14,32.96,32.96,32.95,32.95,4/6/2020 08:29:42,4/6/2020 08:29:42,4/6/2020 08:29:41,4/6/2020 08:29:41,33.3,33.3,4/6/2020 08:29:53,4/6/2020 08:29:52,33.35,33.35,33.35,33.35,33.61,33.61,0.197,0.197,0.197,0.197,0.15,0.15,59
06APR2020:08:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.73,33.71,33.92,33.94,4/6/2020 08:38:12,4/6/2020 08:38:12,4/6/2020 08:37:15,4/6/2020 08:37:15,34.11,34.06,4/6/2020 08:38:10,4/6/2020 08:38:10,32.72,32.71,32.84,32.87,4/6/2020 08:31:03,4/6/2020 08:31:02,4/6/2020 08:42:31,4/6/2020 08:42:31,33.06,33.01,4/6/2020 08:31:02,4/6/2020 08:31:02,33.26,33.24,33.40,33.42,33.60,33.55,0.2170,0.2180,0.2340,0.2350,0.2240,0.2240,259,402,06APR2020:08:37:29,27.0,4/6/2020 08:43:49,11.9,0,20.2600,4740,4/6/2020 08:43:53,4620,4/6/2020 08:35:40,4683,12.4,33.69,33.68,33.69,33.69,4/6/2020 08:37:18,4/6/2020 08:37:18,4/6/2020 08:37:17,4/6/2020 08:37:17,33.96,33.96,4/6/2020 08:38:33,4/6/2020 08:38:32,32.86,32.86,32.86,32.86,4/6/2020 08:31:11,4/6/2020 08:31:10,4/6/2020 08:31:10,4/6/2020 08:31:10,33.18,33.18,4/6/2020 08:31:20,4/6/2020 08:31:19,33.33,33.33,33.33,33.33,33.58,33.58,0.214,0.214,0.214,0.214,0.211,0.211,59
06APR2020:09:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.4,34.57,34.59,35.59,35.57,4/6/2020 08:59:31,4/6/2020 08:59:31,4/6/2020 08:59:45,4/6/2020 08:59:45,35.01,34.96,4/6/2020 08:59:23,4/6/2020 08:59:23,33.27,33.30,33.43,33.44,4/6/2020 08:46:01,4/6/2020 08:45:20,4/6/2020 08:45:18,4/6/2020 08:45:19,33.51,33.46,4/6/2020 08:45:04,4/6/2020 08:45:04,34.01,34.02,34.52,34.51,34.44,34.39,0.2970,0.3010,0.4550,0.4450,0.2980,0.2980,486,662,06APR2020:08:55:50,26.1,4/6/2020 08:47:28,12.2,8,17.3400,4770,4/6/2020 08:46:58,4620,4/6/2020 08:48:11,4688,12.5,34.96,34.95,34.96,34.96,4/6/2020 08:59:38,4/6/2020 08:59:38,4/6/2020 08:59:38,4/6/2020 08:59:38,34.91,34.91,4/6/2020 08:59:50,4/6/2020 08:59:50,33.25,33.26,33.27,33.27,4/6/2020 08:45:01,4/6/2020 08:45:01,4/6/2020 08:45:01,4/6/2020 08:45:01,33.47,33.47,4/6/2020 08:45:01,4/6/2020 08:45:01,34.25,34.25,34.25,34.25,34.39,34.39,0.358,0.358,0.358,0.358,0.306,0.306,59
06APR2020:09:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.6,34.87,34.91,35.63,35.59,4/6/2020 09:03:45,4/6/2020 09:03:46,4/6/2020 09:00:05,4/6/2020 09:00:03,35.31,35.26,4/6/2020 09:03:41,4/6/2020 09:03:41,33.23,33.26,33.49,33.48,4/6/2020 09:09:58,4/6/2020 09:09:58,4/6/2020 09:09:57,4/6/2020 09:09:57,33.66,33.61,4/6/2020 09:10:01,4/6/2020 09:10:01,34.13,34.14,34.62,34.63,34.55,34.50,0.4420,0.4470,0.5640,0.5580,0.4660,0.4660,453,603,06APR2020:09:01:19,30.5,4/6/2020 09:09:28,14.1,11,14.6600,5040,4/6/2020 09:00:38,4650,4/6/2020 09:02:13,4732,12.5,35.13,35.13,35.13,35.13,4/6/2020 09:03:54,4/6/2020 09:03:53,4/6/2020 09:03:53,4/6/2020 09:03:53,35.21,35.21,4/6/2020 09:04:07,4/6/2020 09:04:06,33.47,33.47,33.47,33.46,4/6/2020 09:10:08,4/6/2020 09:10:08,4/6/2020 09:10:08,4/6/2020 09:10:08,33.8,33.8,4/6/2020 09:10:11,4/6/2020 09:10:10,34.39,34.39,34.39,34.39,34.53,34.53,0.488,0.488,0.488,0.488,0.455,0.456,59
06APR2020:09:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.8,34.05,34.02,35.00,35.05,4/6/2020 09:18:17,4/6/2020 09:18:17,4/6/2020 09:23:51,4/6/2020 09:23:51,34.41,34.36,4/6/2020 09:18:13,4/6/2020 09:18:13,33.53,33.50,33.55,33.59,4/6/2020 09:16:20,4/6/2020 09:16:20,4/6/2020 09:15:22,4/6/2020 09:15:22,33.89,33.83,4/6/2020 09:16:24,4/6/2020 09:16:24,33.77,33.77,34.28,34.31,34.15,34.10,0.0870,0.0910,0.3050,0.3110,0.1020,0.1020,486,603,06APR2020:09:22:00,20.0,4/6/2020 09:19:25,11.6,15,17.9800,4860,4/6/2020 09:27:46,4680,4/6/2020 09:15:02,4750,12.6,34.36,34.36,34.36,34.36,4/6/2020 09:21:48,4/6/2020 09:21:48,4/6/2020 09:21:48,4/6/2020 09:21:48,34.25,34.25,4/6/2020 09:28:06,4/6/2020 09:28:05,33.64,33.64,33.64,33.64,4/6/2020 09:15:27,4/6/2020 09:15:27,4/6/2020 09:15:27,4/6/2020 09:15:26,34,34,4/6/2020 09:25:41,4/6/2020 09:16:29,34.03,34.03,34.03,34.03,34.13,34.13,0.147,0.147,0.147,0.147,0.079,0.079,59
06APR2020:09:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.8,33.77,33.72,34.56,34.60,4/6/2020 09:30:10,4/6/2020 09:30:10,4/6/2020 09:30:01,4/6/2020 09:30:01,34.11,34.06,4/6/2020 09:30:16,4/6/2020 09:30:16,32.37,32.37,32.57,32.57,4/6/2020 09:41:39,4/6/2020 09:41:39,4/6/2020 09:40:44,4/6/2020 09:40:43,32.84,32.79,4/6/2020 09:41:39,4/6/2020 09:41:39,33.00,33.01,33.54,33.56,33.40,33.35,0.2820,0.2730,0.3320,0.3390,0.2540,0.2540,494,657,06APR2020:09:38:48,25.2,4/6/2020 09:39:19,15.6,12,16.1800,5040,4/6/2020 09:44:04,4770,4/6/2020 09:30:39,4890,12.9,34.12,34.12,34.12,34.12,4/6/2020 09:30:11,4/6/2020 09:30:11,4/6/2020 09:30:11,4/6/2020 09:30:10,34.05,34.05,4/6/2020 09:30:01,4/6/2020 09:30:01,32.68,32.68,32.68,32.68,4/6/2020 09:40:55,4/6/2020 09:40:55,4/6/2020 09:40:55,4/6/2020 09:40:54,32.98,32.98,4/6/2020 09:41:45,4/6/2020 09:41:44,33.28,33.28,33.28,33.28,33.39,33.39,0.283,0.282,0.282,0.282,0.256,0.255,59
06APR2020:10:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.7,33.03,33.02,33.88,33.89,4/6/2020 09:45:01,4/6/2020 09:45:01,4/6/2020 09:54:30,4/6/2020 09:54:30,33.44,33.38,4/6/2020 09:45:01,4/6/2020 09:45:01,32.39,32.38,32.49,32.55,4/6/2020 09:59:28,4/6/2020 09:58:31,4/6/2020 09:59:37,4/6/2020 09:59:37,32.84,32.79,4/6/2020 09:55:55,4/6/2020 09:55:55,32.71,32.71,33.14,33.17,33.11,33.06,0.1110,0.1120,0.3240,0.3240,0.1260,0.1260,487,640,06APR2020:09:54:33,23.5,4/6/2020 09:46:05,13.4,23,15.9600,5400,4/6/2020 09:54:41,5010,4/6/2020 09:45:03,5224,13.6,33.27,33.27,33.27,33.27,4/6/2020 09:54:38,4/6/2020 09:54:37,4/6/2020 09:54:37,4/6/2020 09:54:37,33.31,33.31,4/6/2020 09:45:03,4/6/2020 09:45:02,32.52,32.52,32.52,32.52,4/6/2020 09:59:39,4/6/2020 09:59:39,4/6/2020 09:59:39,4/6/2020 09:59:39,32.83,32.83,4/6/2020 09:58:52,4/6/2020 09:58:51,32.94,32.94,32.94,32.94,33.09,33.09,0.168,0.168,0.168,0.168,0.111,0.111,60
06APR2020:10:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,32.80,32.84,34.27,34.33,4/6/2020 10:00:48,4/6/2020 10:00:48,4/6/2020 10:14:41,4/6/2020 10:14:44,33.29,33.23,4/6/2020 10:10:54,4/6/2020 10:10:54,32.20,32.21,32.30,32.33,4/6/2020 10:08:14,4/6/2020 10:05:42,4/6/2020 10:07:42,4/6/2020 10:07:41,32.69,32.64,4/6/2020 10:03:24,4/6/2020 10:03:24,32.53,32.57,33.18,33.18,33.02,32.96,0.1210,0.1310,0.4570,0.4490,0.1640,0.1640,734,1131,06APR2020:10:09:28,21.3,4/6/2020 10:05:51,12.2,27,16.5300,5430,4/6/2020 10:02:17,5340,4/6/2020 10:00:16,5379,14.7,33.42,33.42,33.42,33.42,4/6/2020 10:14:51,4/6/2020 10:14:51,4/6/2020 10:14:50,4/6/2020 10:14:50,33.25,33.25,4/6/2020 10:14:56,4/6/2020 10:14:55,32.36,32.36,32.36,32.36,4/6/2020 10:07:55,4/6/2020 10:07:55,4/6/2020 10:07:55,4/6/2020 10:07:54,32.73,32.73,4/6/2020 10:08:41,4/6/2020 10:08:41,32.86,32.86,32.86,32.86,32.98,32.99,0.238,0.238,0.239,0.239,0.14,0.14,60
06APR2020:10:30:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.0,32.96,33.04,35.57,35.56,4/6/2020 10:18:06,4/6/2020 10:17:49,4/6/2020 10:18:38,4/6/2020 10:18:38,33.58,33.53,4/6/2020 10:17:58,4/6/2020 10:17:58,31.69,31.66,31.88,32.01,4/6/2020 10:29:33,4/6/2020 10:29:33,4/6/2020 10:28:53,4/6/2020 10:29:36,31.94,31.89,4/6/2020 10:29:21,4/6/2020 10:29:21,32.36,32.36,33.27,33.29,32.78,32.73,0.3640,0.3960,1.0130,1.0040,0.4440,0.4440,556,1268,06APR2020:10:16:32,24.8,4/6/2020 10:23:42,13.4,8,15.6900,5430,4/6/2020 10:15:05,5310,4/6/2020 10:21:56,5367,14.7,34.18,34.18,34.18,34.18,4/6/2020 10:18:49,4/6/2020 10:18:49,4/6/2020 10:18:49,4/6/2020 10:18:48,33.44,33.44,4/6/2020 10:18:19,4/6/2020 10:18:19,31.88,31.88,31.88,31.88,4/6/2020 10:29:39,4/6/2020 10:29:39,4/6/2020 10:29:39,4/6/2020 10:29:39,32.09,32.09,4/6/2020 10:29:39,4/6/2020 10:29:38,32.83,32.83,32.83,32.83,32.78,32.78,0.665,0.665,0.665,0.666,0.436,0.436,60
06APR2020:10:45:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.0,32.14,32.15,33.21,33.20,4/6/2020 10:36:35,4/6/2020 10:36:34,4/6/2020 10:45:00,4/6/2020 10:45:00,32.54,32.48,4/6/2020 10:33:18,4/6/2020 10:33:18,31.53,31.51,31.85,31.87,4/6/2020 10:44:21,4/6/2020 10:44:21,4/6/2020 10:30:04,4/6/2020 10:30:04,31.94,31.89,4/6/2020 10:30:10,4/6/2020 10:30:10,31.89,31.88,32.50,32.50,32.28,32.23,0.1290,0.1250,0.2450,0.2580,0.1050,0.1050,494,1148,06APR2020:10:45:00,17.8,4/6/2020 10:34:58,10.9,15,14.7800,5430,4/6/2020 10:30:52,5340,4/6/2020 10:30:01,5381,14.7,32.51,32.51,32.51,32.51,4/6/2020 10:37:25,4/6/2020 10:37:25,4/6/2020 10:37:24,4/6/2020 10:37:24,32.49,32.49,4/6/2020 10:37:25,4/6/2020 10:37:25,31.82,31.82,31.82,31.82,4/6/2020 10:30:17,4/6/2020 10:30:17,4/6/2020 10:30:16,4/6/2020 10:30:16,32.11,32.11,4/6/2020 10:31:00,4/6/2020 10:30:59,32.18,32.19,32.19,32.19,32.25,32.25,0.147,0.147,0.147,0.147,0.087,0.087,60
06APR2020:11:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.0,32.41,32.42,34.46,34.52,4/6/2020 10:59:59,4/6/2020 10:58:29,4/6/2020 10:53:39,4/6/2020 10:53:39,32.91,32.86,4/6/2020 10:58:33,4/6/2020 10:58:33,31.62,31.59,32.01,32.01,4/6/2020 10:45:47,4/6/2020 10:48:16,4/6/2020 10:50:50,4/6/2020 10:50:50,31.94,31.89,4/6/2020 10:47:50,4/6/2020 10:47:50,31.97,31.97,33.27,33.26,32.43,32.38,0.2040,0.2100,0.5380,0.5470,0.2370,0.2360,594,1345,06APR2020:10:52:03,19.3,4/6/2020 10:56:47,10.3,11,15.1000,5430,4/6/2020 10:52:08,5340,4/6/2020 10:45:02,5381,14.7,33.24,33.24,33.24,33.24,4/6/2020 10:53:47,4/6/2020 10:53:47,4/6/2020 10:53:47,4/6/2020 10:53:46,32.77,32.77,4/6/2020 10:58:48,4/6/2020 10:58:48,31.97,31.97,31.96,31.96,4/6/2020 10:50:57,4/6/2020 10:50:57,4/6/2020 10:50:56,4/6/2020 10:50:56,32.01,32,4/6/2020 10:48:43,4/6/2020 10:48:43,32.61,32.61,32.61,32.61,32.4,32.4,0.337,0.336,0.337,0.337,0.224,0.225,60
06APR2020:11:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.1,32.45,32.45,33.60,33.60,4/6/2020 11:00:32,4/6/2020 11:00:31,4/6/2020 11:00:01,4/6/2020 11:00:54,32.91,32.86,4/6/2020 11:01:28,4/6/2020 11:01:28,31.64,31.63,31.96,32.03,4/6/2020 11:14:20,4/6/2020 11:14:19,4/6/2020 11:10:35,4/6/2020 11:10:35,32.16,32.11,4/6/2020 11:14:18,4/6/2020 11:14:18,32.11,32.10,32.77,32.79,32.48,32.43,0.1570,0.1480,0.3150,0.3170,0.1570,0.1570,426,954,06APR2020:11:12:40,23.0,4/6/2020 11:10:34,13.3,5,16.2200,5430,4/6/2020 11:09:35,5310,4/6/2020 11:07:23,5365,14.7,32.98,32.98,32.98,32.98,4/6/2020 11:00:05,4/6/2020 11:00:04,4/6/2020 11:00:04,4/6/2020 11:00:04,32.75,32.75,4/6/2020 11:00:11,4/6/2020 11:00:08,31.99,31.99,31.99,31.99,4/6/2020 11:10:43,4/6/2020 11:10:42,4/6/2020 11:10:42,4/6/2020 11:10:42,32.2,32.2,4/6/2020 11:14:30,4/6/2020 11:14:29,32.45,32.45,32.45,32.45,32.47,32.47,0.213,0.213,0.212,0.212,0.146,0.146,60
06APR2020:11:30:00,15min,Peter Sinks,UCC,270,32.3,33.0,32.1,32.52,32.52,34.19,34.19,4/6/2020 11:29:33,4/6/2020 11:29:33,4/6/2020 11:25:53,4/6/2020 11:25:53,32.99,32.93,4/6/2020 11:28:26,4/6/2020 11:28:26,31.60,31.58,32.01,32.01,4/6/2020 11:16:26,4/6/2020 11:16:26,4/6/2020 11:17:08,4/6/2020 11:17:08,32.09,32.04,4/6/2020 11:16:37,4/6/2020 11:16:37,32.08,32.09,33.13,33.15,32.52,32.47,0.2200,0.2210,0.5120,0.5220,0.2190,0.2190,577,1000,06APR2020:11:22:18,20.6,4/6/2020 11:21:15,11.5,9,17.1700,5400,4/6/2020 11:15:05,5310,4/6/2020 11:16:35,5370,14.7,33.19,33.19,33.19,33.19,4/6/2020 11:25:58,4/6/2020 11:25:58,4/6/2020 11:25:58,4/6/2020 11:25:58,32.83,32.83,4/6/2020 11:28:49,4/6/2020 11:28:49,31.96,31.96,31.96,31.96,4/6/2020 11:16:48,4/6/2020 11:16:47,4/6/2020 11:16:47,4/6/2020 11:16:47,32.19,32.19,4/6/2020 11:15:53,4/6/2020 11:15:52,32.61,32.61,32.61,32.61,32.48,32.49,0.331,0.331,0.331,0.331,0.207,0.207,60
06APR2020:11:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.2,32.72,32.74,33.64,33.68,4/6/2020 11:35:49,4/6/2020 11:35:52,4/6/2020 11:31:32,4/6/2020 11:31:32,33.14,33.08,4/6/2020 11:35:49,4/6/2020 11:35:49,31.94,31.89,31.96,32.01,4/6/2020 11:42:18,4/6/2020 11:42:18,4/6/2020 11:42:19,4/6/2020 11:42:18,32.24,32.19,4/6/2020 11:42:25,4/6/2020 11:42:25,32.40,32.38,32.89,32.91,32.72,32.66,0.1710,0.1880,0.5170,0.5130,0.2200,0.2200,283,475,06APR2020:11:31:06,23.9,4/6/2020 11:41:23,12.4,6,16.6600,5430,4/6/2020 11:37:40,5220,4/6/2020 11:43:09,5347,14.3,33.1,33.1,33.1,33.1,4/6/2020 11:36:42,4/6/2020 11:36:42,4/6/2020 11:36:41,4/6/2020 11:36:41,33,33,4/6/2020 11:36:14,4/6/2020 11:36:18,32.03,32.03,32.03,32.03,4/6/2020 11:42:31,4/6/2020 11:42:31,4/6/2020 11:42:31,4/6/2020 11:42:31,32.28,32.28,4/6/2020 11:44:37,4/6/2020 11:44:36,32.65,32.65,32.65,32.65,32.7,32.7,0.334,0.334,0.334,0.334,0.209,0.209,60
06APR2020:12:00:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.5,32.19,32.14,32.13,32.15,4/6/2020 11:45:02,4/6/2020 11:45:02,4/6/2020 11:45:01,4/6/2020 11:45:01,32.39,32.34,4/6/2020 11:45:01,4/6/2020 11:45:01,31.24,31.23,31.46,31.50,4/6/2020 11:56:36,4/6/2020 11:56:36,4/6/2020 11:49:30,4/6/2020 11:54:27,31.49,31.44,4/6/2020 11:56:01,4/6/2020 11:56:01,31.56,31.55,31.70,31.75,31.90,31.85,0.1950,0.1840,0.1180,0.1230,0.2040,0.2040,324,399,06APR2020:11:56:47,24.1,4/6/2020 11:53:59,14.2,7,14.6600,5490,4/6/2020 11:53:36,5280,4/6/2020 11:45:06,5358,14.5,32.15,32.15,32.15,32.15,4/6/2020 11:45:03,4/6/2020 11:45:03,4/6/2020 11:45:03,4/6/2020 11:45:02,32.37,32.37,4/6/2020 11:45:10,4/6/2020 11:45:09,31.43,31.43,31.43,31.43,4/6/2020 11:55:52,4/6/2020 11:55:52,4/6/2020 11:55:52,4/6/2020 11:55:51,31.6,31.6,4/6/2020 11:56:12,4/6/2020 11:56:12,31.65,31.65,31.65,31.65,31.89,31.89,0.139,0.139,0.139,0.139,0.203,0.202,60
06APR2020:12:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.50,31.47,31.87,31.89,4/6/2020 12:02:15,4/6/2020 12:02:15,4/6/2020 12:00:10,4/6/2020 12:00:09,31.86,31.81,4/6/2020 12:02:15,4/6/2020 12:02:15,30.71,30.70,30.79,30.75,4/6/2020 12:10:17,4/6/2020 12:13:32,4/6/2020 12:10:08,4/6/2020 12:10:08,31.04,30.99,4/6/2020 12:10:09,4/6/2020 12:10:09,31.10,31.08,31.37,31.37,31.43,31.38,0.2410,0.2370,0.2320,0.2540,0.2620,0.2620,331,492,06APR2020:12:10:48,22.8,4/6/2020 12:05:55,13.4,5,14.7300,5460,4/6/2020 12:03:43,5280,4/6/2020 12:00:31,5364,14.6,31.64,31.63,31.63,31.64,4/6/2020 12:00:19,4/6/2020 12:00:19,4/6/2020 12:00:18,4/6/2020 12:00:18,31.74,31.74,4/6/2020 12:02:34,4/6/2020 12:02:33,30.82,30.82,30.82,30.82,4/6/2020 12:10:20,4/6/2020 12:10:20,4/6/2020 12:10:20,4/6/2020 12:10:19,31.02,31.02,4/6/2020 12:15:00,4/6/2020 12:15:00,31.24,31.24,31.23,31.23,31.42,31.42,0.23,0.23,0.23,0.23,0.25,0.25,60
06APR2020:12:30:00,15min,Peter Sinks,UCC,270,31.4,33.0,31.0,32.27,32.51,34.28,34.29,4/6/2020 12:29:54,4/6/2020 12:29:54,4/6/2020 12:29:46,4/6/2020 12:29:46,33.06,33.01,4/6/2020 12:29:54,4/6/2020 12:29:54,30.71,30.69,31.06,31.02,4/6/2020 12:19:05,4/6/2020 12:19:04,4/6/2020 12:15:58,4/6/2020 12:15:58,31.04,30.99,4/6/2020 12:15:01,4/6/2020 12:15:01,31.19,31.23,32.20,32.17,31.65,31.60,0.3870,0.4590,0.9730,0.9790,0.5830,0.5830,623,1241,06APR2020:12:27:12,18.9,4/6/2020 12:18:59,11.3,9,14.6100,5490,4/6/2020 12:28:31,5280,4/6/2020 12:26:59,5380,14.7,33.13,33.13,33.13,33.12,4/6/2020 12:29:54,4/6/2020 12:29:54,4/6/2020 12:29:54,4/6/2020 12:29:53,32.82,32.82,4/6/2020 12:29:59,4/6/2020 12:29:58,30.93,30.93,30.93,30.93,4/6/2020 12:16:12,4/6/2020 12:16:12,4/6/2020 12:16:12,4/6/2020 12:16:12,31.01,31.01,4/6/2020 12:15:22,4/6/2020 12:15:21,31.68,31.68,31.68,31.68,31.6,31.6,0.683,0.683,0.683,0.684,0.562,0.562,60
06APR2020:12:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.6,33.65,33.71,34.73,34.72,4/6/2020 12:35:36,4/6/2020 12:35:36,4/6/2020 12:37:42,4/6/2020 12:37:42,34.18,34.13,4/6/2020 12:35:33,4/6/2020 12:35:33,31.88,32.02,32.87,32.84,4/6/2020 12:31:37,4/6/2020 12:31:36,4/6/2020 12:32:23,4/6/2020 12:32:23,32.54,32.49,4/6/2020 12:31:36,4/6/2020 12:31:36,32.96,33.02,33.80,33.79,33.50,33.44,0.5090,0.4640,0.3850,0.3850,0.4190,0.4190,600,1186,06APR2020:12:32:54,22.4,4/6/2020 12:44:58,13.0,13,19.4100,5850,4/6/2020 12:35:22,5160,4/6/2020 12:42:30,5358,14.3,34.1,34.09,34.1,34.1,4/6/2020 12:37:50,4/6/2020 12:37:50,4/6/2020 12:37:50,4/6/2020 12:37:49,34.02,34.02,4/6/2020 12:35:52,4/6/2020 12:35:51,32.64,32.64,32.64,32.64,4/6/2020 12:32:33,4/6/2020 12:32:33,4/6/2020 12:32:33,4/6/2020 12:32:32,32.61,32.61,4/6/2020 12:32:01,4/6/2020 12:32:00,33.39,33.39,33.39,33.39,33.46,33.46,0.382,0.382,0.382,0.382,0.416,0.416,60
06APR2020:13:00:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.5,33.92,34.06,35.30,35.30,4/6/2020 12:58:41,4/6/2020 12:58:42,4/6/2020 12:58:32,4/6/2020 12:58:32,34.63,34.58,4/6/2020 12:58:43,4/6/2020 12:58:43,31.98,32.02,32.48,32.51,4/6/2020 12:49:31,4/6/2020 12:49:31,4/6/2020 12:48:04,4/6/2020 12:48:04,32.46,32.41,4/6/2020 12:48:27,4/6/2020 12:48:27,32.68,32.76,33.73,33.73,33.27,33.22,0.5120,0.5340,0.7130,0.7070,0.5680,0.5670,760,1073,06APR2020:12:51:20,20.4,4/6/2020 12:48:01,12.5,7,16.9100,5580,4/6/2020 12:53:49,5130,4/6/2020 12:46:01,5296,14.3,34.48,34.48,34.48,34.47,4/6/2020 12:58:43,4/6/2020 12:58:43,4/6/2020 12:58:42,4/6/2020 12:58:42,34.42,34.42,4/6/2020 12:59:05,4/6/2020 12:59:04,32.4,32.4,32.4,32.4,4/6/2020 12:48:53,4/6/2020 12:48:53,4/6/2020 12:48:52,4/6/2020 12:48:52,32.52,32.52,4/6/2020 12:48:56,4/6/2020 12:48:56,33.21,33.21,33.22,33.22,33.23,33.23,0.574,0.575,0.575,0.575,0.542,0.543,59
06APR2020:13:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.1,35.02,35.02,36.27,36.31,4/6/2020 13:05:10,4/6/2020 13:05:14,4/6/2020 13:02:26,4/6/2020 13:02:26,35.38,35.33,4/6/2020 13:03:02,4/6/2020 13:03:02,33.66,33.65,33.90,33.91,4/6/2020 13:08:34,4/6/2020 13:08:35,4/6/2020 13:07:40,4/6/2020 13:09:28,33.96,33.91,4/6/2020 13:07:49,4/6/2020 13:07:49,34.25,34.33,35.08,35.05,34.78,34.73,0.3390,0.3190,0.5290,0.5410,0.3020,0.3020,707,1225,06APR2020:13:09:46,22.4,4/6/2020 13:13:25,11.3,23,19.0200,5370,4/6/2020 13:03:08,5190,4/6/2020 13:00:24,5282,14.2,35.39,35.4,35.39,35.39,4/6/2020 13:02:35,4/6/2020 13:02:35,4/6/2020 13:02:34,4/6/2020 13:02:34,35.2,35.2,4/6/2020 13:04:07,4/6/2020 13:04:07,33.92,33.92,33.92,33.92,4/6/2020 13:07:52,4/6/2020 13:07:52,4/6/2020 13:07:51,4/6/2020 13:07:51,34.2,34.19,4/6/2020 13:08:04,4/6/2020 13:08:03,34.68,34.68,34.68,34.68,34.74,34.74,0.337,0.337,0.337,0.336,0.293,0.293,59
06APR2020:13:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.5,36.03,36.13,38.32,38.27,4/6/2020 13:25:44,4/6/2020 13:25:44,4/6/2020 13:29:10,4/6/2020 13:29:10,36.51,36.46,4/6/2020 13:25:45,4/6/2020 13:25:45,33.94,33.99,34.66,34.74,4/6/2020 13:16:00,4/6/2020 13:16:00,4/6/2020 13:16:06,4/6/2020 13:16:06,34.34,34.29,4/6/2020 13:15:48,4/6/2020 13:15:48,35.09,35.16,36.53,36.52,35.66,35.61,0.5250,0.5190,0.7890,0.7820,0.5240,0.5240,943,1057,06APR2020:13:15:07,20.2,4/6/2020 13:26:51,10.4,14,18.2400,5400,4/6/2020 13:17:09,5190,4/6/2020 13:17:24,5256,14.3,36.99,36.98,36.98,36.99,4/6/2020 13:29:20,4/6/2020 13:29:20,4/6/2020 13:29:19,4/6/2020 13:29:19,36.36,36.36,4/6/2020 13:29:23,4/6/2020 13:29:22,34.39,34.39,34.39,34.4,4/6/2020 13:15:01,4/6/2020 13:15:01,4/6/2020 13:15:01,4/6/2020 13:15:01,34.54,34.54,4/6/2020 13:16:06,4/6/2020 13:16:06,35.8,35.8,35.81,35.81,35.61,35.61,0.587,0.587,0.586,0.585,0.519,0.519,59
06APR2020:13:45:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.9,36.22,36.28,38.14,38.08,4/6/2020 13:32:48,4/6/2020 13:43:08,4/6/2020 13:32:49,4/6/2020 13:32:49,36.73,36.68,4/6/2020 13:43:08,4/6/2020 13:43:08,35.26,35.28,35.99,35.98,4/6/2020 13:36:42,4/6/2020 13:36:42,4/6/2020 13:44:19,4/6/2020 13:44:14,35.76,35.71,4/6/2020 13:37:50,4/6/2020 13:37:50,35.75,35.76,37.07,37.08,36.23,36.18,0.2080,0.2050,0.4820,0.4720,0.2000,0.2000,793,1075,06APR2020:13:38:29,17.8,4/6/2020 13:37:58,9.4,11,20.3300,5310,4/6/2020 13:32:48,5220,4/6/2020 13:30:20,5256,14.3,36.98,36.98,36.98,36.98,4/6/2020 13:32:51,4/6/2020 13:32:51,4/6/2020 13:32:51,4/6/2020 13:32:50,36.51,36.51,4/6/2020 13:43:20,4/6/2020 13:43:19,35.94,35.95,35.94,35.94,4/6/2020 13:44:22,4/6/2020 13:44:22,4/6/2020 13:44:22,4/6/2020 13:44:21,35.81,35.81,4/6/2020 13:37:58,4/6/2020 13:37:57,36.42,36.42,36.42,36.42,36.21,36.21,0.238,0.238,0.237,0.237,0.179,0.179,59
06APR2020:14:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.4,36.06,36.01,36.87,36.84,4/6/2020 13:54:59,4/6/2020 13:55:00,4/6/2020 13:45:01,4/6/2020 13:45:01,36.28,36.23,4/6/2020 13:54:22,4/6/2020 13:54:22,35.01,34.96,35.33,35.35,4/6/2020 13:59:40,4/6/2020 13:59:39,4/6/2020 13:50:18,4/6/2020 13:59:40,35.31,35.26,4/6/2020 13:59:43,4/6/2020 13:59:43,35.63,35.57,35.82,35.85,35.90,35.85,0.1790,0.1800,0.2780,0.2720,0.1610,0.1610,202,432,06APR2020:13:45:13,12.7,4/6/2020 13:50:19,7.3,39,20.3900,5280,4/6/2020 13:45:01,5220,4/6/2020 13:45:37,5261,14.3,36.27,36.27,36.27,36.27,4/6/2020 13:45:03,4/6/2020 13:45:03,4/6/2020 13:45:02,4/6/2020 13:45:02,36.22,36.22,4/6/2020 13:55:26,4/6/2020 13:55:25,35.25,35.25,35.25,35.25,4/6/2020 13:59:48,4/6/2020 13:59:47,4/6/2020 13:59:47,4/6/2020 13:59:47,35.47,35.46,4/6/2020 14:00:00,4/6/2020 14:00:00,35.73,35.73,35.73,35.73,35.88,35.88,0.193,0.193,0.193,0.192,0.138,0.138,59
06APR2020:14:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.0,35.50,35.41,35.52,35.58,4/6/2020 14:00:57,4/6/2020 14:00:57,4/6/2020 14:03:27,4/6/2020 14:03:27,35.76,35.71,4/6/2020 14:00:53,4/6/2020 14:00:53,32.91,32.84,32.77,32.80,4/6/2020 14:14:38,4/6/2020 14:14:38,4/6/2020 14:14:38,4/6/2020 14:14:38,33.14,33.08,4/6/2020 14:14:39,4/6/2020 14:14:39,34.70,34.62,34.72,34.78,34.95,34.90,0.7790,0.7720,0.8020,0.8020,0.7710,0.7700,74,112,06APR2020:14:00:01,15.3,4/6/2020 14:13:33,6.1,352,28.6300,5250,4/6/2020 14:00:01,5100,4/6/2020 14:13:33,5186,14.0,35.45,35.45,35.45,35.45,4/6/2020 14:03:33,4/6/2020 14:03:33,4/6/2020 14:03:32,4/6/2020 14:03:32,35.65,35.65,4/6/2020 14:01:10,4/6/2020 14:01:09,32.87,32.87,32.87,32.87,4/6/2020 14:14:48,4/6/2020 14:14:48,4/6/2020 14:14:48,4/6/2020 14:14:46,33.17,33.17,4/6/2020 14:15:00,4/6/2020 14:15:00,34.73,34.73,34.73,34.72,34.96,34.96,0.77,0.77,0.771,0.772,0.733,0.734,59
06APR2020:14:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.1,32.97,32.92,32.92,32.97,4/6/2020 14:15:01,4/6/2020 14:15:02,4/6/2020 14:15:05,4/6/2020 14:15:03,33.29,33.23,4/6/2020 14:15:01,4/6/2020 14:15:01,31.92,31.85,31.91,31.94,4/6/2020 14:28:54,4/6/2020 14:28:54,4/6/2020 14:26:10,4/6/2020 14:26:10,32.16,32.11,4/6/2020 14:28:25,4/6/2020 14:28:25,32.37,32.29,32.36,32.40,32.59,32.54,0.3100,0.3070,0.2630,0.2820,0.3180,0.3180,109,165,06APR2020:14:28:23,12.5,4/6/2020 14:15:34,6.4,10,17.0700,5160,4/6/2020 14:15:02,5040,4/6/2020 14:25:30,5096,13.6,32.92,32.91,32.92,32.92,4/6/2020 14:15:11,4/6/2020 14:15:11,4/6/2020 14:15:10,4/6/2020 14:15:10,33.17,33.17,4/6/2020 14:15:01,4/6/2020 14:15:01,32,32,32,32,4/6/2020 14:26:12,4/6/2020 14:26:12,4/6/2020 14:26:12,4/6/2020 14:26:11,32.2,32.2,4/6/2020 14:28:55,4/6/2020 14:28:54,32.36,32.36,32.36,32.36,32.58,32.58,0.289,0.289,0.289,0.289,0.319,0.319,59
06APR2020:14:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.7,32.16,32.08,32.37,32.28,4/6/2020 14:32:31,4/6/2020 14:32:35,4/6/2020 14:32:43,4/6/2020 14:32:42,32.46,32.41,4/6/2020 14:31:18,4/6/2020 14:31:18,31.53,31.47,31.54,31.61,4/6/2020 14:43:43,4/6/2020 14:43:42,4/6/2020 14:43:47,4/6/2020 14:44:03,31.79,31.74,4/6/2020 14:43:44,4/6/2020 14:43:44,31.80,31.73,31.94,31.95,32.08,32.03,0.1720,0.1700,0.2390,0.1910,0.1700,0.1700,172,243,06APR2020:14:33:46,15.3,4/6/2020 14:36:39,7.8,12,13.6700,5070,4/6/2020 14:30:04,4920,4/6/2020 14:43:44,4994,13.3,32.21,32.21,32.21,32.21,4/6/2020 14:32:45,4/6/2020 14:32:44,4/6/2020 14:32:44,4/6/2020 14:32:44,32.37,32.37,4/6/2020 14:32:46,4/6/2020 14:32:45,31.58,31.58,31.58,31.58,4/6/2020 14:43:56,4/6/2020 14:43:55,4/6/2020 14:43:55,4/6/2020 14:43:55,31.84,31.84,4/6/2020 14:43:54,4/6/2020 14:43:53,31.86,31.86,31.86,31.86,32.06,32.06,0.185,0.185,0.185,0.185,0.162,0.163,59
06APR2020:15:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.4,31.65,31.59,31.73,31.79,4/6/2020 14:45:11,4/6/2020 14:45:13,4/6/2020 14:45:07,4/6/2020 14:45:07,31.94,31.88,4/6/2020 14:45:01,4/6/2020 14:45:01,31.20,31.12,31.28,31.31,4/6/2020 14:58:19,4/6/2020 14:58:19,4/6/2020 14:55:11,4/6/2020 14:55:11,31.49,31.44,4/6/2020 14:56:50,4/6/2020 14:56:50,31.41,31.35,31.50,31.53,31.67,31.62,0.1070,0.1060,0.0920,0.0940,0.0880,0.0880,176,352,06APR2020:15:00:00,14.7,4/6/2020 14:47:19,8.5,10,13.4600,4980,4/6/2020 14:45:01,4830,4/6/2020 14:59:16,4898,13.1,31.67,31.67,31.67,31.67,4/6/2020 14:45:18,4/6/2020 14:45:17,4/6/2020 14:45:17,4/6/2020 14:45:17,31.88,31.88,4/6/2020 14:45:11,4/6/2020 14:45:06,31.3,31.3,31.3,31.3,4/6/2020 14:58:46,4/6/2020 14:58:50,4/6/2020 14:58:50,4/6/2020 14:58:46,31.53,31.53,4/6/2020 14:57:23,4/6/2020 14:57:22,31.45,31.45,31.45,31.45,31.65,31.65,0.092,0.092,0.092,0.092,0.083,0.083,59
06APR2020:15:15:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.5,33.53,33.56,34.02,33.97,4/6/2020 15:12:52,4/6/2020 15:12:52,4/6/2020 15:12:24,4/6/2020 15:12:24,33.96,33.91,4/6/2020 15:11:36,4/6/2020 15:11:36,31.35,31.30,31.55,31.58,4/6/2020 15:00:01,4/6/2020 15:00:23,4/6/2020 15:00:11,4/6/2020 15:00:11,31.64,31.59,4/6/2020 15:00:04,4/6/2020 15:00:04,32.35,32.35,32.83,32.78,32.82,32.76,0.7550,0.7740,0.6030,0.6030,0.7510,0.7510,564,757,06APR2020:15:01:40,12.3,4/6/2020 15:00:04,7.1,32,16.9100,5040,4/6/2020 15:15:00,4830,4/6/2020 15:00:04,4895,13.0,33.67,33.67,33.67,33.67,4/6/2020 15:12:30,4/6/2020 15:12:30,4/6/2020 15:12:30,4/6/2020 15:12:29,33.9,33.9,4/6/2020 15:13:07,4/6/2020 15:13:06,31.45,31.45,31.45,31.45,4/6/2020 15:00:01,4/6/2020 15:00:01,4/6/2020 15:00:01,4/6/2020 15:00:01,31.61,31.61,4/6/2020 15:00:34,4/6/2020 15:00:33,32.56,32.56,32.56,32.56,32.76,32.76,0.674,0.674,0.674,0.673,0.751,0.751,59
06APR2020:15:30:00,15min,Peter Sinks,UCC,270,33.5,34.0,33.3,33.85,33.87,34.80,34.81,4/6/2020 15:29:50,4/6/2020 15:29:50,4/6/2020 15:22:32,4/6/2020 15:22:32,34.18,34.13,4/6/2020 15:29:49,4/6/2020 15:29:49,32.88,32.90,33.39,33.38,4/6/2020 15:22:15,4/6/2020 15:22:15,4/6/2020 15:15:01,4/6/2020 15:15:01,33.36,33.31,4/6/2020 15:22:11,4/6/2020 15:22:11,33.37,33.36,34.04,34.03,33.74,33.69,0.2100,0.2110,0.3300,0.3260,0.2200,0.2200,415,598,06APR2020:15:15:33,11.4,4/6/2020 15:27:31,6.6,32,17.2200,5310,4/6/2020 15:15:54,5010,4/6/2020 15:15:01,5267,13.6,34.02,34.02,34.02,34.02,4/6/2020 15:19:35,4/6/2020 15:19:35,4/6/2020 15:19:35,4/6/2020 15:19:35,34.05,34.05,4/6/2020 15:30:00,4/6/2020 15:30:00,33.31,33.32,33.32,33.32,4/6/2020 15:15:01,4/6/2020 15:15:01,4/6/2020 15:15:01,4/6/2020 15:15:01,33.38,33.38,4/6/2020 15:22:55,4/6/2020 15:22:54,33.69,33.69,33.69,33.69,33.71,33.71,0.128,0.127,0.127,0.127,0.203,0.203,59
06APR2020:15:45:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.8,34.31,34.28,36.16,36.16,4/6/2020 15:44:56,4/6/2020 15:44:55,4/6/2020 15:44:01,4/6/2020 15:44:01,34.63,34.58,4/6/2020 15:43:03,4/6/2020 15:43:03,33.50,33.48,33.66,33.65,4/6/2020 15:34:27,4/6/2020 15:35:01,4/6/2020 15:30:08,4/6/2020 15:30:08,33.89,33.84,4/6/2020 15:30:16,4/6/2020 15:30:16,33.90,33.91,34.29,34.29,34.29,34.24,0.1550,0.1550,0.5370,0.5280,0.1760,0.1760,443,521,06APR2020:15:42:29,10.7,4/6/2020 15:30:21,6.5,48,17.4100,5310,4/6/2020 15:32:16,5250,4/6/2020 15:30:01,5273,14.3,35.09,35.08,35.09,35.09,4/6/2020 15:44:11,4/6/2020 15:44:11,4/6/2020 15:44:11,4/6/2020 15:44:11,34.59,34.59,4/6/2020 15:44:00,4/6/2020 15:43:59,33.67,33.68,33.67,33.67,4/6/2020 15:30:20,4/6/2020 15:30:20,4/6/2020 15:30:20,4/6/2020 15:30:20,33.99,33.99,4/6/2020 15:34:53,4/6/2020 15:34:52,34.09,34.09,34.09,34.09,34.25,34.25,0.307,0.307,0.307,0.307,0.156,0.156,59
06APR2020:16:00:00,15min,Peter Sinks,UCC,270,34.3,35.1,34.1,34.33,34.35,36.96,36.99,4/6/2020 15:47:49,4/6/2020 15:47:50,4/6/2020 15:49:41,4/6/2020 15:49:41,34.71,34.66,4/6/2020 15:45:47,4/6/2020 15:45:47,33.61,33.56,34.41,34.51,4/6/2020 15:59:39,4/6/2020 15:59:39,4/6/2020 15:59:11,4/6/2020 15:59:11,33.89,33.84,4/6/2020 15:59:38,4/6/2020 15:59:38,34.09,34.07,35.83,35.86,34.48,34.43,0.1370,0.1430,0.6310,0.6220,0.1560,0.1560,414,561,06APR2020:15:55:35,11.0,4/6/2020 15:56:41,6.5,2,14.6200,5280,4/6/2020 15:45:01,5250,4/6/2020 15:45:02,5269,14.2,35.52,35.52,35.53,35.53,4/6/2020 15:49:53,4/6/2020 15:49:53,4/6/2020 15:49:53,4/6/2020 15:49:53,34.61,34.62,4/6/2020 15:46:44,4/6/2020 15:46:44,34.13,34.13,34.13,34.13,4/6/2020 15:59:23,4/6/2020 15:59:23,4/6/2020 15:59:23,4/6/2020 15:59:23,34.03,34.03,4/6/2020 15:59:55,4/6/2020 15:59:54,34.96,34.96,34.96,34.96,34.46,34.46,0.342,0.342,0.342,0.342,0.125,0.125,59
06APR2020:16:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.6,34.27,34.20,35.22,35.27,4/6/2020 16:12:32,4/6/2020 16:12:31,4/6/2020 16:01:08,4/6/2020 16:01:08,34.48,34.43,4/6/2020 16:12:34,4/6/2020 16:12:34,32.83,32.81,33.81,33.83,4/6/2020 16:08:07,4/6/2020 16:08:07,4/6/2020 16:11:41,4/6/2020 16:11:41,33.29,33.23,4/6/2020 16:08:09,4/6/2020 16:08:09,33.64,33.60,34.63,34.66,33.95,33.90,0.2570,0.2510,0.3130,0.3160,0.2250,0.2250,216,355,06APR2020:16:04:06,11.4,4/6/2020 16:02:27,5.8,9,19.7100,5280,4/6/2020 16:00:01,5220,4/6/2020 16:02:26,5268,14.3,34.56,34.55,34.55,34.56,4/6/2020 16:01:12,4/6/2020 16:01:12,4/6/2020 16:01:12,4/6/2020 16:01:11,34.31,34.31,4/6/2020 16:13:01,4/6/2020 16:13:01,33.71,33.7,33.71,33.71,4/6/2020 16:09:29,4/6/2020 16:09:29,4/6/2020 16:09:29,4/6/2020 16:11:50,33.41,33.41,4/6/2020 16:08:17,4/6/2020 16:08:16,34.14,34.14,34.14,34.14,33.93,33.93,0.191,0.19,0.191,0.191,0.195,0.195,59
06APR2020:16:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.4,33.77,33.71,34.29,34.32,4/6/2020 16:15:31,4/6/2020 16:17:31,4/6/2020 16:15:42,4/6/2020 16:15:40,34.11,34.06,4/6/2020 16:15:32,4/6/2020 16:15:32,33.22,33.15,33.29,33.30,4/6/2020 16:28:14,4/6/2020 16:28:14,4/6/2020 16:29:46,4/6/2020 16:29:48,33.44,33.38,4/6/2020 16:28:08,4/6/2020 16:28:08,33.51,33.45,33.93,33.96,33.76,33.71,0.1250,0.1250,0.2910,0.2970,0.1650,0.1650,113,147,06APR2020:16:23:30,9.6,4/6/2020 16:15:12,5.0,18,21.7500,5310,4/6/2020 16:17:13,5220,4/6/2020 16:28:05,5272,14.2,33.99,33.99,33.99,33.99,4/6/2020 16:15:46,4/6/2020 16:15:46,4/6/2020 16:15:46,4/6/2020 16:15:45,34.01,34.01,4/6/2020 16:17:54,4/6/2020 16:17:53,33.28,33.28,33.28,33.28,4/6/2020 16:28:22,4/6/2020 16:28:22,4/6/2020 16:28:22,4/6/2020 16:28:22,33.44,33.43,4/6/2020 16:28:31,4/6/2020 16:28:30,33.72,33.72,33.72,33.72,33.74,33.74,0.192,0.192,0.192,0.192,0.153,0.153,59
06APR2020:16:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.5,33.39,33.32,33.52,33.54,4/6/2020 16:30:59,4/6/2020 16:30:58,4/6/2020 16:31:58,4/6/2020 16:30:59,33.59,33.53,4/6/2020 16:30:01,4/6/2020 16:30:01,32.44,32.37,32.32,32.26,4/6/2020 16:42:09,4/6/2020 16:42:09,4/6/2020 16:44:50,4/6/2020 16:44:50,32.69,32.64,4/6/2020 16:40:37,4/6/2020 16:40:37,32.86,32.80,32.90,32.88,33.11,33.05,0.2720,0.2710,0.3660,0.3470,0.2780,0.2780,99,185,06APR2020:16:43:13,15.1,4/6/2020 16:40:14,5.8,19,27.3200,5310,4/6/2020 16:42:28,5130,4/6/2020 16:38:03,5211,14.0,33.41,33.41,33.41,33.41,4/6/2020 16:31:11,4/6/2020 16:31:10,4/6/2020 16:31:10,4/6/2020 16:31:10,33.56,33.56,4/6/2020 16:30:01,4/6/2020 16:30:01,32.37,32.37,32.37,32.37,4/6/2020 16:45:00,4/6/2020 16:45:00,4/6/2020 16:44:59,4/6/2020 16:44:59,32.69,32.69,4/6/2020 16:44:46,4/6/2020 16:44:46,32.87,32.87,32.87,32.87,33.09,33.09,0.31,0.31,0.31,0.31,0.274,0.274,59
06APR2020:17:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,32.83,32.81,32.94,32.97,4/6/2020 16:59:34,4/6/2020 16:59:34,4/6/2020 16:59:34,4/6/2020 16:59:34,33.14,33.08,4/6/2020 16:59:33,4/6/2020 16:59:33,31.86,31.81,32.22,32.20,4/6/2020 16:58:23,4/6/2020 16:58:23,4/6/2020 16:58:26,4/6/2020 16:45:17,32.24,32.19,4/6/2020 16:58:25,4/6/2020 16:58:25,32.43,32.38,32.48,32.50,32.73,32.68,0.1260,0.1290,0.1640,0.1650,0.1160,0.1160,243,397,06APR2020:16:59:31,12.5,4/6/2020 16:55:00,7.8,39,14.8600,5310,4/6/2020 16:46:19,5190,4/6/2020 16:45:01,5260,14.1,32.81,32.81,32.81,32.81,4/6/2020 16:59:40,4/6/2020 16:59:39,4/6/2020 16:59:39,4/6/2020 16:59:39,32.96,32.97,4/6/2020 16:59:58,4/6/2020 16:59:57,32.2,32.2,32.2,32.2,4/6/2020 16:58:36,4/6/2020 16:58:36,4/6/2020 16:58:35,4/6/2020 16:58:35,32.4,32.4,4/6/2020 16:58:46,4/6/2020 16:58:45,32.44,32.44,32.44,32.44,32.7,32.71,0.117,0.117,0.117,0.117,0.086,0.086,59
06APR2020:17:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.5,33.60,33.60,35.05,35.06,4/6/2020 17:14:46,4/6/2020 17:14:46,4/6/2020 17:12:16,4/6/2020 17:12:16,33.81,33.76,4/6/2020 17:14:35,4/6/2020 17:14:35,31.77,31.77,32.29,32.32,4/6/2020 17:06:56,4/6/2020 17:06:56,4/6/2020 17:05:31,4/6/2020 17:05:31,32.39,32.34,4/6/2020 17:04:37,4/6/2020 17:04:37,32.86,32.84,33.35,33.37,33.17,33.12,0.3550,0.3620,0.6710,0.6600,0.3160,0.3160,261,410,06APR2020:17:01:13,13.8,4/6/2020 17:13:28,6.6,42,16.8200,5310,4/6/2020 17:04:22,5220,4/6/2020 17:13:13,5269,14.3,34.1,34.1,34.1,34.1,4/6/2020 17:12:24,4/6/2020 17:12:24,4/6/2020 17:12:24,4/6/2020 17:12:24,33.71,33.71,4/6/2020 17:15:00,4/6/2020 17:15:00,32.39,32.39,32.39,32.39,4/6/2020 17:04:40,4/6/2020 17:04:40,4/6/2020 17:04:39,4/6/2020 17:04:39,32.65,32.65,4/6/2020 17:04:42,4/6/2020 17:04:41,33.1,33.1,33.1,33.1,33.13,33.13,0.459,0.459,0.459,0.46,0.285,0.285,59
06APR2020:17:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.9,34.04,34.03,35.09,35.11,4/6/2020 17:25:14,4/6/2020 17:25:14,4/6/2020 17:19:52,4/6/2020 17:19:52,34.18,34.13,4/6/2020 17:25:16,4/6/2020 17:25:16,31.57,31.52,32.87,32.88,4/6/2020 17:27:56,4/6/2020 17:27:56,4/6/2020 17:22:34,4/6/2020 17:22:34,32.54,32.49,4/6/2020 17:27:59,4/6/2020 17:27:59,33.16,33.13,33.97,33.98,33.46,33.41,0.3980,0.3980,0.4350,0.4370,0.2970,0.2970,196,342,06APR2020:17:16:02,12.1,4/6/2020 17:15:51,5.6,33,21.4200,5310,4/6/2020 17:25:14,5220,4/6/2020 17:15:51,5265,14.3,34.15,34.15,34.15,34.15,4/6/2020 17:19:48,4/6/2020 17:19:48,4/6/2020 17:19:48,4/6/2020 17:19:48,34,34,4/6/2020 17:24:58,4/6/2020 17:24:57,32.93,32.93,32.93,32.92,4/6/2020 17:28:56,4/6/2020 17:28:56,4/6/2020 17:28:56,4/6/2020 17:28:56,32.93,32.93,4/6/2020 17:27:38,4/6/2020 17:27:37,33.56,33.56,33.56,33.56,33.45,33.45,0.273,0.272,0.273,0.274,0.247,0.247,59
06APR2020:17:45:00,15min,Peter Sinks,UCC,270,32.3,34.2,31.1,34.12,34.06,35.87,35.93,4/6/2020 17:44:46,4/6/2020 17:44:46,4/6/2020 17:41:58,4/6/2020 17:41:58,34.11,34.06,4/6/2020 17:44:49,4/6/2020 17:44:49,28.94,28.95,32.71,32.91,4/6/2020 17:35:39,4/6/2020 17:36:25,4/6/2020 17:36:54,4/6/2020 17:36:54,29.84,29.79,4/6/2020 17:35:19,4/6/2020 17:35:19,32.20,32.18,34.50,34.52,32.50,32.45,1.0580,1.0490,0.6500,0.6550,0.9190,0.9190,212,252,06APR2020:17:31:19,6.4,4/6/2020 17:32:09,3.9,12,16.6300,5280,4/6/2020 17:30:01,5250,4/6/2020 17:30:02,5269,14.2,34.81,34.8,34.81,34.81,4/6/2020 17:44:51,4/6/2020 17:44:50,4/6/2020 17:44:50,4/6/2020 17:44:50,33.68,33.68,4/6/2020 17:32:55,4/6/2020 17:32:55,31.79,31.79,31.79,31.79,4/6/2020 17:36:36,4/6/2020 17:36:35,4/6/2020 17:36:35,4/6/2020 17:36:35,30.32,30.32,4/6/2020 17:35:27,4/6/2020 17:35:26,33.34,33.34,33.34,33.34,32.47,32.47,0.689,0.687,0.69,0.692,0.842,0.842,59
06APR2020:18:00:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.3,34.20,34.10,35.41,35.42,4/6/2020 17:55:51,4/6/2020 17:55:51,4/6/2020 17:45:01,4/6/2020 17:45:01,34.26,34.21,4/6/2020 17:55:52,4/6/2020 17:55:52,29.18,29.14,32.42,32.54,4/6/2020 17:47:22,4/6/2020 17:47:22,4/6/2020 17:48:00,4/6/2020 17:54:23,30.36,30.31,4/6/2020 17:47:26,4/6/2020 17:47:26,32.76,32.68,33.38,33.43,32.97,32.92,0.8920,0.8830,0.5720,0.5750,0.7560,0.7560,57,146,06APR2020:17:45:01,10.3,4/6/2020 17:55:01,5.1,360,13.2400,5280,4/6/2020 17:45:01,5160,4/6/2020 17:58:23,5242,14.0,34.43,34.41,34.4,34.4,4/6/2020 17:45:01,4/6/2020 17:45:01,4/6/2020 17:45:01,4/6/2020 17:45:01,33.98,33.98,4/6/2020 17:55:58,4/6/2020 17:55:58,31.66,31.66,31.66,31.66,4/6/2020 17:47:32,4/6/2020 17:47:31,4/6/2020 17:47:31,4/6/2020 17:47:31,30.91,30.91,4/6/2020 17:47:32,4/6/2020 17:47:31,33.07,33.07,33.07,33.07,32.95,32.95,0.554,0.553,0.553,0.554,0.705,0.705,59
06APR2020:18:15:00,15min,Peter Sinks,UCC,270,33.1,33.8,31.9,34.13,34.05,33.60,33.68,4/6/2020 18:14:21,4/6/2020 18:01:09,4/6/2020 18:04:28,4/6/2020 18:04:28,34.11,34.06,4/6/2020 18:01:09,4/6/2020 18:01:09,29.53,29.32,31.32,31.47,4/6/2020 18:10:49,4/6/2020 18:10:49,4/6/2020 18:10:50,4/6/2020 18:10:50,31.41,31.36,4/6/2020 18:10:50,4/6/2020 18:10:50,33.05,32.97,32.94,32.99,33.27,33.22,0.6580,0.6610,0.3840,0.3870,0.5030,0.5030,30,35,06APR2020:18:00:01,9.9,4/6/2020 18:13:26,5.1,10,17.2100,5190,4/6/2020 18:00:01,5100,4/6/2020 18:11:12,5148,13.8,33.68,33.68,33.68,33.69,4/6/2020 18:01:13,4/6/2020 18:01:13,4/6/2020 18:01:13,4/6/2020 18:01:13,33.98,33.98,4/6/2020 18:14:50,4/6/2020 18:14:50,31.64,31.65,31.64,31.63,4/6/2020 18:10:56,4/6/2020 18:10:55,4/6/2020 18:10:55,4/6/2020 18:10:55,32.14,32.14,4/6/2020 18:11:17,4/6/2020 18:11:16,32.99,32.99,32.99,32.99,33.24,33.24,0.434,0.432,0.434,0.435,0.433,0.433,59
06APR2020:18:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.2,34.33,34.24,33.62,33.66,4/6/2020 18:16:15,4/6/2020 18:16:15,4/6/2020 18:16:15,4/6/2020 18:16:15,34.41,34.36,4/6/2020 18:16:18,4/6/2020 18:16:18,31.19,31.14,31.68,31.80,4/6/2020 18:25:53,4/6/2020 18:22:49,4/6/2020 18:22:52,4/6/2020 18:22:52,32.01,31.96,4/6/2020 18:17:23,4/6/2020 18:17:23,33.05,32.96,32.79,32.84,33.26,33.21,0.6620,0.6590,0.3370,0.3300,0.4790,0.4780,23,26,06APR2020:18:15:44,9.2,4/6/2020 18:16:00,5.7,359,12.2200,5130,4/6/2020 18:15:03,5010,4/6/2020 18:29:05,5075,13.6,33.88,33.89,33.89,33.89,4/6/2020 18:16:19,4/6/2020 18:16:19,4/6/2020 18:16:19,4/6/2020 18:16:19,34.11,34.11,4/6/2020 18:16:28,4/6/2020 18:16:28,31.9,31.92,31.91,31.89,4/6/2020 18:22:54,4/6/2020 18:22:54,4/6/2020 18:22:53,4/6/2020 18:22:53,32.42,32.42,4/6/2020 18:17:35,4/6/2020 18:17:34,32.91,32.91,32.91,32.91,33.24,33.24,0.406,0.405,0.406,0.408,0.394,0.394,59
06APR2020:18:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,31.9,34.55,34.46,33.97,34.00,4/6/2020 18:34:08,4/6/2020 18:34:09,4/6/2020 18:36:13,4/6/2020 18:36:13,34.41,34.36,4/6/2020 18:34:12,4/6/2020 18:34:12,30.21,30.14,31.69,31.74,4/6/2020 18:33:19,4/6/2020 18:33:19,4/6/2020 18:33:20,4/6/2020 18:33:20,31.56,31.51,4/6/2020 18:33:20,4/6/2020 18:33:20,33.34,33.25,33.15,33.20,33.56,33.51,0.6610,0.6620,0.4340,0.4310,0.5150,0.5140,14,19,06APR2020:18:30:01,12.1,4/6/2020 18:36:04,6.8,356,14.6400,5070,4/6/2020 18:30:33,2520,4/6/2020 18:43:57,4811,13.3,34.04,34.03,34.04,34.04,4/6/2020 18:34:14,4/6/2020 18:34:13,4/6/2020 18:34:13,4/6/2020 18:34:13,34.13,34.13,4/6/2020 18:38:45,4/6/2020 18:38:45,31.6,31.61,31.6,31.6,4/6/2020 18:33:27,4/6/2020 18:33:27,4/6/2020 18:33:27,4/6/2020 18:33:27,32.18,32.17,4/6/2020 18:33:44,4/6/2020 18:33:44,33.24,33.24,33.24,33.24,33.54,33.54,0.468,0.467,0.468,0.469,0.439,0.44,59
06APR2020:19:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.7,33.74,33.67,33.30,33.32,4/6/2020 18:59:18,4/6/2020 18:50:03,4/6/2020 18:46:37,4/6/2020 18:46:37,33.66,33.61,4/6/2020 18:46:38,4/6/2020 18:46:38,30.99,30.82,31.14,31.18,4/6/2020 18:58:06,4/6/2020 18:58:06,4/6/2020 18:58:06,4/6/2020 18:58:06,31.56,31.51,4/6/2020 18:45:58,4/6/2020 18:45:58,32.54,32.47,32.27,32.32,32.79,32.74,0.5940,0.5930,0.4060,0.4010,0.4470,0.4470,6,9,06APR2020:18:45:01,8.5,4/6/2020 18:53:50,5.4,357,13.6100,2550,4/6/2020 18:45:03,2490,4/6/2020 18:52:05,2519,13.1,33.3,33.29,33.3,33.31,4/6/2020 18:46:42,4/6/2020 18:46:41,4/6/2020 18:46:41,4/6/2020 18:46:41,33.51,33.51,4/6/2020 18:47:04,4/6/2020 18:47:03,31.43,31.43,31.43,31.42,4/6/2020 18:58:55,4/6/2020 18:58:54,4/6/2020 18:58:54,4/6/2020 18:58:54,31.93,31.93,4/6/2020 18:46:05,4/6/2020 18:46:05,32.4,32.4,32.4,32.4,32.77,32.77,0.429,0.428,0.429,0.43,0.386,0.386,59
06APR2020:19:15:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.1,34.26,34.17,34.10,34.13,4/6/2020 19:13:14,4/6/2020 19:13:14,4/6/2020 19:13:15,4/6/2020 19:13:15,34.26,34.21,4/6/2020 19:13:13,4/6/2020 19:13:13,31.56,31.50,31.76,31.81,4/6/2020 19:01:38,4/6/2020 19:01:26,4/6/2020 19:00:02,4/6/2020 19:00:02,32.16,32.11,4/6/2020 19:01:37,4/6/2020 19:01:37,33.08,33.00,32.80,32.85,33.32,33.27,0.6020,0.5990,0.4870,0.4850,0.4690,0.4690,1,3,06APR2020:19:00:01,8.5,4/6/2020 19:11:00,5.4,355,13.8200,2520,4/6/2020 19:00:02,2460,4/6/2020 19:05:01,2484,13.0,34.1,34.09,34.1,34.1,4/6/2020 19:13:20,4/6/2020 19:13:20,4/6/2020 19:13:19,4/6/2020 19:13:19,34.03,34.03,4/6/2020 19:13:34,4/6/2020 19:13:34,31.84,31.85,31.84,31.84,4/6/2020 19:01:40,4/6/2020 19:01:40,4/6/2020 19:01:40,4/6/2020 19:01:40,32.29,32.29,4/6/2020 19:01:56,4/6/2020 19:01:55,32.92,32.92,32.93,32.93,33.28,33.28,0.483,0.482,0.482,0.483,0.423,0.423,59
06APR2020:19:30:00,15min,Peter Sinks,UCC,270,32.0,33.4,29.9,33.77,33.62,33.14,33.19,4/6/2020 19:20:02,4/6/2020 19:15:30,4/6/2020 19:15:32,4/6/2020 19:15:32,33.81,33.76,4/6/2020 19:15:30,4/6/2020 19:15:30,28.78,28.72,30.03,30.07,4/6/2020 19:22:58,4/6/2020 19:22:58,4/6/2020 19:22:59,4/6/2020 19:22:59,29.77,29.72,4/6/2020 19:23:09,4/6/2020 19:23:09,31.91,31.81,31.64,31.70,32.12,32.07,1.0060,0.9960,0.6780,0.6750,0.8080,0.8080,0,0,06APR2020:19:15:01,6.8,4/6/2020 19:16:47,2.7,5,20.5600,2490,4/6/2020 19:15:01,2430,4/6/2020 19:25:02,2463,12.9,33.31,33.31,33.31,33.31,4/6/2020 19:15:34,4/6/2020 19:15:34,4/6/2020 19:15:34,4/6/2020 19:15:34,33.57,33.57,4/6/2020 19:15:41,4/6/2020 19:15:40,29.64,29.64,29.64,29.64,4/6/2020 19:23:07,4/6/2020 19:23:07,4/6/2020 19:23:07,4/6/2020 19:23:06,30.06,30.06,4/6/2020 19:23:29,4/6/2020 19:23:28,31.77,31.77,31.77,31.77,32.11,32.11,0.768,0.766,0.767,0.768,0.76,0.76,59
06APR2020:19:45:00,15min,Peter Sinks,UCC,270,28.8,32.5,25.5,33.07,32.95,31.57,31.65,4/6/2020 19:30:26,4/6/2020 19:30:26,4/6/2020 19:30:01,4/6/2020 19:30:01,32.76,32.71,4/6/2020 19:30:01,4/6/2020 19:30:01,24.00,23.99,25.73,25.60,4/6/2020 19:43:37,4/6/2020 19:43:37,4/6/2020 19:43:40,4/6/2020 19:43:38,25.42,25.37,4/6/2020 19:43:40,4/6/2020 19:43:40,28.76,28.65,28.63,28.67,29.01,28.96,2.0730,2.0430,1.5070,1.5140,1.8620,1.8610,-0,0,06APR2020:19:30:01,3.3,4/6/2020 19:30:14,1.3,7,23.3300,2460,4/6/2020 19:30:01,2430,4/6/2020 19:30:03,2451,12.8,32.48,32.46,32.46,32.45,4/6/2020 19:30:01,4/6/2020 19:30:01,4/6/2020 19:30:01,4/6/2020 19:30:01,32.58,32.58,4/6/2020 19:30:16,4/6/2020 19:30:16,25.21,25.22,25.21,25.2,4/6/2020 19:43:46,4/6/2020 19:43:46,4/6/2020 19:43:46,4/6/2020 19:43:46,25.78,25.78,4/6/2020 19:44:02,4/6/2020 19:44:01,28.72,28.72,28.72,28.72,29.07,29.07,1.711,1.708,1.709,1.71,1.84,1.839,59
06APR2020:20:00:00,15min,Peter Sinks,UCC,270,25.8,27.7,22.1,28.63,28.41,27.33,27.39,4/6/2020 19:53:16,4/6/2020 19:53:16,4/6/2020 19:45:17,4/6/2020 19:45:17,28.27,28.22,4/6/2020 19:50:49,4/6/2020 19:50:49,20.70,20.67,22.16,22.25,4/6/2020 19:59:53,4/6/2020 19:59:53,4/6/2020 20:00:00,4/6/2020 20:00:00,21.61,21.56,4/6/2020 19:59:55,4/6/2020 19:59:55,25.76,25.63,25.69,25.74,26.02,25.97,1.7750,1.7390,1.0470,1.0440,1.4860,1.4850,-0,-0,06APR2020:19:45:01,1.5,4/6/2020 19:45:42,0.3,343,37.7900,2460,4/6/2020 19:45:01,2430,4/6/2020 19:45:02,2443,12.9,27.56,27.55,27.56,27.57,4/6/2020 19:50:54,4/6/2020 19:50:53,4/6/2020 19:50:53,4/6/2020 19:50:53,27.94,27.94,4/6/2020 19:51:01,4/6/2020 19:51:00,21.68,21.68,21.67,21.66,4/6/2020 20:00:00,4/6/2020 20:00:00,4/6/2020 20:00:00,4/6/2020 20:00:00,22.6,22.56,4/6/2020 20:00:00,4/6/2020 20:00:00,25.75,25.75,25.75,25.75,26.09,26.09,1.281,1.281,1.284,1.287,1.335,1.337,59
06APR2020:20:15:00,15min,Peter Sinks,UCC,270,21.8,24.9,18.6,25.48,25.31,24.76,24.77,4/6/2020 20:02:42,4/6/2020 20:02:42,4/6/2020 20:02:46,4/6/2020 20:02:47,25.27,25.22,4/6/2020 20:02:43,4/6/2020 20:02:43,16.89,16.88,19.55,19.55,4/6/2020 20:10:33,4/6/2020 20:10:33,4/6/2020 20:10:41,4/6/2020 20:10:41,18.39,18.34,4/6/2020 20:10:42,4/6/2020 20:10:42,21.70,21.62,21.86,21.92,21.94,21.89,1.8070,1.7710,1.1620,1.1700,1.5560,1.5560,-0,-0,06APR2020:20:00:02,1.3,4/6/2020 20:09:04,0.3,218,58.8600,2460,4/6/2020 20:00:05,2400,4/6/2020 20:12:03,2434,12.8,24.91,24.91,24.91,24.92,4/6/2020 20:02:49,4/6/2020 20:02:48,4/6/2020 20:02:48,4/6/2020 20:02:48,24.85,24.85,4/6/2020 20:02:54,4/6/2020 20:02:53,18.54,18.55,18.54,18.52,4/6/2020 20:10:47,4/6/2020 20:10:47,4/6/2020 20:10:47,4/6/2020 20:10:46,18.73,18.72,4/6/2020 20:11:03,4/6/2020 20:11:02,21.79,21.79,21.79,21.79,21.95,21.95,1.371,1.369,1.372,1.374,1.432,1.433,59
06APR2020:20:30:00,15min,Peter Sinks,UCC,270,19.1,21.7,15.3,22.64,22.48,21.03,21.27,4/6/2020 20:18:38,4/6/2020 20:18:38,4/6/2020 20:18:40,4/6/2020 20:18:40,22.28,22.23,4/6/2020 20:23:43,4/6/2020 20:23:43,14.32,14.24,15.73,15.72,4/6/2020 20:27:50,4/6/2020 20:27:50,4/6/2020 20:28:20,4/6/2020 20:28:18,15.03,14.99,4/6/2020 20:28:10,4/6/2020 20:28:10,19.06,18.96,18.94,19.01,19.25,19.21,1.8360,1.8040,1.3690,1.3760,1.7270,1.7260,-0,-0,06APR2020:20:15:02,1.5,4/6/2020 20:22:15,0.4,301,60.1100,2460,4/6/2020 20:16:51,2400,4/6/2020 20:15:16,2430,12.8,21.52,21.51,21.52,21.53,4/6/2020 20:18:46,4/6/2020 20:18:45,4/6/2020 20:18:45,4/6/2020 20:18:45,21.92,21.92,4/6/2020 20:23:54,4/6/2020 20:23:53,15.35,15.35,15.35,15.35,4/6/2020 20:28:23,4/6/2020 20:28:22,4/6/2020 20:28:22,4/6/2020 20:28:22,15.21,15.21,4/6/2020 20:28:33,4/6/2020 20:28:33,19.02,19.01,19.01,19.01,19.26,19.26,1.539,1.538,1.54,1.541,1.669,1.67,59
06APR2020:20:45:00,15min,Peter Sinks,UCC,270,16.6,18.3,13.5,19.04,18.86,17.49,17.48,4/6/2020 20:44:00,4/6/2020 20:44:00,4/6/2020 20:44:01,4/6/2020 20:44:01,18.84,18.79,4/6/2020 20:44:00,4/6/2020 20:44:00,12.37,12.31,13.62,13.64,4/6/2020 20:37:04,4/6/2020 20:37:04,4/6/2020 20:37:11,4/6/2020 20:37:10,13.61,13.57,4/6/2020 20:37:10,4/6/2020 20:37:10,16.56,16.44,16.18,16.26,16.73,16.69,1.2500,1.2300,0.8730,0.8790,1.1420,1.1420,-0,-0,06APR2020:20:30:01,1.5,4/6/2020 20:44:57,0.3,21,40.7900,2460,4/6/2020 20:30:34,2400,4/6/2020 20:30:10,2432,12.8,18.06,18.05,18.06,18.07,4/6/2020 20:44:07,4/6/2020 20:44:06,4/6/2020 20:44:06,4/6/2020 20:44:06,18.57,18.57,4/6/2020 20:44:26,4/6/2020 20:44:26,13.22,13.23,13.22,13.21,4/6/2020 20:37:16,4/6/2020 20:37:15,4/6/2020 20:37:15,4/6/2020 20:37:15,13.78,13.78,4/6/2020 20:37:34,4/6/2020 20:37:33,16.35,16.36,16.36,16.36,16.7,16.7,1.001,0.999,1.001,1.003,1.081,1.082,59
06APR2020:21:00:00,15min,Peter Sinks,UCC,270,19.1,22.3,16.5,22.56,22.44,21.79,21.87,4/6/2020 20:56:02,4/6/2020 20:56:02,4/6/2020 20:56:20,4/6/2020 20:56:19,22.58,22.53,4/6/2020 20:56:11,4/6/2020 20:56:11,16.01,15.81,16.34,16.30,4/6/2020 20:46:32,4/6/2020 20:46:32,4/6/2020 20:46:41,4/6/2020 20:46:40,16.67,16.63,4/6/2020 20:46:46,4/6/2020 20:46:46,19.08,18.96,18.54,18.59,19.23,19.18,1.7070,1.7100,1.6390,1.6470,1.6680,1.6670,-0,-0,06APR2020:20:50:54,3.1,4/6/2020 20:53:04,1.5,206,65.7800,2460,4/6/2020 20:45:03,2430,4/6/2020 20:45:01,2439,12.7,22.08,22.08,22.08,22.08,4/6/2020 20:56:26,4/6/2020 20:56:26,4/6/2020 20:56:26,4/6/2020 20:56:14,22.5,22.5,4/6/2020 20:56:31,4/6/2020 20:56:30,16.32,16.33,16.32,16.32,4/6/2020 20:46:45,4/6/2020 20:46:44,4/6/2020 20:46:44,4/6/2020 20:46:44,16.77,16.77,4/6/2020 20:49:29,4/6/2020 20:49:28,18.77,18.77,18.77,18.78,19.17,19.17,1.661,1.66,1.661,1.661,1.648,1.648,59
06APR2020:21:15:00,15min,Peter Sinks,UCC,270,20.4,22.1,18.8,22.77,22.81,21.26,21.27,4/6/2020 21:07:14,4/6/2020 21:07:14,4/6/2020 21:03:41,4/6/2020 21:03:41,22.73,22.68,4/6/2020 21:07:29,4/6/2020 21:07:29,18.11,17.82,18.28,18.63,4/6/2020 21:04:50,4/6/2020 21:04:48,4/6/2020 21:11:28,4/6/2020 21:11:28,18.77,18.72,4/6/2020 21:04:52,4/6/2020 21:04:52,20.37,20.28,19.78,19.99,20.57,20.53,1.0450,1.0730,0.7660,0.7180,0.9360,0.9360,-0,-0,06APR2020:21:12:05,3.9,4/6/2020 21:04:51,2.1,28,91.6000,2460,4/6/2020 21:00:03,2400,4/6/2020 21:13:03,2435,12.8,21.63,21.63,21.63,21.63,4/6/2020 21:07:23,4/6/2020 21:07:23,4/6/2020 21:07:23,4/6/2020 21:07:22,22.59,22.59,4/6/2020 21:07:41,4/6/2020 21:07:40,18.47,18.47,18.47,18.47,4/6/2020 21:05:00,4/6/2020 21:11:31,4/6/2020 21:11:31,4/6/2020 21:04:59,19.03,19.03,4/6/2020 21:05:14,4/6/2020 21:05:13,20.1,20.1,20.1,20.1,20.55,20.55,0.841,0.84,0.841,0.842,0.884,0.885,59
06APR2020:21:30:00,15min,Peter Sinks,UCC,270,20.1,22.1,17.9,22.28,22.28,21.61,22.00,4/6/2020 21:19:51,4/6/2020 21:19:51,4/6/2020 21:20:14,4/6/2020 21:20:12,22.43,22.38,4/6/2020 21:20:09,4/6/2020 21:20:09,17.24,16.95,18.01,18.39,4/6/2020 21:26:39,4/6/2020 21:26:34,4/6/2020 21:26:50,4/6/2020 21:26:50,17.72,17.67,4/6/2020 21:26:53,4/6/2020 21:26:53,19.99,19.91,19.64,20.03,20.20,20.15,1.0430,1.0930,0.8490,0.8590,0.9640,0.9640,-0,-0,06APR2020:21:17:41,2.4,4/6/2020 21:18:03,0.9,28,86.1000,2460,4/6/2020 21:15:05,2400,4/6/2020 21:17:20,2434,12.7,21.94,21.94,21.94,21.94,4/6/2020 21:20:04,4/6/2020 21:20:04,4/6/2020 21:20:04,4/6/2020 21:20:04,22.23,22.24,4/6/2020 21:20:18,4/6/2020 21:20:17,17.77,17.77,17.77,17.76,4/6/2020 21:26:54,4/6/2020 21:26:54,4/6/2020 21:26:53,4/6/2020 21:26:53,18.01,18.01,4/6/2020 21:27:05,4/6/2020 21:27:04,19.89,19.89,19.89,19.89,20.18,20.18,0.924,0.923,0.924,0.925,0.924,0.925,59
06APR2020:21:45:00,15min,Peter Sinks,UCC,270,17.7,20.1,16.0,20.23,20.24,19.45,19.87,4/6/2020 21:30:05,4/6/2020 21:30:03,4/6/2020 21:30:06,4/6/2020 21:30:06,20.41,20.36,4/6/2020 21:30:14,4/6/2020 21:30:14,15.34,15.05,15.40,15.37,4/6/2020 21:45:00,4/6/2020 21:44:59,4/6/2020 21:44:59,4/6/2020 21:44:59,16.00,15.96,4/6/2020 21:44:56,4/6/2020 21:44:56,17.63,17.52,17.58,17.85,17.89,17.85,1.2680,1.2940,1.1110,1.1790,1.2490,1.2480,-0,-0,06APR2020:21:35:30,1.3,4/6/2020 21:30:34,0.2,248,21.8900,2460,4/6/2020 21:30:14,2400,4/6/2020 21:31:03,2432,12.8,19.91,19.91,19.91,19.91,4/6/2020 21:30:15,4/6/2020 21:30:15,4/6/2020 21:30:15,4/6/2020 21:30:14,20.3,20.3,4/6/2020 21:32:05,4/6/2020 21:32:04,15.68,15.66,15.65,15.64,4/6/2020 21:45:00,4/6/2020 21:45:00,4/6/2020 21:45:00,4/6/2020 21:45:00,16.24,16.24,4/6/2020 21:41:33,4/6/2020 21:41:32,17.68,17.68,17.68,17.68,17.94,17.94,1.18,1.18,1.18,1.181,1.255,1.254,59
06APR2020:22:00:00,15min,Peter Sinks,UCC,270,17.1,18.4,15.7,18.59,18.76,17.66,17.62,4/6/2020 21:49:10,4/6/2020 21:49:07,4/6/2020 21:48:49,4/6/2020 21:48:49,18.84,18.79,4/6/2020 21:49:06,4/6/2020 21:49:06,15.38,15.20,15.46,15.48,4/6/2020 21:45:01,4/6/2020 21:45:01,4/6/2020 21:45:01,4/6/2020 21:45:01,15.93,15.88,4/6/2020 21:45:06,4/6/2020 21:45:06,16.93,16.95,16.65,16.69,17.20,17.16,0.6430,0.7130,0.3970,0.3980,0.6130,0.6120,-0,-0,06APR2020:21:45:07,1.3,4/6/2020 21:49:45,0.3,220,57.3300,2460,4/6/2020 21:45:12,2430,4/6/2020 21:45:01,2442,12.8,18.06,18.07,18.06,18.06,4/6/2020 21:49:09,4/6/2020 21:49:09,4/6/2020 21:49:08,4/6/2020 21:49:08,18.76,18.76,4/6/2020 21:49:26,4/6/2020 21:49:25,15.49,15.49,15.49,15.49,4/6/2020 21:45:06,4/6/2020 21:45:06,4/6/2020 21:45:06,4/6/2020 21:45:05,16,16,4/6/2020 21:45:25,4/6/2020 21:45:24,16.8,16.8,16.8,16.8,17.17,17.17,0.525,0.524,0.524,0.524,0.598,0.598,59
06APR2020:22:15:00,15min,Peter Sinks,UCC,270,17.4,19.2,16.2,19.25,19.46,19.08,19.14,4/6/2020 22:10:29,4/6/2020 22:08:29,4/6/2020 22:08:24,4/6/2020 22:08:23,19.29,19.24,4/6/2020 22:10:32,4/6/2020 22:10:32,15.88,15.41,15.68,15.74,4/6/2020 22:13:44,4/6/2020 22:13:42,4/6/2020 22:13:39,4/6/2020 22:13:39,16.45,16.40,4/6/2020 22:13:47,4/6/2020 22:13:47,17.31,17.32,17.15,17.20,17.58,17.53,0.8780,0.9470,0.8360,0.8420,0.8290,0.8280,-0,-0,06APR2020:22:00:30,2.6,4/6/2020 22:05:49,0.9,347,62.3500,2490,4/6/2020 22:08:30,2430,4/6/2020 22:00:03,2455,12.7,19.15,19.16,19.15,19.15,4/6/2020 22:08:34,4/6/2020 22:08:33,4/6/2020 22:08:33,4/6/2020 22:08:33,19.18,19.18,4/6/2020 22:08:47,4/6/2020 22:08:46,15.85,15.84,15.85,15.85,4/6/2020 22:13:50,4/6/2020 22:13:50,4/6/2020 22:13:50,4/6/2020 22:13:49,16.6,16.6,4/6/2020 22:01:15,4/6/2020 22:01:14,17.24,17.24,17.24,17.24,17.55,17.55,0.861,0.861,0.86,0.86,0.818,0.818,59
06APR2020:22:30:00,15min,Peter Sinks,UCC,270,16.7,17.8,15.6,17.82,17.83,17.68,17.73,4/6/2020 22:18:35,4/6/2020 22:18:36,4/6/2020 22:18:31,4/6/2020 22:18:22,17.94,17.90,4/6/2020 22:18:31,4/6/2020 22:18:31,15.38,15.04,15.17,15.24,4/6/2020 22:27:44,4/6/2020 22:27:41,4/6/2020 22:27:42,4/6/2020 22:27:42,15.78,15.73,4/6/2020 22:27:42,4/6/2020 22:27:42,16.59,16.54,16.50,16.55,16.84,16.80,0.5720,0.6060,0.5540,0.5550,0.5010,0.5000,-0,-0,06APR2020:22:16:19,3.1,4/6/2020 22:16:36,0.9,304,73.9400,2490,4/6/2020 22:18:34,2430,4/6/2020 22:15:02,2461,12.8,17.74,17.74,17.74,17.74,4/6/2020 22:18:39,4/6/2020 22:18:38,4/6/2020 22:18:38,4/6/2020 22:18:38,17.87,17.87,4/6/2020 22:18:49,4/6/2020 22:18:48,15.3,15.3,15.3,15.3,4/6/2020 22:27:51,4/6/2020 22:27:51,4/6/2020 22:27:51,4/6/2020 22:27:50,15.89,15.89,4/6/2020 22:28:07,4/6/2020 22:28:07,16.55,16.55,16.55,16.55,16.83,16.82,0.543,0.542,0.543,0.543,0.486,0.486,59
06APR2020:22:45:00,15min,Peter Sinks,UCC,270,15.5,17.2,13.8,17.33,17.45,16.85,16.84,4/6/2020 22:31:07,4/6/2020 22:31:02,4/6/2020 22:31:19,4/6/2020 22:31:18,17.49,17.45,4/6/2020 22:31:11,4/6/2020 22:31:11,13.51,13.06,13.64,13.68,4/6/2020 22:44:44,4/6/2020 22:44:43,4/6/2020 22:44:46,4/6/2020 22:44:44,13.84,13.79,4/6/2020 22:44:55,4/6/2020 22:44:55,15.44,15.31,15.32,15.38,15.68,15.64,0.7180,0.8260,0.6120,0.6100,0.6660,0.6660,-0,-0,06APR2020:22:30:55,1.1,4/6/2020 22:32:48,0.3,326,60.7700,2490,4/6/2020 22:30:07,2460,4/6/2020 22:30:01,2465,12.8,17.09,17.08,17.09,17.09,4/6/2020 22:31:22,4/6/2020 22:31:21,4/6/2020 22:31:21,4/6/2020 22:31:21,17.38,17.38,4/6/2020 22:31:29,4/6/2020 22:31:28,13.6,13.6,13.6,13.6,4/6/2020 22:44:50,4/6/2020 22:44:49,4/6/2020 22:44:49,4/6/2020 22:44:49,14,14,4/6/2020 22:45:00,4/6/2020 22:45:00,15.38,15.38,15.38,15.38,15.71,15.71,0.666,0.666,0.667,0.667,0.633,0.634,59
06APR2020:23:00:00,15min,Peter Sinks,UCC,270,14.8,15.5,13.5,15.55,15.62,15.17,15.28,4/6/2020 22:55:16,4/6/2020 22:55:15,4/6/2020 23:00:00,4/6/2020 23:00:00,15.78,15.73,4/6/2020 22:55:40,4/6/2020 22:55:40,13.31,12.86,13.22,13.22,4/6/2020 22:48:41,4/6/2020 22:48:38,4/6/2020 22:48:32,4/6/2020 22:48:32,13.61,13.57,4/6/2020 22:48:42,4/6/2020 22:48:42,14.70,14.64,14.47,14.52,14.87,14.83,0.5790,0.6570,0.4560,0.4720,0.5710,0.5710,-0,-0,06APR2020:22:45:21,1.1,4/6/2020 22:59:48,0.1,197,26.7900,2490,4/6/2020 22:45:13,2430,4/6/2020 22:48:20,2464,12.7,15.28,15.28,15.28,15.28,4/6/2020 22:57:01,4/6/2020 22:57:01,4/6/2020 22:57:00,4/6/2020 22:57:00,15.68,15.68,4/6/2020 22:55:41,4/6/2020 22:55:40,13.24,13.24,13.24,13.24,4/6/2020 22:48:43,4/6/2020 22:48:43,4/6/2020 22:48:42,4/6/2020 22:48:42,13.73,13.73,4/6/2020 22:48:59,4/6/2020 22:48:58,14.57,14.57,14.57,14.57,14.83,14.83,0.524,0.523,0.523,0.523,0.571,0.571,59
06APR2020:23:15:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.1,16.12,16.33,16.01,16.08,4/6/2020 23:01:22,4/6/2020 23:14:32,4/6/2020 23:14:32,4/6/2020 23:14:32,16.30,16.25,4/6/2020 23:01:32,4/6/2020 23:01:32,14.00,13.36,13.47,13.47,4/6/2020 23:13:32,4/6/2020 23:13:31,4/6/2020 23:13:30,4/6/2020 23:13:29,14.21,14.17,4/6/2020 23:13:35,4/6/2020 23:13:35,15.07,14.98,14.82,14.87,15.25,15.21,0.4510,0.6030,0.4710,0.4840,0.3980,0.3980,-0,-0,06APR2020:23:00:03,2.2,4/6/2020 23:04:53,0.4,83,61.9400,2490,4/6/2020 23:00:09,2430,4/6/2020 23:10:09,2464,12.7,15.97,15.97,15.97,15.97,4/6/2020 23:14:36,4/6/2020 23:14:35,4/6/2020 23:14:35,4/6/2020 23:14:35,16.11,16.11,4/6/2020 23:01:39,4/6/2020 23:01:38,13.75,13.76,13.76,13.76,4/6/2020 23:13:39,4/6/2020 23:13:38,4/6/2020 23:13:38,4/6/2020 23:13:38,14.47,14.47,4/6/2020 23:05:06,4/6/2020 23:05:05,14.95,14.95,14.95,14.95,15.23,15.23,0.463,0.463,0.463,0.463,0.376,0.376,59
06APR2020:23:30:00,15min,Peter Sinks,UCC,270,19.1,26.4,14.1,26.79,27.83,27.03,27.18,4/6/2020 23:30:00,4/6/2020 23:30:00,4/6/2020 23:30:00,4/6/2020 23:27:53,26.32,26.27,4/6/2020 23:28:24,4/6/2020 23:28:24,13.98,13.44,13.60,13.62,4/6/2020 23:15:11,4/6/2020 23:15:02,4/6/2020 23:15:01,4/6/2020 23:15:01,14.21,14.17,4/6/2020 23:15:24,4/6/2020 23:15:24,19.04,19.29,18.89,18.94,19.12,19.07,3.3420,3.5850,3.6430,3.6580,3.2950,3.2940,-0,-0,06APR2020:23:15:11,2.6,4/6/2020 23:25:57,0.5,192,64.8000,2490,4/6/2020 23:15:04,2430,4/6/2020 23:16:03,2470,12.8,26.59,26.6,26.59,26.59,4/6/2020 23:28:23,4/6/2020 23:28:23,4/6/2020 23:28:23,4/6/2020 23:28:22,26.16,26.16,4/6/2020 23:28:42,4/6/2020 23:28:41,13.74,13.73,13.74,13.74,4/6/2020 23:15:10,4/6/2020 23:15:10,4/6/2020 23:15:09,4/6/2020 23:15:09,14.42,14.41,4/6/2020 23:15:37,4/6/2020 23:15:37,18.93,18.93,18.94,18.94,18.92,18.93,3.501,3.502,3.503,3.504,3.205,3.207,59
06APR2020:23:45:00,15min,Peter Sinks,UCC,270,29.2,30.5,25.7,30.16,30.23,31.41,30.71,4/6/2020 23:42:32,4/6/2020 23:42:33,4/6/2020 23:42:13,4/6/2020 23:42:13,30.51,30.46,4/6/2020 23:43:01,4/6/2020 23:43:01,26.06,25.72,25.30,25.31,4/6/2020 23:30:52,4/6/2020 23:30:52,4/6/2020 23:30:49,4/6/2020 23:30:49,26.32,26.27,4/6/2020 23:31:59,4/6/2020 23:31:59,29.05,29.14,29.43,29.27,29.28,29.23,1.1200,1.0590,1.4070,1.2600,1.1330,1.1330,-0,-0,06APR2020:23:40:21,7.5,4/6/2020 23:42:08,3.6,30,19.3600,2490,4/6/2020 23:30:01,2430,4/6/2020 23:42:53,2472,12.8,30.56,30.56,30.56,30.56,4/6/2020 23:42:37,4/6/2020 23:42:37,4/6/2020 23:42:36,4/6/2020 23:42:36,30.34,30.34,4/6/2020 23:43:03,4/6/2020 23:43:02,25.92,25.91,25.92,25.93,4/6/2020 23:31:00,4/6/2020 23:31:00,4/6/2020 23:31:00,4/6/2020 23:30:59,25.38,25.41,4/6/2020 23:30:01,4/6/2020 23:30:01,29.19,29.19,29.2,29.2,29.19,29.19,1.207,1.207,1.205,1.204,1.208,1.205,59
07APR2020:00:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.4,29.93,30.01,32.28,31.87,4/6/2020 23:50:38,4/6/2020 23:50:40,4/6/2020 23:50:34,4/6/2020 23:50:34,30.21,30.16,4/6/2020 23:50:39,4/6/2020 23:50:39,27.22,26.20,27.23,27.00,4/6/2020 23:57:11,4/6/2020 23:57:09,4/6/2020 23:57:05,4/6/2020 23:57:08,27.37,27.32,4/6/2020 23:57:09,4/6/2020 23:57:09,29.14,29.01,30.33,30.10,29.33,29.28,0.5590,0.6840,0.9260,0.9080,0.5700,0.5700,-0,-0,06APR2020:23:48:37,8.1,4/6/2020 23:50:30,3.4,61,29.8400,2490,4/6/2020 23:45:07,2430,4/6/2020 23:45:19,2453,12.6,30.93,30.93,30.93,30.93,4/6/2020 23:50:43,4/6/2020 23:50:43,4/6/2020 23:50:42,4/6/2020 23:50:42,30.03,30.04,4/6/2020 23:50:52,4/6/2020 23:50:52,27.13,27.13,27.13,27.14,4/6/2020 23:57:13,4/6/2020 23:57:13,4/6/2020 23:57:12,4/6/2020 23:57:12,27.71,27.71,4/6/2020 23:57:29,4/6/2020 23:57:28,29.64,29.64,29.64,29.64,29.31,29.31,0.705,0.706,0.705,0.704,0.552,0.552,59
07APR2020:00:15:00,15min,Peter Sinks,UCC,270,27.8,30.3,25.8,29.69,29.82,31.81,31.95,4/7/2020 00:00:42,4/7/2020 00:00:29,4/7/2020 00:10:54,4/7/2020 00:10:54,29.91,29.86,4/7/2020 00:00:23,4/7/2020 00:00:23,25.19,24.49,26.42,26.53,4/7/2020 00:04:02,4/7/2020 00:03:59,4/7/2020 00:07:55,4/7/2020 00:05:06,25.42,25.37,4/7/2020 00:04:32,4/7/2020 00:04:32,27.73,27.63,28.88,28.91,27.94,27.89,1.2230,1.3920,1.5740,1.5800,1.2180,1.2180,-0,-0,07APR2020:00:02:25,5.0,4/7/2020 00:10:35,1.7,59,45.9900,2460,4/7/2020 00:00:01,2430,4/7/2020 00:00:03,2443,12.7,30.63,30.63,30.63,30.63,4/7/2020 00:00:33,4/7/2020 00:00:33,4/7/2020 00:00:33,4/7/2020 00:00:32,29.88,29.88,4/7/2020 00:00:53,4/7/2020 00:00:52,25.95,25.96,25.95,25.95,4/7/2020 00:04:36,4/7/2020 00:04:35,4/7/2020 00:04:35,4/7/2020 00:04:35,25.59,25.59,4/7/2020 00:04:48,4/7/2020 00:04:48,28.3,28.3,28.3,28.3,27.93,27.92,1.401,1.401,1.4,1.399,1.191,1.191,59
07APR2020:00:30:00,15min,Peter Sinks,UCC,270,26.4,29.1,24.9,28.31,28.57,29.84,29.93,4/7/2020 00:15:56,4/7/2020 00:15:56,4/7/2020 00:15:55,4/7/2020 00:15:55,28.57,28.51,4/7/2020 00:15:01,4/7/2020 00:15:01,24.09,23.40,25.23,25.37,4/7/2020 00:17:11,4/7/2020 00:17:09,4/7/2020 00:24:51,4/7/2020 00:24:51,24.60,24.55,4/7/2020 00:17:11,4/7/2020 00:17:11,26.31,26.20,26.98,27.01,26.55,26.50,0.8380,0.9690,0.8350,0.8180,0.7920,0.7920,-0,-0,07APR2020:00:16:02,3.3,4/7/2020 00:23:06,1.0,335,63.7300,2460,4/7/2020 00:15:01,2400,4/7/2020 00:23:04,2435,12.7,29.09,29.07,29.05,29.03,4/7/2020 00:15:01,4/7/2020 00:15:01,4/7/2020 00:15:01,4/7/2020 00:15:01,29.09,29.07,4/7/2020 00:15:01,4/7/2020 00:15:01,25.06,25.07,25.07,25.07,4/7/2020 00:17:19,4/7/2020 00:17:18,4/7/2020 00:17:18,4/7/2020 00:17:18,24.8,24.8,4/7/2020 00:17:35,4/7/2020 00:17:34,26.66,26.66,26.66,26.66,26.58,26.58,0.81,0.809,0.808,0.807,0.786,0.784,59
07APR2020:00:45:00,15min,Peter Sinks,UCC,270,25.4,27.1,23.3,27.11,27.43,27.07,27.11,4/7/2020 00:42:34,4/7/2020 00:42:23,4/7/2020 00:32:13,4/7/2020 00:32:13,27.22,27.17,4/7/2020 00:42:31,4/7/2020 00:42:31,22.73,22.49,23.80,23.83,4/7/2020 00:37:25,4/7/2020 00:37:15,4/7/2020 00:37:29,4/7/2020 00:37:26,23.03,22.98,4/7/2020 00:37:24,4/7/2020 00:37:24,25.32,25.28,25.55,25.59,25.55,25.50,0.8990,0.9960,0.7650,0.7600,0.8350,0.8350,-0,-0,07APR2020:00:30:22,2.8,4/7/2020 00:33:08,0.6,263,60.7800,2460,4/7/2020 00:30:05,2400,4/7/2020 00:30:04,2429,12.6,27.04,27.04,27.03,27.03,4/7/2020 00:42:31,4/7/2020 00:42:31,4/7/2020 00:42:31,4/7/2020 00:42:31,27.13,27.13,4/7/2020 00:42:55,4/7/2020 00:42:54,23.26,23.27,23.26,23.26,4/7/2020 00:37:31,4/7/2020 00:37:30,4/7/2020 00:37:30,4/7/2020 00:37:30,23.38,23.38,4/7/2020 00:37:39,4/7/2020 00:37:39,25.43,25.43,25.43,25.43,25.51,25.51,0.814,0.813,0.813,0.814,0.768,0.769,59
07APR2020:01:00:00,15min,Peter Sinks,UCC,270,29.2,31.2,26.4,30.32,30.55,33.07,33.13,4/7/2020 00:55:01,4/7/2020 00:55:02,4/7/2020 00:54:44,4/7/2020 00:54:44,30.81,30.76,4/7/2020 00:54:49,4/7/2020 00:54:49,26.10,25.91,26.18,26.23,4/7/2020 00:45:03,4/7/2020 00:45:03,4/7/2020 00:45:02,4/7/2020 00:45:01,26.40,26.35,4/7/2020 00:45:02,4/7/2020 00:45:02,29.01,29.16,30.32,30.35,29.32,29.27,0.8820,0.9650,1.6170,1.6410,0.9280,0.9280,-0,-0,07APR2020:00:46:30,6.6,4/7/2020 00:53:28,2.0,48,41.2000,2460,4/7/2020 00:46:43,2400,4/7/2020 00:45:02,2427,12.6,31.74,31.74,31.74,31.74,4/7/2020 00:54:55,4/7/2020 00:54:55,4/7/2020 00:54:55,4/7/2020 00:54:55,30.68,30.68,4/7/2020 00:55:07,4/7/2020 00:55:07,26.2,26.2,26.2,26.2,4/7/2020 00:45:10,4/7/2020 00:45:09,4/7/2020 00:45:09,4/7/2020 00:45:09,26.67,26.67,4/7/2020 00:45:16,4/7/2020 00:45:15,29.68,29.68,29.68,29.68,29.24,29.25,1.29,1.289,1.288,1.286,0.959,0.957,59
07APR2020:01:15:00,15min,Peter Sinks,UCC,270,29.3,31.0,27.8,30.41,30.64,32.24,32.34,4/7/2020 01:12:01,4/7/2020 01:11:58,4/7/2020 01:14:01,4/7/2020 01:14:01,30.81,30.76,4/7/2020 01:11:57,4/7/2020 01:11:57,26.85,26.62,28.21,28.21,4/7/2020 01:05:41,4/7/2020 01:05:41,4/7/2020 01:05:19,4/7/2020 01:05:19,27.22,27.17,4/7/2020 01:05:43,4/7/2020 01:05:43,29.15,29.27,30.40,30.43,29.50,29.44,0.8600,0.9460,0.9600,0.9660,0.8620,0.8620,-0,-0,07APR2020:01:00:20,7.5,4/7/2020 01:10:34,2.5,10,26.4800,2430,4/7/2020 01:00:01,2400,4/7/2020 01:00:02,2418,12.6,31.31,31.31,31.31,31.31,4/7/2020 01:14:22,4/7/2020 01:14:21,4/7/2020 01:14:21,4/7/2020 01:14:21,30.74,30.74,4/7/2020 01:13:05,4/7/2020 01:13:04,27.9,27.91,27.9,27.9,4/7/2020 01:05:23,4/7/2020 01:05:23,4/7/2020 01:05:23,4/7/2020 01:05:23,27.73,27.73,4/7/2020 01:05:52,4/7/2020 01:05:51,29.8,29.8,29.8,29.8,29.45,29.46,0.886,0.886,0.886,0.887,0.812,0.813,59
07APR2020:01:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,28.6,30.96,30.88,32.99,33.06,4/7/2020 01:24:33,4/7/2020 01:17:12,4/7/2020 01:24:11,4/7/2020 01:24:10,31.26,31.21,4/7/2020 01:17:15,4/7/2020 01:17:15,27.70,27.54,28.65,28.63,4/7/2020 01:29:21,4/7/2020 01:29:22,4/7/2020 01:29:21,4/7/2020 01:29:21,28.57,28.52,4/7/2020 01:29:42,4/7/2020 01:29:42,30.30,30.26,31.91,31.96,30.69,30.64,0.5520,0.5870,0.7470,0.7610,0.5190,0.5190,-0,-0,07APR2020:01:15:12,7.2,4/7/2020 01:17:50,3.8,51,29.7700,2430,4/7/2020 01:15:01,2400,4/7/2020 01:15:02,2414,12.7,31.92,31.92,31.92,31.92,4/7/2020 01:24:20,4/7/2020 01:24:20,4/7/2020 01:24:19,4/7/2020 01:24:19,31.2,31.2,4/7/2020 01:24:39,4/7/2020 01:24:38,28.51,28.51,28.51,28.51,4/7/2020 01:29:33,4/7/2020 01:29:32,4/7/2020 01:29:32,4/7/2020 01:29:32,28.67,28.67,4/7/2020 01:29:52,4/7/2020 01:29:51,31.12,31.12,31.12,31.12,30.69,30.69,0.62,0.62,0.621,0.622,0.427,0.429,59
07APR2020:01:45:00,15min,Peter Sinks,UCC,270,26.7,30.1,24.4,30.26,30.11,30.97,31.12,4/7/2020 01:33:02,4/7/2020 01:33:02,4/7/2020 01:32:54,4/7/2020 01:32:59,29.91,29.86,4/7/2020 01:33:01,4/7/2020 01:33:01,22.52,22.59,23.81,24.01,4/7/2020 01:39:47,4/7/2020 01:39:47,4/7/2020 01:39:47,4/7/2020 01:39:47,24.00,23.95,4/7/2020 01:39:48,4/7/2020 01:39:48,26.62,26.48,27.32,27.36,26.90,26.85,1.5450,1.5350,1.4220,1.4260,1.3860,1.3850,-0,-0,07APR2020:01:30:24,4.8,4/7/2020 01:32:43,1.5,89,58.9800,2430,4/7/2020 01:30:02,2400,4/7/2020 01:30:01,2407,12.7,30.48,30.48,30.48,30.48,4/7/2020 01:33:06,4/7/2020 01:33:06,4/7/2020 01:33:06,4/7/2020 01:33:06,29.66,29.66,4/7/2020 01:33:24,4/7/2020 01:33:23,24.34,24.35,24.34,24.34,4/7/2020 01:37:12,4/7/2020 01:37:11,4/7/2020 01:37:11,4/7/2020 01:37:11,24.42,24.42,4/7/2020 01:37:25,4/7/2020 01:37:24,26.98,26.98,26.97,26.97,26.92,26.92,1.43,1.429,1.43,1.43,1.331,1.331,59
07APR2020:02:00:00,15min,Peter Sinks,UCC,270,25.4,27.6,23.2,28.43,28.15,27.20,27.21,4/7/2020 01:59:53,4/7/2020 01:59:53,4/7/2020 01:59:33,4/7/2020 01:59:33,28.11,28.06,4/7/2020 01:59:54,4/7/2020 01:59:54,22.08,22.04,22.99,23.06,4/7/2020 01:50:41,4/7/2020 01:50:42,4/7/2020 01:50:44,4/7/2020 01:50:45,23.33,23.28,4/7/2020 01:50:47,4/7/2020 01:50:47,25.32,25.18,25.39,25.44,25.49,25.44,1.2540,1.2210,0.8680,0.8520,0.9310,0.9310,-0,-0,07APR2020:01:45:59,3.9,4/7/2020 01:52:02,1.3,323,50.1800,2430,4/7/2020 01:45:06,2370,4/7/2020 01:48:58,2403,12.7,27.57,27.57,27.57,27.57,4/7/2020 01:59:40,4/7/2020 01:59:39,4/7/2020 01:59:39,4/7/2020 01:59:39,27.67,27.67,4/7/2020 02:00:00,4/7/2020 02:00:00,22.79,22.79,22.79,22.78,4/7/2020 01:50:51,4/7/2020 01:50:51,4/7/2020 01:50:51,4/7/2020 01:50:51,23.57,23.57,4/7/2020 01:51:10,4/7/2020 01:51:09,25.32,25.32,25.32,25.32,25.43,25.43,0.938,0.937,0.939,0.941,0.761,0.763,60
07APR2020:02:15:00,15min,Peter Sinks,UCC,270,27.9,30.6,23.9,30.52,30.31,31.66,31.77,4/7/2020 02:14:42,4/7/2020 02:14:43,4/7/2020 02:10:53,4/7/2020 02:10:53,30.51,30.46,4/7/2020 02:14:42,4/7/2020 02:14:42,23.11,23.01,23.35,23.34,4/7/2020 02:00:51,4/7/2020 02:00:51,4/7/2020 02:00:51,4/7/2020 02:00:51,24.00,23.95,4/7/2020 02:01:07,4/7/2020 02:01:07,27.84,27.70,28.50,28.56,28.12,28.07,1.7990,1.7760,2.0470,2.0600,1.6210,1.6200,-0,-0,07APR2020:02:00:01,6.8,4/7/2020 02:14:40,2.8,42,40.3100,2430,4/7/2020 02:00:01,2370,4/7/2020 02:01:52,2404,12.6,30.9,30.9,30.9,30.9,4/7/2020 02:14:49,4/7/2020 02:14:48,4/7/2020 02:14:48,4/7/2020 02:14:48,30.31,30.32,4/7/2020 02:15:00,4/7/2020 02:15:00,23.49,23.48,23.48,23.48,4/7/2020 02:01:03,4/7/2020 02:01:02,4/7/2020 02:01:02,4/7/2020 02:01:02,24.28,24.28,4/7/2020 02:01:25,4/7/2020 02:01:25,28.12,28.12,28.12,28.12,28.05,28.05,1.825,1.825,1.826,1.828,1.522,1.523,60
07APR2020:02:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.8,31.77,31.15,32.67,32.76,4/7/2020 02:25:20,4/7/2020 02:25:20,4/7/2020 02:25:20,4/7/2020 02:25:20,31.41,31.36,4/7/2020 02:17:48,4/7/2020 02:17:48,28.47,28.50,29.99,30.00,4/7/2020 02:16:54,4/7/2020 02:16:54,4/7/2020 02:29:09,4/7/2020 02:16:54,29.76,29.71,4/7/2020 02:16:56,4/7/2020 02:16:56,30.52,30.17,31.34,31.40,30.69,30.64,0.5490,0.4630,0.5530,0.5630,0.3670,0.3660,-0,-0,07APR2020:02:15:02,10.3,4/7/2020 02:25:13,5.5,24,15.9700,2460,4/7/2020 02:25:15,2370,4/7/2020 02:15:13,2402,12.7,31.84,31.84,31.84,31.84,4/7/2020 02:25:28,4/7/2020 02:25:28,4/7/2020 02:25:27,4/7/2020 02:25:27,31.26,31.26,4/7/2020 02:22:52,4/7/2020 02:22:51,29.57,29.57,29.57,29.56,4/7/2020 02:17:04,4/7/2020 02:17:04,4/7/2020 02:17:04,4/7/2020 02:17:04,29.94,29.94,4/7/2020 02:17:15,4/7/2020 02:17:15,30.86,30.86,30.86,30.86,30.67,30.67,0.454,0.453,0.454,0.455,0.321,0.321,60
07APR2020:02:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.0,32.33,31.46,31.87,31.94,4/7/2020 02:43:43,4/7/2020 02:43:43,4/7/2020 02:44:33,4/7/2020 02:44:33,31.71,31.66,4/7/2020 02:44:34,4/7/2020 02:44:34,29.12,28.69,30.09,30.11,4/7/2020 02:41:59,4/7/2020 02:41:59,4/7/2020 02:41:59,4/7/2020 02:41:59,29.77,29.72,4/7/2020 02:30:08,4/7/2020 02:30:08,30.89,30.20,30.94,31.00,30.65,30.60,0.6150,0.5250,0.3920,0.3970,0.4350,0.4350,-0,-0,07APR2020:02:30:01,10.3,4/7/2020 02:36:08,4.8,15,16.3000,2430,4/7/2020 02:30:07,2370,4/7/2020 02:30:51,2402,12.6,31.76,31.76,31.76,31.76,4/7/2020 02:44:40,4/7/2020 02:44:40,4/7/2020 02:44:39,4/7/2020 02:44:39,31.61,31.61,4/7/2020 02:44:54,4/7/2020 02:44:53,29.94,29.94,29.93,29.92,4/7/2020 02:30:10,4/7/2020 02:30:09,4/7/2020 02:30:09,4/7/2020 02:30:09,29.99,29.99,4/7/2020 02:30:29,4/7/2020 02:30:28,30.75,30.75,30.75,30.75,30.6,30.6,0.424,0.423,0.424,0.425,0.378,0.379,60
07APR2020:03:00:00,15min,Peter Sinks,UCC,270,30.2,32.1,27.3,32.75,32.18,32.85,32.93,4/7/2020 02:59:36,4/7/2020 02:59:36,4/7/2020 02:58:23,4/7/2020 02:58:23,31.86,31.81,4/7/2020 02:58:55,4/7/2020 02:58:55,26.27,26.18,27.31,27.37,4/7/2020 02:55:21,4/7/2020 02:55:21,4/7/2020 02:55:44,4/7/2020 02:55:44,27.22,27.17,4/7/2020 02:55:21,4/7/2020 02:55:21,30.49,29.94,30.31,30.37,30.21,30.16,1.4300,1.2730,1.1820,1.1870,1.1320,1.1320,-0,-0,07APR2020:02:45:02,11.4,4/7/2020 02:58:18,3.7,23,22.0400,2430,4/7/2020 02:45:08,2370,4/7/2020 02:53:55,2401,12.6,32.51,32.5,32.5,32.51,4/7/2020 02:58:32,4/7/2020 02:58:32,4/7/2020 02:58:32,4/7/2020 02:58:31,31.64,31.64,4/7/2020 03:00:00,4/7/2020 03:00:00,27.26,27.27,27.26,27.26,4/7/2020 02:55:24,4/7/2020 02:55:24,4/7/2020 02:55:23,4/7/2020 02:55:23,27.29,27.29,4/7/2020 02:55:46,4/7/2020 02:55:45,30.27,30.27,30.27,30.27,30.18,30.18,1.182,1.182,1.183,1.184,1.082,1.082,60
07APR2020:03:15:00,15min,Peter Sinks,UCC,270,30.7,32.3,27.4,32.85,32.36,33.13,33.23,4/7/2020 03:03:00,4/7/2020 03:03:00,4/7/2020 03:02:46,4/7/2020 03:02:46,32.01,31.96,4/7/2020 03:03:01,4/7/2020 03:03:01,25.43,25.40,26.98,27.21,4/7/2020 03:11:44,4/7/2020 03:11:44,4/7/2020 03:11:44,4/7/2020 03:11:44,26.77,26.72,4/7/2020 03:11:45,4/7/2020 03:11:45,31.00,30.68,30.93,30.99,30.68,30.63,1.2530,1.1650,1.1130,1.1060,0.9650,0.9640,-0,-0,07APR2020:03:00:15,11.2,4/7/2020 03:02:42,5.0,14,23.4500,2430,4/7/2020 03:01:54,2370,4/7/2020 03:00:02,2400,12.7,32.59,32.59,32.59,32.59,4/7/2020 03:03:00,4/7/2020 03:03:00,4/7/2020 03:03:00,4/7/2020 03:02:59,31.92,31.92,4/7/2020 03:03:35,4/7/2020 03:03:34,27.25,27.26,27.25,27.25,4/7/2020 03:11:47,4/7/2020 03:11:47,4/7/2020 03:11:47,4/7/2020 03:11:47,27.64,27.64,4/7/2020 03:12:01,4/7/2020 03:12:00,30.92,30.92,30.92,30.91,30.68,30.68,1.089,1.088,1.089,1.09,0.908,0.908,60
07APR2020:03:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.4,32.56,32.37,32.10,32.19,4/7/2020 03:27:53,4/7/2020 03:27:54,4/7/2020 03:16:13,4/7/2020 03:29:12,31.86,31.81,4/7/2020 03:27:54,4/7/2020 03:27:54,28.04,27.93,28.68,28.67,4/7/2020 03:22:19,4/7/2020 03:22:19,4/7/2020 03:22:19,4/7/2020 03:22:19,28.87,28.82,4/7/2020 03:22:20,4/7/2020 03:22:20,31.06,30.89,30.85,30.91,30.78,30.72,0.8610,0.8390,0.6390,0.6410,0.5990,0.5990,-0,-0,07APR2020:03:15:01,9.4,4/7/2020 03:15:42,3.9,9,28.7700,2430,4/7/2020 03:15:12,2370,4/7/2020 03:15:42,2399,12.6,32.07,32.07,32.07,32.08,4/7/2020 03:29:18,4/7/2020 03:29:18,4/7/2020 03:29:17,4/7/2020 03:29:17,31.62,31.62,4/7/2020 03:28:16,4/7/2020 03:28:15,29.25,29.25,29.25,29.25,4/7/2020 03:22:24,4/7/2020 03:22:23,4/7/2020 03:22:23,4/7/2020 03:22:23,29.56,29.56,4/7/2020 03:22:30,4/7/2020 03:22:29,30.92,30.92,30.92,30.92,30.73,30.73,0.638,0.636,0.638,0.639,0.529,0.528,60
07APR2020:03:45:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.2,31.94,31.89,31.54,31.63,4/7/2020 03:32:49,4/7/2020 03:32:49,4/7/2020 03:31:49,4/7/2020 03:31:49,31.26,31.21,4/7/2020 03:30:03,4/7/2020 03:30:03,27.11,27.03,28.11,28.16,4/7/2020 03:33:44,4/7/2020 03:33:44,4/7/2020 03:42:29,4/7/2020 03:42:28,27.97,27.92,4/7/2020 03:42:35,4/7/2020 03:42:35,29.91,29.84,29.72,29.78,29.88,29.83,1.0500,1.0480,0.7550,0.7580,0.8010,0.8000,-0,-0,07APR2020:03:30:04,7.9,4/7/2020 03:39:11,3.6,9,16.3100,2400,4/7/2020 03:30:01,2370,4/7/2020 03:30:03,2396,12.6,31.52,31.52,31.52,31.52,4/7/2020 03:31:56,4/7/2020 03:31:56,4/7/2020 03:31:56,4/7/2020 03:31:55,31.27,31.27,4/7/2020 03:30:02,4/7/2020 03:30:02,27.92,27.92,27.92,27.92,4/7/2020 03:42:39,4/7/2020 03:42:39,4/7/2020 03:42:39,4/7/2020 03:42:39,28.41,28.41,4/7/2020 03:42:53,4/7/2020 03:42:52,29.83,29.83,29.82,29.82,29.87,29.87,0.803,0.802,0.803,0.804,0.741,0.74,60
07APR2020:04:00:00,15min,Peter Sinks,UCC,270,28.9,30.4,26.2,31.03,30.91,30.73,30.85,4/7/2020 03:56:12,4/7/2020 03:56:12,4/7/2020 03:59:45,4/7/2020 03:59:45,30.66,30.61,4/7/2020 03:50:44,4/7/2020 03:50:44,24.71,24.71,26.38,26.41,4/7/2020 03:45:47,4/7/2020 03:45:47,4/7/2020 03:46:23,4/7/2020 03:46:23,26.02,25.97,4/7/2020 03:46:22,4/7/2020 03:46:22,28.83,28.75,28.46,28.52,28.96,28.91,1.3740,1.3630,0.7800,0.7810,1.0330,1.0330,-0,-0,07APR2020:03:45:55,7.5,4/7/2020 03:59:43,3.0,11,19.6600,2400,4/7/2020 03:45:01,2370,4/7/2020 03:45:04,2394,12.6,30.44,30.44,30.44,30.44,4/7/2020 03:59:53,4/7/2020 03:59:53,4/7/2020 03:59:53,4/7/2020 03:59:53,30.34,30.34,4/7/2020 03:50:59,4/7/2020 03:50:59,26.17,26.17,26.17,26.16,4/7/2020 03:46:25,4/7/2020 03:46:25,4/7/2020 03:46:25,4/7/2020 03:46:25,26.23,26.23,4/7/2020 03:46:28,4/7/2020 03:46:28,28.64,28.64,28.64,28.64,28.93,28.93,0.945,0.943,0.946,0.948,0.926,0.926,60
07APR2020:04:15:00,15min,Peter Sinks,UCC,270,29.9,31.9,26.8,32.24,32.07,32.06,32.18,4/7/2020 04:14:35,4/7/2020 04:14:35,4/7/2020 04:14:34,4/7/2020 04:14:33,32.16,32.11,4/7/2020 04:14:35,4/7/2020 04:14:35,25.47,25.46,27.06,27.25,4/7/2020 04:08:33,4/7/2020 04:08:32,4/7/2020 04:08:42,4/7/2020 04:08:45,26.77,26.72,4/7/2020 04:08:39,4/7/2020 04:08:39,29.81,29.73,29.52,29.60,30.01,29.96,1.2890,1.2750,0.9340,0.9340,1.1310,1.1310,-0,-0,07APR2020:04:01:22,8.5,4/7/2020 04:14:30,3.7,13,15.4800,2400,4/7/2020 04:00:01,2370,4/7/2020 04:00:02,2392,12.5,31.94,31.93,31.94,31.94,4/7/2020 04:14:42,4/7/2020 04:14:42,4/7/2020 04:14:42,4/7/2020 04:14:41,31.87,31.87,4/7/2020 04:14:56,4/7/2020 04:14:56,26.6,26.61,26.6,26.59,4/7/2020 04:08:45,4/7/2020 04:08:45,4/7/2020 04:08:45,4/7/2020 04:08:45,27.04,27.04,4/7/2020 04:08:57,4/7/2020 04:08:56,29.65,29.65,29.65,29.65,29.96,29.96,1.031,1.03,1.032,1.034,1.061,1.062,60
07APR2020:04:30:00,15min,Peter Sinks,UCC,270,30.1,31.7,27.6,31.90,31.82,31.48,31.50,4/7/2020 04:17:46,4/7/2020 04:17:46,4/7/2020 04:17:46,4/7/2020 04:17:46,31.71,31.66,4/7/2020 04:17:48,4/7/2020 04:17:48,26.71,26.67,27.93,28.08,4/7/2020 04:25:39,4/7/2020 04:25:39,4/7/2020 04:25:40,4/7/2020 04:25:40,27.37,27.32,4/7/2020 04:25:40,4/7/2020 04:25:40,29.98,29.89,29.82,29.89,30.20,30.15,1.1890,1.1770,0.9020,0.9000,1.0840,1.0840,-0,-0,07APR2020:04:17:20,8.5,4/7/2020 04:17:22,4.1,360,14.6400,2400,4/7/2020 04:15:01,2370,4/7/2020 04:15:03,2392,12.5,31.51,31.5,31.5,31.51,4/7/2020 04:17:55,4/7/2020 04:17:55,4/7/2020 04:17:54,4/7/2020 04:17:54,31.85,31.84,4/7/2020 04:15:01,4/7/2020 04:15:01,27.45,27.45,27.45,27.44,4/7/2020 04:25:42,4/7/2020 04:25:41,4/7/2020 04:25:41,4/7/2020 04:25:41,27.65,27.65,4/7/2020 04:25:56,4/7/2020 04:25:55,29.9,29.9,29.9,29.9,30.19,30.19,0.998,0.997,0.998,0.998,1.065,1.064,60
07APR2020:04:45:00,15min,Peter Sinks,UCC,270,29.6,31.3,26.1,31.61,31.54,30.87,30.90,4/7/2020 04:32:56,4/7/2020 04:32:57,4/7/2020 04:34:03,4/7/2020 04:34:03,31.71,31.66,4/7/2020 04:32:57,4/7/2020 04:32:57,24.32,24.29,26.10,26.08,4/7/2020 04:44:45,4/7/2020 04:44:45,4/7/2020 04:44:44,4/7/2020 04:44:44,25.87,25.82,4/7/2020 04:44:59,4/7/2020 04:44:59,29.47,29.39,29.34,29.39,29.76,29.70,1.6460,1.6360,1.1530,1.1440,1.4420,1.4420,-0,-0,07APR2020:04:31:37,6.4,4/7/2020 04:31:56,3.6,359,16.7800,2400,4/7/2020 04:30:01,2370,4/7/2020 04:30:03,2390,12.6,31.04,31.04,31.04,31.04,4/7/2020 04:33:02,4/7/2020 04:33:01,4/7/2020 04:33:01,4/7/2020 04:33:01,31.55,31.55,4/7/2020 04:33:17,4/7/2020 04:33:16,25.57,25.57,25.57,25.56,4/7/2020 04:44:51,4/7/2020 04:44:51,4/7/2020 04:44:51,4/7/2020 04:44:51,26.55,26.54,4/7/2020 04:40:23,4/7/2020 04:40:23,29.44,29.44,29.43,29.43,29.81,29.81,1.307,1.308,1.31,1.312,1.326,1.328,60
07APR2020:05:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,25.9,31.14,31.08,30.56,30.57,4/7/2020 04:56:55,4/7/2020 04:56:55,4/7/2020 04:50:57,4/7/2020 04:50:58,31.04,30.99,4/7/2020 04:51:03,4/7/2020 04:51:03,25.03,25.00,26.24,26.26,4/7/2020 04:45:01,4/7/2020 04:45:02,4/7/2020 04:45:03,4/7/2020 04:45:02,25.65,25.60,4/7/2020 04:45:02,4/7/2020 04:45:02,29.60,29.50,29.26,29.30,29.75,29.69,1.2630,1.2570,1.2310,1.2230,1.2840,1.2830,-0,-0,07APR2020:04:45:33,6.8,4/7/2020 04:50:55,3.7,354,15.9500,2400,4/7/2020 04:45:01,2370,4/7/2020 04:45:02,2388,12.6,30.67,30.66,30.67,30.67,4/7/2020 04:54:28,4/7/2020 04:54:28,4/7/2020 04:54:28,4/7/2020 04:54:27,30.82,30.82,4/7/2020 04:54:41,4/7/2020 04:54:40,25.82,25.83,25.83,25.83,4/7/2020 04:45:01,4/7/2020 04:45:01,4/7/2020 04:45:01,4/7/2020 04:45:04,26.03,26.03,4/7/2020 04:45:13,4/7/2020 04:45:12,29.38,29.38,29.38,29.38,29.65,29.65,1.255,1.253,1.252,1.252,1.341,1.339,60
07APR2020:05:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.1,31.58,31.48,31.16,31.18,4/7/2020 05:08:02,4/7/2020 05:08:51,4/7/2020 05:08:53,4/7/2020 05:08:53,31.56,31.51,4/7/2020 05:08:02,4/7/2020 05:08:02,28.52,28.46,28.82,28.87,4/7/2020 05:01:53,4/7/2020 05:01:53,4/7/2020 05:02:00,4/7/2020 05:02:00,29.16,29.11,4/7/2020 05:01:59,4/7/2020 05:01:59,30.53,30.43,30.32,30.39,30.76,30.71,0.5690,0.5610,0.3930,0.3880,0.4310,0.4310,-0,-0,07APR2020:05:02:08,10.5,4/7/2020 05:09:55,6.5,352,12.9300,2400,4/7/2020 05:00:01,2370,4/7/2020 05:00:02,2386,12.5,31.16,31.16,31.16,31.16,4/7/2020 05:08:13,4/7/2020 05:08:14,4/7/2020 05:08:12,4/7/2020 05:08:12,31.41,31.41,4/7/2020 05:08:22,4/7/2020 05:08:21,28.88,28.88,28.88,28.87,4/7/2020 05:02:03,4/7/2020 05:02:03,4/7/2020 05:02:03,4/7/2020 05:02:03,29.41,29.4,4/7/2020 05:02:09,4/7/2020 05:02:09,30.41,30.41,30.41,30.41,30.73,30.73,0.42,0.419,0.42,0.421,0.378,0.378,60
07APR2020:05:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.7,31.25,31.14,30.96,30.98,4/7/2020 05:21:33,4/7/2020 05:21:33,4/7/2020 05:18:29,4/7/2020 05:18:29,31.11,31.06,4/7/2020 05:15:20,4/7/2020 05:15:20,28.87,28.77,29.21,29.34,4/7/2020 05:26:56,4/7/2020 05:26:56,4/7/2020 05:26:57,4/7/2020 05:26:57,29.76,29.71,4/7/2020 05:26:57,4/7/2020 05:26:57,30.32,30.23,30.18,30.24,30.55,30.50,0.4050,0.4040,0.2760,0.2660,0.2910,0.2910,0,0,07APR2020:05:29:58,9.4,4/7/2020 05:16:16,6.4,347,11.2200,2400,4/7/2020 05:15:03,2370,4/7/2020 05:15:01,2385,12.5,30.81,30.81,30.81,30.81,4/7/2020 05:18:38,4/7/2020 05:18:37,4/7/2020 05:18:37,4/7/2020 05:18:37,30.98,30.98,4/7/2020 05:21:55,4/7/2020 05:21:55,29.47,29.48,29.48,29.47,4/7/2020 05:27:04,4/7/2020 05:27:04,4/7/2020 05:27:03,4/7/2020 05:27:03,29.95,29.95,4/7/2020 05:27:23,4/7/2020 05:27:22,30.25,30.25,30.25,30.25,30.54,30.54,0.268,0.267,0.268,0.269,0.241,0.241,60
07APR2020:05:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.3,31.07,31.00,30.85,30.88,4/7/2020 05:34:32,4/7/2020 05:34:32,4/7/2020 05:30:28,4/7/2020 05:30:28,31.11,31.06,4/7/2020 05:34:53,4/7/2020 05:34:53,28.23,28.13,28.97,29.08,4/7/2020 05:43:39,4/7/2020 05:43:39,4/7/2020 05:43:40,4/7/2020 05:43:40,29.17,29.12,4/7/2020 05:43:42,4/7/2020 05:43:42,30.07,29.98,29.97,30.03,30.29,30.24,0.4440,0.4480,0.3250,0.3110,0.3000,0.3000,0,1,07APR2020:05:45:00,8.3,4/7/2020 05:30:20,5.2,343,10.9400,2400,4/7/2020 05:30:02,2370,4/7/2020 05:30:01,2385,12.6,30.72,30.72,30.72,30.73,4/7/2020 05:30:35,4/7/2020 05:30:35,4/7/2020 05:30:34,4/7/2020 05:30:34,30.91,30.91,4/7/2020 05:35:02,4/7/2020 05:35:02,29.03,29.03,29.03,29.02,4/7/2020 05:43:47,4/7/2020 05:43:46,4/7/2020 05:43:46,4/7/2020 05:43:46,29.65,29.65,4/7/2020 05:43:59,4/7/2020 05:43:59,30.01,30.01,30.01,30.01,30.27,30.27,0.307,0.306,0.307,0.308,0.243,0.243,60
07APR2020:06:00:00,15min,Peter Sinks,UCC,270,29.9,30.5,28.3,30.79,30.71,30.40,30.45,4/7/2020 05:52:23,4/7/2020 05:52:23,4/7/2020 05:50:22,4/7/2020 05:50:23,30.81,30.76,4/7/2020 05:50:24,4/7/2020 05:50:24,27.20,27.13,28.17,28.31,4/7/2020 05:58:15,4/7/2020 05:58:15,4/7/2020 05:58:17,4/7/2020 05:58:17,28.42,28.36,4/7/2020 05:58:16,4/7/2020 05:58:16,29.78,29.70,29.65,29.71,30.01,29.96,0.5660,0.5650,0.4010,0.3920,0.4350,0.4350,3,6,07APR2020:06:00:00,7.0,4/7/2020 05:54:40,4.8,348,11.1800,2400,4/7/2020 05:45:03,2370,4/7/2020 05:45:01,2384,12.6,30.45,30.45,30.45,30.45,4/7/2020 05:50:31,4/7/2020 05:50:30,4/7/2020 05:50:30,4/7/2020 05:50:30,30.56,30.56,4/7/2020 05:50:41,4/7/2020 05:50:35,28.04,28.05,28.04,28.03,4/7/2020 05:58:24,4/7/2020 05:58:23,4/7/2020 05:58:23,4/7/2020 05:58:23,28.61,28.6,4/7/2020 05:58:43,4/7/2020 05:58:43,29.71,29.71,29.71,29.71,29.99,29.99,0.424,0.424,0.424,0.425,0.394,0.394,59
07APR2020:06:15:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.7,31.03,30.92,30.28,30.29,4/7/2020 06:05:32,4/7/2020 06:05:32,4/7/2020 06:00:46,4/7/2020 06:00:46,31.11,31.06,4/7/2020 06:05:40,4/7/2020 06:05:40,26.97,26.88,27.74,27.77,4/7/2020 06:07:23,4/7/2020 06:07:23,4/7/2020 06:10:10,4/7/2020 06:10:10,27.52,27.47,4/7/2020 06:07:23,4/7/2020 06:07:23,29.02,28.93,28.84,28.90,29.24,29.19,0.9500,0.9470,0.6840,0.6860,0.8440,0.8440,15,32,07APR2020:06:15:00,8.5,4/7/2020 06:02:02,4.5,359,12.8200,4740,4/7/2020 06:05:03,2370,4/7/2020 06:00:01,3934,12.5,30.47,30.47,30.47,30.48,4/7/2020 06:05:43,4/7/2020 06:05:42,4/7/2020 06:05:42,4/7/2020 06:05:42,30.77,30.77,4/7/2020 06:05:51,4/7/2020 06:05:51,27.6,27.61,27.61,27.6,4/7/2020 06:10:13,4/7/2020 06:10:13,4/7/2020 06:10:13,4/7/2020 06:10:13,27.81,27.81,4/7/2020 06:07:46,4/7/2020 06:07:45,28.92,28.92,28.92,28.92,29.22,29.22,0.75,0.75,0.751,0.751,0.806,0.806,59
07APR2020:06:30:00,15min,Peter Sinks,UCC,270,29.6,31.0,27.8,31.38,31.27,30.85,30.87,4/7/2020 06:27:02,4/7/2020 06:27:02,4/7/2020 06:29:52,4/7/2020 06:29:52,31.26,31.21,4/7/2020 06:25:45,4/7/2020 06:25:45,26.54,26.45,28.16,28.23,4/7/2020 06:23:27,4/7/2020 06:23:27,4/7/2020 06:23:27,4/7/2020 06:23:30,27.29,27.24,4/7/2020 06:23:27,4/7/2020 06:23:27,29.57,29.46,29.48,29.53,29.76,29.70,1.0060,0.9980,0.6260,0.6250,0.8350,0.8350,33,41,07APR2020:06:30:00,7.9,4/7/2020 06:26:58,4.4,349,14.6700,4740,4/7/2020 06:15:30,4680,4/7/2020 06:15:02,4717,12.5,30.87,30.87,30.88,30.88,4/7/2020 06:29:47,4/7/2020 06:29:46,4/7/2020 06:29:46,4/7/2020 06:29:46,31.03,31.03,4/7/2020 06:25:58,4/7/2020 06:25:58,27.79,27.79,27.79,27.79,4/7/2020 06:23:28,4/7/2020 06:23:28,4/7/2020 06:23:28,4/7/2020 06:23:28,27.79,27.79,4/7/2020 06:23:37,4/7/2020 06:23:36,29.5,29.5,29.5,29.5,29.71,29.71,0.734,0.733,0.735,0.736,0.742,0.743,59
07APR2020:06:45:00,15min,Peter Sinks,UCC,270,31.6,33.0,29.8,32.95,32.89,32.95,33.02,4/7/2020 06:43:45,4/7/2020 06:43:48,4/7/2020 06:43:52,4/7/2020 06:43:53,33.21,33.16,4/7/2020 06:43:53,4/7/2020 06:43:53,28.88,28.79,29.38,29.50,4/7/2020 06:31:14,4/7/2020 06:31:14,4/7/2020 06:31:16,4/7/2020 06:31:16,29.69,29.64,4/7/2020 06:31:15,4/7/2020 06:31:15,31.47,31.38,31.51,31.57,31.70,31.65,0.8570,0.8620,0.8850,0.8820,0.8300,0.8290,89,130,07APR2020:06:40:21,9.9,4/7/2020 06:43:15,5.7,357,16.7700,4830,4/7/2020 06:42:12,4710,4/7/2020 06:30:01,4767,12.6,32.92,32.92,32.92,32.92,4/7/2020 06:43:56,4/7/2020 06:43:56,4/7/2020 06:43:56,4/7/2020 06:43:55,33.03,33.03,4/7/2020 06:44:10,4/7/2020 06:44:09,29.56,29.56,29.56,29.55,4/7/2020 06:31:22,4/7/2020 06:31:21,4/7/2020 06:31:21,4/7/2020 06:31:21,30.13,30.13,4/7/2020 06:31:29,4/7/2020 06:31:26,31.47,31.47,31.47,31.47,31.64,31.65,0.85,0.849,0.85,0.85,0.806,0.807,59
07APR2020:07:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.4,33.11,33.07,33.99,34.05,4/7/2020 06:59:55,4/7/2020 06:59:57,4/7/2020 07:00:00,4/7/2020 06:59:59,33.43,33.38,4/7/2020 06:55:44,4/7/2020 06:55:44,32.04,31.98,32.49,32.54,4/7/2020 06:45:10,4/7/2020 06:45:10,4/7/2020 06:45:28,4/7/2020 06:45:28,32.39,32.34,4/7/2020 06:45:10,4/7/2020 06:45:10,32.72,32.65,33.04,33.09,32.98,32.92,0.2190,0.2190,0.2400,0.2400,0.2130,0.2130,123,235,07APR2020:07:00:00,11.0,4/7/2020 06:46:35,5.7,7,16.1800,4920,4/7/2020 06:58:47,4800,4/7/2020 06:45:01,4855,12.8,33.41,33.42,33.42,33.42,4/7/2020 07:00:00,4/7/2020 07:00:00,4/7/2020 07:00:00,4/7/2020 07:00:00,33.29,33.29,4/7/2020 06:55:55,4/7/2020 06:55:54,32.35,32.35,32.35,32.35,4/7/2020 06:45:20,4/7/2020 06:45:20,4/7/2020 06:45:20,4/7/2020 06:45:20,32.39,32.39,4/7/2020 06:45:34,4/7/2020 06:45:33,32.87,32.87,32.87,32.87,32.94,32.94,0.192,0.193,0.193,0.193,0.193,0.193,59
07APR2020:07:15:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.1,33.74,33.70,35.42,35.48,4/7/2020 07:14:53,4/7/2020 07:14:53,4/7/2020 07:07:25,4/7/2020 07:07:25,34.11,34.06,4/7/2020 07:08:10,4/7/2020 07:08:10,32.68,32.63,33.15,33.23,4/7/2020 07:01:08,4/7/2020 07:01:08,4/7/2020 07:01:08,4/7/2020 07:01:08,33.14,33.08,4/7/2020 07:01:05,4/7/2020 07:01:05,33.37,33.33,34.55,34.61,33.70,33.65,0.2190,0.2220,0.4540,0.4550,0.2290,0.2290,268,311,07APR2020:07:06:06,13.2,4/7/2020 07:10:40,7.7,1,14.6900,5130,4/7/2020 07:14:36,4890,4/7/2020 07:00:01,5019,13.2,34.44,34.45,34.44,34.44,4/7/2020 07:07:34,4/7/2020 07:07:34,4/7/2020 07:07:33,4/7/2020 07:07:33,34.01,34.01,4/7/2020 07:08:23,4/7/2020 07:08:22,33.1,33.1,33.1,33.09,4/7/2020 07:01:15,4/7/2020 07:01:15,4/7/2020 07:01:14,4/7/2020 07:01:14,33.08,33.09,4/7/2020 07:00:01,4/7/2020 07:00:01,33.96,33.96,33.96,33.96,33.66,33.66,0.314,0.314,0.314,0.314,0.224,0.223,59
07APR2020:07:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.9,34.09,34.05,36.00,36.06,4/7/2020 07:29:26,4/7/2020 07:29:26,4/7/2020 07:28:33,4/7/2020 07:28:33,34.41,34.36,4/7/2020 07:22:22,4/7/2020 07:22:22,33.17,33.13,34.23,34.22,4/7/2020 07:15:23,4/7/2020 07:15:23,4/7/2020 07:22:58,4/7/2020 07:22:58,33.59,33.53,4/7/2020 07:15:21,4/7/2020 07:15:21,33.77,33.73,35.12,35.16,34.12,34.07,0.1800,0.1790,0.3490,0.3520,0.1760,0.1760,328,368,07APR2020:07:29:47,16.0,4/7/2020 07:19:08,7.9,5,18.1400,5310,4/7/2020 07:27:49,5070,4/7/2020 07:15:03,5214,13.8,34.92,34.92,34.92,34.91,4/7/2020 07:28:41,4/7/2020 07:28:41,4/7/2020 07:28:40,4/7/2020 07:28:40,34.32,34.32,4/7/2020 07:29:54,4/7/2020 07:29:53,34.04,34.04,34.04,34.04,4/7/2020 07:25:38,4/7/2020 07:25:38,4/7/2020 07:25:38,4/7/2020 07:25:38,33.7,33.7,4/7/2020 07:15:40,4/7/2020 07:15:40,34.44,34.44,34.44,34.44,34.09,34.09,0.19,0.189,0.19,0.19,0.157,0.157,59
07APR2020:07:45:00,15min,Peter Sinks,UCC,270,34.2,34.9,34.1,34.63,34.58,36.17,36.19,4/7/2020 07:44:59,4/7/2020 07:44:59,4/7/2020 07:38:26,4/7/2020 07:38:26,34.79,34.73,4/7/2020 07:38:21,4/7/2020 07:38:21,33.46,33.42,34.33,34.42,4/7/2020 07:39:32,4/7/2020 07:39:32,4/7/2020 07:30:57,4/7/2020 07:30:56,34.04,33.98,4/7/2020 07:39:32,4/7/2020 07:39:32,34.04,34.00,35.45,35.49,34.39,34.34,0.2010,0.1990,0.4200,0.4130,0.1560,0.1560,322,367,07APR2020:07:30:01,13.2,4/7/2020 07:33:45,8.1,3,17.9500,5310,4/7/2020 07:30:03,5160,4/7/2020 07:38:03,5224,14.1,35.26,35.25,35.26,35.26,4/7/2020 07:38:32,4/7/2020 07:38:32,4/7/2020 07:38:32,4/7/2020 07:38:31,34.63,34.63,4/7/2020 07:38:37,4/7/2020 07:38:36,34.08,34.08,34.08,34.07,4/7/2020 07:39:41,4/7/2020 07:39:40,4/7/2020 07:39:40,4/7/2020 07:39:40,34.11,34.11,4/7/2020 07:31:02,4/7/2020 07:31:01,34.74,34.74,34.74,34.74,34.36,34.36,0.226,0.225,0.225,0.226,0.113,0.113,59
07APR2020:08:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.1,34.80,34.76,36.72,36.74,4/7/2020 07:50:26,4/7/2020 07:50:26,4/7/2020 07:58:57,4/7/2020 07:58:58,35.01,34.96,4/7/2020 07:47:34,4/7/2020 07:47:34,33.18,33.17,34.31,34.27,4/7/2020 07:59:01,4/7/2020 07:59:00,4/7/2020 07:51:15,4/7/2020 07:51:16,33.96,33.91,4/7/2020 07:46:13,4/7/2020 07:46:13,34.21,34.17,35.74,35.74,34.57,34.51,0.3040,0.3020,0.4990,0.5020,0.2170,0.2170,338,363,07APR2020:07:59:55,14.9,4/7/2020 07:47:09,7.5,12,16.3500,5280,4/7/2020 07:58:31,5160,4/7/2020 07:45:25,5215,14.0,35.47,35.48,35.48,35.47,4/7/2020 07:59:52,4/7/2020 07:59:51,4/7/2020 07:59:51,4/7/2020 07:59:51,34.89,34.89,4/7/2020 07:47:59,4/7/2020 07:47:58,34.14,34.14,34.14,34.14,4/7/2020 07:51:23,4/7/2020 07:51:22,4/7/2020 07:51:22,4/7/2020 07:51:22,34.1,34.1,4/7/2020 07:59:29,4/7/2020 07:59:28,34.96,34.96,34.96,34.96,34.54,34.54,0.268,0.268,0.268,0.269,0.176,0.176,59
07APR2020:08:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,34.1,34.77,34.74,36.90,36.90,4/7/2020 08:09:01,4/7/2020 08:09:00,4/7/2020 08:11:40,4/7/2020 08:07:53,35.08,35.03,4/7/2020 08:00:08,4/7/2020 08:00:08,32.63,32.60,34.42,34.39,4/7/2020 08:10:55,4/7/2020 08:10:55,4/7/2020 08:03:28,4/7/2020 08:03:28,33.51,33.46,4/7/2020 08:10:58,4/7/2020 08:10:58,34.12,34.09,35.79,35.78,34.50,34.45,0.3500,0.3460,0.5920,0.6060,0.2630,0.2630,389,416,07APR2020:08:14:58,11.6,4/7/2020 08:11:06,6.0,16,18.1300,5430,4/7/2020 08:13:36,5250,4/7/2020 08:00:01,5325,14.2,35.6,35.59,35.59,35.6,4/7/2020 08:11:43,4/7/2020 08:11:43,4/7/2020 08:11:43,4/7/2020 08:11:42,34.95,34.95,4/7/2020 08:09:31,4/7/2020 08:09:30,34.17,34.16,34.17,34.16,4/7/2020 08:03:33,4/7/2020 08:03:32,4/7/2020 08:03:32,4/7/2020 08:03:30,33.94,33.93,4/7/2020 08:11:14,4/7/2020 08:11:14,34.95,34.95,34.95,34.95,34.48,34.48,0.291,0.291,0.291,0.292,0.215,0.215,59
07APR2020:08:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.4,34.87,34.84,37.12,37.11,4/7/2020 08:29:17,4/7/2020 08:29:17,4/7/2020 08:29:18,4/7/2020 08:29:18,35.23,35.18,4/7/2020 08:29:02,4/7/2020 08:29:02,33.45,33.43,34.52,34.53,4/7/2020 08:18:32,4/7/2020 08:18:32,4/7/2020 08:15:05,4/7/2020 08:15:05,34.04,33.99,4/7/2020 08:18:31,4/7/2020 08:18:31,34.36,34.33,36.11,36.11,34.75,34.70,0.2960,0.2940,0.5770,0.5840,0.2270,0.2270,444,471,07APR2020:08:29:58,12.7,4/7/2020 08:25:16,7.1,10,16.7700,5430,4/7/2020 08:16:11,5340,4/7/2020 08:25:15,5394,14.7,35.9,35.9,35.9,35.9,4/7/2020 08:29:21,4/7/2020 08:29:21,4/7/2020 08:29:21,4/7/2020 08:29:20,35.12,35.12,4/7/2020 08:29:30,4/7/2020 08:29:29,34.44,34.44,34.44,34.45,4/7/2020 08:15:14,4/7/2020 08:15:14,4/7/2020 08:15:13,4/7/2020 08:15:13,34.31,34.31,4/7/2020 08:16:35,4/7/2020 08:16:35,35.22,35.22,35.22,35.22,34.73,34.73,0.354,0.354,0.353,0.353,0.187,0.187,59
07APR2020:08:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.6,35.23,35.21,37.43,37.44,4/7/2020 08:37:24,4/7/2020 08:37:23,4/7/2020 08:36:15,4/7/2020 08:36:15,35.53,35.48,4/7/2020 08:37:21,4/7/2020 08:37:21,33.89,33.88,34.99,35.07,4/7/2020 08:44:11,4/7/2020 08:42:09,4/7/2020 08:31:32,4/7/2020 08:31:39,34.49,34.44,4/7/2020 08:36:47,4/7/2020 08:36:47,34.57,34.56,36.32,36.36,34.99,34.94,0.2720,0.2690,0.5850,0.5690,0.2130,0.2130,497,522,07APR2020:08:44:59,13.4,4/7/2020 08:39:29,7.5,1,18.4200,5430,4/7/2020 08:31:05,5340,4/7/2020 08:37:38,5392,14.7,36,36,36,36.01,4/7/2020 08:36:09,4/7/2020 08:36:09,4/7/2020 08:36:09,4/7/2020 08:36:07,35.4,35.41,4/7/2020 08:37:50,4/7/2020 08:37:50,34.64,34.64,34.64,34.64,4/7/2020 08:31:41,4/7/2020 08:31:41,4/7/2020 08:31:40,4/7/2020 08:31:40,34.63,34.63,4/7/2020 08:36:57,4/7/2020 08:36:57,35.45,35.45,35.45,35.45,34.96,34.96,0.292,0.291,0.292,0.292,0.167,0.167,59
07APR2020:09:00:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.9,35.70,35.72,37.85,37.86,4/7/2020 08:55:19,4/7/2020 08:55:19,4/7/2020 08:57:02,4/7/2020 08:57:02,35.99,35.93,4/7/2020 08:55:19,4/7/2020 08:55:19,33.90,33.88,35.09,35.23,4/7/2020 08:49:04,4/7/2020 08:49:04,4/7/2020 08:47:32,4/7/2020 08:47:32,34.64,34.58,4/7/2020 08:49:04,4/7/2020 08:49:04,34.99,34.97,36.66,36.69,35.43,35.38,0.3320,0.3300,0.5140,0.4940,0.3010,0.3010,548,575,07APR2020:08:59:45,16.4,4/7/2020 08:53:34,9.0,3,17.3200,5430,4/7/2020 08:48:32,5340,4/7/2020 08:47:44,5387,14.7,36.49,36.49,36.49,36.49,4/7/2020 08:57:06,4/7/2020 08:57:06,4/7/2020 08:57:06,4/7/2020 08:57:05,35.89,35.89,4/7/2020 08:55:35,4/7/2020 08:55:34,34.86,34.87,34.86,34.85,4/7/2020 08:47:42,4/7/2020 08:47:42,4/7/2020 08:47:41,4/7/2020 08:47:41,34.87,34.87,4/7/2020 08:49:19,4/7/2020 08:49:19,35.83,35.83,35.83,35.83,35.4,35.4,0.311,0.31,0.311,0.312,0.275,0.275,59
07APR2020:09:15:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.3,35.86,35.86,37.75,37.78,4/7/2020 09:12:36,4/7/2020 09:12:36,4/7/2020 09:13:06,4/7/2020 09:12:38,36.28,36.23,4/7/2020 09:12:30,4/7/2020 09:12:30,34.24,34.26,35.86,35.96,4/7/2020 09:01:44,4/7/2020 09:01:44,4/7/2020 09:09:02,4/7/2020 09:09:02,35.01,34.96,4/7/2020 09:01:45,4/7/2020 09:01:45,35.18,35.17,37.05,37.09,35.64,35.59,0.2990,0.2950,0.3620,0.3530,0.2490,0.2490,596,616,07APR2020:09:14:54,17.1,4/7/2020 09:14:20,9.0,2,14.2900,5430,4/7/2020 09:01:21,5340,4/7/2020 09:04:20,5386,14.7,36.71,36.71,36.71,36.71,4/7/2020 09:12:46,4/7/2020 09:12:46,4/7/2020 09:12:46,4/7/2020 09:12:45,36.16,36.16,4/7/2020 09:12:49,4/7/2020 09:12:48,35.45,35.46,35.46,35.45,4/7/2020 09:09:10,4/7/2020 09:09:10,4/7/2020 09:09:10,4/7/2020 09:09:09,35.14,35.14,4/7/2020 09:02:09,4/7/2020 09:02:09,36.12,36.12,36.12,36.12,35.61,35.61,0.224,0.224,0.224,0.225,0.211,0.211,59
07APR2020:09:30:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.3,36.44,36.41,38.14,38.20,4/7/2020 09:28:35,4/7/2020 09:28:35,4/7/2020 09:17:10,4/7/2020 09:17:10,36.81,36.76,4/7/2020 09:28:43,4/7/2020 09:28:43,34.42,34.42,35.88,35.83,4/7/2020 09:17:56,4/7/2020 09:18:15,4/7/2020 09:24:29,4/7/2020 09:24:29,35.09,35.03,4/7/2020 09:17:56,4/7/2020 09:17:56,35.51,35.49,37.11,37.12,35.95,35.90,0.3460,0.3470,0.4690,0.4710,0.3080,0.3080,638,660,07APR2020:09:29:53,18.2,4/7/2020 09:27:14,10.3,7,15.5600,5400,4/7/2020 09:15:08,5310,4/7/2020 09:27:14,5378,14.7,36.88,36.88,36.88,36.88,4/7/2020 09:28:41,4/7/2020 09:29:34,4/7/2020 09:30:00,4/7/2020 09:30:00,36.64,36.64,4/7/2020 09:29:01,4/7/2020 09:29:00,35.44,35.44,35.44,35.44,4/7/2020 09:18:00,4/7/2020 09:18:00,4/7/2020 09:18:00,4/7/2020 09:18:00,35.16,35.16,4/7/2020 09:18:22,4/7/2020 09:18:21,36.3,36.31,36.31,36.31,35.92,35.92,0.309,0.308,0.309,0.309,0.275,0.276,59
07APR2020:09:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.7,36.61,36.59,38.13,38.16,4/7/2020 09:43:43,4/7/2020 09:43:43,4/7/2020 09:34:59,4/7/2020 09:34:59,37.03,36.98,4/7/2020 09:43:43,4/7/2020 09:43:43,34.88,34.90,35.94,35.89,4/7/2020 09:32:13,4/7/2020 09:32:13,4/7/2020 09:37:38,4/7/2020 09:39:05,35.54,35.49,4/7/2020 09:32:12,4/7/2020 09:32:12,35.86,35.85,37.04,37.02,36.33,36.28,0.2900,0.2910,0.4890,0.4970,0.2560,0.2560,678,698,07APR2020:09:44:59,18.4,4/7/2020 09:35:39,10.7,17,17.0700,5400,4/7/2020 09:30:01,5310,4/7/2020 09:35:42,5374,14.7,37.02,37.02,37.02,37.01,4/7/2020 09:44:51,4/7/2020 09:44:51,4/7/2020 09:44:51,4/7/2020 09:44:51,36.83,36.83,4/7/2020 09:44:08,4/7/2020 09:44:08,35.71,35.72,35.72,35.71,4/7/2020 09:39:15,4/7/2020 09:39:15,4/7/2020 09:39:15,4/7/2020 09:39:14,35.77,35.77,4/7/2020 09:32:30,4/7/2020 09:32:29,36.44,36.44,36.44,36.44,36.3,36.3,0.284,0.284,0.284,0.284,0.222,0.222,59
07APR2020:10:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.1,36.68,36.71,38.18,38.16,4/7/2020 09:59:25,4/7/2020 09:59:25,4/7/2020 09:57:21,4/7/2020 09:57:21,37.04,36.98,4/7/2020 09:59:24,4/7/2020 09:59:24,35.55,35.54,36.11,36.09,4/7/2020 09:46:26,4/7/2020 09:46:26,4/7/2020 09:47:00,4/7/2020 09:47:00,36.06,36.01,4/7/2020 09:46:25,4/7/2020 09:46:25,36.13,36.13,37.40,37.39,36.61,36.56,0.2270,0.2310,0.4220,0.4330,0.2130,0.2130,718,738,07APR2020:09:59:55,20.0,4/7/2020 09:54:13,11.4,12,16.0000,5400,4/7/2020 09:45:12,5340,4/7/2020 09:45:02,5367,14.7,37.24,37.24,37.24,37.24,4/7/2020 09:51:03,4/7/2020 09:51:03,4/7/2020 09:51:03,4/7/2020 09:51:03,36.97,36.97,4/7/2020 09:59:40,4/7/2020 09:59:39,36.04,36.04,36.04,36.04,4/7/2020 09:47:13,4/7/2020 09:47:12,4/7/2020 09:47:12,4/7/2020 09:47:12,36.19,36.19,4/7/2020 09:46:39,4/7/2020 09:46:38,36.76,36.76,36.76,36.76,36.58,36.58,0.235,0.235,0.235,0.236,0.187,0.187,59
07APR2020:10:15:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.5,36.91,36.88,38.73,38.77,4/7/2020 10:02:26,4/7/2020 10:02:26,4/7/2020 10:14:18,4/7/2020 10:14:14,37.19,37.13,4/7/2020 10:02:27,4/7/2020 10:02:27,35.58,35.59,36.66,36.62,4/7/2020 10:06:52,4/7/2020 10:06:52,4/7/2020 10:02:05,4/7/2020 10:02:05,36.29,36.24,4/7/2020 10:06:23,4/7/2020 10:06:23,36.31,36.30,37.77,37.79,36.81,36.76,0.2240,0.2250,0.4100,0.4110,0.1920,0.1920,759,778,07APR2020:10:14:55,17.8,4/7/2020 10:04:25,11.4,4,16.4400,5400,4/7/2020 10:00:16,5310,4/7/2020 10:04:24,5360,14.7,37.68,37.67,37.68,37.68,4/7/2020 10:14:21,4/7/2020 10:14:20,4/7/2020 10:14:20,4/7/2020 10:14:20,37.13,37.13,4/7/2020 10:14:39,4/7/2020 10:14:38,36.56,36.56,36.56,36.56,4/7/2020 10:02:10,4/7/2020 10:02:09,4/7/2020 10:02:09,4/7/2020 10:07:04,36.42,36.42,4/7/2020 10:07:03,4/7/2020 10:07:02,37.04,37.04,37.04,37.04,36.78,36.78,0.234,0.234,0.234,0.235,0.158,0.159,59
07APR2020:10:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.7,37.20,37.21,38.74,38.76,4/7/2020 10:27:43,4/7/2020 10:27:43,4/7/2020 10:25:06,4/7/2020 10:17:25,37.48,37.43,4/7/2020 10:22:04,4/7/2020 10:22:04,35.99,35.97,36.92,36.99,4/7/2020 10:26:48,4/7/2020 10:26:47,4/7/2020 10:22:40,4/7/2020 10:22:40,36.59,36.53,4/7/2020 10:26:51,4/7/2020 10:26:51,36.55,36.55,38.00,38.04,37.05,37.00,0.2190,0.2200,0.3940,0.3820,0.1540,0.1540,800,813,07APR2020:10:30:00,18.4,4/7/2020 10:28:26,12.0,1,14.4800,5400,4/7/2020 10:15:30,5310,4/7/2020 10:16:32,5358,14.7,37.73,37.73,37.73,37.74,4/7/2020 10:29:56,4/7/2020 10:29:56,4/7/2020 10:29:56,4/7/2020 10:29:56,37.33,37.33,4/7/2020 10:28:11,4/7/2020 10:28:10,36.74,36.75,36.74,36.74,4/7/2020 10:22:30,4/7/2020 10:22:29,4/7/2020 10:22:29,4/7/2020 10:22:29,36.73,36.73,4/7/2020 10:27:02,4/7/2020 10:27:02,37.28,37.28,37.28,37.28,37.02,37.02,0.212,0.211,0.212,0.214,0.109,0.109,59
07APR2020:10:45:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.8,37.59,37.58,39.64,39.64,4/7/2020 10:40:25,4/7/2020 10:39:45,4/7/2020 10:35:11,4/7/2020 10:35:11,38.01,37.96,4/7/2020 10:38:49,4/7/2020 10:38:49,36.22,36.22,36.82,36.90,4/7/2020 10:32:15,4/7/2020 10:32:15,4/7/2020 10:32:15,4/7/2020 10:32:15,36.89,36.84,4/7/2020 10:30:08,4/7/2020 10:30:08,36.95,36.95,38.53,38.54,37.45,37.40,0.2970,0.2960,0.6010,0.5830,0.2430,0.2430,824,833,07APR2020:10:43:09,19.1,4/7/2020 10:31:43,11.9,3,14.8200,5400,4/7/2020 10:30:54,5310,4/7/2020 10:30:47,5358,14.7,38.38,38.38,38.38,38.38,4/7/2020 10:37:38,4/7/2020 10:37:39,4/7/2020 10:37:39,4/7/2020 10:37:37,37.87,37.87,4/7/2020 10:39:04,4/7/2020 10:39:03,36.66,36.66,36.67,36.67,4/7/2020 10:32:23,4/7/2020 10:32:23,4/7/2020 10:32:23,4/7/2020 10:32:22,37.01,37.01,4/7/2020 10:32:43,4/7/2020 10:32:42,37.74,37.74,37.74,37.74,37.42,37.42,0.371,0.371,0.371,0.371,0.213,0.213,59
07APR2020:11:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,37.1,37.65,37.66,38.77,38.78,4/7/2020 10:58:25,4/7/2020 10:58:25,4/7/2020 10:47:52,4/7/2020 10:47:53,38.01,37.96,4/7/2020 10:45:43,4/7/2020 10:45:43,36.39,36.37,37.12,37.07,4/7/2020 10:52:21,4/7/2020 10:52:21,4/7/2020 10:56:48,4/7/2020 10:56:48,36.96,36.91,4/7/2020 10:52:22,4/7/2020 10:52:22,37.06,37.06,38.09,38.09,37.55,37.50,0.2470,0.2540,0.3630,0.3580,0.1900,0.1900,848,863,07APR2020:11:00:00,20.2,4/7/2020 10:52:56,12.4,9,18.0200,5400,4/7/2020 10:46:37,5190,4/7/2020 10:50:02,5272,14.3,38.09,38.09,38.09,38.09,4/7/2020 10:58:30,4/7/2020 10:58:30,4/7/2020 10:58:30,4/7/2020 10:58:30,37.89,37.89,4/7/2020 10:46:12,4/7/2020 10:46:12,37.03,37.04,37.03,37.03,4/7/2020 10:56:54,4/7/2020 10:56:54,4/7/2020 10:56:53,4/7/2020 10:56:53,37.12,37.11,4/7/2020 10:52:30,4/7/2020 10:52:30,37.58,37.58,37.58,37.58,37.53,37.53,0.196,0.195,0.196,0.197,0.157,0.157,59
07APR2020:11:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.2,37.85,37.85,39.59,39.58,4/7/2020 11:13:00,4/7/2020 11:13:00,4/7/2020 11:14:48,4/7/2020 11:14:49,38.31,38.26,4/7/2020 11:13:00,4/7/2020 11:13:00,36.43,36.40,37.38,37.51,4/7/2020 11:02:43,4/7/2020 11:02:43,4/7/2020 11:10:09,4/7/2020 11:10:09,37.04,36.98,4/7/2020 11:02:40,4/7/2020 11:02:40,37.26,37.26,38.59,38.62,37.76,37.71,0.2630,0.2640,0.4230,0.4100,0.2370,0.2370,875,893,07APR2020:11:14:50,21.3,4/7/2020 11:03:15,12.9,0,15.7600,5280,4/7/2020 11:00:08,5190,4/7/2020 11:01:14,5231,14.3,38.43,38.43,38.43,38.44,4/7/2020 11:14:02,4/7/2020 11:14:02,4/7/2020 11:14:01,4/7/2020 11:14:01,38.12,38.12,4/7/2020 11:13:20,4/7/2020 11:13:19,37.33,37.34,37.33,37.32,4/7/2020 11:00:01,4/7/2020 11:02:47,4/7/2020 11:00:01,4/7/2020 11:00:01,37.09,37.09,4/7/2020 11:03:03,4/7/2020 11:03:02,37.93,37.93,37.93,37.93,37.73,37.73,0.269,0.268,0.268,0.269,0.217,0.217,59
07APR2020:11:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.3,38.22,38.24,40.52,40.49,4/7/2020 11:27:53,4/7/2020 11:27:53,4/7/2020 11:29:11,4/7/2020 11:29:11,38.69,38.63,4/7/2020 11:27:53,4/7/2020 11:27:53,36.58,36.59,37.43,37.53,4/7/2020 11:24:46,4/7/2020 11:24:46,4/7/2020 11:23:12,4/7/2020 11:23:12,37.26,37.21,4/7/2020 11:23:38,4/7/2020 11:23:38,37.43,37.44,38.80,38.82,37.95,37.90,0.3110,0.3130,0.5200,0.5070,0.2630,0.2630,893,919,07APR2020:11:29:47,19.7,4/7/2020 11:27:10,11.4,4,17.6600,5280,4/7/2020 11:15:48,5190,4/7/2020 11:16:07,5237,14.3,38.82,38.82,38.82,38.83,4/7/2020 11:29:12,4/7/2020 11:29:12,4/7/2020 11:29:12,4/7/2020 11:29:12,38.43,38.43,4/7/2020 11:28:06,4/7/2020 11:28:06,37.3,37.31,37.3,37.3,4/7/2020 11:24:52,4/7/2020 11:24:52,4/7/2020 11:24:52,4/7/2020 11:24:51,37.35,37.35,4/7/2020 11:23:56,4/7/2020 11:23:55,38.12,38.12,38.12,38.12,37.92,37.92,0.31,0.309,0.31,0.311,0.224,0.224,59
07APR2020:11:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.7,38.81,38.84,40.48,40.52,4/7/2020 11:35:59,4/7/2020 11:40:22,4/7/2020 11:41:16,4/7/2020 11:41:16,39.29,39.23,4/7/2020 11:36:09,4/7/2020 11:36:09,36.90,36.88,38.06,38.02,4/7/2020 11:34:14,4/7/2020 11:34:14,4/7/2020 11:32:40,4/7/2020 11:44:43,37.56,37.51,4/7/2020 11:34:13,4/7/2020 11:34:13,38.04,38.06,39.09,39.08,38.55,38.50,0.4130,0.4200,0.5340,0.5400,0.4000,0.4000,848,981,07APR2020:11:41:11,17.5,4/7/2020 11:33:31,8.1,23,28.8800,5280,4/7/2020 11:30:04,5190,4/7/2020 11:30:53,5248,14.3,39.44,39.44,39.44,39.44,4/7/2020 11:40:29,4/7/2020 11:40:29,4/7/2020 11:40:29,4/7/2020 11:40:29,39.14,39.14,4/7/2020 11:36:27,4/7/2020 11:36:26,37.79,37.79,37.79,37.79,4/7/2020 11:32:51,4/7/2020 11:32:51,4/7/2020 11:32:51,4/7/2020 11:32:51,37.64,37.64,4/7/2020 11:34:27,4/7/2020 11:34:27,38.57,38.57,38.57,38.57,38.53,38.53,0.324,0.324,0.324,0.325,0.379,0.379,59
07APR2020:12:00:00,15min,Peter Sinks,UCC,270,38.2,39.3,38.0,38.91,38.94,40.64,40.67,4/7/2020 11:49:11,4/7/2020 11:49:41,4/7/2020 11:54:42,4/7/2020 11:54:42,39.44,39.38,4/7/2020 11:49:45,4/7/2020 11:49:45,37.08,37.07,38.24,38.32,4/7/2020 11:45:53,4/7/2020 11:45:53,4/7/2020 11:45:56,4/7/2020 11:45:56,37.79,37.73,4/7/2020 11:45:55,4/7/2020 11:45:55,38.00,38.01,39.39,39.38,38.50,38.45,0.3680,0.3710,0.4570,0.4550,0.3290,0.3290,878,1176,07APR2020:11:56:12,16.0,4/7/2020 11:52:50,8.4,10,22.3100,5280,4/7/2020 11:45:05,5190,4/7/2020 11:50:02,5250,14.3,39.34,39.34,39.34,39.34,4/7/2020 11:54:45,4/7/2020 11:54:45,4/7/2020 11:54:45,4/7/2020 11:54:44,39.22,39.22,4/7/2020 11:49:51,4/7/2020 11:49:50,38.02,38.03,38.02,38.01,4/7/2020 11:46:01,4/7/2020 11:46:00,4/7/2020 11:46:00,4/7/2020 11:46:00,37.95,37.95,4/7/2020 11:45:58,4/7/2020 11:45:58,38.69,38.69,38.69,38.69,38.47,38.47,0.285,0.284,0.285,0.285,0.302,0.302,59
07APR2020:12:15:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.7,39.41,39.43,41.13,41.23,4/7/2020 12:13:31,4/7/2020 12:13:31,4/7/2020 12:02:36,4/7/2020 12:02:35,39.74,39.68,4/7/2020 12:14:50,4/7/2020 12:14:50,37.04,36.98,37.99,37.98,4/7/2020 12:04:00,4/7/2020 12:03:31,4/7/2020 12:09:32,4/7/2020 12:09:32,37.34,37.29,4/7/2020 12:04:02,4/7/2020 12:04:02,38.27,38.27,39.19,39.22,38.70,38.64,0.4580,0.4850,0.6080,0.6200,0.4840,0.4840,622,1195,07APR2020:12:02:32,15.6,4/7/2020 12:10:07,6.3,17,34.9100,5280,4/7/2020 12:00:08,5190,4/7/2020 12:10:05,5257,14.2,39.81,39.81,39.81,39.82,4/7/2020 12:14:58,4/7/2020 12:14:58,4/7/2020 12:14:58,4/7/2020 12:14:57,39.56,39.56,4/7/2020 12:15:00,4/7/2020 12:14:59,37.96,37.96,37.96,37.96,4/7/2020 12:09:39,4/7/2020 12:09:39,4/7/2020 12:09:39,4/7/2020 12:09:38,37.5,37.5,4/7/2020 12:04:09,4/7/2020 12:04:08,38.73,38.73,38.73,38.73,38.65,38.65,0.411,0.41,0.412,0.414,0.446,0.447,59
07APR2020:12:30:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.1,39.76,39.80,41.25,41.21,4/7/2020 12:22:34,4/7/2020 12:22:33,4/7/2020 12:17:07,4/7/2020 12:17:07,40.11,40.06,4/7/2020 12:22:55,4/7/2020 12:22:55,37.20,37.22,37.86,37.84,4/7/2020 12:16:16,4/7/2020 12:16:16,4/7/2020 12:27:13,4/7/2020 12:27:13,37.94,37.89,4/7/2020 12:16:36,4/7/2020 12:16:36,38.64,38.68,39.62,39.59,39.18,39.12,0.4970,0.4910,0.7250,0.7230,0.4350,0.4350,1019,1095,07APR2020:12:29:56,17.3,4/7/2020 12:26:54,7.4,37,25.4000,5280,4/7/2020 12:15:02,5190,4/7/2020 12:26:55,5251,14.3,39.99,39.98,39.99,40,4/7/2020 12:25:45,4/7/2020 12:25:45,4/7/2020 12:25:44,4/7/2020 12:25:44,39.97,39.97,4/7/2020 12:23:03,4/7/2020 12:23:02,37.96,37.97,37.96,37.96,4/7/2020 12:27:23,4/7/2020 12:27:23,4/7/2020 12:27:22,4/7/2020 12:27:22,38.15,38.15,4/7/2020 12:16:45,4/7/2020 12:16:44,39.14,39.14,39.14,39.14,39.15,39.15,0.441,0.44,0.441,0.441,0.408,0.408,59
07APR2020:12:45:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.6,39.60,39.63,41.34,41.35,4/7/2020 12:43:26,4/7/2020 12:43:27,4/7/2020 12:36:04,4/7/2020 12:36:03,40.04,39.98,4/7/2020 12:30:57,4/7/2020 12:30:57,37.67,37.75,38.42,38.38,4/7/2020 12:33:47,4/7/2020 12:33:47,4/7/2020 12:39:31,4/7/2020 12:39:31,38.46,38.41,4/7/2020 12:32:29,4/7/2020 12:32:29,38.72,38.75,39.86,39.85,39.25,39.20,0.4320,0.4320,0.5740,0.5850,0.3520,0.3510,1022,1117,07APR2020:12:31:11,18.6,4/7/2020 12:32:30,8.7,26,26.8700,5280,4/7/2020 12:30:59,5190,4/7/2020 12:30:03,5248,14.3,40.15,40.15,40.15,40.16,4/7/2020 12:36:11,4/7/2020 12:36:10,4/7/2020 12:36:10,4/7/2020 12:36:10,39.88,39.88,4/7/2020 12:43:50,4/7/2020 12:43:49,38.57,38.57,38.57,38.57,4/7/2020 12:39:38,4/7/2020 12:39:38,4/7/2020 12:39:37,4/7/2020 12:39:37,38.61,38.61,4/7/2020 12:41:34,4/7/2020 12:41:33,39.29,39.29,39.29,39.29,39.22,39.22,0.293,0.293,0.293,0.294,0.326,0.325,59
07APR2020:13:00:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.4,39.72,39.67,42.59,42.65,4/7/2020 12:49:53,4/7/2020 12:49:52,4/7/2020 12:51:45,4/7/2020 12:51:45,40.04,39.99,4/7/2020 12:49:57,4/7/2020 12:49:57,37.87,37.84,38.20,38.20,4/7/2020 12:58:19,4/7/2020 12:58:19,4/7/2020 12:58:20,4/7/2020 12:58:19,38.46,38.41,4/7/2020 12:58:19,4/7/2020 12:58:19,38.82,38.84,40.14,40.11,39.33,39.27,0.3620,0.3620,1.0590,1.0740,0.3270,0.3270,964,1102,07APR2020:12:49:34,15.6,4/7/2020 12:58:15,7.4,28,28.3000,5280,4/7/2020 12:45:47,5190,4/7/2020 12:45:19,5250,14.3,40.83,40.83,40.83,40.82,4/7/2020 12:51:52,4/7/2020 12:51:52,4/7/2020 12:51:51,4/7/2020 12:51:51,39.91,39.91,4/7/2020 12:50:06,4/7/2020 12:50:06,38.26,38.26,38.26,38.25,4/7/2020 12:58:31,4/7/2020 12:58:31,4/7/2020 12:58:30,4/7/2020 12:58:30,38.56,38.56,4/7/2020 12:58:43,4/7/2020 12:58:43,39.48,39.48,39.48,39.48,39.3,39.3,0.619,0.619,0.619,0.619,0.296,0.296,59
07APR2020:13:15:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.4,39.84,39.87,42.07,42.05,4/7/2020 13:03:03,4/7/2020 13:03:03,4/7/2020 13:05:23,4/7/2020 13:05:23,40.11,40.06,4/7/2020 13:03:08,4/7/2020 13:03:08,37.35,37.34,38.38,38.34,4/7/2020 13:13:25,4/7/2020 13:13:25,4/7/2020 13:14:40,4/7/2020 13:14:40,38.09,38.03,4/7/2020 13:13:26,4/7/2020 13:13:26,38.70,38.70,40.10,40.07,39.20,39.15,0.5310,0.5430,0.7180,0.7190,0.4960,0.4960,988,1053,07APR2020:13:09:28,16.0,4/7/2020 13:06:10,7.8,23,23.6100,5280,4/7/2020 13:00:03,5190,4/7/2020 13:06:12,5249,14.3,40.65,40.65,40.65,40.65,4/7/2020 13:05:26,4/7/2020 13:05:26,4/7/2020 13:05:26,4/7/2020 13:05:25,39.83,39.83,4/7/2020 13:05:35,4/7/2020 13:05:34,38.55,38.55,38.55,38.54,4/7/2020 13:14:47,4/7/2020 13:14:46,4/7/2020 13:14:46,4/7/2020 13:14:46,38.19,38.19,4/7/2020 13:13:35,4/7/2020 13:13:34,39.39,39.39,39.39,39.39,39.18,39.18,0.448,0.448,0.449,0.449,0.475,0.475,59
07APR2020:13:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.6,39.79,39.90,41.51,41.50,4/7/2020 13:27:49,4/7/2020 13:24:27,4/7/2020 13:29:27,4/7/2020 13:29:27,40.11,40.06,4/7/2020 13:24:29,4/7/2020 13:24:29,37.83,37.81,38.14,38.15,4/7/2020 13:19:17,4/7/2020 13:19:16,4/7/2020 13:22:22,4/7/2020 13:22:22,38.69,38.64,4/7/2020 13:19:21,4/7/2020 13:19:21,38.91,38.92,39.78,39.76,39.37,39.31,0.3330,0.3510,0.6810,0.6730,0.3190,0.3190,883,1228,07APR2020:13:23:34,17.1,4/7/2020 13:19:23,7.6,34,29.9400,5310,4/7/2020 13:23:56,5190,4/7/2020 13:19:19,5249,14.3,40.35,40.35,40.35,40.35,4/7/2020 13:29:31,4/7/2020 13:29:31,4/7/2020 13:29:31,4/7/2020 13:29:30,39.93,39.93,4/7/2020 13:24:43,4/7/2020 13:24:42,38.34,38.35,38.35,38.35,4/7/2020 13:22:29,4/7/2020 13:22:29,4/7/2020 13:22:29,4/7/2020 13:22:28,38.8,38.8,4/7/2020 13:22:46,4/7/2020 13:22:45,39.34,39.34,39.34,39.34,39.33,39.33,0.407,0.407,0.407,0.407,0.289,0.289,59
07APR2020:13:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,39.0,39.80,39.87,41.98,41.95,4/7/2020 13:44:31,4/7/2020 13:44:31,4/7/2020 13:38:46,4/7/2020 13:38:45,40.19,40.13,4/7/2020 13:44:56,4/7/2020 13:44:56,37.90,37.92,38.87,38.83,4/7/2020 13:30:51,4/7/2020 13:30:51,4/7/2020 13:30:15,4/7/2020 13:30:15,38.69,38.64,4/7/2020 13:36:17,4/7/2020 13:36:17,39.04,39.03,40.32,40.29,39.50,39.45,0.3560,0.3580,0.7620,0.7690,0.2810,0.2810,916,1072,07APR2020:13:41:08,17.3,4/7/2020 13:44:02,7.9,27,19.1200,5280,4/7/2020 13:30:06,5190,4/7/2020 13:34:32,5244,14.3,40.56,40.57,40.56,40.56,4/7/2020 13:33:33,4/7/2020 13:33:33,4/7/2020 13:33:34,4/7/2020 13:33:32,39.98,39.98,4/7/2020 13:44:58,4/7/2020 13:44:57,38.96,38.95,38.95,38.95,4/7/2020 13:36:41,4/7/2020 13:36:40,4/7/2020 13:36:40,4/7/2020 13:36:24,38.97,38.97,4/7/2020 13:36:24,4/7/2020 13:36:24,39.67,39.67,39.67,39.67,39.47,39.47,0.371,0.37,0.371,0.371,0.24,0.24,59
07APR2020:14:00:00,15min,Peter Sinks,UCC,270,39.2,40.7,38.7,39.96,40.00,42.62,42.60,4/7/2020 13:49:24,4/7/2020 13:58:38,4/7/2020 13:59:22,4/7/2020 13:59:07,40.41,40.36,4/7/2020 13:58:35,4/7/2020 13:58:35,37.63,37.66,38.78,38.71,4/7/2020 13:52:48,4/7/2020 13:52:59,4/7/2020 13:53:51,4/7/2020 13:53:51,38.24,38.19,4/7/2020 13:53:00,4/7/2020 13:53:00,38.97,38.96,40.72,40.70,39.44,39.39,0.5440,0.5430,0.8210,0.8190,0.4880,0.4880,908,1033,07APR2020:13:54:38,16.4,4/7/2020 13:51:14,7.7,18,21.3600,5280,4/7/2020 13:45:11,5190,4/7/2020 13:50:32,5243,14.3,41.09,41.09,41.09,41.09,4/7/2020 13:58:46,4/7/2020 13:58:46,4/7/2020 13:58:46,4/7/2020 13:58:46,40.3,40.3,4/7/2020 13:59:00,4/7/2020 13:59:00,38.95,38.95,38.95,38.94,4/7/2020 13:54:00,4/7/2020 13:54:00,4/7/2020 13:53:59,4/7/2020 13:53:59,38.42,38.42,4/7/2020 13:53:12,4/7/2020 13:53:11,39.84,39.84,39.84,39.84,39.42,39.42,0.539,0.54,0.539,0.539,0.466,0.466,59
07APR2020:14:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,39.0,40.59,40.66,42.55,42.56,4/7/2020 14:11:06,4/7/2020 14:11:06,4/7/2020 14:14:18,4/7/2020 14:14:18,40.71,40.66,4/7/2020 14:11:07,4/7/2020 14:11:07,37.97,37.88,39.01,38.99,4/7/2020 14:01:50,4/7/2020 14:01:50,4/7/2020 14:09:47,4/7/2020 14:09:47,38.54,38.48,4/7/2020 14:01:50,4/7/2020 14:01:50,39.41,39.40,40.74,40.74,39.86,39.80,0.4880,0.4920,0.7310,0.7330,0.4330,0.4330,784,977,07APR2020:14:05:43,19.5,4/7/2020 14:09:17,7.7,22,25.6300,5280,4/7/2020 14:00:09,5190,4/7/2020 14:00:33,5248,14.3,41.06,41.06,41.06,41.06,4/7/2020 14:14:21,4/7/2020 14:14:22,4/7/2020 14:14:20,4/7/2020 14:14:19,40.56,40.56,4/7/2020 14:11:29,4/7/2020 14:11:28,39.23,39.24,39.23,39.23,4/7/2020 14:09:54,4/7/2020 14:09:54,4/7/2020 14:09:53,4/7/2020 14:09:53,38.73,38.73,4/7/2020 14:02:13,4/7/2020 14:02:12,40.07,40.07,40.07,40.07,39.83,39.83,0.425,0.424,0.426,0.427,0.392,0.392,59
07APR2020:14:30:00,15min,Peter Sinks,UCC,270,39.8,41.4,38.9,41.11,41.13,43.13,43.11,4/7/2020 14:22:52,4/7/2020 14:22:52,4/7/2020 14:25:20,4/7/2020 14:25:20,41.31,41.26,4/7/2020 14:22:53,4/7/2020 14:22:53,38.09,38.10,38.54,38.53,4/7/2020 14:18:44,4/7/2020 14:18:44,4/7/2020 14:16:23,4/7/2020 14:16:23,38.76,38.71,4/7/2020 14:16:24,4/7/2020 14:16:24,39.63,39.63,41.34,41.32,40.09,40.04,0.5290,0.5380,1.0610,1.0610,0.4690,0.4680,811,954,07APR2020:14:15:18,16.4,4/7/2020 14:29:16,7.1,25,35.9800,5280,4/7/2020 14:16:34,5190,4/7/2020 14:29:15,5252,14.3,41.76,41.76,41.76,41.76,4/7/2020 14:27:37,4/7/2020 14:27:37,4/7/2020 14:27:37,4/7/2020 14:27:36,41.04,41.04,4/7/2020 14:23:04,4/7/2020 14:23:03,38.69,38.69,38.69,38.69,4/7/2020 14:16:30,4/7/2020 14:16:29,4/7/2020 14:16:29,4/7/2020 14:16:29,39.12,39.12,4/7/2020 14:16:37,4/7/2020 14:16:36,40.48,40.48,40.48,40.48,40.06,40.06,0.664,0.664,0.664,0.664,0.431,0.431,59
07APR2020:14:45:00,15min,Peter Sinks,UCC,270,39.7,40.9,39.2,40.77,40.79,42.01,42.03,4/7/2020 14:43:58,4/7/2020 14:43:58,4/7/2020 14:39:41,4/7/2020 14:39:34,40.79,40.74,4/7/2020 14:44:05,4/7/2020 14:44:05,38.10,38.08,39.38,39.35,4/7/2020 14:32:24,4/7/2020 14:32:24,4/7/2020 14:33:27,4/7/2020 14:33:27,38.84,38.78,4/7/2020 14:32:24,4/7/2020 14:32:24,39.51,39.49,40.88,40.87,39.93,39.88,0.4980,0.4940,0.5350,0.5480,0.4360,0.4360,833,860,07APR2020:14:32:12,21.1,4/7/2020 14:31:44,11.4,15,16.6200,5280,4/7/2020 14:30:02,5190,4/7/2020 14:30:22,5230,14.2,41.15,41.14,41.15,41.15,4/7/2020 14:39:40,4/7/2020 14:39:40,4/7/2020 14:39:40,4/7/2020 14:39:40,40.59,40.59,4/7/2020 14:44:28,4/7/2020 14:44:27,39.31,39.31,39.31,39.31,4/7/2020 14:32:31,4/7/2020 14:32:30,4/7/2020 14:32:30,4/7/2020 14:32:30,39.04,39.04,4/7/2020 14:32:40,4/7/2020 14:32:39,40.19,40.19,40.19,40.19,39.9,39.9,0.399,0.398,0.399,0.4,0.405,0.405,59
07APR2020:15:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.1,40.67,40.65,42.27,42.27,4/7/2020 14:52:33,4/7/2020 14:52:33,4/7/2020 14:54:42,4/7/2020 14:54:42,40.79,40.73,4/7/2020 14:48:56,4/7/2020 14:48:56,38.22,38.18,39.14,39.19,4/7/2020 14:58:18,4/7/2020 14:58:19,4/7/2020 14:58:19,4/7/2020 14:46:33,38.84,38.78,4/7/2020 14:58:19,4/7/2020 14:58:19,39.63,39.60,40.75,40.75,40.02,39.97,0.4650,0.4780,0.6520,0.6450,0.4290,0.4290,683,908,07APR2020:14:58:34,19.1,4/7/2020 14:51:45,10.8,16,17.6900,5280,4/7/2020 14:46:54,5190,4/7/2020 14:47:33,5234,14.3,41.11,41.11,41.11,41.11,4/7/2020 14:54:46,4/7/2020 14:54:46,4/7/2020 14:54:46,4/7/2020 14:54:46,40.61,40.61,4/7/2020 14:49:24,4/7/2020 14:49:23,39.19,39.2,39.19,39.18,4/7/2020 14:58:23,4/7/2020 14:58:22,4/7/2020 14:58:22,4/7/2020 14:58:22,39.07,39.07,4/7/2020 14:58:24,4/7/2020 14:58:24,40.18,40.18,40.18,40.18,40,40,0.459,0.458,0.459,0.459,0.399,0.399,59
07APR2020:15:15:00,15min,Peter Sinks,UCC,270,39.5,40.6,39.0,40.67,40.65,41.63,41.65,4/7/2020 15:05:29,4/7/2020 15:05:29,4/7/2020 15:00:08,4/7/2020 15:00:08,40.79,40.74,4/7/2020 15:09:27,4/7/2020 15:09:27,37.89,37.85,39.05,39.03,4/7/2020 15:14:58,4/7/2020 15:14:58,4/7/2020 15:04:47,4/7/2020 15:04:47,38.76,38.71,4/7/2020 15:03:47,4/7/2020 15:03:47,39.32,39.29,40.37,40.37,39.72,39.67,0.4850,0.4930,0.5300,0.5230,0.4150,0.4150,692,877,07APR2020:15:02:57,22.8,4/7/2020 15:01:42,12.1,14,19.4700,5280,4/7/2020 15:00:07,5190,4/7/2020 15:01:17,5232,14.3,40.55,40.55,40.55,40.56,4/7/2020 15:07:12,4/7/2020 15:09:31,4/7/2020 15:07:11,4/7/2020 15:07:11,40.62,40.62,4/7/2020 15:09:51,4/7/2020 15:09:50,39.12,39.12,39.12,39.12,4/7/2020 15:03:28,4/7/2020 15:03:29,4/7/2020 15:03:28,4/7/2020 15:03:28,38.88,38.88,4/7/2020 15:04:09,4/7/2020 15:04:08,39.85,39.85,39.85,39.85,39.7,39.7,0.397,0.396,0.397,0.398,0.38,0.38,59
07APR2020:15:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.1,40.75,40.73,42.27,42.27,4/7/2020 15:29:49,4/7/2020 15:29:49,4/7/2020 15:22:27,4/7/2020 15:22:27,41.09,41.03,4/7/2020 15:29:53,4/7/2020 15:29:53,38.38,38.28,39.35,39.33,4/7/2020 15:15:10,4/7/2020 15:15:10,4/7/2020 15:26:49,4/7/2020 15:26:49,38.76,38.71,4/7/2020 15:15:10,4/7/2020 15:15:10,39.74,39.72,40.83,40.82,40.12,40.07,0.4370,0.4430,0.6220,0.6180,0.3940,0.3940,685,790,07APR2020:15:16:16,19.5,4/7/2020 15:24:37,10.8,24,15.0200,5280,4/7/2020 15:21:35,5190,4/7/2020 15:15:12,5234,14.2,41.17,41.17,41.17,41.17,4/7/2020 15:22:29,4/7/2020 15:22:28,4/7/2020 15:22:28,4/7/2020 15:22:28,40.69,40.7,4/7/2020 15:30:00,4/7/2020 15:30:00,39.27,39.27,39.27,39.27,4/7/2020 15:15:09,4/7/2020 15:15:08,4/7/2020 15:15:08,4/7/2020 15:15:08,38.91,38.91,4/7/2020 15:15:26,4/7/2020 15:15:25,40.26,40.26,40.26,40.26,40.07,40.07,0.413,0.411,0.413,0.414,0.357,0.357,59
07APR2020:15:45:00,15min,Peter Sinks,UCC,270,39.6,41.1,39.1,40.67,40.61,42.51,42.53,4/7/2020 15:42:51,4/7/2020 15:42:51,4/7/2020 15:42:54,4/7/2020 15:42:54,40.94,40.88,4/7/2020 15:30:03,4/7/2020 15:30:03,38.26,38.20,38.62,38.58,4/7/2020 15:39:48,4/7/2020 15:39:48,4/7/2020 15:39:48,4/7/2020 15:39:48,39.14,39.08,4/7/2020 15:37:52,4/7/2020 15:37:52,39.49,39.44,40.88,40.88,39.86,39.80,0.4210,0.4230,0.8110,0.8190,0.3440,0.3440,602,753,07APR2020:15:30:54,16.4,4/7/2020 15:33:25,10.1,16,22.9000,5280,4/7/2020 15:33:48,5190,4/7/2020 15:30:15,5236,14.3,41.42,41.42,41.42,41.43,4/7/2020 15:42:59,4/7/2020 15:42:58,4/7/2020 15:42:58,4/7/2020 15:42:58,40.78,40.78,4/7/2020 15:30:06,4/7/2020 15:30:06,38.91,38.91,38.91,38.91,4/7/2020 15:39:52,4/7/2020 15:39:52,4/7/2020 15:39:51,4/7/2020 15:39:51,39.26,39.26,4/7/2020 15:38:06,4/7/2020 15:38:05,40.18,40.18,40.18,40.18,39.85,39.85,0.53,0.529,0.53,0.53,0.323,0.323,59
07APR2020:16:00:00,15min,Peter Sinks,UCC,270,39.7,40.9,39.3,40.60,40.53,42.27,42.27,4/7/2020 15:45:40,4/7/2020 15:45:40,4/7/2020 15:57:20,4/7/2020 15:57:20,40.79,40.73,4/7/2020 15:45:48,4/7/2020 15:45:48,38.51,38.41,39.25,39.33,4/7/2020 15:59:13,4/7/2020 15:53:39,4/7/2020 15:54:46,4/7/2020 15:54:46,39.14,39.08,4/7/2020 15:52:21,4/7/2020 15:52:21,39.55,39.49,40.78,40.81,39.90,39.85,0.4210,0.4280,0.5990,0.5880,0.3580,0.3580,539,721,07APR2020:15:45:44,20.8,4/7/2020 15:46:07,12.4,359,14.5700,5280,4/7/2020 15:52:50,5190,4/7/2020 15:45:58,5232,14.3,41.14,41.13,41.14,41.14,4/7/2020 15:57:18,4/7/2020 15:57:18,4/7/2020 15:57:17,4/7/2020 15:57:17,40.57,40.57,4/7/2020 15:57:22,4/7/2020 15:57:21,39.37,39.37,39.37,39.36,4/7/2020 15:50:55,4/7/2020 15:50:54,4/7/2020 15:50:54,4/7/2020 15:50:54,39.26,39.26,4/7/2020 15:52:31,4/7/2020 15:52:30,40.16,40.16,40.16,40.16,39.87,39.87,0.412,0.411,0.412,0.413,0.313,0.313,58
07APR2020:16:15:00,15min,Peter Sinks,UCC,270,39.7,41.0,39.1,40.72,40.67,42.58,42.59,4/7/2020 16:01:20,4/7/2020 16:01:20,4/7/2020 16:14:21,4/7/2020 16:14:21,40.79,40.74,4/7/2020 16:01:27,4/7/2020 16:01:27,38.10,38.10,38.93,38.95,4/7/2020 16:06:37,4/7/2020 16:06:36,4/7/2020 16:09:19,4/7/2020 16:09:19,38.84,38.78,4/7/2020 16:06:35,4/7/2020 16:06:35,39.60,39.54,40.67,40.68,39.93,39.87,0.4600,0.4650,0.6440,0.6460,0.3550,0.3550,473,671,07APR2020:16:00:02,16.9,4/7/2020 16:02:52,8.6,23,25.3000,5280,4/7/2020 16:00:42,5190,4/7/2020 16:02:54,5249,14.3,41.35,41.34,41.35,41.36,4/7/2020 16:14:24,4/7/2020 16:14:24,4/7/2020 16:14:23,4/7/2020 16:14:23,40.6,40.6,4/7/2020 16:01:49,4/7/2020 16:01:49,39.03,39.03,39.03,39.03,4/7/2020 16:09:23,4/7/2020 16:09:23,4/7/2020 16:09:23,4/7/2020 16:09:22,39.07,39.07,4/7/2020 16:06:51,4/7/2020 16:06:50,40.12,40.12,40.12,40.12,39.9,39.9,0.414,0.414,0.415,0.416,0.296,0.296,58
07APR2020:16:30:00,15min,Peter Sinks,UCC,270,39.9,41.0,39.5,40.72,40.69,42.27,42.29,4/7/2020 16:24:55,4/7/2020 16:24:55,4/7/2020 16:19:55,4/7/2020 16:19:55,40.94,40.88,4/7/2020 16:24:59,4/7/2020 16:24:59,38.70,38.65,39.80,39.75,4/7/2020 16:28:21,4/7/2020 16:28:21,4/7/2020 16:28:35,4/7/2020 16:28:35,39.29,39.24,4/7/2020 16:28:32,4/7/2020 16:28:32,39.74,39.69,41.24,41.25,40.08,40.03,0.4350,0.4400,0.5450,0.5480,0.3530,0.3530,497,582,07APR2020:16:17:00,18.4,4/7/2020 16:23:29,10.9,7,18.9500,5280,4/7/2020 16:15:19,5190,4/7/2020 16:18:18,5241,14.3,41.22,41.21,41.22,41.22,4/7/2020 16:22:06,4/7/2020 16:22:06,4/7/2020 16:22:06,4/7/2020 16:22:06,40.7,40.7,4/7/2020 16:25:04,4/7/2020 16:25:03,39.58,39.59,39.58,39.57,4/7/2020 16:28:44,4/7/2020 16:28:44,4/7/2020 16:28:44,4/7/2020 16:28:43,39.47,39.47,4/7/2020 16:28:48,4/7/2020 16:28:48,40.49,40.49,40.49,40.49,40.07,40.07,0.386,0.385,0.386,0.387,0.296,0.296,58
07APR2020:16:45:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.5,40.77,40.70,42.45,42.46,4/7/2020 16:43:32,4/7/2020 16:43:31,4/7/2020 16:37:46,4/7/2020 16:37:46,41.01,40.96,4/7/2020 16:43:50,4/7/2020 16:43:50,38.59,38.50,40.12,40.15,4/7/2020 16:35:48,4/7/2020 16:35:48,4/7/2020 16:30:04,4/7/2020 16:30:05,39.14,39.09,4/7/2020 16:39:22,4/7/2020 16:39:22,39.82,39.77,41.30,41.32,40.15,40.10,0.4840,0.4830,0.5240,0.5170,0.3620,0.3620,431,498,07APR2020:16:30:47,18.4,4/7/2020 16:30:02,9.7,4,14.8700,5280,4/7/2020 16:30:21,5190,4/7/2020 16:30:02,5249,14.3,41.31,41.31,41.31,41.31,4/7/2020 16:43:43,4/7/2020 16:43:42,4/7/2020 16:43:42,4/7/2020 16:43:42,40.73,40.73,4/7/2020 16:43:58,4/7/2020 16:43:58,39.65,39.66,39.66,39.66,4/7/2020 16:30:01,4/7/2020 16:30:01,4/7/2020 16:30:01,4/7/2020 16:30:01,39.43,39.43,4/7/2020 16:39:32,4/7/2020 16:39:31,40.54,40.54,40.54,40.54,40.11,40.11,0.372,0.371,0.372,0.373,0.307,0.307,58
07APR2020:17:00:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.7,40.82,40.75,42.15,42.19,4/7/2020 16:59:16,4/7/2020 16:59:16,4/7/2020 16:51:35,4/7/2020 16:51:35,40.94,40.88,4/7/2020 16:59:27,4/7/2020 16:59:27,38.70,38.69,39.96,40.03,4/7/2020 16:57:51,4/7/2020 16:57:51,4/7/2020 16:56:14,4/7/2020 16:56:14,39.29,39.24,4/7/2020 16:57:55,4/7/2020 16:57:55,39.88,39.83,41.13,41.15,40.20,40.15,0.4050,0.4050,0.4470,0.4500,0.3090,0.3090,405,433,07APR2020:16:45:03,18.4,4/7/2020 16:47:24,10.3,7,19.1900,5280,4/7/2020 16:45:01,5190,4/7/2020 16:47:28,5245,14.2,41.18,41.19,41.18,41.18,4/7/2020 16:52:01,4/7/2020 16:52:01,4/7/2020 16:52:01,4/7/2020 16:52:00,40.67,40.67,4/7/2020 16:59:46,4/7/2020 16:59:46,39.89,39.9,39.89,39.89,4/7/2020 16:58:01,4/7/2020 16:58:00,4/7/2020 16:58:00,4/7/2020 16:58:00,39.54,39.54,4/7/2020 16:58:05,4/7/2020 16:58:04,40.5,40.5,40.5,40.5,40.17,40.17,0.32,0.319,0.32,0.32,0.257,0.257,58
07APR2020:17:15:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.4,40.87,40.79,42.13,42.15,4/7/2020 17:08:13,4/7/2020 17:08:11,4/7/2020 17:08:19,4/7/2020 17:08:20,41.09,41.03,4/7/2020 17:08:14,4/7/2020 17:08:14,38.59,38.51,39.57,39.56,4/7/2020 17:06:16,4/7/2020 17:06:16,4/7/2020 17:10:25,4/7/2020 17:10:25,39.14,39.08,4/7/2020 17:06:17,4/7/2020 17:06:17,39.81,39.75,40.99,41.00,40.10,40.05,0.4420,0.4430,0.4590,0.4650,0.3340,0.3340,341,371,07APR2020:17:00:01,17.3,4/7/2020 17:01:10,9.8,15,16.6200,5280,4/7/2020 17:00:10,5190,4/7/2020 17:00:34,5247,14.3,41.34,41.34,41.34,41.35,4/7/2020 17:08:22,4/7/2020 17:08:22,4/7/2020 17:08:21,4/7/2020 17:08:21,40.8,40.8,4/7/2020 17:08:27,4/7/2020 17:08:27,39.46,39.46,39.46,39.47,4/7/2020 17:10:37,4/7/2020 17:10:37,4/7/2020 17:10:37,4/7/2020 17:10:36,39.37,39.37,4/7/2020 17:06:29,4/7/2020 17:06:28,40.39,40.39,40.39,40.39,40.08,40.08,0.347,0.346,0.347,0.348,0.282,0.282,58
07APR2020:17:30:00,15min,Peter Sinks,UCC,270,39.6,40.7,39.3,40.63,40.56,41.56,41.59,4/7/2020 17:16:15,4/7/2020 17:16:15,4/7/2020 17:25:10,4/7/2020 17:25:10,40.64,40.59,4/7/2020 17:16:20,4/7/2020 17:16:20,38.31,38.27,39.63,39.60,4/7/2020 17:23:42,4/7/2020 17:23:42,4/7/2020 17:17:17,4/7/2020 17:17:17,38.76,38.71,4/7/2020 17:23:45,4/7/2020 17:23:45,39.47,39.39,40.68,40.68,39.73,39.67,0.4290,0.4310,0.3940,0.4000,0.3100,0.3100,286,314,07APR2020:17:15:04,17.5,4/7/2020 17:19:00,9.0,16,17.6100,5280,4/7/2020 17:15:13,5190,4/7/2020 17:18:41,5248,14.3,40.96,40.95,40.96,40.96,4/7/2020 17:16:27,4/7/2020 17:16:27,4/7/2020 17:16:27,4/7/2020 17:16:26,40.44,40.44,4/7/2020 17:16:42,4/7/2020 17:16:39,39.48,39.47,39.48,39.48,4/7/2020 17:28:10,4/7/2020 17:28:10,4/7/2020 17:28:10,4/7/2020 17:28:09,39.13,39.13,4/7/2020 17:24:07,4/7/2020 17:24:06,40.05,40.05,40.05,40.05,39.71,39.71,0.293,0.293,0.293,0.294,0.258,0.258,58
07APR2020:17:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.5,40.71,40.64,41.63,41.65,4/7/2020 17:38:44,4/7/2020 17:38:44,4/7/2020 17:32:02,4/7/2020 17:32:02,40.64,40.59,4/7/2020 17:38:44,4/7/2020 17:38:44,38.69,38.65,39.71,39.66,4/7/2020 17:31:08,4/7/2020 17:31:07,4/7/2020 17:36:11,4/7/2020 17:36:11,39.29,39.24,4/7/2020 17:31:11,4/7/2020 17:31:11,39.81,39.73,40.53,40.53,40.06,40.01,0.4060,0.4080,0.3900,0.3970,0.3000,0.3000,232,258,07APR2020:17:30:02,16.4,4/7/2020 17:41:01,8.1,33,19.1700,5280,4/7/2020 17:30:29,5190,4/7/2020 17:41:02,5251,14.3,40.78,40.78,40.78,40.78,4/7/2020 17:32:07,4/7/2020 17:32:07,4/7/2020 17:32:06,4/7/2020 17:32:06,40.47,40.47,4/7/2020 17:39:08,4/7/2020 17:39:07,39.54,39.55,39.54,39.54,4/7/2020 17:43:10,4/7/2020 17:43:10,4/7/2020 17:43:10,4/7/2020 17:43:09,39.46,39.46,4/7/2020 17:31:30,4/7/2020 17:31:29,40.15,40.15,40.15,40.15,40.03,40.03,0.285,0.285,0.285,0.286,0.245,0.245,58
07APR2020:18:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.7,40.24,40.17,40.48,40.50,4/7/2020 17:47:22,4/7/2020 17:47:23,4/7/2020 17:45:02,4/7/2020 17:45:26,40.26,40.21,4/7/2020 17:46:22,4/7/2020 17:46:22,38.00,37.90,38.38,38.39,4/7/2020 17:52:07,4/7/2020 17:52:07,4/7/2020 17:56:34,4/7/2020 17:56:34,38.76,38.71,4/7/2020 17:52:07,4/7/2020 17:52:07,39.38,39.27,39.45,39.47,39.59,39.54,0.4160,0.4220,0.4170,0.4170,0.3020,0.3020,74,194,07APR2020:17:45:01,15.8,4/7/2020 17:46:30,8.1,34,19.1700,5280,4/7/2020 17:45:38,5160,4/7/2020 17:56:30,5226,14.1,40.15,40.15,40.15,40.16,4/7/2020 17:45:04,4/7/2020 17:45:04,4/7/2020 17:45:04,4/7/2020 17:45:03,40.05,40.05,4/7/2020 17:45:09,4/7/2020 17:45:08,38.44,38.44,38.44,38.44,4/7/2020 17:56:39,4/7/2020 17:56:38,4/7/2020 17:56:38,4/7/2020 17:56:38,38.98,38.98,4/7/2020 17:56:45,4/7/2020 17:56:44,39.4,39.4,39.4,39.4,39.58,39.58,0.348,0.347,0.347,0.348,0.253,0.253,58
07APR2020:18:15:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.0,39.84,39.72,39.48,39.53,4/7/2020 18:06:07,4/7/2020 18:06:06,4/7/2020 18:01:47,4/7/2020 18:01:47,39.89,39.83,4/7/2020 18:06:06,4/7/2020 18:06:06,37.04,36.93,37.80,37.79,4/7/2020 18:09:28,4/7/2020 18:09:28,4/7/2020 18:14:46,4/7/2020 18:14:46,37.86,37.81,4/7/2020 18:09:29,4/7/2020 18:09:29,38.83,38.72,38.74,38.77,39.05,39.00,0.4910,0.4940,0.3670,0.3760,0.3820,0.3820,31,35,07APR2020:18:00:01,16.0,4/7/2020 18:04:22,7.8,26,16.1400,5190,4/7/2020 18:00:05,5130,4/7/2020 18:02:45,5159,13.9,39.47,39.47,39.47,39.47,4/7/2020 18:06:16,4/7/2020 18:06:15,4/7/2020 18:06:15,4/7/2020 18:06:15,39.68,39.68,4/7/2020 18:06:19,4/7/2020 18:06:18,37.82,37.82,37.82,37.82,4/7/2020 18:09:32,4/7/2020 18:09:32,4/7/2020 18:09:32,4/7/2020 18:09:32,38.17,38.17,4/7/2020 18:09:47,4/7/2020 18:09:47,38.77,38.77,38.77,38.77,39.04,39.04,0.377,0.376,0.376,0.377,0.325,0.326,58
07APR2020:18:30:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.8,39.51,39.39,39.27,39.32,4/7/2020 18:16:14,4/7/2020 18:16:13,4/7/2020 18:15:25,4/7/2020 18:15:25,39.51,39.46,4/7/2020 18:15:31,4/7/2020 18:15:31,37.07,36.93,37.57,37.63,4/7/2020 18:28:04,4/7/2020 18:28:04,4/7/2020 18:24:15,4/7/2020 18:28:05,37.71,37.66,4/7/2020 18:21:35,4/7/2020 18:21:35,38.54,38.42,38.37,38.41,38.75,38.70,0.5510,0.5520,0.4120,0.4110,0.4470,0.4470,24,28,07APR2020:18:15:01,14.0,4/7/2020 18:22:19,7.5,9,18.6300,5160,4/7/2020 18:15:03,5040,4/7/2020 18:27:14,5101,13.7,39.23,39.23,39.23,39.23,4/7/2020 18:15:36,4/7/2020 18:15:36,4/7/2020 18:15:35,4/7/2020 18:15:35,39.39,39.39,4/7/2020 18:15:54,4/7/2020 18:15:54,37.54,37.54,37.54,37.53,4/7/2020 18:24:23,4/7/2020 18:24:23,4/7/2020 18:24:22,4/7/2020 18:24:22,38.02,38.02,4/7/2020 18:24:42,4/7/2020 18:24:41,38.44,38.44,38.44,38.44,38.73,38.73,0.421,0.42,0.421,0.422,0.394,0.394,58
07APR2020:18:45:00,15min,Peter Sinks,UCC,270,38.0,38.8,36.7,39.05,38.94,38.59,38.64,4/7/2020 18:31:55,4/7/2020 18:31:55,4/7/2020 18:36:15,4/7/2020 18:36:15,39.21,39.16,4/7/2020 18:36:18,4/7/2020 18:36:18,35.74,35.65,36.59,36.61,4/7/2020 18:42:18,4/7/2020 18:42:18,4/7/2020 18:42:20,4/7/2020 18:42:19,36.51,36.46,4/7/2020 18:42:19,4/7/2020 18:42:19,37.96,37.84,37.68,37.72,38.16,38.11,0.5610,0.5630,0.3440,0.3490,0.4330,0.4330,16,20,07APR2020:18:30:01,13.4,4/7/2020 18:30:33,7.0,14,16.6300,5100,4/7/2020 18:30:57,4980,4/7/2020 18:40:03,5028,13.5,38.73,38.73,38.73,38.74,4/7/2020 18:36:22,4/7/2020 18:36:22,4/7/2020 18:36:22,4/7/2020 18:36:22,38.97,38.97,4/7/2020 18:36:27,4/7/2020 18:36:26,36.41,36.42,36.41,36.41,4/7/2020 18:42:25,4/7/2020 18:42:24,4/7/2020 18:42:24,4/7/2020 18:42:24,36.97,36.96,4/7/2020 18:42:36,4/7/2020 18:42:35,37.8,37.8,37.8,37.8,38.14,38.14,0.388,0.387,0.388,0.39,0.377,0.377,58
07APR2020:19:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.6,38.81,38.68,38.29,38.30,4/7/2020 18:47:55,4/7/2020 18:47:55,4/7/2020 18:47:56,4/7/2020 18:47:56,38.76,38.71,4/7/2020 18:47:56,4/7/2020 18:47:56,36.06,35.92,36.30,36.35,4/7/2020 18:48:13,4/7/2020 18:48:13,4/7/2020 18:59:30,4/7/2020 18:59:29,36.66,36.61,4/7/2020 18:59:02,4/7/2020 18:59:02,37.39,37.25,37.14,37.18,37.59,37.53,0.5510,0.5450,0.3610,0.3670,0.4300,0.4300,8,12,07APR2020:18:45:01,12.1,4/7/2020 18:51:18,7.7,17,13.8800,5010,4/7/2020 18:45:18,2520,4/7/2020 18:49:35,3270,13.3,38.29,38.29,38.29,38.3,4/7/2020 18:48:01,4/7/2020 18:48:00,4/7/2020 18:48:00,4/7/2020 18:48:00,38.31,38.32,4/7/2020 18:48:08,4/7/2020 18:48:08,36.34,36.35,36.34,36.34,4/7/2020 18:59:08,4/7/2020 18:59:07,4/7/2020 18:59:07,4/7/2020 18:59:07,36.77,36.77,4/7/2020 18:59:31,4/7/2020 18:59:30,37.24,37.24,37.24,37.24,37.56,37.56,0.4,0.399,0.4,0.402,0.376,0.376,58
07APR2020:19:15:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.5,38.05,37.86,37.95,38.00,4/7/2020 19:04:57,4/7/2020 19:04:57,4/7/2020 19:04:57,4/7/2020 19:04:57,38.01,37.96,4/7/2020 19:04:58,4/7/2020 19:04:58,36.13,35.99,36.13,36.17,4/7/2020 19:07:55,4/7/2020 19:07:58,4/7/2020 19:07:58,4/7/2020 19:07:58,36.59,36.53,4/7/2020 19:06:38,4/7/2020 19:06:38,37.11,36.95,36.89,36.93,37.31,37.25,0.4050,0.3890,0.3390,0.3460,0.2960,0.2960,2,4,07APR2020:19:00:01,13.6,4/7/2020 19:01:00,7.6,23,11.6500,2550,4/7/2020 19:00:04,2460,4/7/2020 19:13:00,2504,13.1,37.79,37.79,37.8,37.8,4/7/2020 19:05:03,4/7/2020 19:05:03,4/7/2020 19:05:03,4/7/2020 19:05:03,37.8,37.8,4/7/2020 19:01:50,4/7/2020 19:01:49,36.22,36.22,36.22,36.22,4/7/2020 19:08:04,4/7/2020 19:08:04,4/7/2020 19:08:04,4/7/2020 19:08:03,36.76,36.76,4/7/2020 19:08:16,4/7/2020 19:08:15,36.98,36.98,36.98,36.98,37.29,37.29,0.321,0.32,0.321,0.321,0.256,0.256,58
07APR2020:19:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.3,38.22,38.05,37.88,37.94,4/7/2020 19:20:19,4/7/2020 19:20:19,4/7/2020 19:20:26,4/7/2020 19:20:22,38.24,38.18,4/7/2020 19:20:24,4/7/2020 19:20:24,35.70,35.60,35.90,35.93,4/7/2020 19:24:08,4/7/2020 19:24:07,4/7/2020 19:29:04,4/7/2020 19:16:03,36.36,36.31,4/7/2020 19:29:03,4/7/2020 19:29:03,37.02,36.87,36.76,36.80,37.24,37.18,0.5180,0.5030,0.4020,0.4090,0.4030,0.4030,0,0,07APR2020:19:15:01,10.7,4/7/2020 19:21:59,6.9,18,13.9100,2490,4/7/2020 19:15:01,2430,4/7/2020 19:28:47,2473,12.9,37.97,37.97,37.97,37.97,4/7/2020 19:20:29,4/7/2020 19:20:29,4/7/2020 19:20:29,4/7/2020 19:20:29,37.96,37.96,4/7/2020 19:20:40,4/7/2020 19:20:39,36.03,36.03,36.03,36.03,4/7/2020 19:29:07,4/7/2020 19:29:07,4/7/2020 19:29:07,4/7/2020 19:29:07,36.47,36.47,4/7/2020 19:29:09,4/7/2020 19:29:09,36.87,36.87,36.87,36.87,37.21,37.21,0.407,0.406,0.407,0.408,0.359,0.359,58
07APR2020:19:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.3,37.75,37.55,37.61,37.69,4/7/2020 19:33:10,4/7/2020 19:33:10,4/7/2020 19:33:10,4/7/2020 19:33:10,37.56,37.51,4/7/2020 19:33:12,4/7/2020 19:33:12,34.89,34.77,35.11,35.15,4/7/2020 19:44:13,4/7/2020 19:44:10,4/7/2020 19:44:18,4/7/2020 19:44:18,35.39,35.33,4/7/2020 19:44:13,4/7/2020 19:44:13,36.56,36.41,36.31,36.36,36.78,36.73,0.5710,0.5540,0.4880,0.4980,0.4710,0.4710,-0,0,07APR2020:19:30:05,11.2,4/7/2020 19:31:21,7.1,22,10.9200,2490,4/7/2020 19:30:14,2430,4/7/2020 19:30:45,2455,12.9,37.35,37.35,37.35,37.35,4/7/2020 19:33:18,4/7/2020 19:33:18,4/7/2020 19:33:17,4/7/2020 19:33:17,37.36,37.36,4/7/2020 19:34:28,4/7/2020 19:34:27,35.12,35.12,35.12,35.11,4/7/2020 19:44:24,4/7/2020 19:44:23,4/7/2020 19:44:23,4/7/2020 19:44:23,35.54,35.54,4/7/2020 19:44:31,4/7/2020 19:44:31,36.42,36.42,36.41,36.41,36.77,36.77,0.482,0.482,0.483,0.483,0.421,0.422,58
07APR2020:20:00:00,15min,Peter Sinks,UCC,270,35.8,37.3,33.7,37.71,37.60,37.20,37.28,4/7/2020 19:55:21,4/7/2020 19:55:21,4/7/2020 19:51:59,4/7/2020 19:51:59,37.56,37.51,4/7/2020 19:55:33,4/7/2020 19:55:33,32.87,32.75,33.34,33.34,4/7/2020 19:57:55,4/7/2020 19:57:55,4/7/2020 19:57:52,4/7/2020 19:57:52,33.51,33.46,4/7/2020 19:57:53,4/7/2020 19:57:53,35.68,35.54,35.47,35.51,35.92,35.87,0.9790,0.9660,0.7740,0.7840,0.8650,0.8650,-0,-0,07APR2020:19:45:01,9.9,4/7/2020 19:47:24,4.9,27,17.3700,2490,4/7/2020 19:46:20,2430,4/7/2020 19:45:01,2448,12.9,37.14,37.14,37.14,37.15,4/7/2020 19:52:05,4/7/2020 19:52:05,4/7/2020 19:52:05,4/7/2020 19:52:05,37.42,37.42,4/7/2020 19:55:51,4/7/2020 19:55:50,33.38,33.38,33.39,33.39,4/7/2020 19:57:57,4/7/2020 19:57:57,4/7/2020 19:57:57,4/7/2020 19:57:56,33.95,33.94,4/7/2020 19:58:02,4/7/2020 19:58:02,35.56,35.56,35.56,35.56,35.91,35.91,0.823,0.823,0.824,0.825,0.811,0.812,58
07APR2020:20:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.1,36.25,36.03,35.43,35.48,4/7/2020 20:14:31,4/7/2020 20:14:31,4/7/2020 20:06:07,4/7/2020 20:06:07,36.21,36.16,4/7/2020 20:14:38,4/7/2020 20:14:38,32.21,32.11,32.44,32.42,4/7/2020 20:01:53,4/7/2020 20:02:48,4/7/2020 20:02:48,4/7/2020 20:02:48,32.99,32.94,4/7/2020 20:02:48,4/7/2020 20:02:48,34.54,34.39,34.27,34.31,34.72,34.67,0.8890,0.8710,0.6020,0.6200,0.6930,0.6920,-0,-0,07APR2020:20:00:01,7.2,4/7/2020 20:10:04,2.3,47,28.2600,2460,4/7/2020 20:00:01,2430,4/7/2020 20:00:02,2443,12.8,35.52,35.51,35.52,35.52,4/7/2020 20:06:18,4/7/2020 20:06:18,4/7/2020 20:06:18,4/7/2020 20:06:17,36.12,36.13,4/7/2020 20:15:00,4/7/2020 20:15:00,32.78,32.78,32.77,32.77,4/7/2020 20:02:27,4/7/2020 20:02:26,4/7/2020 20:02:26,4/7/2020 20:02:26,33.36,33.36,4/7/2020 20:02:49,4/7/2020 20:02:48,34.37,34.37,34.37,34.37,34.67,34.67,0.651,0.65,0.651,0.652,0.608,0.609,58
07APR2020:20:30:00,15min,Peter Sinks,UCC,270,33.7,36.2,31.4,36.57,36.34,35.43,35.48,4/7/2020 20:18:23,4/7/2020 20:18:25,4/7/2020 20:16:01,4/7/2020 20:16:01,36.51,36.46,4/7/2020 20:18:15,4/7/2020 20:18:15,30.54,30.36,31.24,31.29,4/7/2020 20:26:25,4/7/2020 20:26:25,4/7/2020 20:26:29,4/7/2020 20:26:29,31.41,31.36,4/7/2020 20:26:45,4/7/2020 20:26:45,33.67,33.51,33.41,33.46,33.91,33.86,1.5390,1.5150,1.3130,1.3000,1.4700,1.4690,-0,-0,07APR2020:20:17:14,4.2,4/7/2020 20:15:35,0.8,55,53.3500,2460,4/7/2020 20:15:01,2430,4/7/2020 20:15:02,2444,12.8,35.9,35.9,35.9,35.9,4/7/2020 20:18:28,4/7/2020 20:18:27,4/7/2020 20:18:27,4/7/2020 20:18:27,36.41,36.41,4/7/2020 20:18:36,4/7/2020 20:18:35,31.18,31.18,31.18,31.17,4/7/2020 20:26:39,4/7/2020 20:26:38,4/7/2020 20:26:38,4/7/2020 20:26:38,31.56,31.56,4/7/2020 20:26:57,4/7/2020 20:26:56,33.54,33.54,33.54,33.54,33.95,33.94,1.384,1.383,1.383,1.384,1.462,1.462,58
07APR2020:20:45:00,15min,Peter Sinks,UCC,270,31.0,33.5,29.0,34.21,34.01,33.58,33.65,4/7/2020 20:31:39,4/7/2020 20:31:39,4/7/2020 20:36:32,4/7/2020 20:36:31,33.66,33.61,4/7/2020 20:36:32,4/7/2020 20:36:32,27.93,27.79,29.58,29.65,4/7/2020 20:44:59,4/7/2020 20:44:59,4/7/2020 20:44:59,4/7/2020 20:33:20,28.57,28.52,4/7/2020 20:38:41,4/7/2020 20:38:41,30.93,30.76,30.96,31.01,31.13,31.08,1.5310,1.4710,0.9930,1.0030,1.3560,1.3560,-0,-0,07APR2020:20:30:01,3.3,4/7/2020 20:34:38,0.9,69,23.9600,2460,4/7/2020 20:30:01,2430,4/7/2020 20:30:02,2439,12.7,33.52,33.52,33.52,33.52,4/7/2020 20:36:39,4/7/2020 20:36:38,4/7/2020 20:36:38,4/7/2020 20:36:38,33.55,33.55,4/7/2020 20:36:50,4/7/2020 20:36:49,29.26,29.25,29.26,29.26,4/7/2020 20:37:33,4/7/2020 20:37:32,4/7/2020 20:37:32,4/7/2020 20:37:32,28.7,28.7,4/7/2020 20:38:54,4/7/2020 20:38:53,30.94,30.94,30.94,30.94,31.14,31.14,1.153,1.152,1.154,1.155,1.322,1.322,58
07APR2020:21:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,27.2,30.76,30.61,29.58,29.65,4/7/2020 20:51:40,4/7/2020 20:51:40,4/7/2020 20:45:29,4/7/2020 20:45:01,30.51,30.46,4/7/2020 20:51:45,4/7/2020 20:51:45,26.66,26.50,27.31,27.31,4/7/2020 20:57:52,4/7/2020 20:57:52,4/7/2020 20:58:15,4/7/2020 20:58:15,27.22,27.17,4/7/2020 20:58:50,4/7/2020 20:58:50,28.67,28.52,28.49,28.53,28.85,28.80,0.8960,0.8730,0.5940,0.5970,0.7740,0.7740,-0,-0,07APR2020:20:45:15,1.1,4/7/2020 20:56:13,0.1,306,24.5300,2460,4/7/2020 20:45:08,2430,4/7/2020 20:45:01,2437,12.8,29.63,29.62,29.63,29.63,4/7/2020 20:51:50,4/7/2020 20:51:49,4/7/2020 20:51:49,4/7/2020 20:51:45,30.87,30.83,4/7/2020 20:45:01,4/7/2020 20:45:01,27.1,27.1,27.1,27.09,4/7/2020 20:58:20,4/7/2020 20:58:20,4/7/2020 20:58:20,4/7/2020 20:58:20,27.32,27.32,4/7/2020 20:58:53,4/7/2020 20:59:10,28.56,28.56,28.56,28.56,28.87,28.87,0.675,0.674,0.674,0.675,0.761,0.76,58
07APR2020:21:15:00,15min,Peter Sinks,UCC,270,28.3,29.8,26.4,30.52,30.28,29.42,29.39,4/7/2020 21:01:27,4/7/2020 21:01:26,4/7/2020 21:01:33,4/7/2020 21:01:34,30.06,30.01,4/7/2020 21:01:33,4/7/2020 21:01:33,25.29,25.21,26.04,26.02,4/7/2020 21:14:59,4/7/2020 21:14:59,4/7/2020 21:14:59,4/7/2020 21:14:59,26.24,26.19,4/7/2020 21:14:59,4/7/2020 21:14:59,28.26,28.09,27.81,27.84,28.44,28.39,0.9710,0.9420,0.5100,0.5080,0.7270,0.7270,-0,-0,07APR2020:21:00:01,2.0,4/7/2020 21:02:02,0.3,16,37.0300,2460,4/7/2020 21:00:05,2400,4/7/2020 21:09:04,2436,12.7,29.76,29.76,29.76,29.77,4/7/2020 21:01:40,4/7/2020 21:01:40,4/7/2020 21:01:39,4/7/2020 21:01:39,29.76,29.76,4/7/2020 21:01:52,4/7/2020 21:01:52,25.96,25.95,25.94,25.92,4/7/2020 21:15:00,4/7/2020 21:15:00,4/7/2020 21:15:00,4/7/2020 21:15:00,26.9,26.9,4/7/2020 21:09:02,4/7/2020 21:09:01,28.02,28.02,28.02,28.02,28.44,28.44,0.638,0.638,0.64,0.642,0.625,0.626,58
07APR2020:21:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,24.4,27.38,27.20,26.64,26.67,4/7/2020 21:22:52,4/7/2020 21:22:52,4/7/2020 21:15:42,4/7/2020 21:15:42,27.07,27.02,4/7/2020 21:22:52,4/7/2020 21:22:52,23.55,23.43,24.75,24.75,4/7/2020 21:28:49,4/7/2020 21:28:49,4/7/2020 21:28:56,4/7/2020 21:28:56,24.38,24.33,4/7/2020 21:29:08,4/7/2020 21:29:08,26.01,25.87,25.81,25.86,26.21,26.16,0.6580,0.6420,0.4280,0.4300,0.5430,0.5430,-0,-0,07APR2020:21:29:15,1.5,4/7/2020 21:23:11,0.2,98,32.5800,2460,4/7/2020 21:15:09,2400,4/7/2020 21:16:11,2431,12.7,26.63,26.63,26.63,26.63,4/7/2020 21:15:40,4/7/2020 21:15:40,4/7/2020 21:15:40,4/7/2020 21:15:40,27.12,27.08,4/7/2020 21:15:01,4/7/2020 21:15:01,24.27,24.27,24.27,24.27,4/7/2020 21:29:01,4/7/2020 21:29:01,4/7/2020 21:29:01,4/7/2020 21:29:01,24.55,24.55,4/7/2020 21:29:22,4/7/2020 21:29:22,25.89,25.89,25.89,25.89,26.21,26.21,0.489,0.489,0.49,0.49,0.498,0.498,58
07APR2020:21:45:00,15min,Peter Sinks,UCC,270,25.5,27.1,24.1,27.72,27.50,26.60,26.69,4/7/2020 21:37:28,4/7/2020 21:37:27,4/7/2020 21:37:29,4/7/2020 21:37:28,27.52,27.47,4/7/2020 21:37:26,4/7/2020 21:37:26,23.71,23.60,24.14,24.22,4/7/2020 21:38:18,4/7/2020 21:40:14,4/7/2020 21:38:29,4/7/2020 21:38:29,24.00,23.95,4/7/2020 21:40:15,4/7/2020 21:40:15,25.44,25.28,25.12,25.18,25.62,25.57,0.9550,0.9230,0.5890,0.5890,0.8440,0.8440,-0,-0,07APR2020:21:32:58,2.4,4/7/2020 21:35:33,0.4,208,38.6800,2460,4/7/2020 21:30:08,2400,4/7/2020 21:31:32,2431,12.8,27,27,27,27.01,4/7/2020 21:37:31,4/7/2020 21:37:30,4/7/2020 21:37:30,4/7/2020 21:37:30,27.2,27.2,4/7/2020 21:37:35,4/7/2020 21:37:34,24.02,24.02,24.02,24.01,4/7/2020 21:38:33,4/7/2020 21:38:32,4/7/2020 21:38:32,4/7/2020 21:38:32,24.14,24.13,4/7/2020 21:40:37,4/7/2020 21:40:37,25.25,25.25,25.25,25.25,25.58,25.58,0.726,0.726,0.727,0.727,0.814,0.814,58
07APR2020:22:00:00,15min,Peter Sinks,UCC,270,24.7,26.1,22.6,26.54,26.30,25.47,25.65,4/7/2020 21:53:33,4/7/2020 21:53:33,4/7/2020 21:48:21,4/7/2020 21:48:21,26.47,26.42,4/7/2020 21:53:32,4/7/2020 21:53:32,21.99,21.87,22.58,22.60,4/7/2020 21:59:19,4/7/2020 21:59:19,4/7/2020 21:59:20,4/7/2020 21:59:20,22.65,22.61,4/7/2020 21:59:17,4/7/2020 21:59:17,24.63,24.47,24.37,24.41,24.84,24.79,1.0500,1.0160,0.6140,0.6220,0.9140,0.9140,-0,-0,07APR2020:21:48:39,2.4,4/7/2020 21:47:30,0.4,108,53.3800,2460,4/7/2020 21:46:47,2400,4/7/2020 21:45:27,2431,12.8,25.84,25.84,25.84,25.84,4/7/2020 21:48:35,4/7/2020 21:48:34,4/7/2020 21:48:34,4/7/2020 21:48:34,26.33,26.33,4/7/2020 21:53:49,4/7/2020 21:53:48,22.41,22.42,22.41,22.41,4/7/2020 21:59:27,4/7/2020 21:59:27,4/7/2020 21:59:27,4/7/2020 21:59:27,22.76,22.76,4/7/2020 21:59:42,4/7/2020 21:59:42,24.48,24.48,24.48,24.48,24.86,24.86,0.786,0.785,0.785,0.786,0.876,0.876,58
07APR2020:22:15:00,15min,Peter Sinks,UCC,270,24.1,26.0,21.8,26.54,26.31,25.11,25.13,4/7/2020 22:04:05,4/7/2020 22:04:03,4/7/2020 22:04:27,4/7/2020 22:04:11,26.32,26.27,4/7/2020 22:04:18,4/7/2020 22:04:18,21.03,20.89,22.34,22.42,4/7/2020 22:13:42,4/7/2020 22:13:42,4/7/2020 22:13:55,4/7/2020 22:13:54,21.53,21.48,4/7/2020 22:14:03,4/7/2020 22:14:03,24.08,23.92,23.76,23.80,24.28,24.23,1.2560,1.2260,0.7360,0.7280,1.1570,1.1570,-0,-0,07APR2020:22:00:09,1.8,4/7/2020 22:04:59,0.4,259,30.7300,2460,4/7/2020 22:00:42,2400,4/7/2020 22:00:17,2428,12.8,25.64,25.64,25.64,25.64,4/7/2020 22:04:31,4/7/2020 22:04:31,4/7/2020 22:04:31,4/7/2020 22:04:31,26.28,26.28,4/7/2020 22:04:42,4/7/2020 22:04:41,21.79,21.79,21.79,21.79,4/7/2020 22:14:04,4/7/2020 22:14:04,4/7/2020 22:14:04,4/7/2020 22:14:04,21.74,21.74,4/7/2020 22:14:14,4/7/2020 22:14:13,23.91,23.9,23.9,23.9,24.27,24.27,0.939,0.939,0.94,0.941,1.111,1.111,58
07APR2020:22:30:00,15min,Peter Sinks,UCC,270,22.6,24.2,20.7,24.59,24.38,23.28,23.28,4/7/2020 22:20:28,4/7/2020 22:20:28,4/7/2020 22:20:32,4/7/2020 22:20:32,24.60,24.55,4/7/2020 22:20:21,4/7/2020 22:20:21,19.94,19.86,21.05,21.11,4/7/2020 22:25:49,4/7/2020 22:25:49,4/7/2020 22:28:11,4/7/2020 22:27:58,20.34,20.29,4/7/2020 22:25:50,4/7/2020 22:25:50,22.61,22.46,22.24,22.29,22.78,22.73,1.3090,1.2730,0.7090,0.7050,1.2460,1.2460,-0,-0,07APR2020:22:15:01,0.4,4/7/2020 22:24:31,0.0,229,0.0030,2460,4/7/2020 22:16:34,2400,4/7/2020 22:15:04,2426,12.8,23.83,23.83,23.83,23.83,4/7/2020 22:20:39,4/7/2020 22:20:39,4/7/2020 22:20:39,4/7/2020 22:20:39,24.47,24.47,4/7/2020 22:20:59,4/7/2020 22:20:59,20.72,20.72,20.72,20.72,4/7/2020 22:25:55,4/7/2020 22:25:55,4/7/2020 22:25:55,4/7/2020 22:25:55,20.66,20.66,4/7/2020 22:26:04,4/7/2020 22:26:03,22.41,22.41,22.41,22.41,22.76,22.76,0.973,0.973,0.974,0.974,1.226,1.226,58
07APR2020:22:45:00,15min,Peter Sinks,UCC,270,21.5,23.2,20.0,23.64,23.44,22.72,22.84,4/7/2020 22:32:50,4/7/2020 22:32:50,4/7/2020 22:32:03,4/7/2020 22:32:03,23.70,23.65,4/7/2020 22:32:53,4/7/2020 22:32:53,19.45,19.33,20.02,20.02,4/7/2020 22:41:44,4/7/2020 22:41:44,4/7/2020 22:41:44,4/7/2020 22:41:44,19.89,19.84,4/7/2020 22:41:33,4/7/2020 22:41:33,21.47,21.32,21.21,21.27,21.65,21.60,1.0860,1.0530,0.6700,0.6820,0.9600,0.9600,-0,-0,07APR2020:22:30:05,2.2,4/7/2020 22:44:52,0.2,145,22.2000,2460,4/7/2020 22:30:24,2400,4/7/2020 22:30:20,2433,12.8,23.01,23.01,23.01,23.01,4/7/2020 22:33:01,4/7/2020 22:33:00,4/7/2020 22:33:00,4/7/2020 22:33:00,23.42,23.42,4/7/2020 22:33:09,4/7/2020 22:33:09,19.91,19.91,19.9,19.9,4/7/2020 22:41:37,4/7/2020 22:41:37,4/7/2020 22:41:37,4/7/2020 22:41:37,20.02,20.02,4/7/2020 22:40:42,4/7/2020 22:40:41,21.33,21.33,21.33,21.33,21.63,21.63,0.829,0.829,0.83,0.831,0.93,0.93,58
07APR2020:23:00:00,15min,Peter Sinks,UCC,270,21.3,23.0,19.8,23.84,23.61,22.32,22.42,4/7/2020 22:59:12,4/7/2020 22:59:13,4/7/2020 22:59:18,4/7/2020 22:59:18,23.70,23.65,4/7/2020 22:59:13,4/7/2020 22:59:13,19.20,19.09,19.77,19.83,4/7/2020 22:46:18,4/7/2020 22:46:18,4/7/2020 22:50:09,4/7/2020 22:50:09,19.81,19.77,4/7/2020 22:47:09,4/7/2020 22:47:09,21.28,21.12,20.83,20.88,21.43,21.38,0.9800,0.9520,0.6000,0.5890,0.8610,0.8610,-0,-0,07APR2020:22:46:06,2.2,4/7/2020 22:45:03,0.5,117,68.9600,2460,4/7/2020 22:45:09,2400,4/7/2020 22:47:12,2431,12.8,22.78,22.77,22.78,22.79,4/7/2020 22:59:20,4/7/2020 22:59:20,4/7/2020 22:59:20,4/7/2020 22:59:20,23.25,23.26,4/7/2020 22:59:24,4/7/2020 22:59:24,19.69,19.69,19.69,19.69,4/7/2020 22:47:20,4/7/2020 22:47:20,4/7/2020 22:47:20,4/7/2020 22:47:19,19.97,19.97,4/7/2020 22:47:27,4/7/2020 22:47:27,21.02,21.02,21.02,21.02,21.4,21.4,0.743,0.742,0.743,0.744,0.826,0.826,58
07APR2020:23:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,19.1,23.14,22.96,21.59,21.67,4/7/2020 23:00:37,4/7/2020 23:00:37,4/7/2020 23:05:08,4/7/2020 23:05:09,23.03,22.98,4/7/2020 23:00:37,4/7/2020 23:00:37,18.10,18.02,19.10,19.12,4/7/2020 23:06:21,4/7/2020 23:06:21,4/7/2020 23:09:50,4/7/2020 23:09:47,18.99,18.94,4/7/2020 23:06:53,4/7/2020 23:06:53,21.03,20.88,20.63,20.69,21.21,21.16,1.0370,1.0090,0.5420,0.5400,0.8920,0.8920,-0,-0,07APR2020:23:00:07,1.5,4/7/2020 23:09:55,0.4,186,41.2200,2460,4/7/2020 23:00:39,2400,4/7/2020 23:02:02,2429,12.8,22.27,22.27,22.27,22.27,4/7/2020 23:00:42,4/7/2020 23:00:42,4/7/2020 23:00:42,4/7/2020 23:00:42,22.94,22.94,4/7/2020 23:01:05,4/7/2020 23:01:04,19.09,19.09,19.09,19.08,4/7/2020 23:07:04,4/7/2020 23:07:03,4/7/2020 23:07:03,4/7/2020 23:07:03,19.09,19.08,4/7/2020 23:07:09,4/7/2020 23:07:09,20.81,20.81,20.81,20.81,21.18,21.18,0.732,0.731,0.732,0.733,0.848,0.848,58
07APR2020:23:30:00,15min,Peter Sinks,UCC,270,20.1,21.6,18.9,22.35,22.16,20.97,21.11,4/7/2020 23:16:49,4/7/2020 23:16:49,4/7/2020 23:24:39,4/7/2020 23:24:39,22.13,22.08,4/7/2020 23:15:50,4/7/2020 23:15:50,17.81,17.71,18.96,19.00,4/7/2020 23:25:05,4/7/2020 23:25:05,4/7/2020 23:20:40,4/7/2020 23:20:41,18.92,18.87,4/7/2020 23:25:25,4/7/2020 23:25:25,20.09,19.94,19.92,19.97,20.26,20.21,0.9250,0.8970,0.4920,0.5050,0.7410,0.7410,-0,-0,07APR2020:23:15:09,2.8,4/7/2020 23:22:20,0.6,177,39.8000,2460,4/7/2020 23:16:16,2400,4/7/2020 23:15:03,2427,12.7,21.33,21.33,21.33,21.33,4/7/2020 23:15:29,4/7/2020 23:15:29,4/7/2020 23:15:29,4/7/2020 23:15:29,21.91,21.91,4/7/2020 23:15:52,4/7/2020 23:15:52,18.83,18.84,18.83,18.83,4/7/2020 23:25:17,4/7/2020 23:25:17,4/7/2020 23:25:16,4/7/2020 23:25:16,19.03,19.03,4/7/2020 23:25:36,4/7/2020 23:25:35,19.99,19.99,19.99,19.99,20.26,20.26,0.662,0.66,0.661,0.662,0.696,0.696,58
07APR2020:23:45:00,15min,Peter Sinks,UCC,270,21.4,24.3,19.4,25.70,25.51,23.36,23.46,4/7/2020 23:38:28,4/7/2020 23:38:27,4/7/2020 23:38:31,4/7/2020 23:38:31,25.12,25.07,4/7/2020 23:38:29,4/7/2020 23:38:29,18.68,18.46,19.24,19.28,4/7/2020 23:31:51,4/7/2020 23:31:51,4/7/2020 23:42:15,4/7/2020 23:42:15,19.59,19.54,4/7/2020 23:42:13,4/7/2020 23:42:13,21.43,21.26,20.76,20.81,21.57,21.52,1.3620,1.3370,0.9290,0.9170,1.1910,1.1910,-0,-0,07APR2020:23:30:03,3.7,4/7/2020 23:35:19,1.2,41,66.3300,2460,4/7/2020 23:38:57,2400,4/7/2020 23:30:01,2426,12.8,24.15,24.14,24.15,24.16,4/7/2020 23:38:35,4/7/2020 23:38:35,4/7/2020 23:38:34,4/7/2020 23:38:34,24.52,24.53,4/7/2020 23:38:45,4/7/2020 23:38:45,19.26,19.26,19.26,19.26,4/7/2020 23:42:22,4/7/2020 23:42:22,4/7/2020 23:42:21,4/7/2020 23:42:21,19.63,19.63,4/7/2020 23:42:32,4/7/2020 23:42:31,21.05,21.05,21.05,21.05,21.52,21.52,1.059,1.058,1.059,1.06,1.15,1.15,58
08APR2020:00:00:00,15min,Peter Sinks,UCC,270,19.8,21.9,18.2,21.96,21.72,21.40,21.45,4/7/2020 23:49:23,4/7/2020 23:49:23,4/7/2020 23:45:01,4/7/2020 23:45:01,22.13,22.08,4/7/2020 23:45:01,4/7/2020 23:45:01,17.77,17.69,18.30,18.29,4/7/2020 23:50:23,4/7/2020 23:50:23,4/7/2020 23:50:39,4/7/2020 23:50:40,18.24,18.20,4/7/2020 23:50:37,4/7/2020 23:50:37,19.74,19.60,19.57,19.64,19.92,19.88,0.9400,0.9110,0.6220,0.6240,0.8040,0.8030,-0,-0,07APR2020:23:45:18,2.8,4/7/2020 23:46:49,0.8,177,66.5700,2430,4/7/2020 23:45:01,2400,4/7/2020 23:45:04,2423,12.7,21.74,21.74,21.74,21.73,4/7/2020 23:45:01,4/7/2020 23:45:01,4/7/2020 23:45:01,4/7/2020 23:45:01,21.97,21.97,4/7/2020 23:45:09,4/7/2020 23:45:08,18.11,18.11,18.11,18.11,4/7/2020 23:50:43,4/7/2020 23:50:43,4/7/2020 23:50:43,4/7/2020 23:50:42,18.36,18.36,4/7/2020 23:50:52,4/7/2020 23:50:51,19.65,19.65,19.65,19.65,19.92,19.92,0.74,0.738,0.739,0.739,0.795,0.794,58
08APR2020:00:15:00,15min,Peter Sinks,UCC,270,19.9,22.0,18.1,22.40,22.18,21.31,21.41,4/8/2020 00:01:40,4/8/2020 00:01:42,4/8/2020 00:01:42,4/8/2020 00:09:07,22.35,22.31,4/8/2020 00:01:43,4/8/2020 00:01:43,16.99,16.81,18.10,18.10,4/8/2020 00:15:00,4/8/2020 00:15:00,4/8/2020 00:02:52,4/8/2020 00:02:52,17.95,17.90,4/8/2020 00:02:52,4/8/2020 00:02:52,19.83,19.68,19.62,19.69,20.04,19.99,1.2300,1.1960,0.8040,0.8220,1.0090,1.0090,-0,-0,08APR2020:00:00:03,1.8,4/8/2020 00:03:17,0.5,347,70.1400,2430,4/8/2020 00:00:01,2400,4/8/2020 00:00:02,2422,12.7,21.76,21.75,21.76,21.76,4/8/2020 00:01:48,4/8/2020 00:01:48,4/8/2020 00:01:47,4/8/2020 00:01:47,22.16,22.16,4/8/2020 00:02:05,4/8/2020 00:02:05,17.87,17.88,17.87,17.87,4/8/2020 00:02:53,4/8/2020 00:02:53,4/8/2020 00:02:53,4/8/2020 00:02:53,18.33,18.33,4/8/2020 00:03:10,4/8/2020 00:03:09,19.73,19.72,19.72,19.72,20.04,20.04,0.941,0.939,0.941,0.942,0.939,0.939,58
08APR2020:00:30:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.6,19.33,19.13,18.71,18.83,4/8/2020 00:25:47,4/8/2020 00:25:46,4/8/2020 00:15:04,4/8/2020 00:15:05,19.29,19.24,4/8/2020 00:25:48,4/8/2020 00:25:48,15.80,15.71,16.91,16.92,4/8/2020 00:27:59,4/8/2020 00:27:54,4/8/2020 00:28:06,4/8/2020 00:28:06,16.60,16.56,4/8/2020 00:28:12,4/8/2020 00:28:12,17.83,17.70,17.72,17.78,18.02,17.97,0.8050,0.7780,0.3640,0.3660,0.6780,0.6780,-0,-0,08APR2020:00:15:01,1.1,4/8/2020 00:17:05,0.1,60,26.3700,2430,4/8/2020 00:15:01,2400,4/8/2020 00:15:02,2420,12.6,18.78,18.78,18.78,18.79,4/8/2020 00:25:56,4/8/2020 00:25:55,4/8/2020 00:25:55,4/8/2020 00:25:55,19.41,19.39,4/8/2020 00:15:01,4/8/2020 00:15:01,16.51,16.52,16.51,16.51,4/8/2020 00:28:11,4/8/2020 00:28:11,4/8/2020 00:28:10,4/8/2020 00:28:10,16.78,16.78,4/8/2020 00:29:14,4/8/2020 00:29:14,17.77,17.77,17.77,17.77,18.02,18.02,0.496,0.495,0.496,0.497,0.654,0.653,58
08APR2020:00:45:00,15min,Peter Sinks,UCC,270,17.4,18.7,15.8,19.04,18.86,18.06,18.10,4/8/2020 00:41:24,4/8/2020 00:41:24,4/8/2020 00:41:30,4/8/2020 00:41:29,19.06,19.02,4/8/2020 00:41:28,4/8/2020 00:41:28,15.05,14.97,16.06,16.10,4/8/2020 00:42:27,4/8/2020 00:42:27,4/8/2020 00:42:37,4/8/2020 00:42:31,15.85,15.81,4/8/2020 00:42:34,4/8/2020 00:42:34,17.32,17.19,17.00,17.07,17.50,17.45,0.7400,0.7200,0.3850,0.3940,0.6570,0.6570,-0,-0,08APR2020:00:30:01,1.1,4/8/2020 00:33:24,0.1,207,41.9400,2430,4/8/2020 00:30:01,2400,4/8/2020 00:30:03,2418,12.7,18.44,18.44,18.44,18.44,4/8/2020 00:41:31,4/8/2020 00:41:31,4/8/2020 00:41:31,4/8/2020 00:41:31,18.86,18.86,4/8/2020 00:41:34,4/8/2020 00:41:33,15.64,15.65,15.64,15.64,4/8/2020 00:42:39,4/8/2020 00:42:38,4/8/2020 00:42:38,4/8/2020 00:42:38,15.98,15.98,4/8/2020 00:42:57,4/8/2020 00:42:56,17.15,17.15,17.15,17.15,17.5,17.49,0.533,0.532,0.533,0.533,0.629,0.629,58
08APR2020:01:00:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.4,18.39,18.23,17.50,17.58,4/8/2020 00:59:30,4/8/2020 00:59:33,4/8/2020 00:55:50,4/8/2020 00:55:50,18.54,18.49,4/8/2020 00:59:49,4/8/2020 00:59:49,15.05,14.95,15.23,15.28,4/8/2020 00:48:20,4/8/2020 00:48:20,4/8/2020 00:51:57,4/8/2020 00:51:57,15.48,15.43,4/8/2020 00:48:17,4/8/2020 00:48:17,16.64,16.49,16.30,16.37,16.79,16.75,0.8870,0.8570,0.5980,0.5980,0.8010,0.8010,-0,-0,08APR2020:00:45:08,1.3,4/8/2020 00:46:21,0.2,178,57.3600,2430,4/8/2020 00:45:03,2400,4/8/2020 00:45:01,2416,12.7,17.75,17.75,17.75,17.76,4/8/2020 00:55:56,4/8/2020 00:55:56,4/8/2020 00:55:56,4/8/2020 00:55:56,18.26,18.26,4/8/2020 00:59:58,4/8/2020 00:59:57,15.26,15.26,15.26,15.26,4/8/2020 00:52:00,4/8/2020 00:51:59,4/8/2020 00:51:59,4/8/2020 00:51:59,15.58,15.58,4/8/2020 00:52:12,4/8/2020 00:52:11,16.44,16.44,16.44,16.44,16.75,16.75,0.703,0.702,0.703,0.704,0.757,0.758,58
08APR2020:01:15:00,15min,Peter Sinks,UCC,270,16.8,18.7,14.7,19.28,19.11,18.47,18.53,4/8/2020 01:11:26,4/8/2020 01:11:26,4/8/2020 01:11:27,4/8/2020 01:11:27,18.84,18.79,4/8/2020 01:11:26,4/8/2020 01:11:26,13.70,13.65,14.66,14.69,4/8/2020 01:05:00,4/8/2020 01:05:00,4/8/2020 01:08:39,4/8/2020 01:08:39,14.81,14.76,4/8/2020 01:08:39,4/8/2020 01:08:39,16.73,16.60,16.62,16.68,16.90,16.85,1.2520,1.2160,0.8710,0.8740,1.0670,1.0660,-0,-0,08APR2020:01:00:09,3.5,4/8/2020 01:11:15,1.5,171,65.2800,2430,4/8/2020 01:00:01,2400,4/8/2020 01:00:03,2414,12.6,18.64,18.64,18.64,18.65,4/8/2020 01:11:37,4/8/2020 01:11:37,4/8/2020 01:11:37,4/8/2020 01:11:37,18.71,18.71,4/8/2020 01:11:51,4/8/2020 01:11:50,14.55,14.55,14.55,14.55,4/8/2020 01:08:47,4/8/2020 01:08:47,4/8/2020 01:08:47,4/8/2020 01:08:47,14.93,14.93,4/8/2020 01:08:52,4/8/2020 01:08:51,16.66,16.66,16.66,16.66,16.89,16.89,0.994,0.993,0.994,0.996,1.027,1.027,58
08APR2020:01:30:00,15min,Peter Sinks,UCC,270,17.5,19.6,15.5,20.36,20.19,19.02,19.08,4/8/2020 01:21:13,4/8/2020 01:21:13,4/8/2020 01:21:16,4/8/2020 01:21:16,20.04,19.99,4/8/2020 01:21:13,4/8/2020 01:21:13,14.53,14.49,15.62,15.66,4/8/2020 01:27:35,4/8/2020 01:27:34,4/8/2020 01:30:00,4/8/2020 01:29:59,15.40,15.36,4/8/2020 01:27:36,4/8/2020 01:27:36,17.49,17.35,17.28,17.33,17.67,17.63,1.2920,1.2590,0.7830,0.7800,1.1360,1.1360,-0,-0,08APR2020:01:15:08,2.6,4/8/2020 01:24:40,0.6,91,71.4900,2430,4/8/2020 01:15:01,2400,4/8/2020 01:15:02,2414,12.7,19.44,19.44,19.44,19.45,4/8/2020 01:21:21,4/8/2020 01:21:21,4/8/2020 01:21:20,4/8/2020 01:21:20,19.78,19.78,4/8/2020 01:21:30,4/8/2020 01:21:29,15.48,15.49,15.49,15.48,4/8/2020 01:27:47,4/8/2020 01:27:47,4/8/2020 01:27:47,4/8/2020 01:27:46,15.55,15.55,4/8/2020 01:27:58,4/8/2020 01:27:57,17.38,17.38,17.38,17.38,17.68,17.68,0.97,0.969,0.971,0.972,1.063,1.064,58
08APR2020:01:45:00,15min,Peter Sinks,UCC,270,16.2,17.8,14.2,18.51,18.32,17.30,17.36,4/8/2020 01:38:37,4/8/2020 01:38:37,4/8/2020 01:38:16,4/8/2020 01:38:58,18.24,18.20,4/8/2020 01:38:43,4/8/2020 01:38:43,13.39,13.35,14.15,14.19,4/8/2020 01:44:02,4/8/2020 01:44:02,4/8/2020 01:44:01,4/8/2020 01:44:01,14.21,14.16,4/8/2020 01:44:01,4/8/2020 01:44:01,16.17,16.04,15.99,16.05,16.34,16.30,1.0130,0.9830,0.6000,0.5910,0.8940,0.8940,-0,-0,08APR2020:01:30:02,2.0,4/8/2020 01:43:58,0.4,117,57.7600,2430,4/8/2020 01:30:02,2400,4/8/2020 01:30:01,2412,12.7,17.61,17.61,17.61,17.61,4/8/2020 01:38:47,4/8/2020 01:38:47,4/8/2020 01:38:47,4/8/2020 01:38:47,18.08,18.08,4/8/2020 01:39:02,4/8/2020 01:39:02,14.01,14.01,14.01,14,4/8/2020 01:44:05,4/8/2020 01:44:04,4/8/2020 01:44:04,4/8/2020 01:44:04,14.46,14.46,4/8/2020 01:44:16,4/8/2020 01:44:15,16.06,16.06,16.06,16.06,16.32,16.32,0.757,0.757,0.758,0.758,0.859,0.859,58
08APR2020:02:00:00,15min,Peter Sinks,UCC,270,15.7,17.0,13.9,17.38,17.25,16.66,16.74,4/8/2020 01:55:23,4/8/2020 01:58:02,4/8/2020 01:58:08,4/8/2020 01:58:09,17.34,17.30,4/8/2020 01:55:23,4/8/2020 01:55:23,13.15,13.12,14.20,14.27,4/8/2020 01:47:51,4/8/2020 01:47:51,4/8/2020 01:49:51,4/8/2020 01:49:49,13.69,13.64,4/8/2020 01:47:50,4/8/2020 01:47:50,15.69,15.59,15.36,15.43,15.86,15.81,1.0460,1.0240,0.6580,0.6620,0.9540,0.9530,-0,-0,08APR2020:01:45:02,2.6,4/8/2020 01:58:29,0.9,89,77.3900,2430,4/8/2020 01:45:02,2400,4/8/2020 01:45:01,2411,12.6,16.87,16.87,16.87,16.87,4/8/2020 01:58:14,4/8/2020 01:58:13,4/8/2020 01:58:13,4/8/2020 01:58:13,17.13,17.13,4/8/2020 01:55:43,4/8/2020 01:55:42,13.88,13.88,13.88,13.87,4/8/2020 01:47:56,4/8/2020 01:47:55,4/8/2020 01:47:55,4/8/2020 01:47:55,13.89,13.89,4/8/2020 01:48:11,4/8/2020 01:48:10,15.51,15.51,15.51,15.51,15.83,15.83,0.808,0.808,0.808,0.809,0.928,0.928,58
08APR2020:02:15:00,15min,Peter Sinks,UCC,270,15.7,17.2,13.9,17.78,17.61,16.74,16.84,4/8/2020 02:12:56,4/8/2020 02:12:55,4/8/2020 02:01:40,4/8/2020 02:01:41,17.72,17.67,4/8/2020 02:10:33,4/8/2020 02:10:33,12.89,12.93,13.73,13.77,4/8/2020 02:02:34,4/8/2020 02:02:34,4/8/2020 02:02:44,4/8/2020 02:02:44,13.91,13.87,4/8/2020 02:02:44,4/8/2020 02:02:44,15.62,15.54,15.31,15.37,15.82,15.78,1.0100,0.9710,0.6770,0.6720,0.8630,0.8630,-0,-0,08APR2020:02:00:01,3.3,4/8/2020 02:12:26,1.0,15,70.7400,2430,4/8/2020 02:00:02,2400,4/8/2020 02:00:01,2409,12.7,16.89,16.88,16.89,16.89,4/8/2020 02:01:43,4/8/2020 02:01:43,4/8/2020 02:01:43,4/8/2020 02:01:43,17.45,17.45,4/8/2020 02:10:40,4/8/2020 02:10:39,13.61,13.62,13.61,13.59,4/8/2020 02:02:48,4/8/2020 02:02:48,4/8/2020 02:02:47,4/8/2020 02:02:47,14.21,14.21,4/8/2020 02:03:03,4/8/2020 02:03:03,15.46,15.46,15.46,15.46,15.8,15.8,0.763,0.762,0.763,0.765,0.821,0.821,58
08APR2020:02:30:00,15min,Peter Sinks,UCC,270,15.0,16.4,13.5,17.12,16.97,16.03,16.09,4/8/2020 02:29:21,4/8/2020 02:29:19,4/8/2020 02:20:02,4/8/2020 02:20:02,16.82,16.78,4/8/2020 02:29:27,4/8/2020 02:29:27,12.81,12.80,13.52,13.62,4/8/2020 02:17:46,4/8/2020 02:17:46,4/8/2020 02:25:05,4/8/2020 02:25:05,13.39,13.34,4/8/2020 02:25:05,4/8/2020 02:25:05,14.90,14.80,14.69,14.76,15.07,15.03,0.9370,0.9160,0.6280,0.6280,0.8060,0.8060,-0,-0,08APR2020:02:15:10,2.8,4/8/2020 02:29:58,1.3,155,82.6000,2430,4/8/2020 02:15:04,2400,4/8/2020 02:15:01,2407,12.7,16.23,16.23,16.24,16.24,4/8/2020 02:20:03,4/8/2020 02:20:03,4/8/2020 02:20:03,4/8/2020 02:20:03,16.62,16.62,4/8/2020 02:29:47,4/8/2020 02:29:46,13.44,13.45,13.44,13.44,4/8/2020 02:25:08,4/8/2020 02:25:08,4/8/2020 02:25:08,4/8/2020 02:25:08,13.64,13.64,4/8/2020 02:25:20,4/8/2020 02:25:20,14.79,14.79,14.79,14.79,15.04,15.04,0.725,0.724,0.725,0.726,0.749,0.749,58
08APR2020:02:45:00,15min,Peter Sinks,UCC,270,15.5,17.1,13.2,17.69,17.53,16.80,16.84,4/8/2020 02:37:56,4/8/2020 02:37:56,4/8/2020 02:40:51,4/8/2020 02:40:51,17.35,17.30,4/8/2020 02:36:50,4/8/2020 02:36:50,11.82,11.82,13.33,13.32,4/8/2020 02:42:01,4/8/2020 02:42:01,4/8/2020 02:42:03,4/8/2020 02:42:02,13.24,13.20,4/8/2020 02:42:03,4/8/2020 02:42:03,15.42,15.30,15.21,15.27,15.59,15.55,1.1610,1.1240,0.8090,0.8130,0.9920,0.9910,-0,-0,08APR2020:02:30:10,3.3,4/8/2020 02:39:23,1.2,193,75.8800,2430,4/8/2020 02:30:05,2400,4/8/2020 02:30:01,2406,12.6,16.93,16.93,16.93,16.93,4/8/2020 02:40:54,4/8/2020 02:40:54,4/8/2020 02:40:54,4/8/2020 02:40:54,17.23,17.23,4/8/2020 02:37:14,4/8/2020 02:37:13,12.89,12.9,12.89,12.88,4/8/2020 02:42:09,4/8/2020 02:42:09,4/8/2020 02:42:09,4/8/2020 02:42:08,13.58,13.58,4/8/2020 02:42:26,4/8/2020 02:42:25,15.31,15.31,15.31,15.31,15.6,15.6,0.924,0.923,0.924,0.926,0.929,0.93,58
08APR2020:03:00:00,15min,Peter Sinks,UCC,270,14.6,16.1,12.8,16.63,16.49,15.29,15.39,4/8/2020 02:52:44,4/8/2020 02:52:44,4/8/2020 02:46:35,4/8/2020 02:46:35,16.75,16.70,4/8/2020 02:52:45,4/8/2020 02:52:45,12.20,12.14,12.75,12.75,4/8/2020 02:58:33,4/8/2020 02:58:33,4/8/2020 02:58:34,4/8/2020 02:58:35,12.86,12.82,4/8/2020 02:58:36,4/8/2020 02:58:36,14.50,14.39,14.07,14.15,14.68,14.63,1.0750,1.0550,0.6570,0.6630,0.9560,0.9550,-0,-0,08APR2020:02:45:07,1.8,4/8/2020 02:48:43,0.7,340,49.1500,2430,4/8/2020 02:45:14,2400,4/8/2020 02:45:01,2405,12.6,15.76,15.76,15.76,15.76,4/8/2020 02:52:49,4/8/2020 02:52:49,4/8/2020 02:52:49,4/8/2020 02:52:49,16.53,16.53,4/8/2020 02:53:00,4/8/2020 02:52:59,12.62,12.62,12.62,12.61,4/8/2020 02:58:41,4/8/2020 02:58:40,4/8/2020 02:58:40,4/8/2020 02:58:40,13.08,13.07,4/8/2020 02:58:59,4/8/2020 02:58:59,14.28,14.28,14.28,14.28,14.66,14.66,0.814,0.814,0.815,0.816,0.905,0.905,57
08APR2020:03:15:00,15min,Peter Sinks,UCC,270,14.3,16.5,12.4,17.03,16.91,16.12,16.23,4/8/2020 03:07:46,4/8/2020 03:07:46,4/8/2020 03:07:48,4/8/2020 03:07:49,16.90,16.85,4/8/2020 03:07:46,4/8/2020 03:07:46,11.49,11.47,12.86,12.90,4/8/2020 03:08:48,4/8/2020 03:08:48,4/8/2020 03:09:01,4/8/2020 03:08:58,12.27,12.22,4/8/2020 03:08:55,4/8/2020 03:08:55,14.23,14.13,14.04,14.11,14.41,14.36,1.0740,1.0560,0.7710,0.7680,0.9520,0.9510,-0,-0,08APR2020:03:00:15,2.2,4/8/2020 03:05:26,0.8,206,80.1000,2430,4/8/2020 03:00:07,2370,4/8/2020 03:09:02,2403,12.6,16.42,16.42,16.43,16.43,4/8/2020 03:07:53,4/8/2020 03:07:52,4/8/2020 03:07:52,4/8/2020 03:07:52,16.67,16.67,4/8/2020 03:07:57,4/8/2020 03:07:56,12.38,12.39,12.38,12.36,4/8/2020 03:09:02,4/8/2020 03:09:02,4/8/2020 03:09:01,4/8/2020 03:09:01,12.47,12.47,4/8/2020 03:09:14,4/8/2020 03:09:14,14.13,14.13,14.13,14.13,14.4,14.4,0.86,0.859,0.861,0.862,0.892,0.893,57
08APR2020:03:30:00,15min,Peter Sinks,UCC,270,13.5,14.7,12.1,15.13,14.95,14.32,14.40,4/8/2020 03:19:12,4/8/2020 03:19:13,4/8/2020 03:20:43,4/8/2020 03:20:38,15.03,14.98,4/8/2020 03:19:47,4/8/2020 03:19:47,11.26,11.17,12.17,12.28,4/8/2020 03:29:55,4/8/2020 03:29:54,4/8/2020 03:24:44,4/8/2020 03:24:43,12.05,12.00,4/8/2020 03:24:37,4/8/2020 03:24:37,13.44,13.33,13.13,13.20,13.61,13.56,0.9260,0.9060,0.5740,0.5770,0.7950,0.7950,-0,-0,08APR2020:03:15:19,1.5,4/8/2020 03:18:47,0.3,169,37.0900,2430,4/8/2020 03:15:11,2400,4/8/2020 03:15:01,2402,12.7,14.57,14.57,14.57,14.57,4/8/2020 03:20:51,4/8/2020 03:20:50,4/8/2020 03:20:50,4/8/2020 03:20:50,14.92,14.92,4/8/2020 03:20:49,4/8/2020 03:20:48,12.04,12.04,12.04,12.03,4/8/2020 03:24:47,4/8/2020 03:24:46,4/8/2020 03:24:46,4/8/2020 03:24:46,12.23,12.23,4/8/2020 03:24:58,4/8/2020 03:24:57,13.28,13.28,13.28,13.28,13.58,13.58,0.687,0.686,0.687,0.688,0.746,0.746,57
08APR2020:03:45:00,15min,Peter Sinks,UCC,270,12.7,13.8,10.7,14.51,14.39,13.52,13.54,4/8/2020 03:30:45,4/8/2020 03:30:45,4/8/2020 03:30:46,4/8/2020 03:30:47,14.13,14.09,4/8/2020 03:33:06,4/8/2020 03:33:06,10.08,10.00,10.95,11.03,4/8/2020 03:39:18,4/8/2020 03:39:17,4/8/2020 03:39:25,4/8/2020 03:39:28,10.70,10.66,4/8/2020 03:39:41,4/8/2020 03:39:41,12.62,12.51,12.41,12.48,12.79,12.74,0.8540,0.8400,0.6050,0.5960,0.7510,0.7510,-0,-0,08APR2020:03:32:13,2.0,4/8/2020 03:43:03,0.6,240,70.9500,2430,4/8/2020 03:30:41,2370,4/8/2020 03:33:02,2400,12.6,13.75,13.74,13.75,13.75,4/8/2020 03:30:53,4/8/2020 03:30:53,4/8/2020 03:30:53,4/8/2020 03:30:53,13.97,13.93,4/8/2020 03:30:01,4/8/2020 03:33:33,10.62,10.63,10.62,10.62,4/8/2020 03:39:31,4/8/2020 03:39:31,4/8/2020 03:39:31,4/8/2020 03:39:30,10.75,10.75,4/8/2020 03:39:55,4/8/2020 03:39:54,12.5,12.5,12.5,12.5,12.77,12.77,0.676,0.675,0.676,0.677,0.712,0.712,57
08APR2020:04:00:00,15min,Peter Sinks,UCC,270,12.1,14.1,10.5,14.27,14.11,13.73,13.83,4/8/2020 03:51:56,4/8/2020 03:51:55,4/8/2020 03:51:56,4/8/2020 03:51:55,14.43,14.39,4/8/2020 03:51:57,4/8/2020 03:51:57,9.87,9.76,10.51,10.60,4/8/2020 03:58:39,4/8/2020 03:58:40,4/8/2020 03:45:39,4/8/2020 03:58:41,10.33,10.29,4/8/2020 03:58:42,4/8/2020 03:58:42,12.08,11.96,11.81,11.89,12.27,12.23,1.1570,1.1360,0.8180,0.8320,1.0660,1.0650,-0,-0,08APR2020:03:46:58,2.0,4/8/2020 03:53:39,0.4,340,60.4700,2400,4/8/2020 03:45:01,2370,4/8/2020 03:45:02,2397,12.6,13.92,13.92,13.92,13.92,4/8/2020 03:52:04,4/8/2020 03:52:04,4/8/2020 03:52:04,4/8/2020 03:52:04,14.26,14.26,4/8/2020 03:52:14,4/8/2020 03:52:13,10.33,10.34,10.33,10.33,4/8/2020 03:58:49,4/8/2020 03:58:48,4/8/2020 03:58:48,4/8/2020 03:58:48,10.58,10.58,4/8/2020 03:58:52,4/8/2020 03:58:51,11.95,11.95,11.95,11.95,12.29,12.29,0.936,0.935,0.937,0.938,1.009,1.01,57
08APR2020:04:15:00,15min,Peter Sinks,UCC,270,10.8,12.9,9.6,12.97,12.92,12.38,12.47,4/8/2020 04:14:48,4/8/2020 04:14:41,4/8/2020 04:14:40,4/8/2020 04:14:45,13.24,13.19,4/8/2020 04:14:40,4/8/2020 04:14:40,9.21,9.12,9.65,9.72,4/8/2020 04:10:04,4/8/2020 04:10:04,4/8/2020 04:10:42,4/8/2020 04:07:40,9.51,9.47,4/8/2020 04:10:04,4/8/2020 04:10:04,10.77,10.66,10.55,10.63,10.94,10.89,0.8950,0.8940,0.6800,0.6830,0.8610,0.8600,-0,-0,08APR2020:04:00:24,2.2,4/8/2020 04:14:13,0.4,129,53.6500,2400,4/8/2020 04:00:01,2370,4/8/2020 04:00:03,2394,12.6,12.66,12.66,12.66,12.66,4/8/2020 04:14:53,4/8/2020 04:14:53,4/8/2020 04:14:53,4/8/2020 04:14:52,13.1,13.1,4/8/2020 04:15:00,4/8/2020 04:14:59,9.55,9.56,9.55,9.55,4/8/2020 04:07:50,4/8/2020 04:07:50,4/8/2020 04:07:49,4/8/2020 04:07:49,9.6,9.6,4/8/2020 04:10:33,4/8/2020 04:10:33,10.64,10.64,10.64,10.64,10.88,10.88,0.748,0.748,0.749,0.75,0.791,0.792,57
08APR2020:04:30:00,15min,Peter Sinks,UCC,270,12.5,15.1,10.3,15.63,15.56,14.15,14.27,4/8/2020 04:23:47,4/8/2020 04:23:47,4/8/2020 04:24:13,4/8/2020 04:24:13,15.63,15.58,4/8/2020 04:23:52,4/8/2020 04:23:52,9.60,9.47,10.03,10.12,4/8/2020 04:27:25,4/8/2020 04:27:25,4/8/2020 04:28:21,4/8/2020 04:28:21,10.25,10.21,4/8/2020 04:28:20,4/8/2020 04:28:20,12.43,12.31,12.09,12.15,12.62,12.57,1.3220,1.3100,0.9550,0.9550,1.1880,1.1870,-0,-0,08APR2020:04:15:01,3.3,4/8/2020 04:20:05,1.5,313,77.6100,2400,4/8/2020 04:15:01,2370,4/8/2020 04:15:04,2393,12.6,14.73,14.73,14.73,14.73,4/8/2020 04:23:58,4/8/2020 04:23:58,4/8/2020 04:23:58,4/8/2020 04:23:58,15.39,15.4,4/8/2020 04:24:16,4/8/2020 04:24:15,10.05,10.05,10.05,10.04,4/8/2020 04:28:30,4/8/2020 04:28:30,4/8/2020 04:28:30,4/8/2020 04:28:29,10.49,10.49,4/8/2020 04:28:40,4/8/2020 04:28:40,12.25,12.25,12.25,12.25,12.61,12.6,1.083,1.082,1.083,1.084,1.129,1.129,57
08APR2020:04:45:00,15min,Peter Sinks,UCC,270,11.2,13.5,9.6,13.74,13.63,12.98,13.09,4/8/2020 04:31:37,4/8/2020 04:31:37,4/8/2020 04:31:52,4/8/2020 04:31:50,13.76,13.72,4/8/2020 04:31:26,4/8/2020 04:31:26,9.11,8.99,9.86,9.85,4/8/2020 04:44:40,4/8/2020 04:44:39,4/8/2020 04:40:29,4/8/2020 04:40:28,9.51,9.47,4/8/2020 04:40:23,4/8/2020 04:40:23,11.18,11.06,10.93,10.98,11.37,11.33,1.1660,1.1590,0.7520,0.7770,1.0810,1.0810,-0,-0,08APR2020:04:30:26,1.5,4/8/2020 04:30:04,0.3,333,46.9200,2400,4/8/2020 04:30:02,2370,4/8/2020 04:30:01,2391,12.6,13.27,13.27,13.27,13.28,4/8/2020 04:31:52,4/8/2020 04:31:52,4/8/2020 04:31:52,4/8/2020 04:31:52,13.72,13.72,4/8/2020 04:31:56,4/8/2020 04:31:55,9.62,9.63,9.62,9.62,4/8/2020 04:44:50,4/8/2020 04:44:50,4/8/2020 04:44:50,4/8/2020 04:44:50,9.63,9.63,4/8/2020 04:40:25,4/8/2020 04:40:25,11.06,11.05,11.05,11.05,11.39,11.39,0.919,0.918,0.92,0.921,1.034,1.034,57
08APR2020:05:00:00,15min,Peter Sinks,UCC,270,11.2,13.3,9.5,13.90,13.86,12.54,12.72,4/8/2020 04:58:44,4/8/2020 04:58:44,4/8/2020 04:59:14,4/8/2020 04:59:15,13.91,13.86,4/8/2020 04:59:17,4/8/2020 04:59:17,8.93,8.79,9.35,9.42,4/8/2020 04:51:15,4/8/2020 04:51:14,4/8/2020 04:49:22,4/8/2020 04:49:22,9.51,9.47,4/8/2020 04:51:18,4/8/2020 04:51:18,11.20,11.09,10.72,10.81,11.36,11.32,1.0760,1.0780,0.6640,0.6810,0.9860,0.9850,-0,-0,08APR2020:04:45:01,3.1,4/8/2020 04:55:15,1.4,22,86.6000,2400,4/8/2020 04:45:01,2370,4/8/2020 04:45:02,2390,12.6,12.98,12.98,12.98,12.98,4/8/2020 04:59:19,4/8/2020 04:59:19,4/8/2020 04:59:19,4/8/2020 04:59:19,13.64,13.64,4/8/2020 04:59:19,4/8/2020 04:59:19,9.34,9.34,9.34,9.33,4/8/2020 04:49:30,4/8/2020 04:49:29,4/8/2020 04:49:29,4/8/2020 04:49:29,9.73,9.72,4/8/2020 04:51:42,4/8/2020 04:51:41,10.95,10.95,10.95,10.95,11.31,11.31,0.835,0.834,0.835,0.836,0.957,0.957,57
08APR2020:05:15:00,15min,Peter Sinks,UCC,270,10.7,12.1,8.8,12.51,12.44,11.86,11.98,4/8/2020 05:15:00,4/8/2020 05:15:00,4/8/2020 05:15:00,4/8/2020 05:15:00,12.56,12.52,4/8/2020 05:14:56,4/8/2020 05:14:56,8.33,8.23,8.58,8.62,4/8/2020 05:02:25,4/8/2020 05:02:26,4/8/2020 05:02:25,4/8/2020 05:02:25,8.84,8.79,4/8/2020 05:02:29,4/8/2020 05:02:29,10.65,10.54,10.32,10.42,10.80,10.76,0.9620,0.9460,0.7530,0.7650,0.8330,0.8320,-0,-0,08APR2020:05:14:40,3.9,4/8/2020 05:02:57,2.0,222,85.1000,2400,4/8/2020 05:00:01,2370,4/8/2020 05:00:02,2387,12.6,12.01,12.01,12.01,12.01,4/8/2020 05:14:47,4/8/2020 05:14:46,4/8/2020 05:14:46,4/8/2020 05:14:46,12.23,12.24,4/8/2020 05:15:00,4/8/2020 05:15:00,8.57,8.57,8.57,8.56,4/8/2020 05:02:34,4/8/2020 05:02:34,4/8/2020 05:02:34,4/8/2020 05:02:34,9,9,4/8/2020 05:02:46,4/8/2020 05:02:45,10.47,10.47,10.47,10.47,10.77,10.77,0.809,0.809,0.81,0.811,0.779,0.78,57
08APR2020:05:30:00,15min,Peter Sinks,UCC,270,11.8,13.8,9.4,14.52,14.46,13.01,13.18,4/8/2020 05:18:45,4/8/2020 05:18:45,4/8/2020 05:18:19,4/8/2020 05:18:19,14.43,14.39,4/8/2020 05:18:45,4/8/2020 05:18:45,8.42,8.30,9.09,9.20,4/8/2020 05:27:41,4/8/2020 05:27:41,4/8/2020 05:29:22,4/8/2020 05:29:21,9.28,9.24,4/8/2020 05:27:43,4/8/2020 05:27:43,11.69,11.57,11.32,11.46,11.89,11.85,1.3710,1.3770,0.9900,0.9980,1.2210,1.2200,0,0,08APR2020:05:29:48,3.7,4/8/2020 05:25:49,1.4,303,87.6000,2400,4/8/2020 05:15:01,2370,4/8/2020 05:15:02,2387,12.5,13.48,13.48,13.48,13.48,4/8/2020 05:18:51,4/8/2020 05:18:51,4/8/2020 05:18:51,4/8/2020 05:18:51,14.18,14.19,4/8/2020 05:19:06,4/8/2020 05:19:05,9.04,9.05,9.05,9.04,4/8/2020 05:29:27,4/8/2020 05:29:27,4/8/2020 05:29:26,4/8/2020 05:29:26,9.72,9.71,4/8/2020 05:29:48,4/8/2020 05:29:48,11.52,11.52,11.52,11.52,11.91,11.91,1.135,1.134,1.135,1.136,1.143,1.144,57
08APR2020:05:45:00,15min,Peter Sinks,UCC,270,10.1,11.8,8.5,12.34,12.24,10.99,11.16,4/8/2020 05:32:11,4/8/2020 05:32:11,4/8/2020 05:32:07,4/8/2020 05:32:00,12.27,12.22,4/8/2020 05:32:06,4/8/2020 05:32:06,7.99,7.88,8.45,8.53,4/8/2020 05:40:21,4/8/2020 05:40:20,4/8/2020 05:42:46,4/8/2020 05:41:29,8.46,8.42,4/8/2020 05:41:51,4/8/2020 05:41:51,10.02,9.91,9.62,9.76,10.20,10.16,0.9890,0.9960,0.6660,0.6880,0.9120,0.9120,0,1,08APR2020:05:45:00,2.4,4/8/2020 05:30:02,0.4,328,56.6400,2400,4/8/2020 05:30:02,2370,4/8/2020 05:30:01,2385,12.6,11.62,11.62,11.62,11.62,4/8/2020 05:32:12,4/8/2020 05:32:11,4/8/2020 05:32:11,4/8/2020 05:32:11,12.01,12.01,4/8/2020 05:32:17,4/8/2020 05:32:16,8.37,8.38,8.37,8.37,4/8/2020 05:41:38,4/8/2020 05:41:38,4/8/2020 05:41:37,4/8/2020 05:41:37,8.6,8.6,4/8/2020 05:42:02,4/8/2020 05:42:01,9.84,9.84,9.84,9.84,10.19,10.19,0.808,0.808,0.808,0.809,0.876,0.876,57
08APR2020:06:00:00,15min,Peter Sinks,UCC,270,9.5,11.0,8.0,11.99,11.92,10.58,10.75,4/8/2020 05:47:03,4/8/2020 05:47:03,4/8/2020 05:51:53,4/8/2020 05:51:53,11.52,11.48,4/8/2020 05:47:11,4/8/2020 05:47:11,7.59,7.36,7.87,7.93,4/8/2020 05:58:57,4/8/2020 05:58:57,4/8/2020 05:59:06,4/8/2020 05:59:06,8.09,8.05,4/8/2020 05:59:17,4/8/2020 05:59:17,9.47,9.36,9.12,9.27,9.65,9.61,0.7940,0.8080,0.4730,0.4890,0.6530,0.6520,3,5,08APR2020:06:00:00,2.6,4/8/2020 05:52:27,0.7,289,65.6200,2400,4/8/2020 05:45:03,2370,4/8/2020 05:45:01,2383,12.5,10.99,10.99,10.99,10.99,4/8/2020 05:52:02,4/8/2020 05:52:02,4/8/2020 05:52:02,4/8/2020 05:52:02,11.05,11.05,4/8/2020 05:52:10,4/8/2020 05:52:09,7.85,7.858,7.851,7.844,4/8/2020 05:59:09,4/8/2020 05:59:08,4/8/2020 05:59:08,4/8/2020 05:59:08,8.2,8.2,4/8/2020 05:59:33,4/8/2020 05:59:32,9.31,9.31,9.31,9.31,9.65,9.64,0.591,0.59,0.591,0.592,0.591,0.591,56
08APR2020:06:15:00,15min,Peter Sinks,UCC,270,9.5,11.5,8.4,11.78,11.54,11.21,11.46,4/8/2020 06:01:45,4/8/2020 06:01:49,4/8/2020 06:01:50,4/8/2020 06:01:50,11.74,11.70,4/8/2020 06:01:46,4/8/2020 06:01:46,7.66,7.48,8.15,8.27,4/8/2020 06:08:27,4/8/2020 06:08:27,4/8/2020 06:03:01,4/8/2020 06:02:48,8.32,8.27,4/8/2020 06:08:52,4/8/2020 06:08:52,9.50,9.39,9.24,9.40,9.67,9.63,0.8610,0.8560,0.5830,0.6160,0.7360,0.7360,9,14,08APR2020:06:15:00,3.1,4/8/2020 06:02:19,1.0,223,61.2400,4770,4/8/2020 06:08:53,2370,4/8/2020 06:00:02,3352,12.6,11.44,11.44,11.44,11.44,4/8/2020 06:01:52,4/8/2020 06:01:51,4/8/2020 06:01:51,4/8/2020 06:01:51,11.46,11.46,4/8/2020 06:01:55,4/8/2020 06:01:55,8.24,8.24,8.24,8.23,4/8/2020 06:08:36,4/8/2020 06:08:36,4/8/2020 06:08:36,4/8/2020 06:08:36,8.48,8.48,4/8/2020 06:09:12,4/8/2020 06:08:59,9.38,9.38,9.38,9.38,9.64,9.65,0.685,0.684,0.685,0.686,0.693,0.692,56
08APR2020:06:30:00,15min,Peter Sinks,UCC,270,9.3,11.0,8.3,11.92,11.95,10.44,10.68,4/8/2020 06:20:18,4/8/2020 06:20:17,4/8/2020 06:24:38,4/8/2020 06:24:38,11.67,11.63,4/8/2020 06:20:21,4/8/2020 06:20:21,7.70,7.48,8.38,8.39,4/8/2020 06:23:40,4/8/2020 06:26:19,4/8/2020 06:29:41,4/8/2020 06:23:40,8.24,8.20,4/8/2020 06:29:00,4/8/2020 06:29:00,9.23,9.12,9.11,9.24,9.42,9.37,0.8840,0.9060,0.4920,0.5280,0.8030,0.8020,19,24,08APR2020:06:30:00,2.4,4/8/2020 06:21:51,0.8,285,67.8200,4770,4/8/2020 06:20:30,4710,4/8/2020 06:15:02,4730,12.5,10.84,10.84,10.85,10.85,4/8/2020 06:20:26,4/8/2020 06:20:25,4/8/2020 06:20:25,4/8/2020 06:20:25,11.14,11.14,4/8/2020 06:20:26,4/8/2020 06:20:25,8.27,8.27,8.27,8.27,4/8/2020 06:29:43,4/8/2020 06:29:43,4/8/2020 06:29:42,4/8/2020 06:29:42,8.35,8.35,4/8/2020 06:29:29,4/8/2020 06:29:08,9.18,9.18,9.18,9.18,9.41,9.41,0.656,0.655,0.656,0.658,0.744,0.744,56
08APR2020:06:45:00,15min,Peter Sinks,UCC,270,8.0,9.1,7.2,9.17,9.16,8.66,8.84,4/8/2020 06:44:55,4/8/2020 06:44:54,4/8/2020 06:44:58,4/8/2020 06:44:57,9.43,9.39,4/8/2020 06:43:41,4/8/2020 06:43:41,6.65,6.42,7.27,7.36,4/8/2020 06:33:13,4/8/2020 06:33:12,4/8/2020 06:33:22,4/8/2020 06:33:22,7.12,7.08,4/8/2020 06:33:23,4/8/2020 06:33:23,7.99,7.89,7.97,8.09,8.18,8.14,0.5310,0.5500,0.3280,0.3380,0.4980,0.4970,31,39,08APR2020:06:45:00,2.0,4/8/2020 06:35:18,0.3,235,13.3800,4770,4/8/2020 06:32:23,4710,4/8/2020 06:30:01,4740,12.6,8.85,8.85,8.85,8.85,4/8/2020 06:43:37,4/8/2020 06:43:37,4/8/2020 06:43:37,4/8/2020 06:43:37,9.27,9.27,4/8/2020 06:43:42,4/8/2020 06:43:41,7.105,7.114,7.107,7.1,4/8/2020 06:33:26,4/8/2020 06:33:26,4/8/2020 06:33:26,4/8/2020 06:33:25,7.283,7.283,4/8/2020 06:33:52,4/8/2020 06:33:51,7.98,7.98,7.98,7.98,8.16,8.16,0.408,0.408,0.408,0.409,0.469,0.469,56
08APR2020:07:00:00,15min,Peter Sinks,UCC,270,8.1,9.2,6.8,9.48,9.48,9.12,9.33,4/8/2020 06:54:41,4/8/2020 06:54:41,4/8/2020 06:54:43,4/8/2020 06:54:41,9.36,9.31,4/8/2020 06:50:22,4/8/2020 06:50:22,6.24,6.03,7.36,7.32,4/8/2020 06:55:29,4/8/2020 06:55:29,4/8/2020 06:59:04,4/8/2020 06:55:28,6.53,6.49,4/8/2020 06:55:25,4/8/2020 06:55:25,8.06,7.95,8.43,8.52,8.27,8.23,0.8010,0.8400,0.3700,0.4180,0.7180,0.7170,56,83,08APR2020:06:56:03,1.3,4/8/2020 06:53:59,0.1,244,35.7800,4800,4/8/2020 06:57:30,4710,4/8/2020 06:45:03,4753,12.6,9.13,9.12,9.13,9.13,4/8/2020 06:54:46,4/8/2020 06:54:46,4/8/2020 06:54:46,4/8/2020 06:54:45,9.27,9.27,4/8/2020 06:50:51,4/8/2020 06:50:51,6.831,6.834,6.833,6.831,4/8/2020 06:55:36,4/8/2020 06:55:36,4/8/2020 06:55:35,4/8/2020 06:55:35,6.728,6.725,4/8/2020 06:55:43,4/8/2020 06:55:42,8.25,8.25,8.25,8.25,8.27,8.27,0.566,0.565,0.565,0.566,0.658,0.659,56
08APR2020:07:15:00,15min,Peter Sinks,UCC,270,8.1,9.2,7.2,9.26,9.21,9.46,9.59,4/8/2020 07:10:41,4/8/2020 07:10:40,4/8/2020 07:10:42,4/8/2020 07:10:41,9.43,9.39,4/8/2020 07:10:42,4/8/2020 07:10:42,6.63,6.43,7.64,7.67,4/8/2020 07:05:07,4/8/2020 07:05:05,4/8/2020 07:00:51,4/8/2020 07:00:51,7.05,7.01,4/8/2020 07:05:10,4/8/2020 07:05:10,8.02,7.92,8.50,8.54,8.22,8.18,0.5430,0.5610,0.4460,0.4600,0.5180,0.5180,104,177,08APR2020:07:14:47,1.3,4/8/2020 07:06:34,0.3,152,41.1400,4830,4/8/2020 07:10:54,4740,4/8/2020 07:00:01,4779,12.7,9.27,9.27,9.27,9.27,4/8/2020 07:10:44,4/8/2020 07:10:43,4/8/2020 07:10:43,4/8/2020 07:10:43,9.19,9.19,4/8/2020 07:10:48,4/8/2020 07:10:48,7.259,7.264,7.26,7.255,4/8/2020 07:05:19,4/8/2020 07:05:19,4/8/2020 07:05:19,4/8/2020 07:05:19,7.098,7.1,4/8/2020 07:00:01,4/8/2020 07:00:01,8.24,8.24,8.24,8.24,8.18,8.18,0.457,0.456,0.457,0.458,0.513,0.513,56
08APR2020:07:30:00,15min,Peter Sinks,UCC,270,9.1,12.3,8.1,12.17,12.16,13.09,13.09,4/8/2020 07:28:26,4/8/2020 07:28:26,4/8/2020 07:28:12,4/8/2020 07:28:12,12.34,12.30,4/8/2020 07:28:29,4/8/2020 07:28:29,7.43,7.25,9.07,9.06,4/8/2020 07:18:37,4/8/2020 07:18:37,4/8/2020 07:15:01,4/8/2020 07:15:01,7.65,7.61,4/8/2020 07:16:53,4/8/2020 07:16:53,9.00,8.89,10.95,10.99,9.22,9.17,1.3330,1.3500,1.1950,1.1940,1.3170,1.3160,177,216,08APR2020:07:19:35,2.4,4/8/2020 07:26:29,0.5,360,55.0400,4920,4/8/2020 07:29:10,4800,4/8/2020 07:15:01,4857,12.7,12.52,12.52,12.52,12.52,4/8/2020 07:28:29,4/8/2020 07:28:29,4/8/2020 07:28:29,4/8/2020 07:28:29,12.02,12.03,4/8/2020 07:28:56,4/8/2020 07:28:53,8.46,8.46,8.46,8.46,4/8/2020 07:17:06,4/8/2020 07:17:06,4/8/2020 07:17:05,4/8/2020 07:17:05,7.779,7.779,4/8/2020 07:19:02,4/8/2020 07:19:01,9.94,9.94,9.94,9.94,9.16,9.16,1.179,1.179,1.179,1.179,1.299,1.3,56
08APR2020:07:45:00,15min,Peter Sinks,UCC,270,10.0,11.7,9.7,11.41,11.33,13.33,13.34,4/8/2020 07:43:10,4/8/2020 07:43:07,4/8/2020 07:44:46,4/8/2020 07:44:46,11.52,11.48,4/8/2020 07:43:24,4/8/2020 07:43:24,8.95,8.76,10.69,10.73,4/8/2020 07:38:16,4/8/2020 07:38:01,4/8/2020 07:33:51,4/8/2020 07:33:51,9.21,9.17,4/8/2020 07:38:10,4/8/2020 07:38:10,9.90,9.76,11.94,11.84,10.12,10.08,0.4490,0.4620,0.8140,0.7940,0.4100,0.4100,197,269,08APR2020:07:45:00,1.8,4/8/2020 07:30:36,0.4,193,10.0500,4980,4/8/2020 07:41:11,4890,4/8/2020 07:30:01,4930,13.0,12.06,12.06,12.06,12.06,4/8/2020 07:43:15,4/8/2020 07:43:14,4/8/2020 07:43:14,4/8/2020 07:43:14,11.28,11.28,4/8/2020 07:43:36,4/8/2020 07:43:36,10.16,10.17,10.16,10.16,4/8/2020 07:32:50,4/8/2020 07:32:50,4/8/2020 07:32:50,4/8/2020 07:32:49,9.27,9.27,4/8/2020 07:38:36,4/8/2020 07:38:35,10.86,10.86,10.86,10.86,10.11,10.11,0.455,0.455,0.455,0.455,0.391,0.391,56
08APR2020:08:00:00,15min,Peter Sinks,UCC,270,11.1,12.9,10.2,11.95,12.12,16.21,16.18,4/8/2020 07:58:12,4/8/2020 07:49:28,4/8/2020 07:53:48,4/8/2020 07:53:41,12.19,12.15,4/8/2020 07:58:26,4/8/2020 07:58:26,9.56,9.38,11.24,11.07,4/8/2020 07:45:08,4/8/2020 07:45:13,4/8/2020 07:47:41,4/8/2020 07:47:40,9.88,9.84,4/8/2020 07:45:01,4/8/2020 07:45:01,11.00,10.89,13.47,13.29,11.24,11.20,0.5490,0.5670,1.2410,1.2710,0.5310,0.5300,285,385,08APR2020:07:48:51,1.5,4/8/2020 07:47:35,0.2,185,26.4500,5160,4/8/2020 07:58:46,4950,4/8/2020 07:45:02,5062,13.3,13.74,13.74,13.74,13.73,4/8/2020 07:53:57,4/8/2020 07:53:56,4/8/2020 07:53:56,4/8/2020 07:53:56,12.06,12.06,4/8/2020 07:58:40,4/8/2020 07:58:39,10.53,10.53,10.53,10.52,4/8/2020 07:45:19,4/8/2020 07:45:18,4/8/2020 07:45:18,4/8/2020 07:45:18,9.89,9.89,4/8/2020 07:45:20,4/8/2020 07:45:20,12.15,12.15,12.15,12.15,11.2,11.2,0.796,0.796,0.796,0.796,0.532,0.531,57
08APR2020:08:15:00,15min,Peter Sinks,UCC,270,12.3,14.3,12.1,14.19,14.24,17.16,17.01,4/8/2020 08:12:41,4/8/2020 08:12:40,4/8/2020 08:15:00,4/8/2020 08:15:00,14.28,14.24,4/8/2020 08:12:39,4/8/2020 08:12:39,11.64,11.47,13.84,13.64,4/8/2020 08:02:31,4/8/2020 08:02:24,4/8/2020 08:00:01,4/8/2020 08:00:01,11.82,11.78,4/8/2020 08:00:05,4/8/2020 08:00:05,12.27,12.14,15.15,14.83,12.50,12.45,0.4900,0.5350,0.6870,0.7500,0.4820,0.4820,317,373,08APR2020:08:12:29,1.1,4/8/2020 08:06:57,0.2,192,35.4400,5340,4/8/2020 08:12:30,5130,4/8/2020 08:00:03,5230,13.7,14.86,14.88,14.86,14.85,4/8/2020 08:11:06,4/8/2020 08:11:06,4/8/2020 08:11:06,4/8/2020 08:11:05,13.79,13.79,4/8/2020 08:12:53,4/8/2020 08:12:52,12.59,12.6,12.6,12.6,4/8/2020 08:00:01,4/8/2020 08:00:01,4/8/2020 08:00:01,4/8/2020 08:00:01,11.58,11.59,4/8/2020 08:00:01,4/8/2020 08:00:01,13.58,13.58,13.58,13.58,12.46,12.46,0.435,0.435,0.436,0.436,0.465,0.465,57
08APR2020:08:30:00,15min,Peter Sinks,UCC,270,13.3,15.4,13.1,15.45,15.52,18.67,18.63,4/8/2020 08:23:45,4/8/2020 08:23:44,4/8/2020 08:17:18,4/8/2020 08:20:37,15.33,15.28,4/8/2020 08:23:44,4/8/2020 08:23:44,12.32,12.17,14.44,14.40,4/8/2020 08:18:35,4/8/2020 08:18:37,4/8/2020 08:21:54,4/8/2020 08:21:54,12.49,12.45,4/8/2020 08:18:41,4/8/2020 08:18:41,13.21,13.07,16.11,16.07,13.42,13.37,0.5680,0.5800,1.1880,1.1750,0.5270,0.5270,320,389,08APR2020:08:30:00,2.6,4/8/2020 08:27:49,0.9,231,65.7200,5490,4/8/2020 08:29:47,5310,4/8/2020 08:15:01,5370,14.3,15.93,15.94,15.93,15.91,4/8/2020 08:23:46,4/8/2020 08:23:46,4/8/2020 08:23:46,4/8/2020 08:23:46,14.89,14.89,4/8/2020 08:23:59,4/8/2020 08:23:59,13.63,13.63,13.63,13.63,4/8/2020 08:21:39,4/8/2020 08:21:39,4/8/2020 08:21:39,4/8/2020 08:21:38,12.59,12.59,4/8/2020 08:18:50,4/8/2020 08:18:49,14.62,14.62,14.62,14.62,13.38,13.38,0.641,0.641,0.641,0.641,0.514,0.514,57
08APR2020:08:45:00,15min,Peter Sinks,UCC,270,15.0,17.7,14.2,16.87,16.81,21.59,21.59,4/8/2020 08:41:47,4/8/2020 08:41:16,4/8/2020 08:43:52,4/8/2020 08:43:52,16.97,16.93,4/8/2020 08:41:16,4/8/2020 08:41:16,13.53,13.37,16.38,16.43,4/8/2020 08:30:05,4/8/2020 08:30:05,4/8/2020 08:30:01,4/8/2020 08:30:01,13.69,13.64,4/8/2020 08:30:02,4/8/2020 08:30:02,14.92,14.80,18.27,18.19,15.17,15.12,0.7250,0.7430,1.5890,1.6420,0.7480,0.7480,432,513,08APR2020:08:43:38,1.8,4/8/2020 08:33:25,0.4,186,54.3300,5520,4/8/2020 08:30:08,5460,4/8/2020 08:30:02,5474,14.7,18.55,18.55,18.55,18.55,4/8/2020 08:44:22,4/8/2020 08:44:22,4/8/2020 08:44:22,4/8/2020 08:44:22,16.79,16.79,4/8/2020 08:41:41,4/8/2020 08:41:40,14.82,14.82,14.82,14.83,4/8/2020 08:30:01,4/8/2020 08:30:01,4/8/2020 08:30:01,4/8/2020 08:30:01,13.6,13.6,4/8/2020 08:30:01,4/8/2020 08:30:01,16.52,16.52,16.52,16.52,15.11,15.11,1.069,1.069,1.069,1.069,0.757,0.756,57
08APR2020:09:00:00,15min,Peter Sinks,UCC,270,16.5,19.1,16.5,17.84,18.25,24.67,24.81,4/8/2020 08:51:42,4/8/2020 08:51:41,4/8/2020 08:58:48,4/8/2020 08:58:48,17.87,17.82,4/8/2020 08:51:48,4/8/2020 08:51:48,15.28,15.15,18.55,18.42,4/8/2020 08:46:08,4/8/2020 08:46:07,4/8/2020 08:51:05,4/8/2020 08:50:57,15.48,15.44,4/8/2020 08:46:19,4/8/2020 08:46:19,16.40,16.29,21.25,21.19,16.69,16.64,0.6010,0.6120,1.5900,1.6490,0.6090,0.6090,497,531,08APR2020:08:51:33,1.8,4/8/2020 08:53:28,0.4,191,60.2000,5520,4/8/2020 08:47:54,5430,4/8/2020 08:50:21,5467,14.7,20.64,20.64,20.64,20.65,4/8/2020 08:58:51,4/8/2020 08:58:51,4/8/2020 08:58:50,4/8/2020 08:58:50,17.46,17.46,4/8/2020 08:52:09,4/8/2020 08:52:08,17.36,17.36,17.36,17.36,4/8/2020 08:50:46,4/8/2020 08:50:45,4/8/2020 08:50:45,4/8/2020 08:50:45,15.59,15.59,4/8/2020 08:46:35,4/8/2020 08:46:34,18.76,18.76,18.76,18.77,16.65,16.65,0.935,0.934,0.936,0.937,0.608,0.608,57
08APR2020:09:15:00,15min,Peter Sinks,UCC,270,18.5,22.7,18.1,20.95,20.95,28.71,28.72,4/8/2020 09:13:56,4/8/2020 09:13:59,4/8/2020 09:13:49,4/8/2020 09:13:49,21.16,21.11,4/8/2020 09:14:02,4/8/2020 09:14:02,16.62,16.49,21.59,21.51,4/8/2020 09:00:05,4/8/2020 09:00:01,4/8/2020 09:02:14,4/8/2020 09:02:12,16.90,16.85,4/8/2020 09:00:02,4/8/2020 09:00:02,18.35,18.29,24.01,23.92,18.68,18.63,1.1050,1.1310,1.5900,1.6560,1.1040,1.1030,571,622,08APR2020:09:12:10,1.5,4/8/2020 09:01:54,0.4,216,49.1200,5490,4/8/2020 09:00:13,5400,4/8/2020 09:12:03,5452,14.7,24.67,24.67,24.68,24.68,4/8/2020 09:14:07,4/8/2020 09:14:07,4/8/2020 09:14:07,4/8/2020 09:14:07,20.63,20.63,4/8/2020 09:14:21,4/8/2020 09:14:20,19.25,19.25,19.25,19.25,4/8/2020 09:02:12,4/8/2020 09:02:11,4/8/2020 09:02:11,4/8/2020 09:02:11,16.93,16.93,4/8/2020 09:00:26,4/8/2020 09:00:26,21.13,21.13,21.13,21.13,18.6,18.6,1.224,1.224,1.224,1.224,1.096,1.096,57
08APR2020:09:30:00,15min,Peter Sinks,UCC,270,20.6,24.1,20.2,23.20,23.29,27.94,27.96,4/8/2020 09:29:58,4/8/2020 09:30:00,4/8/2020 09:25:15,4/8/2020 09:25:14,23.70,23.65,4/8/2020 09:30:00,4/8/2020 09:30:00,19.01,18.98,22.55,22.55,4/8/2020 09:16:45,4/8/2020 09:16:44,4/8/2020 09:17:12,4/8/2020 09:17:19,19.44,19.39,4/8/2020 09:16:43,4/8/2020 09:16:43,20.37,20.36,25.84,25.78,20.80,20.75,0.9410,0.9720,1.5170,1.5360,0.9750,0.9740,558,617,08APR2020:09:22:07,2.2,4/8/2020 09:16:10,0.6,204,33.7100,5460,4/8/2020 09:18:35,5370,4/8/2020 09:22:48,5408,14.7,24.98,24.98,24.98,24.98,4/8/2020 09:28:24,4/8/2020 09:28:24,4/8/2020 09:28:24,4/8/2020 09:28:23,23.24,23.24,4/8/2020 09:28:38,4/8/2020 09:28:38,20.87,20.87,20.87,20.87,4/8/2020 09:16:46,4/8/2020 09:16:46,4/8/2020 09:16:45,4/8/2020 09:16:45,19.55,19.55,4/8/2020 09:17:06,4/8/2020 09:17:05,23.06,23.06,23.06,23.06,20.73,20.73,1.091,1.092,1.092,1.092,0.914,0.915,57
08APR2020:09:45:00,15min,Peter Sinks,UCC,270,23.7,27.9,23.5,26.53,26.87,35.54,35.93,4/8/2020 09:43:46,4/8/2020 09:43:44,4/8/2020 09:39:41,4/8/2020 09:39:29,26.40,26.35,4/8/2020 09:45:00,4/8/2020 09:45:00,21.92,21.95,25.86,25.56,4/8/2020 09:30:58,4/8/2020 09:30:55,4/8/2020 09:32:38,4/8/2020 09:32:41,22.51,22.46,4/8/2020 09:34:52,4/8/2020 09:34:52,23.43,23.49,30.56,30.52,23.93,23.88,1.0480,1.0780,2.8170,2.8620,0.9140,0.9140,661,712,08APR2020:09:44:10,1.5,4/8/2020 09:34:38,0.1,286,26.9100,5430,4/8/2020 09:30:01,5370,4/8/2020 09:30:32,5394,14.7,29.84,29.84,29.84,29.84,4/8/2020 09:43:53,4/8/2020 09:43:52,4/8/2020 09:43:52,4/8/2020 09:43:52,25.98,25.98,4/8/2020 09:40:30,4/8/2020 09:40:30,24.38,24.38,24.38,24.37,4/8/2020 09:32:42,4/8/2020 09:32:42,4/8/2020 09:32:42,4/8/2020 09:32:42,22.64,22.64,4/8/2020 09:35:08,4/8/2020 09:35:08,26.97,26.97,26.97,26.97,23.85,23.86,1.648,1.649,1.648,1.647,0.834,0.834,57
08APR2020:10:00:00,15min,Peter Sinks,UCC,270,27.4,34.6,26.0,34.33,34.28,37.45,37.47,4/8/2020 09:59:27,4/8/2020 09:59:27,4/8/2020 10:00:00,4/8/2020 10:00:00,34.41,34.36,4/8/2020 09:59:38,4/8/2020 09:59:38,24.22,24.30,29.29,29.37,4/8/2020 09:48:55,4/8/2020 09:48:55,4/8/2020 09:49:57,4/8/2020 09:50:04,24.90,24.85,4/8/2020 09:48:54,4/8/2020 09:48:54,27.13,27.21,31.81,31.87,27.57,27.52,2.4230,2.4120,1.6710,1.6610,2.3000,2.3000,717,732,08APR2020:09:57:30,2.8,4/8/2020 09:58:41,0.8,248,78.2300,5430,4/8/2020 09:45:18,5370,4/8/2020 09:45:01,5385,14.7,35.2,35.21,35.22,35.23,4/8/2020 10:00:00,4/8/2020 10:00:00,4/8/2020 10:00:00,4/8/2020 10:00:00,34.09,34.09,4/8/2020 09:59:59,4/8/2020 09:59:58,27.06,27.07,27.07,27.06,4/8/2020 09:50:06,4/8/2020 09:50:06,4/8/2020 09:50:06,4/8/2020 09:50:05,25.02,25.02,4/8/2020 09:49:14,4/8/2020 09:49:13,29.45,29.45,29.45,29.45,27.41,27.41,1.762,1.764,1.768,1.772,2.132,2.137,57
08APR2020:10:15:00,15min,Peter Sinks,UCC,270,34.4,41.0,31.6,40.83,40.82,41.41,41.39,4/8/2020 10:11:20,4/8/2020 10:11:19,4/8/2020 10:11:33,4/8/2020 10:11:33,41.24,41.18,4/8/2020 10:11:26,4/8/2020 10:11:26,29.81,29.89,32.93,32.87,4/8/2020 10:01:14,4/8/2020 10:01:14,4/8/2020 10:05:36,4/8/2020 10:05:36,30.74,30.69,4/8/2020 10:01:30,4/8/2020 10:01:30,34.20,34.25,36.47,36.44,34.69,34.64,2.7750,2.7530,2.0440,2.0540,2.6890,2.6880,734,778,08APR2020:10:14:34,5.7,4/8/2020 10:10:41,1.8,302,94.0000,5430,4/8/2020 10:06:49,5340,4/8/2020 10:09:00,5382,14.7,40.94,40.93,40.94,40.94,4/8/2020 10:11:35,4/8/2020 10:11:35,4/8/2020 10:11:34,4/8/2020 10:11:34,41.07,41.07,4/8/2020 10:11:47,4/8/2020 10:11:46,32.43,32.43,32.43,32.42,4/8/2020 10:05:38,4/8/2020 10:05:38,4/8/2020 10:05:38,4/8/2020 10:05:37,30.79,30.79,4/8/2020 10:01:49,4/8/2020 10:01:49,35.31,35.31,35.31,35.31,34.6,34.6,2.272,2.27,2.273,2.276,2.623,2.624,57
08APR2020:10:30:00,15min,Peter Sinks,UCC,270,40.2,41.9,38.2,41.15,41.17,44.62,44.51,4/8/2020 10:23:32,4/8/2020 10:23:34,4/8/2020 10:26:11,4/8/2020 10:26:09,41.54,41.49,4/8/2020 10:23:41,4/8/2020 10:23:41,36.91,36.93,40.33,40.26,4/8/2020 10:15:30,4/8/2020 10:15:30,4/8/2020 10:28:30,4/8/2020 10:21:12,37.79,37.74,4/8/2020 10:15:30,4/8/2020 10:15:30,39.94,39.94,41.97,41.91,40.44,40.39,0.7240,0.7220,0.9890,0.9910,0.6840,0.6840,791,808,08APR2020:10:29:46,9.0,4/8/2020 10:20:52,5.4,25,15.2800,5400,4/8/2020 10:15:04,5340,4/8/2020 10:15:55,5375,14.7,42.46,42.46,42.46,42.47,4/8/2020 10:26:45,4/8/2020 10:26:45,4/8/2020 10:26:45,4/8/2020 10:26:44,41.24,41.24,4/8/2020 10:24:04,4/8/2020 10:24:03,38.83,38.85,38.87,38.89,4/8/2020 10:15:01,4/8/2020 10:15:01,4/8/2020 10:15:01,4/8/2020 10:15:01,37.47,37.5,4/8/2020 10:15:01,4/8/2020 10:15:01,40.92,40.92,40.92,40.92,40.36,40.36,0.687,0.685,0.685,0.685,0.738,0.735,57
08APR2020:10:45:00,15min,Peter Sinks,UCC,270,40.2,42.2,39.7,41.31,41.35,44.58,44.51,4/8/2020 10:42:30,4/8/2020 10:42:31,4/8/2020 10:40:51,4/8/2020 10:40:50,41.84,41.79,4/8/2020 10:42:49,4/8/2020 10:42:49,37.47,37.52,41.01,40.91,4/8/2020 10:37:40,4/8/2020 10:37:40,4/8/2020 10:30:48,4/8/2020 10:30:48,38.61,38.56,4/8/2020 10:37:42,4/8/2020 10:37:42,39.88,39.91,42.93,42.90,40.43,40.38,0.8130,0.7990,0.6290,0.6310,0.6670,0.6670,825,839,08APR2020:10:44:57,9.9,4/8/2020 10:44:57,5.4,11,14.6800,5400,4/8/2020 10:30:04,5340,4/8/2020 10:30:43,5378,14.7,42.74,42.74,42.74,42.74,4/8/2020 10:40:54,4/8/2020 10:40:54,4/8/2020 10:40:54,4/8/2020 10:40:53,41.56,41.56,4/8/2020 10:40:59,4/8/2020 10:40:58,40.41,40.41,40.41,40.41,4/8/2020 10:37:45,4/8/2020 10:37:44,4/8/2020 10:37:45,4/8/2020 10:37:45,39.03,39.03,4/8/2020 10:37:59,4/8/2020 10:37:58,41.41,41.41,41.41,41.41,40.42,40.42,0.525,0.524,0.525,0.527,0.607,0.607,57
08APR2020:11:00:00,15min,Peter Sinks,UCC,270,40.7,43.2,40.0,42.64,42.66,46.05,46.07,4/8/2020 10:58:54,4/8/2020 10:58:54,4/8/2020 10:59:24,4/8/2020 10:59:24,43.04,42.99,4/8/2020 10:58:59,4/8/2020 10:58:59,38.77,38.73,40.77,40.63,4/8/2020 10:56:46,4/8/2020 10:56:46,4/8/2020 10:46:22,4/8/2020 10:46:22,39.66,39.61,4/8/2020 10:51:32,4/8/2020 10:51:32,40.46,40.48,43.02,42.96,41.00,40.95,0.8280,0.8250,1.0610,1.1140,0.7450,0.7450,851,863,08APR2020:10:59:43,11.2,4/8/2020 10:56:48,5.5,13,19.5100,5400,4/8/2020 10:45:19,5220,4/8/2020 10:50:46,5284,14.3,43.76,43.74,43.76,43.77,4/8/2020 10:59:12,4/8/2020 10:59:11,4/8/2020 10:59:11,4/8/2020 10:59:11,42.74,42.74,4/8/2020 10:59:15,4/8/2020 10:59:14,40.23,40.22,40.22,40.22,4/8/2020 10:46:28,4/8/2020 10:51:23,4/8/2020 10:46:28,4/8/2020 10:46:28,39.87,39.87,4/8/2020 10:51:46,4/8/2020 10:51:45,41.72,41.72,41.72,41.72,40.97,40.97,0.802,0.8,0.802,0.804,0.71,0.71,57
08APR2020:11:15:00,15min,Peter Sinks,UCC,270,41.0,43.0,40.5,42.23,42.26,46.57,46.67,4/8/2020 11:12:33,4/8/2020 11:12:33,4/8/2020 11:06:46,4/8/2020 11:06:46,42.44,42.39,4/8/2020 11:12:33,4/8/2020 11:12:33,38.31,38.44,41.81,41.67,4/8/2020 11:07:16,4/8/2020 11:07:15,4/8/2020 11:00:56,4/8/2020 11:00:56,39.81,39.76,4/8/2020 11:07:18,4/8/2020 11:07:18,40.73,40.82,43.82,43.82,41.32,41.26,0.6950,0.6800,1.0290,1.0060,0.6010,0.6010,876,890,08APR2020:11:14:53,3.9,4/8/2020 11:00:18,1.9,255,56.5800,5310,4/8/2020 11:06:39,5220,4/8/2020 11:02:03,5260,14.3,43.7,43.69,43.7,43.7,4/8/2020 11:06:24,4/8/2020 11:06:24,4/8/2020 11:06:24,4/8/2020 11:06:23,42.25,42.25,4/8/2020 11:12:58,4/8/2020 11:12:57,40.88,40.89,40.88,40.87,4/8/2020 11:00:42,4/8/2020 11:00:41,4/8/2020 11:00:41,4/8/2020 11:00:41,40.09,40.09,4/8/2020 11:00:57,4/8/2020 11:00:56,42.3,42.3,42.3,42.3,41.28,41.28,0.707,0.706,0.707,0.709,0.564,0.564,57
08APR2020:11:30:00,15min,Peter Sinks,UCC,270,40.7,42.9,39.9,42.13,42.23,48.28,48.27,4/8/2020 11:27:08,4/8/2020 11:27:08,4/8/2020 11:18:44,4/8/2020 11:18:43,41.99,41.94,4/8/2020 11:15:13,4/8/2020 11:15:13,37.63,37.76,41.79,42.05,4/8/2020 11:18:52,4/8/2020 11:18:52,4/8/2020 11:29:43,4/8/2020 11:29:43,39.06,39.01,4/8/2020 11:18:52,4/8/2020 11:18:52,40.33,40.43,44.60,44.71,40.95,40.90,0.7510,0.7360,1.4810,1.5040,0.6340,0.6340,899,911,08APR2020:11:29:49,6.1,4/8/2020 11:29:21,1.6,317,46.2800,5310,4/8/2020 11:15:05,5220,4/8/2020 11:27:14,5260,14.3,43.94,43.95,43.95,43.94,4/8/2020 11:17:32,4/8/2020 11:17:31,4/8/2020 11:17:31,4/8/2020 11:17:31,41.84,41.84,4/8/2020 11:15:18,4/8/2020 11:15:17,40.45,40.47,40.45,40.44,4/8/2020 11:19:35,4/8/2020 11:19:35,4/8/2020 11:19:35,4/8/2020 11:19:34,39.38,39.38,4/8/2020 11:19:14,4/8/2020 11:19:13,42.53,42.53,42.53,42.53,40.95,40.95,0.797,0.796,0.798,0.801,0.597,0.597,57
08APR2020:11:45:00,15min,Peter Sinks,UCC,270,41.4,43.6,39.6,43.67,43.79,46.40,46.37,4/8/2020 11:33:34,4/8/2020 11:33:34,4/8/2020 11:35:45,4/8/2020 11:35:45,43.64,43.59,4/8/2020 11:33:35,4/8/2020 11:33:35,38.22,38.33,40.28,40.17,4/8/2020 11:42:09,4/8/2020 11:42:09,4/8/2020 11:42:15,4/8/2020 11:42:15,39.51,39.46,4/8/2020 11:42:14,4/8/2020 11:42:14,41.04,41.12,43.22,43.20,41.66,41.61,0.9890,0.9760,1.2750,1.3260,0.8580,0.8580,915,921,08APR2020:11:44:51,10.5,4/8/2020 11:30:44,4.0,169,96.2000,5280,4/8/2020 11:30:09,5220,4/8/2020 11:30:13,5257,14.3,43.88,43.88,43.88,43.89,4/8/2020 11:35:49,4/8/2020 11:35:49,4/8/2020 11:35:48,4/8/2020 11:35:48,43.32,43.32,4/8/2020 11:33:39,4/8/2020 11:33:38,39.5,39.51,39.5,39.5,4/8/2020 11:42:21,4/8/2020 11:42:21,4/8/2020 11:42:21,4/8/2020 11:42:21,39.76,39.75,4/8/2020 11:42:40,4/8/2020 11:42:40,42.14,42.14,42.14,42.14,41.62,41.62,0.937,0.936,0.937,0.938,0.816,0.816,57
08APR2020:12:00:00,15min,Peter Sinks,UCC,270,40.6,43.9,39.7,43.18,43.20,48.39,48.52,4/8/2020 11:58:43,4/8/2020 11:58:43,4/8/2020 11:56:19,4/8/2020 11:56:19,43.64,43.59,4/8/2020 11:58:42,4/8/2020 11:58:42,38.12,38.20,40.76,40.59,4/8/2020 11:49:15,4/8/2020 11:49:27,4/8/2020 11:47:38,4/8/2020 11:47:38,38.99,38.93,4/8/2020 11:49:27,4/8/2020 11:49:27,40.27,40.36,44.50,44.62,40.84,40.78,1.1590,1.1380,1.5050,1.5470,1.0420,1.0420,930,939,08APR2020:11:59:56,8.1,4/8/2020 11:59:44,1.4,331,64.6100,5310,4/8/2020 11:45:38,5220,4/8/2020 11:47:44,5262,14.3,44.55,44.56,44.56,44.56,4/8/2020 12:00:00,4/8/2020 12:00:00,4/8/2020 12:00:00,4/8/2020 12:00:00,43.33,43.34,4/8/2020 11:58:50,4/8/2020 11:58:49,40.27,40.28,40.27,40.26,4/8/2020 11:45:20,4/8/2020 11:45:19,4/8/2020 11:45:19,4/8/2020 11:45:19,39.09,39.09,4/8/2020 11:49:38,4/8/2020 11:49:38,42.41,42.42,42.42,42.42,40.78,40.78,1.076,1.077,1.077,1.078,0.957,0.958,57
08APR2020:12:15:00,15min,Peter Sinks,UCC,270,41.9,44.8,39.0,44.51,44.58,46.87,46.84,4/8/2020 12:01:54,4/8/2020 12:01:54,4/8/2020 12:02:09,4/8/2020 12:02:09,44.84,44.79,4/8/2020 12:01:58,4/8/2020 12:01:58,37.51,37.67,39.62,39.52,4/8/2020 12:03:54,4/8/2020 12:03:54,4/8/2020 12:04:56,4/8/2020 12:04:56,38.99,38.93,4/8/2020 12:05:09,4/8/2020 12:05:09,41.58,41.68,43.44,43.33,42.26,42.21,1.4770,1.4380,1.4730,1.4590,1.2740,1.2740,940,947,08APR2020:12:14:17,6.8,4/8/2020 12:00:03,2.7,181,51.8500,5310,4/8/2020 12:11:56,5220,4/8/2020 12:00:03,5260,14.2,45,44.98,45,45.02,4/8/2020 12:02:07,4/8/2020 12:02:07,4/8/2020 12:02:07,4/8/2020 12:02:07,44.6,44.6,4/8/2020 12:02:06,4/8/2020 12:02:05,38.85,38.86,38.85,38.85,4/8/2020 12:05:07,4/8/2020 12:05:06,4/8/2020 12:05:06,4/8/2020 12:05:06,39.15,39.15,4/8/2020 12:05:19,4/8/2020 12:05:18,42.54,42.54,42.54,42.54,42.27,42.26,1.374,1.373,1.374,1.375,1.22,1.22,57
08APR2020:12:30:00,15min,Peter Sinks,UCC,270,41.7,43.7,40.3,43.10,43.12,45.78,45.94,4/8/2020 12:16:25,4/8/2020 12:28:58,4/8/2020 12:18:39,4/8/2020 12:18:39,43.49,43.44,4/8/2020 12:28:46,4/8/2020 12:28:46,38.93,39.07,41.45,41.33,4/8/2020 12:19:54,4/8/2020 12:19:54,4/8/2020 12:20:03,4/8/2020 12:20:03,39.89,39.84,4/8/2020 12:19:55,4/8/2020 12:19:55,41.31,41.42,43.18,43.13,41.96,41.91,0.9540,0.9340,1.0240,1.0760,0.8330,0.8330,946,949,08APR2020:12:23:10,7.5,4/8/2020 12:20:34,3.3,186,41.4600,5310,4/8/2020 12:18:23,5220,4/8/2020 12:22:03,5261,14.3,44.1,44.09,44.1,44.11,4/8/2020 12:16:35,4/8/2020 12:16:34,4/8/2020 12:16:34,4/8/2020 12:16:34,43.31,43.32,4/8/2020 12:29:06,4/8/2020 12:29:06,40.59,40.61,40.59,40.58,4/8/2020 12:20:05,4/8/2020 12:20:05,4/8/2020 12:20:04,4/8/2020 12:20:04,40.05,40.04,4/8/2020 12:20:05,4/8/2020 12:20:04,42.25,42.25,42.25,42.25,41.93,41.93,0.774,0.771,0.773,0.776,0.778,0.778,57
08APR2020:12:45:00,15min,Peter Sinks,UCC,270,41.3,43.7,40.1,42.82,42.90,47.02,47.07,4/8/2020 12:30:39,4/8/2020 12:30:39,4/8/2020 12:35:24,4/8/2020 12:35:24,43.19,43.14,4/8/2020 12:44:59,4/8/2020 12:44:59,38.65,38.79,41.19,41.18,4/8/2020 12:32:48,4/8/2020 12:32:48,4/8/2020 12:41:37,4/8/2020 12:41:37,39.51,39.46,4/8/2020 12:33:10,4/8/2020 12:33:10,41.01,41.11,44.03,44.10,41.62,41.57,0.8940,0.8850,1.7100,1.7720,0.7750,0.7750,948,953,08APR2020:12:43:33,10.3,4/8/2020 12:41:21,2.7,263,65.9700,5280,4/8/2020 12:30:06,5220,4/8/2020 12:32:24,5261,14.3,44.37,44.36,44.37,44.39,4/8/2020 12:35:28,4/8/2020 12:35:28,4/8/2020 12:35:28,4/8/2020 12:35:28,42.97,42.98,4/8/2020 12:45:00,4/8/2020 12:45:00,40.55,40.56,40.55,40.55,4/8/2020 12:40:55,4/8/2020 12:40:54,4/8/2020 12:40:54,4/8/2020 12:40:54,39.64,39.64,4/8/2020 12:33:32,4/8/2020 12:33:31,42.55,42.55,42.55,42.55,41.57,41.57,0.972,0.971,0.973,0.974,0.704,0.705,57
08APR2020:13:00:00,15min,Peter Sinks,UCC,270,42.2,44.0,40.9,43.70,43.77,45.43,45.12,4/8/2020 12:57:53,4/8/2020 12:57:51,4/8/2020 12:56:30,4/8/2020 12:56:10,43.94,43.89,4/8/2020 12:57:53,4/8/2020 12:57:53,38.75,38.92,41.61,41.49,4/8/2020 12:59:03,4/8/2020 12:59:02,4/8/2020 12:47:36,4/8/2020 12:47:35,40.04,39.99,4/8/2020 12:59:03,4/8/2020 12:59:03,41.86,41.96,43.62,43.49,42.50,42.44,0.9560,0.9300,0.9930,0.9320,0.8280,0.8280,943,952,08APR2020:12:53:45,7.9,4/8/2020 12:45:49,3.1,181,39.5300,5310,4/8/2020 12:45:01,5220,4/8/2020 12:47:04,5260,14.3,44.25,44.25,44.25,44.24,4/8/2020 12:57:58,4/8/2020 12:57:57,4/8/2020 12:57:57,4/8/2020 12:57:57,43.71,43.71,4/8/2020 12:58:02,4/8/2020 12:58:01,41.18,41.19,41.18,41.17,4/8/2020 12:51:35,4/8/2020 12:51:34,4/8/2020 12:51:34,4/8/2020 12:51:34,40.59,40.59,4/8/2020 12:59:14,4/8/2020 12:59:14,42.74,42.74,42.74,42.74,42.48,42.48,0.844,0.843,0.844,0.845,0.789,0.789,57
08APR2020:13:15:00,15min,Peter Sinks,UCC,270,40.8,44.3,38.2,44.51,44.54,45.05,45.08,4/8/2020 13:04:01,4/8/2020 13:04:04,4/8/2020 13:02:12,4/8/2020 13:02:12,44.69,44.64,4/8/2020 13:04:02,4/8/2020 13:04:02,35.77,35.95,40.38,40.44,4/8/2020 13:13:16,4/8/2020 13:13:16,4/8/2020 13:14:02,4/8/2020 13:02:51,36.66,36.61,4/8/2020 13:13:21,4/8/2020 13:13:21,40.53,40.64,42.87,42.95,41.09,41.04,2.1080,2.0710,0.9710,0.8880,1.9130,1.9130,938,941,08APR2020:13:01:17,5.9,4/8/2020 13:14:57,1.7,350,73.6600,5310,4/8/2020 13:03:54,5220,4/8/2020 13:02:00,5263,14.3,44.12,44.12,44.12,44.12,4/8/2020 13:01:10,4/8/2020 13:01:09,4/8/2020 13:01:09,4/8/2020 13:01:09,44.39,44.39,4/8/2020 13:04:18,4/8/2020 13:04:17,39.49,39.53,39.49,39.45,4/8/2020 13:13:37,4/8/2020 13:13:37,4/8/2020 13:13:36,4/8/2020 13:13:36,36.89,36.89,4/8/2020 13:13:32,4/8/2020 13:13:31,41.76,41.76,41.76,41.76,41.07,41.07,1.173,1.17,1.173,1.175,1.829,1.829,57
08APR2020:13:30:00,15min,Peter Sinks,UCC,270,41.3,44.1,38.9,43.87,43.91,44.52,44.63,4/8/2020 13:22:13,4/8/2020 13:22:12,4/8/2020 13:22:35,4/8/2020 13:25:57,44.24,44.19,4/8/2020 13:22:14,4/8/2020 13:22:14,36.53,36.75,40.80,40.44,4/8/2020 13:27:28,4/8/2020 13:27:28,4/8/2020 13:27:29,4/8/2020 13:27:29,37.94,37.89,4/8/2020 13:27:30,4/8/2020 13:27:30,41.02,41.11,42.68,42.69,41.62,41.57,1.5460,1.5210,0.8920,0.9410,1.4340,1.4340,930,937,08APR2020:13:15:13,7.9,4/8/2020 13:21:09,3.6,299,60.2000,5310,4/8/2020 13:21:43,5220,4/8/2020 13:24:04,5264,14.3,44.08,44.08,44.08,44.09,4/8/2020 13:22:22,4/8/2020 13:22:22,4/8/2020 13:22:22,4/8/2020 13:22:22,44.15,44.15,4/8/2020 13:22:39,4/8/2020 13:22:38,39.07,39.08,39.07,39.06,4/8/2020 13:27:34,4/8/2020 13:27:33,4/8/2020 13:27:33,4/8/2020 13:27:33,38.67,38.67,4/8/2020 13:27:47,4/8/2020 13:27:46,41.88,41.88,41.88,41.88,41.64,41.64,1.07,1.069,1.071,1.072,1.353,1.354,57
08APR2020:13:45:00,15min,Peter Sinks,UCC,270,41.0,43.9,39.1,43.60,43.62,46.95,47.05,4/8/2020 13:38:49,4/8/2020 13:38:49,4/8/2020 13:31:29,4/8/2020 13:31:29,44.09,44.04,4/8/2020 13:39:02,4/8/2020 13:39:02,37.21,37.34,40.46,40.40,4/8/2020 13:32:43,4/8/2020 13:32:42,4/8/2020 13:36:21,4/8/2020 13:36:21,38.46,38.41,4/8/2020 13:31:13,4/8/2020 13:31:13,40.73,40.82,43.12,43.09,41.28,41.23,1.8240,1.7960,1.4470,1.4740,1.6890,1.6890,912,923,08APR2020:13:31:20,12.5,4/8/2020 13:42:08,3.2,231,65.5900,5310,4/8/2020 13:30:11,5220,4/8/2020 13:30:39,5262,14.3,43.92,43.92,43.92,43.93,4/8/2020 13:39:06,4/8/2020 13:39:05,4/8/2020 13:39:05,4/8/2020 13:39:05,43.92,43.92,4/8/2020 13:39:21,4/8/2020 13:39:20,39.5,39.5,39.5,39.5,4/8/2020 13:37:01,4/8/2020 13:37:01,4/8/2020 13:37:01,4/8/2020 13:37:01,38.64,38.64,4/8/2020 13:31:26,4/8/2020 13:31:25,41.92,41.92,41.92,41.92,41.19,41.19,1.197,1.196,1.197,1.198,1.63,1.63,57
08APR2020:14:00:00,15min,Peter Sinks,UCC,270,42.4,44.3,40.5,43.80,43.85,45.58,45.56,4/8/2020 13:56:04,4/8/2020 13:56:04,4/8/2020 13:50:25,4/8/2020 13:50:24,44.24,44.19,4/8/2020 13:49:44,4/8/2020 13:49:44,39.05,39.21,40.67,40.67,4/8/2020 13:52:55,4/8/2020 13:52:54,4/8/2020 13:53:53,4/8/2020 13:53:53,40.34,40.29,4/8/2020 13:53:53,4/8/2020 13:53:53,42.07,42.15,43.29,43.31,42.69,42.64,1.1640,1.1450,1.0800,1.0790,1.0190,1.0190,893,903,08APR2020:13:45:25,8.3,4/8/2020 13:47:29,4.1,264,26.7500,5310,4/8/2020 13:49:45,5220,4/8/2020 13:48:07,5266,14.3,44.5,44.5,44.5,44.5,4/8/2020 13:50:34,4/8/2020 13:50:33,4/8/2020 13:50:33,4/8/2020 13:50:33,44.09,44.09,4/8/2020 13:50:09,4/8/2020 13:50:08,40.23,40.23,40.23,40.22,4/8/2020 13:54:00,4/8/2020 13:53:59,4/8/2020 13:53:59,4/8/2020 13:53:59,40.76,40.75,4/8/2020 13:54:05,4/8/2020 13:54:05,42.71,42.71,42.71,42.71,42.67,42.67,1,0.998,1,1.002,0.961,0.961,57
08APR2020:14:15:00,15min,Peter Sinks,UCC,270,42.5,44.9,40.6,44.47,44.40,48.47,48.58,4/8/2020 14:12:33,4/8/2020 14:12:34,4/8/2020 14:14:11,4/8/2020 14:14:11,44.24,44.19,4/8/2020 14:01:46,4/8/2020 14:01:46,39.38,39.50,40.73,40.68,4/8/2020 14:09:18,4/8/2020 14:09:18,4/8/2020 14:09:18,4/8/2020 14:09:18,40.34,40.29,4/8/2020 14:09:18,4/8/2020 14:09:18,42.25,42.34,44.28,44.28,42.82,42.77,1.0660,1.0500,1.5440,1.5800,0.8200,0.8200,871,883,08APR2020:14:00:14,8.8,4/8/2020 14:14:59,2.9,233,60.6700,5310,4/8/2020 14:10:44,5220,4/8/2020 14:05:38,5263,14.3,45.72,45.71,45.72,45.72,4/8/2020 14:12:41,4/8/2020 14:12:40,4/8/2020 14:12:40,4/8/2020 14:12:40,44.04,44.04,4/8/2020 14:02:03,4/8/2020 14:02:02,40.37,40.38,40.37,40.37,4/8/2020 14:09:20,4/8/2020 14:09:20,4/8/2020 14:09:19,4/8/2020 14:09:19,40.75,40.75,4/8/2020 14:09:32,4/8/2020 14:09:31,43.28,43.28,43.28,43.28,42.8,42.8,1.097,1.095,1.097,1.099,0.717,0.718,57
08APR2020:14:30:00,15min,Peter Sinks,UCC,270,43.1,44.9,42.5,44.68,44.73,47.05,47.15,4/8/2020 14:17:00,4/8/2020 14:17:00,4/8/2020 14:28:03,4/8/2020 14:28:03,44.69,44.64,4/8/2020 14:28:08,4/8/2020 14:28:08,40.86,40.95,42.87,42.81,4/8/2020 14:15:50,4/8/2020 14:15:50,4/8/2020 14:15:51,4/8/2020 14:15:51,42.22,42.16,4/8/2020 14:19:42,4/8/2020 14:19:42,42.84,42.93,44.64,44.64,43.43,43.38,0.6700,0.6590,0.7300,0.7580,0.4920,0.4920,841,860,08APR2020:14:15:06,10.1,4/8/2020 14:15:04,2.9,222,49.0100,5310,4/8/2020 14:17:27,5220,4/8/2020 14:15:02,5265,14.3,45.65,45.65,45.66,45.66,4/8/2020 14:28:11,4/8/2020 14:28:11,4/8/2020 14:28:11,4/8/2020 14:28:11,44.18,44.18,4/8/2020 14:28:23,4/8/2020 14:28:23,42.52,42.52,42.52,42.51,4/8/2020 14:15:58,4/8/2020 14:15:58,4/8/2020 14:15:57,4/8/2020 14:15:57,42.42,42.42,4/8/2020 14:20:01,4/8/2020 14:20:01,43.77,43.77,43.77,43.77,43.4,43.4,0.514,0.513,0.514,0.516,0.419,0.419,57
08APR2020:14:45:00,15min,Peter Sinks,UCC,270,42.8,44.5,41.3,44.42,44.53,45.83,45.91,4/8/2020 14:41:40,4/8/2020 14:41:39,4/8/2020 14:44:23,4/8/2020 14:44:23,44.47,44.42,4/8/2020 14:41:57,4/8/2020 14:41:57,39.44,39.56,41.83,41.85,4/8/2020 14:34:13,4/8/2020 14:34:13,4/8/2020 14:38:06,4/8/2020 14:38:06,40.64,40.59,4/8/2020 14:34:13,4/8/2020 14:34:13,42.46,42.55,43.82,43.83,43.04,42.98,1.0600,1.0440,0.9170,0.9150,0.8340,0.8340,812,828,08APR2020:14:30:06,7.9,4/8/2020 14:38:33,3.2,268,38.6600,5340,4/8/2020 14:42:21,5250,4/8/2020 14:30:02,5267,14.3,44.56,44.56,44.56,44.57,4/8/2020 14:35:32,4/8/2020 14:35:32,4/8/2020 14:35:32,4/8/2020 14:35:32,44.37,44.38,4/8/2020 14:42:12,4/8/2020 14:42:11,41.3,41.3,41.3,41.3,4/8/2020 14:38:11,4/8/2020 14:38:10,4/8/2020 14:38:10,4/8/2020 14:38:10,41.3,41.3,4/8/2020 14:34:30,4/8/2020 14:34:29,43.16,43.16,43.16,43.16,43.03,43.03,0.828,0.827,0.828,0.83,0.746,0.746,57
08APR2020:15:00:00,15min,Peter Sinks,UCC,270,43.2,45.1,41.1,44.83,44.87,46.46,46.52,4/8/2020 14:51:53,4/8/2020 14:51:53,4/8/2020 14:45:38,4/8/2020 14:45:34,45.29,45.24,4/8/2020 14:51:53,4/8/2020 14:51:53,39.88,40.03,41.32,41.21,4/8/2020 14:55:09,4/8/2020 14:55:09,4/8/2020 14:55:09,4/8/2020 14:55:09,41.09,41.04,4/8/2020 14:55:10,4/8/2020 14:55:10,42.92,43.00,43.88,43.84,43.53,43.48,1.1120,1.0780,1.1020,1.1210,0.9240,0.9240,776,796,08APR2020:14:45:03,12.1,4/8/2020 14:57:40,5.4,211,22.7200,5310,4/8/2020 14:53:35,5220,4/8/2020 14:55:45,5264,14.3,45.1,45.1,45.1,45.1,4/8/2020 14:52:04,4/8/2020 14:52:04,4/8/2020 14:52:04,4/8/2020 14:52:04,45.1,45.1,4/8/2020 14:52:07,4/8/2020 14:52:06,40.88,40.89,40.88,40.88,4/8/2020 14:55:14,4/8/2020 14:55:14,4/8/2020 14:55:14,4/8/2020 14:55:13,41.38,41.38,4/8/2020 14:55:22,4/8/2020 14:55:21,43.41,43.41,43.41,43.41,43.47,43.47,0.991,0.99,0.991,0.993,0.871,0.871,57
08APR2020:15:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,40.9,44.93,44.95,45.32,45.27,4/8/2020 15:14:11,4/8/2020 15:14:11,4/8/2020 15:06:42,4/8/2020 15:00:23,45.29,45.24,4/8/2020 15:14:11,4/8/2020 15:14:11,39.32,39.40,41.15,41.01,4/8/2020 15:01:51,4/8/2020 15:01:50,4/8/2020 15:01:52,4/8/2020 15:01:52,40.57,40.51,4/8/2020 15:01:51,4/8/2020 15:01:51,43.29,43.35,44.11,44.06,43.89,43.83,1.1820,1.1660,0.9110,0.9270,1.0210,1.0210,738,757,08APR2020:15:00:01,9.6,4/8/2020 15:03:16,4.8,196,26.8400,5310,4/8/2020 15:04:04,5220,4/8/2020 15:02:25,5267,14.3,44.86,44.86,44.86,44.87,4/8/2020 15:06:48,4/8/2020 15:06:48,4/8/2020 15:06:48,4/8/2020 15:06:48,45.08,45.08,4/8/2020 15:14:24,4/8/2020 15:14:23,40.69,40.69,40.69,40.68,4/8/2020 15:01:59,4/8/2020 15:01:59,4/8/2020 15:01:59,4/8/2020 15:01:58,41.02,41.01,4/8/2020 15:02:08,4/8/2020 15:02:07,43.71,43.71,43.71,43.71,43.87,43.87,0.981,0.979,0.981,0.982,0.966,0.966,57
08APR2020:15:30:00,15min,Peter Sinks,UCC,270,43.2,45.0,41.5,44.65,44.69,46.07,46.09,4/8/2020 15:24:52,4/8/2020 15:24:52,4/8/2020 15:24:53,4/8/2020 15:24:54,44.92,44.87,4/8/2020 15:18:49,4/8/2020 15:18:49,40.15,40.24,41.37,41.31,4/8/2020 15:16:04,4/8/2020 15:16:04,4/8/2020 15:29:58,4/8/2020 15:29:58,41.54,41.49,4/8/2020 15:16:06,4/8/2020 15:16:06,42.92,42.98,43.92,43.90,43.54,43.49,1.0780,1.0500,0.9340,0.9550,0.8390,0.8390,697,718,08APR2020:15:15:02,9.4,4/8/2020 15:28:01,4.8,220,24.8900,5310,4/8/2020 15:21:23,5220,4/8/2020 15:27:52,5268,14.3,45.16,45.16,45.16,45.16,4/8/2020 15:25:03,4/8/2020 15:25:03,4/8/2020 15:25:03,4/8/2020 15:25:03,44.76,44.76,4/8/2020 15:18:59,4/8/2020 15:18:58,41.18,41.18,41.18,41.17,4/8/2020 15:29:49,4/8/2020 15:29:49,4/8/2020 15:29:48,4/8/2020 15:29:48,41.8,41.79,4/8/2020 15:30:00,4/8/2020 15:30:00,43.45,43.45,43.45,43.45,43.55,43.55,0.87,0.869,0.871,0.874,0.736,0.737,57
08APR2020:15:45:00,15min,Peter Sinks,UCC,270,43.2,44.9,41.3,44.83,44.85,45.32,45.30,4/8/2020 15:44:37,4/8/2020 15:44:31,4/8/2020 15:44:44,4/8/2020 15:44:45,45.14,45.09,4/8/2020 15:39:50,4/8/2020 15:39:50,39.76,39.88,41.33,41.25,4/8/2020 15:43:09,4/8/2020 15:43:09,4/8/2020 15:30:01,4/8/2020 15:30:02,40.87,40.81,4/8/2020 15:43:09,4/8/2020 15:43:09,42.97,43.02,43.79,43.74,43.49,43.44,1.1240,1.1030,0.7750,0.7900,0.8710,0.8710,655,676,08APR2020:15:30:01,9.6,4/8/2020 15:34:14,4.8,192,25.1700,5310,4/8/2020 15:35:31,5250,4/8/2020 15:30:02,5269,14.3,44.97,44.97,44.97,44.98,4/8/2020 15:44:47,4/8/2020 15:44:46,4/8/2020 15:44:46,4/8/2020 15:44:46,44.75,44.75,4/8/2020 15:44:56,4/8/2020 15:44:55,41.08,41.1,41.09,41.07,4/8/2020 15:37:22,4/8/2020 15:37:22,4/8/2020 15:37:21,4/8/2020 15:37:21,41.45,41.45,4/8/2020 15:43:23,4/8/2020 15:43:23,43.36,43.36,43.36,43.36,43.42,43.42,0.836,0.833,0.835,0.837,0.79,0.789,57
08APR2020:16:00:00,15min,Peter Sinks,UCC,270,41.5,45.2,39.6,44.97,44.98,48.86,48.85,4/8/2020 15:45:23,4/8/2020 15:45:23,4/8/2020 15:52:16,4/8/2020 15:52:16,45.30,45.24,4/8/2020 15:45:42,4/8/2020 15:45:42,37.25,37.28,42.05,42.02,4/8/2020 15:55:41,4/8/2020 15:55:41,4/8/2020 15:55:59,4/8/2020 15:57:20,38.61,38.56,4/8/2020 15:55:57,4/8/2020 15:55:57,41.30,41.37,45.04,44.95,41.75,41.70,1.7800,1.7500,1.7380,1.7020,1.6400,1.6400,613,635,08APR2020:15:45:01,10.5,4/8/2020 15:57:39,3.0,165,67.5000,5310,4/8/2020 15:47:06,5220,4/8/2020 15:45:22,5264,14.2,45.23,45.23,45.23,45.23,4/8/2020 15:45:52,4/8/2020 15:45:52,4/8/2020 15:45:51,4/8/2020 15:45:51,45.16,45.16,4/8/2020 15:45:57,4/8/2020 15:45:56,40.29,40.3,40.3,40.29,4/8/2020 15:56:02,4/8/2020 15:56:02,4/8/2020 15:56:02,4/8/2020 15:56:01,38.82,38.82,4/8/2020 15:56:08,4/8/2020 15:56:07,43.17,43.17,43.17,43.17,41.74,41.74,1.04,1.038,1.04,1.042,1.586,1.586,57
08APR2020:16:15:00,15min,Peter Sinks,UCC,270,43.9,45.4,41.5,45.18,45.18,45.87,45.85,4/8/2020 16:12:52,4/8/2020 16:12:52,4/8/2020 16:14:12,4/8/2020 16:14:14,45.45,45.39,4/8/2020 16:13:57,4/8/2020 16:13:57,40.08,40.18,41.49,41.39,4/8/2020 16:08:37,4/8/2020 16:08:37,4/8/2020 16:08:40,4/8/2020 16:08:40,41.17,41.11,4/8/2020 16:08:37,4/8/2020 16:08:37,43.63,43.66,44.30,44.26,44.13,44.07,1.1560,1.1320,0.8630,0.8820,0.8990,0.8990,562,587,08APR2020:16:00:01,10.5,4/8/2020 16:00:08,4.8,198,11.9100,5310,4/8/2020 16:03:51,5250,4/8/2020 16:00:03,5271,14.2,45.43,45.42,45.43,45.43,4/8/2020 16:14:22,4/8/2020 16:14:22,4/8/2020 16:14:22,4/8/2020 16:14:22,45.38,45.38,4/8/2020 16:14:26,4/8/2020 16:14:25,41.18,41.18,41.18,41.17,4/8/2020 16:08:43,4/8/2020 16:08:42,4/8/2020 16:08:42,4/8/2020 16:08:42,41.72,41.72,4/8/2020 16:08:46,4/8/2020 16:08:46,43.94,43.94,43.95,43.95,44.08,44.08,0.908,0.906,0.908,0.91,0.807,0.808,57
08APR2020:16:30:00,15min,Peter Sinks,UCC,270,44.1,45.5,42.1,45.53,45.52,46.02,45.99,4/8/2020 16:21:55,4/8/2020 16:21:54,4/8/2020 16:22:53,4/8/2020 16:22:52,45.67,45.62,4/8/2020 16:22:50,4/8/2020 16:22:50,40.25,40.33,42.55,42.43,4/8/2020 16:23:31,4/8/2020 16:23:31,4/8/2020 16:23:58,4/8/2020 16:23:58,41.69,41.64,4/8/2020 16:23:57,4/8/2020 16:23:57,43.81,43.87,44.71,44.66,44.29,44.24,1.0660,1.0420,0.6790,0.6920,0.7600,0.7600,513,538,08APR2020:16:15:01,9.0,4/8/2020 16:29:27,4.3,198,11.2700,5310,4/8/2020 16:22:31,5250,4/8/2020 16:15:03,5273,14.3,45.59,45.59,45.59,45.59,4/8/2020 16:22:57,4/8/2020 16:22:57,4/8/2020 16:22:56,4/8/2020 16:22:56,45.43,45.43,4/8/2020 16:23:02,4/8/2020 16:23:01,42.05,42.05,42.05,42.04,4/8/2020 16:24:04,4/8/2020 16:24:04,4/8/2020 16:24:04,4/8/2020 16:24:04,42.05,42.05,4/8/2020 16:24:04,4/8/2020 16:24:04,44.26,44.26,44.26,44.26,44.26,44.26,0.73,0.727,0.73,0.733,0.633,0.634,57
08APR2020:16:45:00,15min,Peter Sinks,UCC,270,43.6,45.0,41.2,45.29,45.29,45.11,45.15,4/8/2020 16:33:37,4/8/2020 16:33:36,4/8/2020 16:33:38,4/8/2020 16:33:38,45.29,45.24,4/8/2020 16:30:04,4/8/2020 16:30:04,39.69,39.73,40.85,40.72,4/8/2020 16:40:58,4/8/2020 16:40:58,4/8/2020 16:40:59,4/8/2020 16:40:58,41.24,41.19,4/8/2020 16:41:02,4/8/2020 16:41:02,43.34,43.38,43.74,43.70,43.84,43.79,0.9940,0.9770,0.7120,0.7360,0.7110,0.7110,462,488,08APR2020:16:30:03,11.8,4/8/2020 16:43:51,7.0,195,15.8500,5310,4/8/2020 16:32:58,5250,4/8/2020 16:30:03,5268,14.3,44.95,44.95,44.95,44.95,4/8/2020 16:30:05,4/8/2020 16:30:05,4/8/2020 16:30:05,4/8/2020 16:30:04,45.09,45.09,4/8/2020 16:30:07,4/8/2020 16:30:07,40.7,40.71,40.7,40.69,4/8/2020 16:41:09,4/8/2020 16:41:08,4/8/2020 16:41:08,4/8/2020 16:41:08,41.72,41.72,4/8/2020 16:41:20,4/8/2020 16:41:19,43.55,43.55,43.55,43.55,43.84,43.84,0.751,0.748,0.75,0.752,0.624,0.624,57
08APR2020:17:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.8,45.17,45.15,45.10,45.12,4/8/2020 16:50:46,4/8/2020 16:50:46,4/8/2020 16:50:50,4/8/2020 16:50:50,45.15,45.09,4/8/2020 16:50:49,4/8/2020 16:50:49,41.92,41.90,42.82,42.70,4/8/2020 16:53:37,4/8/2020 16:53:37,4/8/2020 16:46:52,4/8/2020 16:46:51,42.82,42.76,4/8/2020 16:53:38,4/8/2020 16:53:38,43.58,43.59,43.93,43.90,43.98,43.93,0.6880,0.6790,0.4790,0.4950,0.4690,0.4690,406,435,08APR2020:16:45:01,11.8,4/8/2020 16:56:59,6.1,211,19.5200,5310,4/8/2020 16:55:32,5250,4/8/2020 16:45:01,5268,14.3,44.98,44.98,44.98,44.99,4/8/2020 16:50:56,4/8/2020 16:50:55,4/8/2020 16:50:55,4/8/2020 16:50:55,44.89,44.89,4/8/2020 16:51:07,4/8/2020 16:51:07,42.72,42.72,42.72,42.72,4/8/2020 16:53:47,4/8/2020 16:53:47,4/8/2020 16:53:47,4/8/2020 16:53:47,42.98,42.98,4/8/2020 16:54:01,4/8/2020 16:54:00,43.75,43.75,43.75,43.75,43.95,43.95,0.483,0.482,0.483,0.485,0.383,0.383,57
08APR2020:17:15:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.9,44.72,44.69,44.70,44.70,4/8/2020 17:01:27,4/8/2020 17:01:27,4/8/2020 17:01:31,4/8/2020 17:01:31,44.84,44.79,4/8/2020 17:07:55,4/8/2020 17:07:55,40.52,40.54,41.66,41.57,4/8/2020 17:13:06,4/8/2020 17:13:06,4/8/2020 17:10:46,4/8/2020 17:10:43,41.69,41.64,4/8/2020 17:10:46,4/8/2020 17:10:46,43.05,43.07,43.55,43.52,43.45,43.40,0.8930,0.8720,0.6010,0.6190,0.6750,0.6750,352,379,08APR2020:17:00:01,9.9,4/8/2020 17:03:01,4.9,196,20.9600,5280,4/8/2020 17:00:01,5220,4/8/2020 17:03:05,5267,14.3,44.57,44.57,44.57,44.57,4/8/2020 17:07:53,4/8/2020 17:07:53,4/8/2020 17:07:53,4/8/2020 17:07:53,44.73,44.73,4/8/2020 17:00:01,4/8/2020 17:00:01,41.65,41.66,41.65,41.64,4/8/2020 17:10:48,4/8/2020 17:10:48,4/8/2020 17:10:47,4/8/2020 17:10:47,42.17,42.17,4/8/2020 17:13:27,4/8/2020 17:13:27,43.3,43.3,43.3,43.3,43.44,43.44,0.654,0.651,0.653,0.655,0.607,0.606,57
08APR2020:17:30:00,15min,Peter Sinks,UCC,270,43.4,44.5,41.9,44.66,44.61,44.61,44.60,4/8/2020 17:24:00,4/8/2020 17:24:00,4/8/2020 17:24:04,4/8/2020 17:24:03,44.77,44.72,4/8/2020 17:24:00,4/8/2020 17:24:00,40.66,40.69,41.67,41.57,4/8/2020 17:29:18,4/8/2020 17:29:17,4/8/2020 17:29:19,4/8/2020 17:29:19,41.69,41.64,4/8/2020 17:28:24,4/8/2020 17:28:24,43.19,43.18,43.64,43.62,43.55,43.50,0.9090,0.8950,0.5610,0.5780,0.6590,0.6590,299,325,08APR2020:17:15:01,10.3,4/8/2020 17:17:54,5.0,196,22.1300,5280,4/8/2020 17:15:01,5250,4/8/2020 17:15:03,5269,14.3,44.51,44.51,44.51,44.51,4/8/2020 17:24:06,4/8/2020 17:24:06,4/8/2020 17:24:06,4/8/2020 17:24:06,44.47,44.47,4/8/2020 17:24:12,4/8/2020 17:24:11,41.71,41.72,41.71,41.7,4/8/2020 17:29:23,4/8/2020 17:29:22,4/8/2020 17:29:22,4/8/2020 17:29:22,42.1,42.1,4/8/2020 17:28:39,4/8/2020 17:28:38,43.42,43.42,43.42,43.41,43.55,43.54,0.614,0.612,0.614,0.616,0.56,0.56,57
08APR2020:17:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,41.3,44.56,44.49,44.37,44.39,4/8/2020 17:31:48,4/8/2020 17:31:48,4/8/2020 17:31:48,4/8/2020 17:31:48,44.62,44.56,4/8/2020 17:31:48,4/8/2020 17:31:48,40.09,40.08,41.51,41.42,4/8/2020 17:34:17,4/8/2020 17:34:16,4/8/2020 17:32:31,4/8/2020 17:32:31,41.17,41.11,4/8/2020 17:32:31,4/8/2020 17:32:31,43.08,43.05,43.36,43.36,43.37,43.31,0.9390,0.9220,0.5990,0.6170,0.6630,0.6630,246,274,08APR2020:17:30:37,9.2,4/8/2020 17:42:43,5.2,209,19.5200,5310,4/8/2020 17:39:37,5250,4/8/2020 17:30:01,5267,14.3,44.33,44.33,44.33,44.34,4/8/2020 17:34:52,4/8/2020 17:34:52,4/8/2020 17:34:52,4/8/2020 17:34:51,44.35,44.35,4/8/2020 17:32:04,4/8/2020 17:32:03,41.11,41.11,41.11,41.1,4/8/2020 17:32:37,4/8/2020 17:32:37,4/8/2020 17:32:37,4/8/2020 17:32:36,41.47,41.47,4/8/2020 17:32:52,4/8/2020 17:32:52,43.2,43.2,43.2,43.2,43.31,43.32,0.663,0.661,0.663,0.665,0.545,0.545,57
08APR2020:18:00:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.0,44.30,44.23,44.29,44.28,4/8/2020 17:45:02,4/8/2020 17:45:02,4/8/2020 17:45:58,4/8/2020 17:45:02,44.39,44.34,4/8/2020 17:45:01,4/8/2020 17:45:01,39.80,39.71,40.69,40.65,4/8/2020 17:58:39,4/8/2020 17:58:39,4/8/2020 17:58:40,4/8/2020 17:58:39,40.72,40.66,4/8/2020 17:58:39,4/8/2020 17:58:39,42.93,42.84,42.98,43.00,43.15,43.10,0.8290,0.8310,0.6840,0.6830,0.6530,0.6530,93,219,08APR2020:17:46:36,10.3,4/8/2020 17:47:21,4.1,202,20.5500,5280,4/8/2020 17:45:02,5190,4/8/2020 17:57:04,5248,14.1,44.22,44.22,44.22,44.22,4/8/2020 17:45:04,4/8/2020 17:45:04,4/8/2020 17:45:04,4/8/2020 17:45:04,44.37,44.37,4/8/2020 17:45:27,4/8/2020 17:45:26,40.66,40.67,40.66,40.65,4/8/2020 17:58:44,4/8/2020 17:58:43,4/8/2020 17:58:43,4/8/2020 17:58:43,41.43,41.43,4/8/2020 17:58:55,4/8/2020 17:58:54,42.95,42.95,42.95,42.95,43.14,43.14,0.676,0.674,0.675,0.676,0.597,0.596,57
08APR2020:18:15:00,15min,Peter Sinks,UCC,270,42.0,43.6,38.5,43.90,43.73,43.49,43.55,4/8/2020 18:05:52,4/8/2020 18:05:52,4/8/2020 18:05:56,4/8/2020 18:05:57,43.94,43.89,4/8/2020 18:05:01,4/8/2020 18:05:01,36.24,36.21,38.40,38.30,4/8/2020 18:15:00,4/8/2020 18:15:00,4/8/2020 18:15:00,4/8/2020 18:15:00,37.56,37.51,4/8/2020 18:14:59,4/8/2020 18:14:59,41.89,41.76,41.89,41.91,42.11,42.06,1.6910,1.6710,1.3000,1.3210,1.5290,1.5290,33,37,08APR2020:18:00:01,6.4,4/8/2020 18:05:24,2.7,190,23.2300,5220,4/8/2020 18:00:01,5130,4/8/2020 18:11:40,5181,14.0,43.55,43.55,43.55,43.55,4/8/2020 18:05:59,4/8/2020 18:05:59,4/8/2020 18:05:59,4/8/2020 18:05:59,43.66,43.66,4/8/2020 18:05:06,4/8/2020 18:05:06,38.28,38.22,38.19,38.17,4/8/2020 18:15:00,4/8/2020 18:15:00,4/8/2020 18:15:00,4/8/2020 18:15:00,38.73,38.73,4/8/2020 18:12:45,4/8/2020 18:12:45,41.91,41.9,41.9,41.9,42.16,42.16,1.404,1.405,1.407,1.409,1.441,1.443,57
08APR2020:18:30:00,15min,Peter Sinks,UCC,270,37.6,41.6,35.5,42.80,42.55,40.83,40.93,4/8/2020 18:21:05,4/8/2020 18:21:05,4/8/2020 18:21:15,4/8/2020 18:21:15,42.21,42.16,4/8/2020 18:21:15,4/8/2020 18:21:15,33.95,33.83,35.80,35.90,4/8/2020 18:30:00,4/8/2020 18:30:00,4/8/2020 18:30:00,4/8/2020 18:30:00,34.94,34.88,4/8/2020 18:29:59,4/8/2020 18:29:59,37.57,37.44,38.01,38.07,37.77,37.71,1.8140,1.7920,1.1190,1.1290,1.5790,1.5790,26,30,08APR2020:18:15:01,4.8,4/8/2020 18:18:09,1.1,197,58.6700,5190,4/8/2020 18:17:41,5070,4/8/2020 18:28:01,5125,13.8,41.45,41.44,41.45,41.47,4/8/2020 18:21:17,4/8/2020 18:21:17,4/8/2020 18:21:17,4/8/2020 18:21:16,41.72,41.72,4/8/2020 18:21:30,4/8/2020 18:21:29,35.53,35.48,35.47,35.46,4/8/2020 18:30:00,4/8/2020 18:30:00,4/8/2020 18:30:00,4/8/2020 18:30:00,35.54,35.54,4/8/2020 18:27:39,4/8/2020 18:27:38,37.8,37.79,37.79,37.79,37.79,37.79,1.337,1.336,1.338,1.341,1.471,1.472,57
08APR2020:18:45:00,15min,Peter Sinks,UCC,270,34.1,36.2,31.9,36.99,36.75,35.82,35.92,4/8/2020 18:38:51,4/8/2020 18:38:51,4/8/2020 18:31:01,4/8/2020 18:30:59,36.59,36.53,4/8/2020 18:39:04,4/8/2020 18:39:04,30.80,30.71,32.17,32.28,4/8/2020 18:44:26,4/8/2020 18:44:26,4/8/2020 18:44:41,4/8/2020 18:44:41,31.56,31.51,4/8/2020 18:44:36,4/8/2020 18:44:36,34.09,33.95,34.36,34.41,34.28,34.23,1.3270,1.3030,0.9500,0.9560,1.1610,1.1600,18,23,08APR2020:18:30:01,1.5,4/8/2020 18:39:24,0.4,85,46.2000,5130,4/8/2020 18:30:25,5010,4/8/2020 18:40:04,5054,13.5,36.19,36.18,36.19,36.19,4/8/2020 18:39:04,4/8/2020 18:39:04,4/8/2020 18:39:04,4/8/2020 18:39:03,36.24,36.24,4/8/2020 18:39:10,4/8/2020 18:39:10,31.92,31.93,31.92,31.92,4/8/2020 18:44:39,4/8/2020 18:44:46,4/8/2020 18:44:39,4/8/2020 18:44:39,31.83,31.83,4/8/2020 18:44:49,4/8/2020 18:44:48,34.23,34.22,34.22,34.22,34.31,34.31,1.054,1.053,1.054,1.055,1.079,1.079,57
08APR2020:19:00:00,15min,Peter Sinks,UCC,270,30.7,33.7,27.3,33.92,33.75,33.15,33.17,4/8/2020 18:46:58,4/8/2020 18:46:57,4/8/2020 18:46:56,4/8/2020 18:46:59,34.11,34.06,4/8/2020 18:46:47,4/8/2020 18:46:47,26.66,26.59,27.07,27.18,4/8/2020 18:59:21,4/8/2020 18:59:21,4/8/2020 18:59:31,4/8/2020 18:59:31,27.37,27.32,4/8/2020 18:59:30,4/8/2020 18:59:30,30.62,30.47,30.72,30.77,30.83,30.78,1.7760,1.7580,1.6020,1.5770,1.6820,1.6820,9,14,08APR2020:18:45:01,2.0,4/8/2020 18:59:45,0.2,334,19.2900,5040,4/8/2020 18:45:03,2520,4/8/2020 18:51:38,3617,13.3,33.46,33.46,33.46,33.46,4/8/2020 18:47:01,4/8/2020 18:47:00,4/8/2020 18:47:00,4/8/2020 18:47:00,33.93,33.93,4/8/2020 18:47:03,4/8/2020 18:47:02,27.01,27.02,27.01,27,4/8/2020 18:59:34,4/8/2020 18:59:34,4/8/2020 18:59:34,4/8/2020 18:59:33,27.68,27.68,4/8/2020 18:59:53,4/8/2020 18:59:50,30.68,30.68,30.68,30.68,30.87,30.87,1.633,1.633,1.634,1.635,1.624,1.626,57
08APR2020:19:15:00,15min,Peter Sinks,UCC,270,28.5,30.1,26.9,31.15,30.89,29.36,29.50,4/8/2020 19:06:14,4/8/2020 19:06:14,4/8/2020 19:01:27,4/8/2020 19:06:00,30.51,30.46,4/8/2020 19:06:22,4/8/2020 19:06:22,26.23,26.08,26.81,26.90,4/8/2020 19:13:38,4/8/2020 19:13:38,4/8/2020 19:13:43,4/8/2020 19:13:43,26.77,26.72,4/8/2020 19:13:40,4/8/2020 19:13:40,28.47,28.30,28.21,28.26,28.62,28.57,0.9590,0.9450,0.6380,0.6410,0.8630,0.8620,3,5,08APR2020:19:00:01,3.1,4/8/2020 19:14:16,0.9,12,59.5900,2550,4/8/2020 19:00:02,2460,4/8/2020 19:14:30,2510,13.1,29.93,29.93,29.93,29.93,4/8/2020 19:06:25,4/8/2020 19:06:24,4/8/2020 19:06:24,4/8/2020 19:06:24,30.29,30.29,4/8/2020 19:06:33,4/8/2020 19:06:32,26.73,26.74,26.73,26.73,4/8/2020 19:13:47,4/8/2020 19:13:46,4/8/2020 19:13:46,4/8/2020 19:13:46,27.11,27.11,4/8/2020 19:14:01,4/8/2020 19:14:00,28.32,28.32,28.32,28.32,28.6,28.6,0.758,0.758,0.759,0.759,0.832,0.832,57
08APR2020:19:30:00,15min,Peter Sinks,UCC,270,26.7,28.3,25.0,29.04,28.81,27.60,27.62,4/8/2020 19:19:14,4/8/2020 19:19:14,4/8/2020 19:19:16,4/8/2020 19:19:16,28.71,28.66,4/8/2020 19:19:13,4/8/2020 19:19:13,24.12,24.00,24.83,24.83,4/8/2020 19:29:16,4/8/2020 19:29:16,4/8/2020 19:26:40,4/8/2020 19:26:39,25.05,25.00,4/8/2020 19:26:39,4/8/2020 19:26:39,26.67,26.50,26.33,26.38,26.84,26.79,1.0020,0.9820,0.7250,0.7300,0.8800,0.8800,0,1,08APR2020:19:15:01,1.8,4/8/2020 19:26:07,0.3,83,40.0800,2520,4/8/2020 19:15:25,2460,4/8/2020 19:16:02,2476,13.0,28.13,28.12,28.13,28.13,4/8/2020 19:19:22,4/8/2020 19:19:21,4/8/2020 19:19:21,4/8/2020 19:19:21,28.51,28.51,4/8/2020 19:19:28,4/8/2020 19:19:28,24.75,24.75,24.74,24.74,4/8/2020 19:26:48,4/8/2020 19:26:47,4/8/2020 19:26:47,4/8/2020 19:26:47,25.24,25.24,4/8/2020 19:27:03,4/8/2020 19:27:02,26.48,26.48,26.48,26.48,26.85,26.85,0.816,0.816,0.816,0.817,0.835,0.836,57
08APR2020:19:45:00,15min,Peter Sinks,UCC,270,26.3,27.5,24.9,28.30,28.04,26.80,26.75,4/8/2020 19:39:51,4/8/2020 19:39:48,4/8/2020 19:39:54,4/8/2020 19:39:54,28.12,28.07,4/8/2020 19:39:51,4/8/2020 19:39:51,24.52,24.37,24.74,24.83,4/8/2020 19:35:23,4/8/2020 19:35:24,4/8/2020 19:35:39,4/8/2020 19:35:38,25.05,25.00,4/8/2020 19:35:39,4/8/2020 19:35:39,26.32,26.13,25.79,25.82,26.47,26.42,0.8050,0.7800,0.4420,0.4300,0.6440,0.6440,-0,0,08APR2020:19:30:01,2.0,4/8/2020 19:39:41,0.6,302,67.5400,2490,4/8/2020 19:30:04,2430,4/8/2020 19:32:50,2455,12.9,27.36,27.36,27.36,27.37,4/8/2020 19:39:56,4/8/2020 19:39:56,4/8/2020 19:39:56,4/8/2020 19:39:56,27.73,27.73,4/8/2020 19:40:04,4/8/2020 19:40:03,24.74,24.75,24.74,24.74,4/8/2020 19:35:40,4/8/2020 19:35:40,4/8/2020 19:35:39,4/8/2020 19:35:39,25.15,25.15,4/8/2020 19:36:04,4/8/2020 19:36:03,26.01,26.01,26.01,26.01,26.44,26.44,0.571,0.57,0.571,0.572,0.608,0.608,57
08APR2020:20:00:00,15min,Peter Sinks,UCC,270,24.4,26.1,22.7,26.54,26.32,25.67,25.68,4/8/2020 19:45:53,4/8/2020 19:45:52,4/8/2020 19:45:57,4/8/2020 19:45:57,26.47,26.42,4/8/2020 19:45:53,4/8/2020 19:45:53,22.32,22.16,22.78,22.92,4/8/2020 19:57:58,4/8/2020 19:57:58,4/8/2020 19:58:29,4/8/2020 19:52:30,22.65,22.61,4/8/2020 19:58:33,4/8/2020 19:58:33,24.31,24.15,24.09,24.14,24.50,24.45,1.1590,1.1320,0.8370,0.8290,1.0810,1.0810,-0,-0,08APR2020:19:45:01,1.8,4/8/2020 19:52:18,0.4,190,22.3400,2460,4/8/2020 19:45:01,2430,4/8/2020 19:45:03,2445,12.8,25.88,25.88,25.89,25.89,4/8/2020 19:45:57,4/8/2020 19:45:57,4/8/2020 19:45:57,4/8/2020 19:45:57,26.25,26.25,4/8/2020 19:46:02,4/8/2020 19:46:01,22.64,22.64,22.64,22.63,4/8/2020 19:58:13,4/8/2020 19:58:12,4/8/2020 19:58:12,4/8/2020 19:58:12,22.8,22.79,4/8/2020 19:58:41,4/8/2020 19:58:41,24.19,24.19,24.19,24.19,24.51,24.51,0.96,0.959,0.96,0.96,1.065,1.065,57
08APR2020:20:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,20.8,24.38,24.16,23.46,23.44,4/8/2020 20:07:23,4/8/2020 20:07:23,4/8/2020 20:09:45,4/8/2020 20:09:45,24.45,24.40,4/8/2020 20:07:35,4/8/2020 20:07:35,20.26,20.15,20.85,20.89,4/8/2020 20:11:50,4/8/2020 20:11:50,4/8/2020 20:12:00,4/8/2020 20:12:00,20.78,20.74,4/8/2020 20:11:50,4/8/2020 20:11:50,23.03,22.85,22.53,22.58,23.19,23.14,0.9320,0.9070,0.5600,0.5430,0.8640,0.8640,-0,-0,08APR2020:20:00:13,1.8,4/8/2020 20:12:31,0.3,224,36.3600,2460,4/8/2020 20:00:01,2430,4/8/2020 20:00:02,2448,12.7,23.59,23.59,23.59,23.59,4/8/2020 20:07:36,4/8/2020 20:07:36,4/8/2020 20:07:36,4/8/2020 20:07:36,24.2,24.2,4/8/2020 20:07:46,4/8/2020 20:07:45,20.67,20.68,20.67,20.67,4/8/2020 20:12:04,4/8/2020 20:12:04,4/8/2020 20:12:04,4/8/2020 20:12:03,20.83,20.83,4/8/2020 20:12:13,4/8/2020 20:12:12,22.75,22.75,22.75,22.75,23.18,23.17,0.702,0.701,0.702,0.702,0.847,0.847,57
08APR2020:20:30:00,15min,Peter Sinks,UCC,270,23.4,24.8,21.5,26.10,25.83,24.08,24.17,4/8/2020 20:23:12,4/8/2020 20:23:12,4/8/2020 20:28:36,4/8/2020 20:28:38,25.57,25.52,4/8/2020 20:23:12,4/8/2020 20:23:12,20.79,20.66,21.48,21.61,4/8/2020 20:20:49,4/8/2020 20:20:49,4/8/2020 20:20:52,4/8/2020 20:20:52,21.31,21.26,4/8/2020 20:20:58,4/8/2020 20:20:58,23.44,23.24,22.80,22.85,23.56,23.51,0.9550,0.9320,0.4880,0.4920,0.7980,0.7980,-0,-0,08APR2020:20:18:22,4.4,4/8/2020 20:29:52,1.5,308,75.4600,2460,4/8/2020 20:15:01,2430,4/8/2020 20:15:02,2445,12.8,24.45,24.44,24.45,24.45,4/8/2020 20:23:18,4/8/2020 20:23:18,4/8/2020 20:23:18,4/8/2020 20:23:18,25.19,25.19,4/8/2020 20:23:40,4/8/2020 20:23:39,21.27,21.27,21.27,21.26,4/8/2020 20:20:58,4/8/2020 20:20:58,4/8/2020 20:20:57,4/8/2020 20:20:57,21.65,21.65,4/8/2020 20:21:06,4/8/2020 20:21:06,23.08,23.08,23.08,23.08,23.54,23.54,0.637,0.636,0.637,0.638,0.751,0.751,57
08APR2020:20:45:00,15min,Peter Sinks,UCC,270,22.7,24.4,20.9,24.75,24.52,23.84,23.88,4/8/2020 20:33:34,4/8/2020 20:33:34,4/8/2020 20:33:22,4/8/2020 20:33:19,24.75,24.70,4/8/2020 20:33:35,4/8/2020 20:33:35,19.98,19.90,21.39,21.43,4/8/2020 20:43:48,4/8/2020 20:43:48,4/8/2020 20:36:27,4/8/2020 20:36:26,20.64,20.59,4/8/2020 20:44:05,4/8/2020 20:44:05,22.70,22.52,22.57,22.61,22.84,22.79,1.0940,1.0580,0.6240,0.6300,0.9320,0.9320,-0,-0,08APR2020:20:44:53,4.2,4/8/2020 20:30:05,1.0,236,49.3800,2460,4/8/2020 20:30:01,2430,4/8/2020 20:30:02,2441,12.8,24.21,24.21,24.21,24.21,4/8/2020 20:33:34,4/8/2020 20:33:34,4/8/2020 20:33:34,4/8/2020 20:33:34,24.57,24.57,4/8/2020 20:33:43,4/8/2020 20:33:43,20.93,20.94,20.93,20.93,4/8/2020 20:44:02,4/8/2020 20:44:02,4/8/2020 20:44:01,4/8/2020 20:44:01,20.93,20.93,4/8/2020 20:44:25,4/8/2020 20:44:24,22.61,22.61,22.61,22.61,22.84,22.84,0.804,0.803,0.804,0.805,0.876,0.877,57
08APR2020:21:00:00,15min,Peter Sinks,UCC,270,22.0,24.0,20.8,24.46,24.20,23.48,23.56,4/8/2020 20:55:39,4/8/2020 20:55:39,4/8/2020 20:55:40,4/8/2020 20:55:41,24.37,24.32,4/8/2020 20:55:41,4/8/2020 20:55:41,20.02,19.86,20.71,20.76,4/8/2020 20:54:19,4/8/2020 20:54:18,4/8/2020 20:50:16,4/8/2020 20:50:15,20.64,20.59,4/8/2020 20:46:23,4/8/2020 20:46:23,22.02,21.83,21.81,21.85,22.14,22.09,1.0760,1.0430,0.7100,0.7120,0.9200,0.9190,-0,-0,08APR2020:20:45:03,3.3,4/8/2020 20:53:36,1.2,282,83.0000,2460,4/8/2020 20:45:03,2430,4/8/2020 20:45:01,2438,12.8,23.83,23.83,23.83,23.83,4/8/2020 20:55:49,4/8/2020 20:55:48,4/8/2020 20:55:48,4/8/2020 20:55:48,24.22,24.22,4/8/2020 20:56:06,4/8/2020 20:56:05,20.71,20.71,20.71,20.71,4/8/2020 20:46:20,4/8/2020 20:46:20,4/8/2020 20:46:19,4/8/2020 20:46:19,20.79,20.79,4/8/2020 20:46:36,4/8/2020 20:46:35,21.87,21.87,21.87,21.87,22.1,22.1,0.839,0.838,0.839,0.84,0.881,0.881,57
08APR2020:21:15:00,15min,Peter Sinks,UCC,270,21.6,23.6,20.0,24.40,24.24,23.16,23.31,4/8/2020 21:01:28,4/8/2020 21:01:43,4/8/2020 21:01:47,4/8/2020 21:01:44,24.00,23.95,4/8/2020 21:01:30,4/8/2020 21:01:30,19.32,19.25,20.32,20.26,4/8/2020 21:10:52,4/8/2020 21:10:51,4/8/2020 21:03:54,4/8/2020 21:03:54,19.81,19.77,4/8/2020 21:11:03,4/8/2020 21:11:03,21.61,21.43,21.52,21.58,21.75,21.70,1.1340,1.1050,0.6410,0.6630,0.9790,0.9790,-0,-0,08APR2020:21:03:12,3.9,4/8/2020 21:06:11,1.3,190,36.6600,2460,4/8/2020 21:00:05,2430,4/8/2020 21:00:01,2435,12.7,23.48,23.48,23.48,23.49,4/8/2020 21:01:37,4/8/2020 21:01:36,4/8/2020 21:01:36,4/8/2020 21:01:36,23.77,23.77,4/8/2020 21:01:52,4/8/2020 21:01:51,20.05,20.05,20.05,20.05,4/8/2020 21:11:15,4/8/2020 21:11:15,4/8/2020 21:11:15,4/8/2020 21:11:15,19.91,19.91,4/8/2020 21:11:24,4/8/2020 21:11:23,21.55,21.55,21.54,21.54,21.75,21.74,0.843,0.842,0.843,0.844,0.941,0.941,57
08APR2020:21:30:00,15min,Peter Sinks,UCC,270,19.8,22.1,18.2,22.38,22.16,21.47,21.49,4/8/2020 21:19:16,4/8/2020 21:19:16,4/8/2020 21:19:25,4/8/2020 21:19:27,22.43,22.38,4/8/2020 21:19:10,4/8/2020 21:19:10,17.11,16.98,18.39,18.40,4/8/2020 21:20:11,4/8/2020 21:20:11,4/8/2020 21:23:31,4/8/2020 21:25:20,18.02,17.97,4/8/2020 21:23:55,4/8/2020 21:23:55,19.79,19.62,19.60,19.64,19.96,19.91,1.2940,1.2600,0.8760,0.8750,1.1430,1.1430,-0,-0,08APR2020:21:15:21,1.8,4/8/2020 21:27:22,0.4,323,51.7200,2460,4/8/2020 21:15:09,2400,4/8/2020 21:21:03,2433,12.7,21.83,21.83,21.83,21.83,4/8/2020 21:19:30,4/8/2020 21:19:30,4/8/2020 21:19:30,4/8/2020 21:19:30,22.35,22.35,4/8/2020 21:19:31,4/8/2020 21:19:30,18.14,18.14,18.14,18.14,4/8/2020 21:23:34,4/8/2020 21:23:34,4/8/2020 21:23:34,4/8/2020 21:25:25,18.29,18.29,4/8/2020 21:23:59,4/8/2020 21:23:59,19.68,19.68,19.68,19.68,19.97,19.96,1.023,1.022,1.023,1.024,1.115,1.115,57
08APR2020:21:45:00,15min,Peter Sinks,UCC,270,19.1,20.7,17.6,21.27,20.97,20.46,20.58,4/8/2020 21:38:37,4/8/2020 21:38:36,4/8/2020 21:37:14,4/8/2020 21:37:13,21.01,20.96,4/8/2020 21:37:13,4/8/2020 21:37:13,16.63,16.51,17.78,17.91,4/8/2020 21:43:27,4/8/2020 21:43:27,4/8/2020 21:43:31,4/8/2020 21:43:35,17.50,17.45,4/8/2020 21:43:32,4/8/2020 21:43:32,19.05,18.88,18.93,19.00,19.22,19.17,1.0110,0.9780,0.6560,0.6600,0.8300,0.8300,-0,-0,08APR2020:21:30:04,2.4,4/8/2020 21:42:36,0.9,17,63.8000,2460,4/8/2020 21:30:08,2400,4/8/2020 21:32:03,2430,12.7,20.59,20.59,20.59,20.59,4/8/2020 21:37:20,4/8/2020 21:37:20,4/8/2020 21:37:19,4/8/2020 21:37:19,20.75,20.75,4/8/2020 21:37:28,4/8/2020 21:37:27,17.38,17.39,17.38,17.38,4/8/2020 21:43:35,4/8/2020 21:43:35,4/8/2020 21:43:35,4/8/2020 21:43:35,17.88,17.88,4/8/2020 21:43:50,4/8/2020 21:43:49,18.97,18.97,18.97,18.97,19.19,19.19,0.761,0.76,0.761,0.763,0.778,0.778,57
08APR2020:22:00:00,15min,Peter Sinks,UCC,270,18.5,20.9,16.5,21.71,21.48,20.16,20.26,4/8/2020 21:45:59,4/8/2020 21:45:59,4/8/2020 21:48:33,4/8/2020 21:48:33,21.53,21.48,4/8/2020 21:46:04,4/8/2020 21:46:04,15.63,15.56,16.72,16.78,4/8/2020 21:55:22,4/8/2020 21:55:22,4/8/2020 21:58:30,4/8/2020 21:58:30,16.37,16.33,4/8/2020 21:55:28,4/8/2020 21:55:28,18.45,18.29,18.23,18.29,18.61,18.57,1.3810,1.3420,0.9790,0.9850,1.2830,1.2820,-0,-0,08APR2020:21:45:04,2.6,4/8/2020 21:51:24,1.1,180,58.1500,2460,4/8/2020 21:45:46,2400,4/8/2020 21:45:03,2428,12.8,20.48,20.47,20.48,20.49,4/8/2020 21:46:08,4/8/2020 21:46:12,4/8/2020 21:46:07,4/8/2020 21:46:07,21.29,21.3,4/8/2020 21:46:19,4/8/2020 21:46:18,16.4,16.41,16.4,16.4,4/8/2020 21:55:33,4/8/2020 21:55:33,4/8/2020 21:55:33,4/8/2020 21:55:33,16.5,16.5,4/8/2020 21:55:48,4/8/2020 21:55:47,18.33,18.33,18.33,18.33,18.62,18.62,1.136,1.135,1.136,1.137,1.265,1.265,57
08APR2020:22:15:00,15min,Peter Sinks,UCC,270,17.3,18.8,15.6,19.30,19.08,18.80,18.79,4/8/2020 22:01:30,4/8/2020 22:01:30,4/8/2020 22:03:02,4/8/2020 22:03:02,18.99,18.94,4/8/2020 22:01:29,4/8/2020 22:01:29,14.93,14.79,15.83,15.85,4/8/2020 22:11:56,4/8/2020 22:11:40,4/8/2020 22:11:42,4/8/2020 22:11:44,15.48,15.43,4/8/2020 22:12:04,4/8/2020 22:12:04,17.24,17.06,17.17,17.21,17.39,17.34,0.9140,0.8840,0.6410,0.6270,0.7610,0.7610,-0,-0,08APR2020:22:00:14,2.4,4/8/2020 22:10:25,0.9,331,23.9700,2430,4/8/2020 22:00:01,2400,4/8/2020 22:00:04,2426,12.7,18.79,18.78,18.79,18.79,4/8/2020 22:03:09,4/8/2020 22:03:08,4/8/2020 22:03:08,4/8/2020 22:03:08,18.82,18.82,4/8/2020 22:03:07,4/8/2020 22:03:07,15.47,15.47,15.47,15.47,4/8/2020 22:11:56,4/8/2020 22:11:56,4/8/2020 22:11:56,4/8/2020 22:11:54,15.68,15.68,4/8/2020 22:12:10,4/8/2020 22:12:09,17.17,17.17,17.17,17.17,17.37,17.37,0.707,0.706,0.707,0.708,0.725,0.725,57
08APR2020:22:30:00,15min,Peter Sinks,UCC,270,16.3,18.5,15.0,19.49,19.24,18.18,18.32,4/8/2020 22:17:17,4/8/2020 22:17:17,4/8/2020 22:17:22,4/8/2020 22:17:22,18.84,18.79,4/8/2020 22:17:20,4/8/2020 22:17:20,14.24,14.07,14.77,14.88,4/8/2020 22:28:25,4/8/2020 22:28:25,4/8/2020 22:28:48,4/8/2020 22:28:48,14.96,14.91,4/8/2020 22:28:46,4/8/2020 22:28:46,16.23,16.05,16.05,16.11,16.39,16.35,1.1240,1.0750,0.8090,0.8100,0.9050,0.9050,-0,-0,08APR2020:22:15:02,3.9,4/8/2020 22:16:11,0.8,281,66.2200,2430,4/8/2020 22:15:01,2400,4/8/2020 22:15:02,2424,12.8,18.54,18.53,18.54,18.55,4/8/2020 22:17:26,4/8/2020 22:17:25,4/8/2020 22:17:25,4/8/2020 22:17:25,18.51,18.51,4/8/2020 22:17:41,4/8/2020 22:17:40,14.75,14.75,14.75,14.74,4/8/2020 22:28:53,4/8/2020 22:28:52,4/8/2020 22:28:52,4/8/2020 22:28:52,15.18,15.17,4/8/2020 22:28:59,4/8/2020 22:28:58,16.13,16.13,16.13,16.13,16.4,16.4,0.906,0.904,0.905,0.907,0.858,0.858,57
08APR2020:22:45:00,15min,Peter Sinks,UCC,270,15.6,17.3,14.0,17.92,17.69,16.61,16.55,4/8/2020 22:32:35,4/8/2020 22:32:35,4/8/2020 22:32:37,4/8/2020 22:32:37,17.72,17.67,4/8/2020 22:33:07,4/8/2020 22:33:07,12.95,12.84,14.09,14.15,4/8/2020 22:36:26,4/8/2020 22:36:26,4/8/2020 22:37:51,4/8/2020 22:37:51,13.84,13.79,4/8/2020 22:36:38,4/8/2020 22:36:38,15.57,15.40,15.16,15.22,15.73,15.68,1.1050,1.0710,0.6170,0.6120,0.9320,0.9320,-0,-0,08APR2020:22:30:04,2.6,4/8/2020 22:30:51,0.5,317,39.8400,2430,4/8/2020 22:30:01,2400,4/8/2020 22:30:03,2420,12.7,16.98,16.98,16.98,16.98,4/8/2020 22:32:59,4/8/2020 22:32:59,4/8/2020 22:32:58,4/8/2020 22:32:58,17.52,17.52,4/8/2020 22:33:20,4/8/2020 22:33:20,13.86,13.87,13.86,13.86,4/8/2020 22:36:39,4/8/2020 22:36:39,4/8/2020 22:36:39,4/8/2020 22:36:39,14.05,14.05,4/8/2020 22:36:55,4/8/2020 22:36:55,15.35,15.35,15.35,15.34,15.72,15.72,0.797,0.796,0.797,0.798,0.885,0.885,57
08APR2020:23:00:00,15min,Peter Sinks,UCC,270,14.7,16.6,13.0,17.15,16.94,16.16,16.09,4/8/2020 22:55:14,4/8/2020 22:55:15,4/8/2020 22:55:16,4/8/2020 22:55:17,17.05,17.00,4/8/2020 22:55:14,4/8/2020 22:55:14,12.45,12.33,12.93,13.05,4/8/2020 22:48:25,4/8/2020 22:48:25,4/8/2020 22:58:59,4/8/2020 22:58:57,13.02,12.97,4/8/2020 22:58:53,4/8/2020 22:58:53,14.72,14.55,14.40,14.44,14.88,14.83,1.2730,1.2280,0.7430,0.7220,1.1070,1.1060,-0,-0,08APR2020:22:45:02,3.7,4/8/2020 22:46:21,0.7,238,70.1600,2430,4/8/2020 22:45:01,2400,4/8/2020 22:45:02,2418,12.7,16.48,16.47,16.48,16.48,4/8/2020 22:55:20,4/8/2020 22:55:20,4/8/2020 22:55:20,4/8/2020 22:55:19,16.82,16.82,4/8/2020 22:54:24,4/8/2020 22:54:23,12.85,12.85,12.85,12.85,4/8/2020 22:59:03,4/8/2020 22:59:02,4/8/2020 22:59:02,4/8/2020 22:59:02,13.17,13.17,4/8/2020 22:59:20,4/8/2020 22:59:20,14.54,14.54,14.54,14.54,14.88,14.88,0.926,0.925,0.927,0.928,1.055,1.055,57
08APR2020:23:15:00,15min,Peter Sinks,UCC,270,13.9,15.9,12.6,16.54,16.31,15.20,15.16,4/8/2020 23:02:33,4/8/2020 23:02:13,4/8/2020 23:02:28,4/8/2020 23:05:59,16.30,16.25,4/8/2020 23:02:31,4/8/2020 23:02:31,11.61,11.47,12.45,12.49,4/8/2020 23:06:24,4/8/2020 23:06:24,4/8/2020 23:13:02,4/8/2020 23:13:01,12.49,12.45,4/8/2020 23:13:01,4/8/2020 23:13:01,13.85,13.69,13.56,13.61,14.00,13.95,0.9970,0.9650,0.5490,0.5450,0.8290,0.8290,-0,-0,08APR2020:23:00:01,2.2,4/8/2020 23:10:37,0.5,235,58.1600,2430,4/8/2020 23:00:01,2400,4/8/2020 23:00:02,2414,12.8,15.72,15.72,15.72,15.72,4/8/2020 23:02:38,4/8/2020 23:02:37,4/8/2020 23:02:37,4/8/2020 23:02:37,16.17,16.17,4/8/2020 23:02:50,4/8/2020 23:02:49,12.38,12.38,12.38,12.38,4/8/2020 23:13:08,4/8/2020 23:13:08,4/8/2020 23:13:08,4/8/2020 23:13:07,12.77,12.77,4/8/2020 23:13:21,4/8/2020 23:13:21,13.68,13.68,13.68,13.68,13.97,13.97,0.718,0.717,0.718,0.719,0.782,0.782,57
08APR2020:23:30:00,15min,Peter Sinks,UCC,270,12.6,13.8,11.5,14.40,14.12,13.35,13.39,4/8/2020 23:29:53,4/8/2020 23:29:53,4/8/2020 23:15:09,4/8/2020 23:15:09,14.36,14.31,4/8/2020 23:29:55,4/8/2020 23:29:55,10.86,10.75,11.42,11.46,4/8/2020 23:21:43,4/8/2020 23:21:43,4/8/2020 23:26:08,4/8/2020 23:26:23,11.45,11.41,4/8/2020 23:26:29,4/8/2020 23:26:29,12.59,12.43,12.32,12.39,12.74,12.70,0.8570,0.8340,0.5230,0.5270,0.7440,0.7430,-0,-0,08APR2020:23:29:16,0.9,4/8/2020 23:20:17,0.0,207,3.1420,2430,4/8/2020 23:15:01,2400,4/8/2020 23:15:02,2413,12.7,13.59,13.59,13.59,13.59,4/8/2020 23:15:16,4/8/2020 23:15:16,4/8/2020 23:15:15,4/8/2020 23:15:15,14.09,14.09,4/8/2020 23:30:00,4/8/2020 23:30:00,11.32,11.32,11.32,11.32,4/8/2020 23:26:33,4/8/2020 23:26:33,4/8/2020 23:26:33,4/8/2020 23:26:33,11.6,11.6,4/8/2020 23:26:49,4/8/2020 23:26:48,12.43,12.43,12.43,12.43,12.71,12.71,0.642,0.641,0.642,0.642,0.704,0.704,57
08APR2020:23:45:00,15min,Peter Sinks,UCC,270,12.6,13.9,11.1,14.39,14.14,13.01,13.09,4/8/2020 23:30:01,4/8/2020 23:33:24,4/8/2020 23:32:59,4/8/2020 23:30:01,14.43,14.39,4/8/2020 23:30:03,4/8/2020 23:30:03,10.31,10.20,10.92,10.99,4/8/2020 23:30:55,4/8/2020 23:30:55,4/8/2020 23:30:57,4/8/2020 23:30:56,11.07,11.03,4/8/2020 23:37:32,4/8/2020 23:37:32,12.54,12.37,12.11,12.17,12.73,12.68,1.0430,1.0080,0.5280,0.5370,0.8600,0.8600,-0,-0,08APR2020:23:39:05,1.3,4/8/2020 23:37:22,0.1,234,40.7900,2430,4/8/2020 23:30:03,2400,4/8/2020 23:30:01,2411,12.6,13.62,13.62,13.62,13.62,4/8/2020 23:30:07,4/8/2020 23:30:06,4/8/2020 23:30:06,4/8/2020 23:30:06,14.26,14.26,4/8/2020 23:30:23,4/8/2020 23:33:49,10.9,10.9,10.9,10.9,4/8/2020 23:37:34,4/8/2020 23:37:34,4/8/2020 23:37:34,4/8/2020 23:37:34,11.29,11.29,4/8/2020 23:37:43,4/8/2020 23:37:39,12.32,12.32,12.31,12.31,12.75,12.74,0.735,0.733,0.735,0.736,0.818,0.817,57
09APR2020:00:00:00,15min,Peter Sinks,UCC,270,11.4,12.9,10.5,13.70,13.48,11.82,11.81,4/8/2020 23:59:13,4/8/2020 23:59:13,4/8/2020 23:56:51,4/8/2020 23:56:49,13.61,13.57,4/8/2020 23:59:15,4/8/2020 23:59:15,9.60,9.56,10.14,10.12,4/8/2020 23:59:59,4/8/2020 23:59:59,4/9/2020 00:00:00,4/9/2020 00:00:00,10.48,10.43,4/8/2020 23:57:48,4/8/2020 23:57:48,11.35,11.20,11.03,11.09,11.52,11.47,0.8290,0.8000,0.2890,0.2850,0.6840,0.6830,-0,-0,08APR2020:23:46:06,2.2,4/8/2020 23:59:17,0.1,355,15.9400,2430,4/8/2020 23:45:01,2400,4/8/2020 23:45:02,2409,12.7,12.41,12.4,12.41,12.42,4/8/2020 23:59:21,4/8/2020 23:59:20,4/8/2020 23:59:20,4/8/2020 23:59:20,13.31,13.31,4/8/2020 23:59:24,4/8/2020 23:59:23,10.37,10.38,10.37,10.36,4/8/2020 23:52:10,4/8/2020 23:52:10,4/8/2020 23:52:10,4/8/2020 23:52:10,10.65,10.65,4/8/2020 23:47:30,4/8/2020 23:47:30,11.18,11.18,11.18,11.18,11.5,11.5,0.471,0.471,0.471,0.472,0.643,0.643,57
09APR2020:00:15:00,15min,Peter Sinks,UCC,270,12.3,14.0,10.4,14.90,14.68,13.43,13.66,4/9/2020 00:07:32,4/9/2020 00:07:32,4/9/2020 00:07:36,4/9/2020 00:07:36,14.58,14.54,4/9/2020 00:07:35,4/9/2020 00:07:35,9.65,9.61,10.10,10.09,4/9/2020 00:00:01,4/9/2020 00:00:01,4/9/2020 00:00:02,4/9/2020 00:00:01,10.63,10.58,4/9/2020 00:00:01,4/9/2020 00:00:01,12.29,12.12,11.81,11.88,12.43,12.39,1.0900,1.0480,0.5930,0.6190,0.8500,0.8490,-0,-0,09APR2020:00:12:35,4.4,4/9/2020 00:06:25,0.5,183,59.8900,2430,4/9/2020 00:00:05,2400,4/9/2020 00:00:01,2409,12.7,13.97,13.96,13.97,13.98,4/9/2020 00:07:38,4/9/2020 00:07:37,4/9/2020 00:07:37,4/9/2020 00:07:37,14.09,14.09,4/9/2020 00:03:54,4/9/2020 00:03:54,10.05,10.05,10.05,10.04,4/9/2020 00:00:07,4/9/2020 00:00:07,4/9/2020 00:00:06,4/9/2020 00:00:06,10.84,10.84,4/9/2020 00:00:21,4/9/2020 00:00:21,12.02,12.02,12.02,12.02,12.41,12.41,0.776,0.774,0.775,0.777,0.778,0.779,57
09APR2020:00:30:00,15min,Peter Sinks,UCC,270,12.1,14.3,10.5,15.24,14.96,13.30,13.38,4/9/2020 00:19:36,4/9/2020 00:19:36,4/9/2020 00:19:19,4/9/2020 00:18:46,15.03,14.98,4/9/2020 00:19:36,4/9/2020 00:19:36,9.87,9.74,10.45,10.60,4/9/2020 00:20:30,4/9/2020 00:25:14,4/9/2020 00:25:16,4/9/2020 00:25:15,10.48,10.43,4/9/2020 00:20:35,4/9/2020 00:20:35,12.11,11.93,11.65,11.72,12.26,12.21,1.1410,1.1010,0.6000,0.6100,0.9580,0.9580,-0,-0,09APR2020:00:15:07,2.8,4/9/2020 00:20:44,0.4,255,56.6600,2430,4/9/2020 00:15:05,2400,4/9/2020 00:15:01,2407,12.7,14,14.01,14,14,4/9/2020 00:19:41,4/9/2020 00:19:40,4/9/2020 00:19:40,4/9/2020 00:19:40,14.67,14.67,4/9/2020 00:19:47,4/9/2020 00:19:47,10.39,10.4,10.39,10.39,4/9/2020 00:25:20,4/9/2020 00:25:20,4/9/2020 00:25:19,4/9/2020 00:25:19,10.64,10.63,4/9/2020 00:20:52,4/9/2020 00:20:51,11.85,11.85,11.85,11.85,12.23,12.23,0.817,0.816,0.817,0.818,0.908,0.909,57
09APR2020:00:45:00,15min,Peter Sinks,UCC,270,11.6,13.4,9.7,13.90,13.71,12.84,12.92,4/9/2020 00:31:39,4/9/2020 00:31:39,4/9/2020 00:31:48,4/9/2020 00:31:47,13.83,13.79,4/9/2020 00:32:39,4/9/2020 00:32:39,8.99,8.90,9.79,9.81,4/9/2020 00:41:29,4/9/2020 00:41:29,4/9/2020 00:41:33,4/9/2020 00:41:33,9.58,9.54,4/9/2020 00:41:28,4/9/2020 00:41:28,11.54,11.38,11.26,11.32,11.69,11.64,1.1080,1.0790,0.6880,0.7030,1.0130,1.0130,-0,-0,09APR2020:00:30:53,1.8,4/9/2020 00:31:12,0.1,187,5.7570,2430,4/9/2020 00:30:06,2400,4/9/2020 00:30:01,2405,12.6,13.26,13.25,13.26,13.26,4/9/2020 00:31:52,4/9/2020 00:31:51,4/9/2020 00:31:51,4/9/2020 00:31:51,13.63,13.63,4/9/2020 00:32:47,4/9/2020 00:32:46,9.62,9.62,9.62,9.61,4/9/2020 00:41:35,4/9/2020 00:41:35,4/9/2020 00:41:35,4/9/2020 00:41:35,9.68,9.68,4/9/2020 00:41:41,4/9/2020 00:41:40,11.37,11.37,11.37,11.37,11.65,11.65,0.855,0.854,0.855,0.856,0.988,0.989,57
09APR2020:01:00:00,15min,Peter Sinks,UCC,270,10.8,12.5,9.4,13.11,12.89,11.68,11.76,4/9/2020 00:46:14,4/9/2020 00:46:14,4/9/2020 00:46:21,4/9/2020 00:46:20,13.16,13.12,4/9/2020 00:46:19,4/9/2020 00:46:19,8.55,8.44,9.40,9.40,4/9/2020 00:59:17,4/9/2020 00:59:17,4/9/2020 00:56:41,4/9/2020 00:56:41,9.43,9.39,4/9/2020 00:47:56,4/9/2020 00:47:56,10.75,10.59,10.42,10.50,10.95,10.90,1.1400,1.1030,0.5430,0.5480,0.9790,0.9780,-0,-0,09APR2020:00:46:26,0.9,4/9/2020 00:58:16,0.0,121,15.5800,2430,4/9/2020 00:45:08,2370,4/9/2020 00:52:03,2403,12.6,12.19,12.18,12.19,12.2,4/9/2020 00:46:23,4/9/2020 00:46:22,4/9/2020 00:46:22,4/9/2020 00:46:22,12.77,12.77,4/9/2020 00:46:26,4/9/2020 00:46:25,9.19,9.19,9.19,9.18,4/9/2020 00:56:42,4/9/2020 00:56:42,4/9/2020 00:56:42,4/9/2020 00:56:42,9.53,9.53,4/9/2020 00:48:14,4/9/2020 00:48:13,10.58,10.58,10.58,10.58,10.97,10.97,0.787,0.785,0.787,0.788,0.937,0.937,57
09APR2020:01:15:00,15min,Peter Sinks,UCC,270,10.5,13.1,9.0,13.99,13.73,12.01,12.00,4/9/2020 01:12:59,4/9/2020 01:12:59,4/9/2020 01:13:03,4/9/2020 01:13:20,13.46,13.42,4/9/2020 01:13:00,4/9/2020 01:13:00,8.45,8.37,9.20,9.20,4/9/2020 01:14:35,4/9/2020 01:14:35,4/9/2020 01:15:00,4/9/2020 01:15:00,8.91,8.87,4/9/2020 01:14:30,4/9/2020 01:14:30,10.48,10.32,10.08,10.13,10.65,10.60,1.0860,1.0470,0.5290,0.5390,0.9080,0.9070,-0,-0,09APR2020:01:00:11,2.0,4/9/2020 01:11:08,0.2,73,45.6800,2430,4/9/2020 01:00:11,2370,4/9/2020 01:06:03,2402,12.7,12.75,12.75,12.75,12.75,4/9/2020 01:13:09,4/9/2020 01:13:09,4/9/2020 01:13:09,4/9/2020 01:13:09,13.36,13.36,4/9/2020 01:13:22,4/9/2020 01:13:22,8.95,8.95,8.95,8.94,4/9/2020 01:14:40,4/9/2020 01:14:40,4/9/2020 01:14:40,4/9/2020 01:14:40,9.04,9.04,4/9/2020 01:14:53,4/9/2020 01:14:53,10.26,10.26,10.26,10.26,10.63,10.63,0.757,0.756,0.758,0.759,0.85,0.85,57
09APR2020:01:30:00,15min,Peter Sinks,UCC,270,10.1,11.9,8.8,13.05,12.78,11.66,11.81,4/9/2020 01:26:56,4/9/2020 01:26:57,4/9/2020 01:29:51,4/9/2020 01:29:51,12.64,12.60,4/9/2020 01:26:59,4/9/2020 01:26:59,8.27,8.19,8.93,8.98,4/9/2020 01:25:00,4/9/2020 01:25:00,4/9/2020 01:20:41,4/9/2020 01:17:15,8.84,8.79,4/9/2020 01:20:28,4/9/2020 01:20:28,10.11,9.94,9.67,9.72,10.23,10.18,1.0790,1.0330,0.6020,0.6030,0.9160,0.9150,-0,-0,09APR2020:01:15:31,1.1,4/9/2020 01:17:21,0.0,172,10.3100,2430,4/9/2020 01:17:39,2370,4/9/2020 01:15:04,2400,12.6,11.79,11.79,11.79,11.78,4/9/2020 01:27:01,4/9/2020 01:27:01,4/9/2020 01:27:01,4/9/2020 01:27:01,12.08,12.08,4/9/2020 01:27:10,4/9/2020 01:27:09,8.77,8.77,8.77,8.77,4/9/2020 01:20:34,4/9/2020 01:20:34,4/9/2020 01:20:34,4/9/2020 01:20:34,8.84,8.84,4/9/2020 01:20:57,4/9/2020 01:20:56,9.85,9.85,9.85,9.85,10.16,10.17,0.777,0.777,0.778,0.779,0.865,0.865,57
09APR2020:01:45:00,15min,Peter Sinks,UCC,270,11.8,18.4,9.2,20.16,19.82,18.10,18.24,4/9/2020 01:44:07,4/9/2020 01:44:07,4/9/2020 01:44:22,4/9/2020 01:44:21,19.06,19.02,4/9/2020 01:44:22,4/9/2020 01:44:22,8.50,8.41,9.22,9.28,4/9/2020 01:36:40,4/9/2020 01:36:40,4/9/2020 01:32:43,4/9/2020 01:32:43,9.06,9.02,4/9/2020 01:36:49,4/9/2020 01:36:49,11.83,11.63,11.20,11.27,11.94,11.89,2.8690,2.7950,2.1310,2.1470,2.6270,2.6250,-0,-0,09APR2020:01:31:54,4.2,4/9/2020 01:44:56,0.7,196,66.9100,2430,4/9/2020 01:31:20,2370,4/9/2020 01:30:28,2400,12.6,18.48,18.47,18.49,18.5,4/9/2020 01:44:26,4/9/2020 01:44:25,4/9/2020 01:44:25,4/9/2020 01:44:25,18.36,18.36,4/9/2020 01:44:31,4/9/2020 01:44:30,9.13,9.14,9.13,9.12,4/9/2020 01:32:53,4/9/2020 01:32:52,4/9/2020 01:32:52,4/9/2020 01:32:52,9.2,9.2,4/9/2020 01:37:10,4/9/2020 01:37:09,11.47,11.47,11.47,11.47,11.88,11.88,2.424,2.423,2.424,2.425,2.567,2.568,57
09APR2020:02:00:00,15min,Peter Sinks,UCC,270,14.3,17.6,11.3,18.49,18.37,17.85,17.81,4/9/2020 01:58:16,4/9/2020 01:58:16,4/9/2020 01:58:15,4/9/2020 01:58:15,17.87,17.82,4/9/2020 01:58:17,4/9/2020 01:58:17,10.09,10.17,10.51,10.51,4/9/2020 01:45:50,4/9/2020 01:45:50,4/9/2020 01:45:50,4/9/2020 01:45:50,11.30,11.26,4/9/2020 01:45:50,4/9/2020 01:45:50,14.29,14.11,14.07,14.10,14.39,14.35,1.7520,1.7190,1.5980,1.5850,1.5810,1.5800,-0,-0,09APR2020:01:45:08,6.6,4/9/2020 01:59:08,3.2,351,89.3000,2430,4/9/2020 01:45:19,2370,4/9/2020 01:49:02,2400,12.7,17.8,17.8,17.8,17.81,4/9/2020 01:58:22,4/9/2020 01:58:21,4/9/2020 01:58:21,4/9/2020 01:58:21,17.38,17.38,4/9/2020 01:57:02,4/9/2020 01:57:01,10.83,10.84,10.83,10.83,4/9/2020 01:45:57,4/9/2020 01:45:56,4/9/2020 01:45:56,4/9/2020 01:45:56,11.84,11.84,4/9/2020 01:46:06,4/9/2020 01:46:05,14.11,14.11,14.11,14.11,14.33,14.33,1.611,1.61,1.611,1.612,1.522,1.522,57
09APR2020:02:15:00,15min,Peter Sinks,UCC,270,16.2,20.3,14.2,21.20,21.11,20.04,20.19,4/9/2020 02:03:58,4/9/2020 02:03:58,4/9/2020 02:03:59,4/9/2020 02:03:59,20.93,20.88,4/9/2020 02:03:58,4/9/2020 02:03:58,13.90,13.73,13.94,13.97,4/9/2020 02:06:58,4/9/2020 02:13:28,4/9/2020 02:07:01,4/9/2020 02:07:01,14.28,14.24,4/9/2020 02:07:39,4/9/2020 02:07:39,16.14,15.99,15.64,15.69,16.34,16.29,2.0210,2.0080,1.6340,1.6490,1.9710,1.9700,-0,-0,09APR2020:02:07:54,6.6,4/9/2020 02:00:14,3.2,152,72.3800,2430,4/9/2020 02:01:25,2370,4/9/2020 02:00:08,2401,12.6,20.13,20.13,20.14,20.15,4/9/2020 02:04:02,4/9/2020 02:04:02,4/9/2020 02:04:02,4/9/2020 02:04:02,20.48,20.48,4/9/2020 02:04:05,4/9/2020 02:04:05,14.02,14.02,14.02,14.02,4/9/2020 02:07:08,4/9/2020 02:07:08,4/9/2020 02:07:07,4/9/2020 02:07:07,14.32,14.32,4/9/2020 02:08:25,4/9/2020 02:08:24,15.87,15.87,15.87,15.87,16.32,16.32,1.78,1.779,1.781,1.781,1.941,1.941,57
09APR2020:02:30:00,15min,Peter Sinks,UCC,270,13.8,16.4,11.7,17.44,17.21,15.95,15.88,4/9/2020 02:24:36,4/9/2020 02:24:36,4/9/2020 02:17:14,4/9/2020 02:17:14,16.82,16.78,4/9/2020 02:24:12,4/9/2020 02:24:12,10.17,10.04,11.76,11.85,4/9/2020 02:17:27,4/9/2020 02:17:27,4/9/2020 02:16:41,4/9/2020 02:16:41,11.52,11.48,4/9/2020 02:16:40,4/9/2020 02:16:40,13.73,13.57,13.37,13.41,13.92,13.87,1.5440,1.4950,0.7990,0.7730,1.2190,1.2190,-0,-0,09APR2020:02:15:05,4.6,4/9/2020 02:29:04,1.8,346,70.1800,2430,4/9/2020 02:25:28,2370,4/9/2020 02:15:04,2397,12.7,16.13,16.13,16.13,16.14,4/9/2020 02:17:18,4/9/2020 02:17:18,4/9/2020 02:17:18,4/9/2020 02:17:18,16.64,16.64,4/9/2020 02:24:39,4/9/2020 02:24:38,11.54,11.55,11.54,11.53,4/9/2020 02:16:45,4/9/2020 02:16:44,4/9/2020 02:16:44,4/9/2020 02:16:44,11.88,11.88,4/9/2020 02:16:51,4/9/2020 02:16:50,13.54,13.54,13.54,13.54,13.93,13.93,1.046,1.044,1.046,1.048,1.162,1.161,57
09APR2020:02:45:00,15min,Peter Sinks,UCC,270,10.5,13.4,9.2,14.40,14.07,12.75,12.81,4/9/2020 02:42:19,4/9/2020 02:42:19,4/9/2020 02:30:53,4/9/2020 02:30:53,13.46,13.42,4/9/2020 02:42:19,4/9/2020 02:42:19,8.13,7.97,9.27,9.28,4/9/2020 02:40:28,4/9/2020 02:40:28,4/9/2020 02:43:44,4/9/2020 02:40:28,9.21,9.17,4/9/2020 02:37:26,4/9/2020 02:37:26,10.47,10.33,10.65,10.70,10.66,10.62,1.1690,1.1430,0.9000,0.9070,1.0370,1.0370,-0,-0,09APR2020:02:33:24,3.7,4/9/2020 02:44:39,0.7,322,41.6700,2400,4/9/2020 02:30:01,2370,4/9/2020 02:30:03,2393,12.6,12.84,12.84,12.84,12.84,4/9/2020 02:30:57,4/9/2020 02:30:57,4/9/2020 02:30:57,4/9/2020 02:30:57,13.88,13.87,4/9/2020 02:30:01,4/9/2020 02:30:01,9.11,9.12,9.11,9.11,4/9/2020 02:43:43,4/9/2020 02:43:43,4/9/2020 02:43:43,4/9/2020 02:43:43,9.32,9.32,4/9/2020 02:37:39,4/9/2020 02:37:38,10.55,10.55,10.55,10.55,10.69,10.68,0.969,0.968,0.968,0.968,1.065,1.063,57
09APR2020:03:00:00,15min,Peter Sinks,UCC,270,10.4,14.6,7.7,17.22,16.87,13.26,13.22,4/9/2020 02:48:09,4/9/2020 02:48:09,4/9/2020 02:48:10,4/9/2020 02:48:10,15.55,15.51,4/9/2020 02:48:09,4/9/2020 02:48:09,7.11,7.01,8.03,8.04,4/9/2020 02:58:57,4/9/2020 02:58:57,4/9/2020 02:59:26,4/9/2020 02:59:26,7.49,7.45,4/9/2020 02:58:57,4/9/2020 02:58:57,10.34,10.19,10.40,10.41,10.55,10.51,1.9450,1.8900,1.3500,1.3310,1.7500,1.7490,-0,-0,09APR2020:02:45:06,2.8,4/9/2020 02:45:01,0.8,314,66.2400,2400,4/9/2020 02:45:01,2370,4/9/2020 02:45:02,2392,12.7,14.53,14.53,14.53,14.53,4/9/2020 02:48:16,4/9/2020 02:48:15,4/9/2020 02:48:15,4/9/2020 02:48:15,14.65,14.65,4/9/2020 02:48:24,4/9/2020 02:48:23,7.717,7.716,7.717,7.717,4/9/2020 02:59:51,4/9/2020 02:59:51,4/9/2020 02:59:51,4/9/2020 02:59:51,7.647,7.644,4/9/2020 02:59:54,4/9/2020 02:59:54,10.36,10.36,10.36,10.36,10.59,10.58,1.572,1.572,1.573,1.574,1.674,1.676,56
09APR2020:03:15:00,15min,Peter Sinks,UCC,270,8.3,10.0,7.0,10.42,10.26,9.07,9.20,4/9/2020 03:02:06,4/9/2020 03:02:06,4/9/2020 03:01:59,4/9/2020 03:01:58,10.55,10.51,4/9/2020 03:02:31,4/9/2020 03:02:31,6.37,6.26,6.89,6.97,4/9/2020 03:13:53,4/9/2020 03:13:53,4/9/2020 03:13:57,4/9/2020 03:13:55,7.12,7.08,4/9/2020 03:14:13,4/9/2020 03:14:13,8.26,8.11,7.88,7.95,8.43,8.39,0.9360,0.9090,0.5210,0.5300,0.8160,0.8160,-0,-0,09APR2020:03:00:05,0.0,4/9/2020 03:00:01,0.0,0,0.0000,2400,4/9/2020 03:00:02,2370,4/9/2020 03:00:01,2388,12.7,9.68,9.69,9.68,9.68,4/9/2020 03:02:10,4/9/2020 03:02:10,4/9/2020 03:02:09,4/9/2020 03:02:09,10.32,10.32,4/9/2020 03:02:37,4/9/2020 03:02:36,6.843,6.847,6.843,6.839,4/9/2020 03:14:05,4/9/2020 03:14:05,4/9/2020 03:14:05,4/9/2020 03:14:05,7.199,7.198,4/9/2020 03:14:47,4/9/2020 03:14:46,8.06,8.06,8.06,8.06,8.41,8.41,0.687,0.687,0.688,0.688,0.78,0.781,56
09APR2020:03:30:00,15min,Peter Sinks,UCC,270,6.4,7.2,5.3,7.61,7.43,6.97,7.06,4/9/2020 03:28:30,4/9/2020 03:28:30,4/9/2020 03:15:01,4/9/2020 03:15:01,7.57,7.53,4/9/2020 03:28:48,4/9/2020 03:28:48,4.67,4.61,5.29,5.35,4/9/2020 03:20:01,4/9/2020 03:20:00,4/9/2020 03:25:49,4/9/2020 03:25:50,5.33,5.29,4/9/2020 03:20:02,4/9/2020 03:20:02,6.32,6.17,6.05,6.10,6.50,6.46,0.6490,0.6340,0.4480,0.4480,0.5580,0.5580,-0,-0,09APR2020:03:15:18,0.4,4/9/2020 03:17:36,0.0,348,0.0040,2400,4/9/2020 03:15:02,2370,4/9/2020 03:15:01,2385,12.7,7.066,7.066,7.066,7.065,4/9/2020 03:15:12,4/9/2020 03:15:11,4/9/2020 03:15:11,4/9/2020 03:15:11,7.427,7.429,4/9/2020 03:28:57,4/9/2020 03:28:57,5.231,5.234,5.23,5.227,4/9/2020 03:25:53,4/9/2020 03:25:52,4/9/2020 03:25:52,4/9/2020 03:25:52,5.394,5.394,4/9/2020 03:22:51,4/9/2020 03:22:50,6.168,6.168,6.167,6.167,6.495,6.494,0.476,0.476,0.476,0.476,0.534,0.534,56
09APR2020:03:45:00,15min,Peter Sinks,UCC,270,5.9,7.2,4.3,7.65,7.43,6.66,6.75,4/9/2020 03:38:33,4/9/2020 03:41:48,4/9/2020 03:41:47,4/9/2020 03:41:50,7.64,7.60,4/9/2020 03:41:47,4/9/2020 03:41:47,3.88,3.80,4.49,4.55,4/9/2020 03:30:52,4/9/2020 03:30:52,4/9/2020 03:30:57,4/9/2020 03:30:52,4.36,4.33,4/9/2020 03:30:53,4/9/2020 03:30:53,5.89,5.74,5.57,5.64,6.08,6.04,0.9530,0.9220,0.5480,0.5640,0.8280,0.8270,-0,-0,09APR2020:03:30:48,1.3,4/9/2020 03:38:59,0.0,185,0.2770,2400,4/9/2020 03:30:01,2370,4/9/2020 03:30:02,2383,12.6,7.028,7.025,7.028,7.031,4/9/2020 03:41:50,4/9/2020 03:41:50,4/9/2020 03:41:49,4/9/2020 03:41:49,7.364,7.364,4/9/2020 03:41:54,4/9/2020 03:41:53,4.221,4.222,4.221,4.22,4/9/2020 03:31:02,4/9/2020 03:31:02,4/9/2020 03:31:02,4/9/2020 03:31:02,4.382,4.381,4/9/2020 03:31:20,4/9/2020 03:31:20,5.72,5.719,5.719,5.719,6.078,6.078,0.711,0.711,0.712,0.713,0.796,0.796,56
09APR2020:04:00:00,15min,Peter Sinks,UCC,270,6.2,9.4,4.5,10.20,9.91,8.71,8.63,4/9/2020 03:59:36,4/9/2020 03:59:36,4/9/2020 03:59:51,4/9/2020 03:59:52,9.95,9.91,4/9/2020 03:59:44,4/9/2020 03:59:44,3.51,3.49,4.83,4.82,4/9/2020 03:53:14,4/9/2020 03:53:13,4/9/2020 03:53:25,4/9/2020 03:53:23,4.51,4.47,4/9/2020 03:53:28,4/9/2020 03:53:28,6.20,6.03,5.62,5.66,6.30,6.26,1.2410,1.2000,0.7570,0.7300,1.0560,1.0550,-0,-0,09APR2020:03:45:01,2.8,4/9/2020 04:00:00,0.5,352,25.7700,2400,4/9/2020 03:45:02,2370,4/9/2020 03:45:01,2382,12.6,9.17,9.16,9.17,9.18,4/9/2020 03:59:51,4/9/2020 03:59:50,4/9/2020 03:59:50,4/9/2020 03:59:50,9.66,9.66,4/9/2020 03:59:56,4/9/2020 03:59:55,4.267,4.272,4.267,4.263,4/9/2020 03:53:28,4/9/2020 03:53:28,4/9/2020 03:53:28,4/9/2020 03:53:27,4.783,4.783,4/9/2020 03:53:46,4/9/2020 03:53:46,5.848,5.849,5.85,5.851,6.217,6.219,0.917,0.917,0.919,0.921,0.94,0.943,56
09APR2020:04:15:00,15min,Peter Sinks,UCC,270,6.8,10.3,5.0,11.52,11.22,9.18,8.98,4/9/2020 04:02:31,4/9/2020 04:02:30,4/9/2020 04:02:37,4/9/2020 04:02:37,10.92,10.88,4/9/2020 04:02:48,4/9/2020 04:02:48,4.39,4.30,4.94,4.99,4/9/2020 04:14:05,4/9/2020 04:14:04,4/9/2020 04:14:11,4/9/2020 04:14:11,5.11,5.07,4/9/2020 04:14:05,4/9/2020 04:14:05,6.75,6.60,6.43,6.47,6.96,6.92,1.3840,1.3460,0.9400,0.9110,1.2500,1.2490,-0,-0,09APR2020:04:00:01,3.5,4/9/2020 04:00:07,0.4,218,42.7700,2400,4/9/2020 04:00:01,2370,4/9/2020 04:00:02,2381,12.6,10.03,10.02,10.03,10.04,4/9/2020 04:02:44,4/9/2020 04:02:44,4/9/2020 04:02:43,4/9/2020 04:02:43,10.64,10.64,4/9/2020 04:02:58,4/9/2020 04:02:58,4.823,4.825,4.822,4.818,4/9/2020 04:14:15,4/9/2020 04:14:15,4/9/2020 04:14:15,4/9/2020 04:14:15,5.21,5.208,4/9/2020 04:14:29,4/9/2020 04:14:29,6.588,6.587,6.587,6.586,6.999,6.997,1.104,1.102,1.103,1.104,1.247,1.246,56
09APR2020:04:30:00,15min,Peter Sinks,UCC,270,7.0,9.6,5.4,10.35,10.06,9.11,9.02,4/9/2020 04:28:04,4/9/2020 04:28:04,4/9/2020 04:28:17,4/9/2020 04:28:17,10.03,9.99,4/9/2020 04:28:04,4/9/2020 04:28:04,4.40,4.26,5.20,5.26,4/9/2020 04:23:30,4/9/2020 04:23:30,4/9/2020 04:16:27,4/9/2020 04:16:24,5.48,5.44,4/9/2020 04:16:26,4/9/2020 04:16:26,7.03,6.85,6.48,6.52,7.16,7.12,1.1880,1.1520,0.9910,0.9630,1.0400,1.0390,-0,-0,09APR2020:04:15:01,2.8,4/9/2020 04:29:35,0.5,320,55.8200,2400,4/9/2020 04:15:04,2370,4/9/2020 04:15:01,2380,12.6,9.41,9.41,9.41,9.42,4/9/2020 04:28:16,4/9/2020 04:28:15,4/9/2020 04:28:15,4/9/2020 04:28:15,9.78,9.78,4/9/2020 04:28:22,4/9/2020 04:28:22,5.121,5.131,5.12,5.109,4/9/2020 04:23:44,4/9/2020 04:23:43,4/9/2020 04:23:43,4/9/2020 04:23:43,5.677,5.677,4/9/2020 04:24:09,4/9/2020 04:24:08,6.708,6.708,6.709,6.709,7.118,7.119,1.028,1.027,1.028,1.028,1.016,1.016,56
09APR2020:04:45:00,15min,Peter Sinks,UCC,270,6.5,10.8,5.2,12.24,11.94,10.38,10.26,4/9/2020 04:31:14,4/9/2020 04:31:14,4/9/2020 04:31:44,4/9/2020 04:31:43,11.30,11.25,4/9/2020 04:31:42,4/9/2020 04:31:42,4.47,4.37,4.78,4.78,4/9/2020 04:39:46,4/9/2020 04:39:46,4/9/2020 04:34:30,4/9/2020 04:34:30,5.33,5.29,4/9/2020 04:34:25,4/9/2020 04:34:25,6.50,6.35,6.28,6.33,6.67,6.63,1.4170,1.3700,1.1290,1.0930,1.2150,1.2140,-0,-0,09APR2020:04:30:01,2.8,4/9/2020 04:34:01,1.0,264,71.1600,2400,4/9/2020 04:30:03,2370,4/9/2020 04:30:01,2378,12.6,10.76,10.75,10.76,10.77,4/9/2020 04:31:22,4/9/2020 04:31:22,4/9/2020 04:31:22,4/9/2020 04:31:22,10.85,10.85,4/9/2020 04:31:50,4/9/2020 04:31:49,4.839,4.845,4.838,4.831,4/9/2020 04:34:34,4/9/2020 04:34:33,4/9/2020 04:34:33,4/9/2020 04:34:33,5.544,5.543,4/9/2020 04:40:15,4/9/2020 04:40:15,6.373,6.373,6.372,6.372,6.666,6.666,1.195,1.194,1.195,1.197,1.169,1.169,56
09APR2020:05:00:00,15min,Peter Sinks,UCC,270,4.3,6.7,2.8,7.42,7.23,5.99,5.95,4/9/2020 04:45:01,4/9/2020 04:45:01,4/9/2020 04:46:04,4/9/2020 04:46:04,7.27,7.23,4/9/2020 04:45:33,4/9/2020 04:45:33,2.21,2.16,3.15,3.33,4/9/2020 04:50:38,4/9/2020 04:50:38,4/9/2020 04:50:38,4/9/2020 04:50:39,2.73,2.69,4/9/2020 04:50:36,4/9/2020 04:50:36,4.24,4.11,4.14,4.22,4.44,4.40,1.0230,0.9970,0.7740,0.7600,0.9640,0.9640,-0,-0,09APR2020:04:54:02,0.0,4/9/2020 04:45:01,0.0,0,0.0000,2400,4/9/2020 04:45:01,2370,4/9/2020 04:45:02,2375,12.6,6.418,6.418,6.418,6.419,4/9/2020 04:45:13,4/9/2020 04:45:12,4/9/2020 04:45:12,4/9/2020 04:45:12,7.065,7.068,4/9/2020 04:45:39,4/9/2020 04:45:38,2.77,2.771,2.769,2.768,4/9/2020 04:50:44,4/9/2020 04:50:44,4/9/2020 04:50:44,4/9/2020 04:50:44,2.862,2.862,4/9/2020 04:50:54,4/9/2020 04:50:53,4.194,4.194,4.193,4.193,4.458,4.457,0.841,0.84,0.841,0.841,0.979,0.977,56
09APR2020:05:15:00,15min,Peter Sinks,UCC,270,3.4,4.7,1.7,5.07,4.88,4.20,4.38,4/9/2020 05:12:10,4/9/2020 05:11:57,4/9/2020 05:12:11,4/9/2020 05:12:11,5.03,5.00,4/9/2020 05:11:58,4/9/2020 05:11:58,1.22,1.15,1.79,1.87,4/9/2020 05:13:12,4/9/2020 05:13:10,4/9/2020 05:13:44,4/9/2020 05:13:43,1.61,1.57,4/9/2020 05:13:28,4/9/2020 05:13:28,3.35,3.21,3.13,3.20,3.55,3.51,0.9990,0.9680,0.5550,0.5700,0.9130,0.9130,-0,-0,09APR2020:05:14:30,0.9,4/9/2020 05:14:43,0.0,175,4.0980,2400,4/9/2020 05:00:09,2370,4/9/2020 05:00:01,2373,12.5,4.516,4.515,4.517,4.519,4/9/2020 05:12:01,4/9/2020 05:12:01,4/9/2020 05:12:01,4/9/2020 05:12:01,4.945,4.947,4/9/2020 05:12:11,4/9/2020 05:12:10,1.636,1.637,1.636,1.635,4/9/2020 05:13:49,4/9/2020 05:13:48,4/9/2020 05:13:48,4/9/2020 05:13:48,1.676,1.676,4/9/2020 05:13:51,4/9/2020 05:13:50,3.238,3.237,3.237,3.236,3.567,3.566,0.739,0.738,0.739,0.74,0.882,0.883,56
09APR2020:05:30:00,15min,Peter Sinks,UCC,270,3.0,3.9,1.9,4.28,4.10,3.29,3.36,4/9/2020 05:17:46,4/9/2020 05:17:46,4/9/2020 05:18:52,4/9/2020 05:19:01,4.36,4.32,4/9/2020 05:17:43,4/9/2020 05:17:43,1.67,1.55,1.94,2.01,4/9/2020 05:27:42,4/9/2020 05:27:42,4/9/2020 05:28:01,4/9/2020 05:28:02,1.91,1.87,4/9/2020 05:27:35,4/9/2020 05:27:35,2.98,2.84,2.57,2.64,3.14,3.11,0.6480,0.6260,0.3340,0.3310,0.5800,0.5800,0,0,09APR2020:05:29:53,0.7,4/9/2020 05:15:01,0.0,194,0.0730,2400,4/9/2020 05:15:13,2340,4/9/2020 05:26:37,2372,12.6,3.627,3.627,3.627,3.627,4/9/2020 05:19:03,4/9/2020 05:19:02,4/9/2020 05:19:02,4/9/2020 05:19:02,4.172,4.175,4/9/2020 05:18:12,4/9/2020 05:18:12,1.864,1.865,1.863,1.861,4/9/2020 05:27:53,4/9/2020 05:27:53,4/9/2020 05:27:53,4/9/2020 05:27:53,1.98,1.979,4/9/2020 05:28:03,4/9/2020 05:28:03,2.755,2.756,2.756,2.756,3.109,3.109,0.46,0.46,0.46,0.461,0.566,0.566,56
09APR2020:05:45:00,15min,Peter Sinks,UCC,270,2.2,3.1,0.7,3.21,3.06,2.44,2.53,4/9/2020 05:33:10,4/9/2020 05:33:13,4/9/2020 05:30:31,4/9/2020 05:30:32,3.39,3.36,4/9/2020 05:30:06,4/9/2020 05:30:06,0.15,0.08,0.85,0.87,4/9/2020 05:40:31,4/9/2020 05:40:31,4/9/2020 05:40:32,4/9/2020 05:40:36,0.57,0.53,4/9/2020 05:40:46,4/9/2020 05:40:46,2.15,2.01,1.86,1.93,2.34,2.30,0.8190,0.7950,0.4500,0.4600,0.7630,0.7630,1,2,09APR2020:05:45:00,0.0,4/9/2020 05:30:01,0.0,0,0.0000,2400,4/9/2020 05:30:12,2340,4/9/2020 05:31:22,2371,12.6,2.775,2.775,2.775,2.776,4/9/2020 05:33:19,4/9/2020 05:33:19,4/9/2020 05:33:19,4/9/2020 05:33:19,3.38,3.378,4/9/2020 05:30:01,4/9/2020 05:30:01,0.531,0.533,0.532,0.53,4/9/2020 05:40:41,4/9/2020 05:40:41,4/9/2020 05:40:41,4/9/2020 05:40:40,0.78,0.78,4/9/2020 05:41:37,4/9/2020 05:41:36,1.993,1.993,1.993,1.993,2.336,2.335,0.615,0.614,0.614,0.615,0.756,0.756,56
09APR2020:06:00:00,15min,Peter Sinks,UCC,270,2.6,4.3,0.9,5.12,4.93,2.96,3.00,4/9/2020 05:58:39,4/9/2020 05:58:37,4/9/2020 05:58:49,4/9/2020 05:58:50,5.03,4.99,4/9/2020 05:58:49,4/9/2020 05:58:49,0.23,0.16,0.85,0.80,4/9/2020 05:46:50,4/9/2020 05:46:49,4/9/2020 05:46:53,4/9/2020 05:46:53,0.94,0.90,4/9/2020 05:46:54,4/9/2020 05:46:54,2.53,2.38,1.92,1.98,2.68,2.65,1.0850,1.0510,0.5600,0.5530,0.9730,0.9730,4,8,09APR2020:06:00:00,0.9,4/9/2020 05:57:09,0.1,356,35.7600,2400,4/9/2020 05:45:15,2340,4/9/2020 05:45:12,2371,12.6,3.886,3.882,3.886,3.89,4/9/2020 05:58:57,4/9/2020 05:58:56,4/9/2020 05:58:56,4/9/2020 05:58:56,4.805,4.808,4/9/2020 05:59:06,4/9/2020 05:59:06,0.653,0.658,0.653,0.648,4/9/2020 05:46:59,4/9/2020 05:46:59,4/9/2020 05:46:59,4/9/2020 05:46:58,1.175,1.174,4/9/2020 05:47:15,4/9/2020 05:47:14,2.205,2.205,2.205,2.205,2.668,2.668,0.777,0.777,0.778,0.778,0.943,0.943,56
09APR2020:06:15:00,15min,Peter Sinks,UCC,270,2.1,3.2,1.4,3.82,3.65,2.63,2.72,4/9/2020 06:06:58,4/9/2020 06:06:58,4/9/2020 06:03:26,4/9/2020 06:07:02,3.77,3.73,4/9/2020 06:07:01,4/9/2020 06:07:01,0.79,0.71,1.43,1.48,4/9/2020 06:05:19,4/9/2020 06:05:19,4/9/2020 06:14:41,4/9/2020 06:14:41,1.31,1.27,4/9/2020 06:05:18,4/9/2020 06:05:18,2.01,1.89,1.89,1.95,2.18,2.15,0.5510,0.5370,0.2440,0.2580,0.4510,0.4500,12,15,09APR2020:06:15:00,1.1,4/9/2020 06:06:26,0.1,202,12.3700,4740,4/9/2020 06:04:09,2340,4/9/2020 06:00:37,4057,12.5,3.088,3.087,3.09,3.093,4/9/2020 06:07:03,4/9/2020 06:07:03,4/9/2020 06:07:03,4/9/2020 06:07:03,3.283,3.283,4/9/2020 06:07:11,4/9/2020 06:07:10,1.267,1.268,1.266,1.264,4/9/2020 06:14:41,4/9/2020 06:14:41,4/9/2020 06:14:41,4/9/2020 06:14:41,1.438,1.438,4/9/2020 06:14:59,4/9/2020 06:14:58,1.937,1.937,1.937,1.937,2.178,2.177,0.357,0.356,0.357,0.358,0.39,0.391,56
09APR2020:06:30:00,15min,Peter Sinks,UCC,270,1.9,3.1,1.0,3.34,3.21,2.43,2.53,4/9/2020 06:19:02,4/9/2020 06:19:08,4/9/2020 06:19:13,4/9/2020 06:19:09,3.62,3.58,4/9/2020 06:19:09,4/9/2020 06:19:09,0.54,0.46,1.19,1.25,4/9/2020 06:20:05,4/9/2020 06:20:05,4/9/2020 06:26:26,4/9/2020 06:26:31,0.94,0.90,4/9/2020 06:20:13,4/9/2020 06:20:13,1.85,1.73,1.72,1.78,2.02,1.98,0.6370,0.6210,0.2420,0.2520,0.6010,0.6010,19,22,09APR2020:06:29:59,0.0,4/9/2020 06:15:01,0.0,0,0.0000,4740,4/9/2020 06:23:37,4650,4/9/2020 06:15:02,4686,12.4,2.85,2.849,2.851,2.852,4/9/2020 06:19:17,4/9/2020 06:19:16,4/9/2020 06:19:16,4/9/2020 06:19:16,3.402,3.405,4/9/2020 06:19:25,4/9/2020 06:19:24,1.029,1.029,1.029,1.029,4/9/2020 06:20:15,4/9/2020 06:20:15,4/9/2020 06:20:15,4/9/2020 06:20:15,1.043,1.043,4/9/2020 06:20:33,4/9/2020 06:20:33,1.764,1.764,1.764,1.764,1.988,1.988,0.417,0.416,0.417,0.417,0.58,0.58,56
09APR2020:06:45:00,15min,Peter Sinks,UCC,270,1.9,3.4,0.7,4.28,4.15,3.05,3.15,4/9/2020 06:36:44,4/9/2020 06:36:44,4/9/2020 06:41:31,4/9/2020 06:41:32,4.21,4.17,4/9/2020 06:36:47,4/9/2020 06:36:47,0.32,0.23,0.88,0.90,4/9/2020 06:31:37,4/9/2020 06:31:36,4/9/2020 06:31:44,4/9/2020 06:31:44,0.72,0.68,4/9/2020 06:31:58,4/9/2020 06:31:58,1.87,1.76,1.97,2.03,2.06,2.03,0.8960,0.8800,0.5550,0.5580,0.8240,0.8230,25,28,09APR2020:06:45:00,2.8,4/9/2020 06:40:04,0.5,246,54.4900,4740,4/9/2020 06:36:42,4680,4/9/2020 06:30:02,4692,12.6,3.17,3.172,3.174,3.175,4/9/2020 06:36:49,4/9/2020 06:36:48,4/9/2020 06:36:48,4/9/2020 06:36:48,3.615,3.616,4/9/2020 06:36:51,4/9/2020 06:36:51,0.678,0.682,0.678,0.675,4/9/2020 06:31:49,4/9/2020 06:31:48,4/9/2020 06:31:48,4/9/2020 06:31:48,0.807,0.807,4/9/2020 06:32:05,4/9/2020 06:32:04,1.908,1.908,1.908,1.908,2.056,2.055,0.664,0.663,0.664,0.664,0.793,0.793,56
09APR2020:07:00:00,15min,Peter Sinks,UCC,270,3.0,4.4,1.7,4.55,4.41,6.17,6.21,4/9/2020 06:51:10,4/9/2020 06:51:10,4/9/2020 06:59:41,4/9/2020 06:59:41,4.59,4.55,4/9/2020 06:51:11,4/9/2020 06:51:11,1.28,1.14,1.87,1.96,4/9/2020 06:48:35,4/9/2020 06:48:35,4/9/2020 06:46:58,4/9/2020 06:46:58,1.83,1.79,4/9/2020 06:45:01,4/9/2020 06:45:01,2.92,2.82,3.40,3.43,3.12,3.08,0.6550,0.6470,0.9190,0.9110,0.5780,0.5780,79,168,09APR2020:07:00:00,1.8,4/9/2020 06:50:26,0.3,200,51.2600,4770,4/9/2020 06:57:49,4680,4/9/2020 06:45:01,4714,12.6,4.486,4.48,4.486,4.492,4/9/2020 06:59:50,4/9/2020 06:59:50,4/9/2020 06:59:50,4/9/2020 06:59:49,4.267,4.267,4/9/2020 06:51:21,4/9/2020 06:51:20,1.759,1.761,1.757,1.753,4/9/2020 06:47:03,4/9/2020 06:47:03,4/9/2020 06:47:03,4/9/2020 06:47:03,1.641,1.645,4/9/2020 06:45:01,4/9/2020 06:45:01,3.12,3.121,3.122,3.123,3.08,3.081,0.604,0.603,0.604,0.605,0.565,0.564,56
09APR2020:07:15:00,15min,Peter Sinks,UCC,270,4.4,7.1,3.5,7.46,7.38,9.30,9.42,4/9/2020 07:13:31,4/9/2020 07:13:31,4/9/2020 07:10:56,4/9/2020 07:10:56,6.82,6.78,4/9/2020 07:13:33,4/9/2020 07:13:33,1.77,1.72,5.24,5.22,4/9/2020 07:02:11,4/9/2020 07:02:11,4/9/2020 07:06:48,4/9/2020 07:06:48,2.65,2.61,4/9/2020 07:02:27,4/9/2020 07:02:27,4.27,4.19,7.03,7.11,4.52,4.48,1.3140,1.2980,0.9890,1.0020,1.2840,1.2840,192,217,09APR2020:07:14:52,2.0,4/9/2020 07:11:31,0.3,355,24.8300,4830,4/9/2020 07:12:40,4710,4/9/2020 07:00:04,4768,12.6,7.812,7.811,7.81,7.812,4/9/2020 07:11:02,4/9/2020 07:11:02,4/9/2020 07:11:02,4/9/2020 07:11:01,6.468,6.472,4/9/2020 07:14:50,4/9/2020 07:14:49,4.173,4.177,4.171,4.167,4/9/2020 07:02:24,4/9/2020 07:02:24,4/9/2020 07:02:24,4/9/2020 07:02:24,2.735,2.735,4/9/2020 07:02:40,4/9/2020 07:02:39,5.636,5.637,5.637,5.637,4.448,4.45,1.067,1.066,1.066,1.067,1.271,1.271,56
09APR2020:07:30:00,15min,Peter Sinks,UCC,270,6.0,8.7,4.3,8.77,8.75,9.90,9.99,4/9/2020 07:28:08,4/9/2020 07:28:09,4/9/2020 07:29:11,4/9/2020 07:29:12,8.69,8.65,4/9/2020 07:28:08,4/9/2020 07:28:08,3.68,3.69,4.83,4.80,4/9/2020 07:15:55,4/9/2020 07:15:56,4/9/2020 07:15:57,4/9/2020 07:15:57,4.14,4.10,4/9/2020 07:15:56,4/9/2020 07:15:56,5.90,5.84,7.82,7.79,6.17,6.13,1.1910,1.1800,1.2280,1.2390,1.1550,1.1540,242,267,09APR2020:07:29:59,4.2,4/9/2020 07:15:44,0.9,127,59.5200,4890,4/9/2020 07:26:29,4770,4/9/2020 07:15:01,4840,12.9,8.85,8.85,8.85,8.84,4/9/2020 07:27:54,4/9/2020 07:27:54,4/9/2020 07:27:54,4/9/2020 07:27:54,8.46,8.46,4/9/2020 07:28:20,4/9/2020 07:28:20,4.323,4.324,4.322,4.321,4/9/2020 07:16:04,4/9/2020 07:16:03,4/9/2020 07:16:03,4/9/2020 07:16:03,4.315,4.315,4/9/2020 07:16:14,4/9/2020 07:16:13,6.819,6.819,6.82,6.82,6.141,6.141,1.111,1.11,1.111,1.112,1.133,1.134,56
09APR2020:07:45:00,15min,Peter Sinks,UCC,270,8.4,11.3,7.2,10.82,10.84,14.55,14.51,4/9/2020 07:42:20,4/9/2020 07:42:20,4/9/2020 07:41:26,4/9/2020 07:41:25,10.70,10.66,4/9/2020 07:42:24,4/9/2020 07:42:24,6.42,6.37,8.50,8.68,4/9/2020 07:30:44,4/9/2020 07:30:44,4/9/2020 07:30:07,4/9/2020 07:30:07,6.68,6.64,4/9/2020 07:30:06,4/9/2020 07:30:06,8.30,8.24,11.61,11.51,8.52,8.48,0.9850,0.9920,1.4480,1.4230,0.9130,0.9120,293,319,09APR2020:07:44:56,2.2,4/9/2020 07:30:35,0.5,176,49.7000,5010,4/9/2020 07:42:31,4860,4/9/2020 07:30:02,4935,13.1,12.11,12.11,12.11,12.1,4/9/2020 07:42:24,4/9/2020 07:42:24,4/9/2020 07:42:24,4/9/2020 07:42:24,10.42,10.42,4/9/2020 07:42:48,4/9/2020 07:42:47,7.597,7.6,7.597,7.593,4/9/2020 07:30:13,4/9/2020 07:30:14,4/9/2020 07:30:13,4/9/2020 07:30:12,6.72,6.718,4/9/2020 07:30:06,4/9/2020 07:30:06,9.88,9.89,9.89,9.89,8.44,8.44,1.075,1.075,1.075,1.074,0.892,0.892,56
09APR2020:08:00:00,15min,Peter Sinks,UCC,270,10.0,13.7,9.8,12.88,13.01,19.75,19.60,4/9/2020 07:58:03,4/9/2020 07:58:03,4/9/2020 07:57:17,4/9/2020 07:57:16,12.42,12.37,4/9/2020 07:58:05,4/9/2020 07:58:05,8.63,8.59,11.77,11.59,4/9/2020 07:48:58,4/9/2020 07:48:58,4/9/2020 07:45:13,4/9/2020 07:45:14,8.91,8.87,4/9/2020 07:49:01,4/9/2020 07:49:01,9.81,9.81,15.32,15.28,10.15,10.11,0.8490,0.9010,1.8260,1.7690,0.7610,0.7600,346,373,09APR2020:07:59:58,1.1,4/9/2020 07:59:29,0.0,176,0.0070,5100,4/9/2020 07:55:38,4950,4/9/2020 07:45:02,5040,13.4,15.53,15.53,15.53,15.52,4/9/2020 07:57:26,4/9/2020 07:57:25,4/9/2020 07:57:25,4/9/2020 07:57:25,11.78,11.78,4/9/2020 07:59:12,4/9/2020 07:59:12,10.51,10.51,10.51,10.51,4/9/2020 07:45:51,4/9/2020 07:45:51,4/9/2020 07:45:51,4/9/2020 07:45:50,9.07,9.07,4/9/2020 07:49:22,4/9/2020 07:49:22,12.54,12.54,12.54,12.54,10.12,10.12,1.149,1.149,1.149,1.149,0.719,0.719,56
09APR2020:08:15:00,15min,Peter Sinks,UCC,270,11.2,14.7,11.4,14.02,14.45,21.65,21.99,4/9/2020 08:09:56,4/9/2020 08:09:56,4/9/2020 08:09:31,4/9/2020 08:09:31,13.46,13.42,4/9/2020 08:09:58,4/9/2020 08:09:58,9.79,9.81,15.08,14.65,4/9/2020 08:00:23,4/9/2020 08:00:23,4/9/2020 08:00:19,4/9/2020 08:00:01,10.25,10.21,4/9/2020 08:00:24,4/9/2020 08:00:24,11.07,11.07,18.56,18.63,11.40,11.36,0.6540,0.6690,1.2750,1.3570,0.6400,0.6400,400,428,09APR2020:08:14:56,1.5,4/9/2020 08:11:37,0.1,291,32.0000,5190,4/9/2020 08:09:10,5070,4/9/2020 08:00:02,5140,13.8,16.58,16.58,16.57,16.58,4/9/2020 08:09:28,4/9/2020 08:09:28,4/9/2020 08:09:28,4/9/2020 08:09:32,12.89,12.89,4/9/2020 08:10:17,4/9/2020 08:10:16,12.43,12.43,12.43,12.43,4/9/2020 08:00:28,4/9/2020 08:00:28,4/9/2020 08:00:27,4/9/2020 08:00:27,10.3,10.3,4/9/2020 08:00:48,4/9/2020 08:00:47,14.81,14.81,14.81,14.81,11.35,11.35,0.807,0.807,0.806,0.805,0.614,0.615,56
09APR2020:08:30:00,15min,Peter Sinks,UCC,270,14.1,17.7,13.4,16.53,16.68,24.50,24.47,4/9/2020 08:27:47,4/9/2020 08:27:47,4/9/2020 08:29:36,4/9/2020 08:29:36,16.22,16.18,4/9/2020 08:27:48,4/9/2020 08:27:48,12.10,12.16,16.12,15.91,4/9/2020 08:16:22,4/9/2020 08:16:20,4/9/2020 08:19:29,4/9/2020 08:19:29,12.49,12.45,4/9/2020 08:15:01,4/9/2020 08:15:01,13.87,13.91,19.62,19.52,14.23,14.19,0.8790,0.9050,1.7540,1.8520,0.7480,0.7480,452,478,09APR2020:08:29:56,1.5,4/9/2020 08:22:29,0.1,197,29.7100,5340,4/9/2020 08:28:34,5160,4/9/2020 08:15:01,5244,14.1,19.52,19.53,19.52,19.51,4/9/2020 08:29:46,4/9/2020 08:29:45,4/9/2020 08:29:45,4/9/2020 08:29:45,15.79,15.79,4/9/2020 08:29:12,4/9/2020 08:29:11,14.33,14.34,14.33,14.33,4/9/2020 08:16:32,4/9/2020 08:16:32,4/9/2020 08:16:32,4/9/2020 08:16:31,12.42,12.43,4/9/2020 08:15:01,4/9/2020 08:15:01,16.71,16.71,16.71,16.71,14.17,14.17,0.991,0.989,0.992,0.994,0.707,0.706,56
09APR2020:08:45:00,15min,Peter Sinks,UCC,270,17.0,20.5,15.3,20.41,20.60,23.72,23.55,4/9/2020 08:41:33,4/9/2020 08:41:39,4/9/2020 08:41:56,4/9/2020 08:41:51,20.26,20.21,4/9/2020 08:41:39,4/9/2020 08:41:39,14.45,14.47,16.83,16.81,4/9/2020 08:31:57,4/9/2020 08:31:57,4/9/2020 08:33:22,4/9/2020 08:33:22,14.81,14.76,4/9/2020 08:31:53,4/9/2020 08:31:53,16.81,16.82,20.18,20.08,17.18,17.13,1.4530,1.4610,1.8920,1.8570,1.3530,1.3520,502,525,09APR2020:08:44:52,3.5,4/9/2020 08:33:16,0.9,121,63.3100,5430,4/9/2020 08:37:18,5280,4/9/2020 08:30:04,5385,14.4,21.32,21.32,21.32,21.31,4/9/2020 08:42:21,4/9/2020 08:42:20,4/9/2020 08:42:20,4/9/2020 08:42:20,19.76,19.76,4/9/2020 08:41:57,4/9/2020 08:41:56,15.79,15.79,15.79,15.79,4/9/2020 08:32:11,4/9/2020 08:32:11,4/9/2020 08:32:11,4/9/2020 08:32:10,14.88,14.87,4/9/2020 08:32:11,4/9/2020 08:32:11,18.47,18.47,18.47,18.47,17.1,17.1,1.473,1.472,1.473,1.475,1.316,1.315,56
09APR2020:09:00:00,15min,Peter Sinks,UCC,270,20.3,25.9,18.7,25.58,25.51,28.92,29.10,4/9/2020 08:59:05,4/9/2020 08:59:05,4/9/2020 08:59:06,4/9/2020 08:59:06,25.20,25.15,4/9/2020 08:59:06,4/9/2020 08:59:06,17.61,17.60,20.26,20.46,4/9/2020 08:46:09,4/9/2020 08:46:09,4/9/2020 08:45:26,4/9/2020 08:45:25,18.17,18.12,4/9/2020 08:46:10,4/9/2020 08:46:10,20.08,20.07,24.84,24.96,20.46,20.41,2.0960,2.0860,1.7010,1.6990,2.0350,2.0340,550,576,09APR2020:08:59:56,2.2,4/9/2020 08:51:25,0.5,301,49.7900,5460,4/9/2020 08:58:03,5370,4/9/2020 08:45:02,5407,14.7,26.86,26.86,26.86,26.86,4/9/2020 08:59:14,4/9/2020 08:59:13,4/9/2020 08:59:13,4/9/2020 08:59:13,24.84,24.84,4/9/2020 08:59:26,4/9/2020 08:59:25,19.14,19.14,19.14,19.14,4/9/2020 08:45:34,4/9/2020 08:45:34,4/9/2020 08:45:34,4/9/2020 08:45:33,18.22,18.22,4/9/2020 08:46:38,4/9/2020 08:46:37,22.44,22.44,22.44,22.45,20.34,20.35,1.792,1.792,1.791,1.791,1.984,1.985,56
09APR2020:09:15:00,15min,Peter Sinks,UCC,270,32.6,40.5,24.0,40.57,40.44,42.27,42.20,4/9/2020 09:13:30,4/9/2020 09:13:30,4/9/2020 09:13:34,4/9/2020 09:13:34,40.64,40.58,4/9/2020 09:13:30,4/9/2020 09:13:30,22.72,22.69,25.30,25.15,4/9/2020 09:00:35,4/9/2020 09:00:37,4/9/2020 09:00:37,4/9/2020 09:00:37,23.48,23.43,4/9/2020 09:00:37,4/9/2020 09:00:37,32.47,32.41,34.68,34.63,32.75,32.70,4.5950,4.5810,4.6160,4.6020,4.4920,4.4910,597,621,09APR2020:09:15:00,4.2,4/9/2020 09:03:59,0.8,331,72.4900,5460,4/9/2020 09:05:33,5370,4/9/2020 09:07:55,5413,14.7,41.22,41.22,41.22,41.22,4/9/2020 09:13:33,4/9/2020 09:13:32,4/9/2020 09:13:32,4/9/2020 09:13:32,39.76,39.76,4/9/2020 09:13:39,4/9/2020 09:13:39,24.18,24.18,24.18,24.17,4/9/2020 09:00:41,4/9/2020 09:00:41,4/9/2020 09:00:41,4/9/2020 09:00:40,23.8,23.8,4/9/2020 09:00:51,4/9/2020 09:00:50,33.42,33.43,33.43,33.43,32.48,32.49,4.544,4.541,4.541,4.542,4.517,4.514,56
09APR2020:09:30:00,15min,Peter Sinks,UCC,270,39.5,41.3,36.4,41.14,41.13,42.91,42.90,4/9/2020 09:30:00,4/9/2020 09:30:00,4/9/2020 09:18:53,4/9/2020 09:18:53,41.31,41.26,4/9/2020 09:27:45,4/9/2020 09:27:45,34.29,34.32,39.27,39.17,4/9/2020 09:15:48,4/9/2020 09:15:48,4/9/2020 09:21:29,4/9/2020 09:16:02,35.46,35.41,4/9/2020 09:15:55,4/9/2020 09:15:55,39.30,39.29,41.25,41.24,39.78,39.72,1.4590,1.4440,0.8050,0.8050,1.2760,1.2760,644,667,09APR2020:09:29:51,8.3,4/9/2020 09:22:23,3.7,256,40.1700,5430,4/9/2020 09:15:05,5370,4/9/2020 09:15:04,5401,14.7,41.58,41.57,41.58,41.59,4/9/2020 09:18:59,4/9/2020 09:27:47,4/9/2020 09:27:47,4/9/2020 09:18:58,41.08,41.09,4/9/2020 09:27:50,4/9/2020 09:27:50,37.06,37.07,37.06,37.05,4/9/2020 09:16:00,4/9/2020 09:15:59,4/9/2020 09:15:59,4/9/2020 09:15:59,35.78,35.78,4/9/2020 09:16:14,4/9/2020 09:16:13,40.26,40.26,40.26,40.26,39.72,39.72,0.999,0.997,1,1.002,1.208,1.208,56
09APR2020:09:45:00,15min,Peter Sinks,UCC,270,39.5,41.5,38.1,41.62,41.63,42.79,42.81,4/9/2020 09:30:04,4/9/2020 09:30:04,4/9/2020 09:30:07,4/9/2020 09:30:07,41.54,41.49,4/9/2020 09:30:06,4/9/2020 09:30:06,36.41,36.47,38.34,38.44,4/9/2020 09:37:32,4/9/2020 09:37:31,4/9/2020 09:32:55,4/9/2020 09:32:55,37.56,37.51,4/9/2020 09:37:32,4/9/2020 09:37:32,39.26,39.28,40.35,40.37,39.78,39.73,0.9690,0.9540,0.7370,0.7220,0.7400,0.7390,687,708,09APR2020:09:44:58,9.9,4/9/2020 09:31:25,6.1,283,17.1500,5430,4/9/2020 09:30:01,5370,4/9/2020 09:30:22,5390,14.7,41.92,41.92,41.92,41.92,4/9/2020 09:30:14,4/9/2020 09:30:14,4/9/2020 09:30:14,4/9/2020 09:30:14,41.15,41.15,4/9/2020 09:30:24,4/9/2020 09:30:24,38.07,38.07,38.07,38.06,4/9/2020 09:37:36,4/9/2020 09:37:35,4/9/2020 09:37:35,4/9/2020 09:37:35,38.17,38.17,4/9/2020 09:37:45,4/9/2020 09:37:44,39.82,39.82,39.82,39.82,39.75,39.75,0.745,0.743,0.745,0.747,0.626,0.626,56
09APR2020:10:00:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.5,41.84,41.85,43.33,43.29,4/9/2020 09:58:47,4/9/2020 09:58:44,4/9/2020 09:58:59,4/9/2020 09:58:59,42.36,42.31,4/9/2020 09:58:43,4/9/2020 09:58:43,38.22,38.30,39.90,39.98,4/9/2020 09:51:36,4/9/2020 09:50:38,4/9/2020 09:45:45,4/9/2020 09:45:45,39.29,39.24,4/9/2020 09:46:01,4/9/2020 09:46:01,40.49,40.52,41.93,41.89,41.06,41.01,0.8310,0.8220,0.7060,0.6920,0.7050,0.7050,725,743,09APR2020:09:59:47,8.8,4/9/2020 09:52:04,4.4,236,34.3800,5400,4/9/2020 09:45:01,5370,4/9/2020 09:45:02,5388,14.7,42.43,42.42,42.43,42.44,4/9/2020 09:59:01,4/9/2020 09:59:00,4/9/2020 09:59:00,4/9/2020 09:59:00,42.22,42.22,4/9/2020 09:59:10,4/9/2020 09:59:09,39.53,39.53,39.53,39.53,4/9/2020 09:45:47,4/9/2020 09:45:48,4/9/2020 09:45:46,4/9/2020 09:45:46,39.44,39.44,4/9/2020 09:46:04,4/9/2020 09:46:04,41.2,41.2,41.2,41.2,41.02,41.02,0.646,0.644,0.646,0.648,0.651,0.651,56
09APR2020:10:15:00,15min,Peter Sinks,UCC,270,41.2,43.0,40.4,42.58,42.60,45.29,45.28,4/9/2020 10:09:49,4/9/2020 10:09:50,4/9/2020 10:14:43,4/9/2020 10:14:43,43.04,42.99,4/9/2020 10:09:49,4/9/2020 10:09:49,38.98,39.05,41.08,40.91,4/9/2020 10:06:46,4/9/2020 10:06:46,4/9/2020 10:02:40,4/9/2020 10:02:40,40.26,40.21,4/9/2020 10:02:39,4/9/2020 10:02:39,40.87,40.91,42.76,42.72,41.46,41.40,0.7860,0.7730,0.8120,0.8160,0.6490,0.6490,762,780,09APR2020:10:14:57,9.0,4/9/2020 10:00:11,3.5,232,45.5300,5460,4/9/2020 10:14:14,5370,4/9/2020 10:00:02,5393,14.7,43.14,43.14,43.14,43.14,4/9/2020 10:10:33,4/9/2020 10:10:33,4/9/2020 10:10:32,4/9/2020 10:10:32,42.78,42.78,4/9/2020 10:10:04,4/9/2020 10:10:03,40.44,40.45,40.44,40.42,4/9/2020 10:02:46,4/9/2020 10:02:45,4/9/2020 10:02:45,4/9/2020 10:02:45,40.44,40.44,4/9/2020 10:05:04,4/9/2020 10:05:04,41.81,41.81,41.81,41.81,41.44,41.44,0.61,0.608,0.611,0.613,0.588,0.588,56
09APR2020:10:30:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.1,42.58,42.61,44.68,44.46,4/9/2020 10:15:24,4/9/2020 10:15:25,4/9/2020 10:15:27,4/9/2020 10:15:27,42.89,42.84,4/9/2020 10:25:07,4/9/2020 10:25:07,38.92,38.99,40.43,40.37,4/9/2020 10:22:57,4/9/2020 10:22:57,4/9/2020 10:23:09,4/9/2020 10:23:09,39.96,39.91,4/9/2020 10:23:12,4/9/2020 10:23:12,41.15,41.20,42.32,42.28,41.75,41.70,0.7690,0.7580,0.7500,0.7300,0.6170,0.6170,797,814,09APR2020:10:29:54,12.7,4/9/2020 10:16:03,5.8,245,35.4900,5430,4/9/2020 10:15:09,5340,4/9/2020 10:18:36,5390,14.7,43.22,43.22,43.22,43.22,4/9/2020 10:15:30,4/9/2020 10:15:30,4/9/2020 10:15:29,4/9/2020 10:15:29,42.76,42.76,4/9/2020 10:25:34,4/9/2020 10:25:33,39.93,39.93,39.93,39.92,4/9/2020 10:23:10,4/9/2020 10:23:10,4/9/2020 10:23:10,4/9/2020 10:23:09,40.19,40.19,4/9/2020 10:23:24,4/9/2020 10:23:23,41.75,41.75,41.75,41.75,41.71,41.71,0.645,0.644,0.645,0.646,0.565,0.564,56
09APR2020:10:45:00,15min,Peter Sinks,UCC,270,40.6,42.9,38.9,42.63,42.65,45.07,44.99,4/9/2020 10:43:21,4/9/2020 10:43:21,4/9/2020 10:43:55,4/9/2020 10:43:49,42.74,42.69,4/9/2020 10:43:22,4/9/2020 10:43:22,37.87,37.97,39.43,39.40,4/9/2020 10:37:06,4/9/2020 10:37:06,4/9/2020 10:37:06,4/9/2020 10:37:06,38.69,38.64,4/9/2020 10:37:07,4/9/2020 10:37:07,40.36,40.41,41.60,41.60,40.93,40.88,1.0440,1.0300,1.2730,1.2410,0.9150,0.9140,828,843,09APR2020:10:44:58,11.4,4/9/2020 10:40:14,5.9,276,29.8300,5430,4/9/2020 10:41:16,5340,4/9/2020 10:40:13,5388,14.7,43.34,43.33,43.34,43.34,4/9/2020 10:44:01,4/9/2020 10:44:01,4/9/2020 10:44:00,4/9/2020 10:44:00,42.5,42.5,4/9/2020 10:43:49,4/9/2020 10:43:48,38.84,38.85,38.85,38.84,4/9/2020 10:37:09,4/9/2020 10:37:09,4/9/2020 10:37:09,4/9/2020 10:37:08,38.99,38.99,4/9/2020 10:37:29,4/9/2020 10:37:29,40.99,40.99,40.99,40.99,40.92,40.92,1.055,1.053,1.055,1.056,0.859,0.859,56
09APR2020:11:00:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.1,42.84,42.90,43.51,43.48,4/9/2020 10:58:46,4/9/2020 10:58:45,4/9/2020 10:58:21,4/9/2020 10:54:36,43.04,42.99,4/9/2020 10:58:54,4/9/2020 10:58:54,38.22,38.27,40.21,40.14,4/9/2020 10:47:12,4/9/2020 10:47:12,4/9/2020 10:49:28,4/9/2020 10:49:28,39.44,39.38,4/9/2020 10:45:14,4/9/2020 10:45:14,41.06,41.13,42.34,42.32,41.65,41.60,0.9290,0.9230,0.6500,0.6380,0.7870,0.7870,856,868,09APR2020:10:59:59,11.8,4/9/2020 10:55:46,5.0,253,39.3600,5400,4/9/2020 10:45:01,5250,4/9/2020 10:53:48,5339,14.3,42.89,42.89,42.89,42.89,4/9/2020 10:58:59,4/9/2020 10:58:59,4/9/2020 10:58:59,4/9/2020 10:58:59,42.91,42.91,4/9/2020 10:59:14,4/9/2020 10:59:13,40.08,40.09,40.08,40.08,4/9/2020 10:49:33,4/9/2020 10:49:33,4/9/2020 10:49:32,4/9/2020 10:49:32,40.06,40.06,4/9/2020 10:45:23,4/9/2020 10:45:22,41.7,41.7,41.7,41.7,41.59,41.59,0.675,0.673,0.675,0.677,0.719,0.719,56
09APR2020:11:15:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.2,43.11,43.18,45.92,46.01,4/9/2020 11:13:08,4/9/2020 11:14:21,4/9/2020 11:04:58,4/9/2020 11:04:58,43.64,43.59,4/9/2020 11:10:39,4/9/2020 11:10:39,38.30,38.40,41.27,41.39,4/9/2020 11:03:28,4/9/2020 11:03:28,4/9/2020 11:03:26,4/9/2020 11:03:26,39.51,39.46,4/9/2020 11:03:31,4/9/2020 11:03:31,41.92,41.99,43.77,43.77,42.53,42.48,0.9140,0.9060,0.7560,0.7670,0.7910,0.7910,880,892,09APR2020:11:14:39,6.6,4/9/2020 11:09:18,3.3,250,37.7200,5310,4/9/2020 11:05:16,5250,4/9/2020 11:00:01,5270,14.3,44.06,44.06,44.06,44.06,4/9/2020 11:10:27,4/9/2020 11:10:27,4/9/2020 11:10:26,4/9/2020 11:10:26,43.54,43.54,4/9/2020 11:10:46,4/9/2020 11:10:45,40.23,40.23,40.23,40.22,4/9/2020 11:03:31,4/9/2020 11:03:31,4/9/2020 11:03:30,4/9/2020 11:03:30,40.17,40.16,4/9/2020 11:03:40,4/9/2020 11:03:40,42.86,42.86,42.86,42.86,42.5,42.5,0.681,0.679,0.681,0.683,0.725,0.725,56
09APR2020:11:30:00,15min,Peter Sinks,UCC,270,42.1,43.7,40.4,43.39,43.43,46.35,46.41,4/9/2020 11:27:49,4/9/2020 11:27:49,4/9/2020 11:16:48,4/9/2020 11:16:48,43.64,43.59,4/9/2020 11:27:54,4/9/2020 11:27:54,38.88,39.02,40.91,41.02,4/9/2020 11:20:04,4/9/2020 11:20:03,4/9/2020 11:20:05,4/9/2020 11:20:05,40.34,40.29,4/9/2020 11:20:05,4/9/2020 11:20:05,41.75,41.82,43.44,43.44,42.37,42.32,0.9370,0.9250,1.0290,1.0180,0.7620,0.7620,901,911,09APR2020:11:29:53,10.5,4/9/2020 11:18:08,4.3,271,34.0700,5280,4/9/2020 11:15:01,5250,4/9/2020 11:15:02,5269,14.3,44,43.99,44,44.01,4/9/2020 11:16:46,4/9/2020 11:16:46,4/9/2020 11:16:46,4/9/2020 11:16:46,43.44,43.44,4/9/2020 11:28:04,4/9/2020 11:28:03,40.29,40.3,40.29,40.28,4/9/2020 11:20:12,4/9/2020 11:20:12,4/9/2020 11:20:12,4/9/2020 11:20:12,40.54,40.54,4/9/2020 11:20:31,4/9/2020 11:20:31,42.63,42.63,42.63,42.63,42.37,42.37,0.835,0.833,0.835,0.837,0.692,0.692,56
09APR2020:11:45:00,15min,Peter Sinks,UCC,270,42.7,44.9,41.2,44.96,44.97,46.74,46.75,4/9/2020 11:41:42,4/9/2020 11:41:42,4/9/2020 11:32:31,4/9/2020 11:32:32,44.99,44.94,4/9/2020 11:41:50,4/9/2020 11:41:50,39.64,39.72,41.66,41.75,4/9/2020 11:30:52,4/9/2020 11:30:52,4/9/2020 11:37:34,4/9/2020 11:37:34,40.94,40.89,4/9/2020 11:31:05,4/9/2020 11:31:05,42.38,42.46,44.25,44.23,42.97,42.92,1.0450,1.0270,1.0990,1.0700,0.8680,0.8680,918,925,09APR2020:11:44:57,9.9,4/9/2020 11:38:05,3.6,259,37.8100,5310,4/9/2020 11:31:18,5250,4/9/2020 11:30:02,5271,14.3,45.25,45.24,45.25,45.26,4/9/2020 11:41:53,4/9/2020 11:41:52,4/9/2020 11:41:52,4/9/2020 11:41:52,44.58,44.58,4/9/2020 11:42:06,4/9/2020 11:42:05,41.14,41.15,41.15,41.14,4/9/2020 11:37:41,4/9/2020 11:37:41,4/9/2020 11:37:40,4/9/2020 11:37:40,41.18,41.18,4/9/2020 11:31:18,4/9/2020 11:31:17,43.32,43.32,43.32,43.32,42.92,42.92,0.902,0.9,0.9,0.902,0.813,0.813,56
09APR2020:12:00:00,15min,Peter Sinks,UCC,270,43.5,46.5,41.1,46.06,46.09,49.08,49.10,4/9/2020 11:57:57,4/9/2020 11:57:57,4/9/2020 11:59:37,4/9/2020 11:59:37,46.12,46.07,4/9/2020 11:58:40,4/9/2020 11:58:40,38.86,39.13,42.42,42.41,4/9/2020 11:52:08,4/9/2020 11:52:08,4/9/2020 11:46:39,4/9/2020 11:46:39,40.49,40.44,4/9/2020 11:52:12,4/9/2020 11:52:12,43.14,43.24,45.05,44.97,43.77,43.72,1.5670,1.5310,1.5330,1.5710,1.4080,1.4080,929,935,09APR2020:11:59:39,7.2,4/9/2020 11:45:18,2.7,217,63.8500,5310,4/9/2020 11:50:23,5250,4/9/2020 11:45:01,5272,14.3,47.02,47.02,47.03,47.03,4/9/2020 11:59:02,4/9/2020 11:59:02,4/9/2020 11:59:01,4/9/2020 11:59:01,45.98,45.98,4/9/2020 11:58:49,4/9/2020 11:58:49,41.27,41.28,41.27,41.25,4/9/2020 11:52:16,4/9/2020 11:52:15,4/9/2020 11:52:15,4/9/2020 11:52:15,40.95,40.95,4/9/2020 11:52:31,4/9/2020 11:52:31,44.08,44.08,44.08,44.08,43.71,43.71,1.393,1.392,1.394,1.397,1.337,1.337,56
09APR2020:12:15:00,15min,Peter Sinks,UCC,270,43.3,46.3,41.2,46.47,46.49,47.40,47.40,4/9/2020 12:07:39,4/9/2020 12:07:39,4/9/2020 12:08:04,4/9/2020 12:08:06,46.35,46.29,4/9/2020 12:07:40,4/9/2020 12:07:40,39.26,39.42,41.38,41.47,4/9/2020 12:00:50,4/9/2020 12:00:50,4/9/2020 12:14:45,4/9/2020 12:14:45,40.57,40.51,4/9/2020 12:00:58,4/9/2020 12:00:58,42.95,43.03,44.39,44.45,43.58,43.52,1.4330,1.4110,1.3350,1.3250,1.1910,1.1910,939,943,09APR2020:12:14:26,8.8,4/9/2020 12:14:05,4.1,287,36.0800,5310,4/9/2020 12:01:46,5250,4/9/2020 12:00:03,5274,14.2,46.43,46.43,46.43,46.43,4/9/2020 12:07:46,4/9/2020 12:07:46,4/9/2020 12:07:46,4/9/2020 12:07:46,46.09,46.09,4/9/2020 12:08:03,4/9/2020 12:08:02,41.15,41.16,41.15,41.14,4/9/2020 12:14:48,4/9/2020 12:14:47,4/9/2020 12:14:47,4/9/2020 12:14:47,41.19,41.19,4/9/2020 12:01:12,4/9/2020 12:01:11,43.74,43.74,43.74,43.74,43.6,43.6,1.247,1.245,1.246,1.249,1.098,1.098,56
09APR2020:12:30:00,15min,Peter Sinks,UCC,270,44.0,46.7,41.9,46.46,46.50,49.24,49.20,4/9/2020 12:27:45,4/9/2020 12:27:44,4/9/2020 12:28:31,4/9/2020 12:28:31,46.65,46.59,4/9/2020 12:27:58,4/9/2020 12:27:58,40.33,40.48,42.21,42.23,4/9/2020 12:29:29,4/9/2020 12:29:29,4/9/2020 12:20:26,4/9/2020 12:20:26,41.92,41.86,4/9/2020 12:20:23,4/9/2020 12:20:23,43.71,43.78,45.09,45.12,44.31,44.26,1.2990,1.2850,1.3750,1.3550,1.0680,1.0680,944,947,09APR2020:12:25:46,10.1,4/9/2020 12:20:31,3.8,271,43.3500,5310,4/9/2020 12:19:51,5250,4/9/2020 12:15:01,5275,14.3,47.06,47.07,47.06,47.06,4/9/2020 12:27:56,4/9/2020 12:27:55,4/9/2020 12:27:55,4/9/2020 12:27:55,46.28,46.28,4/9/2020 12:28:11,4/9/2020 12:28:11,41.9,41.91,41.9,41.89,4/9/2020 12:20:28,4/9/2020 12:20:27,4/9/2020 12:20:27,4/9/2020 12:20:27,41.9,41.9,4/9/2020 12:15:04,4/9/2020 12:15:04,44.42,44.42,44.42,44.42,44.27,44.27,1.17,1.167,1.169,1.171,0.995,0.995,56
09APR2020:12:45:00,15min,Peter Sinks,UCC,270,44.3,46.9,41.0,46.64,46.64,47.92,48.01,4/9/2020 12:37:24,4/9/2020 12:37:24,4/9/2020 12:37:58,4/9/2020 12:37:58,47.02,46.97,4/9/2020 12:37:25,4/9/2020 12:37:25,39.65,39.81,41.63,41.63,4/9/2020 12:40:24,4/9/2020 12:40:24,4/9/2020 12:40:16,4/9/2020 12:40:16,40.79,40.74,4/9/2020 12:40:24,4/9/2020 12:40:24,44.02,44.10,45.38,45.43,44.63,44.58,1.5830,1.5510,1.2680,1.2740,1.3600,1.3600,945,948,09APR2020:12:38:52,12.1,4/9/2020 12:33:54,3.9,267,40.6900,5310,4/9/2020 12:31:07,5250,4/9/2020 12:30:03,5279,14.3,47.1,47.1,47.1,47.1,4/9/2020 12:37:36,4/9/2020 12:37:35,4/9/2020 12:37:35,4/9/2020 12:37:35,46.74,46.74,4/9/2020 12:37:41,4/9/2020 12:37:40,40.9,40.9,40.9,40.9,4/9/2020 12:40:28,4/9/2020 12:40:28,4/9/2020 12:40:27,4/9/2020 12:40:27,41.06,41.06,4/9/2020 12:40:38,4/9/2020 12:40:37,44.74,44.74,44.74,44.74,44.59,44.59,1.281,1.279,1.281,1.284,1.293,1.293,56
09APR2020:13:00:00,15min,Peter Sinks,UCC,270,44.7,47.0,40.8,47.20,47.21,48.63,48.66,4/9/2020 12:58:37,4/9/2020 12:58:37,4/9/2020 12:51:50,4/9/2020 12:51:51,47.25,47.20,4/9/2020 12:58:39,4/9/2020 12:58:39,39.11,39.24,40.80,40.89,4/9/2020 12:47:04,4/9/2020 12:47:04,4/9/2020 12:47:14,4/9/2020 12:47:14,40.56,40.51,4/9/2020 12:47:14,4/9/2020 12:47:14,44.40,44.46,45.32,45.38,44.95,44.89,1.6650,1.6380,1.5890,1.5720,1.4230,1.4230,944,947,09APR2020:12:49:47,10.7,4/9/2020 12:55:08,5.0,295,24.4000,5310,4/9/2020 12:47:41,5250,4/9/2020 12:45:02,5279,14.3,47.21,47.21,47.22,47.22,4/9/2020 12:51:53,4/9/2020 12:51:53,4/9/2020 12:51:53,4/9/2020 12:51:53,46.86,46.86,4/9/2020 12:58:59,4/9/2020 12:58:58,40.27,40.27,40.26,40.25,4/9/2020 12:47:16,4/9/2020 12:47:15,4/9/2020 12:47:15,4/9/2020 12:47:15,41.34,41.34,4/9/2020 12:47:26,4/9/2020 12:47:26,44.86,44.86,44.86,44.86,44.87,44.88,1.509,1.507,1.509,1.512,1.319,1.32,56
09APR2020:13:15:00,15min,Peter Sinks,UCC,270,44.9,47.1,41.9,46.96,47.01,48.78,48.92,4/9/2020 13:10:41,4/9/2020 13:10:40,4/9/2020 13:04:37,4/9/2020 13:04:49,47.25,47.20,4/9/2020 13:07:56,4/9/2020 13:07:56,40.03,40.20,41.95,41.90,4/9/2020 13:13:49,4/9/2020 13:13:49,4/9/2020 13:13:52,4/9/2020 13:13:52,41.69,41.64,4/9/2020 13:13:52,4/9/2020 13:13:52,44.60,44.68,46.32,46.37,45.21,45.16,1.6140,1.5850,1.2220,1.2350,1.3280,1.3280,936,943,09APR2020:13:00:20,9.2,4/9/2020 13:07:04,3.6,286,26.9800,5310,4/9/2020 13:00:32,5250,4/9/2020 13:00:12,5280,14.2,47.15,47.15,47.15,47.15,4/9/2020 13:08:03,4/9/2020 13:08:03,4/9/2020 13:08:02,4/9/2020 13:08:02,47.08,47.08,4/9/2020 13:08:16,4/9/2020 13:08:15,41.54,41.55,41.54,41.53,4/9/2020 13:13:56,4/9/2020 13:13:56,4/9/2020 13:13:56,4/9/2020 13:13:56,42.23,42.23,4/9/2020 13:05:28,4/9/2020 13:05:27,45.52,45.52,45.52,45.52,45.22,45.22,1.128,1.125,1.128,1.132,1.221,1.221,56
09APR2020:13:30:00,15min,Peter Sinks,UCC,270,44.9,47.4,40.6,47.36,47.34,48.03,48.07,4/9/2020 13:24:18,4/9/2020 13:24:18,4/9/2020 13:18:32,4/9/2020 13:18:32,47.62,47.57,4/9/2020 13:19:38,4/9/2020 13:19:38,38.54,38.75,41.24,41.15,4/9/2020 13:23:09,4/9/2020 13:23:05,4/9/2020 13:23:13,4/9/2020 13:23:13,40.34,40.29,4/9/2020 13:23:15,4/9/2020 13:23:15,44.65,44.71,45.63,45.66,45.24,45.19,2.0530,2.0160,1.5500,1.5730,1.6280,1.6280,927,933,09APR2020:13:15:05,8.1,4/9/2020 13:15:01,4.6,286,31.7800,5310,4/9/2020 13:15:35,5250,4/9/2020 13:15:01,5279,14.3,47.44,47.44,47.45,47.45,4/9/2020 13:17:10,4/9/2020 13:17:10,4/9/2020 13:17:10,4/9/2020 13:17:10,47.27,47.27,4/9/2020 13:17:11,4/9/2020 13:17:10,40.25,40.26,40.25,40.23,4/9/2020 13:23:17,4/9/2020 13:23:17,4/9/2020 13:23:16,4/9/2020 13:23:16,40.91,40.91,4/9/2020 13:23:34,4/9/2020 13:23:33,45.17,45.17,45.17,45.17,45.26,45.26,1.635,1.633,1.637,1.641,1.398,1.401,56
09APR2020:13:45:00,15min,Peter Sinks,UCC,270,45.7,47.8,41.3,47.92,47.97,48.16,48.17,4/9/2020 13:44:52,4/9/2020 13:44:52,4/9/2020 13:42:40,4/9/2020 13:42:41,48.00,47.95,4/9/2020 13:42:41,4/9/2020 13:42:41,39.37,39.52,41.17,41.11,4/9/2020 13:30:20,4/9/2020 13:30:19,4/9/2020 13:30:21,4/9/2020 13:30:21,41.01,40.96,4/9/2020 13:30:21,4/9/2020 13:30:21,45.44,45.49,46.16,46.18,45.96,45.90,1.9330,1.9050,1.5370,1.5350,1.6300,1.6300,912,920,09APR2020:13:30:18,8.5,4/9/2020 13:39:31,5.0,285,20.7400,5310,4/9/2020 13:31:18,5250,4/9/2020 13:30:02,5280,14.3,47.83,47.83,47.83,47.84,4/9/2020 13:42:43,4/9/2020 13:42:43,4/9/2020 13:42:42,4/9/2020 13:42:42,47.72,47.72,4/9/2020 13:42:52,4/9/2020 13:42:52,41.05,41.06,41.05,41.04,4/9/2020 13:30:27,4/9/2020 13:30:27,4/9/2020 13:30:27,4/9/2020 13:30:27,41.5,41.5,4/9/2020 13:30:02,4/9/2020 13:30:02,45.78,45.78,45.78,45.78,45.84,45.84,1.621,1.617,1.618,1.62,1.597,1.594,56
09APR2020:14:00:00,15min,Peter Sinks,UCC,270,46.4,48.4,42.7,48.30,48.33,48.98,49.00,4/9/2020 13:53:10,4/9/2020 13:53:10,4/9/2020 13:55:32,4/9/2020 13:55:31,48.60,48.55,4/9/2020 13:53:09,4/9/2020 13:53:09,38.92,39.11,42.45,42.44,4/9/2020 13:53:28,4/9/2020 13:53:28,4/9/2020 13:53:30,4/9/2020 13:53:30,42.67,42.61,4/9/2020 13:53:32,4/9/2020 13:53:32,46.11,46.17,46.97,46.98,46.68,46.63,1.8740,1.8440,1.3850,1.3920,1.4310,1.4310,891,901,09APR2020:13:45:04,7.9,4/9/2020 13:48:46,4.7,269,23.3200,5310,4/9/2020 13:46:21,5250,4/9/2020 13:45:02,5274,14.2,48.41,48.41,48.41,48.41,4/9/2020 13:53:17,4/9/2020 13:53:16,4/9/2020 13:53:16,4/9/2020 13:53:16,48.38,48.38,4/9/2020 13:55:37,4/9/2020 13:55:36,41.91,41.94,41.91,41.88,4/9/2020 13:53:37,4/9/2020 13:53:37,4/9/2020 13:53:37,4/9/2020 13:53:36,43.47,43.47,4/9/2020 13:53:54,4/9/2020 13:53:53,46.55,46.55,46.55,46.55,46.64,46.64,1.451,1.447,1.452,1.456,1.236,1.237,55
09APR2020:14:15:00,15min,Peter Sinks,UCC,270,46.8,49.4,42.9,49.07,49.07,50.58,50.65,4/9/2020 14:09:43,4/9/2020 14:09:43,4/9/2020 14:07:05,4/9/2020 14:07:05,49.36,49.30,4/9/2020 14:06:59,4/9/2020 14:06:59,40.33,40.46,43.36,43.39,4/9/2020 14:13:27,4/9/2020 14:13:27,4/9/2020 14:08:36,4/9/2020 14:08:36,42.29,42.24,4/9/2020 14:08:36,4/9/2020 14:08:36,46.56,46.61,47.88,47.95,47.12,47.07,2.0890,2.0600,1.4680,1.4600,1.6410,1.6410,869,881,09APR2020:14:00:07,6.6,4/9/2020 14:03:06,3.1,291,22.2900,5310,4/9/2020 14:00:06,5250,4/9/2020 14:00:05,5275,14.2,49.66,49.66,49.66,49.67,4/9/2020 14:07:08,4/9/2020 14:07:08,4/9/2020 14:07:08,4/9/2020 14:07:08,49.22,49.22,4/9/2020 14:07:09,4/9/2020 14:07:09,42.48,42.5,42.49,42.46,4/9/2020 14:08:38,4/9/2020 14:08:38,4/9/2020 14:08:37,4/9/2020 14:08:37,43.27,43.27,4/9/2020 14:08:46,4/9/2020 14:08:45,47.28,47.28,47.28,47.28,47.14,47.14,1.566,1.562,1.567,1.572,1.445,1.446,55
09APR2020:14:30:00,15min,Peter Sinks,UCC,270,45.9,50.3,41.3,50.01,50.05,51.64,51.60,4/9/2020 14:22:34,4/9/2020 14:22:34,4/9/2020 14:23:22,4/9/2020 14:23:22,50.26,50.21,4/9/2020 14:22:32,4/9/2020 14:22:32,38.82,38.97,43.17,43.10,4/9/2020 14:28:33,4/9/2020 14:28:33,4/9/2020 14:16:32,4/9/2020 14:16:32,40.11,40.06,4/9/2020 14:28:36,4/9/2020 14:28:36,45.66,45.72,47.99,47.99,46.17,46.12,2.7390,2.6940,2.2390,2.1870,2.5700,2.5700,840,856,09APR2020:14:15:01,8.5,4/9/2020 14:16:33,2.9,261,45.7100,5340,4/9/2020 14:22:13,5250,4/9/2020 14:15:03,5272,14.3,50.42,50.41,50.42,50.43,4/9/2020 14:22:48,4/9/2020 14:22:47,4/9/2020 14:22:47,4/9/2020 14:22:47,50.15,50.15,4/9/2020 14:22:50,4/9/2020 14:22:50,41.84,41.83,41.84,41.85,4/9/2020 14:28:39,4/9/2020 14:28:39,4/9/2020 14:28:38,4/9/2020 14:28:38,40.73,40.73,4/9/2020 14:28:48,4/9/2020 14:28:48,46.81,46.81,46.82,46.82,46.13,46.13,2.177,2.174,2.177,2.179,2.502,2.502,55
09APR2020:14:45:00,15min,Peter Sinks,UCC,270,46.5,50.6,41.2,50.10,50.07,51.92,51.93,4/9/2020 14:41:25,4/9/2020 14:41:24,4/9/2020 14:41:36,4/9/2020 14:41:37,50.41,50.36,4/9/2020 14:41:36,4/9/2020 14:41:36,39.49,39.63,42.11,42.10,4/9/2020 14:34:50,4/9/2020 14:34:50,4/9/2020 14:35:04,4/9/2020 14:35:04,40.72,40.66,4/9/2020 14:34:53,4/9/2020 14:34:53,46.22,46.25,48.19,48.24,46.71,46.66,2.9960,2.9500,2.0140,2.0470,2.7860,2.7860,809,826,09APR2020:14:30:04,7.2,4/9/2020 14:35:38,2.9,295,34.0600,5310,4/9/2020 14:30:03,5250,4/9/2020 14:30:06,5284,14.3,50.84,50.84,50.84,50.85,4/9/2020 14:41:41,4/9/2020 14:41:41,4/9/2020 14:41:41,4/9/2020 14:41:41,50.26,50.26,4/9/2020 14:43:19,4/9/2020 14:43:18,41.29,41.31,41.29,41.27,4/9/2020 14:35:05,4/9/2020 14:35:04,4/9/2020 14:35:04,4/9/2020 14:35:04,41.08,41.08,4/9/2020 14:35:09,4/9/2020 14:35:09,47.22,47.22,47.22,47.22,46.66,46.66,2.332,2.33,2.332,2.335,2.709,2.71,55
09APR2020:15:00:00,15min,Peter Sinks,UCC,270,41.9,49.1,39.9,49.11,49.16,50.58,50.74,4/9/2020 14:45:08,4/9/2020 14:45:08,4/9/2020 14:46:30,4/9/2020 14:46:30,49.06,49.00,4/9/2020 14:45:20,4/9/2020 14:45:20,37.52,37.65,42.32,42.23,4/9/2020 14:55:40,4/9/2020 14:55:40,4/9/2020 14:49:36,4/9/2020 14:49:36,38.76,38.71,4/9/2020 14:54:36,4/9/2020 14:54:36,41.63,41.74,45.53,45.53,42.19,42.14,2.8740,2.8450,2.0350,2.0810,2.8120,2.8120,774,793,09APR2020:14:45:02,3.1,4/9/2020 14:47:10,1.0,79,82.2000,5310,4/9/2020 14:45:03,5250,4/9/2020 14:46:39,5277,14.3,49.37,49.36,49.37,49.38,4/9/2020 14:46:32,4/9/2020 14:46:32,4/9/2020 14:46:31,4/9/2020 14:46:31,48.89,48.89,4/9/2020 14:45:38,4/9/2020 14:45:37,40.66,40.65,40.66,40.68,4/9/2020 14:55:48,4/9/2020 14:55:48,4/9/2020 14:55:48,4/9/2020 14:55:48,39.13,39.13,4/9/2020 14:51:03,4/9/2020 14:51:02,43.66,43.65,43.65,43.65,42.27,42.26,2.357,2.354,2.355,2.356,2.847,2.845,55
09APR2020:15:15:00,15min,Peter Sinks,UCC,270,41.2,45.3,39.5,44.44,44.66,49.02,49.43,4/9/2020 15:03:00,4/9/2020 15:03:00,4/9/2020 15:03:00,4/9/2020 15:02:59,44.54,44.49,4/9/2020 15:03:02,4/9/2020 15:03:02,37.19,37.34,41.37,41.27,4/9/2020 15:05:17,4/9/2020 15:05:16,4/9/2020 15:08:10,4/9/2020 15:08:08,38.61,38.56,4/9/2020 15:05:29,4/9/2020 15:05:29,40.95,41.02,44.52,44.53,41.40,41.34,1.4730,1.4820,1.5890,1.6780,1.2960,1.2960,736,757,09APR2020:15:00:06,3.1,4/9/2020 15:07:47,0.9,105,74.2300,5340,4/9/2020 15:02:13,5250,4/9/2020 15:01:18,5279,14.2,46.54,46.54,46.54,46.54,4/9/2020 15:03:05,4/9/2020 15:03:04,4/9/2020 15:03:04,4/9/2020 15:03:04,44.15,44.15,4/9/2020 15:03:06,4/9/2020 15:03:05,40.07,40.08,40.07,40.06,4/9/2020 15:05:29,4/9/2020 15:05:29,4/9/2020 15:05:29,4/9/2020 15:05:28,38.88,38.88,4/9/2020 15:05:45,4/9/2020 15:05:45,42.75,42.75,42.75,42.75,41.38,41.37,1.404,1.403,1.404,1.405,1.21,1.21,55
09APR2020:15:30:00,15min,Peter Sinks,UCC,270,39.7,43.0,38.6,43.00,43.05,48.03,48.13,4/9/2020 15:17:30,4/9/2020 15:17:30,4/9/2020 15:27:08,4/9/2020 15:27:06,42.59,42.54,4/9/2020 15:17:33,4/9/2020 15:17:33,36.54,36.64,41.74,41.56,4/9/2020 15:20:41,4/9/2020 15:20:40,4/9/2020 15:23:28,4/9/2020 15:23:26,37.41,37.36,4/9/2020 15:20:40,4/9/2020 15:20:40,39.46,39.54,44.42,44.26,39.91,39.86,1.3530,1.3430,1.4440,1.5260,1.2340,1.2340,694,719,09APR2020:15:15:02,2.4,4/9/2020 15:19:54,1.0,139,68.6700,5310,4/9/2020 15:15:04,5250,4/9/2020 15:15:10,5274,14.3,44.1,44.08,44.1,44.13,4/9/2020 15:28:10,4/9/2020 15:28:10,4/9/2020 15:28:10,4/9/2020 15:28:10,41.83,41.83,4/9/2020 15:17:49,4/9/2020 15:17:49,39.5,39.51,39.5,39.5,4/9/2020 15:20:46,4/9/2020 15:20:45,4/9/2020 15:20:45,4/9/2020 15:20:45,37.71,37.71,4/9/2020 15:20:58,4/9/2020 15:20:57,41.92,41.92,41.92,41.92,39.88,39.88,1.121,1.121,1.122,1.123,1.184,1.184,55
09APR2020:15:45:00,15min,Peter Sinks,UCC,270,40.3,45.6,38.6,46.52,46.44,48.75,48.72,4/9/2020 15:44:26,4/9/2020 15:44:26,4/9/2020 15:41:35,4/9/2020 15:41:35,46.05,45.99,4/9/2020 15:44:26,4/9/2020 15:44:26,36.66,36.74,41.23,40.99,4/9/2020 15:39:46,4/9/2020 15:39:46,4/9/2020 15:32:45,4/9/2020 15:32:39,37.49,37.44,4/9/2020 15:39:48,4/9/2020 15:39:48,40.10,40.15,44.23,44.17,40.51,40.46,2.2110,2.1770,1.9500,1.9970,2.0140,2.0140,649,671,09APR2020:15:30:02,4.2,4/9/2020 15:42:06,0.9,189,77.4800,5340,4/9/2020 15:37:11,5250,4/9/2020 15:30:03,5278,14.3,45.87,45.86,45.87,45.89,4/9/2020 15:44:33,4/9/2020 15:44:33,4/9/2020 15:44:32,4/9/2020 15:44:32,45.38,45.38,4/9/2020 15:44:44,4/9/2020 15:44:44,39.29,39.3,39.29,39.28,4/9/2020 15:32:41,4/9/2020 15:32:41,4/9/2020 15:32:41,4/9/2020 15:32:41,37.87,37.86,4/9/2020 15:40:10,4/9/2020 15:40:09,42.15,42.15,42.16,42.16,40.45,40.45,1.807,1.804,1.808,1.811,1.885,1.887,55
09APR2020:16:00:00,15min,Peter Sinks,UCC,270,41.1,45.2,39.7,45.74,45.72,46.60,46.62,4/9/2020 15:59:59,4/9/2020 15:59:45,4/9/2020 15:51:24,4/9/2020 15:51:24,45.60,45.54,4/9/2020 15:59:58,4/9/2020 15:59:58,37.53,37.59,41.99,41.83,4/9/2020 15:52:53,4/9/2020 15:52:52,4/9/2020 15:46:23,4/9/2020 15:46:23,38.69,38.63,4/9/2020 15:52:54,4/9/2020 15:52:54,40.96,40.98,43.76,43.68,41.30,41.24,1.8510,1.7950,0.9890,1.0280,1.5860,1.5860,604,626,09APR2020:15:45:07,3.1,4/9/2020 15:45:46,0.9,75,77.3900,5310,4/9/2020 15:45:07,5250,4/9/2020 15:45:01,5280,14.3,45.1,45.09,45.1,45.11,4/9/2020 16:00:00,4/9/2020 16:00:00,4/9/2020 16:00:00,4/9/2020 16:00:00,45.28,45.29,4/9/2020 16:00:00,4/9/2020 16:00:00,40.56,40.56,40.56,40.56,4/9/2020 15:46:34,4/9/2020 15:46:34,4/9/2020 15:46:34,4/9/2020 15:46:34,38.9,38.9,4/9/2020 15:53:17,4/9/2020 15:53:16,42.33,42.34,42.34,42.33,41.24,41.24,1.02,1.018,1.021,1.024,1.478,1.479,55
09APR2020:16:15:00,15min,Peter Sinks,UCC,270,38.9,45.3,37.3,45.47,45.38,47.30,47.17,4/9/2020 16:00:03,4/9/2020 16:00:03,4/9/2020 16:06:32,4/9/2020 16:06:45,45.45,45.39,4/9/2020 16:00:01,4/9/2020 16:00:01,35.64,35.78,38.91,39.05,4/9/2020 16:03:43,4/9/2020 16:03:42,4/9/2020 16:09:34,4/9/2020 16:09:31,36.29,36.24,4/9/2020 16:03:44,4/9/2020 16:03:44,38.62,38.69,42.31,42.37,39.08,39.03,2.0310,2.0100,2.0520,2.0130,1.9420,1.9410,558,582,09APR2020:16:00:01,3.3,4/9/2020 16:13:45,1.5,317,76.9600,5340,4/9/2020 16:11:50,5250,4/9/2020 16:00:23,5275,14.3,45.19,45.18,45.19,45.2,4/9/2020 16:00:11,4/9/2020 16:00:10,4/9/2020 16:00:10,4/9/2020 16:00:10,45.38,45.38,4/9/2020 16:00:13,4/9/2020 16:00:13,38.01,38.01,38.01,38,4/9/2020 16:09:42,4/9/2020 16:09:41,4/9/2020 16:09:41,4/9/2020 16:09:41,36.5,36.5,4/9/2020 16:04:08,4/9/2020 16:04:08,40.52,40.52,40.52,40.52,39.14,39.14,1.774,1.77,1.771,1.773,2.024,2.019,55
09APR2020:16:30:00,15min,Peter Sinks,UCC,270,38.3,41.8,36.5,41.65,41.65,45.67,45.81,4/9/2020 16:17:12,4/9/2020 16:17:12,4/9/2020 16:15:02,4/9/2020 16:15:02,41.24,41.19,4/9/2020 16:17:13,4/9/2020 16:17:13,35.24,35.32,37.67,37.95,4/9/2020 16:23:11,4/9/2020 16:23:11,4/9/2020 16:23:37,4/9/2020 16:23:37,36.06,36.01,4/9/2020 16:23:16,4/9/2020 16:23:16,38.13,38.18,41.37,41.43,38.55,38.49,1.2660,1.2410,1.6510,1.6980,1.1500,1.1500,511,537,09APR2020:16:15:09,3.5,4/9/2020 16:23:26,1.1,203,77.6000,5310,4/9/2020 16:15:23,5250,4/9/2020 16:15:04,5275,14.3,43.04,43.02,43.05,43.07,4/9/2020 16:17:22,4/9/2020 16:17:21,4/9/2020 16:17:21,4/9/2020 16:17:21,40.65,40.65,4/9/2020 16:17:27,4/9/2020 16:17:26,36.76,36.77,36.76,36.75,4/9/2020 16:23:25,4/9/2020 16:23:25,4/9/2020 16:23:25,4/9/2020 16:23:25,36.25,36.25,4/9/2020 16:23:42,4/9/2020 16:23:41,39.81,39.81,39.81,39.81,38.57,38.57,1.266,1.263,1.264,1.265,1.097,1.098,55
09APR2020:16:45:00,15min,Peter Sinks,UCC,270,43.2,49.7,37.7,49.97,49.87,51.44,51.45,4/9/2020 16:39:57,4/9/2020 16:39:57,4/9/2020 16:40:25,4/9/2020 16:40:26,49.58,49.53,4/9/2020 16:40:22,4/9/2020 16:40:22,36.99,37.05,40.29,40.38,4/9/2020 16:30:04,4/9/2020 16:30:03,4/9/2020 16:30:05,4/9/2020 16:30:12,37.26,37.21,4/9/2020 16:30:04,4/9/2020 16:30:04,43.12,43.11,45.89,45.93,43.36,43.30,4.3040,4.2460,3.6870,3.6410,4.2170,4.2170,463,487,09APR2020:16:30:04,17.3,4/9/2020 16:43:20,3.9,1,39.4700,5310,4/9/2020 16:30:39,5220,4/9/2020 16:43:11,5278,14.3,50.12,50.11,50.12,50.14,4/9/2020 16:40:27,4/9/2020 16:40:26,4/9/2020 16:40:26,4/9/2020 16:40:26,49.27,49.27,4/9/2020 16:40:28,4/9/2020 16:40:27,38.6,38.6,38.62,38.63,4/9/2020 16:30:01,4/9/2020 16:30:01,4/9/2020 16:30:01,4/9/2020 16:30:01,36.87,36.89,4/9/2020 16:30:01,4/9/2020 16:30:01,44.42,44.43,44.43,44.43,43.14,43.15,3.929,3.928,3.929,3.929,4.205,4.204,55
09APR2020:17:00:00,15min,Peter Sinks,UCC,270,47.8,49.6,45.8,49.63,49.57,50.90,50.89,4/9/2020 16:46:07,4/9/2020 16:55:54,4/9/2020 16:53:42,4/9/2020 16:53:42,49.65,49.60,4/9/2020 16:53:21,4/9/2020 16:53:21,44.40,44.45,45.96,45.93,4/9/2020 16:57:26,4/9/2020 16:57:26,4/9/2020 16:57:27,4/9/2020 16:57:27,45.67,45.62,4/9/2020 16:57:32,4/9/2020 16:57:32,47.72,47.68,49.08,49.05,48.02,47.97,1.2120,1.2000,0.9590,0.9620,0.9900,0.9900,406,438,09APR2020:16:45:04,18.4,4/9/2020 16:45:49,5.3,21,57.2700,5310,4/9/2020 16:46:17,5220,4/9/2020 16:45:41,5280,14.3,49.89,49.89,49.9,49.91,4/9/2020 16:56:07,4/9/2020 16:56:06,4/9/2020 16:56:06,4/9/2020 16:56:06,49.36,49.36,4/9/2020 16:53:39,4/9/2020 16:53:39,45.6,45.61,45.6,45.6,4/9/2020 16:57:36,4/9/2020 16:57:35,4/9/2020 16:57:35,4/9/2020 16:57:35,46.03,46.03,4/9/2020 16:54:41,4/9/2020 16:54:41,48.38,48.38,48.38,48.38,47.99,47.99,0.937,0.935,0.937,0.939,0.886,0.886,55
09APR2020:17:15:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.1,50.34,50.21,50.69,50.66,4/9/2020 17:09:10,4/9/2020 17:09:10,4/9/2020 17:01:55,4/9/2020 17:01:55,50.26,50.21,4/9/2020 17:09:12,4/9/2020 17:09:12,45.18,45.15,46.14,45.97,4/9/2020 17:14:02,4/9/2020 17:02:25,4/9/2020 17:14:03,4/9/2020 17:14:03,46.95,46.90,4/9/2020 17:14:04,4/9/2020 17:14:04,48.33,48.31,48.85,48.77,48.65,48.60,0.9830,0.9570,0.8390,0.8520,0.7450,0.7450,349,375,09APR2020:17:00:06,16.2,4/9/2020 17:10:29,5.1,118,31.7200,5430,4/9/2020 17:10:29,5250,4/9/2020 17:00:28,5286,14.3,50.11,50.11,50.11,50.11,4/9/2020 17:09:20,4/9/2020 17:09:20,4/9/2020 17:09:20,4/9/2020 17:09:20,50.11,50.11,4/9/2020 17:09:31,4/9/2020 17:09:30,46.64,46.64,46.63,46.62,4/9/2020 17:14:09,4/9/2020 17:14:09,4/9/2020 17:14:09,4/9/2020 17:14:09,47.48,47.48,4/9/2020 17:05:42,4/9/2020 17:05:41,48.59,48.59,48.58,48.58,48.65,48.65,0.746,0.744,0.747,0.749,0.658,0.658,55
09APR2020:17:30:00,15min,Peter Sinks,UCC,270,47.9,49.1,45.7,49.31,49.23,49.31,49.31,4/9/2020 17:20:15,4/9/2020 17:20:15,4/9/2020 17:20:17,4/9/2020 17:20:17,49.28,49.23,4/9/2020 17:16:01,4/9/2020 17:16:01,43.96,43.86,45.21,45.09,4/9/2020 17:29:11,4/9/2020 17:29:11,4/9/2020 17:29:24,4/9/2020 17:29:22,45.67,45.62,4/9/2020 17:29:24,4/9/2020 17:29:24,47.75,47.71,47.88,47.83,48.02,47.97,1.0790,1.0510,0.8970,0.9220,0.8490,0.8490,294,323,09APR2020:17:15:01,14.5,4/9/2020 17:15:36,7.3,132,26.6700,5340,4/9/2020 17:15:09,5250,4/9/2020 17:15:35,5286,14.3,49.11,49.11,49.11,49.12,4/9/2020 17:20:19,4/9/2020 17:20:19,4/9/2020 17:20:19,4/9/2020 17:20:18,49.12,49.12,4/9/2020 17:19:39,4/9/2020 17:19:39,45.35,45.35,45.34,45.33,4/9/2020 17:29:25,4/9/2020 17:29:24,4/9/2020 17:29:24,4/9/2020 17:29:24,46.04,46.04,4/9/2020 17:29:36,4/9/2020 17:29:36,47.79,47.79,47.79,47.79,48,48,0.888,0.887,0.888,0.89,0.765,0.765,55
09APR2020:17:45:00,15min,Peter Sinks,UCC,270,46.1,48.5,43.8,48.90,48.76,48.69,48.67,4/9/2020 17:30:05,4/9/2020 17:30:05,4/9/2020 17:31:17,4/9/2020 17:31:17,48.75,48.70,4/9/2020 17:31:00,4/9/2020 17:31:00,42.29,42.22,43.47,43.36,4/9/2020 17:44:54,4/9/2020 17:44:54,4/9/2020 17:42:12,4/9/2020 17:42:12,43.72,43.67,4/9/2020 17:43:33,4/9/2020 17:43:33,45.97,45.90,46.30,46.26,46.25,46.19,1.3580,1.3410,1.0620,1.0830,1.1800,1.1800,233,263,09APR2020:17:30:01,20.2,4/9/2020 17:32:31,5.6,96,36.6000,5370,4/9/2020 17:32:28,5250,4/9/2020 17:30:36,5281,14.3,48.48,48.48,48.48,48.48,4/9/2020 17:31:03,4/9/2020 17:31:03,4/9/2020 17:31:03,4/9/2020 17:31:02,48.6,48.6,4/9/2020 17:31:18,4/9/2020 17:31:17,43.48,43.49,43.48,43.47,4/9/2020 17:42:16,4/9/2020 17:42:15,4/9/2020 17:42:15,4/9/2020 17:42:15,44.12,44.11,4/9/2020 17:43:52,4/9/2020 17:43:52,46.14,46.14,46.14,46.14,46.28,46.28,1.107,1.106,1.108,1.109,1.101,1.102,55
09APR2020:18:00:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.6,46.12,46.01,46.22,46.22,4/9/2020 17:46:36,4/9/2020 17:46:35,4/9/2020 17:47:00,4/9/2020 17:47:00,46.35,46.29,4/9/2020 17:46:58,4/9/2020 17:46:58,41.17,41.05,42.06,42.01,4/9/2020 17:53:36,4/9/2020 17:53:36,4/9/2020 17:53:36,4/9/2020 17:53:36,42.29,42.24,4/9/2020 17:53:36,4/9/2020 17:53:36,44.09,43.97,44.34,44.34,44.27,44.22,0.8720,0.8720,0.8200,0.8190,0.7500,0.7500,97,204,09APR2020:17:45:01,12.9,4/9/2020 17:57:38,5.2,64,36.7200,5340,4/9/2020 17:57:38,5190,4/9/2020 17:58:31,5257,14.1,46.06,46.06,46.06,46.06,4/9/2020 17:46:50,4/9/2020 17:46:50,4/9/2020 17:46:50,4/9/2020 17:46:50,46.04,46.05,4/9/2020 17:47:06,4/9/2020 17:47:06,42.29,42.29,42.29,42.28,4/9/2020 17:53:41,4/9/2020 17:53:40,4/9/2020 17:53:40,4/9/2020 17:53:40,42.83,42.83,4/9/2020 17:53:49,4/9/2020 17:53:49,44.19,44.19,44.19,44.19,44.25,44.25,0.767,0.767,0.767,0.768,0.691,0.692,55
09APR2020:18:15:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.2,44.56,44.39,44.22,44.25,4/9/2020 18:01:30,4/9/2020 18:01:29,4/9/2020 18:00:09,4/9/2020 18:00:08,44.39,44.34,4/9/2020 18:06:04,4/9/2020 18:06:04,40.16,40.07,41.07,41.05,4/9/2020 18:10:00,4/9/2020 18:10:00,4/9/2020 18:10:08,4/9/2020 18:10:08,41.16,41.11,4/9/2020 18:10:08,4/9/2020 18:10:08,43.03,42.88,42.96,42.98,43.21,43.16,0.8350,0.8250,0.6350,0.6490,0.6720,0.6720,32,36,09APR2020:18:00:01,9.0,4/9/2020 18:05:16,4.0,69,29.9600,5250,4/9/2020 18:00:02,5160,4/9/2020 18:05:19,5191,13.9,44.18,44.17,44.17,44.18,4/9/2020 18:00:13,4/9/2020 18:00:13,4/9/2020 18:00:13,4/9/2020 18:00:12,44.48,44.46,4/9/2020 18:00:01,4/9/2020 18:00:01,40.92,40.93,40.92,40.91,4/9/2020 18:10:11,4/9/2020 18:10:11,4/9/2020 18:10:10,4/9/2020 18:10:10,41.43,41.43,4/9/2020 18:10:27,4/9/2020 18:10:27,42.96,42.96,42.96,42.96,43.2,43.2,0.664,0.662,0.664,0.665,0.611,0.611,55
09APR2020:18:30:00,15min,Peter Sinks,UCC,270,42.5,43.8,40.9,44.01,43.75,43.73,43.78,4/9/2020 18:15:01,4/9/2020 18:15:01,4/9/2020 18:15:07,4/9/2020 18:15:06,43.94,43.89,4/9/2020 18:15:08,4/9/2020 18:15:08,40.03,39.85,40.42,40.37,4/9/2020 18:18:46,4/9/2020 18:18:46,4/9/2020 18:18:47,4/9/2020 18:18:47,40.72,40.66,4/9/2020 18:18:56,4/9/2020 18:18:56,42.50,42.34,42.40,42.43,42.68,42.63,0.8990,0.8790,0.8150,0.8260,0.7770,0.7770,25,28,09APR2020:18:15:01,11.6,4/9/2020 18:29:48,5.1,57,42.0100,5190,4/9/2020 18:15:05,5070,4/9/2020 18:27:16,5129,13.7,43.73,43.73,43.73,43.73,4/9/2020 18:15:10,4/9/2020 18:15:10,4/9/2020 18:15:10,4/9/2020 18:15:09,43.8,43.8,4/9/2020 18:21:00,4/9/2020 18:20:59,40.53,40.54,40.53,40.53,4/9/2020 18:18:58,4/9/2020 18:18:57,4/9/2020 18:18:57,4/9/2020 18:18:57,41.26,41.26,4/9/2020 18:27:43,4/9/2020 18:27:42,42.43,42.43,42.43,42.43,42.68,42.68,0.802,0.801,0.802,0.803,0.723,0.723,55
09APR2020:18:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.4,42.29,42.15,41.89,41.94,4/9/2020 18:30:01,4/9/2020 18:30:01,4/9/2020 18:31:34,4/9/2020 18:31:34,42.44,42.39,4/9/2020 18:30:01,4/9/2020 18:30:01,39.62,39.47,40.00,40.01,4/9/2020 18:36:25,4/9/2020 18:36:25,4/9/2020 18:36:26,4/9/2020 18:36:26,40.26,40.21,4/9/2020 18:36:27,4/9/2020 18:36:27,41.05,40.90,40.86,40.89,41.24,41.19,0.4690,0.4730,0.4090,0.4120,0.4140,0.4140,19,22,09APR2020:18:30:01,17.5,4/9/2020 18:34:13,6.9,31,33.6000,5130,4/9/2020 18:30:27,5010,4/9/2020 18:34:14,5053,13.5,41.96,41.96,41.96,41.97,4/9/2020 18:30:05,4/9/2020 18:30:05,4/9/2020 18:30:04,4/9/2020 18:30:04,42.08,42.08,4/9/2020 18:31:53,4/9/2020 18:31:52,40.13,40.14,40.13,40.13,4/9/2020 18:36:31,4/9/2020 18:36:31,4/9/2020 18:36:31,4/9/2020 18:36:31,40.61,40.61,4/9/2020 18:44:13,4/9/2020 18:44:12,40.94,40.94,40.94,40.94,41.23,41.23,0.409,0.408,0.408,0.409,0.392,0.392,55
09APR2020:19:00:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.7,40.66,40.50,40.42,40.46,4/9/2020 18:46:34,4/9/2020 18:46:34,4/9/2020 18:45:01,4/9/2020 18:46:34,40.86,40.81,4/9/2020 18:45:05,4/9/2020 18:45:05,38.28,38.13,38.26,38.28,4/9/2020 18:57:28,4/9/2020 18:57:28,4/9/2020 18:57:28,4/9/2020 18:57:29,38.76,38.71,4/9/2020 18:55:54,4/9/2020 18:55:54,39.49,39.33,39.29,39.32,39.67,39.62,0.5590,0.5570,0.5650,0.5670,0.5070,0.5070,10,14,09APR2020:18:45:01,13.8,4/9/2020 18:56:02,5.9,33,37.6100,5040,4/9/2020 18:45:01,2490,4/9/2020 18:52:59,3823,13.3,40.51,40.5,40.5,40.5,4/9/2020 18:45:01,4/9/2020 18:45:01,4/9/2020 18:45:01,4/9/2020 18:45:01,40.83,40.83,4/9/2020 18:45:01,4/9/2020 18:45:01,38.45,38.46,38.46,38.45,4/9/2020 18:57:32,4/9/2020 18:57:32,4/9/2020 18:57:32,4/9/2020 18:57:32,39,39,4/9/2020 18:56:07,4/9/2020 18:56:07,39.37,39.37,39.37,39.37,39.67,39.67,0.539,0.538,0.538,0.538,0.5,0.499,55
09APR2020:19:15:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.0,39.50,39.28,39.21,39.27,4/9/2020 19:12:33,4/9/2020 19:12:25,4/9/2020 19:12:04,4/9/2020 19:12:04,39.51,39.46,4/9/2020 19:12:26,4/9/2020 19:12:26,37.41,37.24,37.57,37.59,4/9/2020 19:05:40,4/9/2020 19:05:40,4/9/2020 19:10:32,4/9/2020 19:10:32,38.01,37.96,4/9/2020 19:10:32,4/9/2020 19:10:32,38.69,38.51,38.42,38.45,38.85,38.80,0.4480,0.4370,0.3430,0.3480,0.3540,0.3540,3,6,09APR2020:19:00:01,12.1,4/9/2020 19:02:27,6.0,15,30.7100,2550,4/9/2020 19:00:05,2460,4/9/2020 19:13:21,2507,13.1,39.15,39.15,39.15,39.15,4/9/2020 19:12:39,4/9/2020 19:12:38,4/9/2020 19:12:38,4/9/2020 19:12:38,39.39,39.39,4/9/2020 19:12:49,4/9/2020 19:12:48,37.76,37.76,37.76,37.75,4/9/2020 19:05:51,4/9/2020 19:05:51,4/9/2020 19:05:51,4/9/2020 19:05:50,38.27,38.27,4/9/2020 19:10:40,4/9/2020 19:10:39,38.52,38.52,38.52,38.52,38.83,38.83,0.348,0.347,0.348,0.348,0.307,0.307,55
09APR2020:19:30:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.8,39.41,39.19,39.31,39.34,4/9/2020 19:24:45,4/9/2020 19:24:42,4/9/2020 19:24:43,4/9/2020 19:24:43,39.36,39.31,4/9/2020 19:16:15,4/9/2020 19:16:15,37.55,37.39,37.53,37.55,4/9/2020 19:27:02,4/9/2020 19:27:02,4/9/2020 19:27:07,4/9/2020 19:27:07,37.86,37.81,4/9/2020 19:27:06,4/9/2020 19:27:06,38.60,38.42,38.45,38.48,38.77,38.72,0.3360,0.3230,0.3150,0.3210,0.2770,0.2770,0,1,09APR2020:19:15:01,11.2,4/9/2020 19:24:11,7.6,41,11.6300,2520,4/9/2020 19:15:01,2430,4/9/2020 19:29:26,2474,12.9,39.18,39.18,39.18,39.18,4/9/2020 19:24:51,4/9/2020 19:24:51,4/9/2020 19:24:51,4/9/2020 19:24:50,39.18,39.18,4/9/2020 19:17:40,4/9/2020 19:17:39,37.63,37.63,37.63,37.63,4/9/2020 19:27:19,4/9/2020 19:27:18,4/9/2020 19:27:18,4/9/2020 19:27:18,38.06,38.06,4/9/2020 19:27:23,4/9/2020 19:27:23,38.5,38.5,38.5,38.5,38.75,38.75,0.286,0.286,0.286,0.287,0.242,0.241,55
09APR2020:19:45:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.0,39.45,39.23,39.35,39.40,4/9/2020 19:31:30,4/9/2020 19:31:30,4/9/2020 19:31:08,4/9/2020 19:31:08,39.51,39.46,4/9/2020 19:31:27,4/9/2020 19:31:27,37.64,37.50,37.59,37.61,4/9/2020 19:43:55,4/9/2020 19:43:55,4/9/2020 19:43:55,4/9/2020 19:43:55,38.16,38.11,4/9/2020 19:43:55,4/9/2020 19:43:55,38.64,38.46,38.51,38.54,38.80,38.74,0.3010,0.2900,0.3120,0.3190,0.2370,0.2370,-0,0,09APR2020:19:30:01,12.5,4/9/2020 19:30:35,6.9,60,12.3800,2520,4/9/2020 19:30:35,2430,4/9/2020 19:30:32,2454,12.8,39.26,39.26,39.26,39.26,4/9/2020 19:31:20,4/9/2020 19:31:19,4/9/2020 19:31:19,4/9/2020 19:31:19,39.38,39.38,4/9/2020 19:31:39,4/9/2020 19:31:38,37.77,37.77,37.77,37.76,4/9/2020 19:44:05,4/9/2020 19:44:04,4/9/2020 19:44:04,4/9/2020 19:44:04,38.27,38.27,4/9/2020 19:44:18,4/9/2020 19:44:17,38.53,38.53,38.53,38.53,38.76,38.76,0.276,0.276,0.276,0.276,0.202,0.202,55
09APR2020:20:00:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.9,38.81,38.62,38.64,38.69,4/9/2020 19:45:24,4/9/2020 19:45:24,4/9/2020 19:45:24,4/9/2020 19:45:24,38.91,38.86,4/9/2020 19:45:19,4/9/2020 19:45:19,36.58,36.40,36.63,36.64,4/9/2020 19:55:03,4/9/2020 19:55:03,4/9/2020 19:55:04,4/9/2020 19:55:03,36.96,36.91,4/9/2020 19:55:01,4/9/2020 19:55:01,37.77,37.60,37.57,37.60,37.93,37.88,0.4090,0.4040,0.4130,0.4160,0.4000,0.4000,-0,-0,09APR2020:19:46:45,12.7,4/9/2020 19:58:49,6.3,30,16.4000,2490,4/9/2020 19:58:51,2430,4/9/2020 19:45:02,2447,12.9,38.63,38.63,38.63,38.63,4/9/2020 19:45:29,4/9/2020 19:45:29,4/9/2020 19:45:28,4/9/2020 19:45:28,38.79,38.79,4/9/2020 19:45:42,4/9/2020 19:45:41,36.69,36.7,36.69,36.69,4/9/2020 19:55:12,4/9/2020 19:55:12,4/9/2020 19:55:12,4/9/2020 19:55:11,37.06,37.06,4/9/2020 19:55:29,4/9/2020 19:55:28,37.64,37.64,37.64,37.64,37.92,37.92,0.404,0.404,0.404,0.404,0.397,0.397,55
09APR2020:20:15:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.9,38.15,37.95,37.90,37.94,4/9/2020 20:03:58,4/9/2020 20:03:58,4/9/2020 20:01:58,4/9/2020 20:01:57,38.16,38.11,4/9/2020 20:03:55,4/9/2020 20:03:55,36.60,36.43,36.51,36.53,4/9/2020 20:08:26,4/9/2020 20:08:26,4/9/2020 20:08:28,4/9/2020 20:08:28,36.89,36.83,4/9/2020 20:08:29,4/9/2020 20:08:29,37.32,37.15,37.07,37.11,37.46,37.41,0.2810,0.2760,0.2570,0.2610,0.2660,0.2660,-0,-0,09APR2020:20:00:01,12.1,4/9/2020 20:09:02,8.0,18,13.2900,2490,4/9/2020 20:13:32,2430,4/9/2020 20:00:02,2440,12.9,37.77,37.77,37.77,37.77,4/9/2020 20:02:05,4/9/2020 20:02:05,4/9/2020 20:02:05,4/9/2020 20:02:05,38.01,38.01,4/9/2020 20:04:05,4/9/2020 20:04:04,36.65,36.65,36.65,36.65,4/9/2020 20:08:31,4/9/2020 20:08:31,4/9/2020 20:08:31,4/9/2020 20:08:30,37.06,37.05,4/9/2020 20:08:45,4/9/2020 20:08:34,37.17,37.17,37.17,37.17,37.45,37.45,0.246,0.246,0.246,0.246,0.242,0.242,55
09APR2020:20:30:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.8,37.44,37.26,37.23,37.26,4/9/2020 20:19:40,4/9/2020 20:19:40,4/9/2020 20:21:35,4/9/2020 20:21:35,37.56,37.51,4/9/2020 20:19:23,4/9/2020 20:19:23,36.55,36.39,36.39,36.41,4/9/2020 20:26:43,4/9/2020 20:26:43,4/9/2020 20:29:58,4/9/2020 20:29:58,36.96,36.91,4/9/2020 20:29:54,4/9/2020 20:29:54,37.08,36.91,36.85,36.89,37.21,37.16,0.1780,0.1720,0.1460,0.1530,0.1590,0.1590,-0,-0,09APR2020:20:15:09,11.0,4/9/2020 20:22:46,6.8,25,15.2300,2460,4/9/2020 20:15:06,2430,4/9/2020 20:15:01,2437,12.8,37.2,37.2,37.2,37.21,4/9/2020 20:27:16,4/9/2020 20:21:40,4/9/2020 20:27:15,4/9/2020 20:27:15,37.45,37.45,4/9/2020 20:25:12,4/9/2020 20:25:11,36.59,36.59,36.58,36.58,4/9/2020 20:30:00,4/9/2020 20:30:00,4/9/2020 20:30:00,4/9/2020 20:30:00,36.98,36.98,4/9/2020 20:30:00,4/9/2020 20:30:00,36.93,36.93,36.93,36.93,37.19,37.19,0.132,0.132,0.132,0.133,0.121,0.121,55
09APR2020:20:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.4,37.25,37.06,37.14,37.19,4/9/2020 20:36:24,4/9/2020 20:36:24,4/9/2020 20:43:59,4/9/2020 20:43:58,37.26,37.21,4/9/2020 20:36:18,4/9/2020 20:36:18,36.21,36.05,36.13,36.17,4/9/2020 20:41:20,4/9/2020 20:41:19,4/9/2020 20:40:39,4/9/2020 20:41:20,36.36,36.31,4/9/2020 20:40:38,4/9/2020 20:40:38,36.69,36.52,36.50,36.54,36.86,36.81,0.2170,0.2080,0.2420,0.2460,0.1850,0.1850,-0,-0,09APR2020:20:30:01,10.5,4/9/2020 20:33:24,6.2,28,13.6500,2460,4/9/2020 20:30:14,2400,4/9/2020 20:33:20,2434,12.8,37.08,37.08,37.08,37.08,4/9/2020 20:44:08,4/9/2020 20:44:07,4/9/2020 20:44:07,4/9/2020 20:44:07,37.17,37.17,4/9/2020 20:37:01,4/9/2020 20:37:00,36.24,36.24,36.24,36.24,4/9/2020 20:40:47,4/9/2020 20:40:46,4/9/2020 20:40:46,4/9/2020 20:40:46,36.55,36.55,4/9/2020 20:40:51,4/9/2020 20:40:50,36.56,36.56,36.56,36.56,36.83,36.83,0.213,0.213,0.213,0.213,0.16,0.16,55
09APR2020:21:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.8,37.57,37.40,37.49,37.53,4/9/2020 20:52:46,4/9/2020 20:52:46,4/9/2020 20:52:38,4/9/2020 20:52:13,37.71,37.66,4/9/2020 20:52:47,4/9/2020 20:52:47,36.65,36.47,36.45,36.46,4/9/2020 20:45:08,4/9/2020 20:45:08,4/9/2020 20:49:25,4/9/2020 20:49:25,36.89,36.83,4/9/2020 20:45:08,4/9/2020 20:45:08,37.07,36.90,36.91,36.95,37.21,37.16,0.1840,0.1780,0.2110,0.2160,0.1590,0.1590,-0,-0,09APR2020:20:45:01,12.5,4/9/2020 20:52:23,8.4,37,11.6000,2490,4/9/2020 20:48:11,2400,4/9/2020 20:45:19,2430,12.8,37.41,37.41,37.41,37.41,4/9/2020 20:52:26,4/9/2020 20:52:25,4/9/2020 20:52:25,4/9/2020 20:52:25,37.52,37.52,4/9/2020 20:52:35,4/9/2020 20:52:34,36.62,36.62,36.62,36.62,4/9/2020 20:49:37,4/9/2020 20:49:36,4/9/2020 20:49:36,4/9/2020 20:49:36,36.99,36.99,4/9/2020 20:45:20,4/9/2020 20:45:20,36.96,36.96,36.96,36.96,37.18,37.18,0.175,0.175,0.175,0.175,0.128,0.128,55
09APR2020:21:15:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.1,37.91,37.74,38.20,38.26,4/9/2020 21:05:46,4/9/2020 21:05:47,4/9/2020 21:02:35,4/9/2020 21:02:35,38.01,37.96,4/9/2020 21:03:21,4/9/2020 21:03:21,36.90,36.73,36.74,36.76,4/9/2020 21:00:29,4/9/2020 21:00:29,4/9/2020 21:00:29,4/9/2020 21:00:30,37.11,37.06,4/9/2020 21:00:22,4/9/2020 21:00:22,37.49,37.33,37.38,37.42,37.63,37.57,0.1910,0.1870,0.2340,0.2390,0.1690,0.1690,-0,-0,09APR2020:21:00:03,14.9,4/9/2020 21:07:39,10.3,47,8.7400,2490,4/9/2020 21:00:11,2400,4/9/2020 21:00:04,2433,12.8,37.82,37.82,37.82,37.82,4/9/2020 21:02:46,4/9/2020 21:02:46,4/9/2020 21:02:45,4/9/2020 21:02:45,37.87,37.87,4/9/2020 21:14:11,4/9/2020 21:14:11,36.93,36.93,36.93,36.93,4/9/2020 21:00:33,4/9/2020 21:00:33,4/9/2020 21:00:32,4/9/2020 21:00:32,37.26,37.26,4/9/2020 21:00:48,4/9/2020 21:00:47,37.4,37.4,37.4,37.4,37.59,37.59,0.185,0.185,0.185,0.185,0.142,0.142,55
09APR2020:21:30:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.7,37.57,37.41,37.57,37.63,4/9/2020 21:16:01,4/9/2020 21:16:01,4/9/2020 21:16:19,4/9/2020 21:16:20,37.71,37.66,4/9/2020 21:16:22,4/9/2020 21:16:22,36.50,36.36,36.33,36.35,4/9/2020 21:19:27,4/9/2020 21:19:27,4/9/2020 21:19:28,4/9/2020 21:19:27,36.81,36.76,4/9/2020 21:18:53,4/9/2020 21:18:53,37.12,36.96,36.96,36.99,37.25,37.20,0.1880,0.1840,0.2190,0.2230,0.1740,0.1740,-0,-0,09APR2020:21:15:02,14.0,4/9/2020 21:16:36,9.3,40,8.6200,2490,4/9/2020 21:15:45,2400,4/9/2020 21:15:01,2427,12.8,37.45,37.45,37.45,37.45,4/9/2020 21:16:29,4/9/2020 21:16:28,4/9/2020 21:16:28,4/9/2020 21:16:28,37.62,37.62,4/9/2020 21:15:04,4/9/2020 21:15:08,36.53,36.53,36.52,36.52,4/9/2020 21:19:35,4/9/2020 21:19:34,4/9/2020 21:19:34,4/9/2020 21:19:34,36.93,36.93,4/9/2020 21:19:48,4/9/2020 21:19:48,37.01,37.01,37.01,37.01,37.23,37.23,0.181,0.181,0.181,0.181,0.153,0.153,55
09APR2020:21:45:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.3,38.39,38.18,38.31,38.36,4/9/2020 21:37:58,4/9/2020 21:37:57,4/9/2020 21:37:57,4/9/2020 21:37:57,38.46,38.41,4/9/2020 21:38:04,4/9/2020 21:38:04,36.07,35.92,35.88,35.89,4/9/2020 21:44:23,4/9/2020 21:44:23,4/9/2020 21:44:24,4/9/2020 21:44:24,36.36,36.31,4/9/2020 21:44:17,4/9/2020 21:44:17,37.33,37.17,37.19,37.22,37.49,37.44,0.5470,0.5400,0.5870,0.5910,0.5270,0.5260,-0,-0,09APR2020:21:30:01,12.7,4/9/2020 21:36:02,8.6,39,10.5400,2490,4/9/2020 21:30:05,2400,4/9/2020 21:30:04,2425,12.8,38.25,38.25,38.25,38.25,4/9/2020 21:38:08,4/9/2020 21:38:07,4/9/2020 21:38:07,4/9/2020 21:38:07,38.24,38.24,4/9/2020 21:38:23,4/9/2020 21:38:23,36.09,36.09,36.09,36.09,4/9/2020 21:44:29,4/9/2020 21:44:28,4/9/2020 21:44:28,4/9/2020 21:44:28,36.49,36.49,4/9/2020 21:44:37,4/9/2020 21:44:36,37.23,37.23,37.23,37.23,37.48,37.48,0.549,0.549,0.549,0.549,0.501,0.502,55
09APR2020:22:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.8,36.75,36.58,36.40,36.43,4/9/2020 21:52:16,4/9/2020 21:52:13,4/9/2020 21:45:17,4/9/2020 21:45:17,36.81,36.76,4/9/2020 21:46:06,4/9/2020 21:46:06,35.71,35.55,35.56,35.59,4/9/2020 21:59:28,4/9/2020 21:50:08,4/9/2020 21:58:57,4/9/2020 21:59:12,35.91,35.86,4/9/2020 21:50:07,4/9/2020 21:50:07,36.25,36.08,36.01,36.05,36.41,36.35,0.2270,0.2220,0.1900,0.1950,0.2150,0.2150,-0,-0,09APR2020:21:45:03,9.9,4/9/2020 21:55:40,6.7,25,9.3600,2460,4/9/2020 21:48:13,2400,4/9/2020 21:45:04,2425,12.7,36.45,36.45,36.45,36.45,4/9/2020 21:53:57,4/9/2020 21:53:57,4/9/2020 21:53:56,4/9/2020 21:53:56,36.74,36.74,4/9/2020 21:53:58,4/9/2020 21:53:57,35.69,35.69,35.69,35.69,4/9/2020 21:50:20,4/9/2020 21:50:20,4/9/2020 21:50:20,4/9/2020 21:50:20,35.95,35.95,4/9/2020 21:59:22,4/9/2020 21:59:21,36.1,36.1,36.1,36.1,36.39,36.39,0.194,0.194,0.194,0.195,0.188,0.188,55
09APR2020:22:15:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.7,36.37,36.22,36.07,36.13,4/9/2020 22:13:26,4/9/2020 22:11:40,4/9/2020 22:00:35,4/9/2020 22:00:35,36.51,36.46,4/9/2020 22:05:04,4/9/2020 22:05:04,35.46,35.30,35.40,35.42,4/9/2020 22:12:42,4/9/2020 22:12:41,4/9/2020 22:04:22,4/9/2020 22:04:21,35.76,35.71,4/9/2020 22:12:44,4/9/2020 22:12:44,36.02,35.85,35.77,35.81,36.17,36.12,0.1750,0.1690,0.1380,0.1440,0.1730,0.1730,-0,-0,09APR2020:22:00:01,10.1,4/9/2020 22:04:30,5.5,21,14.4700,2460,4/9/2020 22:14:58,2400,4/9/2020 22:00:02,2425,12.7,36.11,36.11,36.11,36.11,4/9/2020 22:00:40,4/9/2020 22:00:40,4/9/2020 22:00:40,4/9/2020 22:00:40,36.36,36.36,4/9/2020 22:11:17,4/9/2020 22:11:16,35.52,35.52,35.52,35.52,4/9/2020 22:12:50,4/9/2020 22:12:49,4/9/2020 22:12:49,4/9/2020 22:12:49,35.85,35.85,4/9/2020 22:12:59,4/9/2020 22:12:58,35.86,35.86,35.86,35.86,36.15,36.15,0.13,0.13,0.13,0.131,0.13,0.13,55
09APR2020:22:30:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.6,36.34,36.16,36.00,36.05,4/9/2020 22:25:33,4/9/2020 22:29:28,4/9/2020 22:19:49,4/9/2020 22:19:49,36.51,36.46,4/9/2020 22:25:34,4/9/2020 22:25:34,35.48,35.31,35.30,35.32,4/9/2020 22:22:35,4/9/2020 22:22:35,4/9/2020 22:23:35,4/9/2020 22:23:32,35.61,35.56,4/9/2020 22:22:31,4/9/2020 22:22:31,35.95,35.78,35.67,35.71,36.10,36.05,0.1750,0.1690,0.1310,0.1350,0.1720,0.1720,-0,-0,09APR2020:22:15:01,10.7,4/9/2020 22:25:51,6.8,12,11.9900,2430,4/9/2020 22:15:02,2400,4/9/2020 22:15:01,2422,12.7,36.02,36.02,36.02,36.02,4/9/2020 22:29:42,4/9/2020 22:29:41,4/9/2020 22:29:41,4/9/2020 22:29:41,36.34,36.34,4/9/2020 22:25:56,4/9/2020 22:25:55,35.41,35.41,35.41,35.41,4/9/2020 22:23:37,4/9/2020 22:23:37,4/9/2020 22:23:37,4/9/2020 22:23:37,35.76,35.75,4/9/2020 22:22:57,4/9/2020 22:22:57,35.78,35.78,35.78,35.78,36.07,36.07,0.134,0.134,0.134,0.135,0.141,0.142,55
09APR2020:22:45:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.5,36.20,36.02,35.94,35.98,4/9/2020 22:37:03,4/9/2020 22:39:32,4/9/2020 22:39:32,4/9/2020 22:39:32,36.36,36.31,4/9/2020 22:30:17,4/9/2020 22:30:17,35.34,35.19,35.23,35.26,4/9/2020 22:31:42,4/9/2020 22:31:42,4/9/2020 22:32:51,4/9/2020 22:32:52,35.46,35.41,4/9/2020 22:32:46,4/9/2020 22:32:46,35.78,35.61,35.54,35.58,35.93,35.87,0.1860,0.1800,0.1570,0.1620,0.1590,0.1590,-0,-0,09APR2020:22:30:01,11.6,4/9/2020 22:39:07,7.5,21,11.6700,2430,4/9/2020 22:30:02,2400,4/9/2020 22:30:01,2419,12.7,36,36,36,36,4/9/2020 22:39:45,4/9/2020 22:39:45,4/9/2020 22:39:44,4/9/2020 22:39:44,36.25,36.25,4/9/2020 22:39:56,4/9/2020 22:39:56,35.31,35.31,35.31,35.31,4/9/2020 22:32:56,4/9/2020 22:32:56,4/9/2020 22:32:56,4/9/2020 22:32:56,35.66,35.66,4/9/2020 22:33:08,4/9/2020 22:33:08,35.63,35.63,35.63,35.63,35.91,35.91,0.151,0.151,0.151,0.152,0.129,0.129,55
09APR2020:23:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.6,36.94,36.74,36.58,36.64,4/9/2020 22:58:26,4/9/2020 22:58:25,4/9/2020 22:58:27,4/9/2020 22:58:27,36.96,36.91,4/9/2020 22:58:23,4/9/2020 22:58:23,35.48,35.29,35.31,35.35,4/9/2020 22:47:09,4/9/2020 22:47:09,4/9/2020 22:47:59,4/9/2020 22:47:59,35.76,35.71,4/9/2020 22:45:33,4/9/2020 22:45:33,36.14,35.97,35.90,35.94,36.30,36.24,0.3110,0.3070,0.2910,0.2940,0.2940,0.2940,-0,-0,09APR2020:22:45:02,13.4,4/9/2020 22:49:46,8.6,19,12.1400,2460,4/9/2020 22:46:24,2400,4/9/2020 22:45:02,2419,12.8,36.65,36.64,36.65,36.65,4/9/2020 22:58:31,4/9/2020 22:58:31,4/9/2020 22:58:31,4/9/2020 22:58:30,36.88,36.88,4/9/2020 22:58:59,4/9/2020 22:58:58,35.47,35.47,35.47,35.47,4/9/2020 22:48:01,4/9/2020 22:48:01,4/9/2020 22:48:01,4/9/2020 22:48:01,35.81,35.81,4/9/2020 22:47:34,4/9/2020 22:47:33,35.98,35.98,35.98,35.98,36.26,36.26,0.29,0.289,0.289,0.29,0.278,0.278,55
09APR2020:23:15:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,37.13,36.94,36.72,36.80,4/9/2020 23:08:57,4/9/2020 23:08:57,4/9/2020 23:10:56,4/9/2020 23:10:56,37.26,37.21,4/9/2020 23:09:04,4/9/2020 23:09:04,35.87,35.72,35.68,35.68,4/9/2020 23:02:39,4/9/2020 23:02:39,4/9/2020 23:02:40,4/9/2020 23:02:42,36.21,36.16,4/9/2020 23:06:40,4/9/2020 23:06:40,36.52,36.35,36.27,36.31,36.66,36.61,0.2260,0.2190,0.1830,0.1900,0.2040,0.2040,-0,-0,09APR2020:23:00:01,12.3,4/9/2020 23:00:29,7.9,20,11.4300,2430,4/9/2020 23:00:02,2400,4/9/2020 23:00:01,2417,12.7,36.81,36.81,36.81,36.81,4/9/2020 23:09:06,4/9/2020 23:09:06,4/9/2020 23:09:06,4/9/2020 23:09:05,37.02,37.02,4/9/2020 23:09:16,4/9/2020 23:09:15,35.85,35.86,35.85,35.85,4/9/2020 23:02:51,4/9/2020 23:02:51,4/9/2020 23:02:50,4/9/2020 23:02:50,36.36,36.36,4/9/2020 23:05:23,4/9/2020 23:05:22,36.36,36.36,36.36,36.36,36.64,36.64,0.181,0.181,0.181,0.181,0.176,0.176,55
09APR2020:23:30:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.5,36.92,36.76,36.43,36.49,4/9/2020 23:16:17,4/9/2020 23:16:17,4/9/2020 23:25:14,4/9/2020 23:25:14,36.96,36.91,4/9/2020 23:16:15,4/9/2020 23:16:15,35.32,35.15,35.25,35.29,4/9/2020 23:27:48,4/9/2020 23:27:48,4/9/2020 23:27:50,4/9/2020 23:27:50,35.46,35.41,4/9/2020 23:27:49,4/9/2020 23:27:49,36.26,36.10,35.96,36.00,36.42,36.37,0.3280,0.3250,0.2680,0.2700,0.2980,0.2980,-0,-0,09APR2020:23:15:01,10.1,4/9/2020 23:24:43,6.7,14,12.7400,2430,4/9/2020 23:15:01,2400,4/9/2020 23:15:02,2418,12.7,36.52,36.52,36.52,36.52,4/9/2020 23:16:23,4/9/2020 23:16:22,4/9/2020 23:16:22,4/9/2020 23:16:22,36.82,36.82,4/9/2020 23:16:36,4/9/2020 23:16:36,35.34,35.34,35.34,35.34,4/9/2020 23:27:51,4/9/2020 23:27:50,4/9/2020 23:27:50,4/9/2020 23:27:50,35.73,35.73,4/9/2020 23:28:07,4/9/2020 23:28:07,36.09,36.09,36.09,36.09,36.41,36.41,0.278,0.278,0.278,0.279,0.276,0.276,55
09APR2020:23:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,33.9,36.20,36.03,35.63,35.69,4/9/2020 23:32:28,4/9/2020 23:32:28,4/9/2020 23:34:28,4/9/2020 23:34:28,36.21,36.16,4/9/2020 23:32:28,4/9/2020 23:32:28,33.53,33.39,33.66,33.65,4/9/2020 23:42:43,4/9/2020 23:42:43,4/9/2020 23:42:53,4/9/2020 23:42:53,33.96,33.91,4/9/2020 23:42:45,4/9/2020 23:42:45,35.21,35.05,34.96,35.00,35.38,35.33,0.5250,0.5270,0.4080,0.4130,0.5040,0.5040,-0,-0,09APR2020:23:30:01,7.7,4/9/2020 23:32:15,3.4,17,27.3100,2430,4/9/2020 23:30:02,2400,4/9/2020 23:30:01,2419,12.7,35.77,35.77,35.77,35.77,4/9/2020 23:32:35,4/9/2020 23:32:35,4/9/2020 23:32:34,4/9/2020 23:32:34,36.01,36.01,4/9/2020 23:32:50,4/9/2020 23:32:49,33.66,33.66,33.66,33.65,4/9/2020 23:42:56,4/9/2020 23:42:55,4/9/2020 23:42:55,4/9/2020 23:42:55,34.19,34.18,4/9/2020 23:43:08,4/9/2020 23:43:07,35.06,35.06,35.06,35.06,35.37,35.37,0.455,0.455,0.455,0.455,0.492,0.492,55
10APR2020:00:00:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.9,35.12,34.92,34.95,34.99,4/9/2020 23:45:01,4/9/2020 23:45:01,4/9/2020 23:45:01,4/9/2020 23:45:01,35.31,35.26,4/9/2020 23:45:05,4/9/2020 23:45:05,32.55,32.41,32.68,32.79,4/9/2020 23:50:48,4/9/2020 23:50:48,4/9/2020 23:50:49,4/9/2020 23:50:48,32.91,32.86,4/9/2020 23:50:48,4/9/2020 23:50:48,33.83,33.66,33.59,33.64,33.99,33.93,0.6020,0.5940,0.5480,0.5400,0.5900,0.5900,-0,-0,09APR2020:23:50:46,4.2,4/9/2020 23:46:42,2.0,27,34.9800,2430,4/9/2020 23:45:02,2400,4/9/2020 23:45:01,2418,12.7,35.08,35.08,35.08,35.08,4/9/2020 23:45:01,4/9/2020 23:45:01,4/9/2020 23:45:01,4/9/2020 23:45:01,35.26,35.26,4/9/2020 23:45:08,4/9/2020 23:45:08,32.77,32.78,32.77,32.77,4/9/2020 23:50:57,4/9/2020 23:50:56,4/9/2020 23:50:56,4/9/2020 23:50:56,33.09,33.09,4/9/2020 23:51:00,4/9/2020 23:50:59,33.69,33.69,33.69,33.69,33.98,33.98,0.563,0.562,0.562,0.562,0.597,0.596,55
10APR2020:00:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.2,33.97,33.80,33.52,33.58,4/10/2020 00:13:41,4/10/2020 00:13:40,4/10/2020 00:00:17,4/10/2020 00:00:17,34.11,34.06,4/10/2020 00:13:43,4/10/2020 00:13:43,32.06,31.89,32.03,32.09,4/10/2020 00:10:40,4/10/2020 00:10:40,4/10/2020 00:10:40,4/10/2020 00:10:41,32.16,32.11,4/10/2020 00:10:40,4/10/2020 00:10:40,33.00,32.82,32.77,32.82,33.15,33.10,0.4300,0.4240,0.3430,0.3430,0.4150,0.4150,-0,-0,10APR2020:00:00:48,5.5,4/10/2020 00:13:27,1.6,44,27.2800,2430,4/10/2020 00:00:01,2400,4/10/2020 00:00:03,2420,12.7,33.6,33.6,33.6,33.6,4/10/2020 00:00:28,4/10/2020 00:00:30,4/10/2020 00:00:28,4/10/2020 00:00:27,33.93,33.93,4/10/2020 00:00:01,4/10/2020 00:00:01,32.07,32.07,32.07,32.07,4/10/2020 00:10:42,4/10/2020 00:10:41,4/10/2020 00:10:41,4/10/2020 00:10:41,32.42,32.42,4/10/2020 00:10:48,4/10/2020 00:10:47,32.86,32.86,32.86,32.86,33.13,33.13,0.371,0.37,0.371,0.371,0.407,0.406,55
10APR2020:00:30:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.7,33.09,32.90,32.63,32.65,4/10/2020 00:22:33,4/10/2020 00:22:33,4/10/2020 00:15:01,4/10/2020 00:15:01,33.14,33.08,4/10/2020 00:22:56,4/10/2020 00:22:56,30.45,30.31,30.53,30.55,4/10/2020 00:27:19,4/10/2020 00:27:19,4/10/2020 00:27:28,4/10/2020 00:27:27,30.67,30.61,4/10/2020 00:27:16,4/10/2020 00:27:16,31.60,31.43,31.34,31.39,31.75,31.70,0.5560,0.5410,0.4190,0.4280,0.5330,0.5330,-0,-0,10APR2020:00:17:42,3.7,4/10/2020 00:15:02,1.0,52,53.4800,2430,4/10/2020 00:15:01,2400,4/10/2020 00:15:03,2418,12.6,32.79,32.78,32.78,32.78,4/10/2020 00:15:01,4/10/2020 00:15:01,4/10/2020 00:15:01,4/10/2020 00:15:01,33.34,33.34,4/10/2020 00:15:01,4/10/2020 00:15:01,30.52,30.53,30.52,30.52,4/10/2020 00:27:28,4/10/2020 00:27:28,4/10/2020 00:27:28,4/10/2020 00:27:28,30.79,30.79,4/10/2020 00:27:43,4/10/2020 00:27:42,31.45,31.45,31.45,31.45,31.75,31.75,0.478,0.478,0.478,0.477,0.55,0.549,55
10APR2020:00:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.0,32.11,31.86,31.56,31.65,4/10/2020 00:31:57,4/10/2020 00:31:57,4/10/2020 00:32:02,4/10/2020 00:32:10,31.94,31.88,4/10/2020 00:32:11,4/10/2020 00:32:11,29.70,29.48,30.05,30.08,4/10/2020 00:44:07,4/10/2020 00:44:07,4/10/2020 00:31:21,4/10/2020 00:31:20,29.92,29.87,4/10/2020 00:33:44,4/10/2020 00:33:44,30.89,30.70,30.52,30.56,31.00,30.95,0.5650,0.5480,0.3450,0.3490,0.5220,0.5220,-0,-0,10APR2020:00:30:01,3.3,4/10/2020 00:31:24,0.9,103,61.3400,2430,4/10/2020 00:30:02,2400,4/10/2020 00:30:01,2417,12.7,31.71,31.71,31.71,31.71,4/10/2020 00:32:11,4/10/2020 00:32:11,4/10/2020 00:32:11,4/10/2020 00:32:11,31.78,31.78,4/10/2020 00:32:25,4/10/2020 00:32:25,29.98,29.98,29.98,29.97,4/10/2020 00:33:48,4/10/2020 00:33:48,4/10/2020 00:33:48,4/10/2020 00:33:48,29.97,29.97,4/10/2020 00:35:10,4/10/2020 00:35:09,30.67,30.67,30.67,30.67,30.98,30.98,0.422,0.422,0.422,0.423,0.501,0.501,55
10APR2020:01:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.6,31.31,31.13,30.67,30.75,4/10/2020 00:46:07,4/10/2020 00:46:07,4/10/2020 00:57:05,4/10/2020 00:57:04,31.41,31.36,4/10/2020 00:46:08,4/10/2020 00:46:08,27.90,27.76,28.55,28.57,4/10/2020 00:55:24,4/10/2020 00:55:24,4/10/2020 00:55:26,4/10/2020 00:55:26,28.42,28.36,4/10/2020 00:55:28,4/10/2020 00:55:28,30.01,29.84,29.68,29.73,30.15,30.10,0.7500,0.7410,0.4800,0.4800,0.6760,0.6750,-0,-0,10APR2020:00:45:23,7.0,4/10/2020 00:57:46,1.7,350,47.3800,2430,4/10/2020 00:45:01,2400,4/10/2020 00:45:02,2415,12.7,30.81,30.81,30.81,30.81,4/10/2020 00:45:19,4/10/2020 00:45:18,4/10/2020 00:45:18,4/10/2020 00:45:18,31.22,31.22,4/10/2020 00:45:12,4/10/2020 00:45:11,28.37,28.37,28.36,28.36,4/10/2020 00:55:32,4/10/2020 00:55:32,4/10/2020 00:55:32,4/10/2020 00:55:32,28.75,28.75,4/10/2020 00:55:37,4/10/2020 00:55:36,29.82,29.82,29.82,29.82,30.14,30.14,0.59,0.59,0.59,0.59,0.66,0.66,55
10APR2020:01:15:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.5,31.21,30.99,30.18,30.22,4/10/2020 01:00:04,4/10/2020 01:00:04,4/10/2020 01:00:05,4/10/2020 01:01:02,31.11,31.06,4/10/2020 01:00:12,4/10/2020 01:00:12,28.03,27.85,28.45,28.47,4/10/2020 01:07:11,4/10/2020 01:07:11,4/10/2020 01:07:29,4/10/2020 01:07:28,28.49,28.44,4/10/2020 01:07:37,4/10/2020 01:07:37,29.57,29.38,29.27,29.33,29.69,29.64,0.6700,0.6580,0.4130,0.4240,0.5320,0.5320,-0,-0,10APR2020:01:03:21,3.9,4/10/2020 01:01:49,1.6,164,43.7100,2430,4/10/2020 01:00:01,2400,4/10/2020 01:00:02,2413,12.6,30.59,30.59,30.59,30.59,4/10/2020 01:00:12,4/10/2020 01:00:12,4/10/2020 01:00:12,4/10/2020 01:00:12,30.76,30.76,4/10/2020 01:00:22,4/10/2020 01:00:22,28.27,28.27,28.27,28.27,4/10/2020 01:07:38,4/10/2020 01:07:37,4/10/2020 01:07:37,4/10/2020 01:07:37,28.65,28.65,4/10/2020 01:07:49,4/10/2020 01:07:48,29.4,29.4,29.4,29.4,29.68,29.68,0.501,0.5,0.501,0.502,0.485,0.485,55
10APR2020:01:30:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.0,31.46,31.23,30.60,30.73,4/10/2020 01:18:07,4/10/2020 01:18:07,4/10/2020 01:18:09,4/10/2020 01:18:08,31.41,31.36,4/10/2020 01:18:07,4/10/2020 01:18:07,27.46,27.27,27.68,27.71,4/10/2020 01:29:44,4/10/2020 01:29:44,4/10/2020 01:29:44,4/10/2020 01:29:45,27.97,27.92,4/10/2020 01:25:15,4/10/2020 01:25:15,29.47,29.28,29.18,29.24,29.63,29.58,0.9950,0.9690,0.8460,0.8550,0.9040,0.9040,-0,-0,10APR2020:01:15:08,3.1,4/10/2020 01:29:17,1.4,41,62.2500,2430,4/10/2020 01:15:02,2400,4/10/2020 01:15:01,2412,12.7,30.89,30.89,30.89,30.89,4/10/2020 01:18:12,4/10/2020 01:18:12,4/10/2020 01:18:12,4/10/2020 01:18:12,31.17,31.17,4/10/2020 01:18:15,4/10/2020 01:18:14,27.79,27.79,27.79,27.79,4/10/2020 01:25:14,4/10/2020 01:25:13,4/10/2020 01:25:13,4/10/2020 01:25:13,28.15,28.15,4/10/2020 01:25:29,4/10/2020 01:25:29,29.31,29.31,29.31,29.3,29.62,29.62,0.877,0.877,0.878,0.878,0.867,0.867,55
10APR2020:01:45:00,15min,Peter Sinks,UCC,270,28.5,30.4,27.0,31.23,31.00,30.28,30.32,4/10/2020 01:43:29,4/10/2020 01:43:28,4/10/2020 01:36:16,4/10/2020 01:36:16,30.66,30.61,4/10/2020 01:36:14,4/10/2020 01:36:14,26.18,26.01,27.33,27.34,4/10/2020 01:36:42,4/10/2020 01:36:42,4/10/2020 01:33:10,4/10/2020 01:37:18,26.77,26.72,4/10/2020 01:36:58,4/10/2020 01:36:58,28.54,28.35,28.14,28.19,28.63,28.58,1.0520,1.0250,0.5930,0.5970,0.8710,0.8700,-0,-0,10APR2020:01:30:49,4.6,4/10/2020 01:44:31,1.8,27,81.2000,2430,4/10/2020 01:30:04,2400,4/10/2020 01:30:01,2412,12.7,30.43,30.43,30.43,30.43,4/10/2020 01:36:19,4/10/2020 01:36:19,4/10/2020 01:36:18,4/10/2020 01:36:18,30.43,30.43,4/10/2020 01:36:22,4/10/2020 01:36:22,27.01,27.02,27.01,27.01,4/10/2020 01:37:22,4/10/2020 01:37:22,4/10/2020 01:37:22,4/10/2020 01:37:22,26.9,26.9,4/10/2020 01:37:23,4/10/2020 01:37:22,28.3,28.3,28.3,28.3,28.6,28.6,0.749,0.748,0.749,0.75,0.81,0.81,55
10APR2020:02:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.7,29.78,29.64,28.98,28.98,4/10/2020 01:45:31,4/10/2020 01:45:32,4/10/2020 01:49:40,4/10/2020 01:49:41,29.76,29.71,4/10/2020 01:57:28,4/10/2020 01:57:28,26.07,25.91,26.56,26.59,4/10/2020 01:51:43,4/10/2020 01:51:43,4/10/2020 01:52:01,4/10/2020 01:52:01,26.77,26.72,4/10/2020 01:51:47,4/10/2020 01:51:47,28.27,28.08,27.93,27.98,28.41,28.36,0.7530,0.7380,0.4930,0.4950,0.6140,0.6140,-0,-0,10APR2020:01:45:56,4.8,4/10/2020 01:45:06,1.7,12,59.2300,2430,4/10/2020 01:45:01,2400,4/10/2020 01:45:02,2413,12.7,29.11,29.11,29.11,29.11,4/10/2020 01:57:38,4/10/2020 01:57:37,4/10/2020 01:57:37,4/10/2020 01:57:38,29.67,29.67,4/10/2020 01:57:48,4/10/2020 01:57:48,26.49,26.49,26.49,26.49,4/10/2020 01:51:55,4/10/2020 01:51:57,4/10/2020 01:51:57,4/10/2020 01:51:54,26.85,26.85,4/10/2020 01:52:10,4/10/2020 01:52:10,28.07,28.07,28.07,28.07,28.4,28.4,0.568,0.567,0.568,0.569,0.567,0.567,55
10APR2020:02:15:00,15min,Peter Sinks,UCC,270,28.0,29.9,26.8,30.27,30.15,29.69,29.77,4/10/2020 02:08:17,4/10/2020 02:07:26,4/10/2020 02:07:59,4/10/2020 02:07:53,30.06,30.01,4/10/2020 02:07:53,4/10/2020 02:07:53,25.83,25.67,26.34,26.36,4/10/2020 02:04:02,4/10/2020 02:04:02,4/10/2020 02:04:56,4/10/2020 02:04:56,26.77,26.72,4/10/2020 02:01:12,4/10/2020 02:01:12,28.00,27.81,27.67,27.72,28.12,28.07,0.9020,0.8910,0.6710,0.6830,0.7480,0.7480,-0,-0,10APR2020:02:01:19,3.9,4/10/2020 02:07:43,1.3,17,85.9000,2430,4/10/2020 02:00:03,2400,4/10/2020 02:00:01,2412,12.7,29.81,29.81,29.82,29.82,4/10/2020 02:08:02,4/10/2020 02:08:02,4/10/2020 02:08:01,4/10/2020 02:08:01,29.98,29.98,4/10/2020 02:08:22,4/10/2020 02:08:21,26.52,26.53,26.53,26.52,4/10/2020 02:05:01,4/10/2020 02:05:01,4/10/2020 02:05:01,4/10/2020 02:05:00,27.03,27.03,4/10/2020 02:04:30,4/10/2020 02:04:29,27.8,27.8,27.8,27.8,28.1,28.1,0.716,0.715,0.716,0.717,0.686,0.686,55
10APR2020:02:30:00,15min,Peter Sinks,UCC,270,27.8,30.8,25.7,32.01,31.86,30.20,30.32,4/10/2020 02:29:54,4/10/2020 02:29:54,4/10/2020 02:29:55,4/10/2020 02:29:55,31.56,31.51,4/10/2020 02:30:00,4/10/2020 02:30:00,24.36,24.16,25.29,25.39,4/10/2020 02:20:07,4/10/2020 02:20:07,4/10/2020 02:20:08,4/10/2020 02:20:08,25.57,25.52,4/10/2020 02:24:38,4/10/2020 02:24:38,27.79,27.61,27.39,27.45,27.89,27.84,1.7040,1.6990,1.2320,1.2460,1.5580,1.5580,-0,-0,10APR2020:02:17:44,4.4,4/10/2020 02:28:08,1.7,23,43.6800,2430,4/10/2020 02:15:03,2400,4/10/2020 02:15:01,2409,12.7,30.75,30.75,30.75,30.75,4/10/2020 02:26:44,4/10/2020 02:26:44,4/10/2020 02:26:44,4/10/2020 02:26:44,30.78,30.78,4/10/2020 02:28:06,4/10/2020 02:28:05,25.5,25.51,25.5,25.49,4/10/2020 02:18:09,4/10/2020 02:18:09,4/10/2020 02:18:08,4/10/2020 02:18:08,25.81,25.81,4/10/2020 02:24:52,4/10/2020 02:24:51,27.53,27.53,27.54,27.54,27.81,27.82,1.4,1.4,1.402,1.403,1.471,1.472,55
10APR2020:02:45:00,15min,Peter Sinks,UCC,270,31.2,32.4,27.4,32.68,32.52,31.92,31.98,4/10/2020 02:39:39,4/10/2020 02:39:39,4/10/2020 02:44:29,4/10/2020 02:41:19,32.76,32.71,4/10/2020 02:39:40,4/10/2020 02:39:40,26.44,26.27,26.82,26.93,4/10/2020 02:30:23,4/10/2020 02:30:23,4/10/2020 02:30:24,4/10/2020 02:30:24,27.52,27.47,4/10/2020 02:30:24,4/10/2020 02:30:24,31.20,31.03,30.60,30.66,31.33,31.28,1.5490,1.5500,1.5480,1.5380,1.4870,1.4860,-0,-0,10APR2020:02:38:12,8.8,4/10/2020 02:39:23,4.8,12,13.9200,2430,4/10/2020 02:30:01,2400,4/10/2020 02:30:02,2408,12.6,32.2,32.2,32.2,32.2,4/10/2020 02:39:47,4/10/2020 02:39:47,4/10/2020 02:39:46,4/10/2020 02:39:46,32.54,32.54,4/10/2020 02:39:57,4/10/2020 02:39:56,26.97,26.98,26.97,26.96,4/10/2020 02:30:27,4/10/2020 02:30:27,4/10/2020 02:30:26,4/10/2020 02:30:26,27.88,27.88,4/10/2020 02:31:38,4/10/2020 02:31:37,30.86,30.86,30.87,30.87,31.28,31.28,1.508,1.507,1.508,1.509,1.459,1.459,55
10APR2020:03:00:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.1,32.40,32.25,32.00,32.04,4/10/2020 02:56:20,4/10/2020 02:56:20,4/10/2020 02:47:23,4/10/2020 02:47:23,32.46,32.41,4/10/2020 02:47:47,4/10/2020 02:47:47,30.53,30.36,30.70,30.70,4/10/2020 02:59:30,4/10/2020 02:59:30,4/10/2020 02:59:30,4/10/2020 02:59:32,31.04,30.99,4/10/2020 02:59:29,4/10/2020 02:59:29,31.86,31.69,31.55,31.57,32.00,31.95,0.3150,0.3180,0.2460,0.2520,0.2690,0.2690,-0,-0,10APR2020:02:51:59,7.2,4/10/2020 02:55:41,4.6,17,14.5800,2430,4/10/2020 02:45:04,2400,4/10/2020 02:45:01,2405,12.7,32.05,32.05,32.05,32.05,4/10/2020 02:47:36,4/10/2020 02:47:35,4/10/2020 02:47:35,4/10/2020 02:47:35,32.34,32.34,4/10/2020 02:56:48,4/10/2020 02:56:47,30.84,30.84,30.84,30.83,4/10/2020 02:59:33,4/10/2020 02:59:33,4/10/2020 02:59:33,4/10/2020 02:59:32,31.34,31.34,4/10/2020 02:59:44,4/10/2020 02:59:44,31.67,31.67,31.67,31.67,31.98,31.98,0.247,0.247,0.247,0.248,0.228,0.228,55
10APR2020:03:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.9,32.13,31.99,31.62,31.62,4/10/2020 03:00:44,4/10/2020 03:00:44,4/10/2020 03:06:53,4/10/2020 03:06:53,32.16,32.11,4/10/2020 03:00:02,4/10/2020 03:00:02,30.64,30.44,30.61,30.61,4/10/2020 03:12:27,4/10/2020 03:12:27,4/10/2020 03:13:23,4/10/2020 03:13:23,30.96,30.91,4/10/2020 03:13:21,4/10/2020 03:13:21,31.41,31.24,31.15,31.16,31.56,31.51,0.2720,0.2690,0.1970,0.1970,0.2250,0.2250,-0,-0,10APR2020:03:12:18,9.2,4/10/2020 03:04:20,6.1,19,9.9000,2430,4/10/2020 03:00:08,2370,4/10/2020 03:00:02,2401,12.6,31.61,31.61,31.61,31.62,4/10/2020 03:06:57,4/10/2020 03:06:56,4/10/2020 03:00:07,4/10/2020 03:00:07,31.93,31.93,4/10/2020 03:00:21,4/10/2020 03:00:20,30.71,30.72,30.71,30.71,4/10/2020 03:13:24,4/10/2020 03:13:24,4/10/2020 03:13:23,4/10/2020 03:13:23,31.1,31.1,4/10/2020 03:13:28,4/10/2020 03:13:27,31.24,31.24,31.24,31.24,31.54,31.54,0.194,0.194,0.194,0.195,0.184,0.184,55
10APR2020:03:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.2,31.96,31.82,31.65,31.68,4/10/2020 03:15:01,4/10/2020 03:15:01,4/10/2020 03:29:21,4/10/2020 03:29:21,32.16,32.11,4/10/2020 03:15:03,4/10/2020 03:15:03,29.76,29.61,30.14,30.12,4/10/2020 03:16:58,4/10/2020 03:16:58,4/10/2020 03:17:20,4/10/2020 03:17:21,30.21,30.16,4/10/2020 03:17:01,4/10/2020 03:17:01,31.08,30.92,30.95,30.95,31.25,31.20,0.3770,0.3750,0.3140,0.3210,0.3430,0.3430,-0,-0,10APR2020:03:19:11,8.8,4/10/2020 03:19:46,5.4,27,14.6700,2430,4/10/2020 03:15:25,2370,4/10/2020 03:15:24,2400,12.6,31.65,31.65,31.65,31.65,4/10/2020 03:29:19,4/10/2020 03:29:18,4/10/2020 03:29:18,4/10/2020 03:29:18,32.01,32.01,4/10/2020 03:15:20,4/10/2020 03:15:19,30.07,30.07,30.07,30.06,4/10/2020 03:17:06,4/10/2020 03:17:06,4/10/2020 03:17:06,4/10/2020 03:17:06,30.33,30.32,4/10/2020 03:17:23,4/10/2020 03:17:22,30.97,30.97,30.97,30.97,31.23,31.23,0.313,0.313,0.313,0.313,0.312,0.312,55
10APR2020:03:45:00,15min,Peter Sinks,UCC,270,29.4,31.6,26.5,31.83,31.73,31.41,31.44,4/10/2020 03:32:25,4/10/2020 03:32:25,4/10/2020 03:30:01,4/10/2020 03:30:01,31.86,31.81,4/10/2020 03:30:18,4/10/2020 03:30:18,25.64,25.60,26.87,26.83,4/10/2020 03:42:02,4/10/2020 03:42:02,4/10/2020 03:42:09,4/10/2020 03:42:08,26.17,26.12,4/10/2020 03:42:13,4/10/2020 03:42:13,29.32,29.20,29.38,29.37,29.58,29.53,1.6370,1.6150,1.3500,1.3620,1.5630,1.5630,-0,-0,10APR2020:03:40:09,5.5,4/10/2020 03:34:33,3.1,34,26.5900,2430,4/10/2020 03:30:57,2370,4/10/2020 03:32:52,2399,12.6,31.47,31.47,31.47,31.47,4/10/2020 03:30:25,4/10/2020 03:30:25,4/10/2020 03:30:24,4/10/2020 03:30:24,31.72,31.72,4/10/2020 03:30:40,4/10/2020 03:30:40,26.4,26.41,26.4,26.39,4/10/2020 03:42:14,4/10/2020 03:42:14,4/10/2020 03:42:14,4/10/2020 03:42:14,26.54,26.53,4/10/2020 03:42:25,4/10/2020 03:42:25,29.36,29.36,29.36,29.35,29.63,29.63,1.453,1.453,1.454,1.455,1.512,1.513,55
10APR2020:04:00:00,15min,Peter Sinks,UCC,270,26.0,27.5,24.0,28.12,28.16,27.32,27.34,4/10/2020 03:49:03,4/10/2020 03:49:02,4/10/2020 03:45:56,4/10/2020 03:45:55,27.67,27.62,4/10/2020 03:45:51,4/10/2020 03:45:51,23.05,22.97,24.23,24.21,4/10/2020 03:57:45,4/10/2020 03:57:45,4/10/2020 03:58:00,4/10/2020 03:58:00,23.85,23.80,4/10/2020 03:57:52,4/10/2020 03:57:52,25.96,25.85,25.94,25.93,26.16,26.11,1.0060,1.0000,0.7510,0.7520,0.9010,0.9010,-0,-0,10APR2020:03:45:07,2.0,4/10/2020 03:49:19,0.4,231,42.8300,2430,4/10/2020 03:46:56,2370,4/10/2020 03:45:03,2398,12.5,27.38,27.38,27.38,27.38,4/10/2020 03:46:00,4/10/2020 03:45:59,4/10/2020 03:45:59,4/10/2020 03:45:59,27.52,27.52,4/10/2020 03:46:11,4/10/2020 03:46:09,23.91,23.91,23.91,23.9,4/10/2020 03:57:57,4/10/2020 03:57:56,4/10/2020 03:57:56,4/10/2020 03:57:56,24,24,4/10/2020 03:58:10,4/10/2020 03:58:10,25.94,25.94,25.94,25.94,26.17,26.17,0.819,0.818,0.82,0.821,0.836,0.837,55
10APR2020:04:15:00,15min,Peter Sinks,UCC,270,26.3,28.5,24.5,29.55,29.44,28.15,28.14,4/10/2020 04:08:17,4/10/2020 04:08:17,4/10/2020 04:04:45,4/10/2020 04:04:45,28.86,28.81,4/10/2020 04:06:38,4/10/2020 04:06:38,23.11,23.00,24.16,24.07,4/10/2020 04:02:15,4/10/2020 04:02:15,4/10/2020 04:02:16,4/10/2020 04:02:16,24.52,24.47,4/10/2020 04:02:16,4/10/2020 04:02:16,26.28,26.14,26.05,26.05,26.42,26.37,1.2580,1.2470,0.9930,1.0000,1.1070,1.1070,-0,-0,10APR2020:04:13:14,5.3,4/10/2020 04:04:54,1.4,44,18.9500,2430,4/10/2020 04:00:07,2370,4/10/2020 04:01:30,2399,12.5,28.38,28.36,28.38,28.39,4/10/2020 04:08:29,4/10/2020 04:08:28,4/10/2020 04:08:28,4/10/2020 04:08:28,28.6,28.6,4/10/2020 04:06:48,4/10/2020 04:06:48,24.25,24.25,24.24,24.24,4/10/2020 04:02:25,4/10/2020 04:02:25,4/10/2020 04:02:25,4/10/2020 04:02:25,24.78,24.78,4/10/2020 04:00:02,4/10/2020 04:00:01,26.12,26.12,26.12,26.12,26.38,26.38,1.048,1.047,1.048,1.049,1.05,1.05,55
10APR2020:04:30:00,15min,Peter Sinks,UCC,270,26.1,29.7,23.6,30.19,30.09,29.52,29.51,4/10/2020 04:20:18,4/10/2020 04:20:17,4/10/2020 04:20:19,4/10/2020 04:20:17,30.06,30.01,4/10/2020 04:20:18,4/10/2020 04:20:18,22.60,22.11,23.31,23.16,4/10/2020 04:30:00,4/10/2020 04:30:00,4/10/2020 04:30:00,4/10/2020 04:30:00,23.40,23.35,4/10/2020 04:15:43,4/10/2020 04:15:43,26.12,25.93,26.10,26.07,26.28,26.23,1.8420,1.8880,1.5120,1.5150,1.7150,1.7140,-0,-0,10APR2020:04:21:33,4.4,4/10/2020 04:19:18,1.1,41,37.4700,2400,4/10/2020 04:15:01,2370,4/10/2020 04:15:04,2396,12.6,29.66,29.66,29.66,29.67,4/10/2020 04:20:27,4/10/2020 04:20:27,4/10/2020 04:20:27,4/10/2020 04:20:27,29.69,29.69,4/10/2020 04:20:32,4/10/2020 04:20:32,23.51,23.52,23.51,23.5,4/10/2020 04:15:49,4/10/2020 04:15:49,4/10/2020 04:15:49,4/10/2020 04:15:49,23.69,23.69,4/10/2020 04:16:08,4/10/2020 04:16:07,26.07,26.07,26.07,26.07,26.27,26.27,1.61,1.61,1.611,1.613,1.65,1.651,55
10APR2020:04:45:00,15min,Peter Sinks,UCC,270,24.6,26.8,23.0,27.06,26.94,26.36,26.25,4/10/2020 04:39:37,4/10/2020 04:39:32,4/10/2020 04:39:47,4/10/2020 04:39:47,27.14,27.09,4/10/2020 04:39:38,4/10/2020 04:39:38,22.61,21.90,23.15,23.10,4/10/2020 04:35:17,4/10/2020 04:40:02,4/10/2020 04:33:11,4/10/2020 04:33:11,23.03,22.98,4/10/2020 04:33:08,4/10/2020 04:33:08,24.63,24.30,24.47,24.43,24.78,24.73,1.1840,1.2380,0.8220,0.8250,1.0950,1.0950,-0,-0,10APR2020:04:30:29,3.5,4/10/2020 04:30:45,0.8,177,61.8700,2400,4/10/2020 04:30:01,2370,4/10/2020 04:30:03,2394,12.6,26.54,26.53,26.54,26.54,4/10/2020 04:39:49,4/10/2020 04:39:48,4/10/2020 04:39:48,4/10/2020 04:39:48,26.98,26.98,4/10/2020 04:39:50,4/10/2020 04:39:49,22.95,22.96,22.95,22.95,4/10/2020 04:33:18,4/10/2020 04:33:18,4/10/2020 04:33:18,4/10/2020 04:33:17,23.1,23.1,4/10/2020 04:33:23,4/10/2020 04:33:22,24.45,24.45,24.45,24.45,24.76,24.76,0.974,0.972,0.973,0.974,1.029,1.029,55
10APR2020:05:00:00,15min,Peter Sinks,UCC,270,22.9,24.3,21.9,24.65,24.35,24.01,23.95,4/10/2020 04:48:37,4/10/2020 04:48:37,4/10/2020 04:45:01,4/10/2020 04:45:01,24.90,24.85,4/10/2020 04:50:19,4/10/2020 04:50:19,21.24,20.41,22.04,21.99,4/10/2020 04:50:33,4/10/2020 04:50:30,4/10/2020 04:54:32,4/10/2020 04:54:31,21.76,21.71,4/10/2020 04:51:58,4/10/2020 04:51:58,22.93,22.41,22.85,22.84,23.09,23.05,0.8210,0.8560,0.4900,0.4850,0.7560,0.7560,-0,-0,10APR2020:04:46:05,2.2,4/10/2020 04:57:02,0.1,61,36.2000,2400,4/10/2020 04:45:01,2370,4/10/2020 04:45:04,2393,12.6,23.97,23.97,23.97,23.97,4/10/2020 04:50:20,4/10/2020 04:50:19,4/10/2020 04:50:20,4/10/2020 04:50:20,24.58,24.58,4/10/2020 04:50:25,4/10/2020 04:50:25,21.77,21.77,21.77,21.77,4/10/2020 04:53:56,4/10/2020 04:53:56,4/10/2020 04:53:56,4/10/2020 04:53:56,21.98,21.98,4/10/2020 04:52:11,4/10/2020 04:52:10,22.76,22.76,22.76,22.76,23.07,23.07,0.598,0.596,0.597,0.598,0.718,0.718,55
10APR2020:05:15:00,15min,Peter Sinks,UCC,270,21.9,24.7,19.9,25.40,27.57,24.65,24.75,4/10/2020 05:09:53,4/10/2020 05:12:03,4/10/2020 05:10:41,4/10/2020 05:10:42,25.05,25.00,4/10/2020 05:10:40,4/10/2020 05:10:40,19.46,18.76,19.83,19.83,4/10/2020 05:02:15,4/10/2020 05:02:14,4/10/2020 05:02:15,4/10/2020 05:02:15,19.81,19.77,4/10/2020 05:02:14,4/10/2020 05:02:14,21.91,21.45,21.79,21.80,22.06,22.01,1.2470,1.3470,1.0170,1.0450,1.1030,1.1020,-0,-0,10APR2020:05:08:33,3.3,4/10/2020 05:00:43,1.4,159,39.2700,2400,4/10/2020 05:00:02,2370,4/10/2020 05:00:01,2391,12.6,24.58,24.57,24.57,24.58,4/10/2020 05:10:43,4/10/2020 05:10:42,4/10/2020 05:10:42,4/10/2020 05:10:42,24.81,24.82,4/10/2020 05:10:44,4/10/2020 05:10:43,19.64,19.64,19.64,19.64,4/10/2020 05:02:18,4/10/2020 05:02:18,4/10/2020 05:02:17,4/10/2020 05:02:17,20.13,20.13,4/10/2020 05:02:23,4/10/2020 05:02:22,21.75,21.75,21.75,21.75,22.07,22.07,1.086,1.084,1.086,1.087,1.026,1.026,55
10APR2020:05:30:00,15min,Peter Sinks,UCC,270,22.3,24.3,19.7,24.60,24.65,23.92,23.91,4/10/2020 05:22:23,4/10/2020 05:22:23,4/10/2020 05:16:40,4/10/2020 05:16:40,24.67,24.62,4/10/2020 05:16:33,4/10/2020 05:16:33,19.00,18.76,19.85,19.89,4/10/2020 05:29:37,4/10/2020 05:29:24,4/10/2020 05:29:38,4/10/2020 05:29:38,19.59,19.54,4/10/2020 05:29:38,4/10/2020 05:29:38,22.26,22.14,22.17,22.18,22.42,22.37,1.3250,1.3550,1.0390,1.0580,1.2480,1.2480,0,0,10APR2020:05:29:56,3.5,4/10/2020 05:25:44,1.1,163,56.7200,2400,4/10/2020 05:15:01,2370,4/10/2020 05:15:02,2392,12.6,24.13,24.12,24.12,24.13,4/10/2020 05:16:41,4/10/2020 05:16:41,4/10/2020 05:16:41,4/10/2020 05:16:40,24.49,24.49,4/10/2020 05:22:50,4/10/2020 05:22:52,19.57,19.57,19.57,19.56,4/10/2020 05:29:44,4/10/2020 05:29:43,4/10/2020 05:29:43,4/10/2020 05:29:43,19.79,19.79,4/10/2020 05:29:59,4/10/2020 05:29:59,22.2,22.2,22.2,22.2,22.43,22.43,1.142,1.141,1.142,1.144,1.164,1.165,55
10APR2020:05:45:00,15min,Peter Sinks,UCC,270,21.1,22.7,18.5,23.13,23.20,22.15,22.19,4/10/2020 05:37:20,4/10/2020 05:37:20,4/10/2020 05:41:57,4/10/2020 05:41:57,23.18,23.13,4/10/2020 05:37:25,4/10/2020 05:37:25,18.02,17.72,18.72,18.67,4/10/2020 05:44:16,4/10/2020 05:43:35,4/10/2020 05:45:00,4/10/2020 05:45:00,18.24,18.20,4/10/2020 05:44:16,4/10/2020 05:44:16,21.06,20.94,20.76,20.76,21.22,21.17,1.1840,1.2330,0.7280,0.7400,1.1240,1.1240,1,2,10APR2020:05:45:00,2.0,4/10/2020 05:41:06,0.5,243,20.8200,2430,4/10/2020 05:37:33,2370,4/10/2020 05:30:02,2392,12.5,22.3,22.3,22.3,22.3,4/10/2020 05:41:58,4/10/2020 05:41:58,4/10/2020 05:41:58,4/10/2020 05:41:58,23.05,23.05,4/10/2020 05:37:49,4/10/2020 05:37:48,18.57,18.58,18.58,18.57,4/10/2020 05:44:03,4/10/2020 05:44:03,4/10/2020 05:44:03,4/10/2020 05:44:02,18.46,18.46,4/10/2020 05:44:20,4/10/2020 05:44:20,20.89,20.89,20.89,20.89,21.22,21.22,0.919,0.919,0.92,0.921,1.062,1.063,55
10APR2020:06:00:00,15min,Peter Sinks,UCC,270,19.6,21.7,18.1,21.92,22.02,21.19,21.15,4/10/2020 05:52:20,4/10/2020 05:59:12,4/10/2020 05:52:21,4/10/2020 05:52:21,21.98,21.93,4/10/2020 05:52:16,4/10/2020 05:52:16,17.56,17.28,17.89,17.80,4/10/2020 05:46:58,4/10/2020 05:46:57,4/10/2020 05:59:28,4/10/2020 05:59:28,17.80,17.75,4/10/2020 05:47:01,4/10/2020 05:47:01,19.57,19.45,19.28,19.29,19.72,19.68,1.0940,1.1570,0.7780,0.7700,1.0170,1.0160,5,8,10APR2020:06:00:00,3.1,4/10/2020 05:59:46,1.0,5,69.4900,2400,4/10/2020 05:45:01,2370,4/10/2020 05:45:03,2394,12.5,21.46,21.46,21.46,21.46,4/10/2020 05:52:27,4/10/2020 05:52:27,4/10/2020 05:52:27,4/10/2020 05:52:27,21.94,21.94,4/10/2020 05:52:43,4/10/2020 05:52:42,17.96,17.97,17.96,17.95,4/10/2020 05:47:09,4/10/2020 05:47:08,4/10/2020 05:47:08,4/10/2020 05:47:08,18.15,18.15,4/10/2020 05:47:20,4/10/2020 05:47:19,19.4,19.4,19.4,19.4,19.7,19.7,0.911,0.91,0.911,0.911,0.972,0.972,55
10APR2020:06:15:00,15min,Peter Sinks,UCC,270,17.9,19.2,16.4,20.00,20.38,19.71,19.85,4/10/2020 06:00:19,4/10/2020 06:00:19,4/10/2020 06:00:18,4/10/2020 06:00:18,19.36,19.32,4/10/2020 06:12:47,4/10/2020 06:12:47,16.15,15.87,16.33,16.36,4/10/2020 06:03:18,4/10/2020 06:03:09,4/10/2020 06:03:26,4/10/2020 06:03:27,16.45,16.40,4/10/2020 06:03:21,4/10/2020 06:03:21,17.81,17.77,17.53,17.55,18.09,18.04,0.8160,0.8700,0.5310,0.5290,0.7600,0.7600,12,15,10APR2020:06:15:00,2.6,4/10/2020 06:00:01,0.7,334,67.6700,4830,4/10/2020 06:05:50,2370,4/10/2020 06:00:03,4132,12.5,19.33,19.33,19.33,19.32,4/10/2020 06:00:27,4/10/2020 06:00:27,4/10/2020 06:00:27,4/10/2020 06:00:27,19.16,19.16,4/10/2020 06:06:29,4/10/2020 06:06:28,16.25,16.25,16.25,16.25,4/10/2020 06:03:31,4/10/2020 06:03:31,4/10/2020 06:03:31,4/10/2020 06:03:30,16.51,16.51,4/10/2020 06:03:44,4/10/2020 06:03:42,17.68,17.68,17.68,17.68,18.1,18.1,0.632,0.631,0.632,0.632,0.712,0.713,55
10APR2020:06:30:00,15min,Peter Sinks,UCC,270,17.9,20.3,15.9,20.39,20.47,19.59,19.65,4/10/2020 06:18:28,4/10/2020 06:18:26,4/10/2020 06:18:36,4/10/2020 06:18:18,20.63,20.59,4/10/2020 06:18:31,4/10/2020 06:18:31,15.44,15.37,16.04,16.10,4/10/2020 06:27:33,4/10/2020 06:27:24,4/10/2020 06:27:36,4/10/2020 06:27:37,16.00,15.96,4/10/2020 06:27:33,4/10/2020 06:27:33,17.77,17.81,17.59,17.64,18.09,18.04,1.1900,1.2270,0.8370,0.8470,1.1490,1.1480,18,22,10APR2020:06:29:59,2.0,4/10/2020 06:29:43,0.4,311,49.8100,4830,4/10/2020 06:17:08,4770,4/10/2020 06:15:01,4806,12.5,20,20,20,20,4/10/2020 06:18:38,4/10/2020 06:18:37,4/10/2020 06:18:37,4/10/2020 06:18:37,20.5,20.51,4/10/2020 06:18:49,4/10/2020 06:18:48,15.85,15.86,15.86,15.85,4/10/2020 06:27:42,4/10/2020 06:27:43,4/10/2020 06:27:41,4/10/2020 06:27:41,16.04,16.04,4/10/2020 06:28:00,4/10/2020 06:27:59,17.7,17.7,17.7,17.7,18.06,18.06,0.994,0.993,0.993,0.994,1.123,1.123,55
10APR2020:06:45:00,15min,Peter Sinks,UCC,270,16.2,17.6,15.3,17.91,17.94,17.20,17.28,4/10/2020 06:32:43,4/10/2020 06:32:38,4/10/2020 06:36:11,4/10/2020 06:36:03,17.94,17.90,4/10/2020 06:32:49,4/10/2020 06:32:49,14.87,14.70,15.58,15.59,4/10/2020 06:40:13,4/10/2020 06:40:12,4/10/2020 06:33:27,4/10/2020 06:33:29,15.03,14.99,4/10/2020 06:40:15,4/10/2020 06:40:15,16.15,16.07,16.26,16.30,16.35,16.30,0.7610,0.8020,0.4160,0.4150,0.7210,0.7210,29,40,10APR2020:06:44:21,1.8,4/10/2020 06:36:28,0.5,241,67.4200,4890,4/10/2020 06:38:51,4800,4/10/2020 06:30:01,4840,12.6,17.45,17.44,17.45,17.45,4/10/2020 06:32:50,4/10/2020 06:32:49,4/10/2020 06:32:49,4/10/2020 06:32:49,17.73,17.73,4/10/2020 06:33:12,4/10/2020 06:33:11,15.41,15.41,15.41,15.4,4/10/2020 06:41:04,4/10/2020 06:41:04,4/10/2020 06:41:04,4/10/2020 06:41:03,15.09,15.09,4/10/2020 06:40:40,4/10/2020 06:40:39,16.2,16.2,16.2,16.2,16.34,16.34,0.567,0.567,0.567,0.567,0.701,0.7,55
10APR2020:07:00:00,15min,Peter Sinks,UCC,270,16.0,17.1,15.1,17.34,17.55,17.36,17.45,4/10/2020 06:52:21,4/10/2020 06:52:21,4/10/2020 06:52:21,4/10/2020 06:52:21,17.34,17.30,4/10/2020 06:56:40,4/10/2020 06:56:40,14.86,14.72,15.31,15.31,4/10/2020 06:54:19,4/10/2020 06:54:19,4/10/2020 06:54:19,4/10/2020 06:54:19,15.03,14.99,4/10/2020 06:54:04,4/10/2020 06:54:04,15.91,15.82,16.24,16.27,16.11,16.07,0.5490,0.6100,0.4310,0.4440,0.5070,0.5070,87,162,10APR2020:06:58:01,2.8,4/10/2020 06:51:51,0.6,243,65.8900,4980,4/10/2020 07:00:00,4830,4/10/2020 06:45:01,4899,12.6,17.17,17.16,17.16,17.16,4/10/2020 06:52:30,4/10/2020 06:52:30,4/10/2020 06:52:30,4/10/2020 06:52:29,17,17,4/10/2020 06:56:48,4/10/2020 06:56:48,15.12,15.12,15.12,15.12,4/10/2020 06:54:27,4/10/2020 06:54:27,4/10/2020 06:54:27,4/10/2020 06:54:27,15.11,15.11,4/10/2020 06:54:28,4/10/2020 06:54:28,16.06,16.06,16.06,16.06,16.09,16.09,0.455,0.455,0.455,0.456,0.474,0.474,54
10APR2020:07:15:00,15min,Peter Sinks,UCC,270,17.0,18.4,15.6,18.07,18.15,19.49,19.49,4/10/2020 07:05:45,4/10/2020 07:05:29,4/10/2020 07:08:58,4/10/2020 07:08:57,18.24,18.20,4/10/2020 07:05:44,4/10/2020 07:05:44,15.08,14.88,16.43,16.43,4/10/2020 07:01:19,4/10/2020 07:01:08,4/10/2020 07:01:29,4/10/2020 07:01:31,15.48,15.43,4/10/2020 07:01:19,4/10/2020 07:01:19,16.90,16.78,18.11,18.08,17.11,17.07,0.7380,0.7840,0.7540,0.7400,0.7010,0.7000,187,215,10APR2020:07:14:17,2.4,4/10/2020 07:04:16,0.8,276,78.2300,5040,4/10/2020 07:10:35,4920,4/10/2020 07:00:01,4985,12.8,18.71,18.7,18.7,18.71,4/10/2020 07:10:31,4/10/2020 07:10:31,4/10/2020 07:10:31,4/10/2020 07:10:30,18.1,18.1,4/10/2020 07:06:09,4/10/2020 07:06:09,15.78,15.79,15.79,15.78,4/10/2020 07:01:34,4/10/2020 07:01:34,4/10/2020 07:01:33,4/10/2020 07:01:33,15.49,15.49,4/10/2020 07:01:44,4/10/2020 07:01:38,17.45,17.45,17.45,17.45,17.06,17.06,0.708,0.707,0.708,0.708,0.69,0.69,54
10APR2020:07:30:00,15min,Peter Sinks,UCC,270,17.6,19.8,17.0,19.15,19.13,23.50,23.55,4/10/2020 07:25:22,4/10/2020 07:25:19,4/10/2020 07:29:31,4/10/2020 07:29:31,19.29,19.24,4/10/2020 07:25:23,4/10/2020 07:25:23,16.42,16.12,18.22,18.18,4/10/2020 07:19:13,4/10/2020 07:19:13,4/10/2020 07:19:30,4/10/2020 07:19:31,16.67,16.63,4/10/2020 07:19:08,4/10/2020 07:19:08,17.54,17.32,19.94,19.89,17.76,17.71,0.6140,0.6780,1.2880,1.3290,0.5820,0.5810,243,269,10APR2020:07:30:00,1.3,4/10/2020 07:19:42,0.1,264,0.4980,5160,4/10/2020 07:25:22,5010,4/10/2020 07:15:02,5093,13.0,20.41,20.41,20.41,20.41,4/10/2020 07:29:36,4/10/2020 07:29:36,4/10/2020 07:29:35,4/10/2020 07:29:35,19.11,19.11,4/10/2020 07:25:42,4/10/2020 07:25:41,17.32,17.32,17.32,17.32,4/10/2020 07:19:24,4/10/2020 07:19:24,4/10/2020 07:19:24,4/10/2020 07:19:23,16.69,16.69,4/10/2020 07:19:38,4/10/2020 07:19:37,18.65,18.65,18.66,18.66,17.73,17.73,0.679,0.678,0.679,0.681,0.566,0.566,54
10APR2020:07:45:00,15min,Peter Sinks,UCC,270,19.5,22.1,18.3,21.75,21.85,24.63,24.80,4/10/2020 07:39:12,4/10/2020 07:39:09,4/10/2020 07:33:02,4/10/2020 07:33:02,21.83,21.78,4/10/2020 07:39:16,4/10/2020 07:39:16,17.47,17.18,19.65,19.61,4/10/2020 07:30:02,4/10/2020 07:30:02,4/10/2020 07:36:42,4/10/2020 07:36:42,17.72,17.67,4/10/2020 07:30:03,4/10/2020 07:30:03,19.46,19.26,21.54,21.53,19.65,19.60,1.2090,1.2570,0.9650,0.9820,1.2070,1.2070,296,323,10APR2020:07:44:59,2.2,4/10/2020 07:38:16,0.6,279,58.5100,5310,4/10/2020 07:44:20,5130,4/10/2020 07:30:03,5221,13.3,22.51,22.49,22.5,22.51,4/10/2020 07:39:29,4/10/2020 07:39:29,4/10/2020 07:39:28,4/10/2020 07:39:28,21.64,21.64,4/10/2020 07:39:36,4/10/2020 07:39:35,18.87,18.88,18.88,18.87,4/10/2020 07:36:49,4/10/2020 07:36:49,4/10/2020 07:36:49,4/10/2020 07:36:49,17.74,17.73,4/10/2020 07:30:12,4/10/2020 07:30:12,20.44,20.44,20.44,20.44,19.57,19.58,0.806,0.806,0.807,0.807,1.214,1.214,54
10APR2020:08:00:00,15min,Peter Sinks,UCC,270,21.8,24.4,19.9,24.21,24.39,26.05,26.06,4/10/2020 07:59:14,4/10/2020 07:59:14,4/10/2020 07:59:47,4/10/2020 07:59:46,24.30,24.25,4/10/2020 07:59:20,4/10/2020 07:59:20,19.49,19.15,20.67,20.62,4/10/2020 07:45:58,4/10/2020 07:45:42,4/10/2020 07:45:34,4/10/2020 07:45:34,19.67,19.62,4/10/2020 07:46:01,4/10/2020 07:46:01,21.71,21.53,23.15,23.09,21.91,21.87,1.2500,1.3020,1.3710,1.3730,1.2290,1.2280,350,377,10APR2020:07:59:48,2.6,4/10/2020 07:46:12,1.1,195,52.8800,5430,4/10/2020 07:59:38,5280,4/10/2020 07:45:01,5344,13.6,24.84,24.85,24.84,24.84,4/10/2020 07:59:57,4/10/2020 07:59:57,4/10/2020 07:59:57,4/10/2020 07:59:56,24.02,24.02,4/10/2020 07:59:39,4/10/2020 07:59:39,20.06,20.06,20.07,20.07,4/10/2020 07:45:47,4/10/2020 07:45:47,4/10/2020 07:45:46,4/10/2020 07:45:46,19.82,19.82,4/10/2020 07:46:16,4/10/2020 07:46:15,22.34,22.34,22.34,22.35,21.83,21.84,1.267,1.267,1.268,1.268,1.201,1.202,54
10APR2020:08:15:00,15min,Peter Sinks,UCC,270,27.4,32.8,24.1,31.31,31.34,38.44,38.42,4/10/2020 08:14:59,4/10/2020 08:14:59,4/10/2020 08:14:47,4/10/2020 08:14:47,31.11,31.06,4/10/2020 08:14:57,4/10/2020 08:14:57,23.58,23.24,24.72,24.63,4/10/2020 08:00:28,4/10/2020 08:00:24,4/10/2020 08:00:45,4/10/2020 08:00:47,23.70,23.66,4/10/2020 08:00:37,4/10/2020 08:00:37,27.27,27.35,33.32,33.33,27.57,27.52,2.1040,2.2620,4.9680,4.9210,2.1700,2.1690,400,424,10APR2020:08:14:57,10.3,4/10/2020 08:09:36,3.4,28,51.7600,5430,4/10/2020 08:02:19,5280,4/10/2020 08:13:12,5355,13.9,34.71,34.72,34.72,34.72,4/10/2020 08:15:00,4/10/2020 08:15:00,4/10/2020 08:15:00,4/10/2020 08:15:00,30.93,30.93,4/10/2020 08:15:00,4/10/2020 08:15:00,24.24,24.24,24.24,24.23,4/10/2020 08:00:51,4/10/2020 08:00:50,4/10/2020 08:00:50,4/10/2020 08:00:50,23.88,23.87,4/10/2020 08:00:48,4/10/2020 08:00:47,30.23,30.23,30.24,30.24,27.43,27.43,3.531,3.531,3.53,3.53,2.167,2.167,54
10APR2020:08:30:00,15min,Peter Sinks,UCC,270,34.0,36.3,32.8,38.78,38.93,41.06,41.05,4/10/2020 08:27:28,4/10/2020 08:27:28,4/10/2020 08:28:50,4/10/2020 08:28:50,33.44,33.38,4/10/2020 08:27:08,4/10/2020 08:27:08,31.12,31.08,37.28,37.21,4/10/2020 08:15:24,4/10/2020 08:15:23,4/10/2020 08:21:25,4/10/2020 08:21:25,30.96,30.91,4/10/2020 08:15:05,4/10/2020 08:15:05,35.83,35.38,39.09,39.04,32.36,32.31,1.9420,2.2650,0.7550,0.7650,0.5860,0.5860,452,479,10APR2020:08:29:56,7.7,4/10/2020 08:29:11,2.7,36,39.1800,5370,4/10/2020 08:28:40,5220,4/10/2020 08:18:12,5287,14.2,39.25,39.25,39.25,39.26,4/10/2020 08:28:56,4/10/2020 08:28:56,4/10/2020 08:28:56,4/10/2020 08:28:56,33.33,33.33,4/10/2020 08:27:34,4/10/2020 08:27:33,34.72,34.72,34.72,34.72,4/10/2020 08:15:01,4/10/2020 08:15:01,4/10/2020 08:15:01,4/10/2020 08:15:01,30.93,30.93,4/10/2020 08:15:01,4/10/2020 08:15:01,37.31,37.31,37.31,37.31,32.3,32.3,1.221,1.22,1.22,1.22,0.594,0.594,54
10APR2020:08:45:00,15min,Peter Sinks,UCC,270,35.3,36.5,35.1,38.63,38.54,41.30,41.37,4/10/2020 08:35:41,4/10/2020 08:35:41,4/10/2020 08:42:03,4/10/2020 08:42:03,33.51,33.46,4/10/2020 08:34:57,4/10/2020 08:34:57,36.00,35.95,37.79,37.75,4/10/2020 08:33:05,4/10/2020 08:33:05,4/10/2020 08:44:07,4/10/2020 08:44:07,32.54,32.49,4/10/2020 08:43:26,4/10/2020 08:43:26,37.62,37.56,39.60,39.62,33.11,33.05,0.5360,0.5260,0.7430,0.7540,0.2510,0.2510,508,560,10APR2020:08:37:11,12.3,4/10/2020 08:37:32,4.4,8,26.6200,5430,4/10/2020 08:34:00,5280,4/10/2020 08:31:22,5378,14.5,39.53,39.53,39.53,39.54,4/10/2020 08:35:53,4/10/2020 08:35:53,4/10/2020 08:35:53,4/10/2020 08:35:53,33.4,33.41,4/10/2020 08:36:01,4/10/2020 08:36:00,37.44,37.44,37.44,37.45,4/10/2020 08:44:13,4/10/2020 08:44:13,4/10/2020 08:44:13,4/10/2020 08:44:12,32.66,32.66,4/10/2020 08:43:51,4/10/2020 08:43:51,38.6,38.6,38.6,38.6,33.08,33.08,0.499,0.499,0.499,0.5,0.232,0.232,54
10APR2020:09:00:00,15min,Peter Sinks,UCC,270,36.4,39.3,35.1,39.14,39.11,41.73,41.75,4/10/2020 08:45:20,4/10/2020 08:45:20,4/10/2020 08:47:36,4/10/2020 08:47:36,38.84,38.78,4/10/2020 08:59:30,4/10/2020 08:59:30,36.65,36.59,38.57,38.72,4/10/2020 08:56:18,4/10/2020 08:56:17,4/10/2020 08:58:07,4/10/2020 08:58:07,32.09,32.04,4/10/2020 08:48:01,4/10/2020 08:48:01,38.01,37.95,40.37,40.36,34.86,34.80,0.4400,0.4350,0.6090,0.6210,2.4070,2.4070,557,579,10APR2020:08:59:38,12.3,4/10/2020 08:56:19,5.6,9,20.7300,5430,4/10/2020 08:45:10,5340,4/10/2020 08:58:17,5393,14.7,39.96,39.96,39.96,39.96,4/10/2020 08:47:44,4/10/2020 08:47:44,4/10/2020 08:47:44,4/10/2020 08:47:43,38.68,38.68,4/10/2020 08:59:55,4/10/2020 08:59:54,37.9,37.9,37.91,37.91,4/10/2020 08:45:01,4/10/2020 08:45:01,4/10/2020 08:45:01,4/10/2020 08:45:01,32.22,32.21,4/10/2020 08:47:27,4/10/2020 08:48:14,39.16,39.16,39.16,39.16,34.73,34.74,0.424,0.422,0.423,0.423,2.358,2.359,54
10APR2020:09:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.7,38.56,38.48,40.90,40.89,4/10/2020 09:11:11,4/10/2020 09:10:56,4/10/2020 09:00:56,4/10/2020 09:00:53,38.84,38.78,4/10/2020 09:10:58,4/10/2020 09:10:58,36.85,36.82,37.62,37.59,4/10/2020 09:01:08,4/10/2020 09:01:08,4/10/2020 09:05:40,4/10/2020 09:05:40,37.56,37.51,4/10/2020 09:03:46,4/10/2020 09:03:46,37.90,37.84,39.22,39.18,38.27,38.22,0.3320,0.3280,0.7860,0.7830,0.2380,0.2380,600,624,10APR2020:09:15:00,10.7,4/10/2020 09:01:57,6.6,28,17.4600,5430,4/10/2020 09:03:56,5370,4/10/2020 09:00:02,5392,14.7,39.41,39.41,39.41,39.42,4/10/2020 09:00:59,4/10/2020 09:00:59,4/10/2020 09:00:59,4/10/2020 09:00:58,38.74,38.74,4/10/2020 09:11:20,4/10/2020 09:11:19,37.6,37.6,37.6,37.59,4/10/2020 09:05:49,4/10/2020 09:05:48,4/10/2020 09:05:48,4/10/2020 09:05:48,37.78,37.78,4/10/2020 09:03:54,4/10/2020 09:03:54,38.54,38.54,38.54,38.54,38.25,38.25,0.416,0.416,0.416,0.415,0.199,0.199,54
10APR2020:09:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,38.0,38.92,38.86,41.23,41.23,4/10/2020 09:16:04,4/10/2020 09:16:04,4/10/2020 09:16:39,4/10/2020 09:16:39,39.21,39.16,4/10/2020 09:16:05,4/10/2020 09:16:05,37.01,37.00,38.29,38.23,4/10/2020 09:25:55,4/10/2020 09:25:55,4/10/2020 09:20:13,4/10/2020 09:20:13,37.49,37.44,4/10/2020 09:26:03,4/10/2020 09:26:03,38.19,38.14,39.93,39.88,38.59,38.54,0.3650,0.3600,0.6150,0.6280,0.2910,0.2910,646,666,10APR2020:09:29:56,10.5,4/10/2020 09:19:31,6.0,19,18.6500,5430,4/10/2020 09:16:00,5370,4/10/2020 09:15:04,5393,14.7,39.82,39.81,39.82,39.82,4/10/2020 09:16:45,4/10/2020 09:16:45,4/10/2020 09:16:45,4/10/2020 09:16:44,39.08,39.08,4/10/2020 09:16:31,4/10/2020 09:16:30,38.19,38.19,38.19,38.19,4/10/2020 09:20:19,4/10/2020 09:20:19,4/10/2020 09:20:19,4/10/2020 09:20:18,37.79,37.79,4/10/2020 09:26:15,4/10/2020 09:26:15,39.03,39.03,39.03,39.03,38.56,38.56,0.354,0.354,0.354,0.355,0.243,0.243,54
10APR2020:09:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.2,39.07,39.05,41.40,41.39,4/10/2020 09:44:12,4/10/2020 09:44:12,4/10/2020 09:39:49,4/10/2020 09:39:49,39.44,39.38,4/10/2020 09:38:35,4/10/2020 09:38:35,37.30,37.30,37.93,37.86,4/10/2020 09:33:00,4/10/2020 09:33:00,4/10/2020 09:34:39,4/10/2020 09:34:39,38.09,38.04,4/10/2020 09:37:53,4/10/2020 09:37:53,38.37,38.32,39.74,39.68,38.79,38.74,0.3540,0.3500,0.7420,0.7360,0.2810,0.2810,686,706,10APR2020:09:44:55,10.7,4/10/2020 09:36:21,6.0,27,16.2100,5430,4/10/2020 09:30:03,5370,4/10/2020 09:30:02,5390,14.7,39.95,39.95,39.95,39.95,4/10/2020 09:39:56,4/10/2020 09:39:56,4/10/2020 09:39:55,4/10/2020 09:39:55,39.29,39.29,4/10/2020 09:39:00,4/10/2020 09:39:00,38.07,38.07,38.07,38.07,4/10/2020 09:34:47,4/10/2020 09:34:47,4/10/2020 09:34:46,4/10/2020 09:34:46,38.27,38.27,4/10/2020 09:33:30,4/10/2020 09:33:29,39.03,39.03,39.03,39.03,38.77,38.77,0.427,0.427,0.427,0.427,0.239,0.239,54
10APR2020:10:00:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.3,39.81,39.79,41.12,41.10,4/10/2020 09:50:10,4/10/2020 09:50:09,4/10/2020 09:52:08,4/10/2020 09:58:21,40.04,39.99,4/10/2020 09:56:24,4/10/2020 09:56:24,37.33,37.33,38.48,38.41,4/10/2020 09:48:15,4/10/2020 09:48:15,4/10/2020 09:50:42,4/10/2020 09:50:42,38.16,38.11,4/10/2020 09:48:19,4/10/2020 09:48:19,38.74,38.69,39.69,39.64,39.16,39.11,0.4520,0.4570,0.5970,0.5950,0.3650,0.3650,726,744,10APR2020:09:59:56,11.2,4/10/2020 09:56:30,6.6,36,22.3800,5430,4/10/2020 09:56:17,5340,4/10/2020 09:50:56,5379,14.7,39.98,39.97,39.98,39.98,4/10/2020 09:58:26,4/10/2020 09:58:25,4/10/2020 09:58:25,4/10/2020 09:58:25,39.89,39.89,4/10/2020 09:56:32,4/10/2020 09:56:32,38.37,38.37,38.37,38.36,4/10/2020 09:45:30,4/10/2020 09:45:30,4/10/2020 09:45:30,4/10/2020 09:45:30,38.29,38.29,4/10/2020 09:48:43,4/10/2020 09:48:43,39.19,39.19,39.19,39.19,39.13,39.13,0.363,0.362,0.363,0.364,0.32,0.32,54
10APR2020:10:15:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.4,39.81,39.83,41.57,41.53,4/10/2020 10:09:00,4/10/2020 10:09:00,4/10/2020 10:11:05,4/10/2020 10:11:04,40.11,40.06,4/10/2020 10:08:56,4/10/2020 10:08:56,37.57,37.58,38.39,38.34,4/10/2020 10:13:40,4/10/2020 10:13:40,4/10/2020 10:00:22,4/10/2020 10:00:22,38.24,38.19,4/10/2020 10:13:40,4/10/2020 10:13:40,38.81,38.76,40.06,40.01,39.23,39.18,0.4510,0.4460,0.6610,0.6580,0.3610,0.3610,761,779,10APR2020:10:14:59,11.4,4/10/2020 10:14:23,7.0,25,17.4600,5400,4/10/2020 10:00:03,5340,4/10/2020 10:02:07,5380,14.7,40.29,40.28,40.28,40.29,4/10/2020 10:11:07,4/10/2020 10:11:07,4/10/2020 10:11:07,4/10/2020 10:11:06,39.9,39.9,4/10/2020 10:09:11,4/10/2020 10:09:11,38.27,38.28,38.27,38.27,4/10/2020 10:00:25,4/10/2020 10:00:24,4/10/2020 10:00:24,4/10/2020 10:00:24,38.53,38.53,4/10/2020 10:00:30,4/10/2020 10:00:30,39.4,39.4,39.4,39.4,39.2,39.2,0.421,0.419,0.42,0.421,0.328,0.328,54
10APR2020:10:30:00,15min,Peter Sinks,UCC,270,39.3,40.7,39.0,40.09,40.07,42.75,42.77,4/10/2020 10:24:27,4/10/2020 10:24:31,4/10/2020 10:24:33,4/10/2020 10:24:33,40.41,40.36,4/10/2020 10:24:35,4/10/2020 10:24:35,37.94,37.92,39.54,39.46,4/10/2020 10:15:01,4/10/2020 10:25:20,4/10/2020 10:26:56,4/10/2020 10:22:21,38.69,38.64,4/10/2020 10:15:01,4/10/2020 10:15:01,39.06,39.01,40.83,40.77,39.49,39.44,0.4020,0.4050,0.6430,0.6630,0.3110,0.3110,796,812,10APR2020:10:29:58,13.4,4/10/2020 10:25:30,8.1,17,12.4700,5400,4/10/2020 10:15:14,5340,4/10/2020 10:15:44,5378,14.7,41.27,41.26,41.27,41.28,4/10/2020 10:24:40,4/10/2020 10:24:40,4/10/2020 10:24:40,4/10/2020 10:24:40,40.14,40.14,4/10/2020 10:24:53,4/10/2020 10:24:53,39.14,39.14,39.14,39.14,4/10/2020 10:22:28,4/10/2020 10:22:28,4/10/2020 10:22:28,4/10/2020 10:22:28,38.9,38.9,4/10/2020 10:16:43,4/10/2020 10:16:42,39.91,39.91,39.91,39.91,39.46,39.46,0.417,0.416,0.417,0.418,0.264,0.264,54
10APR2020:10:45:00,15min,Peter Sinks,UCC,270,39.4,40.6,39.0,40.14,40.12,42.16,42.20,4/10/2020 10:36:42,4/10/2020 10:36:42,4/10/2020 10:36:47,4/10/2020 10:36:58,40.49,40.43,4/10/2020 10:36:47,4/10/2020 10:36:47,37.78,37.76,39.62,39.56,4/10/2020 10:39:10,4/10/2020 10:35:41,4/10/2020 10:44:40,4/10/2020 10:44:40,38.69,38.63,4/10/2020 10:39:14,4/10/2020 10:39:14,39.16,39.12,41.04,40.99,39.62,39.57,0.4950,0.4910,0.6220,0.6440,0.3710,0.3710,828,841,10APR2020:10:44:36,11.8,4/10/2020 10:33:16,8.0,16,15.1000,5400,4/10/2020 10:30:05,5340,4/10/2020 10:30:16,5380,14.7,41,40.99,41,41,4/10/2020 10:36:55,4/10/2020 10:36:54,4/10/2020 10:36:54,4/10/2020 10:36:54,40.3,40.3,4/10/2020 10:44:32,4/10/2020 10:44:32,39.25,39.26,39.25,39.24,4/10/2020 10:35:50,4/10/2020 10:35:50,4/10/2020 10:35:50,4/10/2020 10:35:50,38.8,38.8,4/10/2020 10:39:36,4/10/2020 10:39:36,40.08,40.08,40.08,40.08,39.6,39.6,0.362,0.361,0.362,0.363,0.321,0.321,54
10APR2020:11:00:00,15min,Peter Sinks,UCC,270,39.7,41.0,39.2,40.80,40.82,42.39,42.37,4/10/2020 10:56:39,4/10/2020 10:56:41,4/10/2020 10:58:13,4/10/2020 10:58:13,41.01,40.96,4/10/2020 10:56:41,4/10/2020 10:56:41,38.10,38.13,39.43,39.36,4/10/2020 10:49:51,4/10/2020 10:49:51,4/10/2020 10:54:02,4/10/2020 10:54:02,38.84,38.79,4/10/2020 10:50:22,4/10/2020 10:50:22,39.54,39.51,40.86,40.80,39.99,39.94,0.5200,0.5120,0.6610,0.6550,0.4260,0.4260,855,869,10APR2020:10:59:51,11.2,4/10/2020 10:45:10,6.6,29,16.7300,5400,4/10/2020 10:45:01,5220,4/10/2020 10:58:34,5334,14.3,41.13,41.13,41.13,41.13,4/10/2020 10:56:10,4/10/2020 10:56:09,4/10/2020 10:56:09,4/10/2020 10:56:09,40.78,40.78,4/10/2020 10:57:03,4/10/2020 10:57:02,39.27,39.27,39.27,39.27,4/10/2020 10:50:00,4/10/2020 10:50:00,4/10/2020 10:50:00,4/10/2020 10:50:00,39.05,39.05,4/10/2020 10:50:39,4/10/2020 10:50:39,40.18,40.18,40.18,40.18,39.96,39.96,0.393,0.393,0.393,0.394,0.391,0.391,54
10APR2020:11:15:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.6,40.47,40.43,42.73,42.67,4/10/2020 11:10:47,4/10/2020 11:10:21,4/10/2020 11:10:23,4/10/2020 11:10:23,40.94,40.88,4/10/2020 11:10:23,4/10/2020 11:10:23,38.71,38.75,39.11,39.10,4/10/2020 11:09:18,4/10/2020 11:09:18,4/10/2020 11:04:24,4/10/2020 11:04:24,39.66,39.61,4/10/2020 11:09:26,4/10/2020 11:09:26,39.81,39.79,40.89,40.84,40.29,40.24,0.3380,0.3380,0.7630,0.7640,0.2560,0.2560,881,894,10APR2020:11:14:53,11.6,4/10/2020 11:14:14,6.2,30,17.7100,5280,4/10/2020 11:00:06,5220,4/10/2020 11:01:28,5259,14.3,41.44,41.44,41.44,41.45,4/10/2020 11:10:25,4/10/2020 11:10:25,4/10/2020 11:10:24,4/10/2020 11:10:24,40.67,40.67,4/10/2020 11:10:38,4/10/2020 11:10:37,39.42,39.42,39.42,39.42,4/10/2020 11:04:31,4/10/2020 11:04:31,4/10/2020 11:04:31,4/10/2020 11:04:30,39.79,39.79,4/10/2020 11:09:43,4/10/2020 11:09:42,40.33,40.33,40.33,40.33,40.26,40.26,0.435,0.435,0.435,0.435,0.216,0.216,54
10APR2020:11:30:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.7,41.45,41.49,43.25,43.23,4/10/2020 11:24:23,4/10/2020 11:24:23,4/10/2020 11:29:59,4/10/2020 11:29:23,41.69,41.64,4/10/2020 11:24:59,4/10/2020 11:24:59,38.57,38.61,39.68,39.64,4/10/2020 11:22:35,4/10/2020 11:22:35,4/10/2020 11:27:55,4/10/2020 11:27:55,39.29,39.24,4/10/2020 11:22:35,4/10/2020 11:22:35,40.12,40.12,41.31,41.27,40.60,40.55,0.5550,0.5580,0.7180,0.7140,0.4570,0.4570,902,918,10APR2020:11:24:38,12.5,4/10/2020 11:15:05,5.5,29,33.0000,5310,4/10/2020 11:21:20,5220,4/10/2020 11:15:04,5263,14.2,41.86,41.85,41.86,41.86,4/10/2020 11:24:36,4/10/2020 11:24:36,4/10/2020 11:24:35,4/10/2020 11:24:35,41.45,41.45,4/10/2020 11:25:14,4/10/2020 11:25:13,39.74,39.74,39.74,39.74,4/10/2020 11:28:04,4/10/2020 11:28:04,4/10/2020 11:28:04,4/10/2020 11:28:03,39.56,39.56,4/10/2020 11:22:55,4/10/2020 11:22:55,40.69,40.69,40.69,40.69,40.57,40.57,0.443,0.442,0.443,0.445,0.413,0.413,54
10APR2020:11:45:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.8,41.67,41.73,43.91,43.91,4/10/2020 11:32:34,4/10/2020 11:32:34,4/10/2020 11:35:24,4/10/2020 11:35:26,41.91,41.86,4/10/2020 11:32:41,4/10/2020 11:32:41,38.48,38.43,40.11,40.06,4/10/2020 11:33:27,4/10/2020 11:33:27,4/10/2020 11:38:26,4/10/2020 11:38:26,39.29,39.24,4/10/2020 11:36:46,4/10/2020 11:36:46,40.22,40.21,41.96,41.93,40.71,40.66,0.5700,0.5730,1.0650,1.0840,0.4760,0.4760,920,926,10APR2020:11:43:13,11.4,4/10/2020 11:41:31,6.0,27,25.9800,5280,4/10/2020 11:30:01,5220,4/10/2020 11:31:53,5261,14.2,42.27,42.27,42.27,42.27,4/10/2020 11:31:30,4/10/2020 11:31:30,4/10/2020 11:31:30,4/10/2020 11:31:29,41.7,41.7,4/10/2020 11:32:54,4/10/2020 11:32:53,40.01,40.01,40.01,40.01,4/10/2020 11:38:38,4/10/2020 11:38:38,4/10/2020 11:38:37,4/10/2020 11:38:37,39.56,39.55,4/10/2020 11:37:07,4/10/2020 11:37:07,41.09,41.09,41.09,41.09,40.69,40.69,0.567,0.567,0.568,0.568,0.426,0.426,54
10APR2020:12:00:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.6,41.59,41.57,44.95,44.93,4/10/2020 11:58:34,4/10/2020 11:58:34,4/10/2020 11:53:13,4/10/2020 11:53:13,41.84,41.79,4/10/2020 11:59:50,4/10/2020 11:59:50,38.30,38.34,39.49,39.40,4/10/2020 11:46:06,4/10/2020 11:46:06,4/10/2020 11:49:29,4/10/2020 11:49:29,39.29,39.24,4/10/2020 11:46:10,4/10/2020 11:46:10,40.36,40.38,41.85,41.83,40.86,40.81,0.6170,0.6120,1.2260,1.2560,0.4910,0.4910,934,940,10APR2020:11:58:53,12.7,4/10/2020 11:55:01,4.4,32,34.2700,5310,4/10/2020 11:58:30,5220,4/10/2020 11:50:29,5264,14.3,42.73,42.73,42.73,42.73,4/10/2020 11:53:17,4/10/2020 11:53:17,4/10/2020 11:53:17,4/10/2020 11:53:17,41.76,41.76,4/10/2020 12:00:00,4/10/2020 12:00:00,39.42,39.42,39.42,39.42,4/10/2020 11:49:38,4/10/2020 11:49:38,4/10/2020 11:49:38,4/10/2020 11:49:38,39.75,39.75,4/10/2020 11:46:15,4/10/2020 11:46:14,41.09,41.09,41.09,41.09,40.81,40.82,0.732,0.731,0.732,0.732,0.414,0.414,54
10APR2020:12:15:00,15min,Peter Sinks,UCC,270,41.1,42.5,40.4,42.18,42.12,44.09,44.14,4/10/2020 12:11:35,4/10/2020 12:11:35,4/10/2020 12:07:36,4/10/2020 12:02:38,42.36,42.31,4/10/2020 12:11:33,4/10/2020 12:11:33,39.38,39.33,40.26,40.22,4/10/2020 12:03:15,4/10/2020 12:13:23,4/10/2020 12:14:13,4/10/2020 12:14:13,40.26,40.21,4/10/2020 12:13:22,4/10/2020 12:13:22,40.86,40.87,42.37,42.36,41.38,41.33,0.5480,0.5520,0.9920,1.0110,0.4430,0.4430,945,951,10APR2020:12:12:16,10.3,4/10/2020 12:12:45,5.4,19,35.0000,5310,4/10/2020 12:09:32,5220,4/10/2020 12:04:24,5266,14.3,42.86,42.86,42.86,42.86,4/10/2020 12:11:37,4/10/2020 12:11:37,4/10/2020 12:11:37,4/10/2020 12:11:36,42.12,42.12,4/10/2020 12:10:13,4/10/2020 12:10:12,40.29,40.29,40.29,40.28,4/10/2020 12:14:31,4/10/2020 12:14:31,4/10/2020 12:14:30,4/10/2020 12:14:30,40.53,40.53,4/10/2020 12:13:41,4/10/2020 12:13:41,41.63,41.63,41.63,41.63,41.37,41.37,0.63,0.629,0.63,0.631,0.388,0.388,54
10APR2020:12:30:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.4,42.15,42.15,43.81,43.90,4/10/2020 12:28:21,4/10/2020 12:28:21,4/10/2020 12:28:50,4/10/2020 12:28:50,42.44,42.39,4/10/2020 12:15:51,4/10/2020 12:15:51,39.09,39.06,40.20,40.16,4/10/2020 12:26:59,4/10/2020 12:26:59,4/10/2020 12:19:48,4/10/2020 12:19:48,39.96,39.91,4/10/2020 12:26:59,4/10/2020 12:26:59,40.96,40.96,42.19,42.19,41.46,41.41,0.6280,0.6270,0.8400,0.8550,0.5220,0.5220,948,951,10APR2020:12:29:54,11.6,4/10/2020 12:23:45,5.2,25,34.7300,5310,4/10/2020 12:15:30,5220,4/10/2020 12:16:50,5267,14.3,42.74,42.74,42.74,42.75,4/10/2020 12:28:54,4/10/2020 12:28:54,4/10/2020 12:28:54,4/10/2020 12:28:53,42.34,42.34,4/10/2020 12:16:19,4/10/2020 12:16:18,40.36,40.36,40.36,40.36,4/10/2020 12:19:54,4/10/2020 12:19:54,4/10/2020 12:19:53,4/10/2020 12:19:53,40.42,40.42,4/10/2020 12:27:11,4/10/2020 12:27:11,41.56,41.56,41.56,41.56,41.42,41.42,0.547,0.546,0.547,0.549,0.472,0.472,54
10APR2020:12:45:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.1,42.31,42.26,44.21,44.19,4/10/2020 12:43:34,4/10/2020 12:43:33,4/10/2020 12:34:39,4/10/2020 12:31:23,42.74,42.69,4/10/2020 12:43:45,4/10/2020 12:43:45,38.82,38.89,40.07,40.00,4/10/2020 12:32:30,4/10/2020 12:32:30,4/10/2020 12:40:26,4/10/2020 12:40:26,39.81,39.76,4/10/2020 12:32:32,4/10/2020 12:32:32,40.95,40.95,42.39,42.36,41.45,41.39,0.6780,0.6660,0.8820,0.9090,0.5340,0.5340,949,952,10APR2020:12:32:55,10.7,4/10/2020 12:37:11,5.4,31,37.4400,5310,4/10/2020 12:33:57,5220,4/10/2020 12:38:07,5266,14.3,42.74,42.74,42.74,42.74,4/10/2020 12:43:35,4/10/2020 12:43:35,4/10/2020 12:43:35,4/10/2020 12:43:35,42.42,42.43,4/10/2020 12:43:53,4/10/2020 12:43:53,40.17,40.17,40.17,40.17,4/10/2020 12:40:34,4/10/2020 12:40:34,4/10/2020 12:40:34,4/10/2020 12:40:33,40.03,40.03,4/10/2020 12:33:00,4/10/2020 12:32:59,41.67,41.67,41.67,41.67,41.43,41.43,0.565,0.564,0.565,0.566,0.48,0.48,54
10APR2020:13:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.6,42.10,42.08,44.10,44.05,4/10/2020 12:49:09,4/10/2020 12:49:09,4/10/2020 12:47:30,4/10/2020 12:47:29,42.36,42.31,4/10/2020 12:55:28,4/10/2020 12:55:28,39.36,39.40,40.69,40.57,4/10/2020 12:47:46,4/10/2020 12:47:46,4/10/2020 12:59:01,4/10/2020 12:59:01,40.34,40.29,4/10/2020 12:47:49,4/10/2020 12:47:49,41.02,40.98,42.14,42.10,41.48,41.43,0.5110,0.4980,0.6600,0.6590,0.3740,0.3740,942,951,10APR2020:12:48:37,14.9,4/10/2020 12:50:59,7.3,27,15.7800,5280,4/10/2020 12:45:04,5220,4/10/2020 12:48:31,5261,14.3,42.56,42.56,42.56,42.56,4/10/2020 12:55:32,4/10/2020 12:55:32,4/10/2020 12:55:32,4/10/2020 12:55:32,42.1,42.1,4/10/2020 12:55:39,4/10/2020 12:55:38,40.59,40.6,40.59,40.58,4/10/2020 12:59:08,4/10/2020 12:59:07,4/10/2020 12:59:07,4/10/2020 12:59:07,40.61,40.61,4/10/2020 12:48:07,4/10/2020 12:48:07,41.57,41.57,41.57,41.57,41.45,41.45,0.389,0.388,0.389,0.39,0.317,0.317,54
10APR2020:13:15:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.7,42.47,42.53,44.96,44.94,4/10/2020 13:08:16,4/10/2020 13:08:16,4/10/2020 13:08:20,4/10/2020 13:08:20,42.74,42.69,4/10/2020 13:08:17,4/10/2020 13:08:17,39.48,39.51,40.64,40.60,4/10/2020 13:03:47,4/10/2020 13:03:47,4/10/2020 13:01:26,4/10/2020 13:01:26,40.56,40.51,4/10/2020 13:03:48,4/10/2020 13:03:48,41.17,41.14,42.51,42.45,41.63,41.58,0.5340,0.5390,0.9290,0.9240,0.4430,0.4430,940,944,10APR2020:13:04:59,11.6,4/10/2020 13:13:32,5.5,32,25.2600,5340,4/10/2020 13:08:17,5250,4/10/2020 13:00:01,5264,14.2,43.35,43.34,43.35,43.36,4/10/2020 13:08:25,4/10/2020 13:08:25,4/10/2020 13:08:25,4/10/2020 13:08:25,42.45,42.45,4/10/2020 13:07:30,4/10/2020 13:07:29,40.66,40.65,40.66,40.66,4/10/2020 13:03:52,4/10/2020 13:03:51,4/10/2020 13:03:51,4/10/2020 13:03:51,40.71,40.71,4/10/2020 13:04:11,4/10/2020 13:04:10,41.81,41.81,41.81,41.81,41.6,41.6,0.588,0.587,0.588,0.588,0.405,0.405,54
10APR2020:13:30:00,15min,Peter Sinks,UCC,270,40.9,42.4,40.1,42.16,42.14,44.68,44.63,4/10/2020 13:21:20,4/10/2020 13:21:19,4/10/2020 13:16:26,4/10/2020 13:16:26,42.22,42.16,4/10/2020 13:28:30,4/10/2020 13:28:30,38.64,38.69,40.60,40.77,4/10/2020 13:18:38,4/10/2020 13:18:38,4/10/2020 13:16:52,4/10/2020 13:21:55,39.74,39.68,4/10/2020 13:20:52,4/10/2020 13:20:52,40.65,40.66,42.71,42.77,41.17,41.11,0.7260,0.7160,0.9920,0.9800,0.6020,0.6020,931,935,10APR2020:13:15:01,17.3,4/10/2020 13:21:11,6.1,2,23.5100,5310,4/10/2020 13:24:39,5190,4/10/2020 13:21:04,5267,14.3,42.83,42.83,42.83,42.84,4/10/2020 13:16:29,4/10/2020 13:16:29,4/10/2020 13:16:29,4/10/2020 13:16:29,42.01,42.01,4/10/2020 13:28:42,4/10/2020 13:28:41,40.26,40.26,40.26,40.25,4/10/2020 13:25:39,4/10/2020 13:25:39,4/10/2020 13:25:39,4/10/2020 13:25:39,39.9,39.9,4/10/2020 13:21:02,4/10/2020 13:21:01,41.7,41.7,41.7,41.7,41.14,41.14,0.637,0.636,0.637,0.639,0.553,0.553,54
10APR2020:13:45:00,15min,Peter Sinks,UCC,270,41.4,43.4,40.5,42.92,42.89,45.00,45.02,4/10/2020 13:33:36,4/10/2020 13:33:36,4/10/2020 13:33:44,4/10/2020 13:33:02,43.34,43.29,4/10/2020 13:33:47,4/10/2020 13:33:47,38.97,39.04,40.58,40.52,4/10/2020 13:31:21,4/10/2020 13:31:21,4/10/2020 13:36:00,4/10/2020 13:36:00,40.04,39.99,4/10/2020 13:31:20,4/10/2020 13:31:20,41.18,41.15,42.66,42.64,41.62,41.57,0.8180,0.8010,1.1580,1.1830,0.6830,0.6830,913,926,10APR2020:13:30:02,12.3,4/10/2020 13:39:05,6.1,31,23.7600,5310,4/10/2020 13:38:19,5220,4/10/2020 13:39:03,5264,14.3,43.79,43.79,43.79,43.79,4/10/2020 13:33:48,4/10/2020 13:33:48,4/10/2020 13:33:48,4/10/2020 13:33:47,43.1,43.1,4/10/2020 13:33:55,4/10/2020 13:33:55,40.67,40.68,40.67,40.66,4/10/2020 13:44:06,4/10/2020 13:44:06,4/10/2020 13:44:05,4/10/2020 13:44:05,40.27,40.27,4/10/2020 13:31:28,4/10/2020 13:31:27,41.9,41.9,41.9,41.9,41.59,41.59,0.721,0.721,0.721,0.721,0.631,0.631,54
10APR2020:14:00:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.4,42.08,42.00,43.38,43.35,4/10/2020 13:46:13,4/10/2020 13:48:16,4/10/2020 13:45:49,4/10/2020 13:45:49,42.29,42.24,4/10/2020 13:46:13,4/10/2020 13:46:13,39.49,39.50,40.16,40.10,4/10/2020 13:59:43,4/10/2020 13:59:43,4/10/2020 13:59:43,4/10/2020 13:59:43,40.56,40.51,4/10/2020 13:59:42,4/10/2020 13:59:42,41.04,40.98,41.71,41.66,41.46,41.41,0.4860,0.4830,0.7210,0.7050,0.3680,0.3680,887,900,10APR2020:13:50:24,13.6,4/10/2020 13:49:47,7.7,38,16.5600,5280,4/10/2020 13:45:02,5220,4/10/2020 13:46:40,5256,14.3,42.44,42.44,42.44,42.44,4/10/2020 13:45:52,4/10/2020 13:45:51,4/10/2020 13:45:51,4/10/2020 13:45:51,42.02,42.02,4/10/2020 13:46:16,4/10/2020 13:46:15,40.06,40.06,40.06,40.06,4/10/2020 13:59:52,4/10/2020 13:59:52,4/10/2020 13:59:51,4/10/2020 13:59:51,40.76,40.76,4/10/2020 13:59:59,4/10/2020 13:59:59,41.36,41.36,41.36,41.36,41.45,41.45,0.477,0.477,0.477,0.478,0.311,0.312,54
10APR2020:14:15:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.6,42.32,42.33,43.78,43.76,4/10/2020 14:04:37,4/10/2020 14:04:36,4/10/2020 14:09:23,4/10/2020 14:09:23,42.52,42.46,4/10/2020 14:04:36,4/10/2020 14:04:36,39.74,39.64,40.40,40.37,4/10/2020 14:06:25,4/10/2020 14:06:25,4/10/2020 14:13:30,4/10/2020 14:13:30,40.49,40.44,4/10/2020 14:13:25,4/10/2020 14:13:25,41.20,41.14,41.89,41.85,41.59,41.53,0.5510,0.5540,0.7330,0.7350,0.4630,0.4630,871,884,10APR2020:14:00:10,12.5,4/10/2020 14:11:22,7.9,33,19.0300,5310,4/10/2020 14:00:05,5220,4/10/2020 14:01:36,5252,14.2,42.79,42.79,42.79,42.8,4/10/2020 14:09:27,4/10/2020 14:09:27,4/10/2020 14:09:27,4/10/2020 14:09:27,42.4,42.4,4/10/2020 14:04:57,4/10/2020 14:04:56,40.44,40.44,40.44,40.44,4/10/2020 14:12:04,4/10/2020 14:12:03,4/10/2020 14:12:03,4/10/2020 14:12:03,40.72,40.72,4/10/2020 14:13:35,4/10/2020 14:13:34,41.51,41.51,41.51,41.51,41.56,41.56,0.544,0.543,0.543,0.544,0.42,0.42,54
10APR2020:14:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.5,42.45,42.46,44.23,44.25,4/10/2020 14:28:26,4/10/2020 14:28:26,4/10/2020 14:25:20,4/10/2020 14:25:20,42.66,42.61,4/10/2020 14:28:31,4/10/2020 14:28:31,39.60,39.50,40.10,40.04,4/10/2020 14:15:57,4/10/2020 14:15:57,4/10/2020 14:26:03,4/10/2020 14:26:03,40.34,40.29,4/10/2020 14:15:59,4/10/2020 14:15:59,41.37,41.31,42.25,42.21,41.75,41.70,0.5170,0.5250,0.9070,0.9100,0.4200,0.4200,844,859,10APR2020:14:15:01,12.7,4/10/2020 14:15:02,7.4,35,19.0100,5280,4/10/2020 14:16:18,5220,4/10/2020 14:15:01,5253,14.3,43.09,43.09,43.09,43.09,4/10/2020 14:25:28,4/10/2020 14:25:28,4/10/2020 14:25:28,4/10/2020 14:25:27,42.4,42.4,4/10/2020 14:28:41,4/10/2020 14:28:40,40.29,40.3,40.29,40.29,4/10/2020 14:16:08,4/10/2020 14:16:07,4/10/2020 14:16:07,4/10/2020 14:16:07,40.73,40.72,4/10/2020 14:16:12,4/10/2020 14:16:12,41.78,41.78,41.78,41.78,41.72,41.72,0.588,0.587,0.588,0.589,0.376,0.376,54
10APR2020:14:45:00,15min,Peter Sinks,UCC,270,41.2,43.0,40.4,43.22,43.24,44.49,44.49,4/10/2020 14:44:04,4/10/2020 14:44:04,4/10/2020 14:44:47,4/10/2020 14:44:47,43.04,42.99,4/10/2020 14:44:05,4/10/2020 14:44:05,39.56,39.47,40.20,40.16,4/10/2020 14:34:47,4/10/2020 14:34:47,4/10/2020 14:35:11,4/10/2020 14:35:11,40.41,40.36,4/10/2020 14:34:47,4/10/2020 14:34:47,41.08,41.03,41.64,41.62,41.46,41.40,0.6100,0.6250,0.9230,0.9200,0.5460,0.5460,813,830,10APR2020:14:30:24,13.4,4/10/2020 14:38:32,8.0,42,23.5500,5280,4/10/2020 14:31:20,5220,4/10/2020 14:30:01,5251,14.2,43.16,43.15,43.16,43.18,4/10/2020 14:44:18,4/10/2020 14:44:18,4/10/2020 14:44:17,4/10/2020 14:44:17,42.86,42.86,4/10/2020 14:44:27,4/10/2020 14:44:27,40.27,40.28,40.27,40.27,4/10/2020 14:34:55,4/10/2020 14:34:55,4/10/2020 14:34:55,4/10/2020 14:34:54,40.55,40.55,4/10/2020 14:35:13,4/10/2020 14:35:13,41.33,41.33,41.33,41.33,41.42,41.42,0.658,0.657,0.659,0.661,0.503,0.503,54
10APR2020:15:00:00,15min,Peter Sinks,UCC,270,41.0,42.5,40.3,42.33,42.33,44.21,44.17,4/10/2020 14:52:13,4/10/2020 14:52:13,4/10/2020 14:46:32,4/10/2020 14:46:32,42.44,42.39,4/10/2020 14:52:13,4/10/2020 14:52:13,38.69,38.58,40.93,40.89,4/10/2020 14:53:49,4/10/2020 14:53:49,4/10/2020 14:56:43,4/10/2020 14:56:42,39.51,39.46,4/10/2020 14:53:52,4/10/2020 14:53:52,40.87,40.81,42.47,42.43,41.27,41.22,0.6590,0.6650,0.7280,0.7370,0.5570,0.5570,779,796,10APR2020:14:45:02,13.8,4/10/2020 14:48:36,6.7,25,18.1400,5310,4/10/2020 14:52:08,5220,4/10/2020 14:45:04,5255,14.2,42.88,42.88,42.88,42.88,4/10/2020 14:45:01,4/10/2020 14:45:01,4/10/2020 14:46:33,4/10/2020 14:46:33,42.2,42.2,4/10/2020 14:52:21,4/10/2020 14:52:20,40.62,40.62,40.62,40.62,4/10/2020 14:53:54,4/10/2020 14:53:53,4/10/2020 14:53:53,4/10/2020 14:53:53,40.01,40.01,4/10/2020 14:55:16,4/10/2020 14:55:15,41.65,41.65,41.65,41.65,41.26,41.26,0.51,0.509,0.509,0.51,0.517,0.517,54
10APR2020:15:15:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.8,42.45,42.40,44.58,44.53,4/10/2020 15:05:17,4/10/2020 15:05:17,4/10/2020 15:06:47,4/10/2020 15:06:47,42.66,42.61,4/10/2020 15:05:19,4/10/2020 15:05:19,39.50,39.52,40.87,40.83,4/10/2020 15:06:02,4/10/2020 15:06:02,4/10/2020 15:04:21,4/10/2020 15:04:21,40.56,40.51,4/10/2020 15:06:07,4/10/2020 15:06:07,41.24,41.19,42.63,42.60,41.62,41.57,0.4810,0.4770,0.8040,0.8050,0.3440,0.3440,743,763,10APR2020:15:00:02,12.1,4/10/2020 15:07:53,6.5,30,18.3100,5280,4/10/2020 15:00:05,5220,4/10/2020 15:00:37,5255,14.2,43.03,43.02,43.03,43.03,4/10/2020 15:05:27,4/10/2020 15:05:27,4/10/2020 15:05:26,4/10/2020 15:05:26,42.38,42.38,4/10/2020 15:05:37,4/10/2020 15:05:36,40.84,40.84,40.84,40.84,4/10/2020 15:04:32,4/10/2020 15:04:31,4/10/2020 15:04:31,4/10/2020 15:04:31,40.72,40.72,4/10/2020 15:06:25,4/10/2020 15:06:25,41.92,41.92,41.92,41.92,41.6,41.6,0.464,0.464,0.464,0.464,0.275,0.275,54
10APR2020:15:30:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.4,41.99,41.95,43.76,43.75,4/10/2020 15:15:29,4/10/2020 15:16:21,4/10/2020 15:15:47,4/10/2020 15:15:47,42.21,42.16,4/10/2020 15:15:29,4/10/2020 15:15:29,39.49,39.36,40.38,40.35,4/10/2020 15:27:47,4/10/2020 15:27:47,4/10/2020 15:21:51,4/10/2020 15:21:51,40.26,40.21,4/10/2020 15:27:07,4/10/2020 15:27:07,40.94,40.87,42.29,42.25,41.30,41.24,0.5000,0.5070,0.7930,0.7950,0.3980,0.3980,702,724,10APR2020:15:15:03,11.8,4/10/2020 15:25:47,7.9,28,12.4200,5280,4/10/2020 15:15:05,5220,4/10/2020 15:15:18,5251,14.3,42.6,42.61,42.6,42.6,4/10/2020 15:15:34,4/10/2020 15:15:33,4/10/2020 15:15:34,4/10/2020 15:15:34,41.97,41.97,4/10/2020 15:15:50,4/10/2020 15:15:49,40.31,40.31,40.31,40.31,4/10/2020 15:27:53,4/10/2020 15:27:53,4/10/2020 15:27:53,4/10/2020 15:27:52,40.43,40.42,4/10/2020 15:27:23,4/10/2020 15:27:23,41.59,41.59,41.59,41.59,41.27,41.27,0.52,0.52,0.52,0.521,0.342,0.342,54
10APR2020:15:45:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.7,42.90,42.91,45.39,45.34,4/10/2020 15:40:29,4/10/2020 15:40:29,4/10/2020 15:42:06,4/10/2020 15:42:06,42.74,42.69,4/10/2020 15:40:07,4/10/2020 15:40:07,39.87,39.87,40.52,40.47,4/10/2020 15:41:26,4/10/2020 15:41:26,4/10/2020 15:31:49,4/10/2020 15:31:49,40.56,40.51,4/10/2020 15:33:39,4/10/2020 15:33:39,41.33,41.29,43.01,42.99,41.70,41.65,0.6190,0.6280,1.0130,1.0130,0.4930,0.4930,659,682,10APR2020:15:30:02,10.3,4/10/2020 15:31:33,4.2,29,55.8500,5310,4/10/2020 15:38:54,5220,4/10/2020 15:31:00,5263,14.3,43.36,43.36,43.36,43.37,4/10/2020 15:40:12,4/10/2020 15:40:12,4/10/2020 15:40:11,4/10/2020 15:40:11,42.45,42.46,4/10/2020 15:40:19,4/10/2020 15:40:19,40.65,40.66,40.65,40.65,4/10/2020 15:31:59,4/10/2020 15:31:58,4/10/2020 15:31:58,4/10/2020 15:31:58,40.76,40.76,4/10/2020 15:33:48,4/10/2020 15:33:47,42.14,42.14,42.14,42.14,41.66,41.66,0.647,0.647,0.648,0.648,0.433,0.434,54
10APR2020:16:00:00,15min,Peter Sinks,UCC,270,41.6,43.0,41.2,42.63,42.57,45.36,45.32,4/10/2020 15:50:50,4/10/2020 15:57:56,4/10/2020 15:55:13,4/10/2020 15:55:12,42.66,42.61,4/10/2020 15:52:41,4/10/2020 15:52:41,39.63,39.55,41.50,41.49,4/10/2020 15:49:50,4/10/2020 15:49:50,4/10/2020 15:51:48,4/10/2020 15:51:48,40.86,40.81,4/10/2020 15:49:51,4/10/2020 15:49:51,41.49,41.42,43.43,43.40,41.85,41.79,0.5360,0.5330,0.8420,0.8520,0.4060,0.4060,614,637,10APR2020:15:45:02,12.5,4/10/2020 15:47:17,5.9,24,26.6800,5280,4/10/2020 15:45:03,5220,4/10/2020 15:45:15,5258,14.2,43.54,43.53,43.54,43.55,4/10/2020 15:55:14,4/10/2020 15:55:14,4/10/2020 15:55:14,4/10/2020 15:55:14,42.41,42.41,4/10/2020 15:53:06,4/10/2020 15:53:05,41.43,41.43,41.43,41.42,4/10/2020 15:51:50,4/10/2020 15:45:22,4/10/2020 15:51:50,4/10/2020 15:51:50,41.03,41.03,4/10/2020 15:50:17,4/10/2020 15:50:17,42.44,42.44,42.44,42.44,41.83,41.83,0.47,0.47,0.47,0.47,0.348,0.348,54
10APR2020:16:15:00,15min,Peter Sinks,UCC,270,41.2,43.1,40.8,42.63,42.53,44.94,44.91,4/10/2020 16:05:46,4/10/2020 16:05:46,4/10/2020 16:06:00,4/10/2020 16:06:00,42.89,42.84,4/10/2020 16:05:53,4/10/2020 16:05:53,39.66,39.55,41.35,41.29,4/10/2020 16:09:42,4/10/2020 16:00:45,4/10/2020 16:08:40,4/10/2020 16:08:27,40.34,40.29,4/10/2020 16:07:33,4/10/2020 16:07:33,41.11,41.03,42.93,42.89,41.44,41.39,0.6190,0.6120,0.7530,0.7670,0.4820,0.4820,566,591,10APR2020:16:00:07,13.4,4/10/2020 16:04:10,6.4,23,19.6600,5280,4/10/2020 16:00:01,5220,4/10/2020 16:00:26,5257,14.2,43.56,43.56,43.56,43.57,4/10/2020 16:06:01,4/10/2020 16:06:01,4/10/2020 16:06:01,4/10/2020 16:06:00,42.64,42.64,4/10/2020 16:06:06,4/10/2020 16:06:06,40.98,40.97,40.98,40.98,4/10/2020 16:09:46,4/10/2020 16:09:46,4/10/2020 16:09:46,4/10/2020 16:09:46,40.54,40.54,4/10/2020 16:07:42,4/10/2020 16:07:41,42,42,42,42,41.42,41.41,0.529,0.527,0.529,0.531,0.424,0.424,54
10APR2020:16:30:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.4,42.81,42.81,44.29,44.29,4/10/2020 16:24:49,4/10/2020 16:24:49,4/10/2020 16:25:29,4/10/2020 16:25:29,43.04,42.99,4/10/2020 16:24:52,4/10/2020 16:24:52,39.16,39.05,41.04,40.98,4/10/2020 16:27:51,4/10/2020 16:27:51,4/10/2020 16:15:59,4/10/2020 16:15:59,39.81,39.76,4/10/2020 16:27:51,4/10/2020 16:27:51,41.40,41.33,42.57,42.56,41.70,41.65,0.6620,0.6590,0.5350,0.5470,0.5280,0.5280,516,543,10APR2020:16:15:02,13.8,4/10/2020 16:26:17,6.1,23,29.9800,5310,4/10/2020 16:21:51,5220,4/10/2020 16:15:46,5263,14.2,42.92,42.91,42.92,42.93,4/10/2020 16:24:57,4/10/2020 16:24:56,4/10/2020 16:24:56,4/10/2020 16:24:56,42.71,42.71,4/10/2020 16:25:08,4/10/2020 16:25:07,40.5,40.51,40.5,40.49,4/10/2020 16:27:57,4/10/2020 16:27:57,4/10/2020 16:27:57,4/10/2020 16:27:57,40.22,40.22,4/10/2020 16:28:01,4/10/2020 16:28:00,41.96,41.96,41.96,41.96,41.67,41.67,0.409,0.408,0.409,0.41,0.473,0.473,54
10APR2020:16:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.6,42.79,42.76,43.97,43.97,4/10/2020 16:41:40,4/10/2020 16:41:40,4/10/2020 16:42:33,4/10/2020 16:42:25,42.52,42.46,4/10/2020 16:41:40,4/10/2020 16:41:40,38.95,38.90,40.79,40.75,4/10/2020 16:31:40,4/10/2020 16:31:40,4/10/2020 16:40:02,4/10/2020 16:40:02,39.81,39.76,4/10/2020 16:31:40,4/10/2020 16:31:40,41.47,41.38,42.57,42.55,41.74,41.69,0.6430,0.6380,0.5980,0.6100,0.5050,0.5050,438,501,10APR2020:16:30:09,14.9,4/10/2020 16:31:15,6.7,33,20.2400,5310,4/10/2020 16:33:24,5220,4/10/2020 16:31:14,5266,14.2,42.94,42.94,42.94,42.95,4/10/2020 16:42:35,4/10/2020 16:42:35,4/10/2020 16:42:35,4/10/2020 16:42:34,42.35,42.35,4/10/2020 16:37:38,4/10/2020 16:37:38,40.91,40.91,40.91,40.91,4/10/2020 16:31:46,4/10/2020 16:31:46,4/10/2020 16:31:46,4/10/2020 16:31:46,40.24,40.24,4/10/2020 16:31:57,4/10/2020 16:31:56,42,42,42,42,41.71,41.71,0.452,0.451,0.452,0.453,0.44,0.441,54
10APR2020:17:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.6,42.46,42.34,43.38,43.37,4/10/2020 16:48:38,4/10/2020 16:48:38,4/10/2020 16:45:56,4/10/2020 16:45:56,42.37,42.31,4/10/2020 16:48:38,4/10/2020 16:48:38,39.43,39.38,40.58,40.57,4/10/2020 16:59:40,4/10/2020 16:59:40,4/10/2020 16:51:31,4/10/2020 16:51:31,40.11,40.06,4/10/2020 16:59:49,4/10/2020 16:59:49,41.10,41.01,42.20,42.19,41.36,41.31,0.5940,0.5890,0.6160,0.6220,0.4490,0.4490,411,443,10APR2020:16:45:02,14.7,4/10/2020 16:55:40,8.3,30,21.9500,5310,4/10/2020 16:58:32,5220,4/10/2020 16:46:40,5260,14.2,42.51,42.51,42.51,42.52,4/10/2020 16:48:43,4/10/2020 16:48:42,4/10/2020 16:48:42,4/10/2020 16:48:42,42.1,42.1,4/10/2020 16:50:04,4/10/2020 16:50:03,40.75,40.75,40.75,40.74,4/10/2020 16:51:39,4/10/2020 16:51:38,4/10/2020 16:51:38,4/10/2020 16:51:38,40.43,40.42,4/10/2020 17:00:00,4/10/2020 17:00:00,41.63,41.63,41.63,41.63,41.36,41.36,0.369,0.369,0.37,0.371,0.372,0.372,54
10APR2020:17:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.3,41.94,41.84,43.01,43.03,4/10/2020 17:14:27,4/10/2020 17:14:27,4/10/2020 17:14:36,4/10/2020 17:14:36,41.91,41.86,4/10/2020 17:14:28,4/10/2020 17:14:28,39.52,39.42,40.10,40.07,4/10/2020 17:02:43,4/10/2020 17:02:43,4/10/2020 17:09:44,4/10/2020 17:09:44,40.26,40.21,4/10/2020 17:02:03,4/10/2020 17:02:03,41.04,40.93,41.71,41.70,41.27,41.22,0.4890,0.4910,0.5340,0.5380,0.3590,0.3590,346,399,10APR2020:17:00:01,13.2,4/10/2020 17:02:10,7.5,38,19.6000,5310,4/10/2020 17:07:56,5220,4/10/2020 17:02:09,5262,14.3,42.23,42.22,42.23,42.24,4/10/2020 17:14:38,4/10/2020 17:14:38,4/10/2020 17:14:38,4/10/2020 17:14:38,41.68,41.68,4/10/2020 17:01:36,4/10/2020 17:01:35,40.25,40.25,40.25,40.25,4/10/2020 17:09:54,4/10/2020 17:09:53,4/10/2020 17:09:53,4/10/2020 17:09:53,40.36,40.36,4/10/2020 17:02:24,4/10/2020 17:02:23,41.34,41.34,41.34,41.34,41.23,41.23,0.345,0.344,0.345,0.346,0.312,0.311,54
10APR2020:17:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.3,41.87,41.75,42.85,42.86,4/10/2020 17:20:07,4/10/2020 17:20:07,4/10/2020 17:21:39,4/10/2020 17:21:39,41.99,41.94,4/10/2020 17:20:10,4/10/2020 17:20:10,39.64,39.48,40.56,40.49,4/10/2020 17:16:14,4/10/2020 17:16:03,4/10/2020 17:16:26,4/10/2020 17:16:26,40.19,40.14,4/10/2020 17:16:14,4/10/2020 17:16:14,41.00,40.89,41.80,41.79,41.23,41.18,0.4770,0.4780,0.4650,0.4750,0.3970,0.3970,293,337,10APR2020:17:16:55,17.3,4/10/2020 17:18:07,8.9,30,15.7400,5310,4/10/2020 17:19:55,5220,4/10/2020 17:15:09,5258,14.3,42.08,42.08,42.08,42.08,4/10/2020 17:20:57,4/10/2020 17:20:56,4/10/2020 17:20:56,4/10/2020 17:21:48,41.82,41.82,4/10/2020 17:20:26,4/10/2020 17:20:25,40.34,40.34,40.34,40.34,4/10/2020 17:16:16,4/10/2020 17:16:16,4/10/2020 17:16:16,4/10/2020 17:16:15,40.32,40.31,4/10/2020 17:16:32,4/10/2020 17:16:32,41.37,41.37,41.37,41.37,41.21,41.21,0.375,0.374,0.375,0.376,0.348,0.348,54
10APR2020:17:45:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.5,41.77,41.62,42.29,42.29,4/10/2020 17:30:58,4/10/2020 17:30:57,4/10/2020 17:31:12,4/10/2020 17:30:13,41.69,41.64,4/10/2020 17:30:59,4/10/2020 17:30:59,38.65,38.55,39.72,39.70,4/10/2020 17:43:14,4/10/2020 17:43:14,4/10/2020 17:42:45,4/10/2020 17:42:45,39.29,39.23,4/10/2020 17:43:14,4/10/2020 17:43:14,40.58,40.46,41.04,41.03,40.80,40.75,0.6030,0.6080,0.4940,0.4950,0.5240,0.5240,202,276,10APR2020:17:31:35,14.9,4/10/2020 17:32:41,7.2,34,22.0000,5310,4/10/2020 17:30:07,5220,4/10/2020 17:31:29,5263,14.3,41.78,41.78,41.78,41.78,4/10/2020 17:31:08,4/10/2020 17:31:07,4/10/2020 17:31:07,4/10/2020 17:31:07,41.57,41.57,4/10/2020 17:31:24,4/10/2020 17:31:24,39.55,39.56,39.55,39.54,4/10/2020 17:42:47,4/10/2020 17:42:47,4/10/2020 17:42:46,4/10/2020 17:42:46,39.53,39.53,4/10/2020 17:43:25,4/10/2020 17:43:24,40.79,40.79,40.79,40.79,40.79,40.79,0.488,0.488,0.488,0.489,0.486,0.486,54
10APR2020:18:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.4,41.20,41.08,41.66,41.69,4/10/2020 17:47:12,4/10/2020 17:47:11,4/10/2020 17:45:30,4/10/2020 17:45:30,41.24,41.18,4/10/2020 17:47:11,4/10/2020 17:47:11,38.50,38.35,39.33,39.30,4/10/2020 17:59:01,4/10/2020 17:59:01,4/10/2020 17:52:29,4/10/2020 17:52:29,39.36,39.31,4/10/2020 17:59:00,4/10/2020 17:59:00,40.20,40.06,40.42,40.43,40.39,40.34,0.4610,0.4650,0.4960,0.4970,0.3450,0.3450,120,207,10APR2020:17:45:01,15.8,4/10/2020 17:49:33,7.9,31,15.3400,5280,4/10/2020 17:45:06,5220,4/10/2020 17:45:01,5262,14.3,41.19,41.18,41.19,41.19,4/10/2020 17:47:22,4/10/2020 17:47:22,4/10/2020 17:47:22,4/10/2020 17:47:22,40.97,40.97,4/10/2020 17:47:26,4/10/2020 17:47:26,39.21,39.21,39.21,39.2,4/10/2020 17:59:10,4/10/2020 17:59:10,4/10/2020 17:59:10,4/10/2020 17:59:10,39.56,39.56,4/10/2020 17:59:22,4/10/2020 17:59:22,40.28,40.28,40.28,40.28,40.38,40.38,0.389,0.389,0.39,0.391,0.275,0.275,54
10APR2020:18:15:00,15min,Peter Sinks,UCC,270,39.7,40.3,38.8,40.49,40.35,40.30,40.34,4/10/2020 18:04:45,4/10/2020 18:04:45,4/10/2020 18:04:46,4/10/2020 18:04:45,40.49,40.43,4/10/2020 18:04:53,4/10/2020 18:04:53,38.31,38.14,38.48,38.48,4/10/2020 18:02:24,4/10/2020 18:02:24,4/10/2020 18:02:24,4/10/2020 18:02:24,38.76,38.71,4/10/2020 18:02:27,4/10/2020 18:02:27,39.66,39.52,39.61,39.64,39.85,39.79,0.4250,0.4300,0.3320,0.3430,0.3160,0.3160,75,83,10APR2020:18:00:02,14.5,4/10/2020 18:04:23,7.9,34,13.9400,5310,4/10/2020 18:00:05,5220,4/10/2020 18:03:02,5262,14.3,40.27,40.27,40.27,40.27,4/10/2020 18:13:40,4/10/2020 18:13:40,4/10/2020 18:13:39,4/10/2020 18:13:39,40.32,40.32,4/10/2020 18:08:45,4/10/2020 18:08:44,38.52,38.53,38.52,38.52,4/10/2020 18:02:32,4/10/2020 18:02:31,4/10/2020 18:02:31,4/10/2020 18:02:31,39.12,39.12,4/10/2020 18:02:37,4/10/2020 18:02:37,39.61,39.61,39.61,39.61,39.82,39.82,0.31,0.31,0.31,0.311,0.261,0.261,54
10APR2020:18:30:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.8,40.23,40.08,40.04,40.08,4/10/2020 18:16:56,4/10/2020 18:16:57,4/10/2020 18:16:56,4/10/2020 18:16:56,40.26,40.21,4/10/2020 18:21:15,4/10/2020 18:21:15,38.14,37.97,38.30,38.30,4/10/2020 18:27:16,4/10/2020 18:27:15,4/10/2020 18:29:17,4/10/2020 18:29:17,38.76,38.71,4/10/2020 18:15:53,4/10/2020 18:15:53,39.36,39.21,39.28,39.30,39.53,39.48,0.4240,0.4250,0.3410,0.3500,0.3380,0.3380,53,64,10APR2020:18:15:01,14.2,4/10/2020 18:20:11,7.9,35,13.6500,5280,4/10/2020 18:15:01,5190,4/10/2020 18:20:08,5225,14.1,40.01,40,40,40.01,4/10/2020 18:17:06,4/10/2020 18:17:06,4/10/2020 18:17:05,4/10/2020 18:17:05,40.08,40.08,4/10/2020 18:21:30,4/10/2020 18:21:30,38.69,38.69,38.69,38.69,4/10/2020 18:27:24,4/10/2020 18:27:24,4/10/2020 18:27:24,4/10/2020 18:15:11,38.88,38.88,4/10/2020 18:16:34,4/10/2020 18:16:33,39.29,39.29,39.29,39.29,39.51,39.51,0.331,0.331,0.331,0.332,0.294,0.294,54
10APR2020:18:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.1,39.59,39.46,39.30,39.34,4/10/2020 18:31:51,4/10/2020 18:31:51,4/10/2020 18:31:53,4/10/2020 18:31:51,39.51,39.46,4/10/2020 18:30:10,4/10/2020 18:30:10,37.55,37.36,37.73,37.72,4/10/2020 18:43:47,4/10/2020 18:43:47,4/10/2020 18:44:43,4/10/2020 18:44:43,38.16,38.11,4/10/2020 18:43:47,4/10/2020 18:43:47,38.71,38.56,38.55,38.58,38.90,38.84,0.4110,0.4150,0.3480,0.3560,0.3240,0.3240,31,42,10APR2020:18:30:01,12.3,4/10/2020 18:39:16,7.9,34,11.6700,5220,4/10/2020 18:30:17,5100,4/10/2020 18:42:14,5157,13.8,39.29,39.28,39.28,39.27,4/10/2020 18:30:01,4/10/2020 18:30:01,4/10/2020 18:30:01,4/10/2020 18:30:01,39.51,39.51,4/10/2020 18:30:01,4/10/2020 18:30:01,37.91,37.91,37.9,37.9,4/10/2020 18:44:54,4/10/2020 18:44:54,4/10/2020 18:44:54,4/10/2020 18:44:54,38.33,38.33,4/10/2020 18:43:52,4/10/2020 18:43:51,38.61,38.61,38.61,38.61,38.89,38.89,0.324,0.323,0.323,0.324,0.277,0.277,54
10APR2020:19:00:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.2,38.98,38.84,38.77,38.82,4/10/2020 18:47:27,4/10/2020 18:47:27,4/10/2020 18:45:39,4/10/2020 18:45:40,38.91,38.86,4/10/2020 18:47:37,4/10/2020 18:47:37,36.66,36.49,36.74,36.75,4/10/2020 18:50:55,4/10/2020 18:50:55,4/10/2020 18:59:54,4/10/2020 18:59:54,37.19,37.13,4/10/2020 18:50:55,4/10/2020 18:50:55,37.82,37.65,37.62,37.65,37.99,37.93,0.4320,0.4380,0.3990,0.4030,0.3620,0.3620,12,21,10APR2020:18:45:01,11.2,4/10/2020 18:51:47,7.4,22,11.8300,5130,4/10/2020 18:45:01,2580,4/10/2020 18:53:29,4001,13.6,38.73,38.72,38.73,38.73,4/10/2020 18:47:35,4/10/2020 18:47:35,4/10/2020 18:47:35,4/10/2020 18:47:35,38.76,38.76,4/10/2020 18:47:49,4/10/2020 18:47:48,36.93,36.94,36.93,36.92,4/10/2020 18:59:57,4/10/2020 18:59:56,4/10/2020 18:59:56,4/10/2020 18:59:56,37.44,37.44,4/10/2020 18:51:13,4/10/2020 18:51:12,37.69,37.69,37.69,37.69,37.98,37.98,0.376,0.376,0.376,0.377,0.322,0.323,54
10APR2020:19:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.8,38.53,38.31,38.09,38.14,4/10/2020 19:02:16,4/10/2020 19:02:16,4/10/2020 19:04:05,4/10/2020 19:04:05,38.31,38.26,4/10/2020 19:02:17,4/10/2020 19:02:17,36.45,36.27,36.45,36.44,4/10/2020 19:14:06,4/10/2020 19:14:06,4/10/2020 19:14:07,4/10/2020 19:14:07,36.89,36.83,4/10/2020 19:14:22,4/10/2020 19:14:22,37.47,37.28,37.25,37.29,37.62,37.57,0.4020,0.3930,0.3230,0.3290,0.3550,0.3550,2,4,10APR2020:19:00:01,14.2,4/10/2020 19:02:10,6.9,28,13.0700,2610,4/10/2020 19:00:02,2520,4/10/2020 19:11:47,2566,13.4,38.05,38.05,38.05,38.05,4/10/2020 19:04:09,4/10/2020 19:04:09,4/10/2020 19:04:09,4/10/2020 19:04:09,38.22,38.22,4/10/2020 19:04:19,4/10/2020 19:04:19,36.59,36.59,36.59,36.59,4/10/2020 19:14:17,4/10/2020 19:14:17,4/10/2020 19:14:17,4/10/2020 19:14:17,36.99,36.99,4/10/2020 19:14:37,4/10/2020 19:14:36,37.32,37.32,37.32,37.32,37.6,37.6,0.333,0.333,0.333,0.333,0.325,0.325,54
10APR2020:19:30:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.7,37.93,37.72,37.85,37.90,4/10/2020 19:25:10,4/10/2020 19:25:10,4/10/2020 19:25:10,4/10/2020 19:25:10,38.01,37.96,4/10/2020 19:25:11,4/10/2020 19:25:11,36.29,36.07,36.33,36.36,4/10/2020 19:23:13,4/10/2020 19:23:13,4/10/2020 19:16:58,4/10/2020 19:16:58,36.66,36.61,4/10/2020 19:16:54,4/10/2020 19:16:54,37.27,37.07,37.16,37.19,37.42,37.37,0.3200,0.3080,0.3020,0.3110,0.2390,0.2390,0,0,10APR2020:19:15:01,9.2,4/10/2020 19:28:47,5.3,57,19.2400,2550,4/10/2020 19:15:01,2490,4/10/2020 19:22:02,2520,13.1,37.66,37.66,37.66,37.66,4/10/2020 19:29:51,4/10/2020 19:29:51,4/10/2020 19:29:50,4/10/2020 19:29:50,37.78,37.78,4/10/2020 19:25:12,4/10/2020 19:25:12,36.45,36.45,36.45,36.45,4/10/2020 19:17:01,4/10/2020 19:17:01,4/10/2020 19:17:00,4/10/2020 19:17:00,36.87,36.87,4/10/2020 19:17:20,4/10/2020 19:17:19,37.17,37.17,37.17,37.17,37.39,37.39,0.264,0.264,0.265,0.265,0.195,0.195,54
10APR2020:19:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.3,37.95,37.75,37.76,37.80,4/10/2020 19:30:06,4/10/2020 19:30:06,4/10/2020 19:30:06,4/10/2020 19:30:06,38.01,37.96,4/10/2020 19:30:08,4/10/2020 19:30:08,35.56,35.34,35.88,35.89,4/10/2020 19:30:33,4/10/2020 19:30:33,4/10/2020 19:38:55,4/10/2020 19:38:55,36.36,36.31,4/10/2020 19:42:44,4/10/2020 19:42:44,36.95,36.75,36.80,36.84,37.11,37.06,0.4240,0.4080,0.3910,0.3970,0.3340,0.3340,-0,0,10APR2020:19:30:01,9.4,4/10/2020 19:40:43,6.1,41,11.9500,2520,4/10/2020 19:30:03,2460,4/10/2020 19:32:04,2481,13.0,37.63,37.63,37.63,37.63,4/10/2020 19:30:14,4/10/2020 19:30:14,4/10/2020 19:30:14,4/10/2020 19:30:13,37.8,37.8,4/10/2020 19:30:13,4/10/2020 19:30:12,36.06,36.06,36.06,36.06,4/10/2020 19:42:48,4/10/2020 19:42:47,4/10/2020 19:42:47,4/10/2020 19:42:47,36.57,36.57,4/10/2020 19:39:11,4/10/2020 19:39:10,36.84,36.84,36.84,36.84,37.09,37.09,0.364,0.364,0.364,0.364,0.307,0.307,54
10APR2020:20:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,34.8,37.83,37.60,37.61,37.68,4/10/2020 19:48:23,4/10/2020 19:48:23,4/10/2020 19:48:23,4/10/2020 19:48:23,37.71,37.66,4/10/2020 19:45:02,4/10/2020 19:45:02,33.92,33.71,34.23,34.21,4/10/2020 19:57:42,4/10/2020 19:57:41,4/10/2020 19:57:46,4/10/2020 19:57:46,35.01,34.96,4/10/2020 19:57:47,4/10/2020 19:57:47,36.19,36.01,36.07,36.10,36.39,36.33,0.8240,0.8120,0.7960,0.8020,0.7560,0.7560,-0,-0,10APR2020:19:45:01,7.7,4/10/2020 19:48:10,4.2,50,12.9400,2490,4/10/2020 19:45:08,2430,4/10/2020 19:48:20,2457,12.9,37.43,37.43,37.43,37.43,4/10/2020 19:48:33,4/10/2020 19:48:33,4/10/2020 19:48:33,4/10/2020 19:48:33,37.5,37.5,4/10/2020 19:45:26,4/10/2020 19:45:25,34.48,34.48,34.48,34.47,4/10/2020 19:57:53,4/10/2020 19:57:52,4/10/2020 19:57:52,4/10/2020 19:57:52,35.18,35.18,4/10/2020 20:00:00,4/10/2020 19:59:59,36.11,36.11,36.11,36.11,36.4,36.4,0.782,0.781,0.782,0.782,0.727,0.727,54
10APR2020:20:15:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.4,37.48,37.22,37.37,37.45,4/10/2020 20:13:26,4/10/2020 20:13:26,4/10/2020 20:13:26,4/10/2020 20:13:26,37.41,37.36,4/10/2020 20:13:47,4/10/2020 20:13:47,33.61,33.42,33.97,33.91,4/10/2020 20:03:37,4/10/2020 20:03:37,4/10/2020 20:03:37,4/10/2020 20:03:37,34.26,34.21,4/10/2020 20:03:52,4/10/2020 20:03:52,36.07,35.86,35.97,36.00,36.22,36.17,0.7690,0.7470,0.7290,0.7410,0.6340,0.6340,-0,-0,10APR2020:20:00:05,9.0,4/10/2020 20:13:18,4.4,53,11.5200,2460,4/10/2020 20:00:02,2430,4/10/2020 20:00:01,2445,12.8,37.26,37.26,37.26,37.27,4/10/2020 20:13:36,4/10/2020 20:13:36,4/10/2020 20:13:36,4/10/2020 20:13:35,37.18,37.18,4/10/2020 20:14:02,4/10/2020 20:14:02,34.04,34.04,34.04,34.04,4/10/2020 20:03:49,4/10/2020 20:03:49,4/10/2020 20:03:49,4/10/2020 20:03:49,34.74,34.74,4/10/2020 20:04:02,4/10/2020 20:04:01,35.96,35.96,35.96,35.96,36.17,36.17,0.699,0.698,0.699,0.699,0.592,0.592,54
10APR2020:20:30:00,15min,Peter Sinks,UCC,270,35.6,37.4,33.3,37.71,37.48,37.62,37.68,4/10/2020 20:19:54,4/10/2020 20:19:54,4/10/2020 20:19:20,4/10/2020 20:19:20,37.56,37.51,4/10/2020 20:19:19,4/10/2020 20:19:19,32.78,32.59,32.76,32.75,4/10/2020 20:29:55,4/10/2020 20:29:55,4/10/2020 20:30:00,4/10/2020 20:30:00,33.29,33.23,4/10/2020 20:29:56,4/10/2020 20:29:56,35.54,35.36,35.46,35.48,35.74,35.69,1.2000,1.1800,1.2000,1.2080,1.1030,1.1030,-0,-0,10APR2020:20:15:07,10.1,4/10/2020 20:19:17,4.9,54,12.7700,2460,4/10/2020 20:15:03,2430,4/10/2020 20:15:01,2441,12.8,37.42,37.42,37.42,37.42,4/10/2020 20:19:59,4/10/2020 20:19:58,4/10/2020 20:19:58,4/10/2020 20:19:58,37.33,37.33,4/10/2020 20:19:37,4/10/2020 20:19:37,33.02,33.01,33.01,33,4/10/2020 20:30:00,4/10/2020 20:30:00,4/10/2020 20:30:00,4/10/2020 20:30:00,33.61,33.6,4/10/2020 20:30:00,4/10/2020 20:30:00,35.49,35.49,35.49,35.49,35.77,35.77,1.148,1.149,1.149,1.15,1.049,1.05,54
10APR2020:20:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,31.5,35.41,35.21,35.20,35.27,4/10/2020 20:31:13,4/10/2020 20:31:13,4/10/2020 20:36:04,4/10/2020 20:36:04,35.31,35.26,4/10/2020 20:31:32,4/10/2020 20:31:32,30.78,30.59,31.06,31.02,4/10/2020 20:40:40,4/10/2020 20:40:40,4/10/2020 20:40:44,4/10/2020 20:40:44,31.56,31.51,4/10/2020 20:40:52,4/10/2020 20:40:52,33.67,33.49,33.53,33.56,33.84,33.78,0.8710,0.8630,0.7670,0.7810,0.7370,0.7370,-0,-0,10APR2020:20:30:02,5.7,4/10/2020 20:35:24,3.6,44,12.6000,2460,4/10/2020 20:30:02,2430,4/10/2020 20:30:01,2437,12.8,35,35,35,35,4/10/2020 20:31:20,4/10/2020 20:31:20,4/10/2020 20:31:20,4/10/2020 20:31:20,35.12,35.12,4/10/2020 20:31:47,4/10/2020 20:31:46,31.1,31.1,31.1,31.09,4/10/2020 20:40:52,4/10/2020 20:40:52,4/10/2020 20:40:52,4/10/2020 20:40:51,31.92,31.92,4/10/2020 20:41:07,4/10/2020 20:41:06,33.56,33.56,33.56,33.56,33.81,33.81,0.776,0.775,0.776,0.777,0.686,0.686,54
10APR2020:21:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,33.5,37.32,37.05,37.19,37.23,4/10/2020 20:59:49,4/10/2020 20:59:49,4/10/2020 20:52:01,4/10/2020 20:52:01,37.11,37.06,4/10/2020 20:52:03,4/10/2020 20:52:03,33.33,33.13,33.31,33.32,4/10/2020 20:46:11,4/10/2020 20:46:11,4/10/2020 20:46:11,4/10/2020 20:46:11,33.96,33.91,4/10/2020 20:45:01,4/10/2020 20:45:01,35.59,35.38,35.47,35.51,35.73,35.67,0.8930,0.8670,0.9450,0.9440,0.8040,0.8040,-0,-0,10APR2020:20:45:01,8.1,4/10/2020 20:51:38,5.1,47,11.4200,2460,4/10/2020 20:45:08,2430,4/10/2020 20:45:01,2435,12.8,36.97,36.97,36.97,36.98,4/10/2020 20:52:08,4/10/2020 20:52:08,4/10/2020 20:52:08,4/10/2020 20:52:07,36.86,36.86,4/10/2020 20:52:24,4/10/2020 20:52:24,33.41,33.43,33.44,33.44,4/10/2020 20:45:01,4/10/2020 20:45:01,4/10/2020 20:45:01,4/10/2020 20:46:17,33.66,33.66,4/10/2020 20:45:02,4/10/2020 20:45:01,35.46,35.46,35.46,35.46,35.65,35.65,0.887,0.887,0.887,0.887,0.803,0.802,54
10APR2020:21:15:00,15min,Peter Sinks,UCC,270,35.0,36.9,33.0,36.88,36.67,36.76,36.80,4/10/2020 21:01:54,4/10/2020 21:01:54,4/10/2020 21:01:55,4/10/2020 21:01:54,36.96,36.91,4/10/2020 21:00:01,4/10/2020 21:00:01,32.48,32.30,32.49,32.50,4/10/2020 21:15:00,4/10/2020 21:15:00,4/10/2020 21:05:22,4/10/2020 21:05:20,33.06,33.01,4/10/2020 21:05:20,4/10/2020 21:05:20,34.97,34.78,34.88,34.91,35.17,35.11,1.0880,1.0670,1.0560,1.0650,1.0010,1.0010,-0,-0,10APR2020:21:00:02,7.2,4/10/2020 21:01:36,4.5,46,8.0300,2460,4/10/2020 21:00:01,2400,4/10/2020 21:07:03,2433,12.8,36.94,36.93,36.92,36.92,4/10/2020 21:00:01,4/10/2020 21:00:01,4/10/2020 21:00:01,4/10/2020 21:00:01,36.81,36.81,4/10/2020 21:00:16,4/10/2020 21:00:15,32.77,32.77,32.77,32.77,4/10/2020 21:05:24,4/10/2020 21:05:24,4/10/2020 21:05:24,4/10/2020 21:05:24,33.21,33.21,4/10/2020 21:05:34,4/10/2020 21:05:33,34.91,34.91,34.91,34.91,35.18,35.18,1.037,1.036,1.036,1.037,0.981,0.98,54
10APR2020:21:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,33.2,36.82,36.53,36.63,36.73,4/10/2020 21:29:59,4/10/2020 21:29:59,4/10/2020 21:30:00,4/10/2020 21:30:00,36.36,36.31,4/10/2020 21:29:58,4/10/2020 21:29:58,32.46,32.28,32.63,32.61,4/10/2020 21:25:35,4/10/2020 21:25:34,4/10/2020 21:19:20,4/10/2020 21:19:20,33.29,33.23,4/10/2020 21:25:37,4/10/2020 21:25:37,34.30,34.11,34.14,34.18,34.42,34.37,0.8420,0.8240,0.7750,0.7910,0.6740,0.6740,-0,-0,10APR2020:21:15:15,7.7,4/10/2020 21:29:56,4.1,46,15.7300,2460,4/10/2020 21:15:09,2400,4/10/2020 21:15:55,2429,12.7,36.08,36.08,36.08,36.08,4/10/2020 21:29:42,4/10/2020 21:29:41,4/10/2020 21:29:41,4/10/2020 21:29:41,35.97,35.98,4/10/2020 21:30:00,4/10/2020 21:30:00,32.86,32.86,32.86,32.86,4/10/2020 21:25:45,4/10/2020 21:25:44,4/10/2020 21:25:44,4/10/2020 21:25:44,33.45,33.45,4/10/2020 21:26:01,4/10/2020 21:26:01,34.15,34.16,34.16,34.16,34.37,34.37,0.736,0.735,0.737,0.738,0.584,0.585,54
10APR2020:21:45:00,15min,Peter Sinks,UCC,270,35.5,37.0,32.5,37.24,36.98,37.20,37.26,4/10/2020 21:31:43,4/10/2020 21:31:43,4/10/2020 21:30:22,4/10/2020 21:30:22,37.11,37.06,4/10/2020 21:31:47,4/10/2020 21:31:47,31.35,31.20,32.44,32.61,4/10/2020 21:43:17,4/10/2020 21:43:17,4/10/2020 21:44:16,4/10/2020 21:44:16,32.31,32.26,4/10/2020 21:42:03,4/10/2020 21:42:03,35.43,35.22,35.41,35.45,35.60,35.55,1.3930,1.3600,1.1550,1.1510,1.2240,1.2240,-0,-0,10APR2020:21:30:04,7.7,4/10/2020 21:30:14,4.6,46,20.2700,2460,4/10/2020 21:30:07,2400,4/10/2020 21:31:03,2431,12.8,37.04,37.04,37.04,37.04,4/10/2020 21:30:33,4/10/2020 21:30:33,4/10/2020 21:30:32,4/10/2020 21:30:32,37.02,37.02,4/10/2020 21:40:32,4/10/2020 21:40:31,32.38,32.4,32.38,32.37,4/10/2020 21:44:21,4/10/2020 21:44:21,4/10/2020 21:44:20,4/10/2020 21:44:20,32.64,32.64,4/10/2020 21:42:09,4/10/2020 21:42:09,35.39,35.39,35.39,35.39,35.6,35.6,1.2,1.199,1.2,1.201,1.16,1.16,54
10APR2020:22:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.3,35.71,35.49,34.37,34.44,4/10/2020 21:46:54,4/10/2020 21:46:54,4/10/2020 21:52:12,4/10/2020 21:52:13,35.31,35.26,4/10/2020 21:46:52,4/10/2020 21:46:52,30.69,30.48,30.87,30.85,4/10/2020 21:56:02,4/10/2020 21:56:02,4/10/2020 21:56:01,4/10/2020 21:56:02,31.41,31.36,4/10/2020 21:56:02,4/10/2020 21:56:02,33.56,33.38,33.28,33.33,33.73,33.68,0.7600,0.7520,0.5770,0.5870,0.6370,0.6370,-0,-0,10APR2020:21:45:04,7.7,4/10/2020 21:59:39,4.2,30,8.8500,2460,4/10/2020 21:45:01,2400,4/10/2020 21:45:50,2426,12.8,34.65,34.65,34.65,34.65,4/10/2020 21:46:57,4/10/2020 21:46:56,4/10/2020 21:46:56,4/10/2020 21:46:56,34.96,34.96,4/10/2020 21:47:08,4/10/2020 21:47:07,30.96,30.96,30.96,30.95,4/10/2020 21:56:09,4/10/2020 21:56:09,4/10/2020 21:56:08,4/10/2020 21:56:08,31.63,31.62,4/10/2020 21:56:22,4/10/2020 21:56:21,33.4,33.39,33.39,33.39,33.71,33.71,0.62,0.619,0.619,0.62,0.596,0.596,54
10APR2020:22:15:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.5,35.51,35.24,34.46,34.56,4/10/2020 22:00:13,4/10/2020 22:00:13,4/10/2020 22:00:17,4/10/2020 22:00:17,35.31,35.26,4/10/2020 22:00:20,4/10/2020 22:00:20,32.14,31.98,32.05,32.07,4/10/2020 22:11:14,4/10/2020 22:11:14,4/10/2020 22:11:15,4/10/2020 22:11:15,32.54,32.49,4/10/2020 22:11:22,4/10/2020 22:11:22,33.53,33.34,33.29,33.33,33.71,33.66,0.5980,0.5860,0.4700,0.4810,0.4870,0.4860,-0,-0,10APR2020:22:00:11,7.9,4/10/2020 22:00:03,4.7,30,10.0000,2460,4/10/2020 22:00:46,2400,4/10/2020 22:00:02,2425,12.8,34.81,34.81,34.81,34.82,4/10/2020 22:00:24,4/10/2020 22:00:24,4/10/2020 22:00:24,4/10/2020 22:00:23,34.96,34.96,4/10/2020 22:00:37,4/10/2020 22:00:36,32.25,32.25,32.25,32.25,4/10/2020 22:11:17,4/10/2020 22:11:17,4/10/2020 22:11:16,4/10/2020 22:11:16,32.69,32.69,4/10/2020 22:11:26,4/10/2020 22:11:25,33.37,33.37,33.37,33.37,33.68,33.68,0.488,0.488,0.488,0.489,0.445,0.445,54
10APR2020:22:30:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.3,36.89,36.61,36.24,36.30,4/10/2020 22:27:37,4/10/2020 22:27:37,4/10/2020 22:29:35,4/10/2020 22:29:31,36.81,36.76,4/10/2020 22:27:46,4/10/2020 22:27:46,32.89,32.68,32.81,32.82,4/10/2020 22:15:34,4/10/2020 22:15:34,4/10/2020 22:15:34,4/10/2020 22:15:34,33.29,33.23,4/10/2020 22:15:35,4/10/2020 22:15:35,34.84,34.63,34.52,34.56,35.00,34.94,0.9050,0.8890,0.7660,0.7720,0.8250,0.8250,-0,-0,10APR2020:22:15:02,11.2,4/10/2020 22:28:19,5.9,25,13.7200,2430,4/10/2020 22:15:01,2400,4/10/2020 22:15:04,2424,12.8,36.2,36.2,36.21,36.21,4/10/2020 22:27:49,4/10/2020 22:27:49,4/10/2020 22:27:49,4/10/2020 22:27:49,36.6,36.6,4/10/2020 22:28:02,4/10/2020 22:28:02,32.98,32.98,32.98,32.98,4/10/2020 22:15:37,4/10/2020 22:15:37,4/10/2020 22:15:36,4/10/2020 22:15:36,33.6,33.6,4/10/2020 22:15:42,4/10/2020 22:15:41,34.63,34.63,34.63,34.63,34.94,34.94,0.801,0.8,0.801,0.801,0.797,0.798,54
10APR2020:22:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.7,37.10,36.80,36.57,36.64,4/10/2020 22:43:16,4/10/2020 22:43:15,4/10/2020 22:44:31,4/10/2020 22:44:31,36.66,36.61,4/10/2020 22:43:32,4/10/2020 22:43:32,34.11,33.97,34.14,34.15,4/10/2020 22:33:05,4/10/2020 22:33:03,4/10/2020 22:33:05,4/10/2020 22:33:05,34.56,34.51,4/10/2020 22:33:05,4/10/2020 22:33:05,35.58,35.37,35.36,35.40,35.73,35.68,0.5000,0.4800,0.4160,0.4270,0.3830,0.3830,-0,-0,10APR2020:22:30:08,9.9,4/10/2020 22:39:08,7.0,27,8.2600,2430,4/10/2020 22:30:01,2400,4/10/2020 22:30:02,2421,12.8,36.42,36.42,36.42,36.42,4/10/2020 22:44:36,4/10/2020 22:44:36,4/10/2020 22:44:36,4/10/2020 22:44:35,36.45,36.45,4/10/2020 22:43:47,4/10/2020 22:43:46,34.42,34.42,34.42,34.42,4/10/2020 22:33:08,4/10/2020 22:33:08,4/10/2020 22:33:08,4/10/2020 22:33:08,34.96,34.96,4/10/2020 22:40:14,4/10/2020 22:40:13,35.43,35.43,35.43,35.43,35.7,35.7,0.403,0.403,0.403,0.404,0.33,0.33,54
10APR2020:23:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.7,37.52,37.22,37.11,37.18,4/10/2020 22:52:55,4/10/2020 22:52:55,4/10/2020 22:56:13,4/10/2020 22:56:13,37.11,37.06,4/10/2020 22:52:57,4/10/2020 22:52:57,34.35,34.18,34.30,34.30,4/10/2020 22:50:00,4/10/2020 22:50:00,4/10/2020 22:50:04,4/10/2020 22:50:04,34.71,34.66,4/10/2020 22:49:59,4/10/2020 22:49:59,36.00,35.79,35.73,35.77,36.15,36.10,0.5860,0.5670,0.4740,0.4830,0.4760,0.4760,-0,-0,10APR2020:22:45:14,11.6,4/10/2020 22:53:04,6.9,21,14.6400,2460,4/10/2020 22:46:36,2400,4/10/2020 22:45:01,2422,12.8,36.98,36.97,36.98,36.98,4/10/2020 22:56:20,4/10/2020 22:56:19,4/10/2020 22:56:19,4/10/2020 22:56:19,36.86,36.86,4/10/2020 22:53:21,4/10/2020 22:53:21,34.45,34.45,34.45,34.44,4/10/2020 22:50:06,4/10/2020 22:50:05,4/10/2020 22:50:05,4/10/2020 22:50:05,34.9,34.9,4/10/2020 22:50:22,4/10/2020 22:50:21,35.82,35.82,35.82,35.82,36.12,36.12,0.473,0.472,0.473,0.474,0.435,0.435,54
10APR2020:23:15:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.4,36.97,36.74,36.25,36.33,4/10/2020 23:01:26,4/10/2020 23:01:26,4/10/2020 23:02:45,4/10/2020 23:02:45,36.51,36.46,4/10/2020 23:00:11,4/10/2020 23:00:11,33.83,33.66,33.89,33.89,4/10/2020 23:14:08,4/10/2020 23:14:08,4/10/2020 23:14:08,4/10/2020 23:14:08,34.49,34.43,4/10/2020 23:14:09,4/10/2020 23:14:09,35.60,35.40,35.33,35.36,35.76,35.71,0.5140,0.5010,0.4310,0.4380,0.4020,0.4020,-0,-0,10APR2020:23:00:03,11.2,4/10/2020 23:00:41,6.7,20,12.1600,2460,4/10/2020 23:00:49,2400,4/10/2020 23:00:02,2420,12.6,36.27,36.27,36.27,36.27,4/10/2020 23:02:57,4/10/2020 23:02:56,4/10/2020 23:02:56,4/10/2020 23:02:56,36.43,36.43,4/10/2020 23:00:24,4/10/2020 23:00:23,34.06,34.07,34.06,34.06,4/10/2020 23:14:14,4/10/2020 23:14:13,4/10/2020 23:14:13,4/10/2020 23:14:13,34.77,34.77,4/10/2020 23:14:28,4/10/2020 23:14:27,35.43,35.43,35.43,35.43,35.75,35.75,0.418,0.417,0.418,0.418,0.364,0.363,54
10APR2020:23:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.7,36.02,35.77,35.33,35.40,4/10/2020 23:15:57,4/10/2020 23:15:57,4/10/2020 23:17:53,4/10/2020 23:17:53,35.83,35.78,4/10/2020 23:15:58,4/10/2020 23:15:58,33.04,32.88,33.58,33.61,4/10/2020 23:20:19,4/10/2020 23:20:19,4/10/2020 23:26:34,4/10/2020 23:20:20,33.74,33.68,4/10/2020 23:20:48,4/10/2020 23:20:48,34.58,34.39,34.29,34.32,34.75,34.70,0.5560,0.5410,0.4220,0.4280,0.4400,0.4400,-0,-0,10APR2020:23:15:02,10.3,4/10/2020 23:15:45,6.0,17,13.3300,2430,4/10/2020 23:15:01,2400,4/10/2020 23:15:02,2419,12.7,35.39,35.39,35.39,35.39,4/10/2020 23:16:01,4/10/2020 23:16:00,4/10/2020 23:16:00,4/10/2020 23:16:00,35.49,35.49,4/10/2020 23:18:22,4/10/2020 23:18:22,33.59,33.59,33.59,33.59,4/10/2020 23:20:50,4/10/2020 23:20:49,4/10/2020 23:20:49,4/10/2020 23:20:49,33.9,33.9,4/10/2020 23:20:59,4/10/2020 23:20:59,34.4,34.4,34.4,34.4,34.74,34.74,0.439,0.439,0.44,0.44,0.402,0.402,54
10APR2020:23:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.5,35.56,35.36,34.80,34.84,4/10/2020 23:33:29,4/10/2020 23:33:29,4/10/2020 23:33:49,4/10/2020 23:33:49,35.46,35.41,4/10/2020 23:33:28,4/10/2020 23:33:28,32.69,32.54,33.15,33.17,4/10/2020 23:44:51,4/10/2020 23:44:51,4/10/2020 23:38:34,4/10/2020 23:38:34,33.51,33.46,4/10/2020 23:36:37,4/10/2020 23:36:37,34.29,34.10,34.00,34.04,34.47,34.42,0.5210,0.5130,0.3930,0.4020,0.4140,0.4140,-0,-0,10APR2020:23:30:01,9.9,4/10/2020 23:30:26,5.1,23,13.6800,2430,4/10/2020 23:30:01,2400,4/10/2020 23:30:03,2421,12.8,35.01,35.01,35.01,35.01,4/10/2020 23:33:35,4/10/2020 23:33:34,4/10/2020 23:33:34,4/10/2020 23:33:34,35.27,35.27,4/10/2020 23:33:53,4/10/2020 23:33:52,33.3,33.3,33.3,33.3,4/10/2020 23:38:39,4/10/2020 23:38:39,4/10/2020 23:38:39,4/10/2020 23:38:39,33.71,33.71,4/10/2020 23:38:43,4/10/2020 23:38:42,34.12,34.11,34.11,34.11,34.45,34.45,0.408,0.408,0.408,0.409,0.372,0.372,54
11APR2020:00:00:00,15min,Peter Sinks,UCC,270,33.6,35.2,29.6,35.63,35.40,35.25,35.31,4/10/2020 23:48:43,4/10/2020 23:48:43,4/10/2020 23:48:44,4/10/2020 23:48:44,35.46,35.41,4/10/2020 23:47:54,4/10/2020 23:47:54,29.03,28.84,29.73,29.69,4/10/2020 23:57:42,4/10/2020 23:57:55,4/10/2020 23:57:57,4/10/2020 23:57:57,29.32,29.27,4/10/2020 23:57:57,4/10/2020 23:57:57,33.59,33.42,33.40,33.44,33.76,33.71,1.5540,1.5400,1.1760,1.1930,1.4590,1.4580,-0,-0,10APR2020:23:45:01,8.1,4/10/2020 23:46:38,3.2,29,21.3600,2430,4/10/2020 23:45:02,2400,4/10/2020 23:45:01,2417,12.7,35.15,35.14,35.15,35.15,4/10/2020 23:47:58,4/10/2020 23:47:57,4/10/2020 23:47:57,4/10/2020 23:47:57,35.21,35.22,4/10/2020 23:49:14,4/10/2020 23:49:13,29.58,29.59,29.58,29.58,4/10/2020 23:58:00,4/10/2020 23:58:01,4/10/2020 23:57:59,4/10/2020 23:57:59,29.67,29.67,4/10/2020 23:58:08,4/10/2020 23:58:07,33.47,33.47,33.47,33.47,33.73,33.73,1.324,1.323,1.324,1.325,1.423,1.423,54
11APR2020:00:15:00,15min,Peter Sinks,UCC,270,31.9,34.4,29.5,35.21,34.91,33.66,33.78,4/11/2020 00:06:44,4/11/2020 00:06:43,4/11/2020 00:14:35,4/11/2020 00:14:35,34.86,34.81,4/11/2020 00:06:44,4/11/2020 00:06:44,28.33,28.22,30.11,30.09,4/11/2020 00:01:01,4/11/2020 00:01:01,4/11/2020 00:10:13,4/11/2020 00:10:13,29.02,28.97,4/11/2020 00:01:58,4/11/2020 00:01:58,31.89,31.68,31.63,31.67,32.02,31.97,1.6230,1.5780,0.9490,0.9680,1.4320,1.4310,-0,-0,11APR2020:00:00:02,4.6,4/11/2020 00:14:33,1.0,61,38.8100,2430,4/11/2020 00:00:01,2400,4/11/2020 00:00:03,2417,12.7,34.23,34.23,34.23,34.23,4/11/2020 00:06:48,4/11/2020 00:06:48,4/11/2020 00:06:48,4/11/2020 00:06:48,34.52,34.52,4/11/2020 00:06:58,4/11/2020 00:06:58,29.61,29.61,29.61,29.61,4/11/2020 00:02:03,4/11/2020 00:02:03,4/11/2020 00:02:03,4/11/2020 00:02:03,29.42,29.42,4/11/2020 00:02:11,4/11/2020 00:02:10,31.72,31.72,31.72,31.72,32,32,1.21,1.209,1.21,1.212,1.384,1.384,54
11APR2020:00:30:00,15min,Peter Sinks,UCC,270,34.4,36.2,31.8,36.89,36.64,36.09,36.17,4/11/2020 00:29:54,4/11/2020 00:29:15,4/11/2020 00:28:14,4/11/2020 00:28:14,36.66,36.61,4/11/2020 00:29:55,4/11/2020 00:29:55,30.00,29.83,31.93,31.87,4/11/2020 00:24:37,4/11/2020 00:24:37,4/11/2020 00:24:37,4/11/2020 00:24:37,31.71,31.66,4/11/2020 00:24:40,4/11/2020 00:24:40,34.38,34.14,33.97,34.01,34.50,34.45,1.3630,1.3480,1.0310,1.0500,1.1140,1.1140,-0,-0,11APR2020:00:15:01,11.2,4/11/2020 00:29:41,3.2,35,26.7500,2430,4/11/2020 00:15:03,2400,4/11/2020 00:15:01,2416,12.7,36.24,36.24,36.25,36.25,4/11/2020 00:30:00,4/11/2020 00:30:00,4/11/2020 00:30:00,4/11/2020 00:30:00,36.23,36.23,4/11/2020 00:28:26,4/11/2020 00:28:25,31.35,31.36,31.35,31.34,4/11/2020 00:24:44,4/11/2020 00:24:44,4/11/2020 00:24:44,4/11/2020 00:24:43,32.23,32.23,4/11/2020 00:25:03,4/11/2020 00:25:02,34.1,34.1,34.1,34.1,34.43,34.43,1.103,1.103,1.104,1.106,1.018,1.019,54
11APR2020:00:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,35.9,38.22,37.98,37.87,37.86,4/11/2020 00:37:16,4/11/2020 00:37:16,4/11/2020 00:40:58,4/11/2020 00:40:58,38.01,37.96,4/11/2020 00:41:36,4/11/2020 00:41:36,35.58,35.37,35.54,35.56,4/11/2020 00:30:32,4/11/2020 00:30:32,4/11/2020 00:30:36,4/11/2020 00:30:36,36.14,36.08,4/11/2020 00:30:31,4/11/2020 00:30:31,37.13,36.92,36.81,36.84,37.25,37.20,0.5670,0.5590,0.4600,0.4560,0.4200,0.4200,-0,-0,11APR2020:00:30:03,16.4,4/11/2020 00:34:28,9.6,4,16.0100,2490,4/11/2020 00:34:29,2400,4/11/2020 00:30:01,2412,12.7,37.77,37.77,37.77,37.77,4/11/2020 00:37:21,4/11/2020 00:37:21,4/11/2020 00:37:21,4/11/2020 00:37:20,37.84,37.84,4/11/2020 00:41:52,4/11/2020 00:41:51,35.68,35.68,35.68,35.67,4/11/2020 00:30:44,4/11/2020 00:30:43,4/11/2020 00:30:43,4/11/2020 00:30:43,36.2,36.21,4/11/2020 00:30:01,4/11/2020 00:30:01,36.91,36.91,36.91,36.92,37.21,37.21,0.445,0.445,0.445,0.445,0.385,0.384,54
11APR2020:01:00:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.9,37.98,37.74,37.36,37.37,4/11/2020 00:45:45,4/11/2020 00:45:45,4/11/2020 00:45:45,4/11/2020 00:45:45,37.71,37.66,4/11/2020 00:45:44,4/11/2020 00:45:44,34.35,34.18,34.39,34.44,4/11/2020 00:50:27,4/11/2020 00:55:24,4/11/2020 00:55:24,4/11/2020 00:55:24,34.71,34.66,4/11/2020 00:55:24,4/11/2020 00:55:24,35.90,35.71,35.73,35.76,36.08,36.02,0.7170,0.7050,0.6720,0.6610,0.6130,0.6130,-0,-0,11APR2020:00:45:02,16.2,4/11/2020 00:57:32,9.1,345,12.8900,2460,4/11/2020 00:57:06,2400,4/11/2020 00:45:02,2411,12.7,37.39,37.39,37.39,37.4,4/11/2020 00:45:53,4/11/2020 00:45:52,4/11/2020 00:45:52,4/11/2020 00:45:52,37.46,37.46,4/11/2020 00:46:11,4/11/2020 00:46:10,34.67,34.67,34.67,34.67,4/11/2020 00:55:26,4/11/2020 00:55:26,4/11/2020 00:55:26,4/11/2020 00:55:26,35.08,35.08,4/11/2020 00:55:32,4/11/2020 00:55:31,35.79,35.79,35.79,35.79,36.08,36.08,0.638,0.637,0.637,0.637,0.602,0.601,54
11APR2020:01:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.0,37.31,37.06,36.88,36.88,4/11/2020 01:12:05,4/11/2020 01:12:05,4/11/2020 01:12:28,4/11/2020 01:12:28,36.96,36.91,4/11/2020 01:12:06,4/11/2020 01:12:06,34.39,34.20,34.38,34.45,4/11/2020 01:14:29,4/11/2020 01:14:29,4/11/2020 01:13:45,4/11/2020 01:13:45,35.01,34.96,4/11/2020 01:13:45,4/11/2020 01:13:45,35.76,35.56,35.58,35.61,35.89,35.84,0.5160,0.5010,0.4370,0.4260,0.3500,0.3500,-0,-0,11APR2020:01:00:02,20.0,4/11/2020 01:06:15,10.9,346,13.8100,2490,4/11/2020 01:06:16,2400,4/11/2020 01:00:02,2411,12.7,36.53,36.53,36.53,36.53,4/11/2020 01:12:13,4/11/2020 01:12:13,4/11/2020 01:12:12,4/11/2020 01:12:12,36.57,36.57,4/11/2020 01:12:21,4/11/2020 01:12:21,34.72,34.72,34.72,34.71,4/11/2020 01:13:48,4/11/2020 01:13:48,4/11/2020 01:13:48,4/11/2020 01:13:47,35.35,35.35,4/11/2020 01:11:19,4/11/2020 01:11:18,35.62,35.62,35.62,35.62,35.86,35.86,0.38,0.379,0.38,0.381,0.282,0.282,54
11APR2020:01:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,34.7,37.16,36.90,36.96,36.94,4/11/2020 01:18:54,4/11/2020 01:18:54,4/11/2020 01:18:29,4/11/2020 01:18:29,37.03,36.98,4/11/2020 01:18:54,4/11/2020 01:18:54,33.83,33.67,34.11,34.20,4/11/2020 01:28:26,4/11/2020 01:28:25,4/11/2020 01:28:26,4/11/2020 01:28:26,34.71,34.66,4/11/2020 01:28:36,4/11/2020 01:28:36,36.06,35.86,35.83,35.86,36.19,36.14,0.5190,0.5040,0.4400,0.4340,0.4050,0.4050,-0,-0,11APR2020:01:15:01,18.2,4/11/2020 01:21:21,12.2,356,14.7800,2490,4/11/2020 01:15:20,2400,4/11/2020 01:15:02,2414,12.6,36.7,36.7,36.7,36.7,4/11/2020 01:18:58,4/11/2020 01:18:57,4/11/2020 01:18:57,4/11/2020 01:18:57,36.82,36.82,4/11/2020 01:19:07,4/11/2020 01:19:07,34.32,34.32,34.32,34.31,4/11/2020 01:28:38,4/11/2020 01:28:37,4/11/2020 01:28:37,4/11/2020 01:28:37,35.01,35.01,4/11/2020 01:28:55,4/11/2020 01:28:54,35.9,35.9,35.9,35.9,36.17,36.17,0.412,0.411,0.412,0.412,0.361,0.361,54
11APR2020:01:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.9,36.96,36.77,36.82,36.82,4/11/2020 01:42:11,4/11/2020 01:42:11,4/11/2020 01:43:01,4/11/2020 01:43:01,36.73,36.68,4/11/2020 01:43:03,4/11/2020 01:43:03,34.40,34.23,34.38,34.44,4/11/2020 01:39:22,4/11/2020 01:39:22,4/11/2020 01:39:23,4/11/2020 01:39:23,34.86,34.81,4/11/2020 01:39:22,4/11/2020 01:39:22,35.79,35.59,35.61,35.64,35.92,35.87,0.4800,0.4670,0.4270,0.4180,0.3470,0.3470,-0,-0,11APR2020:01:30:06,20.2,4/11/2020 01:36:37,12.5,354,12.9000,2490,4/11/2020 01:30:04,2370,4/11/2020 01:33:02,2417,12.7,36.65,36.65,36.65,36.65,4/11/2020 01:42:18,4/11/2020 01:42:17,4/11/2020 01:42:17,4/11/2020 01:42:17,36.47,36.47,4/11/2020 01:43:06,4/11/2020 01:43:05,34.66,34.66,34.66,34.66,4/11/2020 01:39:31,4/11/2020 01:39:31,4/11/2020 01:39:31,4/11/2020 01:39:30,35.14,35.14,4/11/2020 01:39:44,4/11/2020 01:39:43,35.66,35.66,35.66,35.66,35.9,35.9,0.378,0.377,0.378,0.379,0.29,0.29,54
11APR2020:02:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.9,36.90,36.68,36.25,36.31,4/11/2020 01:58:41,4/11/2020 01:58:42,4/11/2020 01:51:29,4/11/2020 01:51:29,36.66,36.61,4/11/2020 01:58:53,4/11/2020 01:58:53,34.25,34.08,34.40,34.48,4/11/2020 01:47:17,4/11/2020 01:47:17,4/11/2020 01:50:48,4/11/2020 01:50:48,34.94,34.88,4/11/2020 01:47:18,4/11/2020 01:47:18,35.64,35.44,35.35,35.38,35.78,35.72,0.5450,0.5280,0.3650,0.3610,0.3490,0.3490,-0,-0,11APR2020:01:45:01,17.8,4/11/2020 01:47:24,9.8,358,17.2500,2490,4/11/2020 01:45:28,2370,4/11/2020 01:45:03,2407,12.7,36.2,36.2,36.2,36.2,4/11/2020 01:58:53,4/11/2020 01:58:53,4/11/2020 01:58:53,4/11/2020 01:58:53,36.37,36.38,4/11/2020 01:59:07,4/11/2020 01:59:06,34.62,34.62,34.62,34.62,4/11/2020 01:47:24,4/11/2020 01:47:24,4/11/2020 01:47:24,4/11/2020 01:50:37,35.18,35.18,4/11/2020 01:55:59,4/11/2020 01:55:58,35.46,35.46,35.46,35.46,35.75,35.75,0.363,0.362,0.363,0.364,0.276,0.276,54
11APR2020:02:15:00,15min,Peter Sinks,UCC,270,35.1,36.4,33.3,36.61,36.38,36.48,36.52,4/11/2020 02:00:40,4/11/2020 02:00:40,4/11/2020 02:00:40,4/11/2020 02:00:40,36.51,36.46,4/11/2020 02:00:35,4/11/2020 02:00:35,32.58,32.42,33.27,33.29,4/11/2020 02:11:06,4/11/2020 02:11:06,4/11/2020 02:11:18,4/11/2020 02:11:18,33.14,33.08,4/11/2020 02:11:17,4/11/2020 02:11:17,35.08,34.89,34.75,34.79,35.23,35.17,0.8480,0.8300,0.5880,0.5860,0.6770,0.6770,-0,-0,11APR2020:02:00:01,13.6,4/11/2020 02:00:12,3.8,359,34.0800,2430,4/11/2020 02:00:21,2400,4/11/2020 02:00:01,2406,12.7,36.39,36.39,36.39,36.4,4/11/2020 02:00:43,4/11/2020 02:00:42,4/11/2020 02:00:42,4/11/2020 02:00:42,36.31,36.31,4/11/2020 02:00:55,4/11/2020 02:00:55,33.1,33.1,33.1,33.09,4/11/2020 02:11:20,4/11/2020 02:11:19,4/11/2020 02:11:19,4/11/2020 02:11:19,33.56,33.56,4/11/2020 02:11:26,4/11/2020 02:11:25,34.87,34.87,34.87,34.87,35.22,35.21,0.644,0.643,0.645,0.646,0.63,0.63,54
11APR2020:02:30:00,15min,Peter Sinks,UCC,270,34.9,36.4,32.6,36.93,36.72,36.61,36.60,4/11/2020 02:24:48,4/11/2020 02:24:48,4/11/2020 02:24:48,4/11/2020 02:24:48,36.66,36.61,4/11/2020 02:24:48,4/11/2020 02:24:48,31.59,31.45,32.85,32.93,4/11/2020 02:18:02,4/11/2020 02:18:02,4/11/2020 02:18:12,4/11/2020 02:18:12,32.31,32.26,4/11/2020 02:18:11,4/11/2020 02:18:11,34.90,34.70,34.71,34.74,35.05,35.00,1.0800,1.0560,0.8700,0.8630,0.9060,0.9060,-0,-0,11APR2020:02:15:02,17.5,4/11/2020 02:29:34,6.3,356,18.2900,2490,4/11/2020 02:29:34,2370,4/11/2020 02:21:15,2403,12.7,36.43,36.43,36.43,36.44,4/11/2020 02:24:53,4/11/2020 02:29:54,4/11/2020 02:24:52,4/11/2020 02:24:52,36.36,36.36,4/11/2020 02:21:33,4/11/2020 02:21:33,32.38,32.39,32.38,32.38,4/11/2020 02:18:12,4/11/2020 02:18:12,4/11/2020 02:18:12,4/11/2020 02:18:12,32.78,32.78,4/11/2020 02:18:27,4/11/2020 02:18:27,34.76,34.76,34.76,34.76,35,35,0.899,0.898,0.899,0.901,0.837,0.837,54
11APR2020:02:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.0,37.24,37.03,36.92,36.89,4/11/2020 02:33:16,4/11/2020 02:33:16,4/11/2020 02:32:07,4/11/2020 02:32:07,37.11,37.06,4/11/2020 02:33:15,4/11/2020 02:33:15,34.39,34.19,34.58,34.66,4/11/2020 02:31:05,4/11/2020 02:31:05,4/11/2020 02:37:31,4/11/2020 02:37:31,34.86,34.81,4/11/2020 02:37:38,4/11/2020 02:37:38,36.06,35.85,35.81,35.84,36.22,36.16,0.5650,0.5480,0.4370,0.4360,0.4050,0.4050,-0,-0,11APR2020:02:30:01,18.4,4/11/2020 02:43:03,8.5,7,18.9900,2460,4/11/2020 02:38:42,2370,4/11/2020 02:30:10,2404,12.6,36.75,36.74,36.75,36.75,4/11/2020 02:33:06,4/11/2020 02:33:05,4/11/2020 02:33:05,4/11/2020 02:33:05,36.99,36.99,4/11/2020 02:33:41,4/11/2020 02:33:41,34.72,34.72,34.72,34.71,4/11/2020 02:37:41,4/11/2020 02:37:41,4/11/2020 02:37:41,4/11/2020 02:37:41,35.22,35.22,4/11/2020 02:37:41,4/11/2020 02:37:41,35.89,35.89,35.89,35.89,36.2,36.2,0.424,0.424,0.425,0.425,0.342,0.342,54
11APR2020:03:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.2,37.26,37.00,36.63,36.70,4/11/2020 02:51:07,4/11/2020 02:51:07,4/11/2020 02:54:26,4/11/2020 02:54:26,37.03,36.98,4/11/2020 02:51:13,4/11/2020 02:51:13,34.17,33.99,34.53,34.54,4/11/2020 02:58:08,4/11/2020 02:58:08,4/11/2020 02:58:08,4/11/2020 02:58:08,35.24,35.18,4/11/2020 02:58:10,4/11/2020 02:58:10,36.07,35.87,35.81,35.84,36.21,36.16,0.4760,0.4580,0.3690,0.3770,0.3450,0.3450,-0,-0,11APR2020:02:45:01,17.1,4/11/2020 02:46:16,9.3,13,17.5900,2460,4/11/2020 02:46:16,2370,4/11/2020 02:46:03,2400,12.6,36.68,36.68,36.68,36.68,4/11/2020 02:51:14,4/11/2020 02:51:14,4/11/2020 02:51:14,4/11/2020 02:51:14,36.81,36.81,4/11/2020 02:51:30,4/11/2020 02:51:29,34.92,34.93,34.92,34.91,4/11/2020 02:58:14,4/11/2020 02:58:14,4/11/2020 02:58:14,4/11/2020 02:58:13,35.57,35.57,4/11/2020 02:58:35,4/11/2020 02:58:35,35.9,35.9,35.9,35.9,36.18,36.18,0.346,0.345,0.346,0.347,0.3,0.3,54
11APR2020:03:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.8,36.70,36.48,36.49,36.48,4/11/2020 03:06:46,4/11/2020 03:06:46,4/11/2020 03:06:42,4/11/2020 03:06:42,36.51,36.46,4/11/2020 03:01:39,4/11/2020 03:01:39,34.13,33.98,34.47,34.52,4/11/2020 03:10:11,4/11/2020 03:10:10,4/11/2020 03:10:11,4/11/2020 03:08:05,34.71,34.66,4/11/2020 03:08:05,4/11/2020 03:08:05,35.59,35.39,35.31,35.34,35.73,35.68,0.5320,0.5160,0.3440,0.3460,0.3520,0.3520,-0,-0,11APR2020:03:00:01,15.3,4/11/2020 03:06:05,8.3,10,18.1600,2460,4/11/2020 03:00:16,2370,4/11/2020 03:00:06,2399,12.7,36.32,36.32,36.32,36.32,4/11/2020 03:06:52,4/11/2020 03:06:52,4/11/2020 03:06:52,4/11/2020 03:06:51,36.22,36.22,4/11/2020 03:02:02,4/11/2020 03:02:01,34.51,34.51,34.51,34.51,4/11/2020 03:07:20,4/11/2020 03:07:20,4/11/2020 03:07:20,4/11/2020 03:07:20,35.04,35.04,4/11/2020 03:08:25,4/11/2020 03:08:25,35.41,35.41,35.41,35.41,35.7,35.7,0.352,0.351,0.353,0.354,0.282,0.282,54
11APR2020:03:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.9,36.73,36.55,36.37,36.43,4/11/2020 03:17:48,4/11/2020 03:17:48,4/11/2020 03:26:52,4/11/2020 03:26:52,36.51,36.46,4/11/2020 03:15:21,4/11/2020 03:15:21,34.33,34.17,34.48,34.51,4/11/2020 03:29:10,4/11/2020 03:29:10,4/11/2020 03:28:19,4/11/2020 03:28:16,35.01,34.96,4/11/2020 03:29:12,4/11/2020 03:29:12,35.73,35.52,35.47,35.50,35.87,35.82,0.4830,0.4680,0.3690,0.3730,0.3540,0.3540,-0,-0,11APR2020:03:15:01,19.7,4/11/2020 03:23:09,10.1,9,16.1900,2490,4/11/2020 03:23:06,2370,4/11/2020 03:15:01,2400,12.6,36.23,36.24,36.23,36.23,4/11/2020 03:15:30,4/11/2020 03:15:30,4/11/2020 03:15:30,4/11/2020 03:15:30,36.38,36.38,4/11/2020 03:18:51,4/11/2020 03:18:50,34.6,34.6,34.6,34.6,4/11/2020 03:29:18,4/11/2020 03:29:18,4/11/2020 03:29:18,4/11/2020 03:29:18,35.2,35.2,4/11/2020 03:29:31,4/11/2020 03:29:30,35.56,35.56,35.56,35.56,35.86,35.86,0.359,0.359,0.359,0.36,0.293,0.293,54
11APR2020:03:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.8,36.74,36.48,36.57,36.60,4/11/2020 03:31:27,4/11/2020 03:31:27,4/11/2020 03:39:52,4/11/2020 03:39:52,36.51,36.46,4/11/2020 03:39:55,4/11/2020 03:39:55,34.39,34.20,34.25,34.29,4/11/2020 03:30:50,4/11/2020 03:30:50,4/11/2020 03:30:50,4/11/2020 03:30:50,34.71,34.66,4/11/2020 03:30:50,4/11/2020 03:30:50,35.60,35.40,35.43,35.46,35.73,35.68,0.4340,0.4200,0.3930,0.4000,0.3080,0.3080,-0,-0,11APR2020:03:30:02,20.0,4/11/2020 03:43:59,11.3,15,15.7900,2490,4/11/2020 03:30:53,2370,4/11/2020 03:30:02,2403,12.6,36.42,36.42,36.42,36.42,4/11/2020 03:40:01,4/11/2020 03:40:01,4/11/2020 03:40:00,4/11/2020 03:40:00,36.32,36.32,4/11/2020 03:40:08,4/11/2020 03:40:08,34.58,34.58,34.58,34.58,4/11/2020 03:30:56,4/11/2020 03:30:56,4/11/2020 03:30:56,4/11/2020 03:30:55,34.92,34.92,4/11/2020 03:31:11,4/11/2020 03:31:11,35.47,35.47,35.47,35.47,35.7,35.7,0.342,0.342,0.342,0.343,0.26,0.26,54
11APR2020:04:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,35.1,37.23,36.98,37.43,37.48,4/11/2020 03:49:47,4/11/2020 03:49:47,4/11/2020 03:50:03,4/11/2020 03:50:03,37.03,36.98,4/11/2020 03:49:50,4/11/2020 03:49:50,34.62,34.45,34.70,34.70,4/11/2020 03:46:04,4/11/2020 03:46:04,4/11/2020 03:46:14,4/11/2020 03:46:14,35.09,35.03,4/11/2020 03:46:15,4/11/2020 03:46:15,35.72,35.54,35.66,35.69,35.84,35.79,0.4250,0.4100,0.4540,0.4600,0.3270,0.3270,-0,-0,11APR2020:03:45:01,23.9,4/11/2020 03:54:12,14.4,16,15.3000,2490,4/11/2020 03:45:24,2370,4/11/2020 03:45:02,2421,12.5,36.98,36.98,36.98,36.98,4/11/2020 03:49:53,4/11/2020 03:49:53,4/11/2020 03:49:53,4/11/2020 03:49:52,36.84,36.84,4/11/2020 03:50:12,4/11/2020 03:50:11,34.82,34.82,34.82,34.82,4/11/2020 03:46:15,4/11/2020 03:46:15,4/11/2020 03:46:15,4/11/2020 03:46:15,35.3,35.3,4/11/2020 03:59:25,4/11/2020 03:59:24,35.65,35.65,35.65,35.65,35.82,35.82,0.395,0.395,0.395,0.395,0.29,0.29,53
11APR2020:04:15:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.2,37.19,36.92,36.72,36.76,4/11/2020 04:11:45,4/11/2020 04:11:45,4/11/2020 04:03:10,4/11/2020 04:11:48,36.66,36.61,4/11/2020 04:11:49,4/11/2020 04:11:49,34.96,34.80,34.78,34.79,4/11/2020 04:14:10,4/11/2020 04:14:09,4/11/2020 04:08:54,4/11/2020 04:08:54,35.31,35.26,4/11/2020 04:08:53,4/11/2020 04:08:53,35.84,35.65,35.81,35.85,35.96,35.91,0.3560,0.3430,0.3770,0.3850,0.2520,0.2520,-0,-0,11APR2020:04:00:01,26.1,4/11/2020 04:12:45,15.5,20,15.4000,2490,4/11/2020 04:00:12,2370,4/11/2020 04:00:15,2423,12.5,36.53,36.52,36.53,36.53,4/11/2020 04:11:54,4/11/2020 04:11:53,4/11/2020 04:11:53,4/11/2020 04:11:53,36.39,36.39,4/11/2020 04:00:44,4/11/2020 04:00:43,34.96,34.96,34.96,34.96,4/11/2020 04:09:02,4/11/2020 04:09:02,4/11/2020 04:09:02,4/11/2020 04:09:02,35.46,35.46,4/11/2020 04:09:18,4/11/2020 04:09:17,35.78,35.78,35.78,35.78,35.93,35.93,0.305,0.305,0.305,0.305,0.214,0.214,53
11APR2020:04:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.4,37.37,37.15,37.16,37.19,4/11/2020 04:26:11,4/11/2020 04:26:12,4/11/2020 04:28:16,4/11/2020 04:28:15,37.26,37.21,4/11/2020 04:26:12,4/11/2020 04:26:12,35.15,34.97,34.99,35.01,4/11/2020 04:15:24,4/11/2020 04:15:24,4/11/2020 04:15:29,4/11/2020 04:15:29,35.46,35.41,4/11/2020 04:15:58,4/11/2020 04:15:58,36.29,36.10,36.23,36.26,36.42,36.36,0.4730,0.4600,0.4480,0.4530,0.4130,0.4130,-0,-0,11APR2020:04:27:33,26.1,4/11/2020 04:19:16,13.8,21,18.1400,2490,4/11/2020 04:16:12,2310,4/11/2020 04:20:15,2413,12.6,36.97,36.97,36.97,36.97,4/11/2020 04:26:19,4/11/2020 04:26:19,4/11/2020 04:26:19,4/11/2020 04:26:18,37.08,37.08,4/11/2020 04:26:33,4/11/2020 04:26:33,35.13,35.13,35.13,35.13,4/11/2020 04:15:34,4/11/2020 04:15:34,4/11/2020 04:15:33,4/11/2020 04:15:33,35.58,35.58,4/11/2020 04:15:58,4/11/2020 04:15:58,36.22,36.22,36.22,36.22,36.38,36.38,0.411,0.411,0.411,0.411,0.392,0.392,53
11APR2020:04:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.9,37.43,37.18,37.12,37.19,4/11/2020 04:43:48,4/11/2020 04:43:48,4/11/2020 04:43:47,4/11/2020 04:43:48,37.33,37.28,4/11/2020 04:41:31,4/11/2020 04:41:31,35.21,35.07,35.33,35.35,4/11/2020 04:37:08,4/11/2020 04:37:08,4/11/2020 04:39:02,4/11/2020 04:39:02,35.76,35.71,4/11/2020 04:39:00,4/11/2020 04:39:00,36.52,36.32,36.32,36.35,36.64,36.59,0.4160,0.4020,0.3590,0.3640,0.2770,0.2760,-0,-0,11APR2020:04:30:01,23.2,4/11/2020 04:42:40,11.3,19,20.6600,2490,4/11/2020 04:42:58,2370,4/11/2020 04:30:01,2399,12.5,37.11,37.11,37.11,37.11,4/11/2020 04:43:55,4/11/2020 04:43:55,4/11/2020 04:43:55,4/11/2020 04:43:54,37.07,37.07,4/11/2020 04:44:07,4/11/2020 04:44:06,35.59,35.59,35.59,35.59,4/11/2020 04:40:38,4/11/2020 04:40:38,4/11/2020 04:40:38,4/11/2020 04:40:37,36.12,36.11,4/11/2020 04:39:18,4/11/2020 04:39:18,36.37,36.37,36.37,36.37,36.61,36.61,0.311,0.311,0.312,0.312,0.207,0.207,53
11APR2020:05:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.8,37.32,37.12,37.20,37.23,4/11/2020 04:47:51,4/11/2020 04:48:34,4/11/2020 04:48:59,4/11/2020 04:48:59,37.26,37.21,4/11/2020 04:48:37,4/11/2020 04:48:37,35.25,35.08,35.46,35.48,4/11/2020 04:59:24,4/11/2020 04:59:24,4/11/2020 04:59:24,4/11/2020 04:59:25,35.76,35.71,4/11/2020 04:59:23,4/11/2020 04:59:23,36.54,36.34,36.38,36.42,36.69,36.63,0.3970,0.3850,0.3420,0.3430,0.2750,0.2750,-0,-0,11APR2020:04:45:01,30.5,4/11/2020 04:47:30,12.0,9,18.7200,2490,4/11/2020 04:52:07,2370,4/11/2020 04:45:02,2404,12.6,37.04,37.04,37.04,37.04,4/11/2020 04:48:45,4/11/2020 04:48:44,4/11/2020 04:48:44,4/11/2020 04:48:44,37.05,37.05,4/11/2020 04:49:02,4/11/2020 04:49:01,35.52,35.52,35.52,35.52,4/11/2020 04:59:28,4/11/2020 04:59:28,4/11/2020 04:59:28,4/11/2020 04:59:28,35.98,35.98,4/11/2020 04:59:43,4/11/2020 04:59:42,36.43,36.42,36.42,36.42,36.67,36.67,0.298,0.298,0.298,0.298,0.224,0.224,53
11APR2020:05:15:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.7,37.30,37.06,37.04,37.07,4/11/2020 05:01:02,4/11/2020 05:01:02,4/11/2020 05:00:36,4/11/2020 05:00:37,37.11,37.06,4/11/2020 05:01:03,4/11/2020 05:01:03,34.89,34.72,35.33,35.32,4/11/2020 05:07:55,4/11/2020 05:07:55,4/11/2020 05:10:27,4/11/2020 05:10:27,35.76,35.71,4/11/2020 05:08:18,4/11/2020 05:08:18,36.41,36.21,36.28,36.32,36.54,36.48,0.4230,0.4110,0.3610,0.3630,0.2930,0.2930,-0,-0,11APR2020:05:14:40,22.4,4/11/2020 05:13:59,11.2,12,19.5500,2490,4/11/2020 05:00:07,2370,4/11/2020 05:00:01,2399,12.5,36.98,36.98,36.98,36.98,4/11/2020 05:02:34,4/11/2020 05:02:34,4/11/2020 05:02:33,4/11/2020 05:02:33,36.93,36.93,4/11/2020 05:01:19,4/11/2020 05:01:18,35.55,35.55,35.55,35.54,4/11/2020 05:08:07,4/11/2020 05:08:06,4/11/2020 05:08:06,4/11/2020 05:08:06,35.9,35.9,4/11/2020 05:08:37,4/11/2020 05:08:37,36.3,36.3,36.3,36.3,36.5,36.5,0.318,0.318,0.319,0.319,0.237,0.237,53
11APR2020:05:30:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.5,37.35,37.14,37.06,37.09,4/11/2020 05:23:30,4/11/2020 05:23:30,4/11/2020 05:21:38,4/11/2020 05:21:38,37.11,37.06,4/11/2020 05:19:30,4/11/2020 05:19:30,34.98,34.81,35.06,35.08,4/11/2020 05:29:55,4/11/2020 05:29:55,4/11/2020 05:29:55,4/11/2020 05:29:55,35.46,35.41,4/11/2020 05:29:56,4/11/2020 05:29:56,36.41,36.22,36.28,36.31,36.57,36.52,0.4880,0.4710,0.4190,0.4240,0.3700,0.3700,0,0,11APR2020:05:30:00,22.4,4/11/2020 05:21:17,10.9,22,20.0700,2460,4/11/2020 05:16:10,2370,4/11/2020 05:15:02,2396,12.6,36.99,36.99,36.99,36.99,4/11/2020 05:21:45,4/11/2020 05:21:45,4/11/2020 05:21:44,4/11/2020 05:21:44,37.07,37.07,4/11/2020 05:20:02,4/11/2020 05:20:01,35.15,35.15,35.15,35.15,4/11/2020 05:30:00,4/11/2020 05:30:00,4/11/2020 05:30:00,4/11/2020 05:30:00,35.77,35.77,4/11/2020 05:30:00,4/11/2020 05:30:00,36.32,36.32,36.32,36.32,36.56,36.56,0.383,0.383,0.384,0.385,0.306,0.307,53
11APR2020:05:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.0,36.72,36.47,36.69,36.72,4/11/2020 05:38:14,4/11/2020 05:38:14,4/11/2020 05:32:34,4/11/2020 05:32:34,36.51,36.46,4/11/2020 05:32:41,4/11/2020 05:32:41,34.52,34.37,34.52,34.54,4/11/2020 05:31:28,4/11/2020 05:31:28,4/11/2020 05:31:28,4/11/2020 05:31:28,35.01,34.96,4/11/2020 05:31:27,4/11/2020 05:31:27,35.80,35.61,35.66,35.69,35.93,35.88,0.4210,0.4030,0.3690,0.3770,0.3040,0.3040,0,1,11APR2020:05:45:00,17.8,4/11/2020 05:31:28,10.9,23,16.2800,2460,4/11/2020 05:30:37,2370,4/11/2020 05:30:01,2390,12.6,36.48,36.49,36.48,36.48,4/11/2020 05:32:43,4/11/2020 05:32:43,4/11/2020 05:32:43,4/11/2020 05:32:43,36.39,36.39,4/11/2020 05:36:54,4/11/2020 05:36:42,34.75,34.75,34.75,34.75,4/11/2020 05:31:33,4/11/2020 05:31:33,4/11/2020 05:31:33,4/11/2020 05:31:32,35.29,35.28,4/11/2020 05:31:45,4/11/2020 05:31:44,35.69,35.69,35.69,35.69,35.9,35.9,0.328,0.327,0.327,0.328,0.254,0.254,53
11APR2020:06:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.1,36.73,36.50,36.65,36.68,4/11/2020 05:56:46,4/11/2020 05:56:46,4/11/2020 05:47:16,4/11/2020 05:47:16,36.51,36.46,4/11/2020 05:49:35,4/11/2020 05:49:35,34.68,34.52,34.52,34.54,4/11/2020 05:45:53,4/11/2020 05:45:53,4/11/2020 05:59:21,4/11/2020 05:59:21,35.01,34.96,4/11/2020 05:59:21,4/11/2020 05:59:21,35.78,35.58,35.59,35.63,35.91,35.85,0.3950,0.3800,0.3270,0.3350,0.2990,0.2990,4,7,11APR2020:06:00:00,18.0,4/11/2020 05:52:43,11.2,21,13.4400,2460,4/11/2020 05:45:22,2370,4/11/2020 05:45:01,2388,12.6,36.18,36.18,36.18,36.19,4/11/2020 05:49:39,4/11/2020 05:49:39,4/11/2020 05:49:39,4/11/2020 05:49:38,36.36,36.36,4/11/2020 05:49:52,4/11/2020 05:49:52,34.86,34.87,34.87,34.86,4/11/2020 05:46:06,4/11/2020 05:46:06,4/11/2020 05:46:06,4/11/2020 05:46:05,35.29,35.29,4/11/2020 05:46:19,4/11/2020 05:46:18,35.64,35.64,35.64,35.64,35.88,35.88,0.302,0.301,0.302,0.302,0.253,0.253,53
11APR2020:06:15:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.4,36.84,36.66,36.43,36.48,4/11/2020 06:10:26,4/11/2020 06:10:26,4/11/2020 06:10:09,4/11/2020 06:10:09,36.81,36.76,4/11/2020 06:10:22,4/11/2020 06:10:22,34.88,34.70,35.15,35.15,4/11/2020 06:03:41,4/11/2020 06:03:41,4/11/2020 06:03:41,4/11/2020 06:11:30,35.39,35.33,4/11/2020 06:03:41,4/11/2020 06:03:41,35.90,35.72,35.71,35.74,36.05,36.00,0.3700,0.3610,0.2810,0.2890,0.2630,0.2630,24,55,11APR2020:06:14:29,19.1,4/11/2020 06:09:45,10.0,24,13.4600,4740,4/11/2020 06:03:26,2370,4/11/2020 06:00:04,4286,12.5,36.42,36.42,36.42,36.42,4/11/2020 06:10:27,4/11/2020 06:10:27,4/11/2020 06:10:27,4/11/2020 06:10:27,36.62,36.62,4/11/2020 06:10:39,4/11/2020 06:10:38,35.2,35.2,35.2,35.2,4/11/2020 06:03:45,4/11/2020 06:03:45,4/11/2020 06:03:45,4/11/2020 06:03:45,35.6,35.6,4/11/2020 06:00:01,4/11/2020 06:14:57,35.77,35.77,35.77,35.77,36.02,36.02,0.259,0.258,0.259,0.26,0.205,0.205,53
11APR2020:06:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.1,36.90,36.72,36.61,36.64,4/11/2020 06:28:26,4/11/2020 06:28:28,4/11/2020 06:29:57,4/11/2020 06:29:57,36.88,36.83,4/11/2020 06:28:29,4/11/2020 06:28:29,34.41,34.23,34.85,34.87,4/11/2020 06:16:32,4/11/2020 06:16:32,4/11/2020 06:16:34,4/11/2020 06:16:34,34.86,34.81,4/11/2020 06:16:33,4/11/2020 06:16:33,36.00,35.83,35.87,35.90,36.16,36.10,0.4470,0.4430,0.3290,0.3360,0.3430,0.3430,60,74,11APR2020:06:29:53,18.0,4/11/2020 06:28:16,10.9,20,13.7900,4770,4/11/2020 06:25:31,4680,4/11/2020 06:15:13,4720,12.5,36.55,36.54,36.55,36.55,4/11/2020 06:28:36,4/11/2020 06:28:35,4/11/2020 06:28:35,4/11/2020 06:28:35,36.7,36.7,4/11/2020 06:28:50,4/11/2020 06:28:52,34.84,34.84,34.84,34.83,4/11/2020 06:16:39,4/11/2020 06:16:38,4/11/2020 06:16:38,4/11/2020 06:16:38,35.28,35.28,4/11/2020 06:16:54,4/11/2020 06:16:54,35.89,35.89,35.89,35.89,36.11,36.11,0.329,0.329,0.33,0.33,0.281,0.281,53
11APR2020:06:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.7,37.07,36.90,36.70,36.74,4/11/2020 06:40:45,4/11/2020 06:40:45,4/11/2020 06:39:37,4/11/2020 06:38:42,37.03,36.98,4/11/2020 06:40:45,4/11/2020 06:40:45,35.10,34.93,35.43,35.47,4/11/2020 06:34:06,4/11/2020 06:34:06,4/11/2020 06:37:20,4/11/2020 06:37:20,35.61,35.56,4/11/2020 06:34:15,4/11/2020 06:34:15,36.15,35.98,36.09,36.12,36.32,36.27,0.4040,0.3990,0.2800,0.2840,0.3060,0.3060,72,78,11APR2020:06:33:16,17.8,4/11/2020 06:30:12,10.8,17,15.2200,4800,4/11/2020 06:39:45,4710,4/11/2020 06:30:02,4756,12.7,36.71,36.71,36.72,36.72,4/11/2020 06:40:49,4/11/2020 06:40:48,4/11/2020 06:40:48,4/11/2020 06:40:48,36.77,36.77,4/11/2020 06:43:14,4/11/2020 06:43:13,35.5,35.5,35.5,35.5,4/11/2020 06:34:16,4/11/2020 06:34:16,4/11/2020 06:34:16,4/11/2020 06:34:15,35.86,35.86,4/11/2020 06:36:51,4/11/2020 06:36:50,36.09,36.09,36.09,36.09,36.3,36.3,0.284,0.283,0.284,0.285,0.25,0.25,53
11APR2020:07:00:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.9,37.39,37.22,37.58,37.59,4/11/2020 06:54:17,4/11/2020 06:54:17,4/11/2020 06:54:23,4/11/2020 06:54:22,37.48,37.43,4/11/2020 06:54:30,4/11/2020 06:54:30,35.43,35.27,35.78,35.78,4/11/2020 06:48:57,4/11/2020 06:48:57,4/11/2020 06:47:22,4/11/2020 06:47:22,35.76,35.71,4/11/2020 06:49:11,4/11/2020 06:49:11,36.52,36.36,36.79,36.80,36.72,36.66,0.3710,0.3700,0.4540,0.4470,0.2850,0.2850,158,229,11APR2020:06:56:51,19.7,4/11/2020 06:55:46,10.8,12,15.9100,4890,4/11/2020 06:56:46,4740,4/11/2020 06:46:05,4821,12.8,37.4,37.4,37.4,37.4,4/11/2020 06:54:28,4/11/2020 06:54:28,4/11/2020 06:54:28,4/11/2020 06:54:28,37.3,37.3,4/11/2020 06:54:44,4/11/2020 06:54:44,35.82,35.82,35.82,35.82,4/11/2020 06:49:08,4/11/2020 06:49:07,4/11/2020 06:49:07,4/11/2020 06:49:07,35.97,35.97,4/11/2020 06:49:19,4/11/2020 06:49:19,36.61,36.61,36.61,36.61,36.68,36.68,0.334,0.333,0.334,0.334,0.248,0.247,53
11APR2020:07:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.3,37.25,37.11,38.10,38.13,4/11/2020 07:06:10,4/11/2020 07:06:10,4/11/2020 07:08:36,4/11/2020 07:08:36,37.41,37.36,4/11/2020 07:04:08,4/11/2020 07:04:08,35.54,35.41,36.26,36.25,4/11/2020 07:05:29,4/11/2020 07:05:29,4/11/2020 07:14:55,4/11/2020 07:14:54,36.06,36.01,4/11/2020 07:11:21,4/11/2020 07:11:21,36.61,36.46,37.25,37.26,36.82,36.77,0.3590,0.3570,0.3190,0.3190,0.2730,0.2730,219,252,11APR2020:07:10:09,18.9,4/11/2020 07:03:21,9.5,13,21.6000,4980,4/11/2020 07:09:46,4860,4/11/2020 07:00:02,4924,13.1,37.52,37.52,37.52,37.53,4/11/2020 07:08:38,4/11/2020 07:08:38,4/11/2020 07:08:38,4/11/2020 07:08:37,37.18,37.18,4/11/2020 07:04:17,4/11/2020 07:04:16,36.28,36.29,36.28,36.28,4/11/2020 07:14:44,4/11/2020 07:14:43,4/11/2020 07:14:43,4/11/2020 07:14:43,36.22,36.22,4/11/2020 07:11:31,4/11/2020 07:11:30,36.9,36.9,36.9,36.9,36.8,36.8,0.24,0.24,0.24,0.241,0.225,0.225,53
11APR2020:07:30:00,15min,Peter Sinks,UCC,270,36.4,37.2,36.1,37.16,37.02,37.96,37.96,4/11/2020 07:29:34,4/11/2020 07:29:34,4/11/2020 07:30:00,4/11/2020 07:30:00,37.19,37.13,4/11/2020 07:29:36,4/11/2020 07:29:36,35.47,35.34,36.12,36.11,4/11/2020 07:25:04,4/11/2020 07:25:04,4/11/2020 07:19:41,4/11/2020 07:19:40,35.91,35.86,4/11/2020 07:15:55,4/11/2020 07:15:55,36.38,36.24,37.06,37.07,36.60,36.55,0.3420,0.3430,0.4090,0.4090,0.2690,0.2690,264,345,11APR2020:07:23:46,19.7,4/11/2020 07:26:57,10.1,8,17.0000,5190,4/11/2020 07:29:48,4920,4/11/2020 07:15:33,5047,13.3,37.38,37.38,37.38,37.38,4/11/2020 07:29:45,4/11/2020 07:29:44,4/11/2020 07:29:44,4/11/2020 07:29:44,37.03,37.03,4/11/2020 07:29:59,4/11/2020 07:29:58,36,36.01,36.01,36,4/11/2020 07:17:37,4/11/2020 07:17:37,4/11/2020 07:17:37,4/11/2020 07:17:36,36.1,36.1,4/11/2020 07:22:17,4/11/2020 07:22:16,36.68,36.68,36.68,36.68,36.57,36.57,0.281,0.28,0.281,0.282,0.214,0.215,53
11APR2020:07:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.7,37.79,37.66,38.83,38.83,4/11/2020 07:39:53,4/11/2020 07:39:53,4/11/2020 07:43:10,4/11/2020 07:43:10,38.01,37.96,4/11/2020 07:40:04,4/11/2020 07:40:04,35.75,35.62,36.88,36.96,4/11/2020 07:32:35,4/11/2020 07:32:35,4/11/2020 07:35:28,4/11/2020 07:35:28,36.36,36.31,4/11/2020 07:30:18,4/11/2020 07:30:18,37.00,36.87,37.90,37.92,37.27,37.22,0.4040,0.4050,0.4680,0.4560,0.3550,0.3550,406,481,11APR2020:07:45:00,20.0,4/11/2020 07:34:19,10.9,358,17.6600,5430,4/11/2020 07:37:28,5130,4/11/2020 07:31:03,5338,14.0,38.08,38.07,38.08,38.08,4/11/2020 07:37:44,4/11/2020 07:37:43,4/11/2020 07:37:43,4/11/2020 07:37:43,37.81,37.81,4/11/2020 07:40:19,4/11/2020 07:40:18,36.78,36.79,36.78,36.77,4/11/2020 07:32:45,4/11/2020 07:32:45,4/11/2020 07:32:45,4/11/2020 07:32:45,36.56,36.56,4/11/2020 07:30:39,4/11/2020 07:30:39,37.42,37.42,37.42,37.42,37.24,37.24,0.345,0.344,0.345,0.346,0.325,0.325,53
11APR2020:08:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,37.0,37.91,37.81,39.31,39.37,4/11/2020 07:50:43,4/11/2020 07:50:57,4/11/2020 07:59:39,4/11/2020 07:59:04,38.24,38.18,4/11/2020 07:50:51,4/11/2020 07:50:51,36.45,36.33,36.98,36.98,4/11/2020 07:50:07,4/11/2020 07:50:07,4/11/2020 07:53:41,4/11/2020 07:53:41,36.89,36.84,4/11/2020 07:45:02,4/11/2020 07:45:02,37.20,37.10,38.28,38.30,37.50,37.45,0.2850,0.2810,0.5240,0.5300,0.2310,0.2310,478,598,11APR2020:07:59:57,16.2,4/11/2020 07:45:33,8.6,3,25.3700,5430,4/11/2020 07:45:06,5340,4/11/2020 07:45:20,5396,14.7,38.23,38.23,38.23,38.23,4/11/2020 07:55:40,4/11/2020 07:55:40,4/11/2020 07:55:40,4/11/2020 07:55:39,38.08,38.09,4/11/2020 07:51:17,4/11/2020 07:51:17,36.99,36.99,36.99,36.99,4/11/2020 07:50:11,4/11/2020 07:50:10,4/11/2020 07:50:10,4/11/2020 07:50:10,37.09,37.09,4/11/2020 07:55:08,4/11/2020 07:55:07,37.71,37.71,37.71,37.71,37.47,37.47,0.296,0.296,0.296,0.296,0.198,0.198,53
11APR2020:08:15:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.3,37.94,37.82,40.60,40.59,4/11/2020 08:07:28,4/11/2020 08:07:28,4/11/2020 08:01:39,4/11/2020 08:01:39,38.09,38.03,4/11/2020 08:04:18,4/11/2020 08:04:18,36.57,36.49,37.37,37.37,4/11/2020 08:14:36,4/11/2020 08:14:36,4/11/2020 08:07:54,4/11/2020 08:07:54,37.11,37.06,4/11/2020 08:14:36,4/11/2020 08:14:36,37.35,37.26,38.54,38.58,37.68,37.63,0.2520,0.2440,0.6570,0.6500,0.1730,0.1730,538,667,11APR2020:08:13:38,15.3,4/11/2020 08:04:46,8.6,355,21.9600,5430,4/11/2020 08:00:09,5340,4/11/2020 08:04:44,5397,14.7,38.81,38.8,38.81,38.81,4/11/2020 08:01:41,4/11/2020 08:01:41,4/11/2020 08:01:41,4/11/2020 08:01:41,37.96,37.96,4/11/2020 08:04:28,4/11/2020 08:04:27,37.34,37.33,37.34,37.34,4/11/2020 08:14:42,4/11/2020 08:14:42,4/11/2020 08:14:41,4/11/2020 08:14:41,37.37,37.36,4/11/2020 08:14:57,4/11/2020 08:14:54,37.93,37.93,37.93,37.93,37.66,37.66,0.297,0.297,0.297,0.297,0.129,0.129,53
11APR2020:08:30:00,15min,Peter Sinks,UCC,270,37.3,38.1,37.0,37.65,37.54,39.51,39.52,4/11/2020 08:23:59,4/11/2020 08:22:45,4/11/2020 08:18:39,4/11/2020 08:18:39,37.94,37.88,4/11/2020 08:22:45,4/11/2020 08:22:45,36.43,36.37,36.74,36.84,4/11/2020 08:28:51,4/11/2020 08:15:49,4/11/2020 08:24:26,4/11/2020 08:24:26,36.89,36.84,4/11/2020 08:15:50,4/11/2020 08:15:50,37.17,37.07,38.02,38.05,37.47,37.41,0.2740,0.2680,0.5400,0.5220,0.1990,0.1990,494,763,11APR2020:08:27:55,23.0,4/11/2020 08:26:31,11.2,354,18.4400,5430,4/11/2020 08:15:01,5340,4/11/2020 08:19:16,5389,14.7,38.39,38.39,38.39,38.39,4/11/2020 08:18:48,4/11/2020 08:18:47,4/11/2020 08:18:47,4/11/2020 08:18:47,37.71,37.71,4/11/2020 08:22:58,4/11/2020 08:22:57,36.93,36.94,36.93,36.93,4/11/2020 08:24:31,4/11/2020 08:24:31,4/11/2020 08:24:31,4/11/2020 08:24:31,37.02,37.02,4/11/2020 08:16:13,4/11/2020 08:16:12,37.59,37.59,37.59,37.59,37.44,37.44,0.293,0.292,0.293,0.293,0.154,0.155,53
11APR2020:08:45:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.1,38.00,37.94,39.84,39.84,4/11/2020 08:35:50,4/11/2020 08:35:50,4/11/2020 08:37:24,4/11/2020 08:37:24,38.24,38.18,4/11/2020 08:34:00,4/11/2020 08:34:00,36.69,36.59,36.96,37.03,4/11/2020 08:31:49,4/11/2020 08:31:49,4/11/2020 08:31:19,4/11/2020 08:31:18,37.11,37.06,4/11/2020 08:31:20,4/11/2020 08:31:20,37.41,37.31,38.38,38.40,37.74,37.69,0.2780,0.2870,0.7760,0.7480,0.2690,0.2690,567,796,11APR2020:08:33:26,23.7,4/11/2020 08:32:31,10.7,355,19.0400,5430,4/11/2020 08:30:19,5340,4/11/2020 08:30:02,5384,14.6,38.6,38.6,38.6,38.6,4/11/2020 08:37:41,4/11/2020 08:37:41,4/11/2020 08:37:41,4/11/2020 08:37:46,38.12,38.12,4/11/2020 08:34:42,4/11/2020 08:34:41,36.97,36.97,36.97,36.97,4/11/2020 08:31:23,4/11/2020 08:31:23,4/11/2020 08:31:23,4/11/2020 08:31:23,37.2,37.19,4/11/2020 08:43:49,4/11/2020 08:43:49,37.88,37.88,37.88,37.88,37.72,37.72,0.454,0.454,0.454,0.454,0.232,0.233,53
11APR2020:09:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.8,37.71,37.64,38.62,38.62,4/11/2020 08:46:09,4/11/2020 08:46:09,4/11/2020 08:46:23,4/11/2020 08:46:23,38.01,37.96,4/11/2020 08:46:04,4/11/2020 08:46:04,36.41,36.26,36.53,36.60,4/11/2020 08:59:44,4/11/2020 08:59:44,4/11/2020 08:59:45,4/11/2020 08:59:45,36.89,36.83,4/11/2020 08:52:42,4/11/2020 08:52:42,37.12,36.98,37.47,37.50,37.34,37.28,0.2600,0.2650,0.3040,0.3050,0.2300,0.2300,221,783,11APR2020:08:45:49,19.1,4/11/2020 08:47:18,8.6,3,21.8600,5430,4/11/2020 08:45:35,5280,4/11/2020 08:57:04,5370,14.4,37.99,37.99,37.99,38,4/11/2020 08:46:13,4/11/2020 08:46:13,4/11/2020 08:46:12,4/11/2020 08:46:12,37.8,37.8,4/11/2020 08:46:23,4/11/2020 08:46:22,36.69,36.7,36.7,36.69,4/11/2020 08:59:55,4/11/2020 08:59:55,4/11/2020 08:59:55,4/11/2020 08:59:54,36.98,36.97,4/11/2020 08:52:46,4/11/2020 08:52:45,37.27,37.27,37.27,37.27,37.32,37.32,0.221,0.22,0.221,0.222,0.199,0.199,53
11APR2020:09:15:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.6,37.34,37.17,37.26,37.29,4/11/2020 09:02:01,4/11/2020 09:01:53,4/11/2020 09:03:07,4/11/2020 09:03:07,37.48,37.43,4/11/2020 09:02:00,4/11/2020 09:02:00,36.12,35.96,36.21,36.29,4/11/2020 09:04:18,4/11/2020 09:04:18,4/11/2020 09:04:18,4/11/2020 09:04:18,36.36,36.31,4/11/2020 09:14:54,4/11/2020 09:14:54,36.84,36.68,36.88,36.92,37.02,36.97,0.2370,0.2370,0.1850,0.1790,0.1720,0.1720,126,131,11APR2020:09:15:00,17.3,4/11/2020 09:06:57,8.7,344,14.2700,5310,4/11/2020 09:09:54,5220,4/11/2020 09:00:51,5261,14.2,37.2,37.2,37.2,37.2,4/11/2020 09:02:05,4/11/2020 09:02:05,4/11/2020 09:02:05,4/11/2020 09:02:05,37.32,37.32,4/11/2020 09:10:18,4/11/2020 09:10:17,36.41,36.41,36.41,36.41,4/11/2020 09:14:57,4/11/2020 09:14:57,4/11/2020 09:14:57,4/11/2020 09:14:57,36.7,36.69,4/11/2020 09:15:00,4/11/2020 09:15:00,36.83,36.83,36.83,36.83,37,37,0.162,0.161,0.162,0.162,0.129,0.129,53
11APR2020:09:30:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.3,37.21,37.04,37.25,37.28,4/11/2020 09:24:26,4/11/2020 09:24:26,4/11/2020 09:24:33,4/11/2020 09:24:33,37.26,37.21,4/11/2020 09:24:26,4/11/2020 09:24:26,35.95,35.79,36.05,36.11,4/11/2020 09:28:43,4/11/2020 09:28:43,4/11/2020 09:15:15,4/11/2020 09:15:15,36.21,36.16,4/11/2020 09:28:43,4/11/2020 09:28:43,36.69,36.53,36.81,36.84,36.87,36.82,0.2700,0.2710,0.1780,0.1740,0.2140,0.2140,137,150,11APR2020:09:28:07,19.3,4/11/2020 09:25:42,10.4,356,17.8600,5460,4/11/2020 09:23:59,5220,4/11/2020 09:15:22,5348,14.3,37.14,37.14,37.14,37.14,4/11/2020 09:24:35,4/11/2020 09:24:35,4/11/2020 09:24:35,4/11/2020 09:24:34,37.17,37.17,4/11/2020 09:24:36,4/11/2020 09:24:35,36.2,36.21,36.21,36.2,4/11/2020 09:15:23,4/11/2020 09:15:23,4/11/2020 09:15:23,4/11/2020 09:15:22,36.36,36.36,4/11/2020 09:28:51,4/11/2020 09:28:50,36.71,36.71,36.71,36.71,36.84,36.84,0.18,0.18,0.18,0.181,0.177,0.177,53
11APR2020:09:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.4,37.24,37.09,37.16,37.19,4/11/2020 09:42:30,4/11/2020 09:42:30,4/11/2020 09:42:31,4/11/2020 09:42:31,37.26,37.21,4/11/2020 09:42:31,4/11/2020 09:42:31,35.90,35.73,36.31,36.36,4/11/2020 09:40:25,4/11/2020 09:37:35,4/11/2020 09:41:23,4/11/2020 09:41:23,36.36,36.31,4/11/2020 09:37:35,4/11/2020 09:37:35,36.65,36.50,36.83,36.87,36.86,36.80,0.2310,0.2310,0.1670,0.1600,0.1820,0.1820,165,181,11APR2020:09:44:47,22.4,4/11/2020 09:34:28,9.6,356,19.5100,5430,4/11/2020 09:30:07,5340,4/11/2020 09:30:33,5396,14.7,37.07,37.06,37.07,37.07,4/11/2020 09:42:40,4/11/2020 09:42:39,4/11/2020 09:42:39,4/11/2020 09:42:39,37.1,37.1,4/11/2020 09:42:48,4/11/2020 09:42:48,36.34,36.35,36.34,36.34,4/11/2020 09:37:42,4/11/2020 09:37:41,4/11/2020 09:37:41,4/11/2020 09:40:32,36.46,36.46,4/11/2020 09:40:49,4/11/2020 09:40:48,36.72,36.71,36.71,36.71,36.83,36.83,0.158,0.157,0.157,0.158,0.146,0.146,53
11APR2020:10:00:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.3,37.49,37.35,37.71,37.72,4/11/2020 09:58:28,4/11/2020 09:58:28,4/11/2020 09:54:44,4/11/2020 09:54:44,37.63,37.58,4/11/2020 09:59:02,4/11/2020 09:59:02,35.88,35.72,36.51,36.52,4/11/2020 09:45:17,4/11/2020 09:45:17,4/11/2020 09:45:22,4/11/2020 09:45:22,36.21,36.16,4/11/2020 09:45:21,4/11/2020 09:45:21,36.85,36.70,37.07,37.10,37.06,37.01,0.3030,0.3020,0.2570,0.2480,0.2630,0.2630,236,438,11APR2020:09:57:33,21.5,4/11/2020 09:58:06,10.5,351,18.8500,5430,4/11/2020 09:45:05,5340,4/11/2020 09:52:56,5393,14.7,37.45,37.45,37.45,37.45,4/11/2020 09:54:39,4/11/2020 09:54:39,4/11/2020 09:54:39,4/11/2020 09:54:39,37.46,37.46,4/11/2020 09:59:17,4/11/2020 09:59:16,36.25,36.25,36.24,36.24,4/11/2020 09:45:25,4/11/2020 09:45:24,4/11/2020 09:45:24,4/11/2020 09:45:24,36.38,36.38,4/11/2020 09:45:35,4/11/2020 09:45:35,36.93,36.93,36.93,36.93,37.03,37.03,0.238,0.238,0.238,0.239,0.239,0.239,53
11APR2020:10:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.6,37.81,37.66,37.85,37.88,4/11/2020 10:13:32,4/11/2020 10:13:32,4/11/2020 10:13:22,4/11/2020 10:13:23,37.79,37.73,4/11/2020 10:13:31,4/11/2020 10:13:31,36.25,36.11,36.40,36.40,4/11/2020 10:03:33,4/11/2020 10:03:33,4/11/2020 10:04:53,4/11/2020 10:04:52,36.66,36.61,4/11/2020 10:03:33,4/11/2020 10:03:33,36.97,36.83,37.18,37.21,37.18,37.13,0.2930,0.2930,0.2940,0.2960,0.2460,0.2460,242,451,11APR2020:10:08:28,23.5,4/11/2020 10:10:22,10.1,359,26.8300,5430,4/11/2020 10:01:29,5340,4/11/2020 10:00:04,5393,14.7,37.71,37.71,37.71,37.71,4/11/2020 10:13:34,4/11/2020 10:13:33,4/11/2020 10:13:33,4/11/2020 10:13:33,37.63,37.63,4/11/2020 10:13:44,4/11/2020 10:13:44,36.53,36.53,36.53,36.53,4/11/2020 10:04:57,4/11/2020 10:04:57,4/11/2020 10:04:57,4/11/2020 10:04:56,36.76,36.75,4/11/2020 10:06:08,4/11/2020 10:06:08,37.05,37.05,37.05,37.05,37.16,37.16,0.243,0.243,0.243,0.243,0.218,0.218,53
11APR2020:10:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.7,37.65,37.50,37.63,37.66,4/11/2020 10:20:37,4/11/2020 10:20:36,4/11/2020 10:20:42,4/11/2020 10:20:42,37.78,37.73,4/11/2020 10:20:38,4/11/2020 10:20:38,36.13,35.96,36.42,36.48,4/11/2020 10:26:09,4/11/2020 10:26:09,4/11/2020 10:18:42,4/11/2020 10:22:16,36.66,36.61,4/11/2020 10:26:09,4/11/2020 10:26:09,37.09,36.94,37.15,37.19,37.28,37.23,0.2780,0.2810,0.2370,0.2300,0.2250,0.2250,183,205,11APR2020:10:16:36,21.1,4/11/2020 10:25:46,10.6,337,32.2100,5460,4/11/2020 10:20:35,5340,4/11/2020 10:15:02,5390,14.7,37.54,37.54,37.54,37.54,4/11/2020 10:20:48,4/11/2020 10:20:48,4/11/2020 10:20:47,4/11/2020 10:20:47,37.64,37.64,4/11/2020 10:21:04,4/11/2020 10:21:03,36.49,36.5,36.49,36.49,4/11/2020 10:26:20,4/11/2020 10:26:19,4/11/2020 10:26:19,4/11/2020 10:26:19,36.81,36.81,4/11/2020 10:26:30,4/11/2020 10:26:29,37.09,37.09,37.09,37.09,37.25,37.25,0.211,0.21,0.211,0.212,0.181,0.181,53
11APR2020:10:45:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.6,37.53,37.38,37.59,37.63,4/11/2020 10:44:44,4/11/2020 10:44:44,4/11/2020 10:44:56,4/11/2020 10:44:56,37.71,37.66,4/11/2020 10:30:28,4/11/2020 10:30:28,36.30,36.16,36.33,36.39,4/11/2020 10:35:18,4/11/2020 10:35:18,4/11/2020 10:35:21,4/11/2020 10:35:20,36.66,36.61,4/11/2020 10:34:55,4/11/2020 10:34:55,37.07,36.92,37.09,37.12,37.26,37.20,0.2770,0.2760,0.2630,0.2560,0.2170,0.2170,155,173,11APR2020:10:30:01,20.4,4/11/2020 10:30:57,8.5,337,19.8800,5430,4/11/2020 10:30:27,5340,4/11/2020 10:30:03,5400,14.7,37.47,37.47,37.47,37.47,4/11/2020 10:44:58,4/11/2020 10:44:58,4/11/2020 10:44:58,4/11/2020 10:44:58,37.55,37.55,4/11/2020 10:37:29,4/11/2020 10:37:28,36.44,36.44,36.44,36.43,4/11/2020 10:35:24,4/11/2020 10:35:24,4/11/2020 10:35:24,4/11/2020 10:35:24,36.81,36.81,4/11/2020 10:35:24,4/11/2020 10:35:24,37.05,37.05,37.05,37.05,37.22,37.22,0.22,0.22,0.22,0.221,0.173,0.173,53
11APR2020:11:00:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.7,37.73,37.58,37.71,37.74,4/11/2020 10:59:42,4/11/2020 10:45:55,4/11/2020 10:45:59,4/11/2020 10:45:59,37.86,37.81,4/11/2020 10:59:55,4/11/2020 10:59:55,36.32,36.16,36.30,36.37,4/11/2020 10:56:22,4/11/2020 10:56:22,4/11/2020 10:56:22,4/11/2020 10:56:22,36.74,36.68,4/11/2020 10:47:34,4/11/2020 10:47:34,37.13,36.97,37.15,37.19,37.30,37.25,0.3100,0.3100,0.2790,0.2730,0.2400,0.2400,121,147,11APR2020:10:45:01,21.9,4/11/2020 10:57:15,8.0,339,21.9900,5430,4/11/2020 10:45:23,5220,4/11/2020 10:50:48,5300,14.3,37.64,37.64,37.64,37.64,4/11/2020 10:46:03,4/11/2020 10:46:03,4/11/2020 10:46:03,4/11/2020 10:46:03,37.64,37.65,4/11/2020 10:59:15,4/11/2020 10:59:14,36.55,36.55,36.55,36.55,4/11/2020 10:47:37,4/11/2020 10:47:37,4/11/2020 10:47:37,4/11/2020 10:47:36,36.94,36.94,4/11/2020 10:52:34,4/11/2020 10:52:33,37.11,37.11,37.11,37.11,37.27,37.27,0.246,0.245,0.246,0.246,0.197,0.197,53
11APR2020:11:15:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.8,37.97,37.82,38.08,38.11,4/11/2020 11:13:26,4/11/2020 11:13:27,4/11/2020 11:13:32,4/11/2020 11:13:32,38.24,38.18,4/11/2020 11:13:36,4/11/2020 11:13:36,36.29,36.16,36.43,36.48,4/11/2020 11:11:41,4/11/2020 11:11:41,4/11/2020 11:11:41,4/11/2020 11:11:41,36.89,36.83,4/11/2020 11:05:36,4/11/2020 11:05:36,37.34,37.19,37.41,37.45,37.54,37.48,0.3400,0.3390,0.3200,0.3150,0.2790,0.2790,156,198,11APR2020:11:12:09,15.3,4/11/2020 11:03:49,6.5,340,33.1900,5310,4/11/2020 11:00:02,5220,4/11/2020 11:03:40,5282,14.3,37.97,37.97,37.97,37.97,4/11/2020 11:13:37,4/11/2020 11:13:36,4/11/2020 11:13:36,4/11/2020 11:13:36,38.04,38.04,4/11/2020 11:14:46,4/11/2020 11:14:45,36.62,36.62,36.62,36.61,4/11/2020 11:11:49,4/11/2020 11:11:49,4/11/2020 11:11:48,4/11/2020 11:11:48,37,36.99,4/11/2020 11:05:44,4/11/2020 11:05:44,37.35,37.35,37.35,37.35,37.51,37.51,0.295,0.294,0.295,0.295,0.24,0.24,53
11APR2020:11:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.9,38.10,37.96,38.10,38.14,4/11/2020 11:17:52,4/11/2020 11:17:52,4/11/2020 11:18:01,4/11/2020 11:18:01,38.24,38.18,4/11/2020 11:15:31,4/11/2020 11:15:31,36.45,36.27,36.59,36.62,4/11/2020 11:29:05,4/11/2020 11:29:05,4/11/2020 11:29:05,4/11/2020 11:29:05,36.89,36.83,4/11/2020 11:29:05,4/11/2020 11:29:05,37.39,37.24,37.44,37.48,37.57,37.52,0.2920,0.2960,0.2830,0.2760,0.2480,0.2480,155,216,11APR2020:11:19:49,22.4,4/11/2020 11:29:06,10.2,350,21.7200,5310,4/11/2020 11:15:11,5220,4/11/2020 11:17:03,5269,14.3,38,38,38,38.01,4/11/2020 11:18:06,4/11/2020 11:18:06,4/11/2020 11:18:05,4/11/2020 11:18:05,38.04,38.04,4/11/2020 11:15:45,4/11/2020 11:15:45,36.77,36.77,36.77,36.77,4/11/2020 11:29:11,4/11/2020 11:29:11,4/11/2020 11:29:11,4/11/2020 11:29:10,37.07,37.07,4/11/2020 11:29:12,4/11/2020 11:29:11,37.39,37.39,37.39,37.39,37.55,37.55,0.247,0.247,0.247,0.248,0.218,0.218,53
11APR2020:11:45:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.0,37.19,37.02,37.20,37.21,4/11/2020 11:31:16,4/11/2020 11:31:16,4/11/2020 11:32:59,4/11/2020 11:32:59,37.33,37.28,4/11/2020 11:30:02,4/11/2020 11:30:02,35.81,35.66,35.70,35.76,4/11/2020 11:36:50,4/11/2020 11:36:47,4/11/2020 11:36:50,4/11/2020 11:36:50,35.99,35.93,4/11/2020 11:37:27,4/11/2020 11:37:27,36.50,36.35,36.57,36.61,36.71,36.66,0.2920,0.2930,0.3110,0.3080,0.2800,0.2800,170,238,11APR2020:11:33:25,22.1,4/11/2020 11:30:32,9.1,346,35.3200,5340,4/11/2020 11:40:09,5220,4/11/2020 11:30:29,5271,14.3,37.11,37.11,37.11,37.11,4/11/2020 11:30:01,4/11/2020 11:31:31,4/11/2020 11:31:30,4/11/2020 11:31:30,37.43,37.42,4/11/2020 11:30:01,4/11/2020 11:30:01,35.85,35.85,35.85,35.85,4/11/2020 11:36:58,4/11/2020 11:36:58,4/11/2020 11:36:58,4/11/2020 11:36:58,36.12,36.12,4/11/2020 11:37:41,4/11/2020 11:37:40,36.51,36.51,36.51,36.51,36.7,36.7,0.283,0.282,0.282,0.282,0.276,0.275,53
11APR2020:12:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.3,36.73,36.58,36.82,36.86,4/11/2020 11:56:40,4/11/2020 11:56:39,4/11/2020 11:56:41,4/11/2020 11:56:41,36.81,36.76,4/11/2020 11:45:11,4/11/2020 11:45:11,34.88,34.69,35.15,35.15,4/11/2020 11:59:51,4/11/2020 11:59:51,4/11/2020 11:59:57,4/11/2020 11:59:55,35.01,34.96,4/11/2020 11:59:58,4/11/2020 11:59:58,36.08,35.93,36.16,36.20,36.29,36.24,0.3080,0.3090,0.3120,0.3090,0.2730,0.2730,171,236,11APR2020:11:54:29,21.7,4/11/2020 11:46:52,9.2,346,21.6200,5310,4/11/2020 11:45:43,5220,4/11/2020 11:45:04,5273,14.3,36.65,36.65,36.65,36.65,4/11/2020 11:56:44,4/11/2020 11:56:44,4/11/2020 11:56:43,4/11/2020 11:56:43,36.73,36.73,4/11/2020 11:58:32,4/11/2020 11:58:29,35.04,35.04,35.04,35.03,4/11/2020 12:00:00,4/11/2020 12:00:00,4/11/2020 12:00:00,4/11/2020 12:00:00,35.61,35.58,4/11/2020 12:00:00,4/11/2020 12:00:00,36.1,36.1,36.1,36.1,36.29,36.29,0.272,0.272,0.273,0.273,0.217,0.218,53
11APR2020:12:15:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.9,35.09,34.95,35.11,35.11,4/11/2020 12:00:33,4/11/2020 12:00:32,4/11/2020 12:00:01,4/11/2020 12:00:01,35.23,35.18,4/11/2020 12:00:01,4/11/2020 12:00:01,33.79,33.65,33.78,33.81,4/11/2020 12:08:29,4/11/2020 12:08:29,4/11/2020 12:14:00,4/11/2020 12:14:00,34.04,33.98,4/11/2020 12:07:21,4/11/2020 12:07:21,34.14,33.99,34.19,34.22,34.35,34.30,0.2840,0.2760,0.2670,0.2670,0.2770,0.2770,201,308,11APR2020:12:08:08,25.9,4/11/2020 12:00:19,10.5,351,17.8800,5310,4/11/2020 12:01:33,5220,4/11/2020 12:00:01,5265,14.3,35.03,35.03,35.03,35.02,4/11/2020 12:00:01,4/11/2020 12:00:01,4/11/2020 12:00:01,4/11/2020 12:00:01,35.57,35.55,4/11/2020 12:00:01,4/11/2020 12:00:01,33.88,33.88,33.88,33.88,4/11/2020 12:14:10,4/11/2020 12:14:08,4/11/2020 12:14:08,4/11/2020 12:14:09,34.01,34.01,4/11/2020 12:07:51,4/11/2020 12:07:50,34.14,34.14,34.14,34.14,34.34,34.34,0.272,0.271,0.271,0.27,0.298,0.297,53
11APR2020:12:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.0,35.15,35.03,35.50,35.54,4/11/2020 12:29:52,4/11/2020 12:29:54,4/11/2020 12:29:39,4/11/2020 12:29:39,35.38,35.33,4/11/2020 12:29:42,4/11/2020 12:29:42,33.85,33.70,33.91,33.95,4/11/2020 12:16:30,4/11/2020 12:18:16,4/11/2020 12:18:17,4/11/2020 12:16:47,33.96,33.91,4/11/2020 12:16:24,4/11/2020 12:16:24,34.42,34.28,34.61,34.65,34.64,34.59,0.3550,0.3630,0.4640,0.4630,0.3680,0.3680,245,317,11APR2020:12:27:52,13.6,4/11/2020 12:18:37,8.4,357,22.0600,5310,4/11/2020 12:19:42,5220,4/11/2020 12:15:20,5267,14.3,35.25,35.25,35.25,35.25,4/11/2020 12:29:47,4/11/2020 12:29:47,4/11/2020 12:29:46,4/11/2020 12:29:46,35.24,35.24,4/11/2020 12:30:00,4/11/2020 12:30:00,33.91,33.91,33.91,33.91,4/11/2020 12:16:55,4/11/2020 12:16:55,4/11/2020 12:16:54,4/11/2020 12:16:51,34.04,34.04,4/11/2020 12:16:58,4/11/2020 12:16:57,34.48,34.48,34.48,34.48,34.6,34.6,0.402,0.402,0.402,0.402,0.356,0.357,53
11APR2020:12:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.6,35.04,34.91,35.19,35.22,4/11/2020 12:30:08,4/11/2020 12:30:08,4/11/2020 12:30:39,4/11/2020 12:30:16,35.31,35.26,4/11/2020 12:30:17,4/11/2020 12:30:17,33.38,33.23,33.72,33.79,4/11/2020 12:44:04,4/11/2020 12:44:05,4/11/2020 12:45:00,4/11/2020 12:45:00,33.51,33.46,4/11/2020 12:44:44,4/11/2020 12:44:44,34.17,34.03,34.43,34.46,34.42,34.37,0.4280,0.4290,0.3130,0.3160,0.4270,0.4270,265,346,11APR2020:12:39:58,21.1,4/11/2020 12:30:56,11.2,356,14.8700,5310,4/11/2020 12:34:35,5220,4/11/2020 12:30:04,5253,14.3,35.15,35.15,35.14,35.14,4/11/2020 12:30:01,4/11/2020 12:30:01,4/11/2020 12:30:01,4/11/2020 12:30:01,35.25,35.25,4/11/2020 12:30:03,4/11/2020 12:30:02,33.62,33.62,33.62,33.61,4/11/2020 12:44:15,4/11/2020 12:44:15,4/11/2020 12:44:14,4/11/2020 12:44:14,33.58,33.58,4/11/2020 12:44:34,4/11/2020 12:44:34,34.29,34.29,34.29,34.29,34.42,34.42,0.364,0.364,0.363,0.363,0.425,0.425,53
11APR2020:13:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.0,33.72,33.57,33.93,33.99,4/11/2020 12:48:09,4/11/2020 12:48:09,4/11/2020 12:45:34,4/11/2020 12:45:34,34.11,34.06,4/11/2020 12:47:31,4/11/2020 12:47:31,32.95,32.80,32.75,32.86,4/11/2020 12:59:04,4/11/2020 12:59:04,4/11/2020 12:59:25,4/11/2020 12:59:25,33.14,33.08,4/11/2020 12:58:52,4/11/2020 12:58:52,33.30,33.15,33.28,33.37,33.53,33.48,0.2270,0.2300,0.3140,0.3000,0.2430,0.2430,196,262,11APR2020:12:52:34,20.0,4/11/2020 12:50:58,10.3,350,16.6900,5310,4/11/2020 12:55:13,5220,4/11/2020 12:45:09,5258,14.3,33.71,33.71,33.71,33.71,4/11/2020 12:48:41,4/11/2020 12:48:42,4/11/2020 12:48:42,4/11/2020 12:48:41,33.95,33.95,4/11/2020 12:48:33,4/11/2020 12:48:32,32.85,32.85,32.85,32.85,4/11/2020 12:59:27,4/11/2020 12:59:27,4/11/2020 12:59:26,4/11/2020 12:59:26,33.17,33.16,4/11/2020 12:59:26,4/11/2020 12:59:25,33.28,33.28,33.28,33.28,33.52,33.52,0.261,0.261,0.261,0.261,0.234,0.234,53
11APR2020:13:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.48,33.36,32.99,33.08,4/11/2020 13:09:51,4/11/2020 13:09:51,4/11/2020 13:09:52,4/11/2020 13:09:52,33.44,33.38,4/11/2020 13:09:56,4/11/2020 13:09:56,32.47,32.33,32.23,32.32,4/11/2020 13:12:19,4/11/2020 13:12:11,4/11/2020 13:13:19,4/11/2020 13:13:18,32.54,32.49,4/11/2020 13:12:18,4/11/2020 13:12:18,32.74,32.59,32.57,32.65,32.94,32.89,0.1820,0.1810,0.1880,0.1890,0.1860,0.1860,128,166,11APR2020:13:10:36,17.3,4/11/2020 13:00:07,7.3,353,17.6000,5280,4/11/2020 13:00:01,5130,4/11/2020 13:12:32,5218,14.0,33.03,33.03,33.03,33.03,4/11/2020 13:10:05,4/11/2020 13:10:04,4/11/2020 13:10:04,4/11/2020 13:10:04,33.26,33.26,4/11/2020 13:10:19,4/11/2020 13:10:18,32.35,32.35,32.35,32.35,4/11/2020 13:13:30,4/11/2020 13:13:30,4/11/2020 13:13:29,4/11/2020 13:13:29,32.62,32.62,4/11/2020 13:13:50,4/11/2020 13:13:50,32.64,32.64,32.64,32.64,32.92,32.92,0.178,0.178,0.178,0.178,0.172,0.172,53
11APR2020:13:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.3,32.55,32.41,32.43,32.49,4/11/2020 13:15:01,4/11/2020 13:15:01,4/11/2020 13:29:57,4/11/2020 13:18:33,32.91,32.86,4/11/2020 13:15:05,4/11/2020 13:15:05,32.26,32.13,32.12,32.16,4/11/2020 13:25:27,4/11/2020 13:25:28,4/11/2020 13:25:31,4/11/2020 13:25:31,32.31,32.26,4/11/2020 13:25:25,4/11/2020 13:25:25,32.38,32.24,32.29,32.34,32.59,32.54,0.0540,0.0510,0.0670,0.0660,0.0850,0.0850,134,164,11APR2020:13:20:27,13.8,4/11/2020 13:26:59,7.6,352,16.2500,5190,4/11/2020 13:15:03,5040,4/11/2020 13:26:56,5109,13.7,32.43,32.43,32.43,32.43,4/11/2020 13:15:01,4/11/2020 13:15:01,4/11/2020 13:15:01,4/11/2020 13:15:01,32.75,32.75,4/11/2020 13:15:16,4/11/2020 13:15:16,32.19,32.19,32.19,32.19,4/11/2020 13:25:39,4/11/2020 13:25:39,4/11/2020 13:25:39,4/11/2020 13:25:39,32.41,32.41,4/11/2020 13:25:42,4/11/2020 13:25:44,32.31,32.31,32.31,32.31,32.57,32.57,0.045,0.045,0.045,0.045,0.073,0.073,53
11APR2020:13:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,32.89,32.76,33.14,33.17,4/11/2020 13:44:50,4/11/2020 13:44:48,4/11/2020 13:40:29,4/11/2020 13:40:28,33.21,33.16,4/11/2020 13:44:31,4/11/2020 13:44:31,32.37,32.22,32.36,32.36,4/11/2020 13:31:42,4/11/2020 13:31:38,4/11/2020 13:34:02,4/11/2020 13:34:02,32.54,32.49,4/11/2020 13:30:11,4/11/2020 13:30:11,32.60,32.47,32.66,32.68,32.83,32.78,0.1660,0.1720,0.2130,0.2310,0.2000,0.2000,170,202,11APR2020:13:40:21,14.2,4/11/2020 13:43:30,5.5,22,35.7900,5070,4/11/2020 13:30:02,4950,4/11/2020 13:43:28,5025,13.4,32.9,32.9,32.9,32.9,4/11/2020 13:41:51,4/11/2020 13:41:50,4/11/2020 13:41:50,4/11/2020 13:41:50,33.13,33.13,4/11/2020 13:45:00,4/11/2020 13:45:00,32.35,32.36,32.36,32.36,4/11/2020 13:30:01,4/11/2020 13:30:01,4/11/2020 13:30:01,4/11/2020 13:30:01,32.51,32.51,4/11/2020 13:32:55,4/11/2020 13:32:54,32.6,32.6,32.6,32.6,32.8,32.8,0.184,0.184,0.184,0.184,0.191,0.191,53
11APR2020:14:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,32.93,32.84,33.30,33.31,4/11/2020 13:46:49,4/11/2020 13:52:03,4/11/2020 13:53:30,4/11/2020 13:53:30,33.36,33.31,4/11/2020 13:46:24,4/11/2020 13:46:24,32.41,32.28,32.46,32.44,4/11/2020 13:55:30,4/11/2020 13:55:32,4/11/2020 13:57:26,4/11/2020 13:57:25,32.61,32.56,4/11/2020 13:55:25,4/11/2020 13:55:25,32.77,32.67,32.89,32.90,33.07,33.02,0.1380,0.1360,0.1610,0.1680,0.1650,0.1650,253,297,11APR2020:13:52:50,16.7,4/11/2020 13:51:40,9.5,353,12.2200,5040,4/11/2020 13:54:08,4860,4/11/2020 13:59:33,4953,13.2,33.03,33.03,33.03,33.03,4/11/2020 13:53:31,4/11/2020 13:53:31,4/11/2020 13:53:30,4/11/2020 13:53:30,33.2,33.2,4/11/2020 13:47:10,4/11/2020 13:47:09,32.46,32.46,32.46,32.46,4/11/2020 13:57:33,4/11/2020 13:57:32,4/11/2020 13:57:32,4/11/2020 13:57:32,32.72,32.72,4/11/2020 13:55:54,4/11/2020 13:55:53,32.81,32.81,32.81,32.81,33.05,33.05,0.126,0.126,0.126,0.126,0.154,0.154,53
11APR2020:14:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.8,33.39,33.32,33.74,33.78,4/11/2020 14:14:00,4/11/2020 14:13:58,4/11/2020 14:14:29,4/11/2020 14:14:30,33.81,33.76,4/11/2020 14:13:55,4/11/2020 14:13:55,32.65,32.55,32.69,32.71,4/11/2020 14:00:14,4/11/2020 14:00:02,4/11/2020 14:06:09,4/11/2020 14:00:02,32.76,32.71,4/11/2020 14:00:07,4/11/2020 14:00:07,32.98,32.87,33.19,33.26,33.28,33.23,0.2310,0.2470,0.2540,0.2480,0.2350,0.2350,306,380,11APR2020:14:06:10,16.7,4/11/2020 14:07:53,9.7,355,12.4500,5190,4/11/2020 14:03:34,4800,4/11/2020 14:14:18,4972,13.1,33.53,33.53,33.53,33.53,4/11/2020 14:14:40,4/11/2020 14:14:40,4/11/2020 14:14:39,4/11/2020 14:14:39,33.66,33.66,4/11/2020 14:14:21,4/11/2020 14:14:20,32.68,32.68,32.68,32.68,4/11/2020 14:00:01,4/11/2020 14:00:01,4/11/2020 14:00:01,4/11/2020 14:00:01,32.84,32.84,4/11/2020 14:00:08,4/11/2020 14:00:07,33.07,33.07,33.07,33.07,33.24,33.24,0.238,0.238,0.238,0.238,0.23,0.23,53
11APR2020:14:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.2,33.55,33.48,34.29,34.30,4/11/2020 14:27:40,4/11/2020 14:27:50,4/11/2020 14:23:41,4/11/2020 14:24:07,33.96,33.91,4/11/2020 14:27:52,4/11/2020 14:27:52,33.02,32.94,33.18,33.20,4/11/2020 14:18:28,4/11/2020 14:18:27,4/11/2020 14:17:53,4/11/2020 14:17:53,33.21,33.16,4/11/2020 14:17:50,4/11/2020 14:17:50,33.31,33.22,33.79,33.82,33.62,33.57,0.1430,0.1490,0.2840,0.2810,0.1640,0.1640,309,410,11APR2020:14:21:47,17.5,4/11/2020 14:15:06,8.4,4,16.3100,4890,4/11/2020 14:16:01,4770,4/11/2020 14:29:47,4842,13.0,33.84,33.84,33.84,33.84,4/11/2020 14:27:24,4/11/2020 14:27:24,4/11/2020 14:27:24,4/11/2020 14:27:23,33.82,33.82,4/11/2020 14:27:58,4/11/2020 14:27:57,33.18,33.18,33.18,33.18,4/11/2020 14:18:04,4/11/2020 14:18:04,4/11/2020 14:18:03,4/11/2020 14:18:03,33.29,33.29,4/11/2020 14:18:47,4/11/2020 14:18:47,33.54,33.54,33.54,33.54,33.59,33.59,0.203,0.203,0.203,0.203,0.154,0.154,53
11APR2020:14:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.9,33.44,33.33,33.89,33.91,4/11/2020 14:35:28,4/11/2020 14:34:55,4/11/2020 14:30:49,4/11/2020 14:30:49,33.73,33.68,4/11/2020 14:36:03,4/11/2020 14:36:03,32.73,32.63,32.91,32.94,4/11/2020 14:43:39,4/11/2020 14:43:39,4/11/2020 14:43:20,4/11/2020 14:43:20,32.91,32.86,4/11/2020 14:43:11,4/11/2020 14:43:11,33.22,33.12,33.47,33.52,33.44,33.39,0.1950,0.1870,0.2140,0.2170,0.1920,0.1920,207,314,11APR2020:14:31:20,15.1,4/11/2020 14:41:46,8.2,357,14.8900,4860,4/11/2020 14:30:44,4770,4/11/2020 14:36:25,4815,12.9,33.55,33.55,33.55,33.55,4/11/2020 14:31:15,4/11/2020 14:31:12,4/11/2020 14:31:15,4/11/2020 14:31:15,33.61,33.61,4/11/2020 14:33:19,4/11/2020 14:33:18,32.86,32.86,32.86,32.86,4/11/2020 14:43:25,4/11/2020 14:43:25,4/11/2020 14:43:24,4/11/2020 14:43:24,32.99,32.99,4/11/2020 14:44:59,4/11/2020 14:44:58,33.34,33.34,33.34,33.34,33.42,33.42,0.186,0.186,0.186,0.186,0.174,0.174,53
11APR2020:15:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.0,34.10,34.01,34.05,34.08,4/11/2020 14:59:40,4/11/2020 14:59:39,4/11/2020 14:59:56,4/11/2020 14:59:57,34.41,34.36,4/11/2020 14:59:43,4/11/2020 14:59:43,32.85,32.75,32.88,32.92,4/11/2020 14:45:01,4/11/2020 14:45:05,4/11/2020 14:48:14,4/11/2020 14:48:14,32.91,32.86,4/11/2020 14:45:08,4/11/2020 14:45:08,33.46,33.36,33.48,33.52,33.69,33.64,0.3980,0.4030,0.3240,0.3260,0.4070,0.4070,168,258,11APR2020:14:55:05,17.3,4/11/2020 14:49:43,9.0,348,20.4900,4830,4/11/2020 14:45:02,4740,4/11/2020 14:47:04,4799,12.9,34.02,34.02,34.02,34.02,4/11/2020 15:00:00,4/11/2020 15:00:00,4/11/2020 15:00:00,4/11/2020 15:00:00,34.27,34.27,4/11/2020 15:00:00,4/11/2020 15:00:00,32.92,32.92,32.92,32.91,4/11/2020 14:48:21,4/11/2020 14:48:21,4/11/2020 14:48:20,4/11/2020 14:48:20,33,33,4/11/2020 14:45:01,4/11/2020 14:45:01,33.44,33.45,33.45,33.45,33.65,33.65,0.354,0.354,0.354,0.355,0.404,0.404,53
11APR2020:15:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,34.89,34.78,34.74,34.77,4/11/2020 15:14:35,4/11/2020 15:14:37,4/11/2020 15:14:38,4/11/2020 15:14:38,35.16,35.11,4/11/2020 15:14:36,4/11/2020 15:14:36,33.91,33.83,33.81,33.86,4/11/2020 15:00:21,4/11/2020 15:00:21,4/11/2020 15:00:33,4/11/2020 15:00:34,34.11,34.06,4/11/2020 15:01:21,4/11/2020 15:01:21,34.39,34.28,34.31,34.36,34.60,34.55,0.2300,0.2270,0.1980,0.2010,0.2180,0.2180,169,245,11APR2020:15:03:15,21.5,4/11/2020 15:04:01,9.0,357,23.2800,4830,4/11/2020 15:00:04,4740,4/11/2020 15:02:08,4800,12.8,34.75,34.75,34.75,34.75,4/11/2020 15:14:44,4/11/2020 15:14:44,4/11/2020 15:14:43,4/11/2020 15:14:43,35.01,35.01,4/11/2020 15:14:57,4/11/2020 15:14:56,33.91,33.91,33.91,33.91,4/11/2020 15:00:43,4/11/2020 15:00:43,4/11/2020 15:00:42,4/11/2020 15:00:42,34.17,34.16,4/11/2020 15:00:48,4/11/2020 15:00:48,34.33,34.33,34.33,34.33,34.56,34.56,0.207,0.207,0.207,0.207,0.205,0.206,53
11APR2020:15:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.8,35.46,35.34,35.37,35.41,4/11/2020 15:26:06,4/11/2020 15:26:06,4/11/2020 15:23:18,4/11/2020 15:23:18,35.68,35.63,4/11/2020 15:26:09,4/11/2020 15:26:09,34.66,34.56,34.59,34.64,4/11/2020 15:17:40,4/11/2020 15:17:40,4/11/2020 15:17:41,4/11/2020 15:17:41,34.86,34.81,4/11/2020 15:17:40,4/11/2020 15:17:40,35.14,35.03,35.04,35.09,35.34,35.29,0.1570,0.1550,0.1690,0.1670,0.1690,0.1690,203,267,11APR2020:15:22:41,20.6,4/11/2020 15:28:57,10.5,352,25.9100,4860,4/11/2020 15:17:27,4770,4/11/2020 15:15:01,4804,12.8,35.34,35.34,35.34,35.34,4/11/2020 15:23:28,4/11/2020 15:23:27,4/11/2020 15:23:27,4/11/2020 15:23:27,35.57,35.57,4/11/2020 15:26:20,4/11/2020 15:26:19,34.67,34.67,34.68,34.68,4/11/2020 15:15:01,4/11/2020 15:15:01,4/11/2020 15:15:01,4/11/2020 15:15:01,34.99,34.99,4/11/2020 15:15:10,4/11/2020 15:15:09,35.07,35.07,35.07,35.07,35.31,35.31,0.155,0.155,0.155,0.155,0.158,0.158,53
11APR2020:15:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.37,35.24,35.23,35.30,4/11/2020 15:31:10,4/11/2020 15:31:10,4/11/2020 15:30:02,4/11/2020 15:33:51,35.61,35.56,4/11/2020 15:31:10,4/11/2020 15:31:10,34.78,34.66,34.53,34.60,4/11/2020 15:44:58,4/11/2020 15:44:58,4/11/2020 15:42:25,4/11/2020 15:42:25,35.01,34.96,4/11/2020 15:42:18,4/11/2020 15:42:18,35.14,35.02,34.94,34.99,35.32,35.26,0.1190,0.1190,0.1620,0.1620,0.1270,0.1270,132,178,11APR2020:15:31:38,26.5,4/11/2020 15:41:12,10.9,348,19.6700,4860,4/11/2020 15:32:41,4770,4/11/2020 15:30:15,4798,12.8,35.25,35.25,35.25,35.25,4/11/2020 15:30:48,4/11/2020 15:30:48,4/11/2020 15:30:48,4/11/2020 15:30:48,35.49,35.49,4/11/2020 15:31:38,4/11/2020 15:31:37,34.73,34.73,34.73,34.73,4/11/2020 15:42:33,4/11/2020 15:42:32,4/11/2020 15:42:32,4/11/2020 15:42:32,35.1,35.09,4/11/2020 15:44:12,4/11/2020 15:44:11,35.03,35.03,35.03,35.03,35.29,35.29,0.126,0.126,0.126,0.126,0.103,0.103,53
11APR2020:16:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.09,34.97,34.86,34.88,4/11/2020 15:45:58,4/11/2020 15:45:56,4/11/2020 15:46:01,4/11/2020 15:46:00,35.31,35.26,4/11/2020 15:45:34,4/11/2020 15:45:34,34.17,34.03,33.89,33.94,4/11/2020 15:59:47,4/11/2020 15:59:47,4/11/2020 15:59:49,4/11/2020 15:59:49,34.34,34.28,4/11/2020 15:59:32,4/11/2020 15:59:32,34.69,34.56,34.41,34.46,34.88,34.83,0.2410,0.2440,0.2600,0.2530,0.2580,0.2580,96,140,11APR2020:15:45:28,18.2,4/11/2020 15:48:36,10.6,353,15.1500,4830,4/11/2020 15:45:18,4740,4/11/2020 15:45:04,4790,12.8,34.92,34.92,34.92,34.92,4/11/2020 15:46:06,4/11/2020 15:46:05,4/11/2020 15:46:05,4/11/2020 15:46:05,35.27,35.27,4/11/2020 15:46:04,4/11/2020 15:46:03,34.07,34.07,34.07,34.07,4/11/2020 15:59:52,4/11/2020 15:59:52,4/11/2020 15:59:52,4/11/2020 15:59:52,34.4,34.4,4/11/2020 15:59:57,4/11/2020 15:59:56,34.54,34.54,34.54,34.54,34.87,34.86,0.243,0.243,0.243,0.243,0.249,0.249,53
11APR2020:16:15:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.30,34.16,34.11,34.14,4/11/2020 16:00:48,4/11/2020 16:00:45,4/11/2020 16:14:03,4/11/2020 16:14:02,34.56,34.51,4/11/2020 16:14:17,4/11/2020 16:14:17,33.71,33.58,33.54,33.58,4/11/2020 16:08:53,4/11/2020 16:08:53,4/11/2020 16:08:53,4/11/2020 16:08:53,33.96,33.91,4/11/2020 16:08:53,4/11/2020 16:08:53,34.00,33.87,33.79,33.83,34.18,34.13,0.1320,0.1310,0.1220,0.1210,0.1420,0.1420,97,155,11APR2020:16:07:39,19.7,4/11/2020 16:10:45,10.2,351,17.3800,4830,4/11/2020 16:05:53,4740,4/11/2020 16:00:04,4787,12.8,34.14,34.14,34.14,34.14,4/11/2020 16:14:09,4/11/2020 16:14:08,4/11/2020 16:14:08,4/11/2020 16:14:08,34.41,34.41,4/11/2020 16:00:03,4/11/2020 16:00:02,33.65,33.65,33.65,33.65,4/11/2020 16:08:55,4/11/2020 16:08:55,4/11/2020 16:08:54,4/11/2020 16:08:54,34,34,4/11/2020 16:08:24,4/11/2020 16:08:23,33.87,33.87,33.87,33.87,34.15,34.15,0.115,0.115,0.115,0.115,0.123,0.123,53
11APR2020:16:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.2,34.90,34.76,34.67,34.69,4/11/2020 16:28:59,4/11/2020 16:28:59,4/11/2020 16:23:22,4/11/2020 16:23:16,35.16,35.11,4/11/2020 16:29:16,4/11/2020 16:29:16,34.26,34.13,34.09,34.13,4/11/2020 16:15:01,4/11/2020 16:15:01,4/11/2020 16:15:01,4/11/2020 16:15:01,34.41,34.36,4/11/2020 16:15:04,4/11/2020 16:15:04,34.59,34.46,34.37,34.41,34.76,34.71,0.1270,0.1250,0.1180,0.1160,0.1340,0.1340,94,270,11APR2020:16:19:46,23.5,4/11/2020 16:29:11,10.1,356,18.0500,4860,4/11/2020 16:22:33,4740,4/11/2020 16:16:04,4796,12.8,34.68,34.68,34.68,34.68,4/11/2020 16:23:29,4/11/2020 16:23:29,4/11/2020 16:23:29,4/11/2020 16:23:28,34.98,34.98,4/11/2020 16:29:27,4/11/2020 16:29:27,34.12,34.12,34.12,34.12,4/11/2020 16:15:01,4/11/2020 16:15:01,4/11/2020 16:15:01,4/11/2020 16:15:01,34.37,34.37,4/11/2020 16:15:01,4/11/2020 16:15:01,34.46,34.46,34.46,34.46,34.73,34.73,0.11,0.11,0.11,0.11,0.119,0.119,53
11APR2020:16:45:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.2,34.69,34.55,34.40,34.38,4/11/2020 16:30:02,4/11/2020 16:30:02,4/11/2020 16:30:55,4/11/2020 16:30:55,34.86,34.81,4/11/2020 16:30:10,4/11/2020 16:30:10,33.13,32.99,32.85,32.89,4/11/2020 16:44:20,4/11/2020 16:44:21,4/11/2020 16:44:21,4/11/2020 16:44:21,33.29,33.23,4/11/2020 16:43:21,4/11/2020 16:43:21,33.77,33.62,33.41,33.43,33.93,33.88,0.4270,0.4270,0.4080,0.3910,0.4320,0.4320,43,83,11APR2020:16:42:15,26.8,4/11/2020 16:32:12,11.8,343,22.7900,4800,4/11/2020 16:30:44,4710,4/11/2020 16:31:14,4760,12.8,34.47,34.47,34.47,34.47,4/11/2020 16:30:01,4/11/2020 16:30:01,4/11/2020 16:30:01,4/11/2020 16:30:01,34.86,34.86,4/11/2020 16:30:01,4/11/2020 16:30:01,32.99,32.99,32.99,32.99,4/11/2020 16:44:32,4/11/2020 16:44:32,4/11/2020 16:44:32,4/11/2020 16:44:31,33.33,33.33,4/11/2020 16:44:49,4/11/2020 16:44:49,33.57,33.57,33.57,33.57,33.93,33.92,0.416,0.416,0.416,0.416,0.437,0.437,53
11APR2020:17:00:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.2,34.21,34.07,33.87,33.91,4/11/2020 16:57:05,4/11/2020 16:57:09,4/11/2020 16:58:06,4/11/2020 16:57:59,34.41,34.36,4/11/2020 16:56:26,4/11/2020 16:56:26,33.29,33.13,32.97,33.00,4/11/2020 16:45:14,4/11/2020 16:45:14,4/11/2020 16:45:01,4/11/2020 16:45:01,33.36,33.31,4/11/2020 16:45:52,4/11/2020 16:45:52,33.85,33.70,33.51,33.54,34.01,33.96,0.2530,0.2590,0.2480,0.2500,0.2900,0.2900,54,76,11APR2020:16:57:02,12.5,4/11/2020 16:49:12,5.5,349,31.1100,4800,4/11/2020 16:45:08,4740,4/11/2020 16:45:45,4772,12.7,33.98,33.98,33.98,33.98,4/11/2020 16:58:05,4/11/2020 16:58:05,4/11/2020 16:58:05,4/11/2020 16:58:05,34.38,34.38,4/11/2020 16:56:59,4/11/2020 16:56:58,33.1,33.1,33.1,33.1,4/11/2020 16:45:01,4/11/2020 16:45:01,4/11/2020 16:45:01,4/11/2020 16:45:01,33.38,33.38,4/11/2020 16:45:01,4/11/2020 16:45:01,33.64,33.64,33.64,33.64,33.97,33.97,0.254,0.254,0.254,0.254,0.292,0.291,53
11APR2020:17:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.8,34.61,34.48,34.41,34.44,4/11/2020 17:14:57,4/11/2020 17:14:57,4/11/2020 17:14:58,4/11/2020 17:14:57,34.86,34.81,4/11/2020 17:14:46,4/11/2020 17:14:46,33.71,33.55,33.44,33.49,4/11/2020 17:08:35,4/11/2020 17:08:36,4/11/2020 17:08:38,4/11/2020 17:08:38,33.89,33.83,4/11/2020 17:06:15,4/11/2020 17:06:15,34.01,33.85,33.79,33.84,34.16,34.11,0.1860,0.1930,0.2120,0.2110,0.1920,0.1920,76,148,11APR2020:17:12:45,13.6,4/11/2020 17:12:49,4.1,255,76.1400,4830,4/11/2020 17:04:17,4740,4/11/2020 17:00:31,4772,12.7,34.45,34.45,34.45,34.45,4/11/2020 17:15:00,4/11/2020 17:15:00,4/11/2020 17:15:00,4/11/2020 17:15:00,34.65,34.65,4/11/2020 17:15:00,4/11/2020 17:15:00,33.57,33.57,33.57,33.57,4/11/2020 17:08:45,4/11/2020 17:08:45,4/11/2020 17:08:44,4/11/2020 17:08:44,33.93,33.93,4/11/2020 17:08:46,4/11/2020 17:08:45,33.87,33.87,33.87,33.87,34.13,34.13,0.191,0.191,0.191,0.191,0.166,0.166,53
11APR2020:17:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.96,34.80,34.51,34.56,4/11/2020 17:21:38,4/11/2020 17:21:36,4/11/2020 17:21:33,4/11/2020 17:15:40,35.16,35.11,4/11/2020 17:21:40,4/11/2020 17:21:40,34.02,33.90,33.77,33.80,4/11/2020 17:28:58,4/11/2020 17:28:58,4/11/2020 17:23:11,4/11/2020 17:23:11,34.26,34.21,4/11/2020 17:17:40,4/11/2020 17:17:40,34.43,34.29,34.12,34.16,34.64,34.59,0.1840,0.1830,0.1690,0.1700,0.1640,0.1640,84,122,11APR2020:17:25:27,23.0,4/11/2020 17:23:13,7.7,356,42.9100,4800,4/11/2020 17:15:17,4710,4/11/2020 17:22:37,4766,12.7,34.67,34.67,34.67,34.67,4/11/2020 17:21:47,4/11/2020 17:21:47,4/11/2020 17:21:47,4/11/2020 17:21:47,35.1,35.1,4/11/2020 17:22:05,4/11/2020 17:22:04,33.96,33.97,33.96,33.96,4/11/2020 17:24:58,4/11/2020 17:24:58,4/11/2020 17:24:58,4/11/2020 17:24:58,34.37,34.37,4/11/2020 17:17:51,4/11/2020 17:17:50,34.25,34.25,34.25,34.25,34.61,34.61,0.164,0.164,0.164,0.164,0.144,0.144,53
11APR2020:17:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.3,35.79,35.59,35.62,35.68,4/11/2020 17:43:27,4/11/2020 17:43:27,4/11/2020 17:43:17,4/11/2020 17:43:14,35.91,35.86,4/11/2020 17:43:27,4/11/2020 17:43:27,33.95,33.82,33.94,33.97,4/11/2020 17:34:38,4/11/2020 17:34:38,4/11/2020 17:34:40,4/11/2020 17:34:39,34.34,34.28,4/11/2020 17:34:38,4/11/2020 17:34:38,35.01,34.83,34.79,34.83,35.14,35.08,0.3880,0.3700,0.4290,0.4360,0.3670,0.3670,56,83,11APR2020:17:33:20,23.2,4/11/2020 17:36:24,9.0,178,66.4600,5010,4/11/2020 17:36:24,4740,4/11/2020 17:31:51,4782,12.7,35.62,35.62,35.62,35.62,4/11/2020 17:43:29,4/11/2020 17:43:29,4/11/2020 17:43:28,4/11/2020 17:43:28,35.78,35.78,4/11/2020 17:43:43,4/11/2020 17:43:42,34.09,34.09,34.09,34.09,4/11/2020 17:34:46,4/11/2020 17:34:45,4/11/2020 17:34:45,4/11/2020 17:34:45,34.51,34.51,4/11/2020 17:35:04,4/11/2020 17:35:03,34.86,34.86,34.86,34.86,35.1,35.1,0.394,0.394,0.394,0.394,0.349,0.349,53
11APR2020:18:00:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.78,35.60,35.62,35.66,4/11/2020 17:51:01,4/11/2020 17:51:01,4/11/2020 17:50:29,4/11/2020 17:50:29,35.91,35.86,4/11/2020 17:50:38,4/11/2020 17:50:38,34.82,34.64,34.63,34.64,4/11/2020 17:47:37,4/11/2020 17:47:37,4/11/2020 17:47:37,4/11/2020 17:47:37,35.01,34.96,4/11/2020 17:46:52,4/11/2020 17:46:52,35.37,35.17,35.18,35.22,35.50,35.45,0.1770,0.1760,0.1770,0.1820,0.1860,0.1860,29,43,11APR2020:17:47:44,27.4,4/11/2020 17:45:06,8.0,134,53.3000,5040,4/11/2020 17:45:08,4710,4/11/2020 17:47:02,4771,12.7,35.62,35.62,35.62,35.62,4/11/2020 17:50:43,4/11/2020 17:50:43,4/11/2020 17:50:42,4/11/2020 17:50:42,35.87,35.87,4/11/2020 17:51:07,4/11/2020 17:51:07,34.81,34.81,34.81,34.81,4/11/2020 17:47:43,4/11/2020 17:47:42,4/11/2020 17:47:42,4/11/2020 17:47:42,35.16,35.16,4/11/2020 17:47:45,4/11/2020 17:47:45,35.23,35.23,35.23,35.23,35.48,35.48,0.159,0.159,0.159,0.159,0.165,0.165,54
11APR2020:18:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.5,36.02,35.80,35.96,36.03,4/11/2020 18:14:21,4/11/2020 18:14:21,4/11/2020 18:14:21,4/11/2020 18:14:20,35.91,35.86,4/11/2020 18:14:35,4/11/2020 18:14:35,34.26,34.09,34.05,34.11,4/11/2020 18:05:20,4/11/2020 18:05:20,4/11/2020 18:05:21,4/11/2020 18:05:20,34.56,34.51,4/11/2020 18:05:23,4/11/2020 18:05:23,35.06,34.86,34.88,34.92,35.18,35.12,0.3280,0.3160,0.3590,0.3620,0.3120,0.3120,30,37,11APR2020:18:05:25,27.6,4/11/2020 18:14:43,7.8,134,85.2000,4950,4/11/2020 18:14:11,4710,4/11/2020 18:05:21,4763,12.7,35.77,35.78,35.78,35.77,4/11/2020 18:14:32,4/11/2020 18:14:31,4/11/2020 18:14:31,4/11/2020 18:14:31,35.82,35.82,4/11/2020 18:15:00,4/11/2020 18:15:00,34.31,34.31,34.31,34.31,4/11/2020 18:05:31,4/11/2020 18:05:30,4/11/2020 18:05:30,4/11/2020 18:05:30,34.67,34.67,4/11/2020 18:05:32,4/11/2020 18:05:31,34.93,34.93,34.93,34.93,35.14,35.14,0.321,0.321,0.321,0.321,0.283,0.283,54
11APR2020:18:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,35.81,35.60,35.70,35.74,4/11/2020 18:15:53,4/11/2020 18:15:53,4/11/2020 18:15:53,4/11/2020 18:15:53,35.91,35.86,4/11/2020 18:15:01,4/11/2020 18:15:01,34.56,34.28,34.35,34.30,4/11/2020 18:27:57,4/11/2020 18:27:57,4/11/2020 18:27:57,4/11/2020 18:27:57,34.86,34.81,4/11/2020 18:29:00,4/11/2020 18:29:00,35.28,35.07,35.14,35.18,35.39,35.34,0.2340,0.2320,0.2040,0.2100,0.2140,0.2140,17,23,11APR2020:18:22:24,20.4,4/11/2020 18:15:20,8.0,131,43.5000,4920,4/11/2020 18:23:23,2370,4/11/2020 18:27:47,4404,12.7,35.66,35.66,35.66,35.66,4/11/2020 18:16:03,4/11/2020 18:16:03,4/11/2020 18:16:03,4/11/2020 18:16:02,35.84,35.84,4/11/2020 18:15:04,4/11/2020 18:15:04,34.65,34.64,34.65,34.65,4/11/2020 18:28:08,4/11/2020 18:28:08,4/11/2020 18:28:07,4/11/2020 18:28:07,35.03,35.03,4/11/2020 18:29:21,4/11/2020 18:29:21,35.17,35.17,35.17,35.17,35.38,35.38,0.197,0.197,0.197,0.197,0.194,0.194,54
11APR2020:18:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.7,35.62,35.44,35.48,35.54,4/11/2020 18:30:49,4/11/2020 18:30:49,4/11/2020 18:44:42,4/11/2020 18:40:16,35.61,35.56,4/11/2020 18:30:41,4/11/2020 18:30:41,34.61,34.37,34.27,34.28,4/11/2020 18:38:43,4/11/2020 18:38:43,4/11/2020 18:38:42,4/11/2020 18:38:41,34.86,34.81,4/11/2020 18:32:04,4/11/2020 18:32:04,35.15,34.94,35.07,35.10,35.26,35.21,0.1960,0.1980,0.2070,0.2120,0.1660,0.1660,9,12,11APR2020:18:44:28,28.5,4/11/2020 18:40:05,10.0,145,51.4800,4950,4/11/2020 18:44:06,2400,4/11/2020 18:30:05,3122,12.7,35.45,35.45,35.45,35.45,4/11/2020 18:30:52,4/11/2020 18:30:52,4/11/2020 18:30:51,4/11/2020 18:30:51,35.55,35.55,4/11/2020 18:31:10,4/11/2020 18:31:09,34.51,34.51,34.51,34.51,4/11/2020 18:38:51,4/11/2020 18:38:51,4/11/2020 18:38:50,4/11/2020 18:38:50,34.97,34.97,4/11/2020 18:39:09,4/11/2020 18:39:09,35.06,35.06,35.06,35.06,35.23,35.23,0.175,0.175,0.175,0.175,0.126,0.126,54
11APR2020:19:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.50,35.29,35.56,35.62,4/11/2020 18:45:01,4/11/2020 18:45:01,4/11/2020 18:49:01,4/11/2020 18:49:00,35.61,35.56,4/11/2020 18:45:04,4/11/2020 18:45:04,34.34,34.16,34.27,34.28,4/11/2020 18:54:58,4/11/2020 18:54:58,4/11/2020 18:54:58,4/11/2020 18:54:58,34.71,34.66,4/11/2020 18:55:00,4/11/2020 18:55:00,35.03,34.83,34.98,35.02,35.15,35.10,0.2170,0.2150,0.2270,0.2310,0.2170,0.2170,5,11,11APR2020:18:45:01,23.5,4/11/2020 18:59:30,8.6,124,53.5000,4800,4/11/2020 18:45:26,2370,4/11/2020 18:46:12,2529,12.7,35.45,35.45,35.45,35.45,4/11/2020 18:49:12,4/11/2020 18:49:12,4/11/2020 18:49:12,4/11/2020 18:49:12,35.57,35.57,4/11/2020 18:45:10,4/11/2020 18:45:09,34.4,34.4,34.4,34.4,4/11/2020 18:55:09,4/11/2020 18:55:09,4/11/2020 18:55:08,4/11/2020 18:55:08,34.73,34.73,4/11/2020 18:58:56,4/11/2020 18:58:56,34.97,34.97,34.97,34.97,35.13,35.13,0.206,0.206,0.206,0.206,0.199,0.199,54
11APR2020:19:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.3,35.08,34.88,34.95,34.99,4/11/2020 19:01:40,4/11/2020 19:01:40,4/11/2020 19:01:39,4/11/2020 19:01:36,35.16,35.11,4/11/2020 19:01:41,4/11/2020 19:01:41,34.01,33.81,33.93,33.95,4/11/2020 19:14:16,4/11/2020 19:14:16,4/11/2020 19:14:15,4/11/2020 19:14:15,34.26,34.21,4/11/2020 19:13:13,4/11/2020 19:13:13,34.62,34.42,34.52,34.56,34.75,34.70,0.1730,0.1730,0.1700,0.1740,0.1610,0.1610,2,3,11APR2020:19:00:01,18.6,4/11/2020 19:07:24,7.6,123,39.9700,2490,4/11/2020 19:03:13,2400,4/11/2020 19:00:13,2424,12.7,34.98,34.98,34.97,34.97,4/11/2020 19:00:01,4/11/2020 19:00:01,4/11/2020 19:00:01,4/11/2020 19:00:01,35.13,35.13,4/11/2020 19:02:18,4/11/2020 19:02:18,34.1,34.1,34.1,34.1,4/11/2020 19:14:22,4/11/2020 19:14:22,4/11/2020 19:14:21,4/11/2020 19:14:21,34.49,34.49,4/11/2020 19:14:31,4/11/2020 19:14:30,34.53,34.53,34.53,34.53,34.73,34.73,0.16,0.16,0.16,0.16,0.137,0.137,54
11APR2020:19:30:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.6,34.78,34.59,34.86,34.91,4/11/2020 19:17:05,4/11/2020 19:21:01,4/11/2020 19:16:54,4/11/2020 19:16:53,34.86,34.81,4/11/2020 19:16:59,4/11/2020 19:16:59,33.29,33.12,32.77,32.75,4/11/2020 19:22:20,4/11/2020 19:22:20,4/11/2020 19:26:14,4/11/2020 19:26:14,33.66,33.61,4/11/2020 19:22:22,4/11/2020 19:22:22,34.17,33.97,34.13,34.18,34.31,34.26,0.3200,0.3180,0.3380,0.3460,0.2890,0.2890,0,1,11APR2020:19:15:01,29.1,4/11/2020 19:21:41,10.0,109,51.7800,2490,4/11/2020 19:16:52,2400,4/11/2020 19:15:01,2430,12.7,34.73,34.73,34.73,34.73,4/11/2020 19:17:07,4/11/2020 19:17:07,4/11/2020 19:17:06,4/11/2020 19:17:06,34.72,34.72,4/11/2020 19:17:15,4/11/2020 19:17:15,33.36,33.36,33.36,33.36,4/11/2020 19:22:32,4/11/2020 19:22:32,4/11/2020 19:22:32,4/11/2020 19:22:31,33.8,33.8,4/11/2020 19:23:36,4/11/2020 19:23:36,34.11,34.11,34.11,34.11,34.3,34.29,0.304,0.304,0.304,0.304,0.275,0.274,54
11APR2020:19:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.3,34.49,34.29,34.42,34.50,4/11/2020 19:35:22,4/11/2020 19:35:21,4/11/2020 19:43:34,4/11/2020 19:43:33,34.63,34.58,4/11/2020 19:35:23,4/11/2020 19:35:23,32.89,32.69,32.94,32.95,4/11/2020 19:44:56,4/11/2020 19:44:56,4/11/2020 19:36:05,4/11/2020 19:36:04,33.36,33.31,4/11/2020 19:36:03,4/11/2020 19:36:03,33.82,33.61,33.82,33.86,33.95,33.90,0.2990,0.3010,0.2870,0.2970,0.2430,0.2430,0,0,11APR2020:19:30:01,21.1,4/11/2020 19:36:54,7.9,151,45.9400,2490,4/11/2020 19:34:31,2400,4/11/2020 19:30:09,2426,12.7,34.31,34.31,34.31,34.31,4/11/2020 19:35:11,4/11/2020 19:35:10,4/11/2020 19:35:10,4/11/2020 19:35:10,34.45,34.45,4/11/2020 19:35:32,4/11/2020 19:35:32,33.11,33.11,33.11,33.1,4/11/2020 19:36:11,4/11/2020 19:36:10,4/11/2020 19:36:10,4/11/2020 19:36:10,33.55,33.55,4/11/2020 19:39:30,4/11/2020 19:39:29,33.79,33.79,33.79,33.79,33.93,33.93,0.254,0.255,0.255,0.255,0.205,0.205,54
11APR2020:20:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.70,34.55,34.52,34.58,4/11/2020 19:50:58,4/11/2020 19:50:58,4/11/2020 19:51:20,4/11/2020 19:51:21,34.71,34.66,4/11/2020 19:50:56,4/11/2020 19:50:56,33.21,33.00,33.19,33.20,4/11/2020 19:45:16,4/11/2020 19:45:16,4/11/2020 19:45:19,4/11/2020 19:45:19,33.36,33.31,4/11/2020 19:45:01,4/11/2020 19:45:01,34.04,33.84,33.99,34.03,34.16,34.11,0.2510,0.2490,0.2450,0.2490,0.2310,0.2310,-0,-0,11APR2020:19:45:05,23.7,4/11/2020 19:52:18,9.0,138,45.7800,2490,4/11/2020 19:46:09,2400,4/11/2020 19:45:03,2426,12.6,34.47,34.47,34.47,34.47,4/11/2020 19:51:06,4/11/2020 19:51:05,4/11/2020 19:51:05,4/11/2020 19:51:06,34.64,34.64,4/11/2020 19:51:24,4/11/2020 19:51:23,33.13,33.13,33.13,33.13,4/11/2020 19:45:01,4/11/2020 19:45:01,4/11/2020 19:45:01,4/11/2020 19:45:01,33.46,33.46,4/11/2020 19:45:25,4/11/2020 19:45:24,33.97,33.97,33.97,33.97,34.12,34.12,0.237,0.237,0.237,0.236,0.214,0.214,54
11APR2020:20:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.46,34.25,34.41,34.46,4/11/2020 20:05:29,4/11/2020 20:05:29,4/11/2020 20:05:28,4/11/2020 20:05:28,34.56,34.51,4/11/2020 20:04:32,4/11/2020 20:04:32,33.16,32.93,33.03,33.05,4/11/2020 20:13:02,4/11/2020 20:13:02,4/11/2020 20:13:02,4/11/2020 20:13:01,33.36,33.31,4/11/2020 20:13:01,4/11/2020 20:13:01,33.92,33.72,33.87,33.91,34.05,34.00,0.2490,0.2500,0.2350,0.2430,0.2360,0.2360,-0,-0,11APR2020:20:00:01,24.8,4/11/2020 20:04:43,9.7,130,57.6300,2490,4/11/2020 20:01:15,2400,4/11/2020 20:00:01,2426,12.7,34.33,34.33,34.33,34.33,4/11/2020 20:05:39,4/11/2020 20:05:38,4/11/2020 20:05:38,4/11/2020 20:05:38,34.39,34.4,4/11/2020 20:04:51,4/11/2020 20:04:51,33.3,33.3,33.3,33.3,4/11/2020 20:13:10,4/11/2020 20:13:09,4/11/2020 20:13:09,4/11/2020 20:13:09,33.54,33.54,4/11/2020 20:13:23,4/11/2020 20:13:22,33.86,33.86,33.86,33.86,34.04,34.04,0.221,0.221,0.221,0.221,0.219,0.219,54
11APR2020:20:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.6,33.75,33.54,34.01,34.07,4/11/2020 20:16:47,4/11/2020 20:15:08,4/11/2020 20:15:08,4/11/2020 20:15:07,33.81,33.76,4/11/2020 20:15:01,4/11/2020 20:15:01,32.26,32.02,32.01,32.01,4/11/2020 20:18:57,4/11/2020 20:18:57,4/11/2020 20:19:48,4/11/2020 20:19:48,32.76,32.71,4/11/2020 20:19:46,4/11/2020 20:19:46,33.31,33.11,33.29,33.32,33.44,33.39,0.2740,0.2780,0.2900,0.2990,0.2220,0.2220,-0,-0,11APR2020:20:15:22,21.5,4/11/2020 20:29:26,9.1,138,57.0300,2490,4/11/2020 20:19:07,2400,4/11/2020 20:15:24,2423,12.6,33.77,33.77,33.77,33.77,4/11/2020 20:15:22,4/11/2020 20:15:21,4/11/2020 20:15:21,4/11/2020 20:15:21,33.81,33.81,4/11/2020 20:15:02,4/11/2020 20:15:01,32.33,32.33,32.33,32.33,4/11/2020 20:19:55,4/11/2020 20:19:55,4/11/2020 20:19:55,4/11/2020 20:19:54,32.9,32.9,4/11/2020 20:20:16,4/11/2020 20:20:15,33.26,33.26,33.26,33.26,33.42,33.42,0.248,0.248,0.248,0.248,0.202,0.201,54
11APR2020:20:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.1,33.59,33.35,33.60,33.65,4/11/2020 20:31:48,4/11/2020 20:30:14,4/11/2020 20:30:14,4/11/2020 20:30:14,33.66,33.61,4/11/2020 20:30:14,4/11/2020 20:30:14,31.82,31.61,31.05,31.03,4/11/2020 20:44:28,4/11/2020 20:44:28,4/11/2020 20:44:27,4/11/2020 20:44:27,32.31,32.26,4/11/2020 20:44:31,4/11/2020 20:44:31,33.06,32.86,33.01,33.04,33.19,33.14,0.3310,0.3290,0.3860,0.3970,0.2840,0.2840,-0,-0,11APR2020:20:30:03,26.8,4/11/2020 20:44:27,10.7,124,34.2100,2490,4/11/2020 20:42:50,2370,4/11/2020 20:34:01,2426,12.6,33.46,33.47,33.46,33.46,4/11/2020 20:31:35,4/11/2020 20:31:35,4/11/2020 20:31:35,4/11/2020 20:31:34,33.53,33.53,4/11/2020 20:32:01,4/11/2020 20:32:00,31.69,31.68,31.69,31.69,4/11/2020 20:44:33,4/11/2020 20:44:33,4/11/2020 20:44:32,4/11/2020 20:44:32,32.51,32.51,4/11/2020 20:44:50,4/11/2020 20:44:50,33,33,33,33,33.17,33.17,0.332,0.332,0.332,0.332,0.261,0.261,54
11APR2020:21:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,31.9,33.17,32.98,32.99,33.05,4/11/2020 20:45:48,4/11/2020 20:45:47,4/11/2020 20:47:02,4/11/2020 20:47:02,33.21,33.16,4/11/2020 20:45:51,4/11/2020 20:45:51,31.43,31.15,30.36,30.31,4/11/2020 20:56:57,4/11/2020 20:56:56,4/11/2020 20:56:55,4/11/2020 20:56:55,32.16,32.11,4/11/2020 20:56:57,4/11/2020 20:56:57,32.59,32.39,32.50,32.54,32.72,32.67,0.2730,0.2780,0.3250,0.3340,0.2400,0.2400,-0,-0,11APR2020:20:45:02,27.4,4/11/2020 20:57:38,11.0,120,46.5500,2490,4/11/2020 20:46:24,2370,4/11/2020 20:46:37,2422,12.6,32.95,32.95,32.95,32.95,4/11/2020 20:45:57,4/11/2020 20:45:57,4/11/2020 20:45:57,4/11/2020 20:45:57,33.04,33.04,4/11/2020 20:46:14,4/11/2020 20:46:13,31.53,31.53,31.53,31.53,4/11/2020 20:57:03,4/11/2020 20:57:03,4/11/2020 20:57:02,4/11/2020 20:57:02,32.19,32.19,4/11/2020 20:57:23,4/11/2020 20:57:23,32.51,32.51,32.51,32.51,32.69,32.69,0.261,0.261,0.261,0.26,0.214,0.214,54
11APR2020:21:15:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.9,32.89,32.68,32.82,32.87,4/11/2020 21:00:10,4/11/2020 21:00:09,4/11/2020 21:00:09,4/11/2020 21:00:09,32.91,32.86,4/11/2020 21:00:08,4/11/2020 21:00:08,31.63,31.41,31.08,31.06,4/11/2020 21:01:19,4/11/2020 21:01:19,4/11/2020 21:01:20,4/11/2020 21:01:19,31.86,31.81,4/11/2020 21:01:21,4/11/2020 21:01:21,32.42,32.22,32.34,32.38,32.54,32.49,0.2230,0.2210,0.2570,0.2660,0.1910,0.1910,-0,-0,11APR2020:21:00:13,28.7,4/11/2020 21:00:46,10.0,115,30.0900,2490,4/11/2020 21:05:18,2370,4/11/2020 21:02:24,2416,12.6,32.73,32.74,32.73,32.73,4/11/2020 21:00:13,4/11/2020 21:00:12,4/11/2020 21:00:12,4/11/2020 21:00:12,32.88,32.88,4/11/2020 21:09:58,4/11/2020 21:09:57,31.53,31.53,31.53,31.53,4/11/2020 21:01:23,4/11/2020 21:01:23,4/11/2020 21:01:22,4/11/2020 21:01:22,32.19,32.19,4/11/2020 21:01:37,4/11/2020 21:01:37,32.34,32.34,32.34,32.34,32.52,32.52,0.203,0.203,0.203,0.202,0.161,0.161,54
11APR2020:21:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.8,32.58,32.39,32.50,32.56,4/11/2020 21:15:57,4/11/2020 21:15:56,4/11/2020 21:15:44,4/11/2020 21:15:46,32.69,32.63,4/11/2020 21:16:01,4/11/2020 21:16:01,30.25,30.09,29.54,29.43,4/11/2020 21:28:47,4/11/2020 21:28:47,4/11/2020 21:22:31,4/11/2020 21:22:31,30.96,30.91,4/11/2020 21:28:58,4/11/2020 21:28:58,31.85,31.65,31.72,31.76,31.99,31.94,0.4280,0.4270,0.4840,0.4920,0.3810,0.3810,-0,-0,11APR2020:21:22:28,40.3,4/11/2020 21:22:27,11.9,121,55.5900,2460,4/11/2020 21:15:10,2280,4/11/2020 21:17:44,2419,12.6,32.46,32.46,32.46,32.46,4/11/2020 21:15:53,4/11/2020 21:15:52,4/11/2020 21:15:52,4/11/2020 21:15:52,32.64,32.64,4/11/2020 21:15:01,4/11/2020 21:15:01,30.49,30.49,30.49,30.49,4/11/2020 21:29:00,4/11/2020 21:29:00,4/11/2020 21:29:00,4/11/2020 21:29:00,31.04,31.04,4/11/2020 21:29:18,4/11/2020 21:29:17,31.76,31.76,31.76,31.76,31.99,31.99,0.411,0.411,0.411,0.411,0.362,0.362,54
11APR2020:21:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.0,32.05,31.82,31.81,31.86,4/11/2020 21:30:57,4/11/2020 21:30:55,4/11/2020 21:31:08,4/11/2020 21:31:08,31.86,31.81,4/11/2020 21:31:00,4/11/2020 21:31:00,29.44,29.22,28.79,28.73,4/11/2020 21:35:34,4/11/2020 21:35:34,4/11/2020 21:35:34,4/11/2020 21:35:34,30.22,30.16,4/11/2020 21:35:36,4/11/2020 21:35:36,31.00,30.81,30.90,30.94,31.14,31.09,0.4670,0.4600,0.4770,0.4810,0.3480,0.3480,-0,-0,11APR2020:21:30:03,26.1,4/11/2020 21:41:22,8.3,14,64.1900,2490,4/11/2020 21:32:08,2370,4/11/2020 21:30:01,2403,12.6,31.78,31.78,31.78,31.78,4/11/2020 21:31:08,4/11/2020 21:31:07,4/11/2020 21:31:07,4/11/2020 21:31:07,31.72,31.72,4/11/2020 21:31:20,4/11/2020 21:31:20,29.62,29.62,29.62,29.62,4/11/2020 21:35:41,4/11/2020 21:35:41,4/11/2020 21:35:40,4/11/2020 21:35:40,30.46,30.46,4/11/2020 21:39:54,4/11/2020 21:39:53,30.92,30.92,30.92,30.92,31.12,31.12,0.415,0.415,0.415,0.416,0.297,0.297,54
11APR2020:22:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.9,31.60,31.35,31.22,31.28,4/11/2020 21:59:05,4/11/2020 21:59:04,4/11/2020 21:53:22,4/11/2020 21:53:22,31.41,31.36,4/11/2020 21:59:14,4/11/2020 21:59:14,29.08,28.80,28.39,28.30,4/11/2020 21:58:10,4/11/2020 21:58:10,4/11/2020 21:58:10,4/11/2020 21:58:10,29.92,29.87,4/11/2020 21:55:29,4/11/2020 21:55:29,30.65,30.43,30.53,30.57,30.76,30.71,0.4000,0.3940,0.3730,0.3820,0.2910,0.2910,-0,-0,11APR2020:21:45:02,25.9,4/11/2020 21:58:11,5.8,120,91.9000,2460,4/11/2020 21:53:07,2370,4/11/2020 21:45:03,2398,12.6,31.27,31.27,31.27,31.27,4/11/2020 21:59:09,4/11/2020 21:59:09,4/11/2020 21:59:09,4/11/2020 21:59:09,31.38,31.38,4/11/2020 21:59:45,4/11/2020 21:59:45,29.6,29.6,29.6,29.6,4/11/2020 21:58:18,4/11/2020 21:58:18,4/11/2020 21:58:18,4/11/2020 21:58:18,30.18,30.18,4/11/2020 21:55:46,4/11/2020 21:55:45,30.54,30.54,30.54,30.54,30.73,30.73,0.331,0.331,0.331,0.33,0.24,0.241,54
11APR2020:22:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.1,31.37,31.08,30.97,31.05,4/11/2020 22:04:34,4/11/2020 22:04:33,4/11/2020 22:07:20,4/11/2020 22:07:20,31.19,31.14,4/11/2020 22:04:56,4/11/2020 22:04:56,28.38,28.20,27.23,27.23,4/11/2020 22:05:54,4/11/2020 22:05:54,4/11/2020 22:07:43,4/11/2020 22:07:43,29.32,29.27,4/11/2020 22:06:08,4/11/2020 22:06:08,30.21,30.00,30.13,30.17,30.34,30.29,0.4880,0.4740,0.5120,0.5160,0.3380,0.3380,-0,-0,11APR2020:22:00:13,34.2,4/11/2020 22:12:16,9.4,95,93.2000,2460,4/11/2020 22:02:15,2370,4/11/2020 22:00:03,2404,12.6,31.01,31.01,31.01,31.01,4/11/2020 22:04:38,4/11/2020 22:04:38,4/11/2020 22:04:38,4/11/2020 22:04:38,31.26,31.25,4/11/2020 22:00:01,4/11/2020 22:00:01,28.54,28.53,28.54,28.54,4/11/2020 22:07:51,4/11/2020 22:07:51,4/11/2020 22:07:50,4/11/2020 22:07:50,29.62,29.62,4/11/2020 22:06:20,4/11/2020 22:06:19,30.14,30.14,30.14,30.14,30.34,30.34,0.426,0.426,0.426,0.426,0.305,0.305,54
11APR2020:22:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.2,30.49,30.29,30.40,30.45,4/11/2020 22:18:54,4/11/2020 22:18:54,4/11/2020 22:18:42,4/11/2020 22:25:16,30.51,30.46,4/11/2020 22:19:05,4/11/2020 22:19:05,27.16,26.98,27.13,27.15,4/11/2020 22:15:46,4/11/2020 22:15:46,4/11/2020 22:15:46,4/11/2020 22:15:46,28.27,28.22,4/11/2020 22:15:47,4/11/2020 22:15:47,29.74,29.54,29.71,29.75,29.85,29.80,0.4480,0.4360,0.5130,0.5190,0.3550,0.3550,-0,-0,11APR2020:22:27:02,46.7,4/11/2020 22:27:00,12.6,147,51.3500,2460,4/11/2020 22:15:28,2280,4/11/2020 22:27:00,2415,12.5,30.3,30.31,30.3,30.3,4/11/2020 22:18:57,4/11/2020 22:18:57,4/11/2020 22:18:57,4/11/2020 22:18:57,30.35,30.35,4/11/2020 22:19:33,4/11/2020 22:19:32,27.79,27.78,27.79,27.79,4/11/2020 22:15:52,4/11/2020 22:15:52,4/11/2020 22:15:52,4/11/2020 22:15:51,28.6,28.6,4/11/2020 22:16:03,4/11/2020 22:16:03,29.68,29.68,29.68,29.68,29.84,29.83,0.432,0.432,0.432,0.432,0.328,0.328,54
11APR2020:22:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.7,30.06,29.80,29.93,29.98,4/11/2020 22:42:07,4/11/2020 22:42:09,4/11/2020 22:36:58,4/11/2020 22:36:58,29.91,29.86,4/11/2020 22:42:16,4/11/2020 22:42:16,28.42,28.17,27.81,27.79,4/11/2020 22:44:47,4/11/2020 22:44:47,4/11/2020 22:40:41,4/11/2020 22:40:41,28.72,28.67,4/11/2020 22:44:51,4/11/2020 22:44:51,29.38,29.17,29.34,29.37,29.51,29.46,0.3080,0.3100,0.3890,0.4040,0.2280,0.2280,-0,-0,11APR2020:22:30:16,30.0,4/11/2020 22:33:42,12.7,147,35.7200,2460,4/11/2020 22:30:03,2370,4/11/2020 22:30:48,2419,12.6,29.85,29.85,29.84,29.84,4/11/2020 22:37:11,4/11/2020 22:37:11,4/11/2020 22:37:11,4/11/2020 22:37:10,29.82,29.82,4/11/2020 22:37:21,4/11/2020 22:37:20,28.4,28.39,28.4,28.41,4/11/2020 22:40:51,4/11/2020 22:40:51,4/11/2020 22:40:51,4/11/2020 22:40:50,29.04,29.04,4/11/2020 22:45:00,4/11/2020 22:45:00,29.32,29.32,29.32,29.32,29.49,29.49,0.292,0.293,0.292,0.292,0.183,0.183,54
11APR2020:23:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.7,29.76,29.56,29.57,29.61,4/11/2020 22:47:45,4/11/2020 22:47:17,4/11/2020 22:48:04,4/11/2020 22:46:14,29.91,29.86,4/11/2020 22:47:44,4/11/2020 22:47:44,27.38,27.13,26.90,26.87,4/11/2020 22:56:33,4/11/2020 22:56:33,4/11/2020 22:56:26,4/11/2020 22:56:25,27.89,27.84,4/11/2020 22:56:32,4/11/2020 22:56:32,28.78,28.58,28.77,28.81,28.90,28.85,0.4880,0.4910,0.5290,0.5440,0.4300,0.4300,-0,-0,11APR2020:22:45:01,22.6,4/11/2020 22:55:59,10.8,152,40.9800,2460,4/11/2020 22:45:19,2370,4/11/2020 22:46:58,2413,12.6,29.57,29.57,29.57,29.57,4/11/2020 22:47:48,4/11/2020 22:47:48,4/11/2020 22:47:47,4/11/2020 22:47:30,29.75,29.76,4/11/2020 22:47:50,4/11/2020 22:47:49,27.32,27.32,27.31,27.32,4/11/2020 22:56:37,4/11/2020 22:56:36,4/11/2020 22:56:36,4/11/2020 22:56:36,28.05,28.05,4/11/2020 22:56:53,4/11/2020 22:56:52,28.74,28.74,28.74,28.74,28.88,28.88,0.472,0.472,0.472,0.472,0.405,0.405,54
11APR2020:23:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.0,29.12,28.90,29.02,29.08,4/11/2020 23:07:16,4/11/2020 23:07:16,4/11/2020 23:00:05,4/11/2020 23:00:05,29.09,29.04,4/11/2020 23:01:47,4/11/2020 23:01:47,27.64,27.41,27.50,27.50,4/11/2020 23:13:37,4/11/2020 23:13:37,4/11/2020 23:13:37,4/11/2020 23:13:37,28.12,28.07,4/11/2020 23:13:36,4/11/2020 23:13:36,28.63,28.41,28.56,28.60,28.72,28.67,0.2690,0.2640,0.2550,0.2660,0.1850,0.1850,-0,-0,11APR2020:23:00:03,21.5,4/11/2020 23:10:29,6.9,161,39.8900,2460,4/11/2020 23:10:27,2370,4/11/2020 23:00:07,2397,12.6,28.92,28.93,28.92,28.92,4/11/2020 23:00:18,4/11/2020 23:00:18,4/11/2020 23:00:17,4/11/2020 23:00:17,28.97,28.97,4/11/2020 23:07:43,4/11/2020 23:07:43,27.7,27.7,27.7,27.7,4/11/2020 23:13:43,4/11/2020 23:13:43,4/11/2020 23:13:42,4/11/2020 23:13:42,28.24,28.24,4/11/2020 23:14:04,4/11/2020 23:14:03,28.55,28.55,28.55,28.55,28.69,28.69,0.225,0.225,0.225,0.225,0.144,0.145,54
11APR2020:23:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,26.9,28.57,28.36,28.51,28.57,4/11/2020 23:16:17,4/11/2020 23:16:15,4/11/2020 23:16:16,4/11/2020 23:17:11,28.64,28.59,4/11/2020 23:18:13,4/11/2020 23:18:13,26.86,26.62,26.34,26.32,4/11/2020 23:27:38,4/11/2020 23:27:37,4/11/2020 23:27:28,4/11/2020 23:27:28,27.07,27.02,4/11/2020 23:27:38,4/11/2020 23:27:38,27.92,27.71,27.76,27.80,28.05,28.00,0.4410,0.4410,0.5320,0.5380,0.4230,0.4230,-0,-0,11APR2020:23:25:00,30.0,4/11/2020 23:19:33,9.8,158,44.7600,2460,4/11/2020 23:15:15,2370,4/11/2020 23:15:02,2404,12.6,28.46,28.46,28.46,28.46,4/11/2020 23:16:26,4/11/2020 23:16:25,4/11/2020 23:16:25,4/11/2020 23:16:25,28.59,28.59,4/11/2020 23:15:02,4/11/2020 23:15:02,26.61,26.61,26.61,26.61,4/11/2020 23:27:42,4/11/2020 23:27:42,4/11/2020 23:27:41,4/11/2020 23:27:41,27.17,27.17,4/11/2020 23:28:00,4/11/2020 23:28:00,27.81,27.81,27.81,27.81,28.04,28.04,0.473,0.473,0.473,0.473,0.406,0.406,54
11APR2020:23:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.9,27.61,27.42,27.50,27.54,4/11/2020 23:40:14,4/11/2020 23:35:18,4/11/2020 23:34:02,4/11/2020 23:33:58,27.67,27.62,4/11/2020 23:34:04,4/11/2020 23:34:04,26.46,26.26,26.51,26.51,4/11/2020 23:38:31,4/11/2020 23:38:31,4/11/2020 23:38:31,4/11/2020 23:38:31,26.99,26.94,4/11/2020 23:38:30,4/11/2020 23:38:30,27.27,27.06,27.16,27.20,27.38,27.33,0.1750,0.1740,0.1840,0.1920,0.1240,0.1240,-0,-0,11APR2020:23:30:06,17.3,4/11/2020 23:36:55,8.2,193,38.8600,2460,4/11/2020 23:30:56,2370,4/11/2020 23:30:02,2401,12.5,27.46,27.46,27.46,27.46,4/11/2020 23:35:25,4/11/2020 23:35:25,4/11/2020 23:35:24,4/11/2020 23:35:24,27.59,27.59,4/11/2020 23:35:44,4/11/2020 23:35:43,26.67,26.67,26.67,26.67,4/11/2020 23:38:42,4/11/2020 23:38:41,4/11/2020 23:38:41,4/11/2020 23:38:41,27.08,27.08,4/11/2020 23:38:57,4/11/2020 23:38:57,27.17,27.17,27.17,27.17,27.36,27.36,0.156,0.156,0.156,0.156,0.095,0.096,54
12APR2020:00:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.7,27.45,27.26,27.23,27.27,4/11/2020 23:45:14,4/11/2020 23:45:14,4/11/2020 23:45:29,4/11/2020 23:45:12,27.59,27.54,4/11/2020 23:46:29,4/11/2020 23:46:29,26.43,26.24,26.35,26.34,4/11/2020 23:46:55,4/11/2020 23:46:55,4/11/2020 23:54:31,4/11/2020 23:54:31,26.77,26.72,4/11/2020 23:53:50,4/11/2020 23:53:50,27.01,26.81,26.84,26.89,27.13,27.08,0.1930,0.1920,0.1670,0.1710,0.1900,0.1900,-0,-0,11APR2020:23:52:15,11.0,4/11/2020 23:59:13,4.9,198,72.4300,2430,4/11/2020 23:49:46,2370,4/11/2020 23:45:02,2391,12.6,27.28,27.28,27.28,27.28,4/11/2020 23:45:37,4/11/2020 23:45:37,4/11/2020 23:45:37,4/11/2020 23:45:37,27.48,27.48,4/11/2020 23:45:42,4/11/2020 23:45:41,26.55,26.55,26.55,26.55,4/11/2020 23:53:53,4/11/2020 23:53:53,4/11/2020 23:53:52,4/11/2020 23:53:52,26.82,26.82,4/11/2020 23:54:16,4/11/2020 23:54:15,26.89,26.89,26.89,26.89,27.11,27.11,0.168,0.168,0.168,0.168,0.168,0.168,54
12APR2020:00:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.07,26.86,26.87,26.93,4/12/2020 00:02:06,4/12/2020 00:02:06,4/12/2020 00:01:44,4/12/2020 00:01:47,27.22,27.17,4/12/2020 00:01:51,4/12/2020 00:01:51,26.68,26.48,26.47,26.49,4/12/2020 00:12:56,4/12/2020 00:12:56,4/12/2020 00:12:56,4/12/2020 00:12:56,26.77,26.72,4/12/2020 00:12:53,4/12/2020 00:12:53,26.87,26.67,26.67,26.71,26.97,26.92,0.0810,0.0780,0.0930,0.0940,0.1190,0.1190,-0,-0,12APR2020:00:04:37,13.4,4/12/2020 00:01:09,4.1,179,80.8000,2430,4/12/2020 00:00:07,2370,4/12/2020 00:00:08,2390,12.6,26.91,26.91,26.91,26.91,4/12/2020 00:02:01,4/12/2020 00:02:00,4/12/2020 00:02:00,4/12/2020 00:02:00,27.19,27.19,4/12/2020 00:02:32,4/12/2020 00:02:31,26.56,26.56,26.56,26.56,4/12/2020 00:13:03,4/12/2020 00:13:02,4/12/2020 00:13:02,4/12/2020 00:13:02,26.79,26.79,4/12/2020 00:07:47,4/12/2020 00:07:47,26.73,26.73,26.73,26.73,26.95,26.95,0.083,0.083,0.083,0.083,0.097,0.097,54
12APR2020:00:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.84,26.64,26.58,26.63,4/12/2020 00:15:12,4/12/2020 00:15:13,4/12/2020 00:15:01,4/12/2020 00:15:47,26.99,26.94,4/12/2020 00:15:02,4/12/2020 00:15:02,26.26,26.07,26.10,26.14,4/12/2020 00:29:55,4/12/2020 00:29:53,4/12/2020 00:29:53,4/12/2020 00:29:55,26.32,26.27,4/12/2020 00:29:45,4/12/2020 00:29:45,26.58,26.39,26.37,26.41,26.73,26.68,0.1370,0.1350,0.1180,0.1170,0.1310,0.1310,-0,-0,12APR2020:00:15:20,10.7,4/12/2020 00:21:29,2.8,29,87.1000,2400,4/12/2020 00:15:01,2370,4/12/2020 00:15:02,2387,12.4,26.67,26.67,26.67,26.67,4/12/2020 00:15:01,4/12/2020 00:15:01,4/12/2020 00:15:01,4/12/2020 00:15:01,26.89,26.89,4/12/2020 00:16:26,4/12/2020 00:16:25,26.17,26.17,26.17,26.16,4/12/2020 00:30:00,4/12/2020 00:30:00,4/12/2020 00:30:00,4/12/2020 00:30:00,26.48,26.48,4/12/2020 00:30:00,4/12/2020 00:30:00,26.44,26.44,26.44,26.44,26.71,26.71,0.125,0.125,0.125,0.125,0.12,0.121,54
12APR2020:00:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.8,26.27,26.07,26.10,26.14,4/12/2020 00:30:01,4/12/2020 00:30:01,4/12/2020 00:30:01,4/12/2020 00:30:01,26.47,26.42,4/12/2020 00:30:01,4/12/2020 00:30:01,25.76,25.57,25.57,25.62,4/12/2020 00:44:42,4/12/2020 00:44:43,4/12/2020 00:44:41,4/12/2020 00:44:31,25.87,25.82,4/12/2020 00:44:40,4/12/2020 00:44:40,26.07,25.88,25.88,25.92,26.25,26.20,0.1140,0.1150,0.1170,0.1180,0.1220,0.1220,-0,-0,12APR2020:00:30:19,15.6,4/12/2020 00:36:05,3.7,41,73.6400,2430,4/12/2020 00:36:06,2370,4/12/2020 00:30:01,2385,12.5,26.16,26.16,26.16,26.16,4/12/2020 00:30:01,4/12/2020 00:30:01,4/12/2020 00:30:01,4/12/2020 00:30:01,26.48,26.48,4/12/2020 00:30:01,4/12/2020 00:30:01,25.65,25.65,25.65,25.65,4/12/2020 00:44:56,4/12/2020 00:44:55,4/12/2020 00:44:55,4/12/2020 00:44:55,25.92,25.92,4/12/2020 00:45:00,4/12/2020 00:45:00,25.94,25.94,25.94,25.94,26.23,26.23,0.113,0.113,0.113,0.113,0.111,0.111,54
12APR2020:01:00:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.7,25.83,25.64,25.61,25.65,4/12/2020 00:46:22,4/12/2020 00:46:23,4/12/2020 00:46:22,4/12/2020 00:46:22,26.02,25.97,4/12/2020 00:46:26,4/12/2020 00:46:26,24.60,24.40,24.42,24.45,4/12/2020 00:56:49,4/12/2020 00:56:49,4/12/2020 00:52:17,4/12/2020 00:52:16,24.75,24.70,4/12/2020 00:52:18,4/12/2020 00:52:18,25.09,24.91,24.88,24.92,25.26,25.21,0.3940,0.3900,0.3890,0.3880,0.3880,0.3880,-0,-0,12APR2020:00:45:04,11.8,4/12/2020 00:50:02,6.0,144,24.3000,2460,4/12/2020 00:50:03,2370,4/12/2020 00:45:01,2388,12.6,25.67,25.67,25.67,25.67,4/12/2020 00:46:30,4/12/2020 00:46:30,4/12/2020 00:46:30,4/12/2020 00:46:29,25.92,25.92,4/12/2020 00:46:04,4/12/2020 00:46:04,24.52,24.52,24.52,24.52,4/12/2020 00:52:28,4/12/2020 00:52:28,4/12/2020 00:52:28,4/12/2020 00:52:28,24.79,24.79,4/12/2020 00:52:51,4/12/2020 00:52:50,24.96,24.96,24.96,24.96,25.25,25.25,0.393,0.393,0.393,0.392,0.391,0.391,54
12APR2020:01:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.87,24.68,24.61,24.65,4/12/2020 01:00:02,4/12/2020 01:00:02,4/12/2020 01:00:01,4/12/2020 01:00:44,25.12,25.07,4/12/2020 01:00:04,4/12/2020 01:00:04,24.36,24.16,24.18,24.23,4/12/2020 01:14:45,4/12/2020 01:14:47,4/12/2020 01:10:49,4/12/2020 01:10:47,24.38,24.33,4/12/2020 01:10:48,4/12/2020 01:10:48,24.57,24.38,24.36,24.41,24.71,24.66,0.1150,0.1180,0.1130,0.1110,0.1550,0.1550,-0,-0,12APR2020:01:00:44,9.9,4/12/2020 01:05:55,4.8,116,19.1800,2430,4/12/2020 01:05:34,2370,4/12/2020 01:00:01,2386,12.5,24.7,24.7,24.7,24.7,4/12/2020 01:00:04,4/12/2020 01:00:04,4/12/2020 01:00:03,4/12/2020 01:00:03,24.96,24.96,4/12/2020 01:00:09,4/12/2020 01:00:08,24.27,24.27,24.27,24.27,4/12/2020 01:11:00,4/12/2020 01:10:59,4/12/2020 01:10:59,4/12/2020 01:10:59,24.44,24.44,4/12/2020 01:12:37,4/12/2020 01:12:37,24.43,24.43,24.43,24.43,24.69,24.69,0.114,0.114,0.113,0.113,0.145,0.145,54
12APR2020:01:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.8,24.60,24.41,24.28,24.33,4/12/2020 01:16:23,4/12/2020 01:16:23,4/12/2020 01:15:02,4/12/2020 01:15:01,24.67,24.62,4/12/2020 01:16:22,4/12/2020 01:16:22,23.80,23.61,23.58,23.62,4/12/2020 01:29:38,4/12/2020 01:28:08,4/12/2020 01:28:05,4/12/2020 01:28:06,23.78,23.73,4/12/2020 01:27:58,4/12/2020 01:27:58,24.13,23.94,23.92,23.96,24.26,24.21,0.1900,0.1910,0.2010,0.2020,0.2330,0.2330,-0,-0,12APR2020:01:15:34,10.1,4/12/2020 01:27:44,5.5,160,24.9000,2430,4/12/2020 01:18:11,2370,4/12/2020 01:15:01,2387,12.6,24.33,24.33,24.33,24.33,4/12/2020 01:15:12,4/12/2020 01:15:11,4/12/2020 01:15:11,4/12/2020 01:15:11,24.5,24.5,4/12/2020 01:16:50,4/12/2020 01:16:50,23.67,23.67,23.67,23.67,4/12/2020 01:28:20,4/12/2020 01:28:20,4/12/2020 01:28:19,4/12/2020 01:28:19,23.83,23.83,4/12/2020 01:29:54,4/12/2020 01:29:53,23.99,23.99,23.99,23.99,24.24,24.24,0.194,0.194,0.194,0.194,0.223,0.224,54
12APR2020:01:45:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.96,23.76,23.64,23.67,4/12/2020 01:30:09,4/12/2020 01:30:08,4/12/2020 01:30:08,4/12/2020 01:30:08,24.07,24.03,4/12/2020 01:30:10,4/12/2020 01:30:10,23.57,23.36,23.40,23.45,4/12/2020 01:43:34,4/12/2020 01:39:06,4/12/2020 01:35:25,4/12/2020 01:35:26,23.63,23.58,4/12/2020 01:44:56,4/12/2020 01:44:56,23.72,23.54,23.51,23.56,23.87,23.82,0.0600,0.0610,0.0470,0.0470,0.0740,0.0740,-0,-0,12APR2020:01:31:26,7.9,4/12/2020 01:36:00,3.7,135,18.4300,2400,4/12/2020 01:30:02,2370,4/12/2020 01:30:01,2385,12.6,23.69,23.69,23.69,23.69,4/12/2020 01:30:13,4/12/2020 01:30:13,4/12/2020 01:30:13,4/12/2020 01:30:13,23.9,23.9,4/12/2020 01:41:18,4/12/2020 01:41:17,23.48,23.48,23.48,23.48,4/12/2020 01:39:18,4/12/2020 01:39:17,4/12/2020 01:39:17,4/12/2020 01:39:17,23.73,23.72,4/12/2020 01:36:32,4/12/2020 01:36:32,23.58,23.58,23.58,23.58,23.85,23.85,0.05,0.05,0.05,0.05,0.053,0.053,54
12APR2020:02:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.77,23.57,23.58,23.64,4/12/2020 01:58:03,4/12/2020 01:45:18,4/12/2020 01:58:38,4/12/2020 01:58:37,24.00,23.95,4/12/2020 01:45:08,4/12/2020 01:45:08,23.57,23.36,23.39,23.44,4/12/2020 01:53:36,4/12/2020 01:53:41,4/12/2020 01:53:36,4/12/2020 01:53:36,23.70,23.65,4/12/2020 01:45:45,4/12/2020 01:45:45,23.66,23.47,23.46,23.51,23.80,23.75,0.0390,0.0390,0.0340,0.0360,0.0700,0.0700,-0,-0,12APR2020:01:45:02,8.5,4/12/2020 01:58:55,4.2,117,12.0000,2430,4/12/2020 01:46:48,2370,4/12/2020 01:45:01,2385,12.6,23.62,23.62,23.62,23.62,4/12/2020 01:58:46,4/12/2020 01:58:46,4/12/2020 01:58:46,4/12/2020 01:58:45,23.9,23.9,4/12/2020 01:58:54,4/12/2020 01:58:53,23.45,23.45,23.45,23.46,4/12/2020 01:53:49,4/12/2020 01:53:49,4/12/2020 01:53:48,4/12/2020 01:53:48,23.72,23.72,4/12/2020 01:57:29,4/12/2020 01:57:28,23.52,23.52,23.52,23.52,23.77,23.77,0.03,0.03,0.03,0.03,0.046,0.046,54
12APR2020:02:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.81,23.61,23.56,23.60,4/12/2020 02:04:25,4/12/2020 02:04:25,4/12/2020 02:03:57,4/12/2020 02:02:59,24.00,23.95,4/12/2020 02:00:21,4/12/2020 02:00:21,23.49,23.30,23.32,23.38,4/12/2020 02:14:48,4/12/2020 02:14:48,4/12/2020 02:14:49,4/12/2020 02:14:47,23.48,23.43,4/12/2020 02:14:59,4/12/2020 02:14:59,23.65,23.47,23.46,23.51,23.81,23.76,0.0590,0.0600,0.0470,0.0460,0.0780,0.0780,-0,-0,12APR2020:02:00:02,7.5,4/12/2020 02:02:30,3.6,122,18.7400,2430,4/12/2020 02:02:00,2370,4/12/2020 02:00:02,2384,12.6,23.62,23.62,23.62,23.62,4/12/2020 02:04:31,4/12/2020 02:04:30,4/12/2020 02:04:30,4/12/2020 02:04:30,23.9,23.9,4/12/2020 02:03:50,4/12/2020 02:03:49,23.39,23.39,23.39,23.39,4/12/2020 02:15:00,4/12/2020 02:15:00,4/12/2020 02:15:00,4/12/2020 02:15:00,23.68,23.67,4/12/2020 02:15:00,4/12/2020 02:15:00,23.52,23.52,23.52,23.52,23.79,23.79,0.047,0.048,0.048,0.047,0.061,0.061,54
12APR2020:02:30:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.6,23.57,23.39,23.39,23.44,4/12/2020 02:15:02,4/12/2020 02:16:01,4/12/2020 02:15:48,4/12/2020 02:15:44,23.92,23.87,4/12/2020 02:15:27,4/12/2020 02:15:27,22.57,22.38,22.37,22.42,4/12/2020 02:28:57,4/12/2020 02:29:17,4/12/2020 02:29:17,4/12/2020 02:29:15,22.58,22.53,4/12/2020 02:28:54,4/12/2020 02:28:54,23.06,22.88,22.88,22.93,23.20,23.15,0.3110,0.3090,0.3210,0.3230,0.3200,0.3200,-0,-0,12APR2020:02:15:05,10.1,4/12/2020 02:20:33,5.0,118,20.1200,2430,4/12/2020 02:20:41,2370,4/12/2020 02:15:01,2386,12.6,23.44,23.44,23.44,23.44,4/12/2020 02:16:04,4/12/2020 02:16:03,4/12/2020 02:16:03,4/12/2020 02:16:03,23.7,23.7,4/12/2020 02:16:19,4/12/2020 02:16:18,22.45,22.45,22.45,22.45,4/12/2020 02:29:28,4/12/2020 02:29:28,4/12/2020 02:29:27,4/12/2020 02:29:27,22.66,22.66,4/12/2020 02:30:00,4/12/2020 02:30:00,22.95,22.95,22.95,22.95,23.19,23.19,0.315,0.315,0.315,0.315,0.312,0.312,54
12APR2020:02:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.8,22.63,22.44,22.38,22.44,4/12/2020 02:30:16,4/12/2020 02:30:15,4/12/2020 02:30:05,4/12/2020 02:30:05,22.80,22.75,4/12/2020 02:32:14,4/12/2020 02:32:14,21.75,21.56,21.53,21.59,4/12/2020 02:45:00,4/12/2020 02:45:00,4/12/2020 02:44:59,4/12/2020 02:44:58,21.91,21.86,4/12/2020 02:44:08,4/12/2020 02:44:08,22.29,22.11,22.10,22.15,22.44,22.39,0.2110,0.2100,0.2080,0.2090,0.2270,0.2270,-0,-0,12APR2020:02:30:04,13.8,4/12/2020 02:37:44,6.3,124,21.3100,2430,4/12/2020 02:30:32,2370,4/12/2020 02:30:01,2390,12.4,22.49,22.49,22.49,22.49,4/12/2020 02:30:01,4/12/2020 02:30:01,4/12/2020 02:30:01,4/12/2020 02:30:01,22.7,22.7,4/12/2020 02:30:33,4/12/2020 02:30:32,21.69,21.69,21.69,21.68,4/12/2020 02:45:00,4/12/2020 02:45:00,4/12/2020 02:45:00,4/12/2020 02:45:00,21.98,21.98,4/12/2020 02:44:44,4/12/2020 02:44:43,22.17,22.17,22.17,22.17,22.43,22.43,0.205,0.205,0.205,0.205,0.214,0.214,54
12APR2020:03:00:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.5,21.83,21.67,21.67,21.73,4/12/2020 02:46:00,4/12/2020 02:45:53,4/12/2020 02:45:51,4/12/2020 02:45:51,22.13,22.08,4/12/2020 02:46:24,4/12/2020 02:46:24,20.14,19.94,20.14,20.16,4/12/2020 02:59:11,4/12/2020 02:59:11,4/12/2020 02:59:13,4/12/2020 02:59:13,20.49,20.44,4/12/2020 02:59:16,4/12/2020 02:59:16,21.17,20.99,21.04,21.09,21.33,21.28,0.3830,0.3850,0.3500,0.3520,0.3790,0.3780,-0,-0,12APR2020:02:45:16,14.7,4/12/2020 02:46:18,5.3,129,23.5700,2430,4/12/2020 02:45:38,2370,4/12/2020 02:45:01,2386,12.6,21.7,21.7,21.7,21.7,4/12/2020 02:46:01,4/12/2020 02:46:01,4/12/2020 02:46:01,4/12/2020 02:46:00,21.99,21.99,4/12/2020 02:45:05,4/12/2020 02:45:04,20.26,20.27,20.26,20.26,4/12/2020 02:59:21,4/12/2020 02:59:21,4/12/2020 02:59:20,4/12/2020 02:59:20,20.64,20.64,4/12/2020 02:59:40,4/12/2020 02:59:39,21.08,21.08,21.08,21.08,21.32,21.32,0.36,0.36,0.36,0.36,0.372,0.372,54
12APR2020:03:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.0,21.36,21.11,21.03,21.11,4/12/2020 03:08:52,4/12/2020 03:08:52,4/12/2020 03:00:17,4/12/2020 03:00:18,21.38,21.33,4/12/2020 03:08:52,4/12/2020 03:08:52,19.70,19.53,19.81,19.83,4/12/2020 03:02:57,4/12/2020 03:02:57,4/12/2020 03:02:56,4/12/2020 03:02:58,19.96,19.91,4/12/2020 03:02:57,4/12/2020 03:02:57,20.66,20.43,20.52,20.57,20.74,20.70,0.3570,0.3330,0.2920,0.3000,0.3060,0.3060,-0,-0,12APR2020:03:00:38,6.1,4/12/2020 03:03:46,3.3,129,17.3700,2400,4/12/2020 03:00:03,2370,4/12/2020 03:00:01,2384,12.5,21.09,21.09,21.09,21.09,4/12/2020 03:08:57,4/12/2020 03:08:57,4/12/2020 03:08:57,4/12/2020 03:08:57,21.3,21.3,4/12/2020 03:09:10,4/12/2020 03:09:09,19.85,19.85,19.85,19.85,4/12/2020 03:03:01,4/12/2020 03:03:01,4/12/2020 03:03:01,4/12/2020 03:03:00,20.2,20.2,4/12/2020 03:03:17,4/12/2020 03:03:16,20.55,20.55,20.55,20.55,20.72,20.72,0.307,0.307,0.307,0.308,0.286,0.286,54
12APR2020:03:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.9,21.08,20.83,20.91,20.96,4/12/2020 03:16:23,4/12/2020 03:16:23,4/12/2020 03:27:33,4/12/2020 03:27:34,21.31,21.26,4/12/2020 03:27:56,4/12/2020 03:27:56,19.42,19.26,19.65,19.69,4/12/2020 03:20:38,4/12/2020 03:20:37,4/12/2020 03:20:40,4/12/2020 03:20:40,20.04,19.99,4/12/2020 03:20:38,4/12/2020 03:20:38,20.54,20.32,20.45,20.50,20.65,20.61,0.2930,0.2810,0.2260,0.2320,0.2290,0.2290,-0,-0,12APR2020:03:15:10,4.8,4/12/2020 03:18:42,3.1,107,21.0600,2400,4/12/2020 03:15:03,2370,4/12/2020 03:15:01,2384,12.6,20.91,20.91,20.91,20.91,4/12/2020 03:28:01,4/12/2020 03:28:01,4/12/2020 03:28:00,4/12/2020 03:28:00,21.09,21.09,4/12/2020 03:28:06,4/12/2020 03:28:05,19.72,19.72,19.72,19.72,4/12/2020 03:20:48,4/12/2020 03:20:48,4/12/2020 03:20:48,4/12/2020 03:20:48,20.17,20.17,4/12/2020 03:21:02,4/12/2020 03:21:01,20.46,20.46,20.46,20.46,20.64,20.64,0.228,0.228,0.228,0.229,0.197,0.197,54
12APR2020:03:45:00,15min,Peter Sinks,UCC,270,19.6,20.9,16.7,20.96,20.78,20.74,20.80,4/12/2020 03:34:50,4/12/2020 03:34:51,4/12/2020 03:33:59,4/12/2020 03:33:59,21.08,21.03,4/12/2020 03:34:07,4/12/2020 03:34:07,15.75,15.66,16.84,16.82,4/12/2020 03:42:56,4/12/2020 03:42:56,4/12/2020 03:44:16,4/12/2020 03:44:15,16.53,16.48,4/12/2020 03:44:21,4/12/2020 03:44:21,19.53,19.34,19.52,19.57,19.71,19.66,1.3790,1.3420,1.1140,1.1170,1.2700,1.2690,-0,-0,12APR2020:03:30:08,3.3,4/12/2020 03:34:00,1.3,89,24.3100,2400,4/12/2020 03:30:05,2370,4/12/2020 03:30:01,2383,12.6,20.79,20.79,20.79,20.79,4/12/2020 03:35:00,4/12/2020 03:35:00,4/12/2020 03:35:00,4/12/2020 03:35:00,21.06,21.06,4/12/2020 03:34:40,4/12/2020 03:34:39,16.57,16.57,16.56,16.56,4/12/2020 03:44:21,4/12/2020 03:44:21,4/12/2020 03:44:21,4/12/2020 03:44:21,16.77,16.77,4/12/2020 03:44:25,4/12/2020 03:44:24,19.51,19.51,19.51,19.51,19.74,19.74,1.201,1.201,1.202,1.203,1.215,1.216,54
12APR2020:04:00:00,15min,Peter Sinks,UCC,270,17.0,19.5,13.6,19.93,19.70,19.51,19.61,4/12/2020 03:51:58,4/12/2020 03:51:57,4/12/2020 03:52:08,4/12/2020 03:52:06,19.74,19.69,4/12/2020 03:52:09,4/12/2020 03:52:09,11.77,11.76,14.85,14.84,4/12/2020 03:56:13,4/12/2020 03:56:13,4/12/2020 03:56:20,4/12/2020 03:56:20,13.16,13.12,4/12/2020 03:56:15,4/12/2020 03:56:15,16.97,16.79,16.90,16.96,17.10,17.06,1.4010,1.3620,0.9290,0.9400,1.2360,1.2360,-0,-0,12APR2020:03:45:01,4.4,4/12/2020 03:51:31,0.9,226,57.9200,2400,4/12/2020 03:45:01,2370,4/12/2020 03:45:02,2382,12.6,19.49,19.49,19.49,19.5,4/12/2020 03:52:11,4/12/2020 03:52:11,4/12/2020 03:52:10,4/12/2020 03:52:10,19.45,19.45,4/12/2020 03:52:27,4/12/2020 03:52:26,13.7,13.71,13.7,13.7,4/12/2020 03:56:22,4/12/2020 03:56:21,4/12/2020 03:56:21,4/12/2020 03:56:22,13.45,13.44,4/12/2020 03:56:38,4/12/2020 03:56:37,16.9,16.9,16.9,16.9,17.07,17.07,1.097,1.095,1.097,1.098,1.188,1.188,54
12APR2020:04:15:00,15min,Peter Sinks,UCC,270,16.3,17.9,14.2,18.60,18.37,17.35,17.44,4/12/2020 04:14:37,4/12/2020 04:14:37,4/12/2020 04:11:38,4/12/2020 04:11:38,18.39,18.34,4/12/2020 04:14:56,4/12/2020 04:14:56,12.89,12.89,13.73,13.68,4/12/2020 04:00:19,4/12/2020 04:00:19,4/12/2020 04:00:24,4/12/2020 04:00:23,14.43,14.39,4/12/2020 04:00:51,4/12/2020 04:00:51,16.30,16.09,15.85,15.90,16.41,16.37,1.1020,1.0710,0.8120,0.8180,0.9230,0.9230,-0,-0,12APR2020:04:00:05,4.8,4/12/2020 04:00:28,0.8,209,58.9900,2400,4/12/2020 04:00:01,2370,4/12/2020 04:00:02,2382,12.6,17.69,17.69,17.69,17.7,4/12/2020 04:14:43,4/12/2020 04:14:42,4/12/2020 04:14:42,4/12/2020 04:14:42,18.16,18.17,4/12/2020 04:15:00,4/12/2020 04:15:00,13.67,13.68,13.67,13.65,4/12/2020 04:00:31,4/12/2020 04:00:31,4/12/2020 04:00:31,4/12/2020 04:00:30,14.82,14.82,4/12/2020 04:01:11,4/12/2020 04:01:10,16.03,16.03,16.03,16.03,16.38,16.38,0.893,0.892,0.893,0.895,0.858,0.859,54
12APR2020:04:30:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.0,20.07,19.84,19.90,19.98,4/12/2020 04:22:49,4/12/2020 04:22:57,4/12/2020 04:22:56,4/12/2020 04:22:56,20.04,19.99,4/12/2020 04:22:53,4/12/2020 04:22:53,16.49,16.25,16.50,16.54,4/12/2020 04:16:50,4/12/2020 04:16:50,4/12/2020 04:16:50,4/12/2020 04:16:50,17.20,17.15,4/12/2020 04:16:50,4/12/2020 04:16:50,18.74,18.54,18.49,18.55,18.89,18.84,0.8840,0.8860,0.9780,0.9890,0.8190,0.8190,-0,-0,12APR2020:04:15:02,5.0,4/12/2020 04:28:40,2.4,59,24.2100,2400,4/12/2020 04:15:01,2370,4/12/2020 04:15:02,2382,12.6,19.89,19.89,19.89,19.9,4/12/2020 04:23:02,4/12/2020 04:23:02,4/12/2020 04:23:01,4/12/2020 04:23:01,19.89,19.89,4/12/2020 04:23:15,4/12/2020 04:23:14,16.7,16.7,16.7,16.7,4/12/2020 04:15:46,4/12/2020 04:15:45,4/12/2020 04:15:45,4/12/2020 04:15:45,17.35,17.35,4/12/2020 04:16:02,4/12/2020 04:16:01,18.56,18.57,18.57,18.57,18.84,18.84,0.903,0.903,0.903,0.904,0.792,0.792,54
12APR2020:04:45:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.0,20.21,19.98,20.10,20.16,4/12/2020 04:31:21,4/12/2020 04:31:21,4/12/2020 04:31:21,4/12/2020 04:31:20,20.26,20.21,4/12/2020 04:34:39,4/12/2020 04:34:39,17.67,17.52,18.12,18.22,4/12/2020 04:44:43,4/12/2020 04:44:43,4/12/2020 04:45:00,4/12/2020 04:44:59,17.94,17.90,4/12/2020 04:44:44,4/12/2020 04:44:44,19.37,19.18,19.33,19.39,19.56,19.51,0.6220,0.6050,0.4580,0.4570,0.5800,0.5800,-0,-0,12APR2020:04:30:09,5.5,4/12/2020 04:30:50,2.7,64,11.8900,2400,4/12/2020 04:30:01,2370,4/12/2020 04:30:02,2381,12.6,20.03,20.03,20.03,20.03,4/12/2020 04:31:30,4/12/2020 04:31:29,4/12/2020 04:31:29,4/12/2020 04:31:29,20.17,20.17,4/12/2020 04:38:21,4/12/2020 04:38:21,17.97,17.98,17.97,17.97,4/12/2020 04:44:56,4/12/2020 04:44:55,4/12/2020 04:44:55,4/12/2020 04:44:55,18.05,18.05,4/12/2020 04:45:00,4/12/2020 04:45:00,19.33,19.33,19.33,19.33,19.56,19.56,0.509,0.51,0.51,0.511,0.532,0.533,54
12APR2020:05:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.2,19.17,18.96,18.57,18.65,4/12/2020 04:52:03,4/12/2020 04:52:03,4/12/2020 04:52:03,4/12/2020 04:52:03,19.21,19.16,4/12/2020 04:51:59,4/12/2020 04:51:59,16.78,16.62,17.34,17.41,4/12/2020 04:49:45,4/12/2020 04:49:45,4/12/2020 04:49:39,4/12/2020 04:49:38,17.20,17.15,4/12/2020 04:49:47,4/12/2020 04:49:47,18.06,17.88,17.86,17.93,18.18,18.14,0.3780,0.3630,0.1760,0.1800,0.3290,0.3290,-0,-0,12APR2020:04:45:04,2.8,4/12/2020 04:51:36,0.8,18,71.9200,2400,4/12/2020 04:45:02,2370,4/12/2020 04:45:01,2381,12.6,18.68,18.68,18.68,18.69,4/12/2020 04:52:07,4/12/2020 04:52:06,4/12/2020 04:52:06,4/12/2020 04:52:06,19.02,19.02,4/12/2020 04:52:16,4/12/2020 04:52:15,17.12,17.12,17.12,17.12,4/12/2020 04:49:50,4/12/2020 04:49:50,4/12/2020 04:49:50,4/12/2020 04:49:50,17.35,17.35,4/12/2020 04:50:04,4/12/2020 04:50:03,17.94,17.94,17.93,17.93,18.16,18.16,0.242,0.242,0.242,0.243,0.309,0.309,54
12APR2020:05:15:00,15min,Peter Sinks,UCC,270,18.7,19.6,17.5,19.90,19.62,19.23,19.30,4/12/2020 05:07:11,4/12/2020 05:07:11,4/12/2020 05:08:29,4/12/2020 05:08:29,19.89,19.84,4/12/2020 05:07:40,4/12/2020 05:07:40,17.34,17.16,17.36,17.40,4/12/2020 05:01:13,4/12/2020 05:01:13,4/12/2020 05:02:25,4/12/2020 05:02:25,17.50,17.45,4/12/2020 05:02:26,4/12/2020 05:02:26,18.70,18.51,18.46,18.51,18.82,18.77,0.6790,0.6710,0.5880,0.5940,0.6570,0.6570,-0,-0,12APR2020:05:14:14,3.9,4/12/2020 05:12:49,1.2,29,56.1900,2400,4/12/2020 05:00:02,2370,4/12/2020 05:00:01,2381,12.6,19.42,19.42,19.42,19.42,4/12/2020 05:07:25,4/12/2020 05:07:25,4/12/2020 05:07:25,4/12/2020 05:07:24,19.78,19.78,4/12/2020 05:08:09,4/12/2020 05:08:08,17.39,17.39,17.39,17.39,4/12/2020 05:02:30,4/12/2020 05:02:29,4/12/2020 05:02:29,4/12/2020 05:02:29,17.62,17.62,4/12/2020 05:02:36,4/12/2020 05:02:35,18.53,18.53,18.53,18.54,18.77,18.77,0.622,0.622,0.623,0.623,0.642,0.642,54
12APR2020:05:30:00,15min,Peter Sinks,UCC,270,18.2,19.9,17.1,19.96,19.82,19.68,19.74,4/12/2020 05:16:47,4/12/2020 05:16:45,4/12/2020 05:16:47,4/12/2020 05:16:47,20.19,20.14,4/12/2020 05:16:47,4/12/2020 05:16:47,16.86,16.70,17.19,17.23,4/12/2020 05:24:28,4/12/2020 05:24:27,4/12/2020 05:29:52,4/12/2020 05:29:54,16.90,16.85,4/12/2020 05:25:11,4/12/2020 05:25:11,18.12,17.96,18.11,18.16,18.30,18.26,0.9670,0.9640,0.8290,0.8330,0.9780,0.9770,0,0,12APR2020:05:29:57,2.4,4/12/2020 05:15:06,0.8,83,59.4600,2400,4/12/2020 05:15:02,2370,4/12/2020 05:15:01,2380,12.6,19.79,19.78,19.79,19.79,4/12/2020 05:16:56,4/12/2020 05:16:55,4/12/2020 05:16:55,4/12/2020 05:16:55,20.06,20.06,4/12/2020 05:16:58,4/12/2020 05:16:57,17.13,17.13,17.13,17.13,4/12/2020 05:25:10,4/12/2020 05:25:09,4/12/2020 05:25:09,4/12/2020 05:25:09,17.11,17.11,4/12/2020 05:24:46,4/12/2020 05:24:45,18.11,18.1,18.1,18.1,18.31,18.31,0.89,0.89,0.89,0.89,0.984,0.983,54
12APR2020:05:45:00,15min,Peter Sinks,UCC,270,19.2,20.1,17.4,20.15,19.98,19.90,19.97,4/12/2020 05:44:38,4/12/2020 05:41:39,4/12/2020 05:40:11,4/12/2020 05:40:17,20.41,20.36,4/12/2020 05:42:53,4/12/2020 05:42:53,17.32,17.12,17.19,17.23,4/12/2020 05:32:37,4/12/2020 05:32:36,4/12/2020 05:30:01,4/12/2020 05:30:26,17.57,17.52,4/12/2020 05:31:13,4/12/2020 05:31:13,19.23,19.05,18.81,18.87,19.37,19.32,0.9630,0.9670,0.9400,0.9390,0.9890,0.9890,1,2,12APR2020:05:45:00,6.1,4/12/2020 05:39:25,2.5,19,14.4700,2400,4/12/2020 05:30:02,2370,4/12/2020 05:30:01,2381,12.5,19.95,19.95,19.95,19.95,4/12/2020 05:40:26,4/12/2020 05:40:26,4/12/2020 05:40:25,4/12/2020 05:40:25,20.26,20.26,4/12/2020 05:43:20,4/12/2020 05:43:20,17.24,17.25,17.25,17.25,4/12/2020 05:30:01,4/12/2020 05:30:01,4/12/2020 05:30:01,4/12/2020 05:30:01,17.61,17.61,4/12/2020 05:30:28,4/12/2020 05:30:28,18.97,18.97,18.97,18.97,19.3,19.3,0.955,0.955,0.955,0.954,1,1,54
12APR2020:06:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.4,20.11,19.94,19.86,19.93,4/12/2020 05:45:47,4/12/2020 05:47:08,4/12/2020 05:49:48,4/12/2020 05:54:06,20.33,20.29,4/12/2020 05:54:47,4/12/2020 05:54:47,19.21,19.05,19.24,19.28,4/12/2020 05:52:47,4/12/2020 05:52:47,4/12/2020 05:46:31,4/12/2020 05:46:30,19.44,19.39,4/12/2020 05:46:27,4/12/2020 05:46:27,19.88,19.70,19.67,19.72,20.05,20.00,0.1700,0.1690,0.1220,0.1250,0.1580,0.1580,5,10,12APR2020:06:00:00,7.5,4/12/2020 05:45:27,2.8,24,29.3500,2400,4/12/2020 05:45:03,2370,4/12/2020 05:45:01,2381,12.4,19.92,19.92,19.92,19.92,4/12/2020 05:54:59,4/12/2020 05:54:59,4/12/2020 05:54:59,4/12/2020 05:54:58,20.21,20.21,4/12/2020 05:45:01,4/12/2020 05:45:01,19.27,19.28,19.27,19.27,4/12/2020 05:46:35,4/12/2020 05:46:35,4/12/2020 05:46:35,4/12/2020 05:46:34,19.61,19.61,4/12/2020 05:53:11,4/12/2020 05:53:11,19.74,19.74,19.74,19.74,20.03,20.03,0.134,0.134,0.135,0.135,0.139,0.139,54
12APR2020:06:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.5,20.07,19.90,19.85,19.91,4/12/2020 06:05:28,4/12/2020 06:05:55,4/12/2020 06:04:42,4/12/2020 06:04:55,20.33,20.29,4/12/2020 06:05:53,4/12/2020 06:05:53,19.25,19.09,19.24,19.28,4/12/2020 06:11:43,4/12/2020 06:11:43,4/12/2020 06:11:44,4/12/2020 06:11:43,19.59,19.54,4/12/2020 06:11:46,4/12/2020 06:11:46,19.85,19.68,19.70,19.74,20.02,19.97,0.1420,0.1410,0.1120,0.1150,0.1350,0.1350,17,26,12APR2020:06:15:00,6.1,4/12/2020 06:03:23,3.4,57,15.9000,4740,4/12/2020 06:00:16,2370,4/12/2020 06:00:02,4667,12.5,19.92,19.92,19.92,19.92,4/12/2020 06:06:00,4/12/2020 06:06:00,4/12/2020 06:06:00,4/12/2020 06:06:00,20.17,20.17,4/12/2020 06:06:00,4/12/2020 06:05:59,19.34,19.34,19.34,19.34,4/12/2020 06:11:52,4/12/2020 06:11:52,4/12/2020 06:11:51,4/12/2020 06:11:51,19.72,19.72,4/12/2020 06:07:29,4/12/2020 06:07:29,19.74,19.74,19.74,19.74,20,20,0.113,0.113,0.113,0.113,0.113,0.113,54
12APR2020:06:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,19.99,19.80,19.85,19.89,4/12/2020 06:16:40,4/12/2020 06:16:39,4/12/2020 06:22:41,4/12/2020 06:22:36,20.26,20.21,4/12/2020 06:21:55,4/12/2020 06:21:55,19.09,18.93,19.09,19.12,4/12/2020 06:28:27,4/12/2020 06:28:27,4/12/2020 06:28:28,4/12/2020 06:28:27,19.44,19.39,4/12/2020 06:28:28,4/12/2020 06:28:28,19.78,19.61,19.66,19.70,19.95,19.90,0.1550,0.1520,0.1200,0.1240,0.1380,0.1380,38,46,12APR2020:06:29:59,8.3,4/12/2020 06:15:41,2.6,66,19.6000,4740,4/12/2020 06:22:26,4680,4/12/2020 06:15:01,4702,12.5,19.87,19.87,19.87,19.87,4/12/2020 06:22:56,4/12/2020 06:22:55,4/12/2020 06:22:55,4/12/2020 06:22:55,20.15,20.15,4/12/2020 06:22:43,4/12/2020 06:22:43,19.2,19.21,19.2,19.2,4/12/2020 06:28:34,4/12/2020 06:28:33,4/12/2020 06:28:33,4/12/2020 06:28:33,19.62,19.62,4/12/2020 06:28:43,4/12/2020 06:28:43,19.69,19.69,19.69,19.69,19.93,19.93,0.122,0.122,0.122,0.122,0.115,0.115,54
12APR2020:06:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.2,19.99,19.80,19.92,19.96,4/12/2020 06:31:22,4/12/2020 06:31:22,4/12/2020 06:37:06,4/12/2020 06:37:41,20.18,20.14,4/12/2020 06:31:25,4/12/2020 06:31:25,18.91,18.76,19.12,19.12,4/12/2020 06:40:37,4/12/2020 06:40:37,4/12/2020 06:40:37,4/12/2020 06:40:37,19.22,19.17,4/12/2020 06:40:34,4/12/2020 06:40:34,19.64,19.48,19.66,19.69,19.81,19.77,0.2010,0.1960,0.1420,0.1490,0.1820,0.1820,55,65,12APR2020:06:45:00,7.9,4/12/2020 06:43:48,1.5,142,38.4100,4740,4/12/2020 06:31:06,4680,4/12/2020 06:30:04,4713,12.6,19.86,19.86,19.86,19.86,4/12/2020 06:37:13,4/12/2020 06:37:13,4/12/2020 06:37:13,4/12/2020 06:37:12,20.02,20.02,4/12/2020 06:31:38,4/12/2020 06:31:37,19.12,19.12,19.12,19.12,4/12/2020 06:40:42,4/12/2020 06:40:42,4/12/2020 06:40:42,4/12/2020 06:40:42,19.35,19.35,4/12/2020 06:40:48,4/12/2020 06:40:47,19.62,19.62,19.62,19.62,19.79,19.79,0.156,0.155,0.156,0.156,0.16,0.16,54
12APR2020:07:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.4,19.86,19.71,19.83,19.85,4/12/2020 06:53:22,4/12/2020 06:57:55,4/12/2020 06:55:39,4/12/2020 06:55:39,20.11,20.06,4/12/2020 06:45:53,4/12/2020 06:45:53,19.21,19.05,19.30,19.32,4/12/2020 06:48:02,4/12/2020 06:48:02,4/12/2020 06:52:49,4/12/2020 06:49:32,19.44,19.39,4/12/2020 06:52:52,4/12/2020 06:52:52,19.63,19.47,19.58,19.61,19.81,19.76,0.1520,0.1470,0.1220,0.1220,0.1280,0.1280,77,93,12APR2020:07:00:00,8.1,4/12/2020 06:57:21,3.3,125,22.6400,4770,4/12/2020 06:54:14,4710,4/12/2020 06:45:01,4728,12.5,19.78,19.78,19.78,19.78,4/12/2020 06:55:47,4/12/2020 06:55:47,4/12/2020 06:55:46,4/12/2020 06:55:46,19.97,19.97,4/12/2020 06:46:38,4/12/2020 06:46:37,19.28,19.28,19.28,19.28,4/12/2020 06:52:58,4/12/2020 06:52:58,4/12/2020 06:52:58,4/12/2020 06:52:58,19.55,19.55,4/12/2020 06:52:58,4/12/2020 06:52:57,19.57,19.57,19.57,19.57,19.78,19.78,0.12,0.119,0.12,0.12,0.1,0.101,54
12APR2020:07:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.90,19.74,19.83,19.85,4/12/2020 07:06:14,4/12/2020 07:06:03,4/12/2020 07:07:03,4/12/2020 07:06:56,20.04,19.99,4/12/2020 07:00:02,4/12/2020 07:00:02,19.01,18.88,19.09,19.12,4/12/2020 07:09:52,4/12/2020 07:09:52,4/12/2020 07:05:30,4/12/2020 07:05:29,19.44,19.39,4/12/2020 07:05:29,4/12/2020 07:05:29,19.54,19.39,19.52,19.55,19.75,19.70,0.1640,0.1570,0.1420,0.1440,0.1230,0.1230,104,115,12APR2020:07:15:00,7.0,4/12/2020 07:09:17,3.7,133,32.4100,4800,4/12/2020 07:14:38,4710,4/12/2020 07:00:04,4749,12.6,19.77,19.77,19.77,19.77,4/12/2020 07:06:22,4/12/2020 07:06:21,4/12/2020 07:06:21,4/12/2020 07:06:21,19.99,19.99,4/12/2020 07:06:34,4/12/2020 07:06:33,19.19,19.19,19.19,19.19,4/12/2020 07:05:35,4/12/2020 07:05:34,4/12/2020 07:05:34,4/12/2020 07:05:34,19.56,19.56,4/12/2020 07:13:23,4/12/2020 07:13:22,19.5,19.5,19.5,19.5,19.73,19.73,0.131,0.131,0.131,0.131,0.102,0.102,54
12APR2020:07:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.2,19.93,19.78,19.99,19.97,4/12/2020 07:21:23,4/12/2020 07:21:22,4/12/2020 07:20:23,4/12/2020 07:20:22,20.04,19.99,4/12/2020 07:21:15,4/12/2020 07:21:15,18.80,18.69,19.08,19.08,4/12/2020 07:16:40,4/12/2020 07:16:41,4/12/2020 07:16:42,4/12/2020 07:16:42,19.14,19.09,4/12/2020 07:16:43,4/12/2020 07:16:43,19.57,19.43,19.68,19.69,19.79,19.74,0.1970,0.1930,0.1580,0.1520,0.1750,0.1750,131,148,12APR2020:07:29:57,6.4,4/12/2020 07:16:46,2.6,128,28.0200,4830,4/12/2020 07:22:10,4740,4/12/2020 07:15:03,4785,12.7,19.85,19.85,19.85,19.85,4/12/2020 07:21:30,4/12/2020 07:21:29,4/12/2020 07:21:29,4/12/2020 07:21:29,20.01,20.01,4/12/2020 07:24:19,4/12/2020 07:24:18,19.01,19.01,19.01,19,4/12/2020 07:16:47,4/12/2020 07:16:46,4/12/2020 07:16:46,4/12/2020 07:16:46,19.3,19.3,4/12/2020 07:17:01,4/12/2020 07:17:00,19.59,19.59,19.59,19.59,19.76,19.76,0.146,0.146,0.146,0.147,0.151,0.151,54
12APR2020:07:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.5,20.07,19.91,20.14,20.15,4/12/2020 07:38:27,4/12/2020 07:38:32,4/12/2020 07:37:44,4/12/2020 07:37:43,20.33,20.29,4/12/2020 07:38:42,4/12/2020 07:38:42,19.25,19.13,19.39,19.38,4/12/2020 07:31:48,4/12/2020 07:31:48,4/12/2020 07:41:09,4/12/2020 07:41:09,19.59,19.54,4/12/2020 07:31:43,4/12/2020 07:31:43,19.72,19.59,19.79,19.80,19.95,19.90,0.1600,0.1600,0.1420,0.1400,0.1550,0.1550,174,237,12APR2020:07:41:41,6.4,4/12/2020 07:41:18,2.8,111,20.7500,4890,4/12/2020 07:42:13,4800,4/12/2020 07:30:01,4835,12.8,19.99,19.99,19.99,19.99,4/12/2020 07:38:36,4/12/2020 07:38:35,4/12/2020 07:38:35,4/12/2020 07:38:35,20.21,20.21,4/12/2020 07:38:43,4/12/2020 07:38:42,19.45,19.45,19.45,19.45,4/12/2020 07:32:13,4/12/2020 07:32:12,4/12/2020 07:32:12,4/12/2020 07:31:59,19.61,19.61,4/12/2020 07:32:05,4/12/2020 07:32:04,19.72,19.72,19.72,19.72,19.92,19.92,0.121,0.12,0.121,0.121,0.132,0.132,54
12APR2020:08:00:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.5,20.23,20.12,21.01,20.99,4/12/2020 07:59:40,4/12/2020 07:59:40,4/12/2020 07:58:48,4/12/2020 07:58:48,20.33,20.29,4/12/2020 07:59:36,4/12/2020 07:59:36,19.30,19.18,19.31,19.32,4/12/2020 07:56:24,4/12/2020 07:56:24,4/12/2020 07:49:10,4/12/2020 07:49:09,19.59,19.54,4/12/2020 07:56:38,4/12/2020 07:56:38,19.66,19.56,19.94,19.94,19.92,19.87,0.1890,0.1880,0.3870,0.3700,0.1980,0.1980,229,298,12APR2020:07:50:37,8.8,4/12/2020 07:48:48,2.8,116,26.1800,4980,4/12/2020 07:58:36,4830,4/12/2020 07:45:14,4910,13.1,20.33,20.33,20.33,20.33,4/12/2020 07:59:45,4/12/2020 07:59:45,4/12/2020 07:59:45,4/12/2020 07:59:44,20.23,20.23,4/12/2020 08:00:00,4/12/2020 08:00:00,19.39,19.39,19.39,19.39,4/12/2020 07:49:20,4/12/2020 07:49:20,4/12/2020 07:49:20,4/12/2020 07:49:19,19.63,19.62,4/12/2020 07:57:07,4/12/2020 07:57:07,19.77,19.78,19.78,19.78,19.89,19.89,0.203,0.203,0.203,0.203,0.178,0.178,54
12APR2020:08:15:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.3,20.11,19.97,20.53,20.50,4/12/2020 08:01:42,4/12/2020 08:01:42,4/12/2020 08:01:46,4/12/2020 08:01:45,20.26,20.21,4/12/2020 08:00:08,4/12/2020 08:00:08,18.93,18.88,19.20,19.20,4/12/2020 08:08:54,4/12/2020 08:09:17,4/12/2020 08:11:30,4/12/2020 08:11:28,19.29,19.24,4/12/2020 08:09:21,4/12/2020 08:09:21,19.39,19.34,19.66,19.66,19.77,19.72,0.2540,0.2310,0.3600,0.3500,0.1870,0.1870,264,306,12APR2020:08:01:57,10.3,4/12/2020 08:11:48,5.7,158,16.5200,5070,4/12/2020 08:12:31,4950,4/12/2020 08:00:01,5004,13.3,20.16,20.16,20.16,20.17,4/12/2020 08:01:48,4/12/2020 08:01:47,4/12/2020 08:01:47,4/12/2020 08:01:47,20.23,20.23,4/12/2020 08:00:01,4/12/2020 08:00:01,19.11,19.11,19.11,19.11,4/12/2020 08:09:31,4/12/2020 08:09:31,4/12/2020 08:09:31,4/12/2020 08:09:31,19.41,19.41,4/12/2020 08:09:36,4/12/2020 08:09:35,19.52,19.52,19.52,19.52,19.75,19.75,0.289,0.288,0.288,0.288,0.183,0.183,54
12APR2020:08:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.1,20.03,19.95,19.98,19.99,4/12/2020 08:18:30,4/12/2020 08:18:35,4/12/2020 08:18:39,4/12/2020 08:18:42,20.33,20.29,4/12/2020 08:18:30,4/12/2020 08:18:30,18.80,18.78,18.96,18.96,4/12/2020 08:27:35,4/12/2020 08:26:09,4/12/2020 08:23:05,4/12/2020 08:23:05,19.22,19.17,4/12/2020 08:27:41,4/12/2020 08:27:41,19.27,19.25,19.38,19.38,19.67,19.62,0.2930,0.2670,0.2590,0.2620,0.2400,0.2400,335,441,12APR2020:08:29:50,13.2,4/12/2020 08:17:06,7.4,147,15.5900,5190,4/12/2020 08:28:44,5040,4/12/2020 08:15:02,5108,13.6,19.96,19.96,19.96,19.96,4/12/2020 08:18:42,4/12/2020 08:18:42,4/12/2020 08:18:42,4/12/2020 08:18:42,20.26,20.26,4/12/2020 08:18:48,4/12/2020 08:18:47,18.93,18.93,18.93,18.93,4/12/2020 08:27:42,4/12/2020 08:27:41,4/12/2020 08:27:41,4/12/2020 08:27:41,19.24,19.24,4/12/2020 08:28:19,4/12/2020 08:28:18,19.32,19.32,19.32,19.32,19.65,19.65,0.256,0.256,0.257,0.257,0.225,0.225,54
12APR2020:08:45:00,15min,Peter Sinks,UCC,270,19.4,20.1,19.0,20.07,19.99,20.56,20.56,4/12/2020 08:39:12,4/12/2020 08:39:12,4/12/2020 08:37:34,4/12/2020 08:37:34,20.26,20.21,4/12/2020 08:39:17,4/12/2020 08:39:17,18.72,18.64,18.80,18.81,4/12/2020 08:41:02,4/12/2020 08:40:52,4/12/2020 08:43:41,4/12/2020 08:43:41,18.99,18.95,4/12/2020 08:41:15,4/12/2020 08:41:15,19.22,19.17,19.30,19.30,19.57,19.52,0.2170,0.2180,0.3350,0.3260,0.1910,0.1910,412,638,12APR2020:08:43:55,12.7,4/12/2020 08:30:32,5.5,96,27.3400,5310,4/12/2020 08:30:43,5130,4/12/2020 08:30:31,5200,14.0,20.1,20.1,20.1,20.09,4/12/2020 08:39:17,4/12/2020 08:39:17,4/12/2020 08:39:16,4/12/2020 08:39:16,20.01,20.01,4/12/2020 08:39:32,4/12/2020 08:39:31,18.87,18.87,18.87,18.87,4/12/2020 08:43:51,4/12/2020 08:43:51,4/12/2020 08:43:51,4/12/2020 08:43:51,19.09,19.09,4/12/2020 08:41:20,4/12/2020 08:41:19,19.25,19.25,19.25,19.25,19.55,19.55,0.224,0.224,0.224,0.224,0.161,0.162,54
12APR2020:09:00:00,15min,Peter Sinks,UCC,270,19.2,20.6,18.6,20.03,20.05,23.01,23.04,4/12/2020 08:51:29,4/12/2020 08:51:28,4/12/2020 08:51:25,4/12/2020 08:51:25,20.19,20.14,4/12/2020 08:54:39,4/12/2020 08:54:39,18.19,18.21,18.40,18.39,4/12/2020 08:57:32,4/12/2020 08:57:34,4/12/2020 08:57:21,4/12/2020 08:57:21,18.77,18.72,4/12/2020 08:57:33,4/12/2020 08:57:33,18.95,18.98,19.59,19.55,19.42,19.37,0.3970,0.3790,1.0670,1.0510,0.3570,0.3570,540,744,12APR2020:08:53:44,14.2,4/12/2020 08:54:17,6.3,123,40.9600,5490,4/12/2020 08:54:24,5220,4/12/2020 08:45:01,5323,14.2,21.21,21.21,21.21,21.21,4/12/2020 08:51:34,4/12/2020 08:51:34,4/12/2020 08:51:33,4/12/2020 08:51:33,20.02,20.02,4/12/2020 08:54:46,4/12/2020 08:54:45,18.4,18.4,18.4,18.4,4/12/2020 08:57:26,4/12/2020 08:57:34,4/12/2020 08:57:25,4/12/2020 08:57:25,18.85,18.84,4/12/2020 08:57:45,4/12/2020 08:57:44,19.27,19.27,19.27,19.27,19.4,19.4,0.662,0.662,0.662,0.662,0.34,0.34,54
12APR2020:09:15:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.8,20.12,20.25,21.07,20.98,4/12/2020 09:07:41,4/12/2020 09:07:41,4/12/2020 09:14:47,4/12/2020 09:14:41,20.41,20.36,4/12/2020 09:07:40,4/12/2020 09:07:40,18.47,18.45,18.62,18.59,4/12/2020 09:01:08,4/12/2020 09:01:08,4/12/2020 09:00:40,4/12/2020 09:00:40,18.99,18.94,4/12/2020 09:01:05,4/12/2020 09:01:05,19.11,19.13,19.45,19.42,19.57,19.52,0.2850,0.3100,0.5050,0.4940,0.2940,0.2940,552,875,12APR2020:09:07:18,13.8,4/12/2020 09:08:49,5.8,116,41.2700,5490,4/12/2020 09:08:52,5340,4/12/2020 09:00:30,5401,14.6,20.21,20.21,20.21,20.21,4/12/2020 09:14:54,4/12/2020 09:14:54,4/12/2020 09:14:53,4/12/2020 09:14:53,20.24,20.24,4/12/2020 09:07:48,4/12/2020 09:07:48,18.64,18.64,18.64,18.65,4/12/2020 09:01:11,4/12/2020 09:01:10,4/12/2020 09:01:10,4/12/2020 09:01:10,19.05,19.04,4/12/2020 09:02:08,4/12/2020 09:02:07,19.27,19.27,19.27,19.27,19.53,19.54,0.323,0.323,0.324,0.324,0.272,0.272,54
12APR2020:09:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.9,20.42,20.37,21.13,21.09,4/12/2020 09:23:14,4/12/2020 09:23:14,4/12/2020 09:15:45,4/12/2020 09:15:43,20.63,20.59,4/12/2020 09:23:37,4/12/2020 09:23:37,18.43,18.53,18.67,18.67,4/12/2020 09:29:34,4/12/2020 09:29:34,4/12/2020 09:29:34,4/12/2020 09:29:33,19.07,19.02,4/12/2020 09:29:54,4/12/2020 09:29:54,19.48,19.50,19.71,19.69,19.93,19.88,0.3900,0.3550,0.4600,0.4480,0.3000,0.3000,454,609,12APR2020:09:19:14,17.5,4/12/2020 09:25:47,7.5,139,22.2400,5520,4/12/2020 09:21:19,5370,4/12/2020 09:16:59,5406,14.7,20.33,20.33,20.33,20.34,4/12/2020 09:15:48,4/12/2020 09:15:47,4/12/2020 09:15:47,4/12/2020 09:15:47,20.45,20.45,4/12/2020 09:23:55,4/12/2020 09:23:55,18.7,18.7,18.7,18.7,4/12/2020 09:29:39,4/12/2020 09:29:39,4/12/2020 09:29:39,4/12/2020 09:29:39,19.17,19.16,4/12/2020 09:30:00,4/12/2020 09:30:00,19.61,19.61,19.6,19.6,19.92,19.92,0.333,0.333,0.333,0.334,0.258,0.258,54
12APR2020:09:45:00,15min,Peter Sinks,UCC,270,19.9,20.9,18.9,20.88,20.83,22.02,21.97,4/12/2020 09:40:48,4/12/2020 09:40:48,4/12/2020 09:39:50,4/12/2020 09:39:47,21.01,20.96,4/12/2020 09:40:48,4/12/2020 09:40:48,18.55,18.66,18.75,18.74,4/12/2020 09:30:01,4/12/2020 09:30:01,4/12/2020 09:30:01,4/12/2020 09:30:01,19.07,19.02,4/12/2020 09:30:01,4/12/2020 09:30:01,19.74,19.72,20.03,20.01,20.14,20.09,0.3720,0.3630,0.5740,0.5620,0.3500,0.3500,486,666,12APR2020:09:40:25,14.9,4/12/2020 09:31:21,6.0,116,46.5600,5580,4/12/2020 09:31:21,5370,4/12/2020 09:30:34,5407,14.7,21.08,21.07,21.08,21.08,4/12/2020 09:39:57,4/12/2020 09:39:56,4/12/2020 09:39:56,4/12/2020 09:39:56,20.82,20.82,4/12/2020 09:41:03,4/12/2020 09:41:03,18.68,18.68,18.68,18.68,4/12/2020 09:30:05,4/12/2020 09:30:05,4/12/2020 09:30:05,4/12/2020 09:30:04,19.08,19.08,4/12/2020 09:30:22,4/12/2020 09:30:21,19.86,19.86,19.86,19.86,20.09,20.09,0.428,0.428,0.427,0.427,0.354,0.354,54
12APR2020:10:00:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.5,20.57,20.57,21.42,21.39,4/12/2020 09:48:52,4/12/2020 09:49:49,4/12/2020 09:57:38,4/12/2020 09:57:37,20.86,20.81,4/12/2020 09:48:53,4/12/2020 09:48:53,19.14,19.14,19.28,19.28,4/12/2020 09:49:38,4/12/2020 09:55:37,4/12/2020 09:55:29,4/12/2020 09:55:29,19.59,19.54,4/12/2020 09:55:36,4/12/2020 09:55:36,19.77,19.76,20.06,20.04,20.18,20.13,0.2780,0.2820,0.4900,0.4730,0.2260,0.2260,538,801,12APR2020:09:57:36,13.2,4/12/2020 09:46:50,5.7,100,48.1200,5490,4/12/2020 09:50:02,5340,4/12/2020 09:55:01,5394,14.7,20.68,20.67,20.68,20.68,4/12/2020 09:48:58,4/12/2020 09:48:57,4/12/2020 09:48:57,4/12/2020 09:48:57,20.56,20.56,4/12/2020 09:49:01,4/12/2020 09:49:01,19.28,19.28,19.28,19.28,4/12/2020 09:55:42,4/12/2020 09:55:42,4/12/2020 09:55:41,4/12/2020 09:55:41,19.64,19.64,4/12/2020 09:55:56,4/12/2020 09:55:56,19.91,19.91,19.91,19.91,20.16,20.16,0.302,0.302,0.302,0.302,0.196,0.196,54
12APR2020:10:15:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.8,20.67,20.78,21.00,20.95,4/12/2020 10:01:35,4/12/2020 10:01:35,4/12/2020 10:01:29,4/12/2020 10:01:29,21.08,21.03,4/12/2020 10:01:35,4/12/2020 10:01:35,19.41,19.43,19.39,19.37,4/12/2020 10:05:00,4/12/2020 10:11:26,4/12/2020 10:04:04,4/12/2020 10:04:04,19.96,19.91,4/12/2020 10:12:45,4/12/2020 10:12:45,19.91,19.94,20.06,20.03,20.39,20.34,0.2480,0.2550,0.3740,0.3630,0.2190,0.2190,533,754,12APR2020:10:00:18,17.3,4/12/2020 10:01:37,7.5,135,20.8500,5490,4/12/2020 10:03:48,5340,4/12/2020 10:02:04,5395,14.7,20.7,20.7,20.7,20.69,4/12/2020 10:01:37,4/12/2020 10:01:37,4/12/2020 10:01:37,4/12/2020 10:01:37,20.87,20.87,4/12/2020 10:01:53,4/12/2020 10:01:53,19.55,19.55,19.55,19.55,4/12/2020 10:05:11,4/12/2020 10:05:10,4/12/2020 10:05:10,4/12/2020 10:05:10,20.07,20.07,4/12/2020 10:12:55,4/12/2020 10:12:54,19.98,19.98,19.98,19.98,20.37,20.37,0.266,0.266,0.266,0.266,0.198,0.198,54
12APR2020:10:30:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.6,20.84,20.86,21.29,21.25,4/12/2020 10:17:14,4/12/2020 10:17:14,4/12/2020 10:15:38,4/12/2020 10:15:38,21.08,21.03,4/12/2020 10:17:12,4/12/2020 10:17:12,19.42,19.33,19.39,19.36,4/12/2020 10:22:09,4/12/2020 10:21:04,4/12/2020 10:22:09,4/12/2020 10:22:10,19.67,19.62,4/12/2020 10:21:01,4/12/2020 10:21:01,19.97,19.95,20.16,20.15,20.35,20.30,0.3020,0.3110,0.4040,0.3960,0.2740,0.2730,477,745,12APR2020:10:16:23,13.2,4/12/2020 10:23:03,4.9,104,29.9500,5460,4/12/2020 10:22:29,5340,4/12/2020 10:16:32,5393,14.7,20.76,20.77,20.76,20.76,4/12/2020 10:15:48,4/12/2020 10:15:48,4/12/2020 10:15:47,4/12/2020 10:15:47,20.88,20.89,4/12/2020 10:17:28,4/12/2020 10:17:28,19.47,19.47,19.47,19.47,4/12/2020 10:22:14,4/12/2020 10:22:14,4/12/2020 10:22:14,4/12/2020 10:22:14,19.79,19.79,4/12/2020 10:21:22,4/12/2020 10:21:21,20.06,20.06,20.06,20.06,20.33,20.33,0.304,0.304,0.304,0.304,0.248,0.248,54
12APR2020:10:45:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.6,21.20,21.17,21.76,21.75,4/12/2020 10:33:23,4/12/2020 10:33:21,4/12/2020 10:32:28,4/12/2020 10:32:26,21.31,21.26,4/12/2020 10:34:00,4/12/2020 10:34:00,19.21,19.17,19.41,19.38,4/12/2020 10:40:37,4/12/2020 10:40:38,4/12/2020 10:45:00,4/12/2020 10:45:00,19.59,19.54,4/12/2020 10:40:40,4/12/2020 10:40:40,19.96,19.96,20.58,20.54,20.37,20.32,0.4040,0.3970,0.6130,0.5990,0.3500,0.3500,467,522,12APR2020:10:30:01,14.9,4/12/2020 10:44:54,4.3,120,42.1200,5460,4/12/2020 10:30:16,5370,4/12/2020 10:30:02,5392,14.7,21.13,21.14,21.13,21.13,4/12/2020 10:33:29,4/12/2020 10:33:28,4/12/2020 10:33:28,4/12/2020 10:33:28,21.12,21.12,4/12/2020 10:34:05,4/12/2020 10:34:04,19.56,19.56,19.57,19.57,4/12/2020 10:39:32,4/12/2020 10:39:31,4/12/2020 10:39:31,4/12/2020 10:39:31,19.68,19.68,4/12/2020 10:40:52,4/12/2020 10:40:51,20.27,20.27,20.26,20.26,20.35,20.35,0.425,0.426,0.425,0.425,0.329,0.329,54
12APR2020:11:00:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.4,20.67,20.70,22.60,22.63,4/12/2020 10:57:59,4/12/2020 10:58:29,4/12/2020 10:58:30,4/12/2020 10:58:30,20.93,20.88,4/12/2020 10:57:59,4/12/2020 10:57:59,18.89,18.93,19.23,19.21,4/12/2020 10:52:18,4/12/2020 10:47:38,4/12/2020 10:46:01,4/12/2020 10:46:02,19.51,19.47,4/12/2020 10:47:37,4/12/2020 10:47:37,19.68,19.71,20.09,20.07,20.13,20.08,0.4080,0.3690,0.7290,0.7200,0.3300,0.3300,490,795,12APR2020:10:53:57,16.4,4/12/2020 10:45:06,5.9,128,39.9400,5460,4/12/2020 10:56:58,5340,4/12/2020 10:53:20,5391,14.7,21.44,21.44,21.44,21.44,4/12/2020 10:58:37,4/12/2020 10:58:37,4/12/2020 10:58:37,4/12/2020 10:58:35,20.85,20.85,4/12/2020 10:58:29,4/12/2020 10:58:28,19.15,19.15,19.15,19.15,4/12/2020 10:47:42,4/12/2020 10:47:41,4/12/2020 10:47:41,4/12/2020 10:47:41,19.62,19.62,4/12/2020 10:48:00,4/12/2020 10:48:00,19.88,19.88,19.88,19.88,20.1,20.1,0.528,0.528,0.528,0.528,0.314,0.314,54
12APR2020:11:15:00,15min,Peter Sinks,UCC,270,20.4,21.6,19.9,21.23,21.23,23.29,23.41,4/12/2020 11:10:27,4/12/2020 11:10:27,4/12/2020 11:00:51,4/12/2020 11:00:56,21.46,21.41,4/12/2020 11:05:03,4/12/2020 11:05:03,19.66,19.51,19.73,19.75,4/12/2020 11:07:41,4/12/2020 11:06:43,4/12/2020 11:06:38,4/12/2020 11:06:38,19.96,19.91,4/12/2020 11:06:45,4/12/2020 11:06:45,20.25,20.22,21.37,21.37,20.63,20.58,0.3460,0.3580,0.7660,0.7880,0.3320,0.3310,485,550,12APR2020:11:00:01,16.4,4/12/2020 11:10:59,4.2,92,80.6000,5460,4/12/2020 11:01:36,5310,4/12/2020 11:10:58,5392,14.6,21.78,21.78,21.78,21.78,4/12/2020 11:01:00,4/12/2020 11:01:00,4/12/2020 11:00:59,4/12/2020 11:00:59,21.35,21.35,4/12/2020 11:05:32,4/12/2020 11:05:32,19.71,19.71,19.71,19.71,4/12/2020 11:06:47,4/12/2020 11:06:47,4/12/2020 11:06:47,4/12/2020 11:06:47,20.16,20.15,4/12/2020 11:07:02,4/12/2020 11:07:02,20.8,20.8,20.8,20.8,20.6,20.6,0.417,0.417,0.417,0.416,0.31,0.31,54
12APR2020:11:30:00,15min,Peter Sinks,UCC,270,20.4,21.3,20.0,20.95,20.95,22.52,22.53,4/12/2020 11:15:11,4/12/2020 11:15:11,4/12/2020 11:15:32,4/12/2020 11:15:32,21.31,21.26,4/12/2020 11:29:48,4/12/2020 11:29:48,19.54,19.51,19.79,19.77,4/12/2020 11:26:59,4/12/2020 11:27:03,4/12/2020 11:24:15,4/12/2020 11:24:16,20.04,19.99,4/12/2020 11:27:08,4/12/2020 11:27:08,20.17,20.23,20.55,20.53,20.72,20.67,0.3280,0.3400,0.4430,0.4370,0.3100,0.3100,533,1321,12APR2020:11:21:34,15.8,4/12/2020 11:29:26,7.9,164,26.5800,5460,4/12/2020 11:29:25,5340,4/12/2020 11:18:50,5389,14.7,21.33,21.33,21.33,21.34,4/12/2020 11:15:41,4/12/2020 11:15:41,4/12/2020 11:15:41,4/12/2020 11:15:40,21.18,21.18,4/12/2020 11:29:56,4/12/2020 11:29:55,19.8,19.8,19.8,19.8,4/12/2020 11:24:26,4/12/2020 11:24:26,4/12/2020 11:24:26,4/12/2020 11:24:26,20.13,20.13,4/12/2020 11:27:25,4/12/2020 11:27:24,20.37,20.37,20.37,20.37,20.68,20.68,0.328,0.329,0.329,0.329,0.287,0.287,54
12APR2020:11:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.3,21.60,21.70,22.32,22.23,4/12/2020 11:43:58,4/12/2020 11:44:00,4/12/2020 11:44:13,4/12/2020 11:44:13,21.91,21.86,4/12/2020 11:44:00,4/12/2020 11:44:00,19.93,19.90,20.05,20.03,4/12/2020 11:40:13,4/12/2020 11:40:03,4/12/2020 11:31:49,4/12/2020 11:31:48,20.34,20.29,4/12/2020 11:40:32,4/12/2020 11:40:32,20.49,20.54,20.74,20.71,21.03,20.98,0.3010,0.2940,0.4820,0.4630,0.2640,0.2640,620,1359,12APR2020:11:43:25,19.7,4/12/2020 11:37:10,7.9,138,26.1700,5460,4/12/2020 11:30:34,5220,4/12/2020 11:37:11,5303,14.3,21.67,21.66,21.67,21.67,4/12/2020 11:44:08,4/12/2020 11:44:07,4/12/2020 11:44:07,4/12/2020 11:44:08,21.62,21.62,4/12/2020 11:44:15,4/12/2020 11:44:14,20.13,20.13,20.13,20.13,4/12/2020 11:31:57,4/12/2020 11:31:57,4/12/2020 11:31:57,4/12/2020 11:31:57,20.5,20.5,4/12/2020 11:40:36,4/12/2020 11:40:36,20.62,20.62,20.62,20.62,21.01,21.01,0.319,0.319,0.319,0.319,0.237,0.237,54
12APR2020:12:00:00,15min,Peter Sinks,UCC,270,21.6,22.9,20.5,22.89,23.13,23.58,23.47,4/12/2020 11:56:03,4/12/2020 11:56:03,4/12/2020 11:54:37,4/12/2020 11:53:51,23.33,23.28,4/12/2020 11:56:05,4/12/2020 11:56:05,19.82,20.11,20.14,20.09,4/12/2020 11:58:37,4/12/2020 11:58:36,4/12/2020 11:58:21,4/12/2020 11:58:21,20.71,20.66,4/12/2020 11:58:37,4/12/2020 11:58:37,21.20,21.37,21.90,21.82,21.90,21.85,0.5620,0.5720,0.7560,0.7400,0.5720,0.5720,957,1492,12APR2020:11:56:20,18.0,4/12/2020 11:55:48,6.4,129,38.3400,5490,4/12/2020 11:55:50,5220,4/12/2020 11:52:13,5271,14.3,22.71,22.71,22.72,22.72,4/12/2020 11:54:49,4/12/2020 11:54:48,4/12/2020 11:54:48,4/12/2020 11:54:48,23.09,23.09,4/12/2020 11:56:19,4/12/2020 11:56:18,20.21,20.21,20.21,20.21,4/12/2020 11:58:39,4/12/2020 11:58:38,4/12/2020 11:58:38,4/12/2020 11:58:38,20.83,20.82,4/12/2020 11:58:49,4/12/2020 11:58:49,21.57,21.57,21.57,21.57,21.86,21.86,0.534,0.535,0.534,0.534,0.553,0.553,54
12APR2020:12:15:00,15min,Peter Sinks,UCC,270,21.4,22.6,20.1,22.70,22.88,23.04,22.93,4/12/2020 12:04:46,4/12/2020 12:04:46,4/12/2020 12:04:37,4/12/2020 12:04:36,22.95,22.90,4/12/2020 12:04:48,4/12/2020 12:04:48,19.73,19.84,19.73,19.72,4/12/2020 12:11:40,4/12/2020 12:11:33,4/12/2020 12:11:37,4/12/2020 12:11:37,20.26,20.21,4/12/2020 12:11:38,4/12/2020 12:11:38,20.98,21.15,21.17,21.12,21.68,21.63,0.5700,0.5890,0.7620,0.7410,0.6060,0.6050,968,1422,12APR2020:12:01:10,22.8,4/12/2020 12:13:31,10.3,139,30.6400,5430,4/12/2020 12:01:55,5220,4/12/2020 12:05:31,5263,14.3,22.6,22.6,22.6,22.6,4/12/2020 12:04:50,4/12/2020 12:04:49,4/12/2020 12:04:49,4/12/2020 12:04:49,22.6,22.6,4/12/2020 12:05:02,4/12/2020 12:05:02,19.82,19.82,19.82,19.82,4/12/2020 12:11:47,4/12/2020 12:11:47,4/12/2020 12:11:46,4/12/2020 12:11:46,20.36,20.36,4/12/2020 12:11:56,4/12/2020 12:11:55,21.1,21.1,21.1,21.1,21.65,21.65,0.627,0.627,0.627,0.627,0.583,0.583,54
12APR2020:12:30:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.9,22.53,22.60,23.70,23.75,4/12/2020 12:23:37,4/12/2020 12:23:37,4/12/2020 12:29:42,4/12/2020 12:29:42,22.65,22.60,4/12/2020 12:23:37,4/12/2020 12:23:37,20.11,20.49,20.36,20.26,4/12/2020 12:25:31,4/12/2020 12:25:31,4/12/2020 12:18:57,4/12/2020 12:18:57,21.23,21.19,4/12/2020 12:18:55,4/12/2020 12:18:55,21.22,21.36,21.51,21.45,21.92,21.87,0.4550,0.4250,0.6800,0.6790,0.3330,0.3330,1034,1134,12APR2020:12:15:01,21.3,4/12/2020 12:20:04,7.7,120,38.2600,5430,4/12/2020 12:20:24,5220,4/12/2020 12:17:13,5261,14.3,22.67,22.67,22.67,22.67,4/12/2020 12:29:43,4/12/2020 12:29:43,4/12/2020 12:29:43,4/12/2020 12:29:42,22.54,22.54,4/12/2020 12:24:05,4/12/2020 12:24:05,20.5,20.5,20.5,20.5,4/12/2020 12:19:04,4/12/2020 12:19:03,4/12/2020 12:19:03,4/12/2020 12:19:03,21.32,21.32,4/12/2020 12:19:21,4/12/2020 12:19:20,21.38,21.38,21.38,21.38,21.89,21.89,0.475,0.476,0.476,0.476,0.278,0.279,54
12APR2020:12:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.1,23.65,23.79,23.58,23.57,4/12/2020 12:39:01,4/12/2020 12:39:01,4/12/2020 12:38:09,4/12/2020 12:38:09,23.70,23.65,4/12/2020 12:39:02,4/12/2020 12:39:02,20.61,20.63,20.56,20.52,4/12/2020 12:30:49,4/12/2020 12:30:49,4/12/2020 12:30:35,4/12/2020 12:30:35,21.16,21.11,4/12/2020 12:30:49,4/12/2020 12:30:49,21.78,21.92,22.11,22.05,22.46,22.41,0.5430,0.5420,0.6540,0.6590,0.4680,0.4680,1090,1301,12APR2020:12:44:53,19.7,4/12/2020 12:34:45,7.3,112,48.4000,5370,4/12/2020 12:34:43,5190,4/12/2020 12:44:12,5256,14.2,23,23,23,23,4/12/2020 12:42:01,4/12/2020 12:42:01,4/12/2020 12:42:01,4/12/2020 12:42:01,23.23,23.23,4/12/2020 12:36:20,4/12/2020 12:36:20,20.75,20.74,20.75,20.75,4/12/2020 12:30:47,4/12/2020 12:30:47,4/12/2020 12:30:46,4/12/2020 12:30:46,21.36,21.36,4/12/2020 12:31:04,4/12/2020 12:31:03,21.96,21.96,21.96,21.96,22.43,22.43,0.492,0.492,0.492,0.491,0.429,0.429,54
12APR2020:13:00:00,15min,Peter Sinks,UCC,270,22.0,23.4,21.0,23.41,23.48,23.86,23.91,4/12/2020 12:49:18,4/12/2020 12:49:17,4/12/2020 12:50:30,4/12/2020 12:50:30,23.77,23.73,4/12/2020 12:49:19,4/12/2020 12:49:19,20.19,20.55,20.49,20.42,4/12/2020 12:53:31,4/12/2020 12:56:31,4/12/2020 12:56:31,4/12/2020 12:56:31,21.38,21.33,4/12/2020 12:53:26,4/12/2020 12:53:26,21.63,21.81,22.09,22.03,22.38,22.33,0.6910,0.6540,0.7740,0.7790,0.5300,0.5300,1086,1264,12APR2020:12:45:13,27.4,4/12/2020 12:55:22,7.7,128,50.6900,5610,4/12/2020 12:55:24,5220,4/12/2020 12:45:05,5263,14.2,23.14,23.14,23.14,23.14,4/12/2020 12:49:25,4/12/2020 12:49:25,4/12/2020 12:49:25,4/12/2020 12:49:25,23.56,23.56,4/12/2020 12:49:31,4/12/2020 12:49:30,20.61,20.61,20.61,20.61,4/12/2020 12:56:35,4/12/2020 12:56:34,4/12/2020 12:56:34,4/12/2020 12:56:34,21.44,21.44,4/12/2020 12:53:38,4/12/2020 12:53:37,21.88,21.89,21.89,21.89,22.34,22.34,0.623,0.623,0.623,0.623,0.474,0.475,54
12APR2020:13:15:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.0,23.18,23.36,23.62,23.56,4/12/2020 13:01:07,4/12/2020 13:01:07,4/12/2020 13:03:29,4/12/2020 13:03:29,23.55,23.50,4/12/2020 13:01:07,4/12/2020 13:01:07,20.54,20.71,20.48,20.42,4/12/2020 13:12:49,4/12/2020 13:12:49,4/12/2020 13:12:53,4/12/2020 13:12:53,21.16,21.11,4/12/2020 13:12:55,4/12/2020 13:12:55,21.87,22.06,22.09,22.03,22.63,22.58,0.4830,0.4860,0.6430,0.6330,0.4400,0.4390,1023,1359,12APR2020:13:14:55,23.7,4/12/2020 13:09:26,9.6,142,24.7500,5550,4/12/2020 13:09:29,5190,4/12/2020 13:11:34,5260,14.3,22.98,22.99,22.98,22.98,4/12/2020 13:00:01,4/12/2020 13:01:10,4/12/2020 13:01:10,4/12/2020 13:01:10,23.29,23.29,4/12/2020 13:01:29,4/12/2020 13:01:29,20.66,20.66,20.66,20.66,4/12/2020 13:13:00,4/12/2020 13:12:59,4/12/2020 13:12:59,4/12/2020 13:12:59,21.42,21.42,4/12/2020 13:13:03,4/12/2020 13:13:02,22.01,22.01,22.01,22.01,22.62,22.62,0.51,0.51,0.51,0.51,0.412,0.412,54
12APR2020:13:30:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.8,23.21,23.41,24.02,23.97,4/12/2020 13:21:49,4/12/2020 13:21:49,4/12/2020 13:18:18,4/12/2020 13:18:18,23.63,23.58,4/12/2020 13:21:49,4/12/2020 13:21:49,20.30,20.39,20.68,20.66,4/12/2020 13:29:04,4/12/2020 13:29:01,4/12/2020 13:29:04,4/12/2020 13:29:04,21.01,20.96,4/12/2020 13:29:09,4/12/2020 13:29:09,21.65,21.74,22.05,22.01,22.24,22.19,0.5690,0.5860,0.7690,0.7500,0.6170,0.6160,656,1367,12APR2020:13:21:08,21.7,4/12/2020 13:20:38,7.1,147,32.8900,5490,4/12/2020 13:20:41,5220,4/12/2020 13:15:36,5263,14.3,23.1,23.11,23.1,23.09,4/12/2020 13:18:38,4/12/2020 13:18:38,4/12/2020 13:18:38,4/12/2020 13:18:38,23.47,23.47,4/12/2020 13:22:08,4/12/2020 13:22:07,20.57,20.57,20.57,20.57,4/12/2020 13:29:14,4/12/2020 13:29:14,4/12/2020 13:29:13,4/12/2020 13:29:13,21.11,21.11,4/12/2020 13:29:31,4/12/2020 13:29:30,21.87,21.87,21.87,21.87,22.24,22.24,0.599,0.599,0.599,0.6,0.593,0.593,54
12APR2020:13:45:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.8,21.56,21.54,21.87,21.86,4/12/2020 13:36:06,4/12/2020 13:30:04,4/12/2020 13:44:14,4/12/2020 13:44:14,21.76,21.71,4/12/2020 13:30:01,4/12/2020 13:30:01,19.36,19.36,19.48,19.45,4/12/2020 13:40:14,4/12/2020 13:40:14,4/12/2020 13:40:40,4/12/2020 13:40:40,20.04,19.99,4/12/2020 13:40:15,4/12/2020 13:40:15,20.45,20.47,20.53,20.51,20.91,20.86,0.5000,0.4760,0.5230,0.5230,0.4350,0.4350,568,1136,12APR2020:13:42:53,18.4,4/12/2020 13:34:53,8.0,123,31.4700,5400,4/12/2020 13:37:05,5220,4/12/2020 13:30:39,5268,14.3,21.36,21.36,21.36,21.36,4/12/2020 13:30:05,4/12/2020 13:30:05,4/12/2020 13:30:04,4/12/2020 13:30:04,21.62,21.62,4/12/2020 13:36:39,4/12/2020 13:36:38,19.55,19.55,19.55,19.55,4/12/2020 13:40:18,4/12/2020 13:40:18,4/12/2020 13:40:17,4/12/2020 13:40:17,20.13,20.13,4/12/2020 13:40:28,4/12/2020 13:40:27,20.49,20.49,20.49,20.49,20.89,20.89,0.464,0.464,0.464,0.464,0.418,0.418,54
12APR2020:14:00:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.5,21.64,21.70,22.74,22.73,4/12/2020 13:46:42,4/12/2020 13:46:42,4/12/2020 13:45:56,4/12/2020 13:45:56,21.83,21.78,4/12/2020 13:46:43,4/12/2020 13:46:43,18.97,19.09,19.33,19.30,4/12/2020 13:57:04,4/12/2020 13:57:04,4/12/2020 13:56:50,4/12/2020 13:56:45,19.66,19.62,4/12/2020 13:56:45,4/12/2020 13:56:45,20.27,20.34,20.54,20.51,20.79,20.74,0.6850,0.6430,0.7640,0.7580,0.5780,0.5780,621,1102,12APR2020:13:45:05,15.6,4/12/2020 13:53:16,5.8,123,38.3200,5430,4/12/2020 13:53:19,5220,4/12/2020 13:45:04,5268,14.3,21.79,21.79,21.79,21.79,4/12/2020 13:46:04,4/12/2020 13:46:04,4/12/2020 13:46:04,4/12/2020 13:46:04,21.59,21.59,4/12/2020 13:46:46,4/12/2020 13:46:45,19.28,19.28,19.28,19.28,4/12/2020 13:57:05,4/12/2020 13:57:04,4/12/2020 13:57:04,4/12/2020 13:57:04,19.74,19.74,4/12/2020 13:57:05,4/12/2020 13:57:04,20.42,20.42,20.42,20.42,20.78,20.78,0.674,0.674,0.674,0.674,0.567,0.567,54
12APR2020:14:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,20.0,22.61,22.62,23.34,23.15,4/12/2020 14:10:28,4/12/2020 14:10:28,4/12/2020 14:10:27,4/12/2020 14:10:26,22.80,22.75,4/12/2020 14:12:03,4/12/2020 14:12:03,19.38,19.45,20.01,19.95,4/12/2020 14:02:28,4/12/2020 14:02:28,4/12/2020 14:02:17,4/12/2020 14:04:12,20.19,20.14,4/12/2020 14:01:20,4/12/2020 14:01:20,20.73,20.85,21.23,21.18,21.38,21.33,0.7280,0.7110,0.7400,0.7330,0.6720,0.6710,698,1202,12APR2020:14:11:01,19.3,4/12/2020 14:12:41,6.7,151,33.4500,5400,4/12/2020 14:12:40,5190,4/12/2020 14:12:45,5263,14.3,22.63,22.64,22.63,22.62,4/12/2020 14:10:38,4/12/2020 14:10:38,4/12/2020 14:10:38,4/12/2020 14:10:38,22.58,22.59,4/12/2020 14:12:18,4/12/2020 14:12:18,19.84,19.84,19.84,19.84,4/12/2020 14:02:31,4/12/2020 14:02:30,4/12/2020 14:02:30,4/12/2020 14:02:30,20.25,20.25,4/12/2020 14:02:36,4/12/2020 14:02:35,20.99,20.99,20.99,20.99,21.33,21.34,0.682,0.682,0.682,0.682,0.665,0.665,54
12APR2020:14:30:00,15min,Peter Sinks,UCC,270,21.0,22.5,20.0,22.67,22.72,22.94,22.94,4/12/2020 14:29:56,4/12/2020 14:29:56,4/12/2020 14:30:00,4/12/2020 14:28:42,22.80,22.76,4/12/2020 14:29:57,4/12/2020 14:29:57,19.66,19.71,19.67,19.69,4/12/2020 14:19:12,4/12/2020 14:19:12,4/12/2020 14:19:56,4/12/2020 14:19:12,20.11,20.06,4/12/2020 14:19:55,4/12/2020 14:19:55,20.81,20.83,21.10,21.07,21.28,21.23,0.6340,0.6500,0.8290,0.8140,0.6680,0.6680,626,1004,12APR2020:14:26:34,18.4,4/12/2020 14:17:56,5.9,113,50.4900,5370,4/12/2020 14:16:25,5220,4/12/2020 14:15:59,5265,14.3,22.45,22.46,22.46,22.47,4/12/2020 14:30:00,4/12/2020 14:30:00,4/12/2020 14:30:00,4/12/2020 14:30:00,22.6,22.6,4/12/2020 14:30:00,4/12/2020 14:30:00,19.76,19.76,19.76,19.76,4/12/2020 14:20:03,4/12/2020 14:20:03,4/12/2020 14:20:02,4/12/2020 14:20:02,20.21,20.21,4/12/2020 14:20:05,4/12/2020 14:20:04,20.95,20.95,20.95,20.95,21.24,21.24,0.696,0.696,0.696,0.697,0.634,0.635,54
12APR2020:14:45:00,15min,Peter Sinks,UCC,270,21.5,23.2,20.7,23.05,23.15,24.39,24.35,4/12/2020 14:31:37,4/12/2020 14:31:37,4/12/2020 14:31:35,4/12/2020 14:31:34,23.32,23.28,4/12/2020 14:31:52,4/12/2020 14:31:52,20.51,20.43,20.58,20.52,4/12/2020 14:38:05,4/12/2020 14:38:05,4/12/2020 14:33:32,4/12/2020 14:33:32,20.86,20.81,4/12/2020 14:38:05,4/12/2020 14:38:05,21.34,21.34,21.54,21.53,21.74,21.69,0.5720,0.6330,0.8910,0.8800,0.6440,0.6440,471,1049,12APR2020:14:35:39,21.9,4/12/2020 14:33:35,7.4,93,57.5900,5430,4/12/2020 14:34:19,5190,4/12/2020 14:36:46,5261,14.3,23.37,23.38,23.37,23.36,4/12/2020 14:31:41,4/12/2020 14:31:41,4/12/2020 14:31:41,4/12/2020 14:31:41,23.12,23.12,4/12/2020 14:32:20,4/12/2020 14:32:20,20.58,20.58,20.58,20.58,4/12/2020 14:38:18,4/12/2020 14:38:17,4/12/2020 14:38:17,4/12/2020 14:38:17,20.84,20.84,4/12/2020 14:38:35,4/12/2020 14:38:34,21.45,21.45,21.45,21.45,21.73,21.73,0.697,0.697,0.697,0.697,0.636,0.636,54
12APR2020:15:00:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.1,22.20,22.32,22.44,22.45,4/12/2020 14:46:58,4/12/2020 14:46:58,4/12/2020 14:55:53,4/12/2020 14:55:52,22.80,22.76,4/12/2020 14:47:00,4/12/2020 14:47:00,20.84,20.77,20.92,20.92,4/12/2020 14:45:21,4/12/2020 14:45:21,4/12/2020 14:45:33,4/12/2020 14:45:23,21.16,21.11,4/12/2020 14:45:21,4/12/2020 14:45:21,21.47,21.43,21.54,21.54,21.83,21.78,0.2520,0.2790,0.3390,0.3300,0.3160,0.3160,444,1171,12APR2020:14:46:38,20.8,4/12/2020 14:56:58,7.1,101,42.1200,5490,4/12/2020 14:56:49,5220,4/12/2020 14:45:31,5268,14.3,22.13,22.13,22.13,22.13,4/12/2020 14:47:30,4/12/2020 14:47:29,4/12/2020 14:47:29,4/12/2020 14:47:29,22.66,22.66,4/12/2020 14:47:15,4/12/2020 14:47:14,20.88,20.88,20.88,20.88,4/12/2020 14:45:04,4/12/2020 14:45:03,4/12/2020 14:45:03,4/12/2020 14:45:03,21.22,21.22,4/12/2020 14:45:38,4/12/2020 14:45:42,21.49,21.49,21.49,21.49,21.8,21.8,0.275,0.275,0.275,0.275,0.305,0.305,54
12APR2020:15:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.6,22.61,22.60,23.86,23.89,4/12/2020 15:03:59,4/12/2020 15:02:25,4/12/2020 15:02:05,4/12/2020 15:02:05,22.65,22.60,4/12/2020 15:01:24,4/12/2020 15:01:24,21.04,21.09,21.25,21.23,4/12/2020 15:14:44,4/12/2020 15:14:53,4/12/2020 15:10:15,4/12/2020 15:10:16,21.61,21.56,4/12/2020 15:14:58,4/12/2020 15:14:58,21.78,21.76,22.28,22.25,22.19,22.14,0.2830,0.2600,0.5690,0.5620,0.1980,0.1980,450,1049,12APR2020:15:13:46,16.2,4/12/2020 15:06:26,5.2,116,51.6900,5400,4/12/2020 15:06:28,5250,4/12/2020 15:00:03,5270,14.2,22.86,22.86,22.86,22.86,4/12/2020 15:04:11,4/12/2020 15:04:11,4/12/2020 15:04:11,4/12/2020 15:04:10,22.52,22.52,4/12/2020 15:04:21,4/12/2020 15:04:20,21.35,21.34,21.35,21.35,4/12/2020 15:13:07,4/12/2020 15:14:52,4/12/2020 15:14:52,4/12/2020 15:13:06,21.84,21.84,4/12/2020 15:13:19,4/12/2020 15:13:19,22.02,22.02,22.02,22.02,22.17,22.17,0.342,0.342,0.343,0.343,0.161,0.161,54
12APR2020:15:30:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.5,22.93,22.87,23.72,23.71,4/12/2020 15:26:12,4/12/2020 15:26:12,4/12/2020 15:18:24,4/12/2020 15:18:24,23.10,23.05,4/12/2020 15:26:23,4/12/2020 15:26:23,21.08,20.97,21.47,21.47,4/12/2020 15:15:30,4/12/2020 15:15:30,4/12/2020 15:30:00,4/12/2020 15:30:00,21.46,21.41,4/12/2020 15:15:32,4/12/2020 15:15:32,21.95,21.91,22.38,22.36,22.30,22.26,0.3980,0.3950,0.5380,0.5380,0.3660,0.3660,403,797,12APR2020:15:17:54,18.6,4/12/2020 15:24:07,5.1,104,45.6800,5430,4/12/2020 15:24:23,5220,4/12/2020 15:19:22,5273,14.3,23.07,23.07,23.07,23.07,4/12/2020 15:26:18,4/12/2020 15:26:19,4/12/2020 15:26:18,4/12/2020 15:26:17,22.94,22.94,4/12/2020 15:26:40,4/12/2020 15:26:40,21.39,21.39,21.39,21.39,4/12/2020 15:15:38,4/12/2020 15:15:38,4/12/2020 15:15:37,4/12/2020 15:15:37,21.53,21.53,4/12/2020 15:15:56,4/12/2020 15:15:55,22.15,22.15,22.15,22.15,22.28,22.28,0.377,0.377,0.377,0.377,0.351,0.351,54
12APR2020:15:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.0,22.27,22.16,22.54,22.57,4/12/2020 15:42:05,4/12/2020 15:42:05,4/12/2020 15:42:17,4/12/2020 15:42:17,22.35,22.31,4/12/2020 15:42:05,4/12/2020 15:42:05,20.71,20.67,20.74,20.74,4/12/2020 15:35:29,4/12/2020 15:35:29,4/12/2020 15:35:35,4/12/2020 15:35:40,21.16,21.11,4/12/2020 15:35:36,4/12/2020 15:35:36,21.54,21.45,21.60,21.61,21.83,21.78,0.3050,0.2900,0.3400,0.3400,0.2690,0.2690,245,273,12APR2020:15:30:01,16.2,4/12/2020 15:35:34,6.3,123,43.2700,5340,4/12/2020 15:41:05,5220,4/12/2020 15:31:24,5268,14.2,22.21,22.21,22.21,22.22,4/12/2020 15:42:17,4/12/2020 15:42:16,4/12/2020 15:42:16,4/12/2020 15:42:16,22.17,22.17,4/12/2020 15:42:25,4/12/2020 15:42:24,20.77,20.77,20.77,20.77,4/12/2020 15:35:43,4/12/2020 15:35:42,4/12/2020 15:35:42,4/12/2020 15:35:42,21.23,21.23,4/12/2020 15:35:59,4/12/2020 15:35:58,21.55,21.55,21.55,21.55,21.8,21.8,0.298,0.298,0.298,0.298,0.252,0.252,54
12APR2020:16:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.5,22.12,22.01,22.52,22.53,4/12/2020 15:58:41,4/12/2020 15:58:41,4/12/2020 15:53:57,4/12/2020 15:53:58,22.35,22.31,4/12/2020 15:58:20,4/12/2020 15:58:20,21.20,21.10,21.45,21.47,4/12/2020 15:48:55,4/12/2020 15:49:04,4/12/2020 15:47:50,4/12/2020 15:47:50,21.53,21.48,4/12/2020 15:49:01,4/12/2020 15:49:01,21.69,21.60,21.87,21.88,22.00,21.95,0.1660,0.1630,0.2070,0.2060,0.1500,0.1500,240,604,12APR2020:15:46:36,14.0,4/12/2020 15:57:56,5.2,125,57.1700,5400,4/12/2020 15:59:18,5220,4/12/2020 15:47:44,5271,14.3,22.08,22.08,22.08,22.08,4/12/2020 15:54:05,4/12/2020 15:54:05,4/12/2020 15:54:05,4/12/2020 15:54:04,22.3,22.3,4/12/2020 15:58:55,4/12/2020 15:58:54,21.46,21.46,21.46,21.46,4/12/2020 15:49:09,4/12/2020 15:49:09,4/12/2020 15:49:09,4/12/2020 15:49:09,21.61,21.61,4/12/2020 15:49:21,4/12/2020 15:49:20,21.75,21.75,21.75,21.75,21.97,21.97,0.137,0.137,0.137,0.137,0.129,0.129,54
12APR2020:16:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.6,22.53,22.55,23.48,23.47,4/12/2020 16:15:00,4/12/2020 16:15:00,4/12/2020 16:03:18,4/12/2020 16:03:18,22.73,22.68,4/12/2020 16:14:54,4/12/2020 16:14:54,21.32,21.25,21.54,21.55,4/12/2020 16:12:14,4/12/2020 16:12:14,4/12/2020 16:08:27,4/12/2020 16:08:27,21.61,21.56,4/12/2020 16:08:49,4/12/2020 16:08:49,21.85,21.77,22.41,22.40,22.16,22.11,0.2250,0.2340,0.4290,0.4230,0.2310,0.2300,300,757,12APR2020:16:14:23,11.6,4/12/2020 16:12:17,2.9,112,58.4800,5340,4/12/2020 16:00:42,5220,4/12/2020 16:09:37,5272,14.3,22.63,22.64,22.64,22.65,4/12/2020 16:15:00,4/12/2020 16:15:00,4/12/2020 16:15:00,4/12/2020 16:15:00,22.58,22.58,4/12/2020 16:15:00,4/12/2020 16:15:00,21.55,21.55,21.55,21.55,4/12/2020 16:09:42,4/12/2020 16:09:42,4/12/2020 16:09:42,4/12/2020 16:09:41,21.65,21.65,4/12/2020 16:09:37,4/12/2020 16:09:37,22.1,22.1,22.1,22.1,22.12,22.13,0.271,0.271,0.271,0.271,0.207,0.207,54
12APR2020:16:30:00,15min,Peter Sinks,UCC,270,23.0,24.9,22.6,24.52,24.56,27.46,27.47,4/12/2020 16:19:08,4/12/2020 16:18:55,4/12/2020 16:18:52,4/12/2020 16:18:50,24.45,24.40,4/12/2020 16:19:08,4/12/2020 16:19:08,22.01,22.00,23.00,23.00,4/12/2020 16:15:48,4/12/2020 16:15:46,4/12/2020 16:25:49,4/12/2020 16:25:49,22.58,22.53,4/12/2020 16:15:43,4/12/2020 16:15:43,22.81,22.80,24.42,24.38,23.23,23.18,0.4090,0.4200,0.9680,0.9730,0.3670,0.3670,615,751,12APR2020:16:15:07,17.5,4/12/2020 16:29:52,4.4,60,64.3500,5340,4/12/2020 16:18:29,5190,4/12/2020 16:29:59,5271,14.3,25.54,25.56,25.55,25.53,4/12/2020 16:19:05,4/12/2020 16:19:05,4/12/2020 16:19:05,4/12/2020 16:19:04,24.18,24.18,4/12/2020 16:19:22,4/12/2020 16:19:22,22.66,22.67,22.68,22.69,4/12/2020 16:15:01,4/12/2020 16:15:01,4/12/2020 16:15:01,4/12/2020 16:15:01,22.58,22.59,4/12/2020 16:15:01,4/12/2020 16:15:01,23.59,23.59,23.59,23.59,23.2,23.2,0.571,0.571,0.571,0.57,0.339,0.339,54
12APR2020:16:45:00,15min,Peter Sinks,UCC,270,22.3,23.7,21.8,23.05,22.92,26.02,26.02,4/12/2020 16:30:08,4/12/2020 16:30:09,4/12/2020 16:43:19,4/12/2020 16:43:19,23.25,23.20,4/12/2020 16:30:11,4/12/2020 16:30:11,21.32,21.16,21.93,22.00,4/12/2020 16:36:49,4/12/2020 16:36:49,4/12/2020 16:36:49,4/12/2020 16:36:49,21.68,21.63,4/12/2020 16:37:09,4/12/2020 16:37:09,22.17,22.06,23.45,23.48,22.45,22.40,0.3440,0.3610,1.2160,1.2000,0.3640,0.3640,346,636,12APR2020:16:44:37,22.1,4/12/2020 16:33:53,8.3,8,17.9300,5310,4/12/2020 16:32:05,5190,4/12/2020 16:30:02,5257,14.3,24.15,24.15,24.15,24.14,4/12/2020 16:43:25,4/12/2020 16:43:24,4/12/2020 16:43:24,4/12/2020 16:44:12,23.35,23.34,4/12/2020 16:30:01,4/12/2020 16:30:01,21.76,21.76,21.76,21.76,4/12/2020 16:38:13,4/12/2020 16:38:13,4/12/2020 16:38:13,4/12/2020 16:38:13,21.78,21.78,4/12/2020 16:38:25,4/12/2020 16:38:24,22.79,22.79,22.79,22.79,22.43,22.43,0.733,0.733,0.733,0.733,0.36,0.36,54
12APR2020:17:00:00,15min,Peter Sinks,UCC,270,22.9,24.2,22.3,23.97,23.91,26.52,26.49,4/12/2020 16:49:10,4/12/2020 16:49:11,4/12/2020 16:46:31,4/12/2020 16:46:31,23.92,23.88,4/12/2020 16:49:24,4/12/2020 16:49:24,21.96,21.87,22.36,22.45,4/12/2020 16:56:38,4/12/2020 16:56:38,4/12/2020 16:53:47,4/12/2020 16:53:47,22.36,22.31,4/12/2020 16:52:56,4/12/2020 16:52:56,22.74,22.70,23.73,23.72,23.09,23.04,0.3760,0.4030,0.8060,0.8020,0.3900,0.3900,412,633,12APR2020:16:45:02,16.7,4/12/2020 16:52:46,5.4,53,78.5700,5370,4/12/2020 16:47:14,5220,4/12/2020 16:46:34,5268,14.3,24.53,24.53,24.53,24.53,4/12/2020 16:46:34,4/12/2020 16:46:34,4/12/2020 16:46:33,4/12/2020 16:46:33,23.81,23.81,4/12/2020 16:49:51,4/12/2020 16:49:51,22.26,22.26,22.26,22.26,4/12/2020 16:53:59,4/12/2020 16:53:59,4/12/2020 16:53:59,4/12/2020 16:53:58,22.42,22.42,4/12/2020 16:54:19,4/12/2020 16:54:14,23.23,23.23,23.23,23.23,23.07,23.07,0.449,0.45,0.449,0.449,0.372,0.373,54
12APR2020:17:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.7,23.09,23.00,23.26,23.31,4/12/2020 17:04:58,4/12/2020 17:04:59,4/12/2020 17:00:27,4/12/2020 17:00:26,23.33,23.28,4/12/2020 17:04:59,4/12/2020 17:04:59,21.32,21.22,21.57,21.63,4/12/2020 17:11:44,4/12/2020 17:11:44,4/12/2020 17:12:03,4/12/2020 17:12:03,21.76,21.71,4/12/2020 17:11:42,4/12/2020 17:11:42,22.27,22.17,22.46,22.48,22.53,22.48,0.4050,0.4130,0.3720,0.3730,0.3920,0.3920,186,250,12APR2020:17:11:36,13.2,4/12/2020 17:04:25,5.2,140,71.4100,5340,4/12/2020 17:04:29,5220,4/12/2020 17:13:05,5271,14.3,22.99,22.99,22.99,22.99,4/12/2020 17:05:11,4/12/2020 17:05:11,4/12/2020 17:05:11,4/12/2020 17:05:10,23.27,23.27,4/12/2020 17:05:27,4/12/2020 17:05:26,21.59,21.59,21.59,21.59,4/12/2020 17:12:07,4/12/2020 17:12:06,4/12/2020 17:12:06,4/12/2020 17:12:06,21.82,21.81,4/12/2020 17:12:07,4/12/2020 17:12:06,22.35,22.35,22.35,22.35,22.51,22.51,0.362,0.362,0.362,0.362,0.379,0.379,54
12APR2020:17:30:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.6,22.65,22.52,23.76,23.77,4/12/2020 17:15:01,4/12/2020 17:28:57,4/12/2020 17:28:36,4/12/2020 17:28:37,22.80,22.76,4/12/2020 17:15:01,4/12/2020 17:15:01,21.18,21.06,21.41,21.40,4/12/2020 17:25:52,4/12/2020 17:25:52,4/12/2020 17:25:52,4/12/2020 17:25:52,21.61,21.56,4/12/2020 17:25:58,4/12/2020 17:25:58,22.14,22.02,22.48,22.49,22.39,22.34,0.2630,0.2560,0.4310,0.4330,0.2160,0.2160,173,347,12APR2020:17:28:22,14.5,4/12/2020 17:17:39,3.3,124,59.9000,5340,4/12/2020 17:17:40,5250,4/12/2020 17:15:20,5274,14.2,22.93,22.94,22.93,22.93,4/12/2020 17:28:49,4/12/2020 17:28:49,4/12/2020 17:28:48,4/12/2020 17:28:48,22.77,22.77,4/12/2020 17:15:16,4/12/2020 17:15:16,21.42,21.42,21.42,21.41,4/12/2020 17:26:01,4/12/2020 17:26:00,4/12/2020 17:26:00,4/12/2020 17:26:00,21.8,21.8,4/12/2020 17:26:17,4/12/2020 17:26:17,22.28,22.28,22.28,22.28,22.37,22.37,0.296,0.296,0.296,0.296,0.196,0.196,54
12APR2020:17:45:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.0,22.89,22.81,24.02,24.05,4/12/2020 17:31:00,4/12/2020 17:31:00,4/12/2020 17:31:19,4/12/2020 17:31:18,22.95,22.90,4/12/2020 17:31:03,4/12/2020 17:31:03,21.61,21.52,21.83,21.83,4/12/2020 17:37:03,4/12/2020 17:37:03,4/12/2020 17:40:08,4/12/2020 17:40:33,22.06,22.01,4/12/2020 17:37:01,4/12/2020 17:37:01,22.23,22.12,22.51,22.52,22.47,22.42,0.2030,0.2060,0.3640,0.3650,0.1760,0.1760,184,352,12APR2020:17:30:18,13.2,4/12/2020 17:44:00,3.5,93,54.7800,5310,4/12/2020 17:30:47,5250,4/12/2020 17:30:03,5273,14.3,23.16,23.16,23.16,23.17,4/12/2020 17:31:09,4/12/2020 17:31:09,4/12/2020 17:31:09,4/12/2020 17:31:09,22.76,22.76,4/12/2020 17:32:47,4/12/2020 17:32:46,21.85,21.85,21.84,21.84,4/12/2020 17:40:12,4/12/2020 17:40:12,4/12/2020 17:40:12,4/12/2020 17:40:12,22.11,22.11,4/12/2020 17:40:46,4/12/2020 17:40:45,22.35,22.35,22.35,22.34,22.44,22.44,0.218,0.218,0.218,0.219,0.151,0.151,54
12APR2020:18:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.5,23.05,22.99,23.18,23.15,4/12/2020 17:47:50,4/12/2020 17:47:50,4/12/2020 17:47:46,4/12/2020 17:47:48,23.25,23.20,4/12/2020 17:47:45,4/12/2020 17:47:45,20.83,20.71,21.33,21.33,4/12/2020 17:57:46,4/12/2020 17:57:46,4/12/2020 17:54:19,4/12/2020 17:54:19,21.46,21.41,4/12/2020 18:00:00,4/12/2020 18:00:00,22.15,22.07,22.26,22.26,22.43,22.38,0.3790,0.4000,0.4090,0.3900,0.3670,0.3660,185,344,12APR2020:17:46:18,12.7,4/12/2020 17:54:26,5.1,132,40.5800,5340,4/12/2020 17:54:22,5250,4/12/2020 17:45:02,5270,14.3,23.02,23.02,23.02,23.02,4/12/2020 17:47:56,4/12/2020 17:47:55,4/12/2020 17:47:55,4/12/2020 17:47:55,23.13,23.13,4/12/2020 17:48:05,4/12/2020 17:48:05,21.35,21.35,21.35,21.34,4/12/2020 17:57:57,4/12/2020 17:57:57,4/12/2020 17:57:57,4/12/2020 17:57:57,21.62,21.61,4/12/2020 18:00:00,4/12/2020 18:00:00,22.19,22.19,22.19,22.19,22.43,22.42,0.356,0.356,0.357,0.357,0.331,0.332,54
12APR2020:18:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.9,22.20,22.01,22.03,22.08,4/12/2020 18:13:55,4/12/2020 18:00:34,4/12/2020 18:00:28,4/12/2020 18:01:29,22.35,22.31,4/12/2020 18:01:25,4/12/2020 18:01:25,20.23,20.08,20.66,20.70,4/12/2020 18:02:33,4/12/2020 18:02:33,4/12/2020 18:11:29,4/12/2020 18:11:28,20.71,20.66,4/12/2020 18:02:35,4/12/2020 18:02:35,21.47,21.29,21.45,21.49,21.63,21.58,0.4460,0.4320,0.3280,0.3320,0.3590,0.3590,49,63,12APR2020:18:01:29,11.2,4/12/2020 18:13:35,2.5,118,73.4800,5280,4/12/2020 18:00:06,5160,4/12/2020 18:11:27,5217,14.0,22.04,22.04,22.04,22.04,4/12/2020 18:01:36,4/12/2020 18:01:36,4/12/2020 18:01:36,4/12/2020 18:01:36,22.21,22.21,4/12/2020 18:01:38,4/12/2020 18:01:37,20.71,20.71,20.71,20.7,4/12/2020 18:11:31,4/12/2020 18:11:30,4/12/2020 18:11:30,4/12/2020 18:11:30,21.04,21.03,4/12/2020 18:11:38,4/12/2020 18:11:38,21.42,21.42,21.42,21.42,21.6,21.6,0.349,0.348,0.349,0.349,0.319,0.319,54
12APR2020:18:30:00,15min,Peter Sinks,UCC,270,21.1,22.0,19.6,22.12,21.93,21.81,21.86,4/12/2020 18:15:34,4/12/2020 18:15:37,4/12/2020 18:15:11,4/12/2020 18:18:46,22.28,22.23,4/12/2020 18:15:36,4/12/2020 18:15:36,18.75,18.60,19.51,19.53,4/12/2020 18:27:15,4/12/2020 18:27:15,4/12/2020 18:24:23,4/12/2020 18:24:22,19.44,19.39,4/12/2020 18:27:16,4/12/2020 18:27:16,21.07,20.89,20.86,20.89,21.24,21.19,0.7020,0.6870,0.5210,0.5290,0.5540,0.5540,32,35,12APR2020:18:17:46,11.0,4/12/2020 18:24:12,3.4,57,68.1100,5220,4/12/2020 18:15:22,5100,4/12/2020 18:23:28,5142,13.8,21.91,21.91,21.91,21.91,4/12/2020 18:15:02,4/12/2020 18:15:02,4/12/2020 18:15:02,4/12/2020 18:15:02,22.11,22.11,4/12/2020 18:15:43,4/12/2020 18:15:42,19.39,19.39,19.38,19.38,4/12/2020 18:27:18,4/12/2020 18:27:17,4/12/2020 18:27:17,4/12/2020 18:27:17,19.9,19.9,4/12/2020 18:27:28,4/12/2020 18:27:28,20.94,20.94,20.94,20.94,21.22,21.22,0.544,0.542,0.543,0.545,0.493,0.493,54
12APR2020:18:45:00,15min,Peter Sinks,UCC,270,20.3,21.5,18.1,21.80,21.60,21.35,21.41,4/12/2020 18:31:32,4/12/2020 18:31:37,4/12/2020 18:35:56,4/12/2020 18:35:56,21.90,21.86,4/12/2020 18:31:44,4/12/2020 18:31:44,16.62,16.52,18.51,18.49,4/12/2020 18:40:11,4/12/2020 18:40:11,4/12/2020 18:40:13,4/12/2020 18:40:13,17.80,17.75,4/12/2020 18:40:15,4/12/2020 18:40:15,20.27,20.09,20.18,20.21,20.44,20.39,1.1050,1.0860,0.6780,0.6790,0.9430,0.9420,22,26,12APR2020:18:30:01,9.2,4/12/2020 18:30:43,2.9,21,39.3200,5130,4/12/2020 18:30:05,5010,4/12/2020 18:41:58,5067,13.6,21.45,21.45,21.45,21.45,4/12/2020 18:36:05,4/12/2020 18:36:05,4/12/2020 18:36:04,4/12/2020 18:36:04,21.62,21.62,4/12/2020 18:36:24,4/12/2020 18:36:23,17.98,17.99,17.98,17.97,4/12/2020 18:40:19,4/12/2020 18:40:19,4/12/2020 18:40:19,4/12/2020 18:40:18,18.29,18.29,4/12/2020 18:40:32,4/12/2020 18:40:31,20.2,20.2,20.2,20.2,20.44,20.44,0.823,0.822,0.823,0.824,0.886,0.885,54
12APR2020:19:00:00,15min,Peter Sinks,UCC,270,16.2,21.0,11.7,21.48,21.24,20.40,20.38,4/12/2020 18:47:08,4/12/2020 18:47:09,4/12/2020 18:47:36,4/12/2020 18:47:36,21.53,21.48,4/12/2020 18:47:33,4/12/2020 18:47:33,10.25,10.22,11.92,11.78,4/12/2020 18:58:20,4/12/2020 18:58:20,4/12/2020 18:58:24,4/12/2020 18:58:24,11.45,11.41,4/12/2020 18:58:28,4/12/2020 18:58:28,16.12,15.96,16.38,16.40,16.30,16.25,2.4370,2.3900,1.8450,1.8480,2.2410,2.2400,12,18,12APR2020:18:45:01,3.9,4/12/2020 18:46:06,1.2,260,72.3700,5040,4/12/2020 18:45:01,2520,4/12/2020 18:55:28,4240,13.3,20.79,20.79,20.79,20.79,4/12/2020 18:47:37,4/12/2020 18:47:37,4/12/2020 18:47:37,4/12/2020 18:47:24,21.28,21.28,4/12/2020 18:47:49,4/12/2020 18:47:49,11.43,11.43,11.43,11.42,4/12/2020 18:58:31,4/12/2020 18:58:30,4/12/2020 18:58:30,4/12/2020 18:58:30,11.96,11.96,4/12/2020 18:58:41,4/12/2020 18:58:41,16.25,16.25,16.25,16.25,16.34,16.34,2.057,2.053,2.055,2.057,2.206,2.204,54
12APR2020:19:15:00,15min,Peter Sinks,UCC,270,17.6,20.6,12.7,21.09,20.78,20.58,20.66,4/12/2020 19:05:40,4/12/2020 19:05:40,4/12/2020 19:06:43,4/12/2020 19:06:43,20.93,20.88,4/12/2020 19:05:39,4/12/2020 19:05:39,9.99,10.05,12.88,13.24,4/12/2020 19:10:37,4/12/2020 19:10:37,4/12/2020 19:10:39,4/12/2020 19:10:40,12.05,12.00,4/12/2020 19:10:41,4/12/2020 19:10:41,17.62,17.35,17.67,17.73,17.71,17.66,2.3640,2.2470,1.9280,1.9160,2.0280,2.0270,4,7,12APR2020:19:00:01,6.1,4/12/2020 19:03:23,2.6,90,70.1200,2550,4/12/2020 19:00:03,2460,4/12/2020 19:14:04,2512,13.1,20.56,20.56,20.56,20.56,4/12/2020 19:05:46,4/12/2020 19:05:45,4/12/2020 19:05:45,4/12/2020 19:05:45,20.72,20.72,4/12/2020 19:05:51,4/12/2020 19:05:50,12.37,12.39,12.37,12.34,4/12/2020 19:10:45,4/12/2020 19:10:45,4/12/2020 19:10:45,4/12/2020 19:10:45,13.02,13.02,4/12/2020 19:10:55,4/12/2020 19:10:54,17.59,17.59,17.59,17.59,17.68,17.68,2.026,2.025,2.026,2.028,1.963,1.963,54
12APR2020:19:30:00,15min,Peter Sinks,UCC,270,12.9,16.7,10.1,17.85,17.53,16.51,16.61,4/12/2020 19:15:10,4/12/2020 19:15:10,4/12/2020 19:15:11,4/12/2020 19:15:10,17.05,17.00,4/12/2020 19:15:11,4/12/2020 19:15:11,8.36,8.32,10.10,10.20,4/12/2020 19:27:04,4/12/2020 19:27:04,4/12/2020 19:28:16,4/12/2020 19:28:16,10.11,10.06,4/12/2020 19:27:12,4/12/2020 19:27:12,12.90,12.71,12.88,12.92,13.07,13.03,1.9330,1.8690,1.5490,1.5530,1.7320,1.7310,0,1,12APR2020:19:15:01,3.5,4/12/2020 19:29:22,1.2,343,72.9200,2490,4/12/2020 19:15:01,2430,4/12/2020 19:27:01,2470,13.0,16.78,16.77,16.78,16.78,4/12/2020 19:15:18,4/12/2020 19:15:18,4/12/2020 19:15:17,4/12/2020 19:15:17,16.67,16.67,4/12/2020 19:15:28,4/12/2020 19:15:27,9.8,9.82,9.8,9.79,4/12/2020 19:27:17,4/12/2020 19:27:16,4/12/2020 19:27:16,4/12/2020 19:27:16,10.44,10.44,4/12/2020 19:27:34,4/12/2020 19:27:34,12.88,12.88,12.88,12.88,13.1,13.1,1.68,1.678,1.679,1.68,1.719,1.718,54
12APR2020:19:45:00,15min,Peter Sinks,UCC,270,11.3,14.6,6.9,15.63,15.30,14.23,14.27,4/12/2020 19:34:44,4/12/2020 19:34:44,4/12/2020 19:34:44,4/12/2020 19:34:44,15.03,14.98,4/12/2020 19:34:42,4/12/2020 19:34:42,5.25,5.25,7.33,7.28,4/12/2020 19:44:29,4/12/2020 19:44:29,4/12/2020 19:44:44,4/12/2020 19:44:45,6.60,6.56,4/12/2020 19:45:00,4/12/2020 19:45:00,11.28,11.07,11.21,11.28,11.48,11.44,2.3640,2.2860,1.6790,1.6780,2.0110,2.0100,0,0,12APR2020:19:30:01,3.1,4/12/2020 19:35:30,0.8,216,60.3700,2460,4/12/2020 19:30:01,2430,4/12/2020 19:30:02,2447,12.8,14.48,14.48,14.48,14.48,4/12/2020 19:34:49,4/12/2020 19:34:49,4/12/2020 19:34:49,4/12/2020 19:34:49,14.66,14.66,4/12/2020 19:35:03,4/12/2020 19:35:02,6.73,6.746,6.732,6.714,4/12/2020 19:44:43,4/12/2020 19:44:43,4/12/2020 19:44:43,4/12/2020 19:44:42,7.125,7.101,4/12/2020 19:45:00,4/12/2020 19:45:00,11.26,11.26,11.26,11.26,11.56,11.56,1.897,1.896,1.899,1.902,1.862,1.865,54
12APR2020:20:00:00,15min,Peter Sinks,UCC,270,7.7,10.4,4.4,11.29,11.00,9.46,9.44,4/12/2020 19:45:51,4/12/2020 19:45:53,4/12/2020 19:54:02,4/12/2020 19:54:06,10.85,10.81,4/12/2020 19:45:55,4/12/2020 19:45:55,3.71,3.60,4.87,4.85,4/12/2020 19:59:22,4/12/2020 19:59:22,4/12/2020 19:59:17,4/12/2020 19:59:17,4.14,4.10,4/12/2020 19:59:33,4/12/2020 19:59:33,7.64,7.47,7.41,7.45,7.79,7.75,1.8180,1.7570,1.1190,1.1420,1.5480,1.5470,-0,-0,12APR2020:19:45:03,2.2,4/12/2020 19:54:09,0.6,31,72.6400,2460,4/12/2020 19:45:03,2400,4/12/2020 19:57:10,2433,12.9,10.15,10.15,10.15,10.14,4/12/2020 19:45:56,4/12/2020 19:45:56,4/12/2020 19:45:56,4/12/2020 19:45:56,10.59,10.59,4/12/2020 19:46:19,4/12/2020 19:46:18,4.384,4.383,4.383,4.384,4/12/2020 19:59:29,4/12/2020 19:59:29,4/12/2020 19:59:29,4/12/2020 19:59:29,4.516,4.515,4/12/2020 19:59:38,4/12/2020 19:59:37,7.493,7.493,7.493,7.492,7.792,7.791,1.386,1.385,1.386,1.388,1.467,1.468,54
12APR2020:20:15:00,15min,Peter Sinks,UCC,270,7.5,9.4,5.4,10.56,10.26,8.85,9.00,4/12/2020 20:02:39,4/12/2020 20:02:39,4/12/2020 20:04:53,4/12/2020 20:02:40,9.81,9.76,4/12/2020 20:02:40,4/12/2020 20:02:40,3.85,3.80,5.45,5.49,4/12/2020 20:08:34,4/12/2020 20:08:34,4/12/2020 20:11:56,4/12/2020 20:11:56,5.26,5.22,4/12/2020 20:08:56,4/12/2020 20:08:56,7.56,7.35,7.12,7.19,7.61,7.57,1.4450,1.3880,0.8560,0.8720,1.1340,1.1330,-0,-0,12APR2020:20:00:01,3.5,4/12/2020 20:06:29,1.1,172,80.1000,2460,4/12/2020 20:02:39,2400,4/12/2020 20:00:08,2427,12.9,9.22,9.22,9.22,9.22,4/12/2020 20:02:49,4/12/2020 20:02:48,4/12/2020 20:02:48,4/12/2020 20:02:48,9.57,9.57,4/12/2020 20:03:03,4/12/2020 20:03:02,5.341,5.344,5.339,5.333,4/12/2020 20:11:59,4/12/2020 20:11:58,4/12/2020 20:11:58,4/12/2020 20:11:58,5.416,5.459,4/12/2020 20:00:01,4/12/2020 20:00:01,7.289,7.29,7.29,7.291,7.523,7.525,1.028,1.026,1.028,1.03,1.059,1.059,54
12APR2020:20:30:00,15min,Peter Sinks,UCC,270,6.4,10.1,3.6,11.08,10.78,8.74,8.67,4/12/2020 20:16:21,4/12/2020 20:16:21,4/12/2020 20:20:33,4/12/2020 20:20:33,11.00,10.95,4/12/2020 20:16:19,4/12/2020 20:16:19,2.87,2.79,3.64,3.66,4/12/2020 20:24:57,4/12/2020 20:24:57,4/12/2020 20:25:04,4/12/2020 20:24:59,3.62,3.58,4/12/2020 20:25:06,4/12/2020 20:25:06,6.36,6.19,5.91,5.93,6.56,6.52,2.1260,2.0690,1.3600,1.3350,2.0170,2.0160,-0,-0,12APR2020:20:25:06,2.6,4/12/2020 20:22:22,1.1,316,48.5700,2430,4/12/2020 20:15:01,2400,4/12/2020 20:15:04,2420,12.8,9.41,9.41,9.41,9.41,4/12/2020 20:16:25,4/12/2020 20:16:24,4/12/2020 20:16:24,4/12/2020 20:16:24,10.81,10.82,4/12/2020 20:16:49,4/12/2020 20:16:48,3.347,3.349,3.345,3.342,4/12/2020 20:25:10,4/12/2020 20:25:09,4/12/2020 20:25:09,4/12/2020 20:25:09,3.872,3.872,4/12/2020 20:25:24,4/12/2020 20:25:23,6.132,6.131,6.13,6.129,6.611,6.609,1.678,1.677,1.677,1.678,2.021,2.02,54
12APR2020:20:45:00,15min,Peter Sinks,UCC,270,4.2,5.3,2.6,5.84,5.62,4.87,4.86,4/12/2020 20:40:14,4/12/2020 20:40:14,4/12/2020 20:39:41,4/12/2020 20:39:41,5.63,5.59,4/12/2020 20:38:40,4/12/2020 20:38:40,1.30,1.20,2.14,2.17,4/12/2020 20:44:53,4/12/2020 20:44:53,4/12/2020 20:45:00,4/12/2020 20:45:00,2.35,2.32,4/12/2020 20:44:59,4/12/2020 20:44:59,4.16,3.98,3.96,4.00,4.34,4.30,0.8530,0.8210,0.4030,0.4010,0.6730,0.6730,-0,-0,12APR2020:20:33:15,2.8,4/12/2020 20:42:34,0.3,117,35.8600,2430,4/12/2020 20:30:01,2400,4/12/2020 20:30:02,2416,12.8,5.085,5.079,5.085,5.089,4/12/2020 20:40:26,4/12/2020 20:40:25,4/12/2020 20:40:25,4/12/2020 20:40:25,5.454,5.436,4/12/2020 20:30:01,4/12/2020 20:30:01,2.151,2.136,2.111,2.087,4/12/2020 20:45:00,4/12/2020 20:45:00,4/12/2020 20:45:00,4/12/2020 20:45:00,3.101,3.1,4/12/2020 20:32:59,4/12/2020 20:32:58,4.044,4.044,4.043,4.043,4.352,4.351,0.537,0.537,0.539,0.54,0.621,0.621,54
12APR2020:21:00:00,15min,Peter Sinks,UCC,270,3.8,5.7,2.0,6.35,6.07,5.17,5.33,4/12/2020 20:51:55,4/12/2020 20:51:55,4/12/2020 20:54:39,4/12/2020 20:54:37,6.08,6.04,4/12/2020 20:54:37,4/12/2020 20:54:37,1.30,1.20,2.11,2.15,4/12/2020 20:50:13,4/12/2020 20:58:50,4/12/2020 20:45:01,4/12/2020 20:45:01,1.83,1.79,4/12/2020 20:50:30,4/12/2020 20:50:30,3.82,3.65,3.54,3.59,3.96,3.92,1.2000,1.1500,0.6850,0.6940,1.0070,1.0060,-0,-0,12APR2020:20:46:22,2.2,4/12/2020 20:50:49,0.7,286,58.6000,2430,4/12/2020 20:45:03,2400,4/12/2020 20:45:01,2416,12.7,5.57,5.568,5.57,5.572,4/12/2020 20:54:42,4/12/2020 20:54:42,4/12/2020 20:54:41,4/12/2020 20:54:41,5.796,5.796,4/12/2020 20:54:46,4/12/2020 20:54:45,1.916,1.93,1.917,1.903,4/12/2020 20:45:05,4/12/2020 20:45:05,4/12/2020 20:45:04,4/12/2020 20:45:04,2.068,2.068,4/12/2020 20:50:40,4/12/2020 20:50:39,3.64,3.64,3.64,3.641,3.942,3.942,0.881,0.88,0.881,0.882,0.953,0.953,54
12APR2020:21:15:00,15min,Peter Sinks,UCC,270,2.8,4.2,0.9,4.66,4.42,3.57,3.57,4/12/2020 21:03:50,4/12/2020 21:03:50,4/12/2020 21:13:14,4/12/2020 21:13:14,4.66,4.62,4/12/2020 21:07:24,4/12/2020 21:07:24,0.13,0.08,1.19,1.28,4/12/2020 21:00:41,4/12/2020 21:00:40,4/12/2020 21:04:28,4/12/2020 21:04:27,0.94,0.90,4/12/2020 21:00:54,4/12/2020 21:00:54,2.84,2.65,2.53,2.57,2.96,2.92,1.0780,1.0350,0.5840,0.5830,0.9070,0.9060,-0,-0,12APR2020:21:01:34,2.6,4/12/2020 21:12:38,0.4,347,15.5800,2430,4/12/2020 21:00:01,2400,4/12/2020 21:00:02,2416,12.8,3.924,3.922,3.924,3.926,4/12/2020 21:07:38,4/12/2020 21:07:38,4/12/2020 21:07:38,4/12/2020 21:07:38,4.494,4.495,4/12/2020 21:07:51,4/12/2020 21:07:51,0.891,0.894,0.89,0.887,4/12/2020 21:00:52,4/12/2020 21:00:52,4/12/2020 21:00:52,4/12/2020 21:00:52,1.002,1.001,4/12/2020 21:01:16,4/12/2020 21:01:16,2.645,2.645,2.645,2.645,2.934,2.935,0.754,0.752,0.754,0.755,0.865,0.865,54
12APR2020:21:30:00,15min,Peter Sinks,UCC,270,2.9,4.6,-0.0,5.71,5.44,4.98,4.96,4/12/2020 21:24:07,4/12/2020 21:24:06,4/12/2020 21:24:08,4/12/2020 21:24:08,4.81,4.77,4/12/2020 21:24:08,4/12/2020 21:24:08,-1.10,-1.15,-0.14,-0.03,4/12/2020 21:21:02,4/12/2020 21:21:02,4/12/2020 21:21:21,4/12/2020 21:21:20,0.12,0.08,4/12/2020 21:21:21,4/12/2020 21:21:21,2.93,2.74,2.81,2.86,3.05,3.01,1.2550,1.1940,0.9440,0.9480,0.9720,0.9710,-0,-0,12APR2020:21:15:25,4.2,4/12/2020 21:19:43,1.7,168,83.4000,2430,4/12/2020 21:15:01,2400,4/12/2020 21:15:03,2416,12.8,4.881,4.874,4.881,4.888,4/12/2020 21:24:14,4/12/2020 21:24:13,4/12/2020 21:24:13,4/12/2020 21:24:13,4.391,4.391,4/12/2020 21:20:03,4/12/2020 21:20:02,-0.385,-0.378,-0.386,-0.393,4/12/2020 21:21:23,4/12/2020 21:21:23,4/12/2020 21:21:23,4/12/2020 21:21:23,0.336,0.333,4/12/2020 21:21:42,4/12/2020 21:21:42,2.833,2.834,2.834,2.834,3.018,3.018,1.009,1.008,1.01,1.012,0.897,0.897,54
12APR2020:21:45:00,15min,Peter Sinks,UCC,270,0.9,3.8,-1.3,4.09,3.86,3.16,3.19,4/12/2020 21:30:01,4/12/2020 21:30:01,4/12/2020 21:30:01,4/12/2020 21:30:01,4.14,4.10,4/12/2020 21:30:03,4/12/2020 21:30:03,-2.16,-2.21,-1.43,-1.42,4/12/2020 21:44:22,4/12/2020 21:44:22,4/12/2020 21:44:30,4/12/2020 21:44:25,-1.15,-1.18,4/12/2020 21:44:24,4/12/2020 21:44:24,0.80,0.65,0.72,0.78,1.01,0.97,1.1500,1.1220,0.9000,0.9080,1.0620,1.0610,-0,-0,12APR2020:21:33:48,2.2,4/12/2020 21:31:27,0.1,284,40.8400,2430,4/12/2020 21:30:02,2400,4/12/2020 21:30:01,2415,12.8,3.627,3.628,3.626,3.623,4/12/2020 21:30:01,4/12/2020 21:30:01,4/12/2020 21:30:01,4/12/2020 21:30:01,3.945,3.946,4/12/2020 21:30:07,4/12/2020 21:30:07,-1.592,-1.586,-1.592,-1.598,4/12/2020 21:44:34,4/12/2020 21:44:34,4/12/2020 21:44:34,4/12/2020 21:44:34,-1.041,-1.043,4/12/2020 21:44:51,4/12/2020 21:44:50,0.775,0.774,0.772,0.771,1.071,1.068,0.977,0.975,0.975,0.976,1.071,1.071,54
12APR2020:22:00:00,15min,Peter Sinks,UCC,270,0.6,3.2,-1.4,3.71,3.39,3.04,3.19,4/12/2020 21:48:21,4/12/2020 21:48:20,4/12/2020 21:48:22,4/12/2020 21:48:21,3.62,3.58,4/12/2020 21:48:21,4/12/2020 21:48:21,-2.05,-2.11,-0.81,-0.75,4/12/2020 21:56:55,4/12/2020 21:56:55,4/12/2020 21:56:14,4/12/2020 21:56:58,-1.82,-1.85,4/12/2020 21:56:52,4/12/2020 21:56:52,0.57,0.39,0.46,0.53,0.68,0.64,1.1340,1.0870,0.7910,0.7940,1.0260,1.0250,-0,-0,12APR2020:21:57:23,2.4,4/12/2020 21:47:02,0.3,79,45.3400,2430,4/12/2020 21:45:02,2400,4/12/2020 21:45:01,2414,12.8,3.238,3.236,3.238,3.241,4/12/2020 21:48:23,4/12/2020 21:48:23,4/12/2020 21:48:23,4/12/2020 21:48:23,3.107,3.107,4/12/2020 21:48:27,4/12/2020 21:48:26,-1.269,-1.264,-1.269,-1.276,4/12/2020 21:57:00,4/12/2020 21:56:59,4/12/2020 21:56:59,4/12/2020 21:56:59,-1.611,-1.611,4/12/2020 21:57:03,4/12/2020 21:57:02,0.48,0.48,0.481,0.481,0.636,0.637,0.91,0.908,0.909,0.91,1.012,1.012,54
12APR2020:22:15:00,15min,Peter Sinks,UCC,270,-0.4,0.8,-2.4,1.59,1.32,0.46,0.60,4/12/2020 22:05:47,4/12/2020 22:05:47,4/12/2020 22:05:47,4/12/2020 22:05:47,1.31,1.27,4/12/2020 22:05:47,4/12/2020 22:05:47,-3.44,-3.54,-2.22,-2.18,4/12/2020 22:01:17,4/12/2020 22:01:17,4/12/2020 22:14:10,4/12/2020 22:14:09,-2.64,-2.67,4/12/2020 22:01:31,4/12/2020 22:01:31,-0.45,-0.61,-0.71,-0.65,-0.28,-0.32,0.9810,0.9430,0.4850,0.4870,0.8540,0.8530,-0,-0,12APR2020:22:00:56,1.3,4/12/2020 22:09:57,0.1,186,36.8600,2430,4/12/2020 22:00:01,2400,4/12/2020 22:00:02,2406,12.7,0.744,0.738,0.744,0.75,4/12/2020 22:05:52,4/12/2020 22:05:51,4/12/2020 22:05:51,4/12/2020 22:05:51,0.952,0.954,4/12/2020 22:06:04,4/12/2020 22:06:04,-2.513,-2.506,-2.512,-2.519,4/12/2020 22:14:13,4/12/2020 22:14:13,4/12/2020 22:14:13,4/12/2020 22:14:12,-2.361,-2.362,4/12/2020 22:01:48,4/12/2020 22:01:47,-0.595,-0.595,-0.596,-0.596,-0.27,-0.271,0.682,0.68,0.681,0.682,0.819,0.82,54
12APR2020:22:30:00,15min,Peter Sinks,UCC,270,-1.0,0.7,-2.5,1.00,0.77,0.28,0.36,4/12/2020 22:21:52,4/12/2020 22:21:52,4/12/2020 22:21:33,4/12/2020 22:21:31,1.01,0.97,4/12/2020 22:21:36,4/12/2020 22:21:36,-3.80,-3.98,-3.19,-3.20,4/12/2020 22:29:51,4/12/2020 22:29:51,4/12/2020 22:29:58,4/12/2020 22:29:59,-2.78,-2.82,4/12/2020 22:29:58,4/12/2020 22:29:58,-1.02,-1.19,-1.29,-1.23,-0.88,-0.92,0.9780,0.9480,0.6600,0.6710,0.7650,0.7640,-0,-0,12APR2020:22:17:57,3.1,4/12/2020 22:19:15,0.6,227,34.1700,2430,4/12/2020 22:15:13,2400,4/12/2020 22:15:01,2404,12.8,0.564,0.565,0.564,0.564,4/12/2020 22:21:54,4/12/2020 22:21:54,4/12/2020 22:21:54,4/12/2020 22:21:54,0.904,0.904,4/12/2020 22:21:59,4/12/2020 22:21:58,-3.112,-3.131,-3.15,-3.169,4/12/2020 22:30:00,4/12/2020 22:30:00,4/12/2020 22:30:00,4/12/2020 22:30:00,-1.881,-1.908,4/12/2020 22:30:00,4/12/2020 22:30:00,-1.16,-1.161,-1.161,-1.161,-0.879,-0.879,0.74,0.74,0.741,0.743,0.697,0.697,54
12APR2020:22:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.0,-3.1,1.26,1.07,-0.52,-0.48,4/12/2020 22:39:04,4/12/2020 22:39:04,4/12/2020 22:38:16,4/12/2020 22:38:16,0.42,0.38,4/12/2020 22:38:15,4/12/2020 22:38:15,-3.68,-3.77,-3.14,-3.12,4/12/2020 22:40:40,4/12/2020 22:40:40,4/12/2020 22:30:07,4/12/2020 22:30:07,-3.08,-3.11,4/12/2020 22:40:42,4/12/2020 22:40:42,-1.81,-1.97,-2.14,-2.10,-1.67,-1.70,1.0490,1.0130,0.6450,0.6370,0.8640,0.8630,-0,-0,12APR2020:22:31:25,2.8,4/12/2020 22:34:38,0.9,191,74.7900,2430,4/12/2020 22:30:06,2400,4/12/2020 22:30:01,2404,12.8,-0.207,-0.21,-0.206,-0.202,4/12/2020 22:38:16,4/12/2020 22:38:16,4/12/2020 22:38:16,4/12/2020 22:38:16,0.12,0.12,4/12/2020 22:38:25,4/12/2020 22:38:24,-3.317,-3.313,-3.318,-3.322,4/12/2020 22:30:08,4/12/2020 22:30:07,4/12/2020 22:30:07,4/12/2020 22:30:07,-2.799,-2.803,4/12/2020 22:30:24,4/12/2020 22:30:24,-2.011,-2.011,-2.011,-2.011,-1.683,-1.684,0.785,0.783,0.785,0.786,0.815,0.815,54
12APR2020:23:00:00,15min,Peter Sinks,UCC,270,-1.9,0.7,-3.2,1.45,1.27,-0.37,-0.23,4/12/2020 22:59:42,4/12/2020 22:59:42,4/12/2020 22:59:45,4/12/2020 22:59:45,1.31,1.27,4/12/2020 22:59:41,4/12/2020 22:59:41,-3.85,-3.94,-3.40,-3.35,4/12/2020 22:57:18,4/12/2020 22:57:17,4/12/2020 22:51:01,4/12/2020 22:51:00,-3.23,-3.26,4/12/2020 22:52:35,4/12/2020 22:52:35,-1.88,-2.04,-2.16,-2.10,-1.77,-1.80,1.1560,1.1380,0.6910,0.6820,1.0170,1.0160,-0,-0,12APR2020:22:45:07,4.6,4/12/2020 22:57:56,1.3,4,56.0300,2430,4/12/2020 22:45:09,2400,4/12/2020 22:45:01,2404,12.7,0.319,0.313,0.32,0.327,4/12/2020 22:59:47,4/12/2020 22:59:46,4/12/2020 22:59:46,4/12/2020 22:59:46,1.024,1.025,4/12/2020 22:59:50,4/12/2020 22:59:50,-3.292,-3.29,-3.292,-3.294,4/12/2020 22:53:37,4/12/2020 22:53:37,4/12/2020 22:53:37,4/12/2020 22:53:37,-3.069,-3.069,4/12/2020 22:53:50,4/12/2020 22:53:49,-2.06,-2.06,-2.059,-2.059,-1.832,-1.83,0.864,0.863,0.864,0.866,0.931,0.933,54
12APR2020:23:15:00,15min,Peter Sinks,UCC,270,1.1,2.9,-1.8,3.28,2.96,2.63,2.74,4/12/2020 23:01:46,4/12/2020 23:01:43,4/12/2020 23:02:24,4/12/2020 23:02:24,3.17,3.13,4/12/2020 23:01:44,4/12/2020 23:01:44,-2.55,-2.57,-2.08,-2.10,4/12/2020 23:04:32,4/12/2020 23:04:31,4/12/2020 23:04:32,4/12/2020 23:04:32,-1.74,-1.78,4/12/2020 23:04:33,4/12/2020 23:04:33,1.04,0.87,0.85,0.92,1.16,1.13,1.2490,1.1970,1.0380,1.0550,1.1340,1.1330,-0,-0,12APR2020:23:00:07,6.1,4/12/2020 23:04:49,1.5,159,72.0200,2430,4/12/2020 23:00:05,2400,4/12/2020 23:00:01,2405,12.7,2.754,2.751,2.755,2.759,4/12/2020 23:01:57,4/12/2020 23:01:56,4/12/2020 23:01:56,4/12/2020 23:01:56,2.991,2.991,4/12/2020 23:02:13,4/12/2020 23:02:12,-2.104,-2.1,-2.105,-2.11,4/12/2020 23:04:37,4/12/2020 23:04:36,4/12/2020 23:04:36,4/12/2020 23:04:36,-1.549,-1.549,4/12/2020 23:04:57,4/12/2020 23:04:56,0.902,0.903,0.903,0.904,1.126,1.127,1.113,1.112,1.112,1.113,1.102,1.102,54
12APR2020:23:30:00,15min,Peter Sinks,UCC,270,2.0,3.8,0.6,4.09,3.86,3.92,4.02,4/12/2020 23:30:00,4/12/2020 23:30:00,4/12/2020 23:30:00,4/12/2020 23:30:00,4.14,4.10,4/12/2020 23:30:00,4/12/2020 23:30:00,0.28,0.16,0.51,0.56,4/12/2020 23:15:32,4/12/2020 23:15:32,4/12/2020 23:16:29,4/12/2020 23:16:33,0.57,0.53,4/12/2020 23:16:07,4/12/2020 23:16:07,2.01,1.85,1.83,1.89,2.12,2.08,0.7790,0.7600,0.6790,0.6850,0.7170,0.7160,-0,-0,12APR2020:23:23:58,3.5,4/12/2020 23:21:46,1.9,255,67.9500,2430,4/12/2020 23:15:06,2400,4/12/2020 23:15:01,2404,12.8,3.835,3.838,3.843,3.847,4/12/2020 23:30:00,4/12/2020 23:30:00,4/12/2020 23:30:00,4/12/2020 23:30:00,3.705,3.716,4/12/2020 23:30:00,4/12/2020 23:30:00,0.51,0.511,0.51,0.508,4/12/2020 23:16:22,4/12/2020 23:16:22,4/12/2020 23:16:22,4/12/2020 23:16:20,0.623,0.619,4/12/2020 23:16:37,4/12/2020 23:16:36,1.873,1.873,1.874,1.875,2.065,2.066,0.692,0.692,0.693,0.694,0.669,0.67,54
12APR2020:23:45:00,15min,Peter Sinks,UCC,270,3.9,4.9,2.7,5.06,4.86,4.96,5.03,4/12/2020 23:44:57,4/12/2020 23:44:58,4/12/2020 23:45:00,4/12/2020 23:44:58,5.18,5.14,4/12/2020 23:44:56,4/12/2020 23:44:56,2.46,2.35,2.79,2.84,4/12/2020 23:32:57,4/12/2020 23:32:56,4/12/2020 23:34:50,4/12/2020 23:33:21,2.73,2.69,4/12/2020 23:33:16,4/12/2020 23:33:16,3.84,3.67,3.72,3.78,3.98,3.94,0.6060,0.5830,0.5200,0.5290,0.5190,0.5180,-0,-0,12APR2020:23:31:06,4.2,4/12/2020 23:30:59,1.6,66,71.1400,2430,4/12/2020 23:30:05,2370,4/12/2020 23:35:03,2404,12.7,4.905,4.907,4.908,4.91,4/12/2020 23:45:00,4/12/2020 23:45:00,4/12/2020 23:45:00,4/12/2020 23:45:00,4.903,4.908,4/12/2020 23:45:00,4/12/2020 23:45:00,2.643,2.643,2.642,2.641,4/12/2020 23:33:22,4/12/2020 23:33:22,4/12/2020 23:33:22,4/12/2020 23:33:21,2.839,2.839,4/12/2020 23:33:36,4/12/2020 23:33:35,3.741,3.741,3.741,3.742,3.942,3.943,0.525,0.525,0.526,0.527,0.478,0.479,54
13APR2020:00:00:00,15min,Peter Sinks,UCC,270,4.2,5.3,3.1,5.31,5.11,5.13,5.19,4/12/2020 23:46:05,4/12/2020 23:46:05,4/12/2020 23:46:10,4/12/2020 23:46:05,5.55,5.51,4/12/2020 23:45:59,4/12/2020 23:45:59,2.64,2.54,3.05,3.12,4/12/2020 23:57:08,4/12/2020 23:57:08,4/12/2020 23:57:09,4/12/2020 23:57:10,3.10,3.06,4/12/2020 23:57:09,4/12/2020 23:57:09,4.12,3.96,3.93,3.99,4.28,4.25,0.6740,0.6470,0.5170,0.5190,0.5970,0.5960,-0,-0,12APR2020:23:45:12,5.0,4/12/2020 23:51:18,1.7,324,73.0200,2430,4/12/2020 23:45:08,2370,4/12/2020 23:48:02,2403,12.7,5.161,5.161,5.161,5.162,4/12/2020 23:46:14,4/12/2020 23:46:14,4/12/2020 23:46:13,4/12/2020 23:46:14,5.401,5.403,4/12/2020 23:46:17,4/12/2020 23:46:17,2.953,2.956,2.953,2.95,4/12/2020 23:57:13,4/12/2020 23:57:13,4/12/2020 23:57:13,4/12/2020 23:57:12,3.29,3.289,4/12/2020 23:57:25,4/12/2020 23:57:25,4.009,4.009,4.008,4.008,4.28,4.279,0.559,0.558,0.559,0.559,0.577,0.577,54
13APR2020:00:15:00,15min,Peter Sinks,UCC,270,3.5,3.9,2.9,3.95,3.77,3.70,3.76,4/13/2020 00:09:53,4/13/2020 00:09:52,4/13/2020 00:00:03,4/13/2020 00:00:03,4.14,4.10,4/13/2020 00:00:01,4/13/2020 00:00:01,2.69,2.58,2.78,2.81,4/13/2020 00:02:30,4/13/2020 00:02:30,4/13/2020 00:02:32,4/13/2020 00:02:29,2.95,2.91,4/13/2020 00:02:48,4/13/2020 00:02:48,3.45,3.31,3.28,3.34,3.60,3.57,0.2430,0.2350,0.1800,0.1830,0.2190,0.2190,-0,-0,13APR2020:00:00:06,2.0,4/13/2020 00:13:10,0.5,171,58.4000,2430,4/13/2020 00:00:18,2370,4/13/2020 00:02:28,2401,12.7,3.771,3.77,3.77,3.769,4/13/2020 00:00:01,4/13/2020 00:00:01,4/13/2020 00:00:01,4/13/2020 00:00:01,4.114,4.115,4/13/2020 00:00:02,4/13/2020 00:00:02,2.795,2.797,2.796,2.794,4/13/2020 00:02:39,4/13/2020 00:02:38,4/13/2020 00:02:38,4/13/2020 00:02:38,3.054,3.053,4/13/2020 00:02:51,4/13/2020 00:02:51,3.346,3.346,3.346,3.346,3.589,3.589,0.197,0.197,0.197,0.197,0.209,0.209,54
13APR2020:00:30:00,15min,Peter Sinks,UCC,270,5.0,5.3,3.8,5.34,5.14,5.10,5.19,4/13/2020 00:17:28,4/13/2020 00:27:44,4/13/2020 00:17:27,4/13/2020 00:17:28,5.55,5.51,4/13/2020 00:17:32,4/13/2020 00:17:32,3.85,3.70,3.67,3.76,4/13/2020 00:15:01,4/13/2020 00:15:01,4/13/2020 00:15:01,4/13/2020 00:15:01,3.92,3.88,4/13/2020 00:15:01,4/13/2020 00:15:01,4.95,4.79,4.71,4.77,5.11,5.07,0.2820,0.2820,0.2530,0.2480,0.3290,0.3290,-0,-0,13APR2020:00:15:24,2.4,4/13/2020 00:30:00,0.9,24,68.3500,2430,4/13/2020 00:15:50,2370,4/13/2020 00:15:02,2401,12.7,5.151,5.15,5.151,5.152,4/13/2020 00:17:33,4/13/2020 00:17:42,4/13/2020 00:17:32,4/13/2020 00:17:32,5.435,5.435,4/13/2020 00:17:58,4/13/2020 00:17:57,3.701,3.702,3.703,3.705,4/13/2020 00:15:01,4/13/2020 00:15:01,4/13/2020 00:15:01,4/13/2020 00:15:01,3.811,3.813,4/13/2020 00:15:01,4/13/2020 00:15:01,4.795,4.795,4.795,4.796,5.061,5.062,0.278,0.277,0.277,0.276,0.352,0.351,54
13APR2020:00:45:00,15min,Peter Sinks,UCC,270,5.1,5.9,4.5,6.25,6.07,5.52,5.61,4/13/2020 00:33:49,4/13/2020 00:33:48,4/13/2020 00:33:35,4/13/2020 00:33:35,6.23,6.19,4/13/2020 00:33:47,4/13/2020 00:33:47,4.46,4.33,4.33,4.41,4/13/2020 00:40:25,4/13/2020 00:40:25,4/13/2020 00:40:37,4/13/2020 00:40:25,4.66,4.62,4/13/2020 00:40:23,4/13/2020 00:40:23,5.11,4.96,4.85,4.91,5.27,5.23,0.4390,0.4280,0.3080,0.3110,0.4240,0.4240,-0,-0,13APR2020:00:30:05,2.8,4/13/2020 00:32:56,1.3,135,75.3000,2430,4/13/2020 00:30:28,2370,4/13/2020 00:31:03,2400,12.6,5.807,5.808,5.807,5.806,4/13/2020 00:33:53,4/13/2020 00:33:52,4/13/2020 00:33:52,4/13/2020 00:33:52,6.038,6.04,4/13/2020 00:34:16,4/13/2020 00:34:16,4.385,4.385,4.385,4.384,4/13/2020 00:40:40,4/13/2020 00:40:40,4/13/2020 00:40:40,4/13/2020 00:40:39,4.644,4.644,4/13/2020 00:40:53,4/13/2020 00:40:52,4.958,4.957,4.957,4.957,5.263,5.263,0.36,0.36,0.36,0.36,0.41,0.41,54
13APR2020:01:00:00,15min,Peter Sinks,UCC,270,5.0,5.7,4.4,5.78,5.60,5.28,5.33,4/13/2020 00:54:22,4/13/2020 00:54:21,4/13/2020 00:54:44,4/13/2020 00:54:38,6.00,5.96,4/13/2020 00:54:47,4/13/2020 00:54:47,4.32,4.19,4.27,4.31,4/13/2020 00:46:53,4/13/2020 00:46:53,4/13/2020 00:47:21,4/13/2020 00:47:21,4.51,4.47,4/13/2020 00:46:47,4/13/2020 00:46:47,4.98,4.83,4.73,4.78,5.14,5.10,0.3260,0.3160,0.2640,0.2630,0.3280,0.3280,-0,-0,13APR2020:00:45:01,2.4,4/13/2020 00:56:42,0.6,193,45.6400,2430,4/13/2020 00:45:21,2370,4/13/2020 00:46:04,2399,12.6,5.459,5.459,5.46,5.46,4/13/2020 00:54:33,4/13/2020 00:54:33,4/13/2020 00:54:33,4/13/2020 00:54:33,5.863,5.863,4/13/2020 00:54:34,4/13/2020 00:54:34,4.314,4.315,4.314,4.314,4/13/2020 00:47:02,4/13/2020 00:47:02,4/13/2020 00:47:02,4/13/2020 00:47:02,4.54,4.537,4/13/2020 00:47:16,4/13/2020 00:47:16,4.829,4.829,4.829,4.829,5.114,5.115,0.283,0.282,0.283,0.283,0.319,0.319,54
13APR2020:01:15:00,15min,Peter Sinks,UCC,270,5.4,6.4,4.8,6.75,6.53,6.25,6.34,4/13/2020 01:14:58,4/13/2020 01:14:58,4/13/2020 01:15:00,4/13/2020 01:15:00,6.75,6.71,4/13/2020 01:14:51,4/13/2020 01:14:51,4.84,4.70,4.72,4.78,4/13/2020 01:00:01,4/13/2020 01:00:01,4/13/2020 01:00:01,4/13/2020 01:00:01,4.89,4.85,4/13/2020 01:00:06,4/13/2020 01:00:06,5.39,5.24,5.15,5.21,5.52,5.48,0.3690,0.3590,0.3230,0.3260,0.3410,0.3410,-0,-0,13APR2020:01:00:01,2.0,4/13/2020 01:13:59,0.3,96,42.3800,2430,4/13/2020 01:13:58,2370,4/13/2020 01:00:18,2399,12.7,6.363,6.366,6.368,6.371,4/13/2020 01:15:00,4/13/2020 01:15:00,4/13/2020 01:15:00,4/13/2020 01:15:00,6.488,6.492,4/13/2020 01:15:00,4/13/2020 01:15:00,4.756,4.756,4.756,4.756,4/13/2020 01:00:01,4/13/2020 01:00:01,4/13/2020 01:00:01,4/13/2020 01:00:01,4.918,4.918,4/13/2020 01:00:17,4/13/2020 01:00:16,5.235,5.235,5.236,5.236,5.477,5.478,0.328,0.329,0.329,0.33,0.315,0.316,54
13APR2020:01:30:00,15min,Peter Sinks,UCC,270,7.2,8.2,6.3,8.67,8.50,7.81,7.94,4/13/2020 01:24:27,4/13/2020 01:24:27,4/13/2020 01:24:28,4/13/2020 01:24:28,8.61,8.57,4/13/2020 01:24:26,4/13/2020 01:24:26,6.11,5.98,6.00,6.06,4/13/2020 01:16:54,4/13/2020 01:16:47,4/13/2020 01:16:53,4/13/2020 01:16:47,6.38,6.34,4/13/2020 01:17:01,4/13/2020 01:17:01,7.13,6.97,6.84,6.89,7.29,7.25,0.5840,0.5700,0.5070,0.5110,0.5580,0.5570,-0,-0,13APR2020:01:15:05,3.9,4/13/2020 01:25:56,1.2,207,63.8400,2430,4/13/2020 01:15:25,2370,4/13/2020 01:15:03,2399,12.7,8.13,8.13,8.13,8.13,4/13/2020 01:24:31,4/13/2020 01:24:30,4/13/2020 01:24:30,4/13/2020 01:24:30,8.32,8.32,4/13/2020 01:24:42,4/13/2020 01:24:41,6.07,6.071,6.071,6.069,4/13/2020 01:16:56,4/13/2020 01:16:56,4/13/2020 01:16:56,4/13/2020 01:16:55,6.43,6.43,4/13/2020 01:17:36,4/13/2020 01:17:35,6.953,6.953,6.953,6.953,7.261,7.261,0.531,0.531,0.531,0.531,0.553,0.553,54
13APR2020:01:45:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.9,8.42,8.23,8.07,8.13,4/13/2020 01:45:00,4/13/2020 01:44:59,4/13/2020 01:45:00,4/13/2020 01:44:59,8.39,8.35,4/13/2020 01:44:54,4/13/2020 01:44:54,6.80,6.66,6.71,6.79,4/13/2020 01:33:43,4/13/2020 01:33:03,4/13/2020 01:34:01,4/13/2020 01:31:49,6.97,6.93,4/13/2020 01:34:02,4/13/2020 01:34:02,7.33,7.17,7.03,7.09,7.49,7.44,0.4000,0.3910,0.3390,0.3470,0.3740,0.3740,-0,-0,13APR2020:01:30:01,1.1,4/13/2020 01:44:56,0.0,106,11.1600,2430,4/13/2020 01:31:00,2370,4/13/2020 01:30:02,2398,12.7,8.1,8.1,8.11,8.11,4/13/2020 01:45:00,4/13/2020 01:45:00,4/13/2020 01:45:00,4/13/2020 01:45:00,8.32,8.32,4/13/2020 01:45:00,4/13/2020 01:45:00,6.755,6.755,6.754,6.754,4/13/2020 01:33:57,4/13/2020 01:33:57,4/13/2020 01:33:57,4/13/2020 01:33:57,7.029,7.029,4/13/2020 01:35:06,4/13/2020 01:35:05,7.144,7.145,7.145,7.145,7.444,7.445,0.355,0.356,0.356,0.356,0.355,0.355,54
13APR2020:02:00:00,15min,Peter Sinks,UCC,270,11.1,13.3,8.2,13.56,13.33,12.86,12.96,4/13/2020 01:59:31,4/13/2020 01:59:31,4/13/2020 01:59:09,4/13/2020 01:59:09,13.46,13.42,4/13/2020 01:59:27,4/13/2020 01:59:27,8.32,8.13,8.07,8.13,4/13/2020 01:45:06,4/13/2020 01:45:06,4/13/2020 01:45:02,4/13/2020 01:45:01,8.39,8.35,4/13/2020 01:45:01,4/13/2020 01:45:01,11.11,10.91,10.61,10.66,11.17,11.12,1.4970,1.4770,1.3620,1.3620,1.4440,1.4430,-0,-0,13APR2020:01:45:13,3.3,4/13/2020 01:58:26,1.0,178,76.8100,2430,4/13/2020 01:47:47,2370,4/13/2020 01:45:05,2401,12.7,13.11,13.11,13.11,13.11,4/13/2020 01:59:44,4/13/2020 01:59:43,4/13/2020 01:59:43,4/13/2020 01:59:43,13.44,13.44,4/13/2020 01:59:57,4/13/2020 01:59:56,8.11,8.12,8.12,8.12,4/13/2020 01:45:01,4/13/2020 01:45:01,4/13/2020 01:45:01,4/13/2020 01:45:01,8.33,8.33,4/13/2020 01:45:01,4/13/2020 01:45:01,10.78,10.78,10.78,10.79,11.06,11.06,1.413,1.412,1.412,1.412,1.442,1.442,54
13APR2020:02:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,12.4,13.72,13.52,13.48,13.54,4/13/2020 02:04:06,4/13/2020 02:04:05,4/13/2020 02:06:47,4/13/2020 02:06:31,13.91,13.86,4/13/2020 02:03:35,4/13/2020 02:03:35,12.15,11.99,12.24,12.28,4/13/2020 02:01:02,4/13/2020 02:01:02,4/13/2020 02:01:22,4/13/2020 02:01:22,12.42,12.38,4/13/2020 02:01:00,4/13/2020 02:01:00,13.39,13.20,13.19,13.24,13.51,13.46,0.3190,0.3150,0.3050,0.3050,0.3020,0.3020,-0,-0,13APR2020:02:02:09,8.8,4/13/2020 02:06:36,3.5,197,24.3000,2430,4/13/2020 02:00:09,2370,4/13/2020 02:00:49,2399,12.7,13.54,13.53,13.54,13.54,4/13/2020 02:07:33,4/13/2020 02:07:32,4/13/2020 02:07:32,4/13/2020 02:07:32,13.75,13.75,4/13/2020 02:04:03,4/13/2020 02:04:02,12.29,12.29,12.29,12.29,4/13/2020 02:01:31,4/13/2020 02:01:31,4/13/2020 02:01:30,4/13/2020 02:01:30,12.53,12.53,4/13/2020 02:01:39,4/13/2020 02:01:39,13.25,13.25,13.25,13.25,13.48,13.48,0.305,0.305,0.305,0.305,0.29,0.29,54
13APR2020:02:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.7,13.39,13.24,13.22,13.26,4/13/2020 02:15:01,4/13/2020 02:15:01,4/13/2020 02:15:01,4/13/2020 02:15:01,13.76,13.71,4/13/2020 02:15:06,4/13/2020 02:15:06,12.68,12.54,12.52,12.58,4/13/2020 02:28:46,4/13/2020 02:29:49,4/13/2020 02:29:49,4/13/2020 02:29:49,12.86,12.82,4/13/2020 02:29:30,4/13/2020 02:29:30,13.11,12.95,12.92,12.97,13.24,13.19,0.1630,0.1630,0.1580,0.1560,0.1450,0.1450,-0,-0,13APR2020:02:15:12,8.1,4/13/2020 02:27:00,2.1,190,32.5100,2430,4/13/2020 02:16:19,2370,4/13/2020 02:15:03,2398,12.7,13.29,13.29,13.29,13.29,4/13/2020 02:15:01,4/13/2020 02:15:01,4/13/2020 02:15:01,4/13/2020 02:15:01,13.66,13.65,4/13/2020 02:15:01,4/13/2020 02:15:01,12.6,12.6,12.6,12.6,4/13/2020 02:30:00,4/13/2020 02:30:00,4/13/2020 02:30:00,4/13/2020 02:30:00,12.89,12.89,4/13/2020 02:30:00,4/13/2020 02:29:59,12.99,12.99,12.99,12.99,13.23,13.23,0.156,0.156,0.156,0.156,0.14,0.14,54
13APR2020:02:45:00,15min,Peter Sinks,UCC,270,12.6,12.9,11.9,12.88,12.71,12.65,12.73,4/13/2020 02:36:04,4/13/2020 02:36:04,4/13/2020 02:30:21,4/13/2020 02:30:23,13.16,13.12,4/13/2020 02:32:18,4/13/2020 02:32:18,11.72,11.56,11.77,11.81,4/13/2020 02:44:39,4/13/2020 02:44:39,4/13/2020 02:44:38,4/13/2020 02:44:37,11.90,11.85,4/13/2020 02:44:50,4/13/2020 02:44:50,12.57,12.41,12.35,12.40,12.72,12.67,0.2260,0.2200,0.2090,0.2120,0.2070,0.2070,-0,-0,13APR2020:02:30:09,5.0,4/13/2020 02:31:50,1.6,182,30.2200,2430,4/13/2020 02:30:21,2370,4/13/2020 02:30:02,2396,12.7,12.73,12.73,12.73,12.73,4/13/2020 02:30:33,4/13/2020 02:30:32,4/13/2020 02:30:32,4/13/2020 02:30:32,12.99,13,4/13/2020 02:30:46,4/13/2020 02:30:46,11.77,11.77,11.77,11.77,4/13/2020 02:44:50,4/13/2020 02:44:50,4/13/2020 02:44:50,4/13/2020 02:44:45,12.05,12.05,4/13/2020 02:45:00,4/13/2020 02:45:00,12.44,12.44,12.44,12.44,12.71,12.71,0.204,0.204,0.205,0.205,0.178,0.179,54
13APR2020:03:00:00,15min,Peter Sinks,UCC,270,11.5,12.4,10.7,12.53,12.35,12.07,12.13,4/13/2020 02:45:24,4/13/2020 02:45:24,4/13/2020 02:45:33,4/13/2020 02:45:38,12.71,12.67,4/13/2020 02:46:08,4/13/2020 02:46:08,10.25,10.13,10.66,10.75,4/13/2020 02:54:04,4/13/2020 02:54:03,4/13/2020 02:57:24,4/13/2020 02:59:57,10.70,10.66,4/13/2020 02:54:02,4/13/2020 02:54:02,11.44,11.28,11.29,11.36,11.61,11.56,0.5710,0.5640,0.4500,0.4510,0.5610,0.5610,-0,-0,13APR2020:02:45:19,1.1,4/13/2020 02:47:59,0.0,174,0.1020,2430,4/13/2020 02:50:42,2370,4/13/2020 02:45:04,2396,12.7,12.25,12.25,12.26,12.26,4/13/2020 02:45:41,4/13/2020 02:45:41,4/13/2020 02:45:40,4/13/2020 02:45:40,12.55,12.55,4/13/2020 02:46:09,4/13/2020 02:46:08,10.61,10.61,10.61,10.61,4/13/2020 02:57:20,4/13/2020 02:57:19,4/13/2020 02:57:19,4/13/2020 02:57:19,10.76,10.75,4/13/2020 02:57:30,4/13/2020 02:57:30,11.35,11.35,11.35,11.35,11.6,11.6,0.497,0.497,0.497,0.497,0.551,0.551,54
13APR2020:03:15:00,15min,Peter Sinks,UCC,270,11.5,11.8,10.9,12.11,11.94,11.39,11.46,4/13/2020 03:12:17,4/13/2020 03:12:18,4/13/2020 03:09:44,4/13/2020 03:09:41,12.19,12.15,4/13/2020 03:12:19,4/13/2020 03:12:19,10.60,10.41,10.71,10.77,4/13/2020 03:01:54,4/13/2020 03:01:54,4/13/2020 03:00:01,4/13/2020 03:00:01,11.07,11.03,4/13/2020 03:00:01,4/13/2020 03:00:01,11.49,11.32,11.14,11.20,11.65,11.60,0.3110,0.3020,0.1500,0.1540,0.2810,0.2810,-0,-0,13APR2020:03:00:02,0.0,4/13/2020 03:00:01,0.0,0,0.0000,2400,4/13/2020 03:00:01,2370,4/13/2020 03:00:03,2395,12.7,11.61,11.61,11.61,11.61,4/13/2020 03:12:22,4/13/2020 03:12:22,4/13/2020 03:12:22,4/13/2020 03:12:22,12.04,12.04,4/13/2020 03:12:33,4/13/2020 03:12:33,10.75,10.75,10.75,10.75,4/13/2020 03:00:05,4/13/2020 03:00:05,4/13/2020 03:00:05,4/13/2020 03:00:05,11.05,11.05,4/13/2020 03:14:32,4/13/2020 03:14:31,11.28,11.28,11.28,11.28,11.62,11.62,0.213,0.213,0.213,0.213,0.263,0.263,54
13APR2020:03:30:00,15min,Peter Sinks,UCC,270,11.3,11.6,11.0,11.63,11.46,11.23,11.27,4/13/2020 03:28:08,4/13/2020 03:19:25,4/13/2020 03:28:32,4/13/2020 03:28:29,11.97,11.92,4/13/2020 03:28:25,4/13/2020 03:28:25,10.82,10.69,10.86,10.90,4/13/2020 03:29:17,4/13/2020 03:29:16,4/13/2020 03:22:11,4/13/2020 03:22:16,11.07,11.03,4/13/2020 03:21:03,4/13/2020 03:21:03,11.31,11.15,11.01,11.06,11.45,11.41,0.2080,0.2020,0.0910,0.0930,0.1920,0.1920,-0,-0,13APR2020:03:15:49,2.2,4/13/2020 03:29:59,0.1,225,23.8800,2400,4/13/2020 03:15:01,2370,4/13/2020 03:15:02,2394,12.6,11.38,11.38,11.38,11.38,4/13/2020 03:28:22,4/13/2020 03:28:22,4/13/2020 03:28:22,4/13/2020 03:28:22,11.79,11.8,4/13/2020 03:28:36,4/13/2020 03:28:36,10.87,10.87,10.87,10.87,4/13/2020 03:21:14,4/13/2020 03:21:14,4/13/2020 03:21:13,4/13/2020 03:21:13,11.06,11.06,4/13/2020 03:21:32,4/13/2020 03:21:31,11.13,11.13,11.13,11.13,11.43,11.43,0.137,0.137,0.137,0.137,0.18,0.18,54
13APR2020:03:45:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.2,12.07,11.90,11.57,11.64,4/13/2020 03:36:15,4/13/2020 03:36:16,4/13/2020 03:34:29,4/13/2020 03:34:29,12.19,12.15,4/13/2020 03:36:18,4/13/2020 03:36:18,11.12,10.96,11.04,11.10,4/13/2020 03:30:08,4/13/2020 03:30:08,4/13/2020 03:30:08,4/13/2020 03:30:08,11.23,11.18,4/13/2020 03:31:50,4/13/2020 03:31:50,11.60,11.44,11.36,11.41,11.75,11.71,0.2120,0.2060,0.1230,0.1260,0.2070,0.2070,-0,-0,13APR2020:03:30:06,2.4,4/13/2020 03:30:10,0.5,243,21.6000,2400,4/13/2020 03:30:01,2370,4/13/2020 03:30:02,2393,12.6,11.75,11.75,11.75,11.75,4/13/2020 03:36:26,4/13/2020 03:36:26,4/13/2020 03:36:25,4/13/2020 03:36:25,12.1,12.1,4/13/2020 03:37:14,4/13/2020 03:37:14,11.1,11.1,11.1,11.1,4/13/2020 03:30:13,4/13/2020 03:30:12,4/13/2020 03:30:12,4/13/2020 03:30:12,11.34,11.34,4/13/2020 03:31:47,4/13/2020 03:31:47,11.45,11.45,11.45,11.45,11.73,11.73,0.157,0.157,0.157,0.157,0.198,0.198,54
13APR2020:04:00:00,15min,Peter Sinks,UCC,270,11.9,12.3,11.4,12.40,12.20,12.11,12.18,4/13/2020 03:59:43,4/13/2020 03:59:55,4/13/2020 03:59:45,4/13/2020 03:59:48,12.56,12.52,4/13/2020 03:50:31,4/13/2020 03:50:31,11.03,10.89,11.15,11.20,4/13/2020 03:51:39,4/13/2020 03:51:38,4/13/2020 03:53:42,4/13/2020 03:53:40,11.37,11.33,4/13/2020 03:51:45,4/13/2020 03:51:45,11.91,11.74,11.46,11.52,12.04,12.00,0.2900,0.2770,0.2310,0.2350,0.2440,0.2430,-0,-0,13APR2020:03:45:06,3.3,4/13/2020 03:55:24,0.8,163,8.1700,2400,4/13/2020 03:45:02,2370,4/13/2020 03:45:01,2392,12.7,12.2,12.2,12.2,12.21,4/13/2020 04:00:00,4/13/2020 04:00:00,4/13/2020 04:00:00,4/13/2020 04:00:00,12.39,12.39,4/13/2020 04:00:00,4/13/2020 04:00:00,11.16,11.16,11.16,11.16,4/13/2020 03:51:48,4/13/2020 03:51:48,4/13/2020 03:51:48,4/13/2020 03:51:48,11.59,11.59,4/13/2020 03:52:05,4/13/2020 03:52:04,11.65,11.65,11.65,11.65,12.01,12.01,0.228,0.228,0.229,0.229,0.23,0.23,54
13APR2020:04:15:00,15min,Peter Sinks,UCC,270,12.4,12.4,12.1,12.46,12.29,12.23,12.28,4/13/2020 04:10:29,4/13/2020 04:10:27,4/13/2020 04:09:10,4/13/2020 04:11:11,12.71,12.67,4/13/2020 04:03:49,4/13/2020 04:03:49,11.94,11.77,11.85,11.90,4/13/2020 04:02:01,4/13/2020 04:02:01,4/13/2020 04:02:01,4/13/2020 04:02:01,12.05,12.00,4/13/2020 04:02:02,4/13/2020 04:02:02,12.32,12.16,12.11,12.17,12.50,12.46,0.1060,0.1080,0.0930,0.0960,0.1240,0.1240,-0,-0,13APR2020:04:00:15,3.1,4/13/2020 04:00:03,1.4,160,25.8900,2400,4/13/2020 04:00:01,2370,4/13/2020 04:00:02,2391,12.6,12.29,12.29,12.29,12.29,4/13/2020 04:11:15,4/13/2020 04:11:15,4/13/2020 04:11:14,4/13/2020 04:11:14,12.58,12.58,4/13/2020 04:04:14,4/13/2020 04:04:13,11.95,11.95,11.95,11.95,4/13/2020 04:01:08,4/13/2020 04:01:07,4/13/2020 04:01:07,4/13/2020 04:01:07,12.24,12.24,4/13/2020 04:02:03,4/13/2020 04:02:02,12.19,12.19,12.19,12.19,12.48,12.48,0.097,0.096,0.097,0.097,0.112,0.112,54
13APR2020:04:30:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.50,12.34,12.28,12.34,4/13/2020 04:28:14,4/13/2020 04:28:23,4/13/2020 04:28:23,4/13/2020 04:28:27,12.71,12.67,4/13/2020 04:15:09,4/13/2020 04:15:09,12.24,12.07,12.08,12.14,4/13/2020 04:18:43,4/13/2020 04:20:44,4/13/2020 04:20:53,4/13/2020 04:20:53,12.42,12.37,4/13/2020 04:15:08,4/13/2020 04:15:08,12.40,12.25,12.19,12.25,12.56,12.52,0.0640,0.0610,0.0460,0.0490,0.0460,0.0450,-0,-0,13APR2020:04:16:00,3.7,4/13/2020 04:24:35,1.6,208,17.9700,2400,4/13/2020 04:15:02,2370,4/13/2020 04:15:01,2389,12.6,12.36,12.36,12.36,12.36,4/13/2020 04:28:38,4/13/2020 04:28:37,4/13/2020 04:28:37,4/13/2020 04:28:37,12.58,12.58,4/13/2020 04:20:02,4/13/2020 04:20:01,12.15,12.15,12.15,12.15,4/13/2020 04:20:56,4/13/2020 04:20:56,4/13/2020 04:20:56,4/13/2020 04:20:56,12.43,12.43,4/13/2020 04:21:10,4/13/2020 04:21:09,12.27,12.27,12.27,12.27,12.54,12.54,0.049,0.049,0.049,0.05,0.022,0.022,54
13APR2020:04:45:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.2,12.52,12.37,12.28,12.34,4/13/2020 04:39:19,4/13/2020 04:39:18,4/13/2020 04:34:02,4/13/2020 04:32:28,12.71,12.67,4/13/2020 04:30:05,4/13/2020 04:30:05,12.11,11.96,11.98,12.04,4/13/2020 04:44:51,4/13/2020 04:44:52,4/13/2020 04:44:51,4/13/2020 04:44:51,12.27,12.22,4/13/2020 04:44:45,4/13/2020 04:44:45,12.36,12.20,12.17,12.23,12.52,12.48,0.0900,0.0870,0.0640,0.0650,0.0800,0.0800,-0,-0,13APR2020:04:30:24,4.4,4/13/2020 04:44:30,2.4,223,10.7500,2400,4/13/2020 04:30:02,2370,4/13/2020 04:30:01,2387,12.6,12.37,12.37,12.37,12.37,4/13/2020 04:32:39,4/13/2020 04:32:39,4/13/2020 04:32:39,4/13/2020 04:32:39,12.57,12.57,4/13/2020 04:41:35,4/13/2020 04:41:34,12.05,12.05,12.04,12.04,4/13/2020 04:45:00,4/13/2020 04:45:00,4/13/2020 04:45:00,4/13/2020 04:45:00,12.33,12.33,4/13/2020 04:45:00,4/13/2020 04:45:00,12.24,12.24,12.24,12.24,12.5,12.5,0.071,0.071,0.071,0.071,0.063,0.063,54
13APR2020:05:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.24,12.11,12.07,12.13,4/13/2020 04:47:22,4/13/2020 04:47:32,4/13/2020 04:47:27,4/13/2020 04:47:24,12.56,12.52,4/13/2020 04:45:06,4/13/2020 04:45:06,11.86,11.73,11.70,11.76,4/13/2020 04:55:42,4/13/2020 04:55:38,4/13/2020 04:57:07,4/13/2020 04:57:06,11.82,11.78,4/13/2020 04:57:04,4/13/2020 04:57:04,12.06,11.92,11.88,11.95,12.23,12.18,0.1210,0.1210,0.1240,0.1260,0.1590,0.1590,-0,-0,13APR2020:04:45:58,5.7,4/13/2020 04:53:18,3.6,211,11.2800,2400,4/13/2020 04:45:02,2370,4/13/2020 04:45:01,2386,12.6,12.13,12.13,12.13,12.13,4/13/2020 04:47:42,4/13/2020 04:47:42,4/13/2020 04:47:42,4/13/2020 04:47:41,12.48,12.48,4/13/2020 04:48:51,4/13/2020 04:48:51,11.78,11.78,11.78,11.78,4/13/2020 04:57:21,4/13/2020 04:57:21,4/13/2020 04:57:21,4/13/2020 04:57:20,11.95,11.95,4/13/2020 04:57:31,4/13/2020 04:57:31,11.95,11.95,11.95,11.95,12.21,12.21,0.122,0.122,0.122,0.122,0.144,0.144,53
13APR2020:05:15:00,15min,Peter Sinks,UCC,270,12.0,12.0,11.9,12.03,11.86,11.81,11.89,4/13/2020 05:02:10,4/13/2020 05:02:03,4/13/2020 05:02:02,4/13/2020 05:02:09,12.27,12.22,4/13/2020 05:03:03,4/13/2020 05:03:03,11.90,11.75,11.72,11.79,4/13/2020 05:10:17,4/13/2020 05:00:05,4/13/2020 05:13:45,4/13/2020 05:10:53,11.97,11.93,4/13/2020 05:11:01,4/13/2020 05:11:01,11.97,11.82,11.77,11.84,12.12,12.07,0.0280,0.0260,0.0230,0.0240,0.0200,0.0200,-0,-0,13APR2020:05:13:55,6.6,4/13/2020 05:08:39,3.5,193,12.8100,2400,4/13/2020 05:00:02,2370,4/13/2020 05:00:01,2385,12.6,11.89,11.89,11.89,11.89,4/13/2020 05:02:22,4/13/2020 05:02:22,4/13/2020 05:02:22,4/13/2020 05:02:22,12.1,12.1,4/13/2020 05:11:00,4/13/2020 05:10:59,11.8,11.8,11.8,11.8,4/13/2020 05:11:07,4/13/2020 05:11:07,4/13/2020 05:11:07,4/13/2020 05:11:07,12.07,12.07,4/13/2020 05:08:20,4/13/2020 05:08:19,11.85,11.85,11.85,11.85,12.09,12.09,0.023,0.023,0.023,0.023,0.006,0.006,53
13APR2020:05:30:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.8,11.98,11.84,11.77,11.85,4/13/2020 05:15:01,4/13/2020 05:18:14,4/13/2020 05:15:01,4/13/2020 05:17:32,12.19,12.15,4/13/2020 05:16:20,4/13/2020 05:16:20,11.81,11.68,11.64,11.70,4/13/2020 05:25:47,4/13/2020 05:25:15,4/13/2020 05:29:39,4/13/2020 05:29:45,11.82,11.78,4/13/2020 05:23:30,4/13/2020 05:23:30,11.91,11.77,11.71,11.77,12.06,12.02,0.0430,0.0390,0.0380,0.0370,0.0890,0.0890,0,0,13APR2020:05:29:59,5.7,4/13/2020 05:26:18,3.0,209,15.2900,2400,4/13/2020 05:15:02,2370,4/13/2020 05:15:01,2384,12.6,11.85,11.85,11.85,11.85,4/13/2020 05:17:58,4/13/2020 05:17:58,4/13/2020 05:17:58,4/13/2020 05:17:58,12.12,12.12,4/13/2020 05:20:42,4/13/2020 05:20:27,11.71,11.71,11.71,11.71,4/13/2020 05:25:32,4/13/2020 05:25:32,4/13/2020 05:25:32,4/13/2020 05:25:29,11.88,11.88,4/13/2020 05:27:41,4/13/2020 05:27:40,11.79,11.79,11.79,11.79,12.04,12.04,0.038,0.038,0.038,0.038,0.08,0.08,53
13APR2020:05:45:00,15min,Peter Sinks,UCC,270,11.9,11.9,11.8,11.90,11.75,11.68,11.74,4/13/2020 05:36:06,4/13/2020 05:36:16,4/13/2020 05:32:39,4/13/2020 05:32:37,12.12,12.07,4/13/2020 05:30:26,4/13/2020 05:30:26,11.72,11.58,11.53,11.59,4/13/2020 05:43:13,4/13/2020 05:43:14,4/13/2020 05:43:17,4/13/2020 05:43:16,11.90,11.85,4/13/2020 05:30:03,4/13/2020 05:30:03,11.83,11.69,11.60,11.67,11.97,11.92,0.0350,0.0380,0.0370,0.0390,0.0170,0.0170,1,2,13APR2020:05:45:00,4.6,4/13/2020 05:44:39,2.6,200,14.3500,2400,4/13/2020 05:30:01,2370,4/13/2020 05:30:02,2383,12.6,11.75,11.75,11.75,11.75,4/13/2020 05:32:52,4/13/2020 05:32:52,4/13/2020 05:32:51,4/13/2020 05:32:51,11.96,11.96,4/13/2020 05:44:04,4/13/2020 05:44:03,11.62,11.62,11.62,11.62,4/13/2020 05:43:24,4/13/2020 05:43:24,4/13/2020 05:43:24,4/13/2020 05:43:24,11.93,11.93,4/13/2020 05:36:43,4/13/2020 05:36:42,11.7,11.7,11.7,11.7,11.95,11.95,0.034,0.034,0.034,0.034,0.005,0.005,53
13APR2020:06:00:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.6,11.81,11.67,11.55,11.63,4/13/2020 05:47:17,4/13/2020 05:47:28,4/13/2020 05:47:24,4/13/2020 05:47:31,12.04,12.00,4/13/2020 05:45:01,4/13/2020 05:45:01,11.59,11.45,11.38,11.45,4/13/2020 05:58:10,4/13/2020 05:58:10,4/13/2020 05:58:37,4/13/2020 05:58:36,11.75,11.70,4/13/2020 05:46:57,4/13/2020 05:46:57,11.70,11.56,11.47,11.54,11.90,11.86,0.0590,0.0570,0.0510,0.0510,0.0730,0.0730,4,8,13APR2020:06:00:00,5.3,4/13/2020 05:55:08,3.0,200,13.6500,2400,4/13/2020 05:45:01,2370,4/13/2020 05:45:02,2382,12.5,11.67,11.67,11.67,11.67,4/13/2020 05:47:59,4/13/2020 05:47:58,4/13/2020 05:47:58,4/13/2020 05:47:58,11.96,11.96,4/13/2020 05:49:24,4/13/2020 05:49:23,11.48,11.48,11.48,11.48,4/13/2020 05:58:37,4/13/2020 05:58:37,4/13/2020 05:58:37,4/13/2020 05:58:36,11.8,11.8,4/13/2020 05:53:20,4/13/2020 05:53:19,11.57,11.57,11.57,11.57,11.88,11.88,0.053,0.053,0.053,0.053,0.062,0.062,53
13APR2020:06:15:00,15min,Peter Sinks,UCC,270,11.7,11.7,11.6,11.67,11.53,11.48,11.55,4/13/2020 06:08:15,4/13/2020 06:08:16,4/13/2020 06:13:41,4/13/2020 06:13:12,11.97,11.92,4/13/2020 06:01:11,4/13/2020 06:01:11,11.55,11.42,11.36,11.43,4/13/2020 06:06:56,4/13/2020 06:13:54,4/13/2020 06:03:08,4/13/2020 06:03:09,11.67,11.63,4/13/2020 06:00:46,4/13/2020 06:00:46,11.61,11.48,11.41,11.48,11.82,11.78,0.0250,0.0230,0.0290,0.0300,0.0470,0.0470,13,25,13APR2020:06:15:00,7.5,4/13/2020 06:14:03,3.9,200,14.3300,4740,4/13/2020 06:04:35,2370,4/13/2020 06:00:01,4001,12.6,11.54,11.54,11.54,11.54,4/13/2020 06:13:42,4/13/2020 06:13:42,4/13/2020 06:13:42,4/13/2020 06:13:41,11.83,11.83,4/13/2020 06:01:34,4/13/2020 06:01:56,11.46,11.46,11.46,11.46,4/13/2020 06:05:07,4/13/2020 06:05:06,4/13/2020 06:05:06,4/13/2020 06:05:06,11.76,11.76,4/13/2020 06:05:31,4/13/2020 06:05:24,11.5,11.5,11.5,11.5,11.8,11.8,0.021,0.021,0.021,0.021,0.013,0.013,53
13APR2020:06:30:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.66,11.53,11.47,11.55,4/13/2020 06:15:55,4/13/2020 06:15:54,4/13/2020 06:19:59,4/13/2020 06:18:08,11.97,11.92,4/13/2020 06:15:06,4/13/2020 06:15:06,11.21,11.08,11.16,11.25,4/13/2020 06:28:04,4/13/2020 06:28:04,4/13/2020 06:28:12,4/13/2020 06:29:45,11.30,11.26,4/13/2020 06:28:08,4/13/2020 06:28:08,11.48,11.35,11.35,11.42,11.66,11.62,0.1130,0.1110,0.0880,0.0870,0.1310,0.1310,29,37,13APR2020:06:30:00,6.6,4/13/2020 06:16:31,3.6,195,18.9200,4710,4/13/2020 06:15:01,4680,4/13/2020 06:15:02,4695,12.6,11.53,11.53,11.53,11.53,4/13/2020 06:18:17,4/13/2020 06:18:17,4/13/2020 06:18:16,4/13/2020 06:18:16,11.81,11.81,4/13/2020 06:18:30,4/13/2020 06:16:06,11.19,11.19,11.19,11.19,4/13/2020 06:28:19,4/13/2020 06:28:19,4/13/2020 06:28:19,4/13/2020 06:28:18,11.37,11.37,4/13/2020 06:28:34,4/13/2020 06:28:33,11.4,11.4,11.4,11.4,11.65,11.65,0.096,0.096,0.096,0.096,0.121,0.121,53
13APR2020:06:45:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.2,11.34,11.21,11.35,11.42,4/13/2020 06:31:42,4/13/2020 06:31:38,4/13/2020 06:44:53,4/13/2020 06:44:51,11.59,11.55,4/13/2020 06:31:01,4/13/2020 06:31:01,11.13,11.00,11.12,11.20,4/13/2020 06:43:36,4/13/2020 06:36:29,4/13/2020 06:37:17,4/13/2020 06:37:17,11.22,11.18,4/13/2020 06:36:30,4/13/2020 06:36:30,11.23,11.11,11.23,11.30,11.38,11.34,0.0470,0.0470,0.0420,0.0400,0.0660,0.0660,43,73,13APR2020:06:45:00,5.5,4/13/2020 06:43:16,2.8,204,18.4600,4710,4/13/2020 06:30:01,4680,4/13/2020 06:30:02,4697,12.6,11.3,11.3,11.3,11.3,4/13/2020 06:32:05,4/13/2020 06:32:04,4/13/2020 06:32:04,4/13/2020 06:32:04,11.5,11.5,4/13/2020 06:32:11,4/13/2020 06:32:10,11.14,11.14,11.14,11.14,4/13/2020 06:36:34,4/13/2020 06:36:34,4/13/2020 06:36:34,4/13/2020 06:36:34,11.28,11.28,4/13/2020 06:40:20,4/13/2020 06:40:19,11.22,11.22,11.22,11.22,11.36,11.36,0.036,0.036,0.036,0.036,0.05,0.05,53
13APR2020:07:00:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.3,11.42,11.33,11.81,11.85,4/13/2020 06:51:56,4/13/2020 06:52:58,4/13/2020 06:59:05,4/13/2020 06:51:36,11.74,11.70,4/13/2020 06:51:57,4/13/2020 06:51:57,11.13,11.04,11.29,11.34,4/13/2020 06:53:11,4/13/2020 06:53:10,4/13/2020 06:45:37,4/13/2020 06:45:38,11.23,11.18,4/13/2020 06:45:27,4/13/2020 06:45:27,11.29,11.18,11.60,11.66,11.51,11.47,0.0630,0.0640,0.1270,0.1230,0.1210,0.1210,102,132,13APR2020:06:59:53,6.8,4/13/2020 06:54:10,3.8,201,13.5800,4740,4/13/2020 06:47:57,4680,4/13/2020 06:45:02,4717,12.6,11.58,11.58,11.58,11.58,4/13/2020 06:53:05,4/13/2020 06:53:05,4/13/2020 06:53:04,4/13/2020 06:53:04,11.65,11.65,4/13/2020 06:52:34,4/13/2020 06:52:33,11.25,11.25,11.25,11.25,4/13/2020 06:45:55,4/13/2020 06:45:54,4/13/2020 06:45:54,4/13/2020 06:45:54,11.28,11.28,4/13/2020 06:47:15,4/13/2020 06:47:14,11.43,11.43,11.43,11.43,11.48,11.48,0.082,0.082,0.082,0.082,0.104,0.104,53
13APR2020:07:15:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.4,11.68,11.58,12.02,12.06,4/13/2020 07:04:05,4/13/2020 07:04:05,4/13/2020 07:03:02,4/13/2020 07:03:02,11.97,11.92,4/13/2020 07:04:02,4/13/2020 07:04:02,11.24,11.13,11.28,11.33,4/13/2020 07:02:45,4/13/2020 07:02:45,4/13/2020 07:11:09,4/13/2020 07:11:08,11.45,11.41,4/13/2020 07:00:05,4/13/2020 07:00:05,11.40,11.33,11.54,11.59,11.68,11.64,0.0760,0.0770,0.1810,0.1820,0.0860,0.0860,136,158,13APR2020:07:12:15,9.0,4/13/2020 07:10:48,4.8,167,23.5300,4770,4/13/2020 07:03:44,4710,4/13/2020 07:00:01,4733,12.7,11.66,11.66,11.67,11.67,4/13/2020 07:04:12,4/13/2020 07:04:12,4/13/2020 07:04:12,4/13/2020 07:04:12,11.85,11.85,4/13/2020 07:04:22,4/13/2020 07:04:21,11.33,11.33,11.33,11.33,4/13/2020 07:11:12,4/13/2020 07:11:12,4/13/2020 07:11:12,4/13/2020 07:11:12,11.49,11.49,4/13/2020 07:02:54,4/13/2020 07:02:53,11.46,11.46,11.46,11.46,11.66,11.66,0.089,0.089,0.089,0.089,0.066,0.066,53
13APR2020:07:30:00,15min,Peter Sinks,UCC,270,11.4,11.7,11.1,11.54,11.48,11.77,11.80,4/13/2020 07:19:05,4/13/2020 07:19:05,4/13/2020 07:28:59,4/13/2020 07:29:01,11.89,11.85,4/13/2020 07:18:40,4/13/2020 07:18:40,10.77,10.69,10.99,11.03,4/13/2020 07:22:24,4/13/2020 07:22:24,4/13/2020 07:22:23,4/13/2020 07:22:23,11.15,11.11,4/13/2020 07:22:24,4/13/2020 07:22:24,11.31,11.25,11.40,11.45,11.62,11.58,0.1400,0.1390,0.1570,0.1560,0.1450,0.1450,160,207,13APR2020:07:28:54,10.1,4/13/2020 07:29:24,5.8,174,16.8500,4800,4/13/2020 07:28:52,4710,4/13/2020 07:15:03,4753,12.7,11.58,11.57,11.58,11.58,4/13/2020 07:26:43,4/13/2020 07:26:43,4/13/2020 07:26:43,4/13/2020 07:26:43,11.79,11.79,4/13/2020 07:26:46,4/13/2020 07:26:42,10.99,10.99,10.99,10.99,4/13/2020 07:22:31,4/13/2020 07:22:30,4/13/2020 07:22:30,4/13/2020 07:22:30,11.3,11.29,4/13/2020 07:22:41,4/13/2020 07:22:40,11.35,11.35,11.35,11.35,11.6,11.6,0.13,0.13,0.13,0.13,0.133,0.133,53
13APR2020:07:45:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.4,11.51,11.47,12.62,12.69,4/13/2020 07:43:17,4/13/2020 07:43:17,4/13/2020 07:43:52,4/13/2020 07:43:56,12.04,12.00,4/13/2020 07:43:21,4/13/2020 07:43:21,10.99,10.95,11.31,11.35,4/13/2020 07:44:18,4/13/2020 07:44:18,4/13/2020 07:35:02,4/13/2020 07:35:01,11.45,11.41,4/13/2020 07:33:41,4/13/2020 07:33:41,11.31,11.27,11.83,11.87,11.72,11.67,0.0830,0.0870,0.3440,0.3500,0.0970,0.0970,222,306,13APR2020:07:44:17,9.4,4/13/2020 07:30:48,5.9,188,10.9800,4830,4/13/2020 07:40:55,4740,4/13/2020 07:30:07,4790,12.8,11.99,11.99,11.99,11.99,4/13/2020 07:43:37,4/13/2020 07:44:00,4/13/2020 07:43:37,4/13/2020 07:43:36,11.88,11.88,4/13/2020 07:43:42,4/13/2020 07:43:41,11.26,11.26,11.26,11.26,4/13/2020 07:35:08,4/13/2020 07:35:07,4/13/2020 07:35:07,4/13/2020 07:35:07,11.56,11.56,4/13/2020 07:35:19,4/13/2020 07:35:18,11.57,11.57,11.57,11.57,11.69,11.69,0.182,0.182,0.182,0.182,0.075,0.075,53
13APR2020:08:00:00,15min,Peter Sinks,UCC,270,11.8,13.6,11.5,13.36,13.29,16.32,16.28,4/13/2020 07:59:51,4/13/2020 07:59:50,4/13/2020 07:55:21,4/13/2020 07:55:21,13.61,13.57,4/13/2020 07:59:50,4/13/2020 07:59:50,10.26,10.34,12.37,12.41,4/13/2020 07:56:15,4/13/2020 07:56:47,4/13/2020 07:47:34,4/13/2020 07:49:29,11.08,11.03,4/13/2020 07:56:49,4/13/2020 07:56:49,11.62,11.60,13.47,13.45,11.99,11.95,0.5900,0.5970,0.9520,0.9200,0.4850,0.4840,366,424,13APR2020:07:59:37,6.6,4/13/2020 07:45:04,2.6,173,41.8000,4860,4/13/2020 07:50:08,4800,4/13/2020 07:45:01,4830,12.8,13.89,13.89,13.89,13.89,4/13/2020 07:55:48,4/13/2020 07:55:48,4/13/2020 07:55:48,4/13/2020 07:55:48,13.35,13.35,4/13/2020 08:00:00,4/13/2020 08:00:00,11.7,11.7,11.7,11.7,4/13/2020 07:45:52,4/13/2020 07:45:52,4/13/2020 07:45:52,4/13/2020 07:45:52,11.3,11.3,4/13/2020 07:55:09,4/13/2020 07:55:09,12.52,12.52,12.52,12.52,11.95,11.95,0.562,0.562,0.562,0.561,0.403,0.405,53
13APR2020:08:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.7,13.48,13.44,13.86,13.81,4/13/2020 08:06:30,4/13/2020 08:02:52,4/13/2020 08:02:09,4/13/2020 08:02:05,13.76,13.72,4/13/2020 08:14:43,4/13/2020 08:14:43,12.13,12.22,12.28,12.28,4/13/2020 08:04:01,4/13/2020 08:04:01,4/13/2020 08:07:16,4/13/2020 08:07:16,12.87,12.82,4/13/2020 08:07:17,4/13/2020 08:07:17,13.01,12.99,13.11,13.11,13.43,13.38,0.2460,0.2370,0.2420,0.2400,0.2020,0.2020,420,465,13APR2020:08:14:58,10.5,4/13/2020 08:11:21,5.8,132,14.8100,4980,4/13/2020 08:11:20,4830,4/13/2020 08:00:03,4867,12.9,13.39,13.39,13.39,13.4,4/13/2020 08:05:42,4/13/2020 08:05:42,4/13/2020 08:05:42,4/13/2020 08:05:42,13.68,13.68,4/13/2020 08:14:59,4/13/2020 08:14:58,12.39,12.39,12.39,12.39,4/13/2020 08:07:24,4/13/2020 08:07:24,4/13/2020 08:07:24,4/13/2020 08:07:24,13,13,4/13/2020 08:07:41,4/13/2020 08:07:40,13.06,13.06,13.06,13.06,13.4,13.4,0.183,0.183,0.183,0.184,0.165,0.166,53
13APR2020:08:30:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.1,14.21,14.16,14.09,14.07,4/13/2020 08:28:37,4/13/2020 08:28:37,4/13/2020 08:27:29,4/13/2020 08:27:26,14.51,14.46,4/13/2020 08:28:59,4/13/2020 08:28:59,12.58,12.59,12.64,12.62,4/13/2020 08:30:00,4/13/2020 08:30:00,4/13/2020 08:20:55,4/13/2020 08:20:55,13.17,13.12,4/13/2020 08:24:49,4/13/2020 08:24:49,13.37,13.35,13.30,13.29,13.79,13.74,0.2920,0.2840,0.3020,0.2990,0.2400,0.2400,485,515,13APR2020:08:30:00,9.9,4/13/2020 08:24:52,6.2,120,13.1600,4950,4/13/2020 08:21:39,4860,4/13/2020 08:15:02,4905,13.1,14,14,14,14,4/13/2020 08:27:32,4/13/2020 08:27:31,4/13/2020 08:27:31,4/13/2020 08:27:31,14.29,14.29,4/13/2020 08:29:08,4/13/2020 08:29:07,12.86,12.87,12.86,12.86,4/13/2020 08:21:03,4/13/2020 08:21:02,4/13/2020 08:21:02,4/13/2020 08:21:02,13.43,13.43,4/13/2020 08:24:54,4/13/2020 08:24:53,13.33,13.33,13.33,13.33,13.77,13.77,0.251,0.25,0.251,0.251,0.203,0.203,53
13APR2020:08:45:00,15min,Peter Sinks,UCC,270,13.9,15.1,13.0,14.99,14.99,16.12,15.99,4/13/2020 08:38:14,4/13/2020 08:38:20,4/13/2020 08:38:25,4/13/2020 08:38:24,15.18,15.13,4/13/2020 08:38:14,4/13/2020 08:38:14,12.20,12.20,12.83,12.81,4/13/2020 08:30:06,4/13/2020 08:30:06,4/13/2020 08:43:38,4/13/2020 08:43:38,13.02,12.97,4/13/2020 08:30:07,4/13/2020 08:30:07,13.68,13.69,14.45,14.40,14.14,14.10,0.4940,0.4840,0.6120,0.5840,0.4490,0.4480,450,594,13APR2020:08:40:45,8.3,4/13/2020 08:43:35,4.2,152,22.6200,5010,4/13/2020 08:38:11,4920,4/13/2020 08:30:01,4959,13.3,15.22,15.21,15.22,15.23,4/13/2020 08:38:26,4/13/2020 08:38:25,4/13/2020 08:38:25,4/13/2020 08:38:25,14.98,14.98,4/13/2020 08:38:26,4/13/2020 08:38:25,12.79,12.79,12.79,12.78,4/13/2020 08:43:42,4/13/2020 08:43:42,4/13/2020 08:43:42,4/13/2020 08:43:41,13.14,13.14,4/13/2020 08:30:28,4/13/2020 08:30:27,14.05,14.05,14.05,14.05,14.12,14.12,0.456,0.455,0.456,0.457,0.42,0.42,53
13APR2020:09:00:00,15min,Peter Sinks,UCC,270,13.7,16.8,11.5,15.76,15.84,21.95,21.95,4/13/2020 08:58:04,4/13/2020 08:58:04,4/13/2020 08:59:49,4/13/2020 08:59:40,15.48,15.43,4/13/2020 08:58:10,4/13/2020 08:58:10,9.56,9.67,12.08,12.01,4/13/2020 08:52:02,4/13/2020 08:52:02,4/13/2020 08:46:57,4/13/2020 08:46:57,11.22,11.18,4/13/2020 08:52:28,4/13/2020 08:52:28,13.54,13.52,16.21,16.16,13.96,13.91,1.0770,1.0800,2.8910,2.8530,0.9950,0.9940,519,676,13APR2020:08:55:41,5.7,4/13/2020 08:45:01,1.7,127,61.7600,5100,4/13/2020 08:57:34,4920,4/13/2020 08:45:16,5010,13.3,18.28,18.28,18.28,18.28,4/13/2020 08:59:50,4/13/2020 08:59:49,4/13/2020 08:59:49,4/13/2020 08:59:49,15.39,15.39,4/13/2020 08:59:48,4/13/2020 08:59:39,11.61,11.61,11.6,11.6,4/13/2020 08:47:01,4/13/2020 08:47:01,4/13/2020 08:47:01,4/13/2020 08:47:01,11.47,11.47,4/13/2020 08:52:33,4/13/2020 08:52:33,14.83,14.83,14.83,14.83,13.91,13.91,1.777,1.776,1.778,1.78,0.936,0.936,53
13APR2020:09:15:00,15min,Peter Sinks,UCC,270,15.3,17.5,14.4,16.90,16.91,22.06,21.91,4/13/2020 09:14:30,4/13/2020 09:14:30,4/13/2020 09:01:24,4/13/2020 09:01:21,16.67,16.63,4/13/2020 09:14:30,4/13/2020 09:14:30,13.02,13.10,15.03,14.97,4/13/2020 09:01:51,4/13/2020 09:01:51,4/13/2020 09:07:19,4/13/2020 09:07:19,13.69,13.64,4/13/2020 09:01:51,4/13/2020 09:01:51,15.01,15.06,17.47,17.37,15.54,15.50,0.6760,0.6740,2.0510,2.0090,0.6060,0.6050,641,697,13APR2020:09:12:25,16.2,4/13/2020 09:05:55,3.7,151,51.5500,5430,4/13/2020 09:14:18,5070,4/13/2020 09:00:04,5224,13.8,18.58,18.58,18.58,18.59,4/13/2020 09:02:55,4/13/2020 09:02:55,4/13/2020 09:02:55,4/13/2020 09:02:55,16.44,16.44,4/13/2020 09:14:55,4/13/2020 09:14:54,15.1,15.1,15.1,15.1,4/13/2020 09:11:45,4/13/2020 09:11:45,4/13/2020 09:11:45,4/13/2020 09:11:44,13.78,13.78,4/13/2020 09:02:11,4/13/2020 09:02:10,16.24,16.24,16.24,16.24,15.5,15.5,0.855,0.855,0.854,0.854,0.569,0.57,53
13APR2020:09:30:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.3,16.78,16.81,18.06,17.98,4/13/2020 09:27:56,4/13/2020 09:27:56,4/13/2020 09:18:10,4/13/2020 09:18:10,17.12,17.08,4/13/2020 09:23:41,4/13/2020 09:23:41,14.27,14.31,15.52,15.43,4/13/2020 09:15:25,4/13/2020 09:15:25,4/13/2020 09:15:25,4/13/2020 09:15:25,15.11,15.06,4/13/2020 09:15:27,4/13/2020 09:15:27,15.92,15.98,16.55,16.49,16.50,16.45,0.4110,0.3970,0.4240,0.4200,0.3480,0.3480,662,715,13APR2020:09:29:55,13.6,4/13/2020 09:19:32,5.5,141,33.2700,5460,4/13/2020 09:27:33,5190,4/13/2020 09:15:02,5375,14.1,16.73,16.73,16.73,16.73,4/13/2020 09:21:54,4/13/2020 09:21:53,4/13/2020 09:21:53,4/13/2020 09:21:53,17.07,17.07,4/13/2020 09:24:11,4/13/2020 09:24:10,15.18,15.18,15.18,15.17,4/13/2020 09:15:32,4/13/2020 09:15:32,4/13/2020 09:15:31,4/13/2020 09:15:31,15.45,15.45,4/13/2020 09:15:42,4/13/2020 09:15:41,16.23,16.23,16.23,16.23,16.46,16.46,0.293,0.292,0.294,0.294,0.316,0.316,53
13APR2020:09:45:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.8,17.29,17.33,18.00,17.87,4/13/2020 09:39:16,4/13/2020 09:39:16,4/13/2020 09:39:10,4/13/2020 09:39:11,17.72,17.67,4/13/2020 09:39:30,4/13/2020 09:39:30,15.02,15.29,15.66,15.59,4/13/2020 09:32:25,4/13/2020 09:32:25,4/13/2020 09:32:39,4/13/2020 09:32:38,16.00,15.96,4/13/2020 09:32:22,4/13/2020 09:32:22,16.27,16.40,16.60,16.54,16.95,16.91,0.4440,0.3960,0.4210,0.4130,0.3450,0.3450,792,966,13APR2020:09:44:42,18.4,4/13/2020 09:41:56,8.0,138,22.9600,5490,4/13/2020 09:42:35,5340,4/13/2020 09:31:31,5391,14.7,17.49,17.49,17.49,17.49,4/13/2020 09:39:25,4/13/2020 09:39:24,4/13/2020 09:39:24,4/13/2020 09:39:24,17.55,17.55,4/13/2020 09:39:45,4/13/2020 09:39:44,15.48,15.48,15.48,15.48,4/13/2020 09:32:33,4/13/2020 09:32:33,4/13/2020 09:32:33,4/13/2020 09:32:33,16.03,16.03,4/13/2020 09:32:40,4/13/2020 09:32:39,16.45,16.45,16.45,16.45,16.92,16.92,0.373,0.372,0.373,0.373,0.322,0.322,53
13APR2020:10:00:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.7,17.16,17.22,18.08,18.07,4/13/2020 09:52:39,4/13/2020 09:52:39,4/13/2020 09:58:22,4/13/2020 09:58:22,17.57,17.52,4/13/2020 09:52:38,4/13/2020 09:52:38,14.87,14.95,15.67,15.64,4/13/2020 09:49:28,4/13/2020 09:49:28,4/13/2020 09:47:27,4/13/2020 09:47:27,15.78,15.73,4/13/2020 09:49:33,4/13/2020 09:49:33,16.33,16.38,16.57,16.55,16.83,16.79,0.5480,0.5030,0.4540,0.4510,0.4270,0.4270,513,966,13APR2020:09:52:30,14.7,4/13/2020 09:46:31,5.8,120,40.4300,5430,4/13/2020 09:52:54,5340,4/13/2020 09:46:29,5379,14.7,17.17,17.16,17.17,17.18,4/13/2020 09:58:23,4/13/2020 09:58:23,4/13/2020 09:58:23,4/13/2020 09:58:22,17.37,17.37,4/13/2020 09:53:01,4/13/2020 09:53:01,15.48,15.48,15.48,15.48,4/13/2020 09:49:35,4/13/2020 09:49:35,4/13/2020 09:49:35,4/13/2020 09:49:35,15.91,15.91,4/13/2020 09:49:43,4/13/2020 09:49:43,16.46,16.46,16.46,16.46,16.82,16.82,0.459,0.459,0.459,0.459,0.409,0.409,53
13APR2020:10:15:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.8,17.89,17.94,18.90,18.85,4/13/2020 10:13:34,4/13/2020 10:13:34,4/13/2020 10:09:47,4/13/2020 10:09:46,18.39,18.34,4/13/2020 10:13:37,4/13/2020 10:13:37,15.29,15.21,15.35,15.32,4/13/2020 10:00:45,4/13/2020 10:00:45,4/13/2020 10:00:45,4/13/2020 10:00:45,15.85,15.81,4/13/2020 10:01:02,4/13/2020 10:01:02,16.77,16.80,17.14,17.10,17.30,17.25,0.4930,0.5190,0.6550,0.6370,0.5290,0.5280,665,1036,13APR2020:10:12:58,15.3,4/13/2020 10:09:15,6.8,113,46.6200,5460,4/13/2020 10:06:54,5310,4/13/2020 10:09:13,5381,14.7,17.97,17.97,17.97,17.97,4/13/2020 10:09:49,4/13/2020 10:09:49,4/13/2020 10:09:48,4/13/2020 10:09:48,18.23,18.23,4/13/2020 10:13:42,4/13/2020 10:13:41,15.52,15.52,15.52,15.52,4/13/2020 10:00:55,4/13/2020 10:00:55,4/13/2020 10:00:55,4/13/2020 10:00:55,15.98,15.98,4/13/2020 10:01:13,4/13/2020 10:01:12,16.95,16.95,16.95,16.95,17.27,17.27,0.516,0.516,0.516,0.516,0.514,0.514,53
13APR2020:10:30:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.6,17.77,17.82,18.53,18.42,4/13/2020 10:17:40,4/13/2020 10:17:40,4/13/2020 10:17:42,4/13/2020 10:17:42,18.09,18.05,4/13/2020 10:26:18,4/13/2020 10:26:18,16.20,16.23,16.08,16.03,4/13/2020 10:20:59,4/13/2020 10:15:24,4/13/2020 10:19:58,4/13/2020 10:19:58,16.68,16.63,4/13/2020 10:15:33,4/13/2020 10:15:33,16.82,16.94,17.13,17.07,17.46,17.41,0.3270,0.3310,0.5120,0.4980,0.3290,0.3290,840,974,13APR2020:10:29:24,20.6,4/13/2020 10:23:56,7.2,123,34.4200,5430,4/13/2020 10:16:25,5340,4/13/2020 10:18:09,5379,14.6,17.86,17.86,17.86,17.86,4/13/2020 10:17:49,4/13/2020 10:17:49,4/13/2020 10:17:49,4/13/2020 10:17:49,17.99,17.99,4/13/2020 10:17:05,4/13/2020 10:17:04,16.35,16.35,16.35,16.35,4/13/2020 10:20:06,4/13/2020 10:20:06,4/13/2020 10:20:06,4/13/2020 10:20:05,16.78,16.78,4/13/2020 10:22:18,4/13/2020 10:22:17,16.99,16.99,16.99,16.99,17.43,17.43,0.357,0.357,0.357,0.357,0.305,0.305,53
13APR2020:10:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.1,17.63,17.69,17.83,17.79,4/13/2020 10:37:53,4/13/2020 10:37:53,4/13/2020 10:37:18,4/13/2020 10:37:20,18.24,18.20,4/13/2020 10:37:57,4/13/2020 10:37:57,15.58,15.67,15.71,15.70,4/13/2020 10:43:47,4/13/2020 10:43:47,4/13/2020 10:43:47,4/13/2020 10:43:47,16.23,16.18,4/13/2020 10:43:46,4/13/2020 10:43:46,16.64,16.75,16.77,16.74,17.28,17.23,0.3950,0.3920,0.4430,0.4310,0.3940,0.3940,767,1056,13APR2020:10:44:36,23.2,4/13/2020 10:30:40,10.0,126,46.2100,5610,4/13/2020 10:44:41,5310,4/13/2020 10:30:42,5371,14.7,17.61,17.61,17.6,17.6,4/13/2020 10:38:01,4/13/2020 10:38:01,4/13/2020 10:38:01,4/13/2020 10:38:00,18,18,4/13/2020 10:38:06,4/13/2020 10:38:05,15.76,15.76,15.76,15.75,4/13/2020 10:43:53,4/13/2020 10:43:53,4/13/2020 10:43:53,4/13/2020 10:43:53,16.4,16.4,4/13/2020 10:44:04,4/13/2020 10:44:04,16.73,16.73,16.73,16.73,17.26,17.26,0.386,0.386,0.386,0.386,0.374,0.374,53
13APR2020:11:00:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.5,17.94,18.06,19.22,19.16,4/13/2020 10:52:36,4/13/2020 10:52:36,4/13/2020 10:51:28,4/13/2020 10:51:28,18.32,18.27,4/13/2020 10:52:35,4/13/2020 10:52:35,15.74,15.98,15.99,15.89,4/13/2020 10:58:34,4/13/2020 10:58:34,4/13/2020 10:58:38,4/13/2020 10:58:38,16.67,16.63,4/13/2020 10:45:51,4/13/2020 10:45:51,16.92,16.96,17.37,17.33,17.45,17.40,0.3390,0.3540,0.6320,0.6070,0.3720,0.3710,647,1058,13APR2020:10:47:03,18.6,4/13/2020 10:49:57,6.1,129,50.0700,5460,4/13/2020 10:48:57,5340,4/13/2020 10:46:24,5380,14.7,18.2,18.2,18.2,18.2,4/13/2020 10:51:33,4/13/2020 10:51:33,4/13/2020 10:51:33,4/13/2020 10:51:33,18.27,18.27,4/13/2020 10:53:04,4/13/2020 10:53:04,16.14,16.15,16.14,16.14,4/13/2020 10:58:43,4/13/2020 10:58:43,4/13/2020 10:58:43,4/13/2020 10:58:43,16.79,16.79,4/13/2020 10:45:56,4/13/2020 10:45:55,17.14,17.14,17.14,17.14,17.41,17.41,0.43,0.429,0.429,0.43,0.345,0.345,53
13APR2020:11:15:00,15min,Peter Sinks,UCC,270,17.6,18.7,16.7,18.47,18.51,20.27,20.22,4/13/2020 11:03:55,4/13/2020 11:03:55,4/13/2020 11:08:56,4/13/2020 11:08:56,18.77,18.72,4/13/2020 11:03:55,4/13/2020 11:03:55,16.08,16.15,16.41,16.34,4/13/2020 11:01:48,4/13/2020 11:01:48,4/13/2020 11:00:52,4/13/2020 11:00:51,16.82,16.78,4/13/2020 11:02:03,4/13/2020 11:02:03,17.17,17.35,17.73,17.66,17.94,17.89,0.5320,0.5020,0.6500,0.6450,0.4030,0.4020,935,961,13APR2020:11:00:04,14.9,4/13/2020 11:13:13,7.0,139,38.5200,5460,4/13/2020 11:03:34,5340,4/13/2020 11:00:54,5380,14.7,18.82,18.81,18.82,18.83,4/13/2020 11:08:59,4/13/2020 11:08:59,4/13/2020 11:08:58,4/13/2020 11:08:58,18.55,18.55,4/13/2020 11:05:41,4/13/2020 11:05:40,16.4,16.4,16.4,16.4,4/13/2020 11:00:57,4/13/2020 11:00:57,4/13/2020 11:00:56,4/13/2020 11:00:56,16.92,16.92,4/13/2020 11:02:22,4/13/2020 11:02:22,17.47,17.47,17.47,17.47,17.91,17.91,0.493,0.493,0.493,0.493,0.37,0.37,53
13APR2020:11:30:00,15min,Peter Sinks,UCC,270,17.6,18.4,16.7,18.25,18.35,18.63,18.53,4/13/2020 11:27:09,4/13/2020 11:27:08,4/13/2020 11:28:33,4/13/2020 11:28:33,18.84,18.79,4/13/2020 11:27:09,4/13/2020 11:27:09,16.24,16.45,16.22,16.18,4/13/2020 11:22:59,4/13/2020 11:22:59,4/13/2020 11:22:53,4/13/2020 11:22:50,16.97,16.93,4/13/2020 11:22:59,4/13/2020 11:22:59,17.21,17.35,17.42,17.37,17.91,17.86,0.3960,0.3860,0.5230,0.5130,0.3500,0.3490,942,952,13APR2020:11:29:38,24.8,4/13/2020 11:15:35,7.8,119,34.5900,5670,4/13/2020 11:15:37,5220,4/13/2020 11:25:33,5345,14.3,18.17,18.17,18.18,18.18,4/13/2020 11:27:15,4/13/2020 11:27:15,4/13/2020 11:27:15,4/13/2020 11:27:15,18.68,18.68,4/13/2020 11:27:16,4/13/2020 11:27:15,16.33,16.33,16.33,16.34,4/13/2020 11:23:04,4/13/2020 11:23:04,4/13/2020 11:23:04,4/13/2020 11:23:04,17.16,17.16,4/13/2020 11:23:10,4/13/2020 11:23:09,17.35,17.35,17.35,17.35,17.9,17.9,0.398,0.398,0.398,0.398,0.32,0.32,53
13APR2020:11:45:00,15min,Peter Sinks,UCC,270,17.8,19.1,16.8,18.96,19.08,20.58,20.62,4/13/2020 11:41:49,4/13/2020 11:41:49,4/13/2020 11:43:35,4/13/2020 11:43:35,19.14,19.09,4/13/2020 11:40:49,4/13/2020 11:40:49,16.28,16.54,16.41,16.35,4/13/2020 11:30:05,4/13/2020 11:30:05,4/13/2020 11:30:03,4/13/2020 11:30:03,17.12,17.08,4/13/2020 11:30:14,4/13/2020 11:30:14,17.48,17.61,17.95,17.90,18.14,18.10,0.5290,0.5040,0.8280,0.8340,0.4410,0.4410,957,964,13APR2020:11:44:37,16.2,4/13/2020 11:33:05,6.6,101,45.5000,5370,4/13/2020 11:30:32,5190,4/13/2020 11:33:06,5258,14.3,19.13,19.14,19.13,19.13,4/13/2020 11:43:41,4/13/2020 11:43:41,4/13/2020 11:43:40,4/13/2020 11:43:40,18.98,18.99,4/13/2020 11:40:59,4/13/2020 11:40:59,16.44,16.44,16.44,16.44,4/13/2020 11:30:10,4/13/2020 11:30:10,4/13/2020 11:30:10,4/13/2020 11:30:09,17.25,17.25,4/13/2020 11:30:26,4/13/2020 11:30:26,17.73,17.73,17.73,17.73,18.12,18.12,0.584,0.585,0.584,0.583,0.41,0.41,53
13APR2020:12:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.2,18.77,18.91,19.16,19.14,4/13/2020 11:51:22,4/13/2020 11:51:22,4/13/2020 11:50:43,4/13/2020 11:50:43,19.22,19.17,4/13/2020 11:49:18,4/13/2020 11:49:18,16.62,16.79,16.53,16.56,4/13/2020 11:52:34,4/13/2020 11:52:34,4/13/2020 11:52:35,4/13/2020 11:52:35,17.42,17.38,4/13/2020 11:52:52,4/13/2020 11:52:52,17.81,17.91,18.03,18.00,18.44,18.40,0.4590,0.4680,0.6200,0.5990,0.4320,0.4310,969,979,13APR2020:11:59:49,21.7,4/13/2020 11:55:28,7.4,89,41.0700,5310,4/13/2020 11:48:12,5160,4/13/2020 11:55:27,5252,14.2,18.78,18.79,18.78,18.78,4/13/2020 11:51:15,4/13/2020 11:51:15,4/13/2020 11:51:14,4/13/2020 11:51:14,19.08,19.08,4/13/2020 11:51:44,4/13/2020 11:51:43,16.8,16.8,16.8,16.79,4/13/2020 11:58:39,4/13/2020 11:58:39,4/13/2020 11:58:38,4/13/2020 11:58:38,17.51,17.51,4/13/2020 11:53:04,4/13/2020 11:53:03,17.93,17.93,17.93,17.93,18.41,18.41,0.481,0.481,0.481,0.48,0.411,0.411,53
13APR2020:12:15:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.7,18.95,19.09,20.74,20.70,4/13/2020 12:11:01,4/13/2020 12:12:27,4/13/2020 12:08:54,4/13/2020 12:08:54,19.44,19.39,4/13/2020 12:11:02,4/13/2020 12:11:02,17.20,17.20,17.38,17.33,4/13/2020 12:04:29,4/13/2020 12:04:29,4/13/2020 12:00:01,4/13/2020 12:03:59,17.87,17.82,4/13/2020 12:04:41,4/13/2020 12:04:41,18.06,18.17,18.65,18.61,18.71,18.66,0.4020,0.4010,0.6710,0.6670,0.3560,0.3560,980,985,13APR2020:12:13:41,26.3,4/13/2020 12:13:42,6.8,95,51.9500,5460,4/13/2020 12:13:45,5190,4/13/2020 12:01:55,5259,14.3,19.36,19.36,19.36,19.36,4/13/2020 12:13:32,4/13/2020 12:13:32,4/13/2020 12:13:32,4/13/2020 12:13:31,19.27,19.27,4/13/2020 12:12:56,4/13/2020 12:12:56,17.43,17.43,17.43,17.43,4/13/2020 12:00:05,4/13/2020 12:00:05,4/13/2020 12:00:04,4/13/2020 12:00:04,17.94,17.94,4/13/2020 12:05:03,4/13/2020 12:05:03,18.37,18.37,18.37,18.37,18.68,18.68,0.385,0.385,0.385,0.384,0.341,0.341,53
13APR2020:12:30:00,15min,Peter Sinks,UCC,270,18.6,19.5,18.0,19.57,19.74,20.18,20.16,4/13/2020 12:21:33,4/13/2020 12:21:32,4/13/2020 12:20:55,4/13/2020 12:20:55,19.96,19.91,4/13/2020 12:21:33,4/13/2020 12:21:33,17.36,17.45,17.44,17.40,4/13/2020 12:15:06,4/13/2020 12:15:06,4/13/2020 12:28:22,4/13/2020 12:28:22,18.17,18.12,4/13/2020 12:15:07,4/13/2020 12:15:07,18.25,18.35,18.68,18.66,18.89,18.84,0.4090,0.4260,0.6300,0.6300,0.3850,0.3850,985,993,13APR2020:12:26:15,19.7,4/13/2020 12:28:36,6.9,94,68.2400,5340,4/13/2020 12:27:31,5190,4/13/2020 12:21:53,5249,14.3,19.41,19.42,19.41,19.41,4/13/2020 12:21:34,4/13/2020 12:21:34,4/13/2020 12:21:34,4/13/2020 12:21:33,19.66,19.66,4/13/2020 12:21:48,4/13/2020 12:21:47,17.62,17.62,17.62,17.62,4/13/2020 12:28:28,4/13/2020 12:28:27,4/13/2020 12:28:27,4/13/2020 12:28:27,18.3,18.3,4/13/2020 12:15:25,4/13/2020 12:15:25,18.47,18.47,18.47,18.47,18.85,18.85,0.442,0.442,0.441,0.441,0.359,0.359,53
13APR2020:12:45:00,15min,Peter Sinks,UCC,270,17.9,19.0,17.3,18.56,18.78,19.26,19.19,4/13/2020 12:30:31,4/13/2020 12:30:11,4/13/2020 12:30:02,4/13/2020 12:30:03,19.36,19.32,4/13/2020 12:30:11,4/13/2020 12:30:11,16.78,16.96,16.55,16.49,4/13/2020 12:39:44,4/13/2020 12:32:53,4/13/2020 12:32:52,4/13/2020 12:32:52,17.65,17.60,4/13/2020 12:36:11,4/13/2020 12:36:11,17.57,17.69,17.47,17.43,18.26,18.21,0.3320,0.3260,0.3630,0.3610,0.2840,0.2840,986,990,13APR2020:12:38:46,29.4,4/13/2020 12:30:23,13.0,132,20.8000,5550,4/13/2020 12:30:22,5190,4/13/2020 12:30:26,5263,14.2,18.9,18.9,18.9,18.9,4/13/2020 12:30:09,4/13/2020 12:30:08,4/13/2020 12:30:08,4/13/2020 12:30:08,19.14,19.14,4/13/2020 12:30:18,4/13/2020 12:30:17,16.88,16.88,16.88,16.89,4/13/2020 12:36:17,4/13/2020 12:36:16,4/13/2020 12:36:16,4/13/2020 12:36:16,17.78,17.78,4/13/2020 12:42:01,4/13/2020 12:42:01,17.55,17.55,17.55,17.55,18.25,18.25,0.331,0.33,0.329,0.328,0.276,0.276,53
13APR2020:13:00:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.5,18.71,18.84,18.96,18.96,4/13/2020 12:51:31,4/13/2020 12:48:08,4/13/2020 12:47:47,4/13/2020 12:48:02,19.21,19.17,4/13/2020 12:48:06,4/13/2020 12:48:06,17.03,17.15,16.97,16.91,4/13/2020 12:54:37,4/13/2020 12:56:49,4/13/2020 12:56:49,4/13/2020 12:56:49,17.87,17.82,4/13/2020 12:56:15,4/13/2020 12:56:15,17.87,18.00,17.85,17.81,18.54,18.50,0.3990,0.3880,0.4780,0.4770,0.3620,0.3620,978,984,13APR2020:12:46:16,23.0,4/13/2020 12:48:50,11.2,128,25.3800,5490,4/13/2020 12:57:15,5190,4/13/2020 12:46:28,5256,14.3,18.77,18.77,18.77,18.77,4/13/2020 12:48:10,4/13/2020 12:48:10,4/13/2020 12:48:10,4/13/2020 12:48:10,19.11,19.11,4/13/2020 12:48:35,4/13/2020 12:48:35,17.18,17.18,17.18,17.18,4/13/2020 12:56:26,4/13/2020 12:56:26,4/13/2020 12:56:26,4/13/2020 12:56:26,17.91,17.91,4/13/2020 12:57:12,4/13/2020 12:57:12,17.88,17.88,17.88,17.88,18.51,18.52,0.408,0.408,0.408,0.409,0.34,0.34,53
13APR2020:13:15:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.5,19.16,19.30,19.81,19.71,4/13/2020 13:07:40,4/13/2020 13:08:00,4/13/2020 13:14:09,4/13/2020 13:14:09,19.74,19.69,4/13/2020 13:07:59,4/13/2020 13:07:59,17.01,17.07,17.02,16.99,4/13/2020 13:00:44,4/13/2020 13:00:44,4/13/2020 13:00:46,4/13/2020 13:00:42,17.72,17.67,4/13/2020 13:00:46,4/13/2020 13:00:46,17.96,18.08,18.21,18.17,18.64,18.59,0.3940,0.3920,0.6090,0.5990,0.3600,0.3600,968,973,13APR2020:13:01:33,19.1,4/13/2020 13:08:52,7.8,118,49.1200,5430,4/13/2020 13:10:35,5190,4/13/2020 13:07:39,5247,14.3,19.13,19.13,19.13,19.14,4/13/2020 13:08:04,4/13/2020 13:08:04,4/13/2020 13:08:03,4/13/2020 13:08:03,19.56,19.56,4/13/2020 13:08:09,4/13/2020 13:08:09,17.09,17.1,17.09,17.09,4/13/2020 13:00:52,4/13/2020 13:00:52,4/13/2020 13:00:52,4/13/2020 13:00:52,17.84,17.84,4/13/2020 13:01:07,4/13/2020 13:01:07,18.1,18.1,18.1,18.1,18.6,18.6,0.434,0.434,0.435,0.435,0.322,0.323,53
13APR2020:13:30:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.2,19.54,19.64,19.47,19.42,4/13/2020 13:27:18,4/13/2020 13:27:14,4/13/2020 13:28:01,4/13/2020 13:27:59,20.11,20.06,4/13/2020 13:27:37,4/13/2020 13:27:37,17.52,17.57,17.48,17.44,4/13/2020 13:29:54,4/13/2020 13:29:54,4/13/2020 13:23:28,4/13/2020 13:23:28,18.47,18.42,4/13/2020 13:30:00,4/13/2020 13:30:00,18.45,18.58,18.40,18.36,19.12,19.07,0.3850,0.3820,0.4550,0.4520,0.3450,0.3450,959,966,13APR2020:13:19:18,23.9,4/13/2020 13:15:17,8.6,115,27.1400,5460,4/13/2020 13:23:20,5190,4/13/2020 13:15:03,5251,14.3,19.41,19.41,19.41,19.41,4/13/2020 13:27:28,4/13/2020 13:27:27,4/13/2020 13:27:27,4/13/2020 13:27:27,19.99,19.99,4/13/2020 13:27:43,4/13/2020 13:27:42,17.73,17.73,17.73,17.74,4/13/2020 13:23:39,4/13/2020 13:23:39,4/13/2020 13:23:39,4/13/2020 13:23:38,18.61,18.61,4/13/2020 13:18:38,4/13/2020 13:18:38,18.46,18.46,18.46,18.46,19.11,19.11,0.381,0.381,0.381,0.381,0.317,0.317,53
13APR2020:13:45:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.9,19.12,19.26,19.53,19.45,4/13/2020 13:31:29,4/13/2020 13:31:26,4/13/2020 13:30:56,4/13/2020 13:30:56,19.74,19.69,4/13/2020 13:31:25,4/13/2020 13:31:25,17.19,17.50,17.40,17.31,4/13/2020 13:35:49,4/13/2020 13:35:49,4/13/2020 13:35:49,4/13/2020 13:35:49,18.24,18.20,4/13/2020 13:35:49,4/13/2020 13:35:49,18.16,18.32,18.28,18.24,18.86,18.81,0.3870,0.3720,0.4740,0.4640,0.3350,0.3340,944,952,13APR2020:13:30:08,21.5,4/13/2020 13:40:32,9.6,138,25.0900,5430,4/13/2020 13:40:32,5190,4/13/2020 13:32:10,5250,14.3,19.13,19.13,19.13,19.13,4/13/2020 13:31:31,4/13/2020 13:31:30,4/13/2020 13:31:30,4/13/2020 13:31:30,19.52,19.52,4/13/2020 13:31:49,4/13/2020 13:31:48,17.44,17.44,17.44,17.44,4/13/2020 13:35:58,4/13/2020 13:35:58,4/13/2020 13:35:58,4/13/2020 13:35:57,18.29,18.29,4/13/2020 13:36:12,4/13/2020 13:36:11,18.25,18.25,18.25,18.25,18.84,18.84,0.375,0.375,0.375,0.375,0.308,0.308,53
13APR2020:14:00:00,15min,Peter Sinks,UCC,270,19.0,20.2,18.2,19.81,20.08,20.52,20.42,4/13/2020 13:49:26,4/13/2020 13:49:25,4/13/2020 13:48:35,4/13/2020 13:48:34,20.41,20.36,4/13/2020 13:49:21,4/13/2020 13:49:21,17.69,17.90,17.77,17.73,4/13/2020 13:52:29,4/13/2020 13:45:13,4/13/2020 13:50:56,4/13/2020 13:50:55,18.47,18.42,4/13/2020 13:45:01,4/13/2020 13:45:01,18.69,18.82,19.02,18.96,19.35,19.30,0.5280,0.5340,0.6920,0.6820,0.5060,0.5060,923,934,13APR2020:13:45:39,18.4,4/13/2020 13:50:38,7.2,126,38.2200,5400,4/13/2020 13:51:00,5190,4/13/2020 13:50:45,5251,14.3,20.09,20.1,20.1,20.1,4/13/2020 13:49:27,4/13/2020 13:49:26,4/13/2020 13:49:26,4/13/2020 13:49:26,20.34,20.34,4/13/2020 13:49:48,4/13/2020 13:49:47,17.97,17.98,17.97,17.97,4/13/2020 13:50:59,4/13/2020 13:50:59,4/13/2020 13:50:59,4/13/2020 13:50:58,18.46,18.46,4/13/2020 13:45:23,4/13/2020 13:45:22,18.87,18.87,18.87,18.87,19.32,19.32,0.572,0.572,0.572,0.572,0.494,0.494,53
13APR2020:14:15:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.3,19.69,19.82,21.27,21.27,4/13/2020 14:02:51,4/13/2020 14:02:51,4/13/2020 14:11:47,4/13/2020 14:11:42,20.11,20.06,4/13/2020 14:02:52,4/13/2020 14:02:52,17.87,17.96,17.91,17.85,4/13/2020 14:03:57,4/13/2020 14:01:10,4/13/2020 14:03:56,4/13/2020 14:03:56,18.54,18.50,4/13/2020 14:08:10,4/13/2020 14:08:10,18.78,18.88,18.99,18.96,19.36,19.31,0.3770,0.3820,0.6450,0.6390,0.3580,0.3580,900,914,13APR2020:14:00:10,21.3,4/13/2020 14:00:10,7.1,101,45.1400,5370,4/13/2020 14:00:09,5190,4/13/2020 14:08:53,5249,14.2,19.98,19.98,19.98,19.98,4/13/2020 14:11:51,4/13/2020 14:11:51,4/13/2020 14:11:50,4/13/2020 14:11:50,19.9,19.9,4/13/2020 14:06:19,4/13/2020 14:06:19,18.08,18.08,18.08,18.08,4/13/2020 14:04:08,4/13/2020 14:04:08,4/13/2020 14:04:08,4/13/2020 14:04:07,18.59,18.59,4/13/2020 14:08:37,4/13/2020 14:08:31,18.9,18.9,18.9,18.9,19.33,19.33,0.434,0.434,0.434,0.434,0.336,0.336,53
13APR2020:14:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.4,20.26,20.43,21.05,21.08,4/13/2020 14:16:44,4/13/2020 14:22:10,4/13/2020 14:15:33,4/13/2020 14:15:33,20.78,20.74,4/13/2020 14:22:10,4/13/2020 14:22:10,17.92,18.07,17.87,17.83,4/13/2020 14:26:17,4/13/2020 14:26:17,4/13/2020 14:26:19,4/13/2020 14:26:17,18.69,18.64,4/13/2020 14:24:29,4/13/2020 14:24:29,19.16,19.29,19.35,19.32,19.80,19.76,0.5900,0.5800,0.7150,0.7190,0.5480,0.5480,865,888,13APR2020:14:15:51,20.4,4/13/2020 14:23:41,8.7,135,35.6500,5400,4/13/2020 14:18:05,5190,4/13/2020 14:23:40,5251,14.3,20.2,20.2,20.2,20.2,4/13/2020 14:22:15,4/13/2020 14:22:14,4/13/2020 14:22:14,4/13/2020 14:22:14,20.62,20.62,4/13/2020 14:18:11,4/13/2020 14:18:11,18.01,18.01,18.01,18.01,4/13/2020 14:26:25,4/13/2020 14:26:25,4/13/2020 14:26:25,4/13/2020 14:26:24,18.83,18.83,4/13/2020 14:26:33,4/13/2020 14:26:32,19.27,19.27,19.27,19.27,19.78,19.78,0.597,0.598,0.598,0.598,0.529,0.529,53
13APR2020:14:45:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.5,20.14,20.18,20.42,20.32,4/13/2020 14:33:46,4/13/2020 14:33:46,4/13/2020 14:30:01,4/13/2020 14:30:01,20.56,20.51,4/13/2020 14:33:47,4/13/2020 14:33:47,17.93,18.19,17.91,17.91,4/13/2020 14:41:27,4/13/2020 14:41:27,4/13/2020 14:38:53,4/13/2020 14:38:52,18.77,18.72,4/13/2020 14:41:34,4/13/2020 14:41:34,19.05,19.19,19.12,19.08,19.73,19.68,0.5230,0.4990,0.5430,0.5370,0.4570,0.4560,839,880,13APR2020:14:31:51,18.6,4/13/2020 14:38:50,9.4,137,26.6800,5460,4/13/2020 14:38:58,5220,4/13/2020 14:30:09,5251,14.2,20.08,20.08,20.07,20.05,4/13/2020 14:30:01,4/13/2020 14:30:01,4/13/2020 14:30:01,4/13/2020 14:30:01,20.38,20.38,4/13/2020 14:35:47,4/13/2020 14:35:46,18.15,18.15,18.15,18.15,4/13/2020 14:41:38,4/13/2020 14:41:38,4/13/2020 14:41:37,4/13/2020 14:41:37,18.88,18.88,4/13/2020 14:41:50,4/13/2020 14:41:49,19.12,19.12,19.12,19.12,19.71,19.71,0.498,0.498,0.498,0.498,0.444,0.444,53
13APR2020:15:00:00,15min,Peter Sinks,UCC,270,19.6,20.8,18.8,20.67,20.73,21.93,21.91,4/13/2020 14:57:11,4/13/2020 14:57:10,4/13/2020 14:53:35,4/13/2020 14:53:35,21.08,21.03,4/13/2020 14:57:13,4/13/2020 14:57:13,18.13,18.26,18.63,18.61,4/13/2020 14:51:35,4/13/2020 14:49:55,4/13/2020 14:47:04,4/13/2020 14:47:04,18.99,18.94,4/13/2020 14:52:16,4/13/2020 14:52:16,19.27,19.40,19.80,19.75,19.91,19.86,0.6240,0.6020,0.7140,0.7050,0.5460,0.5450,831,871,13APR2020:14:50:12,16.0,4/13/2020 14:55:08,5.5,139,46.2700,5310,4/13/2020 14:45:06,5220,4/13/2020 14:46:03,5253,14.2,20.78,20.78,20.78,20.78,4/13/2020 14:53:46,4/13/2020 14:53:46,4/13/2020 14:53:46,4/13/2020 14:53:46,20.82,20.82,4/13/2020 14:57:20,4/13/2020 14:57:19,18.52,18.52,18.52,18.52,4/13/2020 14:51:43,4/13/2020 14:51:42,4/13/2020 14:51:42,4/13/2020 14:51:42,19.01,19.01,4/13/2020 14:52:39,4/13/2020 14:52:38,19.55,19.55,19.55,19.55,19.87,19.87,0.568,0.569,0.569,0.569,0.525,0.526,54
13APR2020:15:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.4,20.83,20.89,22.01,22.00,4/13/2020 15:03:03,4/13/2020 15:03:02,4/13/2020 15:03:19,4/13/2020 15:03:19,20.86,20.81,4/13/2020 15:03:03,4/13/2020 15:03:03,18.89,19.15,18.92,18.87,4/13/2020 15:01:31,4/13/2020 15:05:56,4/13/2020 15:05:55,4/13/2020 15:05:55,19.66,19.62,4/13/2020 15:01:44,4/13/2020 15:01:44,19.71,19.82,19.95,19.91,20.33,20.28,0.3520,0.3180,0.5640,0.5650,0.2450,0.2450,791,857,13APR2020:15:00:04,18.9,4/13/2020 15:00:52,8.4,133,34.3800,5430,4/13/2020 15:09:27,5190,4/13/2020 15:10:58,5254,14.2,20.83,20.83,20.83,20.83,4/13/2020 15:03:24,4/13/2020 15:03:24,4/13/2020 15:03:23,4/13/2020 15:03:22,20.7,20.7,4/13/2020 15:04:16,4/13/2020 15:04:15,19.08,19.08,19.08,19.08,4/13/2020 15:01:44,4/13/2020 15:01:44,4/13/2020 15:01:44,4/13/2020 15:01:44,19.78,19.78,4/13/2020 15:01:52,4/13/2020 15:01:51,19.85,19.85,19.85,19.85,20.31,20.31,0.386,0.386,0.386,0.387,0.211,0.211,54
13APR2020:15:30:00,15min,Peter Sinks,UCC,270,19.9,21.1,19.3,20.51,20.58,23.24,23.24,4/13/2020 15:24:38,4/13/2020 15:17:58,4/13/2020 15:17:36,4/13/2020 15:17:36,20.86,20.81,4/13/2020 15:18:02,4/13/2020 15:18:02,18.81,18.76,18.90,18.86,4/13/2020 15:15:25,4/13/2020 15:15:25,4/13/2020 15:23:49,4/13/2020 15:23:49,19.36,19.32,4/13/2020 15:26:24,4/13/2020 15:26:24,19.64,19.73,20.29,20.24,20.22,20.18,0.3850,0.4030,0.8780,0.8720,0.3560,0.3560,707,815,13APR2020:15:28:42,17.3,4/13/2020 15:23:34,7.5,140,44.8900,5400,4/13/2020 15:29:10,5220,4/13/2020 15:15:03,5251,14.3,21.44,21.44,21.44,21.44,4/13/2020 15:17:46,4/13/2020 15:17:46,4/13/2020 15:17:46,4/13/2020 15:17:45,20.76,20.76,4/13/2020 15:25:07,4/13/2020 15:25:06,19.02,19.02,19.02,19.02,4/13/2020 15:23:53,4/13/2020 15:23:52,4/13/2020 15:23:52,4/13/2020 15:23:52,19.5,19.5,4/13/2020 15:15:49,4/13/2020 15:15:49,19.98,19.98,19.98,19.98,20.21,20.2,0.493,0.493,0.493,0.493,0.327,0.327,54
13APR2020:15:45:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.0,21.24,21.28,21.17,21.12,4/13/2020 15:35:09,4/13/2020 15:35:09,4/13/2020 15:35:22,4/13/2020 15:35:22,21.61,21.56,4/13/2020 15:35:08,4/13/2020 15:35:08,18.38,18.59,18.46,18.40,4/13/2020 15:43:37,4/13/2020 15:43:37,4/13/2020 15:44:03,4/13/2020 15:44:03,19.07,19.02,4/13/2020 15:43:37,4/13/2020 15:43:37,19.78,19.88,19.92,19.86,20.35,20.30,0.6470,0.6090,0.7010,0.6930,0.5740,0.5730,719,776,13APR2020:15:36:39,16.9,4/13/2020 15:43:46,7.4,121,27.0200,5400,4/13/2020 15:42:38,5220,4/13/2020 15:30:36,5253,14.3,21.06,21.06,21.06,21.06,4/13/2020 15:35:22,4/13/2020 15:35:22,4/13/2020 15:35:22,4/13/2020 15:35:22,21.47,21.47,4/13/2020 15:35:23,4/13/2020 15:35:22,18.65,18.65,18.65,18.65,4/13/2020 15:43:45,4/13/2020 15:43:45,4/13/2020 15:43:45,4/13/2020 15:43:45,19.27,19.27,4/13/2020 15:43:50,4/13/2020 15:43:50,19.86,19.86,19.86,19.86,20.33,20.33,0.641,0.641,0.641,0.641,0.555,0.555,54
13APR2020:16:00:00,15min,Peter Sinks,UCC,270,19.6,21.0,18.6,20.90,20.99,22.57,22.53,4/13/2020 15:56:18,4/13/2020 15:56:18,4/13/2020 15:56:46,4/13/2020 15:56:46,21.01,20.96,4/13/2020 15:56:20,4/13/2020 15:56:20,18.12,18.29,18.22,18.16,4/13/2020 15:45:58,4/13/2020 15:48:56,4/13/2020 15:45:26,4/13/2020 15:45:25,18.77,18.72,4/13/2020 15:46:03,4/13/2020 15:46:03,19.36,19.44,19.76,19.70,19.89,19.84,0.5470,0.5550,0.8260,0.8090,0.5210,0.5210,678,738,13APR2020:15:54:25,20.6,4/13/2020 15:59:06,6.6,123,32.4000,5430,4/13/2020 15:45:05,5190,4/13/2020 15:59:06,5252,14.3,21.16,21.16,21.16,21.16,4/13/2020 15:56:55,4/13/2020 15:56:54,4/13/2020 15:56:54,4/13/2020 15:56:54,20.74,20.74,4/13/2020 15:56:41,4/13/2020 15:56:41,18.33,18.33,18.33,18.33,4/13/2020 15:46:07,4/13/2020 15:46:06,4/13/2020 15:46:06,4/13/2020 15:46:06,18.96,18.95,4/13/2020 15:49:20,4/13/2020 15:49:19,19.57,19.57,19.57,19.57,19.87,19.87,0.635,0.635,0.635,0.635,0.502,0.502,54
13APR2020:16:15:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.2,20.41,20.42,20.83,20.84,4/13/2020 16:09:50,4/13/2020 16:09:55,4/13/2020 16:03:29,4/13/2020 16:03:29,20.71,20.66,4/13/2020 16:09:55,4/13/2020 16:09:55,18.62,18.84,18.80,18.74,4/13/2020 16:00:08,4/13/2020 16:08:57,4/13/2020 16:08:47,4/13/2020 16:08:48,19.37,19.32,4/13/2020 16:02:59,4/13/2020 16:02:59,19.41,19.49,19.55,19.51,19.93,19.88,0.3860,0.3640,0.3560,0.3600,0.3010,0.3010,634,667,13APR2020:16:00:05,17.5,4/13/2020 16:08:41,8.6,125,38.3900,5400,4/13/2020 16:10:23,5220,4/13/2020 16:00:03,5251,14.2,20.22,20.22,20.22,20.22,4/13/2020 16:10:01,4/13/2020 16:10:00,4/13/2020 16:10:00,4/13/2020 16:10:00,20.52,20.52,4/13/2020 16:10:14,4/13/2020 16:10:13,18.85,18.85,18.85,18.85,4/13/2020 16:09:00,4/13/2020 16:09:00,4/13/2020 16:08:59,4/13/2020 16:08:59,19.5,19.5,4/13/2020 16:09:14,4/13/2020 16:09:14,19.48,19.48,19.48,19.48,19.9,19.9,0.32,0.32,0.32,0.32,0.262,0.263,54
13APR2020:16:30:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.6,20.42,20.43,20.89,20.84,4/13/2020 16:17:29,4/13/2020 16:17:29,4/13/2020 16:20:29,4/13/2020 16:20:29,20.78,20.74,4/13/2020 16:17:29,4/13/2020 16:17:29,17.93,18.02,17.91,17.88,4/13/2020 16:29:56,4/13/2020 16:29:56,4/13/2020 16:26:19,4/13/2020 16:26:19,18.62,18.57,4/13/2020 16:26:20,4/13/2020 16:26:20,19.16,19.20,19.20,19.16,19.62,19.57,0.5630,0.5660,0.6290,0.6130,0.5510,0.5500,490,624,13APR2020:16:15:22,20.2,4/13/2020 16:19:10,8.5,123,26.0600,5460,4/13/2020 16:19:15,5190,4/13/2020 16:15:41,5252,14.3,20.21,20.22,20.21,20.2,4/13/2020 16:21:32,4/13/2020 16:21:32,4/13/2020 16:21:32,4/13/2020 16:21:32,20.52,20.52,4/13/2020 16:17:38,4/13/2020 16:17:37,18.33,18.33,18.33,18.33,4/13/2020 16:26:26,4/13/2020 16:26:26,4/13/2020 16:26:25,4/13/2020 16:26:25,18.79,18.79,4/13/2020 16:26:23,4/13/2020 16:26:22,19.2,19.2,19.2,19.2,19.62,19.62,0.561,0.561,0.561,0.561,0.538,0.538,54
13APR2020:16:45:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.6,19.58,19.54,20.16,20.16,4/13/2020 16:40:14,4/13/2020 16:42:51,4/13/2020 16:40:08,4/13/2020 16:40:08,19.74,19.69,4/13/2020 16:40:23,4/13/2020 16:40:23,18.02,18.01,18.22,18.18,4/13/2020 16:30:57,4/13/2020 16:30:57,4/13/2020 16:34:43,4/13/2020 16:34:43,18.69,18.64,4/13/2020 16:30:08,4/13/2020 16:30:08,18.79,18.85,18.99,18.95,19.26,19.21,0.2730,0.2540,0.3430,0.3430,0.2230,0.2230,483,559,13APR2020:16:44:57,17.1,4/13/2020 16:39:07,8.1,137,20.7500,5490,4/13/2020 16:39:08,5190,4/13/2020 16:42:55,5253,14.3,19.69,19.69,19.69,19.69,4/13/2020 16:40:15,4/13/2020 16:40:15,4/13/2020 16:40:15,4/13/2020 16:40:15,19.63,19.63,4/13/2020 16:41:09,4/13/2020 16:41:08,18.3,18.3,18.3,18.3,4/13/2020 16:30:09,4/13/2020 16:30:09,4/13/2020 16:30:09,4/13/2020 16:30:09,18.81,18.81,4/13/2020 16:30:17,4/13/2020 16:30:17,18.89,18.89,18.89,18.89,19.22,19.22,0.27,0.27,0.27,0.27,0.205,0.205,54
13APR2020:17:00:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.2,20.19,20.22,20.84,20.74,4/13/2020 16:48:14,4/13/2020 16:48:14,4/13/2020 16:48:23,4/13/2020 16:48:22,20.33,20.29,4/13/2020 16:48:14,4/13/2020 16:48:14,17.73,17.81,17.86,17.85,4/13/2020 16:58:11,4/13/2020 16:58:11,4/13/2020 16:58:58,4/13/2020 16:58:58,18.24,18.20,4/13/2020 16:58:59,4/13/2020 16:58:59,19.08,19.13,19.31,19.27,19.52,19.47,0.4690,0.4880,0.6220,0.5950,0.4750,0.4740,415,559,13APR2020:16:45:01,14.0,4/13/2020 16:55:06,6.7,137,30.1200,5370,4/13/2020 16:56:49,5220,4/13/2020 16:45:17,5250,14.3,20.21,20.2,20.21,20.22,4/13/2020 16:48:24,4/13/2020 16:48:24,4/13/2020 16:48:24,4/13/2020 16:48:24,20.23,20.23,4/13/2020 16:51:03,4/13/2020 16:51:02,17.94,17.94,17.94,17.94,4/13/2020 16:59:02,4/13/2020 16:59:02,4/13/2020 16:59:02,4/13/2020 16:59:01,18.36,18.36,4/13/2020 16:59:15,4/13/2020 16:59:14,19.2,19.2,19.2,19.2,19.51,19.51,0.5,0.5,0.5,0.501,0.441,0.441,54
13APR2020:17:15:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.1,19.83,19.89,20.64,20.62,4/13/2020 17:09:51,4/13/2020 17:09:51,4/13/2020 17:09:57,4/13/2020 17:09:57,20.11,20.06,4/13/2020 17:09:52,4/13/2020 17:09:52,17.65,17.62,17.77,17.77,4/13/2020 17:01:20,4/13/2020 17:01:20,4/13/2020 17:01:20,4/13/2020 17:01:20,18.24,18.20,4/13/2020 17:01:21,4/13/2020 17:01:21,18.78,18.77,19.13,19.10,19.15,19.10,0.4290,0.4520,0.6360,0.6130,0.4380,0.4370,348,477,13APR2020:17:05:18,13.6,4/13/2020 17:00:54,5.8,141,24.2100,5340,4/13/2020 17:11:56,5220,4/13/2020 17:00:11,5260,14.3,19.98,19.98,19.98,19.98,4/13/2020 17:11:50,4/13/2020 17:11:50,4/13/2020 17:11:50,4/13/2020 17:11:50,19.9,19.9,4/13/2020 17:10:09,4/13/2020 17:10:09,17.88,17.88,17.88,17.88,4/13/2020 17:01:31,4/13/2020 17:01:31,4/13/2020 17:01:30,4/13/2020 17:01:30,18.35,18.35,4/13/2020 17:01:44,4/13/2020 17:01:44,18.94,18.94,18.94,18.94,19.11,19.11,0.507,0.507,0.507,0.507,0.426,0.426,54
13APR2020:17:30:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.9,19.97,19.96,20.87,20.89,4/13/2020 17:23:39,4/13/2020 17:23:39,4/13/2020 17:21:33,4/13/2020 17:21:33,20.11,20.06,4/13/2020 17:23:43,4/13/2020 17:23:43,18.21,18.37,18.71,18.61,4/13/2020 17:17:23,4/13/2020 17:17:23,4/13/2020 17:17:24,4/13/2020 17:17:24,18.84,18.79,4/13/2020 17:17:24,4/13/2020 17:17:24,19.05,19.06,19.56,19.51,19.43,19.38,0.3060,0.3040,0.3520,0.3560,0.2410,0.2410,395,416,13APR2020:17:15:01,12.3,4/13/2020 17:17:30,5.1,115,49.3000,5370,4/13/2020 17:17:30,5220,4/13/2020 17:17:23,5256,14.3,19.86,19.86,19.86,19.85,4/13/2020 17:21:44,4/13/2020 17:21:44,4/13/2020 17:21:44,4/13/2020 17:21:43,19.9,19.9,4/13/2020 17:24:04,4/13/2020 17:24:02,18.73,18.74,18.73,18.72,4/13/2020 17:17:31,4/13/2020 17:17:31,4/13/2020 17:17:30,4/13/2020 17:17:30,19.04,19.04,4/13/2020 17:17:35,4/13/2020 17:17:34,19.3,19.3,19.3,19.3,19.4,19.4,0.21,0.209,0.21,0.211,0.209,0.209,54
13APR2020:17:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.4,19.63,19.62,21.71,21.75,4/13/2020 17:31:14,4/13/2020 17:31:14,4/13/2020 17:36:43,4/13/2020 17:36:43,19.74,19.69,4/13/2020 17:31:19,4/13/2020 17:31:19,17.88,17.88,18.43,18.37,4/13/2020 17:35:39,4/13/2020 17:35:39,4/13/2020 17:41:33,4/13/2020 17:41:33,18.47,18.42,4/13/2020 17:35:38,4/13/2020 17:35:38,18.78,18.75,19.62,19.62,19.09,19.04,0.3320,0.3320,0.7160,0.7410,0.2740,0.2740,295,359,13APR2020:17:30:17,13.8,4/13/2020 17:43:20,5.2,73,63.6800,5310,4/13/2020 17:32:49,5220,4/13/2020 17:30:34,5254,14.3,20.07,20.07,20.07,20.08,4/13/2020 17:36:39,4/13/2020 17:36:39,4/13/2020 17:36:39,4/13/2020 17:36:39,19.52,19.52,4/13/2020 17:33:34,4/13/2020 17:33:33,18.37,18.37,18.37,18.37,4/13/2020 17:41:42,4/13/2020 17:41:42,4/13/2020 17:41:41,4/13/2020 17:41:41,18.48,18.48,4/13/2020 17:45:00,4/13/2020 17:45:00,19.19,19.19,19.19,19.19,19.08,19.08,0.367,0.366,0.367,0.367,0.238,0.239,54
13APR2020:18:00:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.4,19.28,19.23,20.32,20.34,4/13/2020 17:48:49,4/13/2020 17:48:49,4/13/2020 17:45:01,4/13/2020 17:45:01,19.36,19.32,4/13/2020 17:46:39,4/13/2020 17:46:39,16.74,16.62,17.09,17.11,4/13/2020 17:59:58,4/13/2020 17:59:58,4/13/2020 17:56:24,4/13/2020 17:56:23,17.27,17.23,4/13/2020 17:59:57,4/13/2020 17:59:57,18.21,18.12,18.60,18.63,18.45,18.40,0.5530,0.5690,0.7650,0.7520,0.5270,0.5270,125,245,13APR2020:17:45:01,17.3,4/13/2020 17:52:32,3.4,85,80.8000,5310,4/13/2020 17:47:05,5190,4/13/2020 17:52:02,5253,14.2,19.36,19.36,19.36,19.36,4/13/2020 17:49:01,4/13/2020 17:49:00,4/13/2020 17:49:00,4/13/2020 17:49:00,19.22,19.22,4/13/2020 17:47:00,4/13/2020 17:47:00,17.22,17.23,17.22,17.22,4/13/2020 17:56:31,4/13/2020 17:56:31,4/13/2020 17:56:30,4/13/2020 17:56:30,17.54,17.54,4/13/2020 17:58:47,4/13/2020 17:58:46,18.41,18.41,18.41,18.41,18.44,18.44,0.611,0.611,0.612,0.612,0.495,0.496,54
13APR2020:18:15:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.5,18.39,18.19,18.20,18.26,4/13/2020 18:14:36,4/13/2020 18:14:35,4/13/2020 18:14:35,4/13/2020 18:14:36,18.54,18.49,4/13/2020 18:14:08,4/13/2020 18:14:08,15.86,15.71,16.45,16.43,4/13/2020 18:01:50,4/13/2020 18:01:50,4/13/2020 18:08:36,4/13/2020 18:08:36,16.53,16.48,4/13/2020 18:08:48,4/13/2020 18:08:48,17.54,17.38,17.49,17.53,17.71,17.66,0.5460,0.5310,0.4020,0.4100,0.4370,0.4370,36,40,13APR2020:18:00:01,11.6,4/13/2020 18:11:20,3.9,109,59.4600,5280,4/13/2020 18:11:20,5130,4/13/2020 18:11:31,5178,14.0,18.21,18.21,18.21,18.21,4/13/2020 18:14:45,4/13/2020 18:14:45,4/13/2020 18:14:45,4/13/2020 18:14:44,18.38,18.38,4/13/2020 18:15:00,4/13/2020 18:15:00,16.35,16.35,16.35,16.35,4/13/2020 18:08:50,4/13/2020 18:08:50,4/13/2020 18:08:49,4/13/2020 18:08:49,16.72,16.72,4/13/2020 18:09:03,4/13/2020 18:09:03,17.48,17.48,17.48,17.48,17.67,17.67,0.421,0.42,0.421,0.422,0.387,0.388,54
13APR2020:18:30:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.4,18.22,18.04,18.08,18.13,4/13/2020 18:15:24,4/13/2020 18:15:23,4/13/2020 18:15:26,4/13/2020 18:15:27,18.39,18.34,4/13/2020 18:15:01,4/13/2020 18:15:01,15.33,15.19,15.95,15.93,4/13/2020 18:23:50,4/13/2020 18:23:50,4/13/2020 18:23:52,4/13/2020 18:23:52,16.30,16.26,4/13/2020 18:23:53,4/13/2020 18:23:53,17.38,17.20,17.31,17.35,17.55,17.51,0.5130,0.5070,0.4200,0.4270,0.4170,0.4170,27,31,13APR2020:18:15:01,9.0,4/13/2020 18:17:43,4.6,125,29.6300,5160,4/13/2020 18:15:02,5070,4/13/2020 18:26:18,5117,13.8,18.11,18.11,18.1,18.1,4/13/2020 18:15:01,4/13/2020 18:15:01,4/13/2020 18:15:01,4/13/2020 18:15:01,18.38,18.38,4/13/2020 18:15:01,4/13/2020 18:15:01,16.13,16.13,16.13,16.12,4/13/2020 18:23:59,4/13/2020 18:23:58,4/13/2020 18:23:58,4/13/2020 18:23:58,16.64,16.64,4/13/2020 18:24:19,4/13/2020 18:24:19,17.32,17.32,17.32,17.32,17.55,17.55,0.424,0.423,0.424,0.424,0.389,0.389,54
13APR2020:18:45:00,15min,Peter Sinks,UCC,270,17.1,17.7,15.8,17.81,17.64,17.54,17.60,4/13/2020 18:30:41,4/13/2020 18:31:37,4/13/2020 18:30:41,4/13/2020 18:30:41,17.94,17.90,4/13/2020 18:31:33,4/13/2020 18:31:33,15.12,14.95,15.89,15.91,4/13/2020 18:34:19,4/13/2020 18:34:13,4/13/2020 18:33:55,4/13/2020 18:33:55,15.63,15.58,4/13/2020 18:34:18,4/13/2020 18:34:18,17.02,16.85,16.88,16.93,17.20,17.15,0.5880,0.5770,0.3810,0.3930,0.4880,0.4880,19,23,13APR2020:18:30:01,7.9,4/13/2020 18:30:03,2.6,97,48.6200,5130,4/13/2020 18:33:31,4980,4/13/2020 18:43:03,5045,13.5,17.61,17.61,17.61,17.61,4/13/2020 18:30:48,4/13/2020 18:30:48,4/13/2020 18:30:48,4/13/2020 18:30:47,17.88,17.88,4/13/2020 18:31:46,4/13/2020 18:31:45,15.72,15.72,15.72,15.72,4/13/2020 18:34:22,4/13/2020 18:34:21,4/13/2020 18:34:21,4/13/2020 18:34:21,15.96,15.96,4/13/2020 18:34:23,4/13/2020 18:34:22,16.92,16.92,16.92,16.92,17.17,17.17,0.442,0.442,0.442,0.443,0.448,0.448,54
13APR2020:19:00:00,15min,Peter Sinks,UCC,270,16.6,17.4,14.8,17.52,17.35,17.28,17.34,4/13/2020 18:49:02,4/13/2020 18:49:02,4/13/2020 18:49:13,4/13/2020 18:49:14,17.72,17.67,4/13/2020 18:49:43,4/13/2020 18:49:43,13.69,13.56,14.54,14.59,4/13/2020 18:57:19,4/13/2020 18:57:19,4/13/2020 18:57:19,4/13/2020 18:57:19,14.66,14.61,4/13/2020 18:57:19,4/13/2020 18:57:19,16.56,16.39,16.48,16.52,16.74,16.70,0.7570,0.7400,0.5600,0.5640,0.6520,0.6520,13,16,13APR2020:18:45:01,7.2,4/13/2020 18:47:46,3.2,86,40.5800,5010,4/13/2020 18:45:01,2490,4/13/2020 18:57:41,4579,13.3,17.31,17.31,17.31,17.31,4/13/2020 18:45:59,4/13/2020 18:45:59,4/13/2020 18:45:58,4/13/2020 18:45:58,17.54,17.54,4/13/2020 18:50:06,4/13/2020 18:50:06,14.7,14.71,14.69,14.68,4/13/2020 18:57:22,4/13/2020 18:57:21,4/13/2020 18:57:21,4/13/2020 18:57:21,14.93,14.92,4/13/2020 18:57:38,4/13/2020 18:57:38,16.5,16.5,16.5,16.5,16.73,16.73,0.605,0.604,0.605,0.606,0.615,0.615,54
13APR2020:19:15:00,15min,Peter Sinks,UCC,270,15.9,16.9,13.4,17.18,16.93,16.82,16.88,4/13/2020 19:06:38,4/13/2020 19:06:38,4/13/2020 19:08:51,4/13/2020 19:08:51,17.19,17.15,4/13/2020 19:03:01,4/13/2020 19:03:01,12.56,12.49,13.73,13.70,4/13/2020 19:12:28,4/13/2020 19:12:28,4/13/2020 19:13:06,4/13/2020 19:13:05,13.24,13.20,4/13/2020 19:12:59,4/13/2020 19:12:59,15.90,15.68,15.86,15.90,16.04,15.99,1.0560,1.0140,0.7760,0.7910,0.9330,0.9330,4,8,13APR2020:19:00:01,5.7,4/13/2020 19:07:58,1.8,101,50.7900,2520,4/13/2020 19:00:02,2460,4/13/2020 19:09:03,2495,13.1,16.72,16.71,16.72,16.72,4/13/2020 19:03:05,4/13/2020 19:03:04,4/13/2020 19:03:04,4/13/2020 19:03:04,17.01,17.01,4/13/2020 19:03:12,4/13/2020 19:03:11,13.36,13.36,13.36,13.35,4/13/2020 19:13:07,4/13/2020 19:13:07,4/13/2020 19:13:07,4/13/2020 19:13:06,13.51,13.51,4/13/2020 19:13:12,4/13/2020 19:13:11,15.83,15.83,15.83,15.83,16.02,16.02,0.865,0.864,0.865,0.866,0.906,0.906,54
13APR2020:19:30:00,15min,Peter Sinks,UCC,270,13.6,16.4,8.8,16.66,16.42,15.54,15.59,4/13/2020 19:15:02,4/13/2020 19:15:02,4/13/2020 19:24:34,4/13/2020 19:17:42,16.75,16.70,4/13/2020 19:15:05,4/13/2020 19:15:05,7.47,7.34,8.62,8.53,4/13/2020 19:28:20,4/13/2020 19:28:20,4/13/2020 19:28:24,4/13/2020 19:28:23,8.69,8.65,4/13/2020 19:28:25,4/13/2020 19:28:25,13.57,13.38,13.31,13.35,13.76,13.72,2.2930,2.2270,1.6510,1.6690,2.0800,2.0790,0,1,13APR2020:19:15:01,5.0,4/13/2020 19:23:16,1.2,72,56.2600,2490,4/13/2020 19:15:01,2430,4/13/2020 19:21:54,2459,13.0,16.21,16.2,16.2,16.2,4/13/2020 19:15:01,4/13/2020 19:15:01,4/13/2020 19:15:01,4/13/2020 19:15:01,16.56,16.57,4/13/2020 19:15:18,4/13/2020 19:15:18,8.33,8.35,8.34,8.32,4/13/2020 19:28:30,4/13/2020 19:28:30,4/13/2020 19:28:30,4/13/2020 19:28:29,9.3,9.3,4/13/2020 19:28:43,4/13/2020 19:28:42,13.44,13.44,13.44,13.44,13.82,13.81,1.899,1.897,1.898,1.899,2.041,2.041,54
13APR2020:19:45:00,15min,Peter Sinks,UCC,270,10.6,14.6,6.8,15.24,14.89,14.49,14.50,4/13/2020 19:44:17,4/13/2020 19:43:58,4/13/2020 19:44:06,4/13/2020 19:44:06,15.03,14.98,4/13/2020 19:44:19,4/13/2020 19:44:19,3.90,3.98,7.23,7.37,4/13/2020 19:35:43,4/13/2020 19:35:43,4/13/2020 19:41:02,4/13/2020 19:41:02,6.75,6.71,4/13/2020 19:35:48,4/13/2020 19:35:48,10.59,10.40,10.46,10.48,10.76,10.71,2.0660,1.9910,1.5590,1.5470,1.7750,1.7740,0,0,13APR2020:19:30:01,4.4,4/13/2020 19:40:22,1.5,311,69.2700,2460,4/13/2020 19:30:01,2430,4/13/2020 19:30:02,2438,12.8,14.57,14.57,14.57,14.56,4/13/2020 19:44:17,4/13/2020 19:44:17,4/13/2020 19:44:17,4/13/2020 19:44:12,14.6,14.6,4/13/2020 19:44:28,4/13/2020 19:44:27,6.471,6.486,6.472,6.459,4/13/2020 19:35:52,4/13/2020 19:35:52,4/13/2020 19:35:51,4/13/2020 19:35:51,7.217,7.217,4/13/2020 19:36:11,4/13/2020 19:36:11,10.5,10.5,10.5,10.5,10.75,10.75,1.712,1.71,1.712,1.713,1.714,1.715,54
13APR2020:20:00:00,15min,Peter Sinks,UCC,270,7.3,10.9,3.9,10.90,10.52,10.50,10.55,4/13/2020 19:46:31,4/13/2020 19:46:31,4/13/2020 19:45:17,4/13/2020 19:45:16,10.40,10.36,4/13/2020 19:45:16,4/13/2020 19:45:16,2.30,2.26,3.54,3.52,4/13/2020 19:55:26,4/13/2020 19:55:26,4/13/2020 19:56:18,4/13/2020 19:56:18,3.92,3.88,4/13/2020 19:56:17,4/13/2020 19:56:17,7.28,7.12,7.15,7.17,7.48,7.44,2.0280,1.9570,1.6040,1.6070,1.6990,1.6980,-0,-0,13APR2020:19:45:15,4.8,4/13/2020 19:45:42,0.7,156,51.1100,2460,4/13/2020 19:45:07,2400,4/13/2020 19:47:40,2428,12.8,10.39,10.39,10.39,10.39,4/13/2020 19:46:38,4/13/2020 19:46:37,4/13/2020 19:46:37,4/13/2020 19:46:37,11.44,11.38,4/13/2020 19:45:01,4/13/2020 19:45:01,3.56,3.575,3.563,3.547,4/13/2020 19:56:25,4/13/2020 19:56:25,4/13/2020 19:56:24,4/13/2020 19:56:24,4.331,4.331,4/13/2020 19:56:31,4/13/2020 19:56:30,7.207,7.207,7.205,7.204,7.537,7.534,1.674,1.672,1.673,1.675,1.672,1.67,54
13APR2020:20:15:00,15min,Peter Sinks,UCC,270,7.1,10.0,4.3,11.67,11.32,9.28,9.26,4/13/2020 20:08:45,4/13/2020 20:08:45,4/13/2020 20:06:50,4/13/2020 20:08:45,10.77,10.73,4/13/2020 20:08:46,4/13/2020 20:08:46,2.76,2.65,3.67,3.62,4/13/2020 20:05:26,4/13/2020 20:05:25,4/13/2020 20:14:43,4/13/2020 20:14:42,4.66,4.62,4/13/2020 20:14:47,4/13/2020 20:14:47,7.11,6.90,6.64,6.68,7.25,7.21,1.9190,1.8340,1.3190,1.3300,1.4570,1.4560,-0,-0,13APR2020:20:01:04,3.9,4/13/2020 20:09:00,1.2,244,69.6300,2430,4/13/2020 20:00:01,2400,4/13/2020 20:00:03,2424,12.8,10.09,10.08,10.09,10.09,4/13/2020 20:08:47,4/13/2020 20:08:46,4/13/2020 20:08:46,4/13/2020 20:08:46,9.89,9.9,4/13/2020 20:08:56,4/13/2020 20:08:56,3.683,3.687,3.681,3.676,4/13/2020 20:14:52,4/13/2020 20:14:51,4/13/2020 20:14:51,4/13/2020 20:14:51,4.958,4.957,4/13/2020 20:12:10,4/13/2020 20:12:10,6.846,6.845,6.845,6.844,7.26,7.259,1.481,1.479,1.482,1.485,1.319,1.32,54
13APR2020:20:30:00,15min,Peter Sinks,UCC,270,4.8,7.4,2.6,7.97,7.79,6.93,7.01,4/13/2020 20:15:33,4/13/2020 20:15:38,4/13/2020 20:15:41,4/13/2020 20:15:39,7.79,7.75,4/13/2020 20:15:42,4/13/2020 20:15:42,1.49,1.42,2.58,2.60,4/13/2020 20:22:30,4/13/2020 20:22:30,4/13/2020 20:29:13,4/13/2020 20:29:13,2.73,2.69,4/13/2020 20:26:42,4/13/2020 20:26:42,4.76,4.60,4.43,4.49,4.92,4.88,1.4150,1.3820,1.0140,1.0160,1.1770,1.1760,-0,-0,13APR2020:20:15:13,2.0,4/13/2020 20:16:35,0.3,302,41.0900,2430,4/13/2020 20:15:01,2400,4/13/2020 20:15:02,2420,12.8,7.324,7.321,7.324,7.327,4/13/2020 20:15:43,4/13/2020 20:15:42,4/13/2020 20:15:42,4/13/2020 20:15:42,7.413,7.413,4/13/2020 20:15:59,4/13/2020 20:15:58,2.424,2.434,2.425,2.417,4/13/2020 20:29:21,4/13/2020 20:29:21,4/13/2020 20:29:21,4/13/2020 20:29:20,2.772,2.772,4/13/2020 20:27:12,4/13/2020 20:27:11,4.572,4.572,4.572,4.572,4.906,4.906,1.131,1.13,1.131,1.133,1.119,1.119,54
13APR2020:20:45:00,15min,Peter Sinks,UCC,270,4.0,5.8,1.7,6.53,6.26,4.92,5.06,4/13/2020 20:42:00,4/13/2020 20:42:00,4/13/2020 20:33:31,4/13/2020 20:41:58,6.23,6.19,4/13/2020 20:42:03,4/13/2020 20:42:03,-0.05,-0.08,1.46,1.43,4/13/2020 20:30:30,4/13/2020 20:30:30,4/13/2020 20:34:22,4/13/2020 20:34:20,1.83,1.79,4/13/2020 20:31:08,4/13/2020 20:31:08,3.98,3.78,3.59,3.65,4.11,4.07,1.3640,1.3180,0.8630,0.8680,1.0430,1.0420,-0,-0,13APR2020:20:30:21,2.6,4/13/2020 20:30:36,0.9,295,73.0400,2430,4/13/2020 20:30:02,2400,4/13/2020 20:30:01,2417,12.7,5.604,5.604,5.605,5.605,4/13/2020 20:42:08,4/13/2020 20:42:08,4/13/2020 20:42:08,4/13/2020 20:42:08,5.895,5.898,4/13/2020 20:42:17,4/13/2020 20:42:16,1.196,1.211,1.193,1.177,4/13/2020 20:30:35,4/13/2020 20:30:35,4/13/2020 20:30:35,4/13/2020 20:30:35,2.127,2.125,4/13/2020 20:31:24,4/13/2020 20:31:23,3.747,3.747,3.747,3.747,4.085,4.085,1.014,1.012,1.014,1.016,0.957,0.957,54
13APR2020:21:00:00,15min,Peter Sinks,UCC,270,4.8,7.2,0.7,9.02,8.70,6.37,6.52,4/13/2020 20:51:08,4/13/2020 20:51:08,4/13/2020 20:53:33,4/13/2020 20:53:33,7.57,7.53,4/13/2020 20:53:30,4/13/2020 20:53:30,-1.40,-1.38,0.22,0.34,4/13/2020 20:46:15,4/13/2020 20:46:15,4/13/2020 20:46:22,4/13/2020 20:46:22,1.09,1.05,4/13/2020 20:46:25,4/13/2020 20:46:25,4.76,4.56,4.33,4.39,4.93,4.89,1.7040,1.6440,1.0970,1.1130,1.2800,1.2790,-0,-0,13APR2020:20:47:06,4.8,4/13/2020 20:52:14,1.1,208,58.9500,2430,4/13/2020 20:45:01,2400,4/13/2020 20:45:02,2416,12.8,7.011,7.008,7.011,7.013,4/13/2020 20:53:35,4/13/2020 20:53:35,4/13/2020 20:53:35,4/13/2020 20:53:34,7.391,7.391,4/13/2020 20:53:49,4/13/2020 20:53:48,-0.229,-0.212,-0.231,-0.248,4/13/2020 20:46:27,4/13/2020 20:46:26,4/13/2020 20:46:26,4/13/2020 20:46:26,1.548,1.547,4/13/2020 20:46:46,4/13/2020 20:46:45,4.529,4.528,4.528,4.527,4.955,4.953,1.266,1.265,1.267,1.27,1.133,1.134,54
13APR2020:21:15:00,15min,Peter Sinks,UCC,270,4.6,8.7,1.4,9.19,8.85,8.49,8.46,4/13/2020 21:12:09,4/13/2020 21:12:08,4/13/2020 21:12:13,4/13/2020 21:12:16,8.98,8.94,4/13/2020 21:12:25,4/13/2020 21:12:25,0.46,0.43,1.29,1.33,4/13/2020 21:05:04,4/13/2020 21:05:03,4/13/2020 21:05:17,4/13/2020 21:05:18,1.53,1.50,4/13/2020 21:05:18,4/13/2020 21:05:18,4.65,4.45,4.46,4.50,4.75,4.71,2.0280,1.9600,1.7280,1.7180,1.8070,1.8060,-0,-0,13APR2020:21:00:17,4.2,4/13/2020 21:14:04,1.2,288,74.9100,2430,4/13/2020 21:00:02,2400,4/13/2020 21:00:01,2414,12.7,8.67,8.67,8.67,8.67,4/13/2020 21:12:19,4/13/2020 21:12:19,4/13/2020 21:12:19,4/13/2020 21:12:19,8.71,8.71,4/13/2020 21:12:32,4/13/2020 21:12:31,1.017,1.021,1.017,1.013,4/13/2020 21:05:21,4/13/2020 21:05:21,4/13/2020 21:05:20,4/13/2020 21:05:20,1.69,1.688,4/13/2020 21:05:40,4/13/2020 21:05:40,4.495,4.496,4.497,4.497,4.66,4.662,1.795,1.794,1.795,1.796,1.75,1.751,54
13APR2020:21:30:00,15min,Peter Sinks,UCC,270,4.0,7.0,0.7,8.23,7.85,6.38,6.45,4/13/2020 21:29:02,4/13/2020 21:29:02,4/13/2020 21:29:02,4/13/2020 21:29:02,7.27,7.23,4/13/2020 21:29:16,4/13/2020 21:29:16,-0.63,-0.66,1.24,1.19,4/13/2020 21:26:13,4/13/2020 21:26:13,4/13/2020 21:26:07,4/13/2020 21:17:50,0.64,0.60,4/13/2020 21:26:24,4/13/2020 21:26:24,3.97,3.81,3.82,3.88,4.11,4.07,1.8260,1.7610,1.2930,1.3020,1.5040,1.5030,-0,-0,13APR2020:21:15:30,4.8,4/13/2020 21:29:40,1.3,224,60.0600,2430,4/13/2020 21:15:02,2400,4/13/2020 21:15:01,2412,12.8,6.83,6.826,6.83,6.835,4/13/2020 21:29:10,4/13/2020 21:29:10,4/13/2020 21:29:09,4/13/2020 21:29:09,7.139,7.118,4/13/2020 21:15:01,4/13/2020 21:15:01,0.492,0.497,0.491,0.487,4/13/2020 21:26:17,4/13/2020 21:26:17,4/13/2020 21:26:17,4/13/2020 21:26:17,0.887,0.887,4/13/2020 21:26:38,4/13/2020 21:26:37,3.868,3.868,3.867,3.867,4.134,4.132,1.455,1.453,1.454,1.456,1.471,1.469,54
13APR2020:21:45:00,15min,Peter Sinks,UCC,270,3.5,6.0,-0.2,6.97,6.75,5.93,6.04,4/13/2020 21:30:15,4/13/2020 21:30:15,4/13/2020 21:30:14,4/13/2020 21:30:14,6.37,6.33,4/13/2020 21:30:17,4/13/2020 21:30:17,-2.24,-2.25,-0.37,-0.31,4/13/2020 21:44:27,4/13/2020 21:44:27,4/13/2020 21:44:33,4/13/2020 21:44:33,0.04,0.01,4/13/2020 21:44:34,4/13/2020 21:44:34,3.47,3.29,3.39,3.44,3.67,3.64,1.7300,1.6620,1.2200,1.2360,1.4480,1.4470,-0,-0,13APR2020:21:33:13,3.7,4/13/2020 21:45:00,0.6,135,53.7200,2430,4/13/2020 21:30:02,2400,4/13/2020 21:30:01,2410,12.8,6.174,6.171,6.173,6.175,4/13/2020 21:30:18,4/13/2020 21:30:18,4/13/2020 21:30:17,4/13/2020 21:30:17,5.824,5.824,4/13/2020 21:30:31,4/13/2020 21:30:30,-0.749,-0.725,-0.747,-0.772,4/13/2020 21:44:40,4/13/2020 21:44:40,4/13/2020 21:44:40,4/13/2020 21:44:39,0.309,0.309,4/13/2020 21:44:58,4/13/2020 21:44:58,3.437,3.436,3.435,3.434,3.718,3.716,1.384,1.383,1.385,1.387,1.324,1.326,54
13APR2020:22:00:00,15min,Peter Sinks,UCC,270,2.0,5.1,-0.4,6.02,5.73,5.25,5.31,4/13/2020 21:47:03,4/13/2020 21:47:03,4/13/2020 21:59:15,4/13/2020 21:59:14,5.55,5.51,4/13/2020 21:59:14,4/13/2020 21:59:14,-1.68,-1.73,-0.20,-0.08,4/13/2020 21:54:48,4/13/2020 21:54:48,4/13/2020 21:51:50,4/13/2020 21:51:50,-0.55,-0.59,4/13/2020 21:52:33,4/13/2020 21:52:33,2.03,1.86,1.96,2.01,2.14,2.11,1.7470,1.6900,1.2720,1.2680,1.4550,1.4530,-0,-0,13APR2020:21:46:36,4.4,4/13/2020 21:59:38,1.5,314,68.6400,2430,4/13/2020 21:45:06,2400,4/13/2020 21:45:01,2408,12.8,5.188,5.183,5.188,5.194,4/13/2020 21:59:18,4/13/2020 21:59:17,4/13/2020 21:59:17,4/13/2020 21:59:17,5.028,5.029,4/13/2020 21:59:22,4/13/2020 21:59:21,-0.394,-0.391,-0.394,-0.396,4/13/2020 21:52:25,4/13/2020 21:52:25,4/13/2020 21:52:25,4/13/2020 21:52:25,-0.393,-0.398,4/13/2020 21:52:41,4/13/2020 21:52:41,1.959,1.959,1.96,1.96,2.088,2.09,1.408,1.406,1.407,1.409,1.398,1.397,54
13APR2020:22:15:00,15min,Peter Sinks,UCC,270,2.4,6.8,-0.5,7.89,7.59,5.95,6.11,4/13/2020 22:03:43,4/13/2020 22:03:43,4/13/2020 22:04:21,4/13/2020 22:04:21,7.27,7.23,4/13/2020 22:04:02,4/13/2020 22:04:02,-1.62,-1.66,-0.59,-0.62,4/13/2020 22:13:08,4/13/2020 22:13:06,4/13/2020 22:13:17,4/13/2020 22:13:16,-0.40,-0.44,4/13/2020 22:13:16,4/13/2020 22:13:16,2.40,2.23,2.29,2.34,2.54,2.50,2.1290,2.0600,1.6720,1.6800,1.8440,1.8430,-0,-0,13APR2020:22:00:41,3.5,4/13/2020 22:00:09,1.0,50,78.9900,2430,4/13/2020 22:00:02,2400,4/13/2020 22:00:01,2408,12.7,6.534,6.537,6.535,6.534,4/13/2020 22:03:49,4/13/2020 22:03:49,4/13/2020 22:03:49,4/13/2020 22:03:49,7.147,7.15,4/13/2020 22:04:22,4/13/2020 22:04:22,-0.903,-0.892,-0.904,-0.915,4/13/2020 22:13:20,4/13/2020 22:13:20,4/13/2020 22:13:20,4/13/2020 22:13:20,-0.2,-0.2,4/13/2020 22:13:41,4/13/2020 22:13:40,2.305,2.305,2.305,2.305,2.54,2.539,1.812,1.811,1.812,1.814,1.775,1.775,54
13APR2020:22:30:00,15min,Peter Sinks,UCC,270,2.5,4.5,-1.1,5.61,5.25,3.76,3.85,4/13/2020 22:15:27,4/13/2020 22:15:27,4/13/2020 22:26:20,4/13/2020 22:15:27,4.88,4.85,4/13/2020 22:15:25,4/13/2020 22:15:25,-2.75,-2.77,-0.38,-0.33,4/13/2020 22:19:09,4/13/2020 22:19:09,4/13/2020 22:16:38,4/13/2020 22:16:37,-1.45,-1.48,4/13/2020 22:19:26,4/13/2020 22:19:26,2.54,2.36,2.09,2.14,2.65,2.62,1.6730,1.6160,0.9400,0.9440,1.3520,1.3510,-0,-0,13APR2020:22:15:02,3.5,4/13/2020 22:17:58,1.6,225,87.7000,2430,4/13/2020 22:15:01,2400,4/13/2020 22:15:02,2407,12.7,4.436,4.431,4.438,4.444,4/13/2020 22:15:30,4/13/2020 22:15:29,4/13/2020 22:15:29,4/13/2020 22:15:29,4.579,4.579,4/13/2020 22:24:05,4/13/2020 22:24:04,-1.147,-1.143,-1.149,-1.153,4/13/2020 22:19:24,4/13/2020 22:19:23,4/13/2020 22:19:23,4/13/2020 22:19:23,-1.12,-1.12,4/13/2020 22:19:44,4/13/2020 22:19:43,2.287,2.287,2.287,2.287,2.613,2.614,1.204,1.202,1.204,1.207,1.273,1.273,54
13APR2020:22:45:00,15min,Peter Sinks,UCC,270,6.7,10.3,1.4,13.22,12.86,10.81,10.73,4/13/2020 22:31:42,4/13/2020 22:31:34,4/13/2020 22:31:41,4/13/2020 22:31:40,10.85,10.81,4/13/2020 22:31:42,4/13/2020 22:31:42,0.21,0.06,1.00,1.04,4/13/2020 22:30:01,4/13/2020 22:30:01,4/13/2020 22:30:11,4/13/2020 22:30:11,1.53,1.50,4/13/2020 22:30:09,4/13/2020 22:30:09,6.72,6.51,6.28,6.32,6.78,6.74,1.9580,1.9010,1.4010,1.3980,1.5380,1.5370,-0,-0,13APR2020:22:44:38,6.1,4/13/2020 22:31:07,1.5,211,84.1000,2430,4/13/2020 22:30:13,2400,4/13/2020 22:30:01,2408,12.8,11.13,11.13,11.15,11.16,4/13/2020 22:31:43,4/13/2020 22:31:43,4/13/2020 22:31:43,4/13/2020 22:31:43,9.55,9.55,4/13/2020 22:34:50,4/13/2020 22:34:50,0.926,0.939,0.929,0.915,4/13/2020 22:30:14,4/13/2020 22:30:14,4/13/2020 22:30:14,4/13/2020 22:30:13,1.956,1.953,4/13/2020 22:30:29,4/13/2020 22:30:28,6.408,6.409,6.411,6.412,6.672,6.675,1.553,1.55,1.551,1.552,1.494,1.492,54
13APR2020:23:00:00,15min,Peter Sinks,UCC,270,8.5,10.1,6.4,10.82,10.52,9.46,9.46,4/13/2020 22:50:44,4/13/2020 22:50:44,4/13/2020 22:58:20,4/13/2020 22:58:21,10.55,10.51,4/13/2020 22:50:48,4/13/2020 22:50:48,5.80,5.67,6.34,6.40,4/13/2020 22:47:26,4/13/2020 22:47:26,4/13/2020 22:47:29,4/13/2020 22:47:29,6.45,6.41,4/13/2020 22:47:30,4/13/2020 22:47:30,8.48,8.29,8.05,8.08,8.61,8.57,1.1640,1.1260,0.7830,0.7730,1.0220,1.0210,-0,-0,13APR2020:22:45:40,2.4,4/13/2020 22:45:57,0.6,324,60.2300,2430,4/13/2020 22:45:01,2400,4/13/2020 22:45:02,2408,12.8,9.96,9.96,9.96,9.97,4/13/2020 22:50:53,4/13/2020 22:50:53,4/13/2020 22:50:53,4/13/2020 22:50:53,10.24,10.24,4/13/2020 22:51:04,4/13/2020 22:51:03,6.193,6.196,6.192,6.189,4/13/2020 22:47:37,4/13/2020 22:47:37,4/13/2020 22:47:37,4/13/2020 22:47:37,6.506,6.506,4/13/2020 22:47:52,4/13/2020 22:47:51,8.22,8.22,8.22,8.22,8.59,8.59,0.919,0.918,0.919,0.92,0.992,0.992,54
13APR2020:23:15:00,15min,Peter Sinks,UCC,270,9.7,13.4,7.7,14.74,14.42,13.20,13.20,4/13/2020 23:14:48,4/13/2020 23:14:48,4/13/2020 23:14:53,4/13/2020 23:14:53,13.83,13.79,4/13/2020 23:14:57,4/13/2020 23:14:57,7.33,7.18,7.65,7.64,4/13/2020 23:06:52,4/13/2020 23:01:47,4/13/2020 23:03:17,4/13/2020 23:01:52,7.79,7.75,4/13/2020 23:02:05,4/13/2020 23:02:05,9.72,9.53,9.35,9.41,9.75,9.71,1.5660,1.5240,1.2300,1.2420,1.3500,1.3490,-0,-0,13APR2020:23:00:06,3.9,4/13/2020 23:12:33,1.4,181,52.6400,2430,4/13/2020 23:00:02,2400,4/13/2020 23:00:01,2407,12.7,13.69,13.68,13.69,13.69,4/13/2020 23:14:56,4/13/2020 23:14:56,4/13/2020 23:14:56,4/13/2020 23:14:56,13.14,13.17,4/13/2020 23:15:00,4/13/2020 23:15:00,7.537,7.538,7.537,7.536,4/13/2020 23:03:21,4/13/2020 23:03:21,4/13/2020 23:03:21,4/13/2020 23:03:21,7.883,7.883,4/13/2020 23:03:30,4/13/2020 23:03:29,9.46,9.46,9.46,9.46,9.64,9.64,1.316,1.317,1.319,1.321,1.242,1.244,54
13APR2020:23:30:00,15min,Peter Sinks,UCC,270,13.3,14.6,11.7,15.12,14.83,14.14,14.19,4/13/2020 23:16:07,4/13/2020 23:16:07,4/13/2020 23:23:23,4/13/2020 23:23:23,14.96,14.91,4/13/2020 23:16:04,4/13/2020 23:16:04,11.22,11.04,11.62,11.62,4/13/2020 23:16:34,4/13/2020 23:16:33,4/13/2020 23:16:55,4/13/2020 23:16:56,11.82,11.78,4/13/2020 23:17:48,4/13/2020 23:17:48,13.28,13.09,12.95,12.99,13.43,13.39,0.9330,0.9000,0.6390,0.6470,0.8180,0.8170,-0,-0,13APR2020:23:17:55,2.4,4/13/2020 23:19:08,0.6,268,51.2400,2430,4/13/2020 23:15:05,2400,4/13/2020 23:15:01,2407,12.7,14.35,14.35,14.35,14.35,4/13/2020 23:16:12,4/13/2020 23:16:12,4/13/2020 23:16:12,4/13/2020 23:16:12,14.89,14.89,4/13/2020 23:16:23,4/13/2020 23:16:23,11.53,11.53,11.53,11.53,4/13/2020 23:17:02,4/13/2020 23:17:02,4/13/2020 23:17:02,4/13/2020 23:17:02,11.92,11.92,4/13/2020 23:18:10,4/13/2020 23:18:10,13.09,13.09,13.08,13.08,13.42,13.42,0.747,0.746,0.747,0.748,0.786,0.786,54
13APR2020:23:45:00,15min,Peter Sinks,UCC,270,11.1,12.6,9.9,12.58,12.42,12.45,12.47,4/13/2020 23:30:01,4/13/2020 23:30:01,4/13/2020 23:30:01,4/13/2020 23:30:01,12.72,12.67,4/13/2020 23:30:01,4/13/2020 23:30:01,9.21,9.13,10.03,10.07,4/13/2020 23:36:44,4/13/2020 23:36:44,4/13/2020 23:36:48,4/13/2020 23:42:25,9.66,9.62,4/13/2020 23:36:45,4/13/2020 23:36:45,11.05,10.91,11.05,11.10,11.23,11.18,0.7180,0.6910,0.4770,0.4660,0.6010,0.6010,-0,-0,13APR2020:23:30:24,2.8,4/13/2020 23:34:34,1.0,337,69.1400,2430,4/13/2020 23:30:06,2400,4/13/2020 23:30:01,2404,12.7,12.5,12.5,12.49,12.49,4/13/2020 23:30:01,4/13/2020 23:30:01,4/13/2020 23:30:01,4/13/2020 23:30:01,12.75,12.75,4/13/2020 23:30:01,4/13/2020 23:30:01,9.77,9.78,9.77,9.77,4/13/2020 23:36:51,4/13/2020 23:36:50,4/13/2020 23:36:50,4/13/2020 23:36:50,9.94,9.93,4/13/2020 23:37:01,4/13/2020 23:37:00,11.04,11.04,11.04,11.04,11.23,11.23,0.533,0.531,0.532,0.532,0.597,0.596,54
14APR2020:00:00:00,15min,Peter Sinks,UCC,270,10.2,11.8,7.7,12.16,11.96,11.51,11.55,4/13/2020 23:55:28,4/13/2020 23:55:28,4/13/2020 23:55:32,4/13/2020 23:55:33,12.04,12.00,4/13/2020 23:55:30,4/13/2020 23:55:30,6.29,6.26,8.05,8.07,4/13/2020 23:56:14,4/13/2020 23:56:14,4/13/2020 23:57:32,4/13/2020 23:57:31,7.64,7.60,4/13/2020 23:56:32,4/13/2020 23:56:32,10.18,10.03,10.05,10.10,10.34,10.30,1.1930,1.1530,0.8170,0.8300,1.0560,1.0550,-0,-0,13APR2020:23:45:01,1.5,4/13/2020 23:56:24,0.4,306,41.0600,2430,4/13/2020 23:45:08,2370,4/13/2020 23:57:02,2402,12.7,11.72,11.72,11.72,11.72,4/13/2020 23:55:39,4/13/2020 23:55:38,4/13/2020 23:55:38,4/13/2020 23:55:38,11.82,11.82,4/13/2020 23:55:52,4/13/2020 23:55:49,7.718,7.725,7.718,7.711,4/13/2020 23:56:40,4/13/2020 23:56:40,4/13/2020 23:56:40,4/13/2020 23:56:39,7.704,7.704,4/13/2020 23:57:01,4/13/2020 23:57:00,10.09,10.09,10.09,10.09,10.33,10.32,0.952,0.951,0.952,0.953,1.027,1.027,54
14APR2020:00:15:00,15min,Peter Sinks,UCC,270,7.4,11.0,2.7,11.95,11.73,10.03,10.11,4/14/2020 00:00:10,4/14/2020 00:00:10,4/14/2020 00:00:14,4/14/2020 00:00:14,11.52,11.48,4/14/2020 00:00:11,4/14/2020 00:00:11,1.36,1.43,2.84,2.93,4/14/2020 00:12:34,4/14/2020 00:12:34,4/14/2020 00:12:41,4/14/2020 00:12:41,2.35,2.32,4/14/2020 00:12:40,4/14/2020 00:12:40,7.34,7.19,7.26,7.32,7.57,7.53,2.1340,2.0820,1.4820,1.4810,1.9110,1.9100,-0,-0,14APR2020:00:00:05,3.1,4/14/2020 00:05:27,1.1,347,44.7600,2430,4/14/2020 00:00:10,2370,4/14/2020 00:04:24,2399,12.7,10.77,10.76,10.77,10.77,4/14/2020 00:00:18,4/14/2020 00:00:18,4/14/2020 00:00:18,4/14/2020 00:00:18,11.2,11.2,4/14/2020 00:00:27,4/14/2020 00:00:26,2.501,2.517,2.502,2.486,4/14/2020 00:12:44,4/14/2020 00:12:44,4/14/2020 00:12:44,4/14/2020 00:12:43,2.817,2.815,4/14/2020 00:12:53,4/14/2020 00:12:53,7.328,7.326,7.325,7.324,7.6,7.599,1.706,1.704,1.705,1.706,1.895,1.894,54
14APR2020:00:30:00,15min,Peter Sinks,UCC,270,6.2,9.5,2.4,10.56,10.26,9.15,9.11,4/14/2020 00:16:19,4/14/2020 00:16:19,4/14/2020 00:16:20,4/14/2020 00:16:19,9.95,9.91,4/14/2020 00:16:18,4/14/2020 00:16:18,0.72,0.72,2.93,2.79,4/14/2020 00:21:40,4/14/2020 00:21:40,4/14/2020 00:21:46,4/14/2020 00:21:46,1.98,1.94,4/14/2020 00:21:47,4/14/2020 00:21:47,6.17,6.02,6.08,6.11,6.36,6.32,1.8760,1.8160,1.1820,1.1850,1.5650,1.5640,-0,-0,14APR2020:00:15:24,3.5,4/14/2020 00:24:39,0.4,315,51.8100,2400,4/14/2020 00:15:01,2370,4/14/2020 00:15:03,2398,12.7,9.48,9.47,9.48,9.49,4/14/2020 00:16:23,4/14/2020 00:16:23,4/14/2020 00:16:23,4/14/2020 00:16:23,9.62,9.62,4/14/2020 00:16:44,4/14/2020 00:16:43,2.08,2.089,2.077,2.064,4/14/2020 00:21:50,4/14/2020 00:21:49,4/14/2020 00:21:49,4/14/2020 00:21:49,2.667,2.666,4/14/2020 00:22:01,4/14/2020 00:22:01,6.09,6.09,6.089,6.089,6.393,6.391,1.438,1.436,1.439,1.441,1.472,1.473,54
14APR2020:00:45:00,15min,Peter Sinks,UCC,270,6.3,9.1,3.9,9.68,9.40,8.67,8.80,4/14/2020 00:44:13,4/14/2020 00:44:18,4/14/2020 00:36:49,4/14/2020 00:44:07,9.58,9.54,4/14/2020 00:44:17,4/14/2020 00:44:17,2.64,2.57,3.95,3.94,4/14/2020 00:30:02,4/14/2020 00:30:02,4/14/2020 00:30:21,4/14/2020 00:30:21,3.69,3.66,4/14/2020 00:30:15,4/14/2020 00:30:15,6.26,6.08,5.90,5.96,6.37,6.33,1.5600,1.5050,1.0540,1.0620,1.2350,1.2350,-0,-0,14APR2020:00:30:08,4.2,4/14/2020 00:36:11,1.0,278,78.6400,2430,4/14/2020 00:31:47,2370,4/14/2020 00:30:02,2397,12.6,9.08,9.08,9.08,9.08,4/14/2020 00:44:20,4/14/2020 00:44:20,4/14/2020 00:44:20,4/14/2020 00:44:20,9.2,9.2,4/14/2020 00:44:25,4/14/2020 00:44:24,3.81,3.821,3.81,3.799,4/14/2020 00:30:17,4/14/2020 00:30:16,4/14/2020 00:30:16,4/14/2020 00:30:16,4.062,4.061,4/14/2020 00:30:28,4/14/2020 00:30:28,6.034,6.035,6.035,6.036,6.303,6.305,1.183,1.181,1.183,1.185,1.163,1.163,54
14APR2020:01:00:00,15min,Peter Sinks,UCC,270,6.9,9.4,2.7,10.03,9.73,9.20,9.20,4/14/2020 00:55:42,4/14/2020 00:55:42,4/14/2020 00:55:59,4/14/2020 00:56:00,9.66,9.61,4/14/2020 00:56:05,4/14/2020 00:56:05,1.35,1.35,3.18,3.33,4/14/2020 00:52:08,4/14/2020 00:52:06,4/14/2020 00:52:22,4/14/2020 00:52:25,2.50,2.47,4/14/2020 00:52:12,4/14/2020 00:52:12,6.85,6.66,6.58,6.64,6.98,6.94,1.8760,1.8080,1.3950,1.3770,1.6630,1.6620,-0,-0,14APR2020:00:45:35,4.8,4/14/2020 00:58:26,1.3,313,86.4000,2400,4/14/2020 00:45:01,2370,4/14/2020 00:45:02,2396,12.6,9.28,9.28,9.28,9.29,4/14/2020 00:56:02,4/14/2020 00:56:02,4/14/2020 00:56:08,4/14/2020 00:56:08,9.51,9.51,4/14/2020 00:56:11,4/14/2020 00:56:10,2.78,2.797,2.78,2.763,4/14/2020 00:52:21,4/14/2020 00:52:21,4/14/2020 00:52:21,4/14/2020 00:52:20,2.669,2.669,4/14/2020 00:52:37,4/14/2020 00:52:36,6.683,6.683,6.683,6.683,6.95,6.951,1.554,1.553,1.554,1.555,1.613,1.614,54
14APR2020:01:15:00,15min,Peter Sinks,UCC,270,3.9,7.4,0.6,7.33,7.05,6.75,6.77,4/14/2020 01:13:28,4/14/2020 01:13:28,4/14/2020 01:00:01,4/14/2020 01:00:01,7.27,7.23,4/14/2020 01:00:01,4/14/2020 01:00:01,-1.55,-1.58,0.81,0.90,4/14/2020 01:12:22,4/14/2020 01:12:22,4/14/2020 01:14:19,4/14/2020 01:14:19,0.34,0.31,4/14/2020 01:04:31,4/14/2020 01:04:31,3.85,3.70,3.85,3.88,4.05,4.01,1.9500,1.8990,1.2850,1.2720,1.5250,1.5240,-0,-0,14APR2020:01:00:40,3.1,4/14/2020 01:02:46,0.9,308,64.6900,2400,4/14/2020 01:00:01,2370,4/14/2020 01:00:03,2392,12.6,6.965,6.941,6.935,6.928,4/14/2020 01:00:01,4/14/2020 01:00:01,4/14/2020 01:00:01,4/14/2020 01:00:01,7.792,7.779,4/14/2020 01:00:01,4/14/2020 01:00:01,0.451,0.457,0.452,0.446,4/14/2020 01:14:21,4/14/2020 01:14:21,4/14/2020 01:14:21,4/14/2020 01:14:20,0.724,0.722,4/14/2020 01:04:50,4/14/2020 01:04:49,3.841,3.84,3.839,3.839,4.09,4.087,1.483,1.478,1.481,1.484,1.444,1.442,54
14APR2020:01:30:00,15min,Peter Sinks,UCC,270,3.1,6.3,-0.9,6.97,6.71,5.46,5.65,4/14/2020 01:28:23,4/14/2020 01:28:22,4/14/2020 01:28:29,4/14/2020 01:28:25,6.82,6.78,4/14/2020 01:28:22,4/14/2020 01:28:22,-3.31,-3.23,-1.84,-1.97,4/14/2020 01:26:55,4/14/2020 01:26:55,4/14/2020 01:26:56,4/14/2020 01:26:56,-0.85,-0.88,4/14/2020 01:26:57,4/14/2020 01:26:57,3.07,2.91,2.70,2.77,3.26,3.22,1.8260,1.7670,1.2390,1.2780,1.4760,1.4750,-0,-0,14APR2020:01:15:04,4.6,4/14/2020 01:27:25,0.9,277,62.6900,2430,4/14/2020 01:27:36,2370,4/14/2020 01:15:03,2390,12.7,6.102,6.1,6.103,6.105,4/14/2020 01:28:29,4/14/2020 01:28:28,4/14/2020 01:28:28,4/14/2020 01:28:28,6.447,6.447,4/14/2020 01:28:32,4/14/2020 01:28:31,-1.879,-1.851,-1.87,-1.901,4/14/2020 01:27:01,4/14/2020 01:27:01,4/14/2020 01:27:00,4/14/2020 01:27:00,0.006,0.003,4/14/2020 01:24:23,4/14/2020 01:24:22,2.884,2.883,2.882,2.882,3.276,3.275,1.429,1.426,1.429,1.431,1.351,1.351,54
14APR2020:01:45:00,15min,Peter Sinks,UCC,270,2.5,4.7,-0.2,5.78,5.55,4.55,4.50,4/14/2020 01:36:18,4/14/2020 01:36:18,4/14/2020 01:36:22,4/14/2020 01:36:23,5.03,4.99,4/14/2020 01:36:20,4/14/2020 01:36:20,-2.16,-2.18,-0.03,-0.08,4/14/2020 01:32:13,4/14/2020 01:32:13,4/14/2020 01:32:25,4/14/2020 01:32:24,-0.25,-0.29,4/14/2020 01:32:24,4/14/2020 01:32:24,2.44,2.28,2.13,2.18,2.60,2.56,1.5790,1.5340,1.0430,1.0450,1.2240,1.2230,-0,-0,14APR2020:01:30:26,3.5,4/14/2020 01:39:56,0.9,292,57.6900,2400,4/14/2020 01:30:01,2370,4/14/2020 01:30:02,2388,12.6,4.656,4.643,4.653,4.666,4/14/2020 01:36:26,4/14/2020 01:36:26,4/14/2020 01:36:25,4/14/2020 01:36:25,4.654,4.654,4/14/2020 01:32:05,4/14/2020 01:32:05,-0.639,-0.618,-0.638,-0.66,4/14/2020 01:32:27,4/14/2020 01:32:27,4/14/2020 01:32:27,4/14/2020 01:32:26,0.296,0.294,4/14/2020 01:32:44,4/14/2020 01:32:44,2.266,2.266,2.266,2.265,2.597,2.597,1.18,1.178,1.181,1.184,1.086,1.086,54
14APR2020:02:00:00,15min,Peter Sinks,UCC,270,2.3,5.2,-0.7,5.74,5.53,5.06,5.10,4/14/2020 01:53:08,4/14/2020 01:53:08,4/14/2020 01:53:08,4/14/2020 01:53:08,5.55,5.51,4/14/2020 01:50:25,4/14/2020 01:50:25,-2.11,-2.21,-0.27,-0.28,4/14/2020 01:57:42,4/14/2020 01:57:42,4/14/2020 01:58:05,4/14/2020 01:58:04,-1.07,-1.11,4/14/2020 01:58:01,4/14/2020 01:58:01,2.30,2.15,2.22,2.28,2.45,2.41,1.7570,1.7080,1.2830,1.2900,1.4910,1.4900,-0,-0,14APR2020:01:45:06,3.3,4/14/2020 01:49:39,0.9,11,77.4200,2400,4/14/2020 01:45:03,2370,4/14/2020 01:45:01,2386,12.7,5.155,5.155,5.155,5.158,4/14/2020 01:53:16,4/14/2020 01:53:15,4/14/2020 01:53:15,4/14/2020 01:53:15,5.206,5.207,4/14/2020 01:53:25,4/14/2020 01:53:24,-0.706,-0.697,-0.705,-0.715,4/14/2020 01:58:07,4/14/2020 01:58:07,4/14/2020 01:58:07,4/14/2020 01:58:07,-0.675,-0.676,4/14/2020 01:58:15,4/14/2020 01:58:14,2.236,2.236,2.236,2.236,2.436,2.436,1.402,1.4,1.402,1.404,1.405,1.405,53
14APR2020:02:15:00,15min,Peter Sinks,UCC,270,1.5,4.5,-2.1,5.43,5.23,3.99,4.03,4/14/2020 02:12:11,4/14/2020 02:12:11,4/14/2020 02:13:49,4/14/2020 02:13:49,5.03,4.99,4/14/2020 02:03:07,4/14/2020 02:03:07,-3.49,-3.54,-1.87,-1.90,4/14/2020 02:10:48,4/14/2020 02:10:48,4/14/2020 02:11:10,4/14/2020 02:11:10,-2.34,-2.37,4/14/2020 02:10:57,4/14/2020 02:10:57,1.45,1.31,1.13,1.18,1.61,1.58,2.0820,2.0310,1.2420,1.2560,1.7080,1.7070,-0,-0,14APR2020:02:00:01,2.4,4/14/2020 02:01:34,0.7,346,78.6500,2400,4/14/2020 02:00:02,2370,4/14/2020 02:00:01,2382,12.7,4.292,4.283,4.291,4.299,4/14/2020 02:13:52,4/14/2020 02:13:51,4/14/2020 02:13:51,4/14/2020 02:13:51,4.75,4.753,4/14/2020 02:13:54,4/14/2020 02:13:53,-2.006,-1.992,-2.006,-2.019,4/14/2020 02:11:01,4/14/2020 02:11:00,4/14/2020 02:11:00,4/14/2020 02:11:00,-2.108,-2.109,4/14/2020 02:11:17,4/14/2020 02:11:17,1.264,1.264,1.264,1.264,1.607,1.606,1.532,1.529,1.532,1.535,1.566,1.567,53
14APR2020:02:30:00,15min,Peter Sinks,UCC,270,1.0,2.9,-2.4,3.63,3.40,2.53,2.60,4/14/2020 02:16:16,4/14/2020 02:16:14,4/14/2020 02:20:14,4/14/2020 02:20:14,3.47,3.43,4/14/2020 02:16:23,4/14/2020 02:16:23,-4.45,-4.35,-2.65,-2.79,4/14/2020 02:28:06,4/14/2020 02:28:06,4/14/2020 02:28:10,4/14/2020 02:28:09,-2.26,-2.30,4/14/2020 02:28:25,4/14/2020 02:28:25,0.94,0.80,0.46,0.51,1.11,1.07,1.6620,1.6140,1.1370,1.1480,1.2890,1.2880,-0,-0,14APR2020:02:15:20,4.2,4/14/2020 02:21:46,0.9,274,66.2000,2400,4/14/2020 02:15:02,2370,4/14/2020 02:15:01,2377,12.7,2.675,2.672,2.678,2.683,4/14/2020 02:20:15,4/14/2020 02:20:15,4/14/2020 02:20:15,4/14/2020 02:20:15,3.142,3.142,4/14/2020 02:16:33,4/14/2020 02:16:32,-2.947,-2.929,-2.947,-2.963,4/14/2020 02:28:18,4/14/2020 02:28:18,4/14/2020 02:28:18,4/14/2020 02:28:17,-1.888,-1.889,4/14/2020 02:28:39,4/14/2020 02:28:38,0.692,0.692,0.691,0.691,1.08,1.081,1.275,1.272,1.275,1.278,1.16,1.16,53
14APR2020:02:45:00,15min,Peter Sinks,UCC,270,-0.0,2.7,-3.0,3.61,3.35,1.26,1.45,4/14/2020 02:37:26,4/14/2020 02:37:24,4/14/2020 02:41:05,4/14/2020 02:37:24,3.39,3.36,4/14/2020 02:37:35,4/14/2020 02:37:35,-4.94,-4.95,-3.48,-3.40,4/14/2020 02:39:15,4/14/2020 02:39:15,4/14/2020 02:39:15,4/14/2020 02:39:15,-3.38,-3.41,4/14/2020 02:39:15,4/14/2020 02:39:15,-0.05,-0.20,-0.44,-0.37,0.09,0.05,1.6040,1.5660,0.9030,0.9160,1.2850,1.2840,-0,-0,14APR2020:02:30:23,3.7,4/14/2020 02:35:44,1.3,351,74.1000,2400,4/14/2020 02:30:02,2370,4/14/2020 02:30:01,2376,12.7,2.293,2.295,2.295,2.293,4/14/2020 02:37:36,4/14/2020 02:37:35,4/14/2020 02:37:35,4/14/2020 02:37:35,3.022,3.023,4/14/2020 02:37:49,4/14/2020 02:37:48,-3.632,-3.623,-3.638,-3.652,4/14/2020 02:39:18,4/14/2020 02:39:17,4/14/2020 02:39:17,4/14/2020 02:39:17,-2.305,-2.305,4/14/2020 02:39:31,4/14/2020 02:39:30,-0.276,-0.275,-0.275,-0.275,0.061,0.061,1.144,1.143,1.145,1.147,1.176,1.176,53
14APR2020:03:00:00,15min,Peter Sinks,UCC,270,-0.1,3.9,-2.4,5.09,4.87,1.82,1.62,4/14/2020 02:55:27,4/14/2020 02:55:27,4/14/2020 02:55:23,4/14/2020 02:55:23,4.88,4.85,4/14/2020 02:55:29,4/14/2020 02:55:29,-3.98,-3.96,-2.78,-2.84,4/14/2020 02:47:37,4/14/2020 02:47:37,4/14/2020 02:47:39,4/14/2020 02:47:38,-2.34,-2.37,4/14/2020 02:50:58,4/14/2020 02:50:58,-0.11,-0.26,-0.57,-0.54,0.04,0.00,1.7320,1.6950,0.9200,0.8900,1.4410,1.4400,-0,-0,14APR2020:02:45:01,3.5,4/14/2020 02:57:52,1.2,289,77.3500,2400,4/14/2020 02:45:06,2370,4/14/2020 02:45:01,2379,12.7,3.209,3.211,3.208,3.207,4/14/2020 02:55:36,4/14/2020 02:55:35,4/14/2020 02:55:35,4/14/2020 02:55:35,4.579,4.581,4/14/2020 02:55:41,4/14/2020 02:55:41,-2.864,-2.847,-2.86,-2.879,4/14/2020 02:47:46,4/14/2020 02:47:46,4/14/2020 02:47:46,4/14/2020 02:47:45,-1.925,-1.926,4/14/2020 02:51:14,4/14/2020 02:51:13,-0.363,-0.363,-0.364,-0.364,0.044,0.043,1.22,1.217,1.219,1.221,1.354,1.354,53
14APR2020:03:15:00,15min,Peter Sinks,UCC,270,-2.1,0.8,-4.5,1.73,1.54,-0.18,-0.08,4/14/2020 03:11:31,4/14/2020 03:11:31,4/14/2020 03:00:01,4/14/2020 03:00:19,1.46,1.42,4/14/2020 03:11:54,4/14/2020 03:11:54,-5.91,-5.95,-3.86,-3.86,4/14/2020 03:00:53,4/14/2020 03:00:38,4/14/2020 03:08:27,4/14/2020 03:08:27,-4.87,-4.90,4/14/2020 03:00:54,4/14/2020 03:00:54,-2.20,-2.33,-2.31,-2.24,-2.01,-2.05,1.7190,1.6890,0.9360,0.9490,1.4690,1.4680,-0,-0,14APR2020:03:00:16,3.9,4/14/2020 03:14:59,0.6,277,67.3900,2400,4/14/2020 03:00:06,2370,4/14/2020 03:00:01,2379,12.6,0.466,0.462,0.466,0.469,4/14/2020 03:11:40,4/14/2020 03:11:39,4/14/2020 03:11:39,4/14/2020 03:11:39,1.217,1.217,4/14/2020 03:11:59,4/14/2020 03:11:58,-4.538,-4.525,-4.538,-4.548,4/14/2020 03:00:57,4/14/2020 03:00:56,4/14/2020 03:00:56,4/14/2020 03:00:56,-4.38,-4.38,4/14/2020 03:01:16,4/14/2020 03:01:15,-2.238,-2.24,-2.24,-2.241,-1.985,-1.986,1.241,1.238,1.24,1.242,1.403,1.402,53
14APR2020:03:30:00,15min,Peter Sinks,UCC,270,-2.0,1.0,-5.4,1.88,1.76,0.41,0.58,4/14/2020 03:27:23,4/14/2020 03:27:23,4/14/2020 03:27:27,4/14/2020 03:27:26,1.46,1.42,4/14/2020 03:27:35,4/14/2020 03:27:35,-7.05,-7.24,-6.27,-6.30,4/14/2020 03:21:27,4/14/2020 03:21:27,4/14/2020 03:21:29,4/14/2020 03:21:29,-5.17,-5.20,4/14/2020 03:21:31,4/14/2020 03:21:31,-2.04,-2.18,-2.43,-2.35,-1.88,-1.91,1.8230,1.8040,1.2000,1.2200,1.5110,1.5090,-0,-0,14APR2020:03:15:03,4.6,4/14/2020 03:15:02,0.9,210,85.0000,2400,4/14/2020 03:15:04,2370,4/14/2020 03:15:01,2378,12.6,0.881,0.877,0.881,0.885,4/14/2020 03:27:35,4/14/2020 03:27:35,4/14/2020 03:27:35,4/14/2020 03:27:34,1.102,1.102,4/14/2020 03:27:40,4/14/2020 03:27:40,-6.109,-6.095,-6.109,-6.122,4/14/2020 03:21:37,4/14/2020 03:21:37,4/14/2020 03:21:37,4/14/2020 03:21:37,-4.75,-4.751,4/14/2020 03:21:53,4/14/2020 03:21:52,-2.239,-2.239,-2.239,-2.239,-1.872,-1.872,1.421,1.42,1.422,1.424,1.393,1.393,53
14APR2020:03:45:00,15min,Peter Sinks,UCC,270,-1.2,3.4,-4.5,4.42,4.22,2.30,2.58,4/14/2020 03:38:27,4/14/2020 03:38:26,4/14/2020 03:38:28,4/14/2020 03:38:27,4.21,4.17,4/14/2020 03:38:36,4/14/2020 03:38:36,-5.64,-5.71,-4.67,-4.60,4/14/2020 03:42:11,4/14/2020 03:42:10,4/14/2020 03:30:01,4/14/2020 03:30:01,-4.42,-4.45,4/14/2020 03:30:01,4/14/2020 03:30:01,-1.22,-1.35,-1.62,-1.53,-1.10,-1.14,1.9430,1.9230,1.5160,1.5420,1.6910,1.6900,-0,-0,14APR2020:03:30:01,3.9,4/14/2020 03:35:26,1.2,304,82.8000,2400,4/14/2020 03:30:01,2370,4/14/2020 03:30:02,2378,12.6,3.293,3.291,3.295,3.297,4/14/2020 03:38:37,4/14/2020 03:38:37,4/14/2020 03:38:37,4/14/2020 03:38:37,3.455,3.457,4/14/2020 03:38:43,4/14/2020 03:38:42,-4.832,-4.822,-4.83,-4.84,4/14/2020 03:30:03,4/14/2020 03:30:03,4/14/2020 03:30:02,4/14/2020 03:30:02,-4.095,-4.098,4/14/2020 03:30:20,4/14/2020 03:30:19,-1.466,-1.465,-1.464,-1.463,-1.17,-1.169,1.673,1.67,1.671,1.672,1.628,1.627,53
14APR2020:04:00:00,15min,Peter Sinks,UCC,270,-1.6,3.0,-4.9,3.77,3.58,3.20,3.19,4/14/2020 03:50:13,4/14/2020 03:50:12,4/14/2020 03:50:16,4/14/2020 03:50:16,3.02,2.99,4/14/2020 03:50:15,4/14/2020 03:50:15,-7.05,-7.21,-4.57,-4.47,4/14/2020 03:58:22,4/14/2020 03:58:21,4/14/2020 03:48:48,4/14/2020 03:48:48,-5.17,-5.20,4/14/2020 03:58:32,4/14/2020 03:58:32,-1.63,-1.76,-1.66,-1.58,-1.45,-1.49,2.1490,2.1280,1.5670,1.5640,1.8000,1.7980,-0,-0,14APR2020:03:45:01,3.9,4/14/2020 03:46:23,1.1,209,44.5700,2400,4/14/2020 03:45:02,2370,4/14/2020 03:45:01,2376,12.6,3.151,3.146,3.148,3.154,4/14/2020 03:50:22,4/14/2020 03:50:22,4/14/2020 03:50:22,4/14/2020 03:50:21,2.757,2.757,4/14/2020 03:50:33,4/14/2020 03:50:33,-4.853,-4.837,-4.852,-4.868,4/14/2020 03:58:33,4/14/2020 03:58:33,4/14/2020 03:58:33,4/14/2020 03:58:33,-4.858,-4.861,4/14/2020 03:58:53,4/14/2020 03:58:53,-1.637,-1.637,-1.638,-1.638,-1.434,-1.435,1.744,1.742,1.744,1.747,1.691,1.691,53
14APR2020:04:15:00,15min,Peter Sinks,UCC,270,-3.4,-1.3,-5.4,0.66,0.57,-1.09,-1.22,4/14/2020 04:13:44,4/14/2020 04:13:44,4/14/2020 04:13:44,4/14/2020 04:13:44,-0.70,-0.74,4/14/2020 04:13:44,4/14/2020 04:13:44,-5.90,-6.02,-5.15,-5.13,4/14/2020 04:08:37,4/14/2020 04:08:37,4/14/2020 04:08:57,4/14/2020 04:08:45,-5.46,-5.49,4/14/2020 04:09:06,4/14/2020 04:09:06,-3.45,-3.58,-3.63,-3.58,-3.29,-3.33,1.2480,1.2430,0.7820,0.7830,0.9970,0.9970,-0,-0,14APR2020:04:00:04,2.6,4/14/2020 04:13:22,0.5,343,16.0400,2400,4/14/2020 04:00:08,2370,4/14/2020 04:00:01,2376,12.6,-1.171,-1.195,-1.169,-1.146,4/14/2020 04:13:47,4/14/2020 04:13:46,4/14/2020 04:13:46,4/14/2020 04:13:46,-1.487,-1.487,4/14/2020 04:07:43,4/14/2020 04:07:42,-5.46,-5.456,-5.46,-5.463,4/14/2020 04:08:51,4/14/2020 04:08:51,4/14/2020 04:08:51,4/14/2020 04:08:51,-5.261,-5.262,4/14/2020 04:09:15,4/14/2020 04:09:14,-3.56,-3.56,-3.56,-3.56,-3.308,-3.308,0.93,0.928,0.93,0.931,0.917,0.917,53
14APR2020:04:30:00,15min,Peter Sinks,UCC,270,-2.4,2.2,-6.2,2.98,2.83,1.77,1.72,4/14/2020 04:21:48,4/14/2020 04:21:48,4/14/2020 04:21:44,4/14/2020 04:21:44,2.65,2.61,4/14/2020 04:21:48,4/14/2020 04:21:48,-8.45,-8.59,-6.41,-6.38,4/14/2020 04:18:41,4/14/2020 04:18:41,4/14/2020 04:18:41,4/14/2020 04:18:41,-5.91,-5.94,4/14/2020 04:18:45,4/14/2020 04:18:45,-2.42,-2.57,-2.72,-2.63,-2.28,-2.32,2.1950,2.1720,1.7360,1.7490,1.8890,1.8880,-0,-0,14APR2020:04:15:02,2.8,4/14/2020 04:16:45,0.7,178,62.3200,2400,4/14/2020 04:15:08,2340,4/14/2020 04:18:57,2371,12.6,2.126,2.131,2.135,2.136,4/14/2020 04:21:49,4/14/2020 04:21:49,4/14/2020 04:21:49,4/14/2020 04:21:49,2.192,2.194,4/14/2020 04:21:51,4/14/2020 04:21:50,-6.84,-6.817,-6.839,-6.857,4/14/2020 04:18:48,4/14/2020 04:18:47,4/14/2020 04:18:47,4/14/2020 04:18:47,-5.573,-5.574,4/14/2020 04:19:07,4/14/2020 04:19:06,-2.585,-2.585,-2.585,-2.585,-2.297,-2.297,1.897,1.895,1.897,1.899,1.803,1.803,53
14APR2020:04:45:00,15min,Peter Sinks,UCC,270,-5.4,-2.8,-8.6,-2.13,-2.26,-3.54,-3.43,4/14/2020 04:30:05,4/14/2020 04:30:05,4/14/2020 04:30:07,4/14/2020 04:30:07,-2.26,-2.30,4/14/2020 04:30:05,4/14/2020 04:30:05,-10.04,-10.18,-8.00,-8.00,4/14/2020 04:38:59,4/14/2020 04:38:59,4/14/2020 04:40:32,4/14/2020 04:40:31,-8.88,-8.91,4/14/2020 04:40:22,4/14/2020 04:40:22,-5.47,-5.59,-5.63,-5.54,-5.30,-5.33,1.8370,1.8280,1.2870,1.3030,1.7060,1.7040,-0,-0,14APR2020:04:30:01,2.0,4/14/2020 04:36:50,0.5,353,64.6200,2400,4/14/2020 04:32:40,2340,4/14/2020 04:30:04,2367,12.6,-2.963,-2.965,-2.964,-2.962,4/14/2020 04:30:09,4/14/2020 04:30:08,4/14/2020 04:30:08,4/14/2020 04:30:08,-2.645,-2.645,4/14/2020 04:34:56,4/14/2020 04:34:55,-8.43,-8.42,-8.43,-8.44,4/14/2020 04:40:33,4/14/2020 04:40:33,4/14/2020 04:40:33,4/14/2020 04:40:33,-8.73,-8.73,4/14/2020 04:40:40,4/14/2020 04:40:40,-5.543,-5.543,-5.544,-5.544,-5.289,-5.29,1.511,1.509,1.51,1.511,1.686,1.685,53
14APR2020:05:00:00,15min,Peter Sinks,UCC,270,-7.3,-4.3,-10.1,-3.90,-4.01,-4.81,-4.71,4/14/2020 04:49:18,4/14/2020 04:49:18,4/14/2020 04:49:22,4/14/2020 04:49:22,-3.98,-4.01,4/14/2020 04:45:02,4/14/2020 04:45:02,-11.43,-11.63,-9.86,-9.81,4/14/2020 04:59:21,4/14/2020 04:59:21,4/14/2020 04:59:22,4/14/2020 04:59:22,-10.07,-10.10,4/14/2020 04:59:22,4/14/2020 04:59:22,-7.39,-7.50,-7.47,-7.39,-7.16,-7.19,1.6890,1.6800,1.3630,1.3730,1.5550,1.5540,-0,-0,14APR2020:04:45:01,0.4,4/14/2020 04:48:30,0.0,232,0.0110,2400,4/14/2020 04:45:17,2340,4/14/2020 04:45:26,2367,12.6,-4.441,-4.444,-4.441,-4.439,4/14/2020 04:49:30,4/14/2020 04:49:30,4/14/2020 04:49:30,4/14/2020 04:49:30,-4.122,-4.122,4/14/2020 04:49:50,4/14/2020 04:49:50,-10.35,-10.35,-10.35,-10.35,4/14/2020 04:59:30,4/14/2020 04:59:29,4/14/2020 04:59:29,4/14/2020 04:59:29,-9.87,-9.87,4/14/2020 04:59:48,4/14/2020 04:59:47,-7.396,-7.397,-7.398,-7.4,-7.091,-7.094,1.484,1.482,1.483,1.484,1.527,1.527,53
14APR2020:05:15:00,15min,Peter Sinks,UCC,270,-9.6,-8.0,-12.1,-7.38,-7.43,-8.67,-8.48,4/14/2020 05:13:02,4/14/2020 05:13:01,4/14/2020 05:13:04,4/14/2020 05:13:03,-7.55,-7.57,4/14/2020 05:13:04,4/14/2020 05:13:04,-12.57,-12.72,-11.87,-11.85,4/14/2020 05:05:27,4/14/2020 05:05:26,4/14/2020 05:05:32,4/14/2020 05:05:31,-12.15,-12.17,4/14/2020 05:05:42,4/14/2020 05:05:42,-9.60,-9.72,-10.00,-9.91,-9.45,-9.48,1.2880,1.2790,0.8260,0.8500,1.1650,1.1630,-0,0,14APR2020:05:14:56,2.2,4/14/2020 05:14:46,0.1,172,12.6000,2400,4/14/2020 05:12:22,2340,4/14/2020 05:00:02,2365,12.5,-8.12,-8.12,-8.12,-8.11,4/14/2020 05:13:11,4/14/2020 05:13:11,4/14/2020 05:13:11,4/14/2020 05:13:11,-7.828,-7.828,4/14/2020 05:13:26,4/14/2020 05:13:25,-12.19,-12.19,-12.19,-12.19,4/14/2020 05:05:40,4/14/2020 05:05:40,4/14/2020 05:05:40,4/14/2020 05:05:40,-12.01,-12.01,4/14/2020 05:06:00,4/14/2020 05:06:00,-9.79,-9.79,-9.79,-9.79,-9.47,-9.46,1.009,1.008,1.009,1.01,1.128,1.128,53
14APR2020:05:30:00,15min,Peter Sinks,UCC,270,-9.3,-7.2,-11.6,-6.67,-6.77,-8.05,-7.95,4/14/2020 05:29:30,4/14/2020 05:29:30,4/14/2020 05:29:44,4/14/2020 05:29:42,-6.73,-6.76,4/14/2020 05:29:34,4/14/2020 05:29:34,-12.76,-12.93,-11.31,-11.26,4/14/2020 05:16:39,4/14/2020 05:16:39,4/14/2020 05:21:02,4/14/2020 05:16:38,-11.41,-11.43,4/14/2020 05:16:44,4/14/2020 05:16:44,-9.31,-9.42,-9.67,-9.58,-9.19,-9.22,1.2770,1.2820,0.8160,0.8230,1.0720,1.0710,0,0,14APR2020:05:30:00,2.2,4/14/2020 05:20:32,0.5,176,66.2000,2370,4/14/2020 05:15:02,2340,4/14/2020 05:15:01,2364,12.5,-7.434,-7.435,-7.434,-7.433,4/14/2020 05:29:39,4/14/2020 05:29:39,4/14/2020 05:29:39,4/14/2020 05:29:39,-6.902,-6.899,4/14/2020 05:29:51,4/14/2020 05:29:50,-11.87,-11.86,-11.87,-11.87,4/14/2020 05:16:48,4/14/2020 05:16:47,4/14/2020 05:16:47,4/14/2020 05:16:47,-11.26,-11.27,4/14/2020 05:17:12,4/14/2020 05:17:12,-9.52,-9.51,-9.51,-9.51,-9.24,-9.24,0.989,0.987,0.989,0.99,0.987,0.989,53
14APR2020:05:45:00,15min,Peter Sinks,UCC,270,-8.3,-5.7,-10.7,-4.31,-4.37,-6.73,-6.80,4/14/2020 05:37:47,4/14/2020 05:37:47,4/14/2020 05:37:45,4/14/2020 05:37:16,-5.02,-5.05,4/14/2020 05:37:48,4/14/2020 05:37:48,-11.58,-11.67,-10.29,-10.27,4/14/2020 05:42:25,4/14/2020 05:42:20,4/14/2020 05:42:25,4/14/2020 05:42:24,-10.96,-10.99,4/14/2020 05:42:24,4/14/2020 05:42:24,-8.34,-8.44,-8.61,-8.53,-8.16,-8.19,1.2500,1.2620,0.7800,0.7870,1.0710,1.0700,2,4,14APR2020:05:45:00,2.8,4/14/2020 05:31:08,1.0,188,80.3000,2370,4/14/2020 05:30:01,2340,4/14/2020 05:30:02,2363,12.6,-5.884,-5.882,-5.882,-5.882,4/14/2020 05:37:54,4/14/2020 05:37:53,4/14/2020 05:37:53,4/14/2020 05:37:53,-5.549,-5.549,4/14/2020 05:37:57,4/14/2020 05:37:56,-10.8,-10.79,-10.8,-10.8,4/14/2020 05:42:29,4/14/2020 05:42:29,4/14/2020 05:42:29,4/14/2020 05:42:28,-10.59,-10.59,4/14/2020 05:42:38,4/14/2020 05:42:37,-8.48,-8.48,-8.48,-8.48,-8.17,-8.17,0.961,0.96,0.961,0.962,1.029,1.029,53
14APR2020:06:00:00,15min,Peter Sinks,UCC,270,-8.9,-6.9,-11.7,-6.07,-6.15,-7.44,-7.46,4/14/2020 05:45:15,4/14/2020 05:45:15,4/14/2020 05:45:16,4/14/2020 05:45:12,-6.36,-6.39,4/14/2020 05:45:16,4/14/2020 05:45:16,-12.69,-12.81,-10.67,-10.56,4/14/2020 05:57:07,4/14/2020 05:57:01,4/14/2020 05:56:59,4/14/2020 05:56:57,-12.00,-12.02,4/14/2020 05:57:22,4/14/2020 05:57:22,-8.95,-9.06,-9.00,-8.92,-8.75,-8.78,1.3600,1.3730,0.7870,0.7940,1.1690,1.1680,8,11,14APR2020:06:00:00,1.3,4/14/2020 05:46:30,0.3,135,63.7200,4740,4/14/2020 05:57:10,2340,4/14/2020 05:45:02,2817,12.5,-6.904,-6.903,-6.903,-6.904,4/14/2020 05:45:19,4/14/2020 05:45:19,4/14/2020 05:45:19,4/14/2020 05:45:19,-6.987,-6.986,4/14/2020 05:45:24,4/14/2020 05:45:24,-11.55,-11.55,-11.55,-11.54,4/14/2020 05:57:12,4/14/2020 05:57:11,4/14/2020 05:57:11,4/14/2020 05:57:11,-11.79,-11.79,4/14/2020 05:57:37,4/14/2020 05:57:36,-8.97,-8.97,-8.97,-8.97,-8.75,-8.75,1.029,1.027,1.028,1.029,1.117,1.117,53
14APR2020:06:15:00,15min,Peter Sinks,UCC,270,-9.7,-7.8,-11.4,-6.46,-6.45,-8.44,-8.24,4/14/2020 06:13:20,4/14/2020 06:13:20,4/14/2020 06:10:03,4/14/2020 06:10:03,-7.32,-7.35,4/14/2020 06:13:20,4/14/2020 06:13:20,-12.48,-12.66,-11.19,-11.20,4/14/2020 06:11:48,4/14/2020 06:11:46,4/14/2020 06:14:29,4/14/2020 06:14:28,-11.70,-11.73,4/14/2020 06:11:55,4/14/2020 06:11:55,-9.71,-9.81,-9.86,-9.80,-9.53,-9.56,1.1560,1.1620,0.6270,0.6470,1.0460,1.0450,15,18,14APR2020:06:15:00,2.0,4/14/2020 06:14:34,0.1,49,20.6900,4740,4/14/2020 06:00:06,4680,4/14/2020 06:00:49,4712,12.5,-7.994,-8,-7.996,-7.989,4/14/2020 06:10:07,4/14/2020 06:10:06,4/14/2020 06:10:06,4/14/2020 06:10:06,-7.632,-7.632,4/14/2020 06:09:27,4/14/2020 06:09:26,-11.38,-11.37,-11.38,-11.38,4/14/2020 06:12:00,4/14/2020 06:11:59,4/14/2020 06:11:59,4/14/2020 06:11:59,-11.39,-11.39,4/14/2020 06:12:14,4/14/2020 06:12:14,-9.79,-9.79,-9.79,-9.79,-9.52,-9.52,0.839,0.837,0.838,0.84,0.994,0.994,53
14APR2020:06:30:00,15min,Peter Sinks,UCC,270,-10.0,-8.1,-12.0,-7.56,-7.62,-8.61,-8.46,4/14/2020 06:26:49,4/14/2020 06:26:13,4/14/2020 06:26:50,4/14/2020 06:26:50,-7.55,-7.57,4/14/2020 06:26:47,4/14/2020 06:26:47,-12.66,-12.83,-11.90,-11.91,4/14/2020 06:19:39,4/14/2020 06:16:49,4/14/2020 06:19:41,4/14/2020 06:19:41,-12.15,-12.17,4/14/2020 06:19:39,4/14/2020 06:19:39,-10.03,-10.13,-10.24,-10.16,-9.87,-9.90,1.2350,1.2690,0.7050,0.7240,1.0200,1.0190,21,25,14APR2020:06:30:00,1.8,4/14/2020 06:22:56,0.3,175,36.1600,4740,4/14/2020 06:15:56,4680,4/14/2020 06:15:03,4709,12.5,-8.24,-8.24,-8.24,-8.23,4/14/2020 06:26:51,4/14/2020 06:26:50,4/14/2020 06:26:50,4/14/2020 06:26:50,-7.866,-7.865,4/14/2020 06:26:52,4/14/2020 06:26:51,-12.13,-12.12,-12.13,-12.14,4/14/2020 06:19:48,4/14/2020 06:19:48,4/14/2020 06:19:48,4/14/2020 06:19:48,-11.9,-11.9,4/14/2020 06:19:58,4/14/2020 06:19:58,-10.15,-10.15,-10.15,-10.15,-9.91,-9.91,0.897,0.894,0.896,0.899,0.918,0.919,53
14APR2020:06:45:00,15min,Peter Sinks,UCC,270,-7.7,1.2,-10.6,3.96,4.56,1.05,1.48,4/14/2020 06:41:12,4/14/2020 06:41:11,4/14/2020 06:41:24,4/14/2020 06:41:24,2.20,2.17,4/14/2020 06:41:26,4/14/2020 06:41:26,-11.44,-11.71,-10.32,-10.22,4/14/2020 06:33:50,4/14/2020 06:33:49,4/14/2020 06:34:28,4/14/2020 06:34:27,-10.66,-10.69,4/14/2020 06:34:25,4/14/2020 06:34:25,-7.71,-7.80,-7.56,-7.47,-7.57,-7.60,2.8340,2.9220,2.2660,2.3010,2.4350,2.4330,33,55,14APR2020:06:42:28,2.2,4/14/2020 06:38:48,0.2,165,12.3500,4740,4/14/2020 06:30:45,4680,4/14/2020 06:30:04,4713,12.5,1.839,1.804,1.834,1.858,4/14/2020 06:41:26,4/14/2020 06:41:25,4/14/2020 06:41:25,4/14/2020 06:41:25,0.527,0.529,4/14/2020 06:41:36,4/14/2020 06:41:36,-10.65,-10.64,-10.65,-10.65,4/14/2020 06:34:36,4/14/2020 06:34:36,4/14/2020 06:34:36,4/14/2020 06:34:36,-10.57,-10.57,4/14/2020 06:34:51,4/14/2020 06:34:51,-7.678,-7.676,-7.674,-7.672,-7.68,-7.677,2.372,2.369,2.374,2.378,2.201,2.202,53
14APR2020:07:00:00,15min,Peter Sinks,UCC,270,5.5,13.5,-8.5,13.24,13.16,15.16,14.82,4/14/2020 06:58:57,4/14/2020 06:58:57,4/14/2020 06:58:18,4/14/2020 06:59:58,13.31,13.27,4/14/2020 06:57:41,4/14/2020 06:57:41,-10.54,-11.29,-8.50,-8.55,4/14/2020 06:45:03,4/14/2020 06:45:02,4/14/2020 06:45:12,4/14/2020 06:45:12,-8.29,-8.31,4/14/2020 06:45:13,4/14/2020 06:45:13,5.44,5.37,6.02,5.93,5.54,5.50,7.0770,7.0870,7.7240,7.5590,7.0800,7.0750,155,196,14APR2020:07:00:00,12.5,4/14/2020 06:57:23,3.8,15,50.6300,4800,4/14/2020 06:50:33,4710,4/14/2020 06:45:01,4749,12.5,13.85,13.84,13.85,13.85,4/14/2020 06:59:02,4/14/2020 06:59:01,4/14/2020 06:59:01,4/14/2020 06:59:01,13.14,13.14,4/14/2020 06:59:25,4/14/2020 06:59:25,-9.13,-9.1,-9.12,-9.14,4/14/2020 06:45:15,4/14/2020 06:45:15,4/14/2020 06:45:15,4/14/2020 06:45:15,-7.89,-7.89,4/14/2020 06:45:38,4/14/2020 06:45:37,5.532,5.537,5.542,5.546,5.252,5.261,7.347,7.346,7.346,7.347,7.073,7.072,53
14APR2020:07:15:00,15min,Peter Sinks,UCC,270,15.1,16.8,13.3,16.73,16.66,17.43,17.48,4/14/2020 07:13:45,4/14/2020 07:13:45,4/14/2020 07:12:33,4/14/2020 07:12:33,16.90,16.85,4/14/2020 07:12:15,4/14/2020 07:12:15,12.20,12.07,14.99,14.78,4/14/2020 07:00:58,4/14/2020 07:00:58,4/14/2020 07:02:33,4/14/2020 07:00:01,12.86,12.82,4/14/2020 07:02:31,4/14/2020 07:02:31,15.22,14.87,16.25,16.25,15.18,15.14,1.2170,1.3380,0.7050,0.7700,1.3890,1.3890,221,247,14APR2020:07:14:57,18.0,4/14/2020 07:13:31,9.6,358,14.3100,4800,4/14/2020 07:11:43,4710,4/14/2020 07:00:01,4752,12.7,16.88,16.88,16.88,16.88,4/14/2020 07:13:51,4/14/2020 07:13:51,4/14/2020 07:13:51,4/14/2020 07:13:50,16.72,16.72,4/14/2020 07:12:37,4/14/2020 07:12:36,13.74,13.75,13.76,13.77,4/14/2020 07:00:01,4/14/2020 07:00:01,4/14/2020 07:00:01,4/14/2020 07:00:01,12.9,12.91,4/14/2020 07:00:01,4/14/2020 07:00:01,15.62,15.63,15.63,15.63,15.1,15.1,0.982,0.981,0.981,0.981,1.398,1.398,53
14APR2020:07:30:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.3,17.24,17.18,18.39,18.40,4/14/2020 07:26:54,4/14/2020 07:26:54,4/14/2020 07:27:12,4/14/2020 07:27:12,17.49,17.45,4/14/2020 07:26:59,4/14/2020 07:26:59,15.08,14.97,16.39,16.49,4/14/2020 07:16:18,4/14/2020 07:16:18,4/14/2020 07:16:19,4/14/2020 07:16:18,16.00,15.96,4/14/2020 07:21:29,4/14/2020 07:21:29,16.49,16.42,17.46,17.51,16.82,16.77,0.4160,0.4140,0.3980,0.3940,0.3150,0.3140,274,301,14APR2020:07:29:57,18.0,4/14/2020 07:19:48,10.2,360,16.2500,4860,4/14/2020 07:27:39,4740,4/14/2020 07:15:03,4797,12.9,17.71,17.71,17.71,17.71,4/14/2020 07:27:09,4/14/2020 07:27:09,4/14/2020 07:27:09,4/14/2020 07:27:09,17.35,17.35,4/14/2020 07:27:16,4/14/2020 07:27:16,16.26,16.27,16.26,16.26,4/14/2020 07:16:31,4/14/2020 07:16:31,4/14/2020 07:16:31,4/14/2020 07:16:30,16.32,16.32,4/14/2020 07:15:29,4/14/2020 07:15:28,16.96,16.96,16.96,16.96,16.78,16.78,0.331,0.33,0.331,0.332,0.265,0.266,53
14APR2020:07:45:00,15min,Peter Sinks,UCC,270,17.1,18.0,16.7,17.71,17.62,19.04,19.09,4/14/2020 07:44:56,4/14/2020 07:44:56,4/14/2020 07:43:37,4/14/2020 07:43:38,17.94,17.90,4/14/2020 07:43:34,4/14/2020 07:43:34,15.75,15.67,16.75,16.84,4/14/2020 07:37:58,4/14/2020 07:37:58,4/14/2020 07:37:58,4/14/2020 07:37:58,16.53,16.48,4/14/2020 07:37:58,4/14/2020 07:37:58,16.97,16.89,17.95,18.00,17.29,17.24,0.3630,0.3610,0.4290,0.4190,0.2670,0.2670,323,357,14APR2020:07:44:58,21.3,4/14/2020 07:38:32,9.6,355,16.8700,4920,4/14/2020 07:40:58,4800,4/14/2020 07:30:53,4862,13.0,18.21,18.21,18.21,18.21,4/14/2020 07:43:42,4/14/2020 07:43:42,4/14/2020 07:43:42,4/14/2020 07:43:41,17.73,17.73,4/14/2020 07:43:52,4/14/2020 07:43:51,16.7,16.7,16.7,16.7,4/14/2020 07:38:02,4/14/2020 07:38:02,4/14/2020 07:38:02,4/14/2020 07:38:02,16.74,16.74,4/14/2020 07:34:32,4/14/2020 07:34:31,17.45,17.45,17.45,17.45,17.26,17.26,0.306,0.305,0.306,0.307,0.219,0.219,53
14APR2020:08:00:00,15min,Peter Sinks,UCC,270,17.6,18.4,17.3,18.06,17.98,19.59,19.61,4/14/2020 07:59:57,4/14/2020 07:59:57,4/14/2020 07:58:59,4/14/2020 07:58:59,18.32,18.27,4/14/2020 07:59:38,4/14/2020 07:59:38,16.53,16.46,17.39,17.48,4/14/2020 07:47:29,4/14/2020 07:47:29,4/14/2020 07:53:00,4/14/2020 07:53:01,17.12,17.08,4/14/2020 07:47:36,4/14/2020 07:47:36,17.46,17.38,18.67,18.71,17.80,17.75,0.3100,0.3110,0.3790,0.3780,0.2480,0.2480,384,418,14APR2020:08:00:00,17.8,4/14/2020 07:47:35,9.4,5,18.2000,5010,4/14/2020 07:58:05,4860,4/14/2020 07:45:02,4941,13.2,18.57,18.57,18.57,18.57,4/14/2020 07:59:06,4/14/2020 07:59:06,4/14/2020 07:59:06,4/14/2020 07:59:05,18.23,18.23,4/14/2020 08:00:00,4/14/2020 08:00:00,17.28,17.28,17.28,17.28,4/14/2020 07:53:10,4/14/2020 07:53:10,4/14/2020 07:53:09,4/14/2020 07:53:09,17.33,17.33,4/14/2020 07:53:29,4/14/2020 07:53:29,18.05,18.05,18.05,18.05,17.77,17.77,0.246,0.246,0.246,0.247,0.21,0.211,53
14APR2020:08:15:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.8,18.55,18.47,20.26,20.30,4/14/2020 08:04:42,4/14/2020 08:04:43,4/14/2020 08:02:24,4/14/2020 08:02:24,18.84,18.79,4/14/2020 08:04:52,4/14/2020 08:04:52,16.86,16.77,18.06,18.16,4/14/2020 08:08:15,4/14/2020 08:08:16,4/14/2020 08:08:15,4/14/2020 08:08:16,17.57,17.52,4/14/2020 08:08:19,4/14/2020 08:08:19,17.88,17.81,19.30,19.33,18.24,18.19,0.2830,0.2800,0.4060,0.3980,0.2100,0.2100,455,488,14APR2020:08:14:22,18.2,4/14/2020 08:09:12,9.6,7,18.8900,5160,4/14/2020 08:14:55,4980,4/14/2020 08:00:01,5055,13.5,19.23,19.23,19.23,19.23,4/14/2020 08:04:50,4/14/2020 08:04:49,4/14/2020 08:04:49,4/14/2020 08:04:49,18.61,18.61,4/14/2020 08:05:00,4/14/2020 08:05:00,17.79,17.8,17.79,17.78,4/14/2020 08:08:23,4/14/2020 08:08:23,4/14/2020 08:08:22,4/14/2020 08:08:22,17.84,17.84,4/14/2020 08:09:17,4/14/2020 08:09:17,18.58,18.58,18.58,18.58,18.21,18.21,0.237,0.236,0.237,0.238,0.166,0.166,53
14APR2020:08:30:00,15min,Peter Sinks,UCC,270,18.4,19.3,18.2,18.78,18.70,20.99,21.01,4/14/2020 08:21:23,4/14/2020 08:21:22,4/14/2020 08:21:50,4/14/2020 08:21:52,19.14,19.09,4/14/2020 08:21:23,4/14/2020 08:21:23,17.60,17.51,18.26,18.34,4/14/2020 08:19:08,4/14/2020 08:19:08,4/14/2020 08:26:53,4/14/2020 08:26:53,18.17,18.12,4/14/2020 08:15:04,4/14/2020 08:15:04,18.24,18.18,19.80,19.83,18.61,18.57,0.2560,0.2520,0.4920,0.4870,0.2330,0.2330,481,531,14APR2020:08:22:04,18.6,4/14/2020 08:25:15,9.1,4,16.7700,5340,4/14/2020 08:29:44,5100,4/14/2020 08:15:15,5212,14.0,19.65,19.65,19.65,19.65,4/14/2020 08:21:51,4/14/2020 08:21:51,4/14/2020 08:21:51,4/14/2020 08:21:50,19.04,19.04,4/14/2020 08:21:40,4/14/2020 08:21:39,18.2,18.2,18.2,18.2,4/14/2020 08:27:02,4/14/2020 08:27:01,4/14/2020 08:27:01,4/14/2020 08:27:01,18.22,18.22,4/14/2020 08:15:04,4/14/2020 08:15:04,19,19,19,19,18.58,18.58,0.3,0.299,0.3,0.3,0.21,0.211,53
14APR2020:08:45:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.6,19.11,19.03,21.11,21.14,4/14/2020 08:39:42,4/14/2020 08:39:42,4/14/2020 08:40:43,4/14/2020 08:40:43,19.44,19.39,4/14/2020 08:39:42,4/14/2020 08:39:42,17.56,17.49,18.84,18.94,4/14/2020 08:31:30,4/14/2020 08:31:30,4/14/2020 08:36:44,4/14/2020 08:36:44,18.24,18.20,4/14/2020 08:31:32,4/14/2020 08:31:32,18.59,18.52,20.05,20.11,18.98,18.94,0.2330,0.2320,0.4650,0.4520,0.1760,0.1760,529,572,14APR2020:08:38:43,17.1,4/14/2020 08:33:35,10.0,358,13.5200,5430,4/14/2020 08:34:46,5310,4/14/2020 08:30:02,5368,14.5,19.94,19.94,19.94,19.94,4/14/2020 08:40:55,4/14/2020 08:40:55,4/14/2020 08:40:55,4/14/2020 08:40:55,19.28,19.28,4/14/2020 08:40:04,4/14/2020 08:40:03,18.7,18.7,18.7,18.7,4/14/2020 08:31:36,4/14/2020 08:31:35,4/14/2020 08:31:35,4/14/2020 08:31:35,18.54,18.54,4/14/2020 08:31:41,4/14/2020 08:31:40,19.32,19.32,19.32,19.32,18.96,18.96,0.282,0.282,0.282,0.283,0.15,0.15,53
14APR2020:09:00:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.8,19.73,19.66,21.31,21.31,4/14/2020 08:53:06,4/14/2020 08:53:05,4/14/2020 08:56:03,4/14/2020 08:56:03,19.96,19.91,4/14/2020 08:53:45,4/14/2020 08:53:45,18.10,18.06,19.01,19.08,4/14/2020 08:46:28,4/14/2020 08:46:28,4/14/2020 08:46:44,4/14/2020 08:46:44,18.69,18.64,4/14/2020 08:46:29,4/14/2020 08:46:29,18.91,18.85,20.30,20.34,19.31,19.26,0.3020,0.3030,0.4920,0.4760,0.2850,0.2850,569,616,14APR2020:08:55:45,18.6,4/14/2020 08:48:19,10.6,1,14.8300,5400,4/14/2020 08:45:05,5310,4/14/2020 08:46:36,5367,14.7,20.25,20.25,20.25,20.25,4/14/2020 08:57:41,4/14/2020 08:57:41,4/14/2020 08:57:40,4/14/2020 08:57:40,19.73,19.73,4/14/2020 08:54:00,4/14/2020 08:53:58,18.8,18.8,18.8,18.79,4/14/2020 08:46:37,4/14/2020 08:46:37,4/14/2020 08:46:36,4/14/2020 08:46:36,18.81,18.81,4/14/2020 08:49:39,4/14/2020 08:49:35,19.59,19.59,19.59,19.59,19.27,19.27,0.338,0.338,0.338,0.339,0.271,0.271,53
14APR2020:09:15:00,15min,Peter Sinks,UCC,270,19.3,20.4,19.0,19.89,19.82,21.52,21.59,4/14/2020 09:14:56,4/14/2020 09:14:56,4/14/2020 09:14:58,4/14/2020 09:14:58,20.26,20.21,4/14/2020 09:10:51,4/14/2020 09:10:51,18.34,18.27,19.21,19.30,4/14/2020 09:03:50,4/14/2020 09:03:50,4/14/2020 09:09:31,4/14/2020 09:09:31,18.84,18.79,4/14/2020 09:04:05,4/14/2020 09:04:05,19.18,19.12,20.38,20.43,19.57,19.52,0.3030,0.3070,0.5260,0.5140,0.3070,0.3070,541,617,14APR2020:09:13:02,17.5,4/14/2020 09:13:49,9.8,356,16.6300,5430,4/14/2020 09:11:58,5310,4/14/2020 09:05:01,5373,14.7,20.59,20.59,20.59,20.59,4/14/2020 09:15:00,4/14/2020 09:15:00,4/14/2020 09:15:00,4/14/2020 09:15:00,20.15,20.15,4/14/2020 09:11:18,4/14/2020 09:11:17,19.13,19.13,19.13,19.12,4/14/2020 09:02:25,4/14/2020 09:02:25,4/14/2020 09:02:25,4/14/2020 09:02:24,18.95,18.95,4/14/2020 09:04:23,4/14/2020 09:04:22,19.77,19.77,19.77,19.77,19.54,19.54,0.343,0.343,0.343,0.344,0.28,0.28,53
14APR2020:09:30:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.9,20.95,20.95,23.44,23.45,4/14/2020 09:29:30,4/14/2020 09:28:04,4/14/2020 09:27:30,4/14/2020 09:27:30,21.31,21.26,4/14/2020 09:28:09,4/14/2020 09:28:09,19.17,19.15,20.20,20.28,4/14/2020 09:17:00,4/14/2020 09:17:00,4/14/2020 09:20:34,4/14/2020 09:20:34,19.81,19.77,4/14/2020 09:22:13,4/14/2020 09:22:13,20.07,20.04,21.65,21.69,20.53,20.48,0.3620,0.3720,0.6420,0.6360,0.3510,0.3510,668,712,14APR2020:09:30:00,21.1,4/14/2020 09:22:15,8.4,6,24.3500,5400,4/14/2020 09:15:03,5310,4/14/2020 09:16:26,5369,14.7,21.81,21.81,21.81,21.82,4/14/2020 09:27:34,4/14/2020 09:27:34,4/14/2020 09:27:33,4/14/2020 09:27:33,21.17,21.17,4/14/2020 09:29:42,4/14/2020 09:29:42,19.93,19.93,19.93,19.93,4/14/2020 09:22:11,4/14/2020 09:22:11,4/14/2020 09:22:11,4/14/2020 09:22:10,19.94,19.94,4/14/2020 09:16:30,4/14/2020 09:16:29,20.86,20.86,20.86,20.86,20.49,20.49,0.424,0.424,0.424,0.424,0.336,0.336,53
14APR2020:09:45:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.7,21.22,21.15,23.32,23.31,4/14/2020 09:44:56,4/14/2020 09:44:56,4/14/2020 09:36:32,4/14/2020 09:36:32,21.61,21.56,4/14/2020 09:44:56,4/14/2020 09:44:56,19.81,19.74,21.11,21.11,4/14/2020 09:34:26,4/14/2020 09:34:26,4/14/2020 09:37:09,4/14/2020 09:37:09,20.41,20.36,4/14/2020 09:34:26,4/14/2020 09:34:26,20.71,20.68,22.17,22.19,21.18,21.13,0.2370,0.2430,0.4610,0.4640,0.2340,0.2340,726,790,14APR2020:09:42:32,17.8,4/14/2020 09:33:25,9.4,8,22.8400,5400,4/14/2020 09:30:10,5310,4/14/2020 09:30:19,5362,14.7,21.95,21.95,21.95,21.95,4/14/2020 09:36:39,4/14/2020 09:36:39,4/14/2020 09:36:38,4/14/2020 09:41:24,21.46,21.46,4/14/2020 09:45:00,4/14/2020 09:45:00,20.8,20.8,20.8,20.8,4/14/2020 09:34:37,4/14/2020 09:34:37,4/14/2020 09:34:36,4/14/2020 09:34:36,20.5,20.5,4/14/2020 09:34:50,4/14/2020 09:34:49,21.43,21.43,21.43,21.43,21.15,21.15,0.245,0.246,0.245,0.245,0.209,0.21,53
14APR2020:10:00:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.8,21.45,21.42,23.35,23.38,4/14/2020 09:59:45,4/14/2020 09:59:45,4/14/2020 09:48:07,4/14/2020 09:48:57,21.91,21.86,4/14/2020 09:59:50,4/14/2020 09:59:50,20.14,20.06,20.77,20.76,4/14/2020 09:50:06,4/14/2020 09:50:06,4/14/2020 09:53:17,4/14/2020 09:53:15,20.71,20.66,4/14/2020 09:50:08,4/14/2020 09:50:08,20.81,20.79,21.97,22.02,21.30,21.25,0.2720,0.2740,0.5820,0.5890,0.2550,0.2550,766,796,14APR2020:09:59:03,20.6,4/14/2020 09:50:50,9.3,355,21.1000,5400,4/14/2020 09:45:14,5310,4/14/2020 09:45:02,5366,14.7,22.12,22.12,22.12,22.12,4/14/2020 09:49:32,4/14/2020 09:49:32,4/14/2020 09:49:32,4/14/2020 09:49:32,21.71,21.71,4/14/2020 10:00:00,4/14/2020 10:00:00,20.71,20.71,20.71,20.7,4/14/2020 09:53:25,4/14/2020 09:53:25,4/14/2020 09:53:25,4/14/2020 09:53:24,20.83,20.83,4/14/2020 09:52:20,4/14/2020 09:52:20,21.39,21.39,21.39,21.39,21.27,21.27,0.375,0.375,0.375,0.376,0.228,0.228,53
14APR2020:10:15:00,15min,Peter Sinks,UCC,270,21.6,22.7,21.3,22.23,22.21,24.17,24.11,4/14/2020 10:14:40,4/14/2020 10:14:40,4/14/2020 10:12:49,4/14/2020 10:12:49,22.65,22.60,4/14/2020 10:14:40,4/14/2020 10:14:40,20.66,20.73,21.29,21.27,4/14/2020 10:06:28,4/14/2020 10:06:32,4/14/2020 10:06:31,4/14/2020 10:06:32,21.23,21.19,4/14/2020 10:06:34,4/14/2020 10:06:34,21.38,21.37,22.66,22.68,21.88,21.83,0.3150,0.3020,0.6390,0.6350,0.2820,0.2820,790,810,14APR2020:10:11:59,18.6,4/14/2020 10:05:52,8.3,6,29.5000,5430,4/14/2020 10:06:46,5310,4/14/2020 10:05:51,5368,14.7,22.82,22.82,22.82,22.82,4/14/2020 10:12:54,4/14/2020 10:12:54,4/14/2020 10:12:54,4/14/2020 10:12:53,22.52,22.52,4/14/2020 10:15:00,4/14/2020 10:15:00,21.11,21.12,21.11,21.11,4/14/2020 10:06:42,4/14/2020 10:06:42,4/14/2020 10:06:41,4/14/2020 10:06:41,21.4,21.4,4/14/2020 10:06:38,4/14/2020 10:06:44,22.02,22.02,22.02,22.02,21.84,21.84,0.369,0.369,0.369,0.369,0.252,0.252,53
14APR2020:10:30:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.4,22.15,22.16,24.17,24.17,4/14/2020 10:26:04,4/14/2020 10:26:04,4/14/2020 10:23:28,4/14/2020 10:23:27,22.50,22.45,4/14/2020 10:15:01,4/14/2020 10:15:01,20.80,20.75,21.46,21.45,4/14/2020 10:18:48,4/14/2020 10:18:50,4/14/2020 10:17:32,4/14/2020 10:17:32,21.38,21.33,4/14/2020 10:18:34,4/14/2020 10:18:34,21.62,21.60,22.86,22.87,22.12,22.07,0.2710,0.2690,0.5750,0.5870,0.2630,0.2630,820,836,14APR2020:10:29:58,19.3,4/14/2020 10:25:48,9.6,10,27.1400,5400,4/14/2020 10:15:54,5310,4/14/2020 10:15:29,5362,14.6,23.01,23.01,23.01,23.01,4/14/2020 10:23:32,4/14/2020 10:23:31,4/14/2020 10:23:31,4/14/2020 10:23:31,22.54,22.54,4/14/2020 10:15:04,4/14/2020 10:15:03,21.37,21.37,21.37,21.36,4/14/2020 10:17:38,4/14/2020 10:17:38,4/14/2020 10:17:37,4/14/2020 10:17:37,21.44,21.44,4/14/2020 10:19:00,4/14/2020 10:18:59,22.24,22.24,22.24,22.24,22.11,22.11,0.342,0.342,0.342,0.343,0.249,0.249,53
14APR2020:10:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.8,22.46,22.44,25.47,25.48,4/14/2020 10:32:20,4/14/2020 10:44:38,4/14/2020 10:30:51,4/14/2020 10:30:51,22.80,22.76,4/14/2020 10:32:19,4/14/2020 10:32:19,20.99,20.96,22.28,22.23,4/14/2020 10:37:05,4/14/2020 10:37:05,4/14/2020 10:44:55,4/14/2020 10:44:49,21.61,21.56,4/14/2020 10:35:38,4/14/2020 10:35:38,21.86,21.84,23.27,23.27,22.36,22.32,0.3020,0.3050,0.5580,0.5610,0.2770,0.2770,853,875,14APR2020:10:44:47,23.2,4/14/2020 10:40:22,10.1,12,24.2800,5430,4/14/2020 10:30:27,5310,4/14/2020 10:32:23,5358,14.7,23.6,23.6,23.6,23.61,4/14/2020 10:30:58,4/14/2020 10:30:58,4/14/2020 10:30:57,4/14/2020 10:30:57,22.69,22.69,4/14/2020 10:32:28,4/14/2020 10:32:28,21.97,21.97,21.97,21.97,4/14/2020 10:37:09,4/14/2020 10:37:08,4/14/2020 10:37:08,4/14/2020 10:37:08,21.7,21.7,4/14/2020 10:35:52,4/14/2020 10:35:52,22.56,22.56,22.56,22.56,22.33,22.33,0.312,0.312,0.312,0.313,0.251,0.251,53
14APR2020:11:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.1,23.08,23.12,25.41,25.41,4/14/2020 10:57:48,4/14/2020 10:57:48,4/14/2020 10:49:40,4/14/2020 10:49:40,23.48,23.43,4/14/2020 10:51:17,4/14/2020 10:51:17,21.27,21.20,22.02,22.01,4/14/2020 10:45:55,4/14/2020 10:45:55,4/14/2020 10:57:07,4/14/2020 10:57:07,21.98,21.93,4/14/2020 10:46:02,4/14/2020 10:46:02,22.35,22.34,23.59,23.61,22.86,22.81,0.3350,0.3410,0.6540,0.6650,0.3210,0.3210,899,960,14APR2020:10:56:33,23.9,4/14/2020 10:59:57,10.3,10,23.5800,5400,4/14/2020 10:45:06,5190,4/14/2020 10:54:20,5312,14.3,23.89,23.89,23.89,23.89,4/14/2020 10:49:45,4/14/2020 10:49:45,4/14/2020 10:49:44,4/14/2020 10:49:44,23.38,23.38,4/14/2020 10:58:15,4/14/2020 10:58:14,22.07,22.07,22.07,22.06,4/14/2020 10:57:16,4/14/2020 10:57:16,4/14/2020 10:57:15,4/14/2020 10:57:15,22.04,22.04,4/14/2020 10:46:25,4/14/2020 10:46:24,22.97,22.97,22.97,22.97,22.84,22.84,0.411,0.41,0.411,0.411,0.299,0.299,53
14APR2020:11:15:00,15min,Peter Sinks,UCC,270,22.5,23.6,22.0,23.09,23.14,25.15,25.19,4/14/2020 11:06:49,4/14/2020 11:06:53,4/14/2020 11:07:21,4/14/2020 11:07:21,23.55,23.50,4/14/2020 11:06:53,4/14/2020 11:06:53,21.43,21.42,22.39,22.35,4/14/2020 11:04:08,4/14/2020 11:04:24,4/14/2020 11:02:15,4/14/2020 11:04:26,21.98,21.93,4/14/2020 11:04:17,4/14/2020 11:04:17,22.28,22.25,23.37,23.40,22.76,22.71,0.3190,0.3270,0.5130,0.5060,0.3170,0.3170,794,1086,14APR2020:11:10:38,19.7,4/14/2020 11:00:01,10.6,5,22.0700,5280,4/14/2020 11:02:19,5190,4/14/2020 11:00:02,5236,14.3,23.89,23.89,23.88,23.89,4/14/2020 11:07:25,4/14/2020 11:07:25,4/14/2020 11:07:24,4/14/2020 11:07:24,23.36,23.36,4/14/2020 11:07:22,4/14/2020 11:07:21,22.06,22.06,22.06,22.06,4/14/2020 11:02:18,4/14/2020 11:02:18,4/14/2020 11:02:17,4/14/2020 11:02:17,22.02,22.02,4/14/2020 11:04:35,4/14/2020 11:04:34,22.83,22.83,22.83,22.83,22.74,22.74,0.346,0.345,0.346,0.346,0.294,0.294,53
14APR2020:11:30:00,15min,Peter Sinks,UCC,270,22.7,24.0,21.8,23.52,23.60,25.27,25.25,4/14/2020 11:26:08,4/14/2020 11:26:07,4/14/2020 11:27:28,4/14/2020 11:27:28,24.00,23.95,4/14/2020 11:26:13,4/14/2020 11:26:13,21.11,21.09,22.30,22.35,4/14/2020 11:15:45,4/14/2020 11:15:55,4/14/2020 11:17:02,4/14/2020 11:15:44,21.61,21.56,4/14/2020 11:15:48,4/14/2020 11:15:48,22.47,22.49,23.42,23.46,23.02,22.97,0.4510,0.4750,0.6120,0.6160,0.4820,0.4820,906,993,14APR2020:11:27:57,20.8,4/14/2020 11:23:48,8.6,1,42.8500,5310,4/14/2020 11:25:51,5190,4/14/2020 11:15:01,5245,14.3,24.12,24.12,24.12,24.13,4/14/2020 11:27:31,4/14/2020 11:27:30,4/14/2020 11:27:30,4/14/2020 11:27:30,23.8,23.8,4/14/2020 11:26:27,4/14/2020 11:26:26,21.83,21.82,21.83,21.83,4/14/2020 11:15:55,4/14/2020 11:15:55,4/14/2020 11:15:55,4/14/2020 11:15:54,21.73,21.73,4/14/2020 11:16:04,4/14/2020 11:16:03,22.96,22.96,22.96,22.96,22.98,22.99,0.465,0.464,0.464,0.465,0.468,0.468,53
14APR2020:11:45:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.6,23.93,23.94,25.90,25.87,4/14/2020 11:36:41,4/14/2020 11:36:41,4/14/2020 11:35:23,4/14/2020 11:35:23,24.37,24.32,4/14/2020 11:37:43,4/14/2020 11:37:43,22.07,22.02,22.41,22.47,4/14/2020 11:31:30,4/14/2020 11:31:30,4/14/2020 11:31:18,4/14/2020 11:31:18,22.66,22.61,4/14/2020 11:31:29,4/14/2020 11:31:29,23.06,23.06,24.20,24.19,23.57,23.52,0.3980,0.4170,0.7560,0.7500,0.4100,0.4100,849,1088,14APR2020:11:41:34,21.3,4/14/2020 11:43:57,8.1,15,44.3700,5310,4/14/2020 11:32:50,5190,4/14/2020 11:30:59,5243,14.2,24.63,24.63,24.63,24.63,4/14/2020 11:35:29,4/14/2020 11:35:29,4/14/2020 11:35:28,4/14/2020 11:35:28,24.21,24.21,4/14/2020 11:38:02,4/14/2020 11:38:01,22.49,22.49,22.49,22.49,4/14/2020 11:31:22,4/14/2020 11:31:22,4/14/2020 11:31:22,4/14/2020 11:31:21,22.79,22.79,4/14/2020 11:31:51,4/14/2020 11:31:50,23.63,23.63,23.63,23.63,23.55,23.55,0.502,0.502,0.502,0.502,0.388,0.388,53
14APR2020:12:00:00,15min,Peter Sinks,UCC,270,22.9,24.2,22.2,23.72,23.80,25.47,25.46,4/14/2020 11:56:32,4/14/2020 11:56:32,4/14/2020 11:57:17,4/14/2020 11:57:17,24.15,24.10,4/14/2020 11:56:33,4/14/2020 11:56:33,21.76,21.69,22.00,22.07,4/14/2020 11:51:51,4/14/2020 11:51:51,4/14/2020 11:51:51,4/14/2020 11:51:52,22.28,22.23,4/14/2020 11:51:49,4/14/2020 11:51:49,22.69,22.66,23.62,23.63,23.13,23.09,0.3760,0.3900,0.7670,0.7670,0.4110,0.4110,732,1128,14APR2020:11:49:12,20.8,4/14/2020 11:45:26,8.5,12,37.4400,5280,4/14/2020 11:45:09,5190,4/14/2020 11:45:17,5245,14.3,24.36,24.36,24.37,24.37,4/14/2020 11:57:44,4/14/2020 11:57:44,4/14/2020 11:57:44,4/14/2020 11:57:44,23.95,23.95,4/14/2020 11:56:58,4/14/2020 11:56:57,22.07,22.07,22.07,22.06,4/14/2020 11:51:59,4/14/2020 11:51:58,4/14/2020 11:51:58,4/14/2020 11:51:58,22.37,22.37,4/14/2020 11:52:09,4/14/2020 11:52:08,23.14,23.14,23.14,23.14,23.1,23.1,0.518,0.518,0.518,0.519,0.39,0.39,53
14APR2020:12:15:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.9,24.51,24.56,25.89,25.98,4/14/2020 12:14:54,4/14/2020 12:14:54,4/14/2020 12:14:46,4/14/2020 12:14:46,24.90,24.85,4/14/2020 12:14:43,4/14/2020 12:14:43,22.36,22.30,22.76,22.83,4/14/2020 12:06:21,4/14/2020 12:06:21,4/14/2020 12:06:23,4/14/2020 12:06:28,23.03,22.98,4/14/2020 12:01:38,4/14/2020 12:01:38,23.18,23.17,24.38,24.36,23.69,23.64,0.4410,0.4520,0.6270,0.6260,0.4260,0.4260,972,1138,14APR2020:12:13:12,24.3,4/14/2020 12:13:23,10.5,15,24.7800,5280,4/14/2020 12:01:00,5190,4/14/2020 12:01:14,5238,14.3,25.04,25.04,25.04,25.04,4/14/2020 12:14:56,4/14/2020 12:14:55,4/14/2020 12:14:55,4/14/2020 12:14:55,24.78,24.78,4/14/2020 12:14:59,4/14/2020 12:14:58,22.67,22.67,22.67,22.67,4/14/2020 12:06:34,4/14/2020 12:06:34,4/14/2020 12:06:34,4/14/2020 12:06:33,23.06,23.06,4/14/2020 12:06:55,4/14/2020 12:06:54,23.76,23.76,23.76,23.76,23.65,23.65,0.444,0.444,0.445,0.446,0.383,0.383,53
14APR2020:12:30:00,15min,Peter Sinks,UCC,270,23.5,24.9,23.1,24.16,24.21,25.49,25.48,4/14/2020 12:28:21,4/14/2020 12:28:21,4/14/2020 12:26:48,4/14/2020 12:26:48,24.75,24.70,4/14/2020 12:15:01,4/14/2020 12:15:01,22.47,22.42,22.88,22.87,4/14/2020 12:15:50,4/14/2020 12:15:50,4/14/2020 12:15:36,4/14/2020 12:20:40,23.10,23.05,4/14/2020 12:20:31,4/14/2020 12:20:31,23.26,23.28,24.15,24.15,23.81,23.76,0.3520,0.3540,0.5280,0.5370,0.3190,0.3190,1026,1082,14APR2020:12:25:48,26.3,4/14/2020 12:19:37,12.5,18,26.5000,5280,4/14/2020 12:16:33,5160,4/14/2020 12:24:03,5223,14.3,24.92,24.92,24.91,24.89,4/14/2020 12:15:01,4/14/2020 12:15:01,4/14/2020 12:15:01,4/14/2020 12:15:01,24.78,24.78,4/14/2020 12:15:01,4/14/2020 12:15:01,22.92,22.93,22.92,22.91,4/14/2020 12:20:46,4/14/2020 12:20:46,4/14/2020 12:20:46,4/14/2020 12:20:45,23.2,23.2,4/14/2020 12:20:41,4/14/2020 12:20:40,23.72,23.72,23.72,23.72,23.8,23.8,0.372,0.372,0.371,0.371,0.32,0.319,53
14APR2020:12:45:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.7,24.63,24.72,25.96,25.94,4/14/2020 12:30:52,4/14/2020 12:30:52,4/14/2020 12:31:15,4/14/2020 12:31:15,25.05,25.00,4/14/2020 12:30:52,4/14/2020 12:30:52,22.12,22.08,22.34,22.34,4/14/2020 12:40:22,4/14/2020 12:40:22,4/14/2020 12:36:50,4/14/2020 12:36:50,22.80,22.76,4/14/2020 12:36:50,4/14/2020 12:36:50,23.19,23.20,24.31,24.31,23.71,23.66,0.4580,0.4710,0.6700,0.6740,0.4310,0.4310,977,1136,14APR2020:12:31:14,25.7,4/14/2020 12:31:35,11.9,17,26.1700,5280,4/14/2020 12:30:48,5190,4/14/2020 12:31:28,5222,14.2,24.96,24.95,24.96,24.96,4/14/2020 12:31:27,4/14/2020 12:31:27,4/14/2020 12:31:27,4/14/2020 12:31:27,24.8,24.81,4/14/2020 12:31:17,4/14/2020 12:31:16,22.49,22.49,22.49,22.48,4/14/2020 12:36:55,4/14/2020 12:36:55,4/14/2020 12:36:55,4/14/2020 12:36:55,22.96,22.96,4/14/2020 12:37:11,4/14/2020 12:37:11,23.75,23.75,23.75,23.75,23.68,23.68,0.472,0.472,0.472,0.473,0.404,0.404,53
14APR2020:13:00:00,15min,Peter Sinks,UCC,270,23.8,25.1,23.1,24.84,24.95,26.18,26.18,4/14/2020 12:58:02,4/14/2020 12:58:02,4/14/2020 12:58:30,4/14/2020 12:58:30,25.27,25.22,4/14/2020 12:58:04,4/14/2020 12:58:04,22.50,22.48,22.62,22.59,4/14/2020 12:49:50,4/14/2020 12:49:50,4/14/2020 12:49:21,4/14/2020 12:49:21,23.18,23.13,4/14/2020 12:49:57,4/14/2020 12:49:57,23.52,23.52,24.49,24.47,24.02,23.97,0.4430,0.4470,0.7380,0.7390,0.4060,0.4050,926,1124,14APR2020:12:59:07,23.9,4/14/2020 12:47:32,10.5,26,30.9500,5280,4/14/2020 12:50:38,5190,4/14/2020 12:45:15,5228,14.3,25.14,25.14,25.14,25.14,4/14/2020 12:59:40,4/14/2020 12:59:39,4/14/2020 12:59:39,4/14/2020 12:59:39,25.04,25.04,4/14/2020 12:58:25,4/14/2020 12:58:24,22.8,22.8,22.8,22.8,4/14/2020 12:49:30,4/14/2020 12:49:30,4/14/2020 12:49:30,4/14/2020 12:49:29,23.34,23.34,4/14/2020 12:50:14,4/14/2020 12:50:13,24,24,24,24,23.99,23.99,0.497,0.497,0.497,0.498,0.373,0.374,53
14APR2020:13:15:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.6,24.83,24.84,26.28,26.26,4/14/2020 13:06:08,4/14/2020 13:06:08,4/14/2020 13:12:38,4/14/2020 13:12:37,25.12,25.07,4/14/2020 13:06:09,4/14/2020 13:06:09,23.13,23.02,23.34,23.34,4/14/2020 13:04:10,4/14/2020 13:04:10,4/14/2020 13:03:52,4/14/2020 13:03:52,23.55,23.50,4/14/2020 13:04:10,4/14/2020 13:04:10,23.98,23.97,24.68,24.67,24.45,24.40,0.3320,0.3400,0.7700,0.7670,0.3520,0.3520,796,1174,14APR2020:13:07:33,23.9,4/14/2020 13:13:12,12.3,30,23.4200,5280,4/14/2020 13:00:50,5160,4/14/2020 13:03:05,5220,14.2,25.37,25.36,25.37,25.37,4/14/2020 13:12:46,4/14/2020 13:12:46,4/14/2020 13:12:46,4/14/2020 13:12:45,25.01,25.01,4/14/2020 13:12:52,4/14/2020 13:12:52,23.44,23.44,23.44,23.44,4/14/2020 13:04:02,4/14/2020 13:04:02,4/14/2020 13:04:01,4/14/2020 13:04:01,23.68,23.68,4/14/2020 13:04:29,4/14/2020 13:04:28,24.33,24.33,24.33,24.33,24.43,24.43,0.495,0.495,0.495,0.496,0.322,0.322,53
14APR2020:13:30:00,15min,Peter Sinks,UCC,270,24.8,26.2,23.9,25.99,25.92,27.27,27.28,4/14/2020 13:28:58,4/14/2020 13:28:58,4/14/2020 13:29:04,4/14/2020 13:29:04,26.24,26.19,4/14/2020 13:28:36,4/14/2020 13:28:36,23.36,23.38,23.82,23.79,4/14/2020 13:15:28,4/14/2020 13:15:39,4/14/2020 13:16:14,4/14/2020 13:16:14,23.85,23.80,4/14/2020 13:15:39,4/14/2020 13:15:39,24.58,24.56,25.58,25.55,25.08,25.03,0.5290,0.5160,0.7030,0.7010,0.5010,0.5010,941,1104,14APR2020:13:26:10,26.8,4/14/2020 13:25:02,11.0,25,19.5400,5280,4/14/2020 13:16:38,5190,4/14/2020 13:15:03,5224,14.3,26.25,26.24,26.25,26.26,4/14/2020 13:29:09,4/14/2020 13:29:08,4/14/2020 13:29:08,4/14/2020 13:29:08,26.09,26.09,4/14/2020 13:29:04,4/14/2020 13:29:03,23.78,23.79,23.78,23.78,4/14/2020 13:16:23,4/14/2020 13:16:23,4/14/2020 13:16:23,4/14/2020 13:16:22,24.02,24.01,4/14/2020 13:16:02,4/14/2020 13:16:02,25.06,25.06,25.06,25.06,25.04,25.04,0.546,0.546,0.545,0.545,0.489,0.489,53
14APR2020:13:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,24.1,25.48,25.51,26.79,26.80,4/14/2020 13:43:57,4/14/2020 13:43:36,4/14/2020 13:30:26,4/14/2020 13:30:27,25.87,25.82,4/14/2020 13:43:57,4/14/2020 13:43:57,23.45,23.42,23.68,23.65,4/14/2020 13:40:50,4/14/2020 13:40:50,4/14/2020 13:33:50,4/14/2020 13:37:35,24.15,24.10,4/14/2020 13:40:51,4/14/2020 13:40:51,24.50,24.50,25.12,25.10,24.99,24.94,0.3940,0.3790,0.7900,0.7820,0.3480,0.3480,896,1112,14APR2020:13:41:16,25.2,4/14/2020 13:32:36,12.3,34,24.3000,5280,4/14/2020 13:34:24,5160,4/14/2020 13:32:49,5219,14.3,25.77,25.76,25.77,25.77,4/14/2020 13:30:36,4/14/2020 13:30:35,4/14/2020 13:30:35,4/14/2020 13:30:35,25.65,25.65,4/14/2020 13:44:01,4/14/2020 13:44:01,23.8,23.8,23.8,23.8,4/14/2020 13:33:55,4/14/2020 13:33:55,4/14/2020 13:33:55,4/14/2020 13:33:54,24.34,24.34,4/14/2020 13:41:08,4/14/2020 13:41:08,24.81,24.81,24.81,24.81,24.95,24.95,0.515,0.514,0.515,0.516,0.31,0.31,53
14APR2020:14:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.2,25.52,25.47,26.90,26.86,4/14/2020 13:54:55,4/14/2020 13:54:55,4/14/2020 13:56:33,4/14/2020 13:56:33,25.87,25.82,4/14/2020 13:53:15,4/14/2020 13:53:15,23.61,23.72,23.96,23.95,4/14/2020 13:46:23,4/14/2020 13:46:22,4/14/2020 13:46:27,4/14/2020 13:46:26,24.37,24.33,4/14/2020 13:46:22,4/14/2020 13:46:22,24.75,24.74,25.45,25.43,25.23,25.18,0.4160,0.4000,0.7460,0.7380,0.3480,0.3480,881,1025,14APR2020:13:45:01,25.2,4/14/2020 13:46:17,11.4,30,18.7300,5280,4/14/2020 13:55:27,5190,4/14/2020 13:45:01,5224,14.2,25.94,25.94,25.94,25.93,4/14/2020 13:56:39,4/14/2020 13:56:39,4/14/2020 13:56:39,4/14/2020 13:56:38,25.71,25.71,4/14/2020 13:55:25,4/14/2020 13:55:24,23.93,23.93,23.93,23.92,4/14/2020 13:46:36,4/14/2020 13:46:36,4/14/2020 13:46:36,4/14/2020 13:46:35,24.44,24.44,4/14/2020 13:46:48,4/14/2020 13:46:48,25.09,25.09,25.09,25.09,25.2,25.2,0.493,0.492,0.493,0.493,0.318,0.318,53
14APR2020:14:15:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.6,26.51,26.54,28.92,28.94,4/14/2020 14:12:22,4/14/2020 14:12:22,4/14/2020 14:12:00,4/14/2020 14:12:37,26.99,26.94,4/14/2020 14:12:24,4/14/2020 14:12:24,24.36,24.33,24.33,24.35,4/14/2020 14:03:44,4/14/2020 14:03:21,4/14/2020 14:03:45,4/14/2020 14:03:46,24.75,24.70,4/14/2020 14:03:21,4/14/2020 14:03:21,25.52,25.48,26.44,26.46,25.96,25.91,0.5310,0.5350,1.0900,1.1050,0.5710,0.5700,776,1069,14APR2020:14:13:08,23.5,4/14/2020 14:02:19,10.9,18,25.1500,5280,4/14/2020 14:05:18,5190,4/14/2020 14:00:17,5227,14.3,27.55,27.54,27.55,27.55,4/14/2020 14:12:41,4/14/2020 14:12:41,4/14/2020 14:12:41,4/14/2020 14:12:40,26.88,26.88,4/14/2020 14:12:43,4/14/2020 14:12:42,24.42,24.42,24.42,24.41,4/14/2020 14:03:57,4/14/2020 14:03:56,4/14/2020 14:03:56,4/14/2020 14:03:56,24.8,24.8,4/14/2020 14:04:12,4/14/2020 14:04:12,25.96,25.96,25.96,25.96,25.92,25.92,0.779,0.778,0.778,0.779,0.553,0.553,53
14APR2020:14:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.9,27.29,27.40,29.08,29.04,4/14/2020 14:16:53,4/14/2020 14:16:53,4/14/2020 14:17:40,4/14/2020 14:17:40,27.67,27.62,4/14/2020 14:25:46,4/14/2020 14:25:46,25.53,25.56,25.57,25.56,4/14/2020 14:20:18,4/14/2020 14:23:18,4/14/2020 14:20:20,4/14/2020 14:20:20,26.02,25.97,4/14/2020 14:23:20,4/14/2020 14:23:20,26.53,26.52,27.55,27.56,27.01,26.96,0.3350,0.3380,0.6450,0.6430,0.3460,0.3460,829,1011,14APR2020:14:19:50,37.5,4/14/2020 14:19:20,9.8,9,34.6000,5460,4/14/2020 14:19:21,5160,4/14/2020 14:23:26,5231,14.3,27.74,27.74,27.74,27.74,4/14/2020 14:25:36,4/14/2020 14:25:36,4/14/2020 14:25:36,4/14/2020 14:25:35,27.48,27.48,4/14/2020 14:25:56,4/14/2020 14:25:55,25.66,25.67,25.66,25.66,4/14/2020 14:20:28,4/14/2020 14:20:28,4/14/2020 14:20:28,4/14/2020 14:20:27,26.16,26.16,4/14/2020 14:23:42,4/14/2020 14:23:41,27.03,27.03,27.03,27.03,26.97,26.97,0.407,0.406,0.407,0.408,0.327,0.327,53
14APR2020:14:45:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.8,27.41,27.43,29.22,29.29,4/14/2020 14:32:02,4/14/2020 14:32:02,4/14/2020 14:42:52,4/14/2020 14:42:52,27.82,27.77,4/14/2020 14:32:04,4/14/2020 14:32:04,26.03,26.04,26.91,26.91,4/14/2020 14:34:33,4/14/2020 14:34:36,4/14/2020 14:38:45,4/14/2020 14:38:45,26.62,26.57,4/14/2020 14:34:38,4/14/2020 14:34:38,26.84,26.80,27.91,27.95,27.31,27.25,0.2540,0.2480,0.4700,0.4700,0.2250,0.2250,858,895,14APR2020:14:33:20,26.5,4/14/2020 14:34:25,13.5,359,17.3400,5280,4/14/2020 14:31:08,5190,4/14/2020 14:30:10,5218,14.3,28.05,28.05,28.05,28.05,4/14/2020 14:42:57,4/14/2020 14:42:57,4/14/2020 14:42:56,4/14/2020 14:42:56,27.61,27.61,4/14/2020 14:32:22,4/14/2020 14:32:21,26.74,26.73,26.74,26.74,4/14/2020 14:34:41,4/14/2020 14:34:40,4/14/2020 14:34:40,4/14/2020 14:34:40,26.82,26.82,4/14/2020 14:39:22,4/14/2020 14:39:22,27.38,27.38,27.38,27.38,27.28,27.28,0.303,0.303,0.303,0.303,0.201,0.201,53
14APR2020:15:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.7,27.85,27.83,29.69,29.75,4/14/2020 14:52:29,4/14/2020 14:52:29,4/14/2020 14:51:23,4/14/2020 14:51:23,28.19,28.14,4/14/2020 14:52:43,4/14/2020 14:52:43,26.07,26.03,26.74,26.69,4/14/2020 14:45:10,4/14/2020 14:45:30,4/14/2020 14:45:20,4/14/2020 14:45:20,26.62,26.57,4/14/2020 14:45:13,4/14/2020 14:45:13,27.11,27.08,28.22,28.24,27.55,27.50,0.3820,0.3770,0.6380,0.6240,0.3610,0.3610,804,881,14APR2020:14:52:33,30.0,4/14/2020 14:54:36,13.5,1,23.0100,5310,4/14/2020 14:48:16,5190,4/14/2020 14:45:01,5220,14.3,28.49,28.49,28.49,28.49,4/14/2020 14:51:27,4/14/2020 14:51:27,4/14/2020 14:51:26,4/14/2020 14:51:26,28.04,28.04,4/14/2020 14:52:53,4/14/2020 14:52:53,26.6,26.6,26.6,26.6,4/14/2020 14:45:22,4/14/2020 14:45:22,4/14/2020 14:45:21,4/14/2020 14:45:21,26.7,26.7,4/14/2020 14:45:43,4/14/2020 14:45:42,27.66,27.66,27.66,27.66,27.52,27.52,0.458,0.457,0.458,0.458,0.348,0.347,54
14APR2020:15:15:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.7,27.97,27.91,29.10,29.14,4/14/2020 15:05:45,4/14/2020 15:06:43,4/14/2020 15:06:29,4/14/2020 15:06:50,28.42,28.36,4/14/2020 15:06:52,4/14/2020 15:06:52,25.98,25.94,26.50,26.46,4/14/2020 15:10:45,4/14/2020 15:10:45,4/14/2020 15:08:51,4/14/2020 15:08:51,26.62,26.57,4/14/2020 15:10:49,4/14/2020 15:10:49,27.15,27.10,27.88,27.91,27.55,27.50,0.4080,0.4050,0.5540,0.5580,0.4030,0.4030,660,869,14APR2020:15:03:51,30.2,4/14/2020 15:07:45,13.3,2,28.6300,5430,4/14/2020 15:09:00,5160,4/14/2020 15:08:43,5221,14.2,28.43,28.43,28.43,28.43,4/14/2020 15:06:59,4/14/2020 15:06:59,4/14/2020 15:06:58,4/14/2020 15:06:58,28.28,28.29,4/14/2020 15:07:11,4/14/2020 15:07:11,26.64,26.65,26.64,26.63,4/14/2020 15:08:59,4/14/2020 15:08:59,4/14/2020 15:08:58,4/14/2020 15:08:58,26.7,26.7,4/14/2020 15:11:12,4/14/2020 15:11:09,27.51,27.51,27.51,27.51,27.52,27.52,0.414,0.413,0.414,0.414,0.386,0.386,54
14APR2020:15:30:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.0,27.25,27.23,28.77,28.77,4/14/2020 15:16:15,4/14/2020 15:16:15,4/14/2020 15:17:04,4/14/2020 15:17:04,27.59,27.54,4/14/2020 15:15:01,4/14/2020 15:15:01,25.74,25.61,25.75,25.76,4/14/2020 15:22:50,4/14/2020 15:22:50,4/14/2020 15:22:48,4/14/2020 15:22:48,26.02,25.97,4/14/2020 15:22:49,4/14/2020 15:22:49,26.63,26.53,27.09,27.11,26.93,26.88,0.2980,0.3080,0.6490,0.6370,0.3220,0.3220,332,703,14APR2020:15:15:02,21.9,4/14/2020 15:28:50,9.9,26,24.1600,5280,4/14/2020 15:22:59,5160,4/14/2020 15:15:05,5234,14.3,27.78,27.77,27.77,27.78,4/14/2020 15:15:01,4/14/2020 15:15:01,4/14/2020 15:15:01,4/14/2020 15:15:01,27.64,27.64,4/14/2020 15:15:01,4/14/2020 15:15:01,25.79,25.79,25.79,25.79,4/14/2020 15:22:52,4/14/2020 15:22:52,4/14/2020 15:22:52,4/14/2020 15:22:52,26.19,26.19,4/14/2020 15:23:11,4/14/2020 15:23:11,26.85,26.85,26.85,26.85,26.92,26.91,0.444,0.444,0.444,0.444,0.322,0.322,54
14APR2020:15:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.4,27.22,27.13,28.20,28.23,4/14/2020 15:43:38,4/14/2020 15:39:42,4/14/2020 15:43:00,4/14/2020 15:43:00,27.52,27.47,4/14/2020 15:39:08,4/14/2020 15:39:08,25.94,25.84,26.26,26.34,4/14/2020 15:44:55,4/14/2020 15:44:55,4/14/2020 15:44:38,4/14/2020 15:44:38,26.25,26.20,4/14/2020 15:44:59,4/14/2020 15:44:59,26.76,26.66,27.10,27.13,27.06,27.01,0.2320,0.2420,0.3950,0.3940,0.2260,0.2250,272,588,14APR2020:15:39:02,20.8,4/14/2020 15:30:44,7.4,15,63.4400,5340,4/14/2020 15:32:22,5190,4/14/2020 15:30:39,5251,14.3,27.57,27.57,27.57,27.57,4/14/2020 15:43:04,4/14/2020 15:43:04,4/14/2020 15:43:03,4/14/2020 15:43:03,27.45,27.45,4/14/2020 15:39:38,4/14/2020 15:39:37,26.29,26.29,26.29,26.29,4/14/2020 15:45:00,4/14/2020 15:45:00,4/14/2020 15:45:00,4/14/2020 15:45:00,26.59,26.58,4/14/2020 15:45:00,4/14/2020 15:45:00,26.92,26.91,26.91,26.91,27.05,27.05,0.277,0.277,0.277,0.278,0.192,0.192,54
14APR2020:16:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.1,27.20,27.10,27.62,27.64,4/14/2020 15:58:24,4/14/2020 15:58:23,4/14/2020 15:55:10,4/14/2020 15:55:10,27.44,27.39,4/14/2020 15:58:24,4/14/2020 15:58:24,25.91,25.78,26.02,26.03,4/14/2020 15:47:50,4/14/2020 15:48:06,4/14/2020 15:47:51,4/14/2020 15:47:51,26.17,26.12,4/14/2020 15:48:03,4/14/2020 15:48:03,26.64,26.53,26.99,27.02,26.92,26.87,0.2700,0.2690,0.3420,0.3400,0.2730,0.2730,242,287,14APR2020:15:57:25,19.7,4/14/2020 15:57:03,8.1,9,50.1500,5280,4/14/2020 15:45:15,5190,4/14/2020 15:45:02,5245,14.3,27.18,27.18,27.18,27.18,4/14/2020 15:55:11,4/14/2020 15:55:11,4/14/2020 15:55:11,4/14/2020 15:55:10,27.4,27.4,4/14/2020 15:58:56,4/14/2020 15:58:55,26.06,26.06,26.06,26.06,4/14/2020 15:48:05,4/14/2020 15:48:05,4/14/2020 15:48:04,4/14/2020 15:48:04,26.2,26.2,4/14/2020 15:48:18,4/14/2020 15:48:17,26.79,26.79,26.79,26.79,26.89,26.89,0.278,0.278,0.278,0.278,0.261,0.261,54
14APR2020:16:15:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.5,27.44,27.35,28.09,28.09,4/14/2020 16:12:40,4/14/2020 16:12:39,4/14/2020 16:05:42,4/14/2020 16:05:42,27.74,27.69,4/14/2020 16:12:34,4/14/2020 16:12:34,26.00,25.89,26.70,26.72,4/14/2020 16:09:53,4/14/2020 16:09:49,4/14/2020 16:00:54,4/14/2020 16:00:55,26.32,26.27,4/14/2020 16:09:52,4/14/2020 16:09:52,26.82,26.72,27.46,27.49,27.12,27.07,0.2830,0.2870,0.3210,0.3220,0.2620,0.2620,303,532,14APR2020:16:05:28,18.9,4/14/2020 16:00:30,8.9,8,29.5200,5280,4/14/2020 16:01:07,5190,4/14/2020 16:00:02,5244,14.3,27.65,27.65,27.65,27.65,4/14/2020 16:12:45,4/14/2020 16:12:45,4/14/2020 16:12:45,4/14/2020 16:12:44,27.61,27.61,4/14/2020 16:12:51,4/14/2020 16:12:50,26.47,26.48,26.47,26.47,4/14/2020 16:09:57,4/14/2020 16:09:56,4/14/2020 16:09:56,4/14/2020 16:09:56,26.52,26.52,4/14/2020 16:10:05,4/14/2020 16:10:05,27.12,27.12,27.12,27.12,27.08,27.08,0.253,0.253,0.253,0.254,0.233,0.233,54
14APR2020:16:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.1,27.80,27.71,28.38,28.41,4/14/2020 16:27:18,4/14/2020 16:27:17,4/14/2020 16:26:13,4/14/2020 16:26:13,28.11,28.06,4/14/2020 16:27:14,4/14/2020 16:27:14,26.74,26.63,26.87,26.89,4/14/2020 16:18:00,4/14/2020 16:18:00,4/14/2020 16:23:10,4/14/2020 16:23:10,27.14,27.09,4/14/2020 16:18:16,4/14/2020 16:18:16,27.27,27.17,27.68,27.71,27.54,27.49,0.1950,0.1960,0.2930,0.2890,0.1630,0.1630,301,455,14APR2020:16:18:27,25.0,4/14/2020 16:27:56,8.0,5,43.9500,5310,4/14/2020 16:25:28,5190,4/14/2020 16:16:47,5248,14.3,27.85,27.85,27.85,27.85,4/14/2020 16:26:19,4/14/2020 16:26:19,4/14/2020 16:26:19,4/14/2020 16:26:18,27.87,27.87,4/14/2020 16:27:25,4/14/2020 16:27:24,26.96,26.96,26.96,26.96,4/14/2020 16:18:19,4/14/2020 16:18:13,4/14/2020 16:18:18,4/14/2020 16:18:18,27.25,27.25,4/14/2020 16:18:26,4/14/2020 16:18:25,27.46,27.46,27.46,27.46,27.52,27.52,0.196,0.196,0.196,0.196,0.138,0.138,54
14APR2020:16:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.5,28.36,28.22,29.11,29.14,4/14/2020 16:44:06,4/14/2020 16:44:06,4/14/2020 16:44:43,4/14/2020 16:44:43,28.64,28.59,4/14/2020 16:44:09,4/14/2020 16:44:09,27.02,26.92,27.41,27.48,4/14/2020 16:39:15,4/14/2020 16:34:32,4/14/2020 16:34:32,4/14/2020 16:34:32,27.44,27.39,4/14/2020 16:34:33,4/14/2020 16:34:33,27.71,27.60,28.18,28.21,27.99,27.94,0.2740,0.2720,0.3840,0.3760,0.2650,0.2650,276,339,14APR2020:16:39:13,21.5,4/14/2020 16:39:16,7.9,3,31.2900,5310,4/14/2020 16:31:55,5190,4/14/2020 16:34:34,5249,14.2,28.62,28.62,28.62,28.62,4/14/2020 16:44:48,4/14/2020 16:44:48,4/14/2020 16:44:48,4/14/2020 16:44:47,28.49,28.49,4/14/2020 16:45:00,4/14/2020 16:45:00,27.44,27.44,27.44,27.44,4/14/2020 16:34:40,4/14/2020 16:34:40,4/14/2020 16:34:40,4/14/2020 16:34:39,27.57,27.57,4/14/2020 16:32:34,4/14/2020 16:32:33,27.92,27.92,27.92,27.92,27.95,27.95,0.287,0.287,0.287,0.288,0.241,0.241,54
14APR2020:17:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.8,28.74,28.66,29.77,29.77,4/14/2020 16:52:18,4/14/2020 16:52:18,4/14/2020 16:48:05,4/14/2020 16:48:04,28.94,28.89,4/14/2020 16:52:08,4/14/2020 16:52:08,27.13,27.02,27.91,28.00,4/14/2020 16:48:41,4/14/2020 16:48:41,4/14/2020 16:59:32,4/14/2020 16:59:32,27.67,27.62,4/14/2020 16:48:47,4/14/2020 16:48:47,28.10,28.00,28.77,28.80,28.39,28.34,0.2490,0.2470,0.3240,0.3210,0.2190,0.2190,304,392,14APR2020:16:49:05,28.9,4/14/2020 16:58:45,8.1,9,36.8600,5280,4/14/2020 16:45:04,5190,4/14/2020 16:48:31,5245,14.2,29.04,29.04,29.04,29.04,4/14/2020 16:48:10,4/14/2020 16:48:10,4/14/2020 16:48:10,4/14/2020 16:48:10,28.77,28.77,4/14/2020 16:52:34,4/14/2020 16:52:34,27.88,27.88,27.88,27.87,4/14/2020 16:48:52,4/14/2020 16:48:52,4/14/2020 16:48:52,4/14/2020 16:48:51,27.75,27.75,4/14/2020 16:49:13,4/14/2020 16:49:13,28.42,28.42,28.42,28.42,28.36,28.36,0.212,0.211,0.212,0.212,0.192,0.192,54
14APR2020:17:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.8,28.71,28.64,29.93,29.92,4/14/2020 17:12:27,4/14/2020 17:12:29,4/14/2020 17:12:30,4/14/2020 17:12:32,28.79,28.74,4/14/2020 17:00:14,4/14/2020 17:00:14,27.33,27.26,27.78,27.86,4/14/2020 17:06:52,4/14/2020 17:06:52,4/14/2020 17:06:55,4/14/2020 17:06:55,27.74,27.69,4/14/2020 17:06:52,4/14/2020 17:06:52,27.99,27.90,28.64,28.66,28.29,28.23,0.2560,0.2580,0.4690,0.4700,0.2310,0.2310,252,347,14APR2020:17:00:01,18.6,4/14/2020 17:15:00,4.9,4,70.4800,5310,4/14/2020 17:00:13,5190,4/14/2020 17:05:34,5255,14.3,29.17,29.17,29.17,29.18,4/14/2020 17:12:36,4/14/2020 17:12:35,4/14/2020 17:12:35,4/14/2020 17:12:35,28.64,28.64,4/14/2020 17:00:32,4/14/2020 17:00:31,27.75,27.75,27.75,27.75,4/14/2020 17:07:00,4/14/2020 17:07:00,4/14/2020 17:07:00,4/14/2020 17:06:59,27.92,27.91,4/14/2020 17:10:21,4/14/2020 17:10:20,28.3,28.3,28.3,28.3,28.27,28.27,0.29,0.29,0.29,0.29,0.213,0.213,54
14APR2020:17:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.4,28.44,28.32,29.24,29.26,4/14/2020 17:19:26,4/14/2020 17:19:23,4/14/2020 17:24:42,4/14/2020 17:24:42,28.64,28.59,4/14/2020 17:19:21,4/14/2020 17:19:21,26.78,26.66,27.35,27.39,4/14/2020 17:17:02,4/14/2020 17:17:04,4/14/2020 17:16:48,4/14/2020 17:18:01,27.29,27.24,4/14/2020 17:17:04,4/14/2020 17:17:04,27.95,27.85,28.37,28.40,28.23,28.18,0.2940,0.2950,0.3510,0.3500,0.2860,0.2860,251,324,14APR2020:17:20:56,23.9,4/14/2020 17:26:24,7.3,356,71.2400,5310,4/14/2020 17:18:46,5190,4/14/2020 17:15:01,5248,14.3,28.65,28.65,28.65,28.65,4/14/2020 17:24:47,4/14/2020 17:24:47,4/14/2020 17:24:47,4/14/2020 17:24:46,28.6,28.6,4/14/2020 17:19:51,4/14/2020 17:19:50,27.35,27.35,27.35,27.36,4/14/2020 17:17:02,4/14/2020 17:17:01,4/14/2020 17:17:01,4/14/2020 17:17:01,27.47,27.47,4/14/2020 17:17:20,4/14/2020 17:17:19,28.15,28.15,28.15,28.15,28.21,28.21,0.264,0.263,0.264,0.264,0.263,0.263,54
14APR2020:17:45:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.7,28.52,28.42,29.08,29.14,4/14/2020 17:34:43,4/14/2020 17:34:43,4/14/2020 17:32:51,4/14/2020 17:32:51,28.71,28.66,4/14/2020 17:34:42,4/14/2020 17:34:42,27.05,26.93,27.60,27.66,4/14/2020 17:43:30,4/14/2020 17:43:30,4/14/2020 17:44:25,4/14/2020 17:30:02,27.44,27.39,4/14/2020 17:40:42,4/14/2020 17:40:42,27.96,27.84,28.35,28.39,28.20,28.15,0.2770,0.2800,0.2780,0.2750,0.2360,0.2360,170,254,14APR2020:17:30:05,22.1,4/14/2020 17:37:53,6.9,358,35.8700,5280,4/14/2020 17:30:01,5190,4/14/2020 17:35:45,5252,14.3,28.61,28.6,28.61,28.61,4/14/2020 17:34:46,4/14/2020 17:34:46,4/14/2020 17:34:46,4/14/2020 17:34:45,28.56,28.56,4/14/2020 17:34:53,4/14/2020 17:34:53,27.53,27.53,27.53,27.53,4/14/2020 17:30:09,4/14/2020 17:30:09,4/14/2020 17:30:09,4/14/2020 17:40:48,27.77,27.77,4/14/2020 17:41:00,4/14/2020 17:41:00,28.13,28.13,28.13,28.13,28.17,28.17,0.234,0.233,0.234,0.234,0.199,0.199,54
14APR2020:18:00:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.4,28.28,28.14,28.65,28.70,4/14/2020 17:52:37,4/14/2020 17:52:39,4/14/2020 17:52:50,4/14/2020 17:52:50,28.42,28.36,4/14/2020 17:52:37,4/14/2020 17:52:37,26.66,26.52,27.17,27.25,4/14/2020 17:58:45,4/14/2020 17:58:45,4/14/2020 17:59:52,4/14/2020 17:59:52,27.29,27.24,4/14/2020 17:58:46,4/14/2020 17:58:46,27.74,27.61,27.99,28.03,27.96,27.91,0.2660,0.2650,0.2620,0.2550,0.2110,0.2110,132,160,14APR2020:17:50:48,19.1,4/14/2020 17:47:43,7.4,359,23.7500,5280,4/14/2020 17:45:02,5190,4/14/2020 17:47:40,5253,14.3,28.36,28.36,28.36,28.36,4/14/2020 17:52:51,4/14/2020 17:52:51,4/14/2020 17:52:50,4/14/2020 17:52:50,28.35,28.35,4/14/2020 17:53:02,4/14/2020 17:53:01,27.25,27.26,27.25,27.25,4/14/2020 17:58:51,4/14/2020 17:58:50,4/14/2020 17:58:50,4/14/2020 17:58:50,27.58,27.58,4/14/2020 17:47:34,4/14/2020 17:47:34,27.85,27.85,27.85,27.85,27.94,27.94,0.204,0.203,0.204,0.205,0.176,0.176,54
14APR2020:18:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.6,28.12,27.96,28.02,28.05,4/14/2020 18:00:29,4/14/2020 18:00:28,4/14/2020 18:00:30,4/14/2020 18:00:31,28.19,28.14,4/14/2020 18:00:27,4/14/2020 18:00:27,25.96,25.85,26.50,26.50,4/14/2020 18:03:43,4/14/2020 18:03:43,4/14/2020 18:12:44,4/14/2020 18:12:44,26.62,26.57,4/14/2020 18:12:46,4/14/2020 18:12:46,27.36,27.21,27.40,27.44,27.56,27.51,0.4550,0.4530,0.3510,0.3470,0.3660,0.3660,61,78,14APR2020:18:02:36,14.2,4/14/2020 18:14:37,5.4,3,36.0700,5310,4/14/2020 18:01:14,5160,4/14/2020 18:14:25,5242,14.2,27.98,27.98,27.98,27.98,4/14/2020 18:00:37,4/14/2020 18:00:36,4/14/2020 18:00:36,4/14/2020 18:00:36,28.06,28.06,4/14/2020 18:00:43,4/14/2020 18:00:42,26.44,26.44,26.44,26.43,4/14/2020 18:12:57,4/14/2020 18:12:56,4/14/2020 18:12:56,4/14/2020 18:12:56,26.72,26.72,4/14/2020 18:13:12,4/14/2020 18:13:12,27.35,27.35,27.35,27.35,27.53,27.53,0.356,0.356,0.356,0.357,0.331,0.331,54
14APR2020:18:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.1,27.85,27.70,27.72,27.78,4/14/2020 18:18:49,4/14/2020 18:18:49,4/14/2020 18:18:50,4/14/2020 18:18:52,27.97,27.92,4/14/2020 18:18:52,4/14/2020 18:18:52,25.16,25.04,26.00,26.02,4/14/2020 18:29:07,4/14/2020 18:29:07,4/14/2020 18:29:08,4/14/2020 18:29:08,26.02,25.97,4/14/2020 18:29:07,4/14/2020 18:29:07,27.09,26.93,27.01,27.05,27.30,27.25,0.4820,0.4780,0.3740,0.3720,0.3770,0.3770,34,43,14APR2020:18:15:01,16.4,4/14/2020 18:27:07,7.1,12,26.1500,5220,4/14/2020 18:15:02,5100,4/14/2020 18:23:17,5166,13.9,27.73,27.73,27.73,27.73,4/14/2020 18:18:58,4/14/2020 18:18:58,4/14/2020 18:18:58,4/14/2020 18:18:58,27.89,27.89,4/14/2020 18:19:18,4/14/2020 18:19:18,25.87,25.87,25.86,25.86,4/14/2020 18:29:15,4/14/2020 18:29:14,4/14/2020 18:29:14,4/14/2020 18:29:14,26.35,26.35,4/14/2020 18:29:22,4/14/2020 18:29:21,27.03,27.03,27.03,27.03,27.28,27.28,0.376,0.375,0.376,0.376,0.333,0.333,54
14APR2020:18:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.6,27.45,27.27,27.11,27.15,4/14/2020 18:32:25,4/14/2020 18:32:25,4/14/2020 18:32:03,4/14/2020 18:32:02,27.52,27.47,4/14/2020 18:32:30,4/14/2020 18:32:30,24.79,24.64,25.28,25.37,4/14/2020 18:35:43,4/14/2020 18:35:41,4/14/2020 18:41:27,4/14/2020 18:41:27,25.50,25.45,4/14/2020 18:35:49,4/14/2020 18:35:49,26.52,26.36,26.36,26.40,26.72,26.67,0.5670,0.5660,0.3730,0.3730,0.4240,0.4240,26,32,14APR2020:18:30:01,14.0,4/14/2020 18:31:35,7.3,7,18.3300,5160,4/14/2020 18:30:06,5010,4/14/2020 18:42:55,5100,13.7,27.18,27.18,27.18,27.18,4/14/2020 18:34:13,4/14/2020 18:34:13,4/14/2020 18:34:13,4/14/2020 18:34:13,27.34,27.34,4/14/2020 18:34:24,4/14/2020 18:34:23,25.38,25.39,25.38,25.38,4/14/2020 18:35:53,4/14/2020 18:35:53,4/14/2020 18:35:53,4/14/2020 18:35:52,25.76,25.76,4/14/2020 18:36:10,4/14/2020 18:36:10,26.41,26.41,26.41,26.41,26.7,26.7,0.402,0.401,0.402,0.403,0.36,0.36,54
14APR2020:19:00:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.2,27.09,26.92,26.60,26.61,4/14/2020 18:48:11,4/14/2020 18:45:13,4/14/2020 18:48:10,4/14/2020 18:48:09,27.14,27.09,4/14/2020 18:48:10,4/14/2020 18:48:10,24.50,24.39,24.79,24.79,4/14/2020 18:56:54,4/14/2020 18:56:52,4/14/2020 18:56:55,4/14/2020 18:56:55,25.20,25.15,4/14/2020 18:56:52,4/14/2020 18:56:52,26.07,25.91,25.84,25.88,26.27,26.22,0.4720,0.4720,0.3280,0.3290,0.3550,0.3550,12,19,14APR2020:18:45:01,14.2,4/14/2020 18:47:44,8.3,13,15.8200,5070,4/14/2020 18:45:02,2520,4/14/2020 18:58:24,4111,13.5,26.75,26.75,26.75,26.75,4/14/2020 18:48:18,4/14/2020 18:48:18,4/14/2020 18:48:18,4/14/2020 18:48:16,27.01,27.01,4/14/2020 18:48:24,4/14/2020 18:48:23,24.89,24.9,24.89,24.89,4/14/2020 18:56:58,4/14/2020 18:56:58,4/14/2020 18:56:58,4/14/2020 18:56:58,25.49,25.49,4/14/2020 18:57:16,4/14/2020 18:57:16,25.93,25.93,25.93,25.93,26.25,26.25,0.347,0.346,0.347,0.348,0.307,0.307,54
14APR2020:19:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.7,26.46,26.24,26.28,26.34,4/14/2020 19:00:49,4/14/2020 19:00:49,4/14/2020 19:01:46,4/14/2020 19:01:46,26.47,26.42,4/14/2020 19:00:51,4/14/2020 19:00:51,23.97,23.82,24.27,24.29,4/14/2020 19:08:18,4/14/2020 19:08:18,4/14/2020 19:08:20,4/14/2020 19:08:20,24.60,24.55,4/14/2020 19:08:20,4/14/2020 19:08:20,25.52,25.34,25.28,25.32,25.74,25.69,0.4850,0.4710,0.3910,0.3960,0.3670,0.3670,3,6,14APR2020:19:00:01,16.2,4/14/2020 19:13:38,7.6,14,16.5800,2610,4/14/2020 19:02:17,2490,4/14/2020 19:10:09,2530,13.2,26.16,26.15,26.15,26.16,4/14/2020 19:01:55,4/14/2020 19:01:55,4/14/2020 19:01:54,4/14/2020 19:01:54,26.3,26.3,4/14/2020 19:01:07,4/14/2020 19:01:06,24.36,24.36,24.36,24.36,4/14/2020 19:08:24,4/14/2020 19:08:24,4/14/2020 19:08:24,4/14/2020 19:08:24,24.96,24.96,4/14/2020 19:08:36,4/14/2020 19:08:36,25.37,25.37,25.37,25.37,25.72,25.72,0.382,0.382,0.382,0.383,0.328,0.328,54
14APR2020:19:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.8,26.19,25.99,25.76,25.82,4/14/2020 19:15:49,4/14/2020 19:15:56,4/14/2020 19:16:44,4/14/2020 19:16:44,26.32,26.27,4/14/2020 19:15:57,4/14/2020 19:15:57,23.20,23.01,23.72,23.71,4/14/2020 19:23:17,4/14/2020 19:23:17,4/14/2020 19:23:21,4/14/2020 19:23:18,23.85,23.80,4/14/2020 19:20:54,4/14/2020 19:20:54,24.96,24.79,24.71,24.76,25.19,25.14,0.6540,0.6360,0.4980,0.5030,0.5390,0.5390,0,1,14APR2020:19:15:01,12.3,4/14/2020 19:15:30,5.6,18,14.3400,2520,4/14/2020 19:15:02,2460,4/14/2020 19:25:58,2496,13.1,25.89,25.89,25.89,25.89,4/14/2020 19:15:58,4/14/2020 19:15:58,4/14/2020 19:15:58,4/14/2020 19:15:58,26.18,26.18,4/14/2020 19:16:10,4/14/2020 19:16:09,23.72,23.72,23.72,23.72,4/14/2020 19:21:03,4/14/2020 19:21:03,4/14/2020 19:21:03,4/14/2020 19:21:03,23.9,23.9,4/14/2020 19:21:23,4/14/2020 19:21:23,24.81,24.81,24.81,24.81,25.19,25.18,0.514,0.514,0.514,0.515,0.503,0.503,54
14APR2020:19:45:00,15min,Peter Sinks,UCC,270,24.8,25.8,22.0,26.03,25.78,25.94,26.00,4/14/2020 19:39:37,4/14/2020 19:39:37,4/14/2020 19:39:37,4/14/2020 19:39:37,26.02,25.97,4/14/2020 19:39:04,4/14/2020 19:39:04,20.48,20.35,21.87,21.86,4/14/2020 19:35:23,4/14/2020 19:35:22,4/14/2020 19:35:24,4/14/2020 19:35:24,21.98,21.93,4/14/2020 19:35:25,4/14/2020 19:35:25,24.74,24.57,24.56,24.60,24.95,24.90,0.9650,0.9400,0.7890,0.7900,0.7950,0.7940,0,0,14APR2020:19:30:03,10.3,4/14/2020 19:38:33,4.9,25,21.6600,2490,4/14/2020 19:30:02,2430,4/14/2020 19:38:47,2467,12.9,25.77,25.77,25.77,25.77,4/14/2020 19:39:07,4/14/2020 19:39:07,4/14/2020 19:39:07,4/14/2020 19:39:06,25.86,25.86,4/14/2020 19:39:25,4/14/2020 19:39:46,21.62,21.63,21.62,21.61,4/14/2020 19:35:32,4/14/2020 19:35:32,4/14/2020 19:35:31,4/14/2020 19:35:31,22.36,22.35,4/14/2020 19:35:45,4/14/2020 19:35:45,24.61,24.61,24.61,24.61,24.92,24.92,0.805,0.804,0.805,0.806,0.743,0.743,54
14APR2020:20:00:00,15min,Peter Sinks,UCC,270,24.3,25.5,22.5,25.99,25.75,25.47,25.53,4/14/2020 19:51:51,4/14/2020 19:51:51,4/14/2020 19:56:03,4/14/2020 19:56:03,25.72,25.67,4/14/2020 19:56:16,4/14/2020 19:56:16,21.32,21.16,22.56,22.51,4/14/2020 19:52:27,4/14/2020 19:52:26,4/14/2020 19:52:28,4/14/2020 19:52:28,22.50,22.46,4/14/2020 19:51:07,4/14/2020 19:51:07,24.27,24.10,24.08,24.11,24.47,24.42,0.9410,0.9240,0.6690,0.6790,0.7530,0.7530,-0,-0,14APR2020:19:45:21,7.7,4/14/2020 19:55:14,3.2,11,27.1200,2460,4/14/2020 19:45:01,2430,4/14/2020 19:45:04,2450,12.9,25.43,25.43,25.43,25.43,4/14/2020 19:56:12,4/14/2020 19:56:12,4/14/2020 19:56:12,4/14/2020 19:56:11,25.48,25.48,4/14/2020 19:56:29,4/14/2020 19:56:28,22.4,22.4,22.4,22.4,4/14/2020 19:51:16,4/14/2020 19:51:15,4/14/2020 19:51:15,4/14/2020 19:51:15,22.69,22.69,4/14/2020 19:51:21,4/14/2020 19:51:21,24.13,24.13,24.13,24.13,24.44,24.44,0.73,0.729,0.73,0.732,0.691,0.691,54
14APR2020:20:15:00,15min,Peter Sinks,UCC,270,23.6,25.6,21.0,25.90,25.75,25.46,25.52,4/14/2020 20:04:55,4/14/2020 20:00:07,4/14/2020 20:00:07,4/14/2020 20:00:07,25.87,25.82,4/14/2020 20:00:07,4/14/2020 20:00:07,19.33,19.27,20.91,20.84,4/14/2020 20:09:41,4/14/2020 20:09:40,4/14/2020 20:09:41,4/14/2020 20:09:41,20.71,20.66,4/14/2020 20:09:42,4/14/2020 20:09:42,23.53,23.33,23.45,23.50,23.74,23.69,1.4550,1.4110,0.9670,0.9840,1.1950,1.1940,-0,-0,14APR2020:20:08:37,4.6,4/14/2020 20:01:57,1.6,112,93.3000,2460,4/14/2020 20:00:02,2430,4/14/2020 20:00:01,2442,12.8,25.55,25.55,25.55,25.55,4/14/2020 20:00:14,4/14/2020 20:00:14,4/14/2020 20:00:14,4/14/2020 20:00:14,25.74,25.74,4/14/2020 20:00:29,4/14/2020 20:00:28,20.57,20.57,20.56,20.56,4/14/2020 20:09:46,4/14/2020 20:09:46,4/14/2020 20:09:46,4/14/2020 20:09:46,21.36,21.36,4/14/2020 20:10:00,4/14/2020 20:10:00,23.49,23.49,23.49,23.49,23.78,23.78,1.13,1.129,1.131,1.132,1.105,1.106,54
14APR2020:20:30:00,15min,Peter Sinks,UCC,270,22.3,25.2,19.2,25.52,25.25,24.99,25.03,4/14/2020 20:19:07,4/14/2020 20:19:07,4/14/2020 20:19:07,4/14/2020 20:19:07,25.42,25.37,4/14/2020 20:19:15,4/14/2020 20:19:15,17.98,17.86,19.35,19.30,4/14/2020 20:29:09,4/14/2020 20:29:09,4/14/2020 20:29:12,4/14/2020 20:29:11,19.06,19.02,4/14/2020 20:29:12,4/14/2020 20:29:12,22.24,22.05,22.29,22.32,22.40,22.35,2.0020,1.9470,1.5630,1.5660,1.7770,1.7760,-0,-0,14APR2020:20:24:03,4.2,4/14/2020 20:18:05,2.0,254,85.4000,2460,4/14/2020 20:15:05,2430,4/14/2020 20:15:01,2437,12.8,25.15,25.15,25.15,25.15,4/14/2020 20:19:17,4/14/2020 20:19:17,4/14/2020 20:19:17,4/14/2020 20:19:17,25.2,25.2,4/14/2020 20:19:31,4/14/2020 20:19:31,19.02,19.03,19.02,19.02,4/14/2020 20:29:17,4/14/2020 20:29:17,4/14/2020 20:29:16,4/14/2020 20:29:16,19.45,19.45,4/14/2020 20:29:28,4/14/2020 20:29:27,22.24,22.24,22.24,22.24,22.39,22.39,1.694,1.693,1.695,1.697,1.714,1.714,54
14APR2020:20:45:00,15min,Peter Sinks,UCC,270,23.8,26.0,19.6,26.22,25.96,25.79,25.78,4/14/2020 20:44:50,4/14/2020 20:44:50,4/14/2020 20:44:48,4/14/2020 20:39:57,26.24,26.19,4/14/2020 20:37:04,4/14/2020 20:37:04,19.00,18.89,19.49,19.59,4/14/2020 20:30:01,4/14/2020 20:30:01,4/14/2020 20:30:33,4/14/2020 20:30:33,19.59,19.54,4/14/2020 20:30:08,4/14/2020 20:30:08,23.81,23.58,23.48,23.52,23.89,23.84,1.7590,1.7270,1.6870,1.6710,1.6720,1.6720,-0,-0,14APR2020:20:30:01,11.2,4/14/2020 20:44:39,2.3,324,72.5600,2460,4/14/2020 20:30:01,2400,4/14/2020 20:44:46,2436,12.8,25.84,25.84,25.84,25.84,4/14/2020 20:44:59,4/14/2020 20:44:59,4/14/2020 20:44:59,4/14/2020 20:44:58,26.09,26.09,4/14/2020 20:37:31,4/14/2020 20:37:30,19.33,19.34,19.33,19.32,4/14/2020 20:30:09,4/14/2020 20:30:09,4/14/2020 20:30:09,4/14/2020 20:30:09,19.9,19.9,4/14/2020 20:30:23,4/14/2020 20:30:22,23.55,23.55,23.55,23.55,23.77,23.77,1.697,1.695,1.695,1.696,1.687,1.685,54
14APR2020:21:00:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.8,26.98,26.80,26.89,26.91,4/14/2020 20:51:46,4/14/2020 20:51:45,4/14/2020 20:52:51,4/14/2020 20:52:51,27.07,27.02,4/14/2020 20:51:46,4/14/2020 20:51:46,23.76,23.61,24.12,24.19,4/14/2020 20:47:08,4/14/2020 20:47:08,4/14/2020 20:47:09,4/14/2020 20:47:09,24.60,24.55,4/14/2020 20:47:10,4/14/2020 20:47:10,26.00,25.81,25.80,25.84,26.19,26.14,0.6320,0.6260,0.5550,0.5490,0.5300,0.5300,-0,-0,14APR2020:20:45:01,19.3,4/14/2020 20:48:01,8.5,359,18.1800,2520,4/14/2020 20:47:59,2400,4/14/2020 20:45:15,2430,12.8,26.78,26.78,26.78,26.78,4/14/2020 20:53:01,4/14/2020 20:53:00,4/14/2020 20:53:00,4/14/2020 20:53:00,26.92,26.92,4/14/2020 20:53:33,4/14/2020 20:53:32,24.49,24.49,24.48,24.48,4/14/2020 20:47:13,4/14/2020 20:47:13,4/14/2020 20:47:13,4/14/2020 20:47:13,25.05,25.05,4/14/2020 20:47:33,4/14/2020 20:47:32,25.86,25.86,25.86,25.86,26.15,26.15,0.541,0.541,0.542,0.542,0.499,0.499,54
14APR2020:21:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.8,27.09,26.88,26.81,26.82,4/14/2020 21:02:30,4/14/2020 21:13:38,4/14/2020 21:13:47,4/14/2020 21:13:47,27.07,27.02,4/14/2020 21:02:29,4/14/2020 21:02:29,25.21,25.06,25.37,25.43,4/14/2020 21:09:17,4/14/2020 21:09:17,4/14/2020 21:13:15,4/14/2020 21:00:57,26.02,25.97,4/14/2020 21:00:42,4/14/2020 21:00:42,26.33,26.15,26.15,26.18,26.53,26.48,0.4140,0.4030,0.3090,0.3010,0.2760,0.2760,-0,-0,14APR2020:21:00:11,20.0,4/14/2020 21:06:19,10.8,354,15.9500,2520,4/14/2020 21:01:44,2400,4/14/2020 21:00:01,2431,12.8,26.78,26.78,26.78,26.79,4/14/2020 21:13:49,4/14/2020 21:13:49,4/14/2020 21:13:49,4/14/2020 21:13:49,26.97,26.97,4/14/2020 21:12:32,4/14/2020 21:12:31,25.55,25.55,25.54,25.54,4/14/2020 21:00:49,4/14/2020 21:00:49,4/14/2020 21:00:49,4/14/2020 21:00:49,26.05,26.05,4/14/2020 21:01:08,4/14/2020 21:01:07,26.21,26.21,26.21,26.21,26.5,26.5,0.286,0.285,0.286,0.287,0.22,0.22,54
14APR2020:21:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.4,27.22,27.01,27.05,27.06,4/14/2020 21:23:14,4/14/2020 21:23:14,4/14/2020 21:28:10,4/14/2020 21:28:10,27.14,27.09,4/14/2020 21:23:19,4/14/2020 21:23:19,24.64,24.50,24.91,24.99,4/14/2020 21:26:06,4/14/2020 21:26:06,4/14/2020 21:26:06,4/14/2020 21:26:06,25.42,25.37,4/14/2020 21:26:06,4/14/2020 21:26:06,26.36,26.18,26.20,26.24,26.55,26.50,0.4170,0.4070,0.3500,0.3420,0.3040,0.3040,-0,-0,14APR2020:21:28:54,22.8,4/14/2020 21:17:06,11.7,356,16.1800,2520,4/14/2020 21:15:03,2400,4/14/2020 21:15:55,2434,12.7,26.96,26.96,26.97,26.97,4/14/2020 21:28:15,4/14/2020 21:28:15,4/14/2020 21:28:15,4/14/2020 21:28:15,26.92,26.93,4/14/2020 21:24:40,4/14/2020 21:24:40,25.01,25.01,25.01,25.01,4/14/2020 21:26:10,4/14/2020 21:26:10,4/14/2020 21:26:09,4/14/2020 21:26:09,25.72,25.72,4/14/2020 21:26:25,4/14/2020 21:26:24,26.24,26.24,26.24,26.24,26.52,26.52,0.318,0.317,0.318,0.318,0.255,0.255,54
14APR2020:21:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.37,27.17,27.29,27.30,4/14/2020 21:42:02,4/14/2020 21:41:08,4/14/2020 21:41:09,4/14/2020 21:41:08,27.36,27.31,4/14/2020 21:41:08,4/14/2020 21:41:08,25.32,25.16,25.23,25.31,4/14/2020 21:33:45,4/14/2020 21:33:45,4/14/2020 21:33:45,4/14/2020 21:33:45,26.01,25.96,4/14/2020 21:31:12,4/14/2020 21:31:12,26.54,26.36,26.37,26.41,26.73,26.68,0.4040,0.3960,0.3460,0.3370,0.2720,0.2720,-0,-0,14APR2020:21:44:26,19.7,4/14/2020 21:37:44,11.5,352,14.9000,2520,4/14/2020 21:30:42,2400,4/14/2020 21:30:01,2431,12.7,27.13,27.13,27.13,27.13,4/14/2020 21:41:12,4/14/2020 21:41:12,4/14/2020 21:41:12,4/14/2020 21:41:11,27.18,27.18,4/14/2020 21:42:07,4/14/2020 21:42:06,25.67,25.67,25.67,25.67,4/14/2020 21:33:53,4/14/2020 21:33:53,4/14/2020 21:33:53,4/14/2020 21:33:53,26.21,26.21,4/14/2020 21:31:35,4/14/2020 21:31:34,26.42,26.42,26.42,26.42,26.71,26.71,0.296,0.296,0.296,0.297,0.212,0.212,54
14APR2020:22:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.1,27.49,27.29,27.21,27.27,4/14/2020 21:56:26,4/14/2020 21:56:26,4/14/2020 21:56:27,4/14/2020 21:56:26,27.52,27.47,4/14/2020 21:56:28,4/14/2020 21:56:28,25.60,25.44,25.55,25.62,4/14/2020 21:49:20,4/14/2020 21:49:20,4/14/2020 21:47:54,4/14/2020 21:47:54,26.02,25.97,4/14/2020 21:49:32,4/14/2020 21:49:32,26.67,26.49,26.47,26.51,26.86,26.81,0.4160,0.4060,0.3100,0.3060,0.2820,0.2810,-0,-0,14APR2020:21:46:21,20.4,4/14/2020 21:45:26,10.4,358,15.7800,2520,4/14/2020 21:45:27,2400,4/14/2020 21:45:01,2426,12.8,27.23,27.23,27.23,27.23,4/14/2020 21:56:34,4/14/2020 21:56:33,4/14/2020 21:56:33,4/14/2020 21:56:33,27.35,27.35,4/14/2020 21:56:47,4/14/2020 21:56:46,25.8,25.8,25.8,25.79,4/14/2020 21:55:35,4/14/2020 21:55:35,4/14/2020 21:55:34,4/14/2020 21:55:34,26.3,26.3,4/14/2020 21:55:53,4/14/2020 21:55:49,26.53,26.53,26.53,26.53,26.84,26.84,0.301,0.3,0.301,0.302,0.223,0.223,54
14APR2020:22:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.0,27.42,27.26,27.45,27.45,4/14/2020 22:08:53,4/14/2020 22:06:45,4/14/2020 22:09:44,4/14/2020 22:09:44,27.37,27.32,4/14/2020 22:14:34,4/14/2020 22:14:34,25.42,25.26,25.58,25.63,4/14/2020 22:02:45,4/14/2020 22:02:45,4/14/2020 22:02:45,4/14/2020 22:02:45,26.02,25.97,4/14/2020 22:02:45,4/14/2020 22:02:45,26.69,26.51,26.52,26.55,26.87,26.82,0.4180,0.4070,0.3260,0.3190,0.2910,0.2910,-0,-0,14APR2020:22:00:01,18.9,4/14/2020 22:09:41,11.1,356,14.8200,2520,4/14/2020 22:05:37,2400,4/14/2020 22:00:02,2423,12.8,27.1,27.1,27.1,27.1,4/14/2020 22:06:48,4/14/2020 22:06:47,4/14/2020 22:06:47,4/14/2020 22:06:47,27.23,27.23,4/14/2020 22:15:00,4/14/2020 22:15:00,25.79,25.79,25.79,25.79,4/14/2020 22:02:48,4/14/2020 22:02:48,4/14/2020 22:02:48,4/14/2020 22:02:48,26.27,26.26,4/14/2020 22:02:53,4/14/2020 22:02:52,26.57,26.57,26.57,26.57,26.84,26.84,0.307,0.306,0.307,0.307,0.236,0.236,54
14APR2020:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.2,27.65,27.41,27.43,27.44,4/14/2020 22:18:59,4/14/2020 22:18:58,4/14/2020 22:15:54,4/14/2020 22:15:54,27.52,27.47,4/14/2020 22:18:57,4/14/2020 22:18:57,25.35,25.19,25.66,25.70,4/14/2020 22:22:24,4/14/2020 22:22:24,4/14/2020 22:22:24,4/14/2020 22:22:24,26.17,26.12,4/14/2020 22:22:25,4/14/2020 22:22:25,26.87,26.68,26.68,26.72,27.07,27.02,0.4150,0.4020,0.2990,0.2950,0.2810,0.2810,-0,-0,14APR2020:22:15:14,19.7,4/14/2020 22:15:47,10.1,359,16.6300,2520,4/14/2020 22:15:49,2400,4/14/2020 22:15:02,2420,12.8,27.29,27.29,27.29,27.29,4/14/2020 22:19:07,4/14/2020 22:19:07,4/14/2020 22:19:06,4/14/2020 22:19:06,27.45,27.45,4/14/2020 22:16:42,4/14/2020 22:16:42,25.97,25.98,25.97,25.97,4/14/2020 22:22:28,4/14/2020 22:22:28,4/14/2020 22:22:27,4/14/2020 22:22:27,26.41,26.41,4/14/2020 22:22:52,4/14/2020 22:22:52,26.74,26.74,26.74,26.74,27.04,27.04,0.288,0.287,0.288,0.289,0.227,0.227,54
14APR2020:22:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.4,27.38,27.20,27.16,27.21,4/14/2020 22:30:41,4/14/2020 22:30:45,4/14/2020 22:30:41,4/14/2020 22:30:40,27.44,27.39,4/14/2020 22:30:48,4/14/2020 22:30:48,24.65,24.50,24.73,24.81,4/14/2020 22:35:24,4/14/2020 22:35:24,4/14/2020 22:35:24,4/14/2020 22:35:24,25.42,25.37,4/14/2020 22:35:23,4/14/2020 22:35:23,26.42,26.24,26.26,26.30,26.62,26.57,0.5360,0.5230,0.4170,0.4090,0.3990,0.3990,-0,-0,14APR2020:22:30:01,17.8,4/14/2020 22:37:18,10.2,356,15.2600,2490,4/14/2020 22:37:15,2400,4/14/2020 22:30:02,2418,12.7,27.2,27.2,27.2,27.2,4/14/2020 22:30:52,4/14/2020 22:30:52,4/14/2020 22:30:51,4/14/2020 22:30:51,27.27,27.27,4/14/2020 22:38:19,4/14/2020 22:38:18,25.11,25.11,25.11,25.1,4/14/2020 22:35:29,4/14/2020 22:35:29,4/14/2020 22:35:29,4/14/2020 22:35:29,25.59,25.59,4/14/2020 22:35:44,4/14/2020 22:35:43,26.31,26.31,26.31,26.31,26.6,26.6,0.407,0.406,0.407,0.408,0.347,0.347,54
14APR2020:23:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.5,27.76,27.56,27.51,27.52,4/14/2020 22:59:32,4/14/2020 22:59:32,4/14/2020 22:59:30,4/14/2020 22:59:30,27.67,27.62,4/14/2020 22:59:36,4/14/2020 22:59:36,26.03,25.87,26.08,26.16,4/14/2020 22:48:18,4/14/2020 22:48:18,4/14/2020 22:51:01,4/14/2020 22:51:01,26.62,26.57,4/14/2020 22:46:11,4/14/2020 22:46:11,26.96,26.79,26.83,26.86,27.14,27.09,0.3570,0.3500,0.3100,0.3070,0.2700,0.2700,-0,-0,14APR2020:22:45:14,24.3,4/14/2020 22:59:18,11.5,1,16.6100,2520,4/14/2020 22:50:38,2400,4/14/2020 22:45:01,2430,12.8,27.51,27.51,27.51,27.51,4/14/2020 22:59:42,4/14/2020 22:59:42,4/14/2020 22:59:42,4/14/2020 22:59:42,27.57,27.57,4/14/2020 23:00:00,4/14/2020 23:00:00,26.29,26.29,26.29,26.29,4/14/2020 22:51:55,4/14/2020 22:51:54,4/14/2020 22:51:54,4/14/2020 22:51:54,26.61,26.61,4/14/2020 22:48:47,4/14/2020 22:48:46,26.85,26.85,26.85,26.85,27.1,27.1,0.29,0.29,0.29,0.29,0.238,0.238,54
14APR2020:23:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.8,28.08,27.89,27.78,27.85,4/14/2020 23:13:45,4/14/2020 23:13:45,4/14/2020 23:09:18,4/14/2020 23:09:18,28.12,28.07,4/14/2020 23:14:01,4/14/2020 23:14:01,26.27,26.11,26.38,26.42,4/14/2020 23:00:46,4/14/2020 23:00:46,4/14/2020 23:00:46,4/14/2020 23:00:46,26.84,26.79,4/14/2020 23:00:45,4/14/2020 23:00:45,27.30,27.12,27.17,27.21,27.47,27.42,0.3290,0.3170,0.2630,0.2660,0.2300,0.2300,-0,-0,14APR2020:23:00:11,22.8,4/14/2020 23:03:34,12.2,11,18.6400,2520,4/14/2020 23:00:49,2400,4/14/2020 23:00:01,2429,12.8,27.73,27.73,27.73,27.74,4/14/2020 23:14:53,4/14/2020 23:14:52,4/14/2020 23:14:52,4/14/2020 23:14:52,27.94,27.94,4/14/2020 23:14:09,4/14/2020 23:14:08,26.52,26.52,26.52,26.53,4/14/2020 23:00:51,4/14/2020 23:00:51,4/14/2020 23:00:51,4/14/2020 23:00:51,27.04,27.04,4/14/2020 23:01:01,4/14/2020 23:01:01,27.2,27.2,27.2,27.2,27.44,27.44,0.244,0.244,0.244,0.244,0.19,0.19,54
14APR2020:23:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.8,28.26,28.08,28.08,28.11,4/14/2020 23:16:03,4/14/2020 23:16:03,4/14/2020 23:17:33,4/14/2020 23:17:33,28.27,28.22,4/14/2020 23:16:04,4/14/2020 23:16:04,26.23,26.07,26.36,26.44,4/14/2020 23:18:40,4/14/2020 23:18:40,4/14/2020 23:26:08,4/14/2020 23:26:08,26.92,26.87,4/14/2020 23:24:24,4/14/2020 23:24:24,27.61,27.43,27.42,27.46,27.77,27.72,0.4100,0.4000,0.3340,0.3310,0.3030,0.3030,-0,-0,14APR2020:23:15:01,19.7,4/14/2020 23:20:48,9.5,5,19.2700,2520,4/14/2020 23:15:39,2400,4/14/2020 23:15:01,2418,12.7,28.01,28.01,28.01,28.01,4/14/2020 23:17:45,4/14/2020 23:17:45,4/14/2020 23:17:44,4/14/2020 23:17:44,28.14,28.14,4/14/2020 23:16:29,4/14/2020 23:16:29,26.52,26.52,26.52,26.52,4/14/2020 23:26:20,4/14/2020 23:26:20,4/14/2020 23:26:20,4/14/2020 23:26:20,27.13,27.13,4/14/2020 23:26:36,4/14/2020 23:26:35,27.48,27.48,27.48,27.48,27.74,27.74,0.324,0.323,0.324,0.325,0.256,0.256,54
14APR2020:23:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.9,28.12,27.93,27.86,27.90,4/14/2020 23:42:02,4/14/2020 23:42:02,4/14/2020 23:37:29,4/14/2020 23:37:29,28.12,28.07,4/14/2020 23:39:46,4/14/2020 23:39:46,26.25,26.11,26.38,26.41,4/14/2020 23:41:11,4/14/2020 23:41:11,4/14/2020 23:41:12,4/14/2020 23:41:12,26.84,26.79,4/14/2020 23:42:59,4/14/2020 23:42:59,27.45,27.27,27.28,27.32,27.63,27.58,0.3910,0.3780,0.2840,0.2840,0.2590,0.2590,-0,-0,14APR2020:23:30:06,23.2,4/14/2020 23:41:12,11.4,3,16.3300,2520,4/14/2020 23:41:26,2400,4/14/2020 23:30:01,2421,12.7,27.83,27.83,27.83,27.83,4/14/2020 23:42:10,4/14/2020 23:42:10,4/14/2020 23:42:10,4/14/2020 23:42:09,27.98,27.98,4/14/2020 23:40:05,4/14/2020 23:40:05,26.56,26.56,26.56,26.56,4/14/2020 23:41:19,4/14/2020 23:41:19,4/14/2020 23:41:18,4/14/2020 23:41:18,27.14,27.14,4/14/2020 23:41:36,4/14/2020 23:41:36,27.33,27.33,27.33,27.33,27.6,27.6,0.275,0.275,0.275,0.276,0.203,0.203,54
15APR2020:00:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.2,28.32,28.10,28.20,28.23,4/14/2020 23:59:16,4/14/2020 23:59:16,4/14/2020 23:58:24,4/14/2020 23:58:24,28.41,28.36,4/14/2020 23:59:37,4/14/2020 23:59:37,26.55,26.38,26.49,26.52,4/14/2020 23:48:08,4/14/2020 23:48:08,4/14/2020 23:48:08,4/14/2020 23:48:08,27.22,27.17,4/14/2020 23:54:38,4/14/2020 23:54:38,27.57,27.39,27.44,27.47,27.73,27.68,0.3370,0.3290,0.2980,0.2990,0.2390,0.2390,-0,-0,14APR2020:23:45:01,25.9,4/14/2020 23:58:16,11.4,9,24.7400,2520,4/14/2020 23:57:48,2400,4/14/2020 23:45:02,2423,12.7,28.06,28.06,28.06,28.06,4/14/2020 23:59:43,4/14/2020 23:59:43,4/14/2020 23:59:43,4/14/2020 23:59:42,28.17,28.17,4/14/2020 23:59:51,4/14/2020 23:59:50,26.95,26.95,26.95,26.94,4/14/2020 23:54:43,4/14/2020 23:54:43,4/14/2020 23:54:43,4/14/2020 23:54:43,27.38,27.38,4/14/2020 23:50:18,4/14/2020 23:50:17,27.47,27.47,27.47,27.47,27.7,27.7,0.266,0.266,0.266,0.266,0.189,0.189,54
15APR2020:00:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.1,28.36,28.19,28.31,28.35,4/15/2020 00:12:38,4/15/2020 00:12:41,4/15/2020 00:05:23,4/15/2020 00:05:23,28.42,28.36,4/15/2020 00:12:37,4/15/2020 00:12:37,26.58,26.41,26.79,26.83,4/15/2020 00:04:27,4/15/2020 00:04:27,4/15/2020 00:00:52,4/15/2020 00:00:52,27.22,27.17,4/15/2020 00:04:35,4/15/2020 00:04:35,27.63,27.45,27.52,27.57,27.79,27.74,0.3510,0.3410,0.2960,0.2980,0.2700,0.2700,-0,-0,15APR2020:00:00:04,22.6,4/15/2020 00:05:05,12.1,15,18.0900,2490,4/15/2020 00:00:03,2400,4/15/2020 00:00:12,2424,12.7,28.15,28.15,28.15,28.15,4/15/2020 00:12:50,4/15/2020 00:12:49,4/15/2020 00:12:49,4/15/2020 00:12:49,28.34,28.34,4/15/2020 00:14:42,4/15/2020 00:14:41,26.88,26.88,26.88,26.88,4/15/2020 00:04:40,4/15/2020 00:04:39,4/15/2020 00:04:39,4/15/2020 00:04:39,27.32,27.32,4/15/2020 00:04:57,4/15/2020 00:04:56,27.54,27.54,27.54,27.54,27.76,27.76,0.271,0.271,0.271,0.271,0.232,0.232,54
15APR2020:00:30:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.5,28.63,28.44,28.65,28.68,4/15/2020 00:26:59,4/15/2020 00:26:59,4/15/2020 00:26:35,4/15/2020 00:26:35,28.71,28.66,4/15/2020 00:26:56,4/15/2020 00:26:56,26.95,26.80,27.23,27.26,4/15/2020 00:19:01,4/15/2020 00:19:01,4/15/2020 00:19:04,4/15/2020 00:19:04,27.52,27.47,4/15/2020 00:19:00,4/15/2020 00:19:00,28.01,27.83,27.90,27.94,28.17,28.12,0.3150,0.3070,0.2910,0.2910,0.2330,0.2330,-0,-0,15APR2020:00:15:09,27.6,4/15/2020 00:26:05,12.3,10,17.4200,2490,4/15/2020 00:15:15,2400,4/15/2020 00:15:01,2424,12.6,28.49,28.49,28.49,28.49,4/15/2020 00:27:01,4/15/2020 00:27:01,4/15/2020 00:27:00,4/15/2020 00:27:00,28.61,28.61,4/15/2020 00:27:21,4/15/2020 00:27:17,27.33,27.33,27.33,27.33,4/15/2020 00:15:14,4/15/2020 00:15:13,4/15/2020 00:15:13,4/15/2020 00:15:13,27.76,27.76,4/15/2020 00:19:22,4/15/2020 00:19:21,27.92,27.92,27.92,27.92,28.14,28.14,0.253,0.252,0.253,0.253,0.192,0.192,54
15APR2020:00:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.83,28.64,28.75,28.80,4/15/2020 00:35:42,4/15/2020 00:35:44,4/15/2020 00:35:41,4/15/2020 00:35:41,28.86,28.81,4/15/2020 00:35:40,4/15/2020 00:35:40,27.59,27.43,27.47,27.48,4/15/2020 00:40:13,4/15/2020 00:40:13,4/15/2020 00:45:00,4/15/2020 00:45:00,27.97,27.92,4/15/2020 00:37:29,4/15/2020 00:37:29,28.27,28.10,28.17,28.21,28.45,28.40,0.2180,0.2120,0.2200,0.2230,0.1800,0.1800,-0,-0,15APR2020:00:30:06,24.1,4/15/2020 00:37:34,13.0,22,20.1300,2490,4/15/2020 00:31:07,2400,4/15/2020 00:30:01,2426,12.7,28.71,28.71,28.71,28.71,4/15/2020 00:35:52,4/15/2020 00:35:52,4/15/2020 00:35:52,4/15/2020 00:35:51,28.77,28.77,4/15/2020 00:36:09,4/15/2020 00:36:09,27.81,27.81,27.81,27.81,4/15/2020 00:43:58,4/15/2020 00:43:58,4/15/2020 00:43:57,4/15/2020 00:43:57,28.07,28.06,4/15/2020 00:44:15,4/15/2020 00:44:15,28.19,28.19,28.19,28.19,28.42,28.42,0.182,0.182,0.182,0.182,0.15,0.15,54
15APR2020:01:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.3,28.44,28.28,28.35,28.39,4/15/2020 00:46:30,4/15/2020 00:46:31,4/15/2020 00:49:38,4/15/2020 00:46:28,28.57,28.51,4/15/2020 00:48:34,4/15/2020 00:48:34,27.06,26.90,26.91,26.94,4/15/2020 00:56:15,4/15/2020 00:56:15,4/15/2020 00:56:27,4/15/2020 00:56:27,27.22,27.17,4/15/2020 00:56:18,4/15/2020 00:56:18,27.95,27.78,27.84,27.88,28.09,28.04,0.2740,0.2680,0.2820,0.2850,0.2580,0.2580,-0,-0,15APR2020:00:45:01,34.2,4/15/2020 00:57:17,13.3,19,21.4600,2490,4/15/2020 00:45:03,2310,4/15/2020 00:57:18,2427,12.6,28.27,28.27,28.27,28.27,4/15/2020 00:46:37,4/15/2020 00:46:36,4/15/2020 00:46:36,4/15/2020 00:46:36,28.41,28.41,4/15/2020 00:48:41,4/15/2020 00:48:38,27.08,27.08,27.08,27.08,4/15/2020 00:56:21,4/15/2020 00:56:20,4/15/2020 00:56:20,4/15/2020 00:56:20,27.44,27.44,4/15/2020 00:56:36,4/15/2020 00:56:35,27.86,27.86,27.86,27.86,28.06,28.06,0.253,0.253,0.253,0.253,0.236,0.236,54
15APR2020:01:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.23,28.05,28.14,28.19,4/15/2020 01:11:21,4/15/2020 01:11:21,4/15/2020 01:13:58,4/15/2020 01:13:59,28.27,28.22,4/15/2020 01:11:19,4/15/2020 01:11:19,27.26,27.10,27.09,27.11,4/15/2020 01:08:22,4/15/2020 01:08:22,4/15/2020 01:08:23,4/15/2020 01:08:23,27.52,27.47,4/15/2020 01:08:24,4/15/2020 01:08:24,27.79,27.62,27.67,27.71,27.95,27.90,0.1760,0.1720,0.1670,0.1700,0.1370,0.1370,-0,-0,15APR2020:01:00:05,23.9,4/15/2020 01:02:28,13.0,18,17.3200,2490,4/15/2020 01:00:20,2370,4/15/2020 01:13:02,2424,12.7,28.01,28.01,28.01,28.01,4/15/2020 01:11:31,4/15/2020 01:14:10,4/15/2020 01:11:30,4/15/2020 01:11:30,28.19,28.2,4/15/2020 01:11:42,4/15/2020 01:11:41,27.24,27.24,27.24,27.24,4/15/2020 01:08:35,4/15/2020 01:08:35,4/15/2020 01:08:34,4/15/2020 01:08:34,27.6,27.6,4/15/2020 01:08:50,4/15/2020 01:08:49,27.7,27.7,27.7,27.7,27.93,27.93,0.142,0.142,0.142,0.142,0.102,0.102,54
15APR2020:01:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.44,28.24,28.27,28.33,4/15/2020 01:27:13,4/15/2020 01:27:13,4/15/2020 01:23:21,4/15/2020 01:23:21,28.42,28.36,4/15/2020 01:16:51,4/15/2020 01:16:51,27.61,27.43,27.48,27.53,4/15/2020 01:24:33,4/15/2020 01:24:33,4/15/2020 01:24:33,4/15/2020 01:24:33,27.82,27.77,4/15/2020 01:15:39,4/15/2020 01:15:39,28.06,27.88,27.94,27.98,28.20,28.15,0.1730,0.1680,0.1690,0.1720,0.1630,0.1630,-0,-0,15APR2020:01:15:01,21.7,4/15/2020 01:26:53,12.0,21,18.9100,2490,4/15/2020 01:16:10,2370,4/15/2020 01:23:15,2419,12.6,28.24,28.24,28.24,28.24,4/15/2020 01:23:30,4/15/2020 01:23:29,4/15/2020 01:23:29,4/15/2020 01:23:29,28.39,28.39,4/15/2020 01:27:39,4/15/2020 01:27:38,27.63,27.63,27.63,27.63,4/15/2020 01:15:20,4/15/2020 01:15:19,4/15/2020 01:15:19,4/15/2020 01:15:19,27.91,27.91,4/15/2020 01:15:44,4/15/2020 01:15:44,27.96,27.96,27.96,27.96,28.17,28.17,0.143,0.143,0.143,0.143,0.131,0.131,54
15APR2020:01:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.7,28.48,28.28,28.43,28.49,4/15/2020 01:43:04,4/15/2020 01:43:04,4/15/2020 01:44:52,4/15/2020 01:44:52,28.64,28.59,4/15/2020 01:43:08,4/15/2020 01:43:08,27.48,27.32,27.47,27.50,4/15/2020 01:36:47,4/15/2020 01:36:47,4/15/2020 01:36:47,4/15/2020 01:36:47,27.74,27.69,4/15/2020 01:36:49,4/15/2020 01:36:49,28.05,27.88,27.93,27.97,28.19,28.14,0.1830,0.1770,0.1690,0.1720,0.1680,0.1680,-0,-0,15APR2020:01:30:11,23.2,4/15/2020 01:44:22,13.7,14,14.3200,2490,4/15/2020 01:31:05,2370,4/15/2020 01:30:13,2423,12.7,28.25,28.25,28.25,28.25,4/15/2020 01:44:04,4/15/2020 01:44:03,4/15/2020 01:44:03,4/15/2020 01:44:03,28.41,28.41,4/15/2020 01:40:36,4/15/2020 01:40:35,27.56,27.56,27.56,27.56,4/15/2020 01:36:51,4/15/2020 01:36:51,4/15/2020 01:36:51,4/15/2020 01:36:51,27.89,27.89,4/15/2020 01:37:08,4/15/2020 01:37:07,27.95,27.95,27.95,27.95,28.16,28.17,0.146,0.146,0.146,0.146,0.127,0.127,54
15APR2020:02:00:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.3,28.67,28.49,28.39,28.39,4/15/2020 01:47:51,4/15/2020 01:47:51,4/15/2020 01:47:51,4/15/2020 01:47:51,28.71,28.66,4/15/2020 01:47:58,4/15/2020 01:47:58,27.06,26.92,26.95,26.97,4/15/2020 01:59:58,4/15/2020 01:59:58,4/15/2020 01:59:58,4/15/2020 01:59:58,27.37,27.32,4/15/2020 01:58:55,4/15/2020 01:58:55,27.98,27.81,27.83,27.87,28.14,28.09,0.2530,0.2490,0.2440,0.2440,0.2270,0.2270,-0,-0,15APR2020:01:45:02,26.1,4/15/2020 01:53:12,14.0,5,17.1000,2490,4/15/2020 01:45:40,2370,4/15/2020 01:48:02,2423,12.7,28.39,28.39,28.39,28.4,4/15/2020 01:48:02,4/15/2020 01:48:02,4/15/2020 01:48:02,4/15/2020 01:48:01,28.52,28.52,4/15/2020 01:48:17,4/15/2020 01:48:16,27.16,27.16,27.16,27.15,4/15/2020 02:00:00,4/15/2020 02:00:00,4/15/2020 02:00:00,4/15/2020 02:00:00,27.53,27.53,4/15/2020 01:59:17,4/15/2020 01:59:16,27.88,27.88,27.88,27.88,28.12,28.12,0.213,0.213,0.214,0.214,0.193,0.193,54
15APR2020:02:15:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.0,27.57,27.41,27.37,27.42,4/15/2020 02:00:17,4/15/2020 02:00:18,4/15/2020 02:02:21,4/15/2020 02:02:21,27.67,27.62,4/15/2020 02:00:18,4/15/2020 02:00:18,25.95,25.79,25.73,25.78,4/15/2020 02:09:52,4/15/2020 02:14:48,4/15/2020 02:09:22,4/15/2020 02:09:22,26.10,26.05,4/15/2020 02:14:51,4/15/2020 02:14:51,26.62,26.46,26.41,26.45,26.79,26.74,0.4690,0.4690,0.4900,0.4910,0.4900,0.4900,-0,-0,15APR2020:02:00:09,23.0,4/15/2020 02:05:38,10.4,9,23.8300,2490,4/15/2020 02:02:03,2370,4/15/2020 02:01:05,2408,12.6,27.34,27.34,27.34,27.34,4/15/2020 02:00:29,4/15/2020 02:00:29,4/15/2020 02:00:29,4/15/2020 02:00:29,27.63,27.63,4/15/2020 02:00:01,4/15/2020 02:00:01,25.87,25.87,25.87,25.87,4/15/2020 02:15:00,4/15/2020 02:15:00,4/15/2020 02:14:59,4/15/2020 02:14:59,26.21,26.21,4/15/2020 02:14:15,4/15/2020 02:14:14,26.5,26.5,26.5,26.49,26.79,26.79,0.476,0.476,0.476,0.476,0.489,0.489,54
15APR2020:02:30:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.5,26.42,26.23,26.32,26.36,4/15/2020 02:19:47,4/15/2020 02:19:47,4/15/2020 02:19:48,4/15/2020 02:19:47,26.54,26.49,4/15/2020 02:27:01,4/15/2020 02:27:01,25.47,25.31,25.18,25.23,4/15/2020 02:29:47,4/15/2020 02:29:47,4/15/2020 02:29:59,4/15/2020 02:29:57,25.57,25.52,4/15/2020 02:29:45,4/15/2020 02:29:45,26.11,25.94,25.89,25.93,26.28,26.23,0.1880,0.1840,0.2080,0.2070,0.1730,0.1730,-0,-0,15APR2020:02:15:01,22.4,4/15/2020 02:23:21,9.9,6,18.4500,2490,4/15/2020 02:19:10,2370,4/15/2020 02:15:01,2404,12.7,26.27,26.27,26.27,26.27,4/15/2020 02:19:57,4/15/2020 02:19:56,4/15/2020 02:19:56,4/15/2020 02:19:56,26.44,26.44,4/15/2020 02:27:35,4/15/2020 02:27:34,25.36,25.36,25.36,25.36,4/15/2020 02:30:00,4/15/2020 02:30:00,4/15/2020 02:30:00,4/15/2020 02:30:00,25.73,25.73,4/15/2020 02:30:00,4/15/2020 02:30:00,25.97,25.97,25.97,25.97,26.26,26.26,0.181,0.181,0.182,0.182,0.136,0.136,54
15APR2020:02:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.67,25.51,25.39,25.45,4/15/2020 02:30:34,4/15/2020 02:30:34,4/15/2020 02:30:35,4/15/2020 02:31:06,25.87,25.82,4/15/2020 02:30:34,4/15/2020 02:30:34,24.94,24.77,24.59,24.65,4/15/2020 02:44:51,4/15/2020 02:44:51,4/15/2020 02:44:16,4/15/2020 02:44:14,25.05,25.00,4/15/2020 02:44:02,4/15/2020 02:44:02,25.28,25.11,25.01,25.05,25.45,25.40,0.1870,0.1860,0.1940,0.1940,0.1990,0.1990,-0,-0,15APR2020:02:30:01,23.9,4/15/2020 02:38:58,12.6,1,17.6300,2490,4/15/2020 02:30:04,2370,4/15/2020 02:30:07,2412,12.6,25.47,25.47,25.47,25.47,4/15/2020 02:31:15,4/15/2020 02:31:15,4/15/2020 02:31:15,4/15/2020 02:31:14,25.72,25.72,4/15/2020 02:30:01,4/15/2020 02:30:01,24.79,24.78,24.78,24.78,4/15/2020 02:44:23,4/15/2020 02:45:00,4/15/2020 02:45:00,4/15/2020 02:45:00,25.03,25.03,4/15/2020 02:44:41,4/15/2020 02:44:40,25.12,25.12,25.12,25.12,25.43,25.43,0.185,0.185,0.185,0.186,0.187,0.187,54
15APR2020:03:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.99,24.81,24.76,24.79,4/15/2020 02:48:38,4/15/2020 02:48:37,4/15/2020 02:46:21,4/15/2020 02:48:36,25.20,25.15,4/15/2020 02:45:23,4/15/2020 02:45:23,24.75,24.59,24.46,24.49,4/15/2020 02:55:04,4/15/2020 02:55:04,4/15/2020 02:55:06,4/15/2020 02:55:04,24.90,24.85,4/15/2020 02:51:19,4/15/2020 02:51:19,24.86,24.70,24.62,24.65,25.08,25.03,0.0520,0.0500,0.0700,0.0710,0.0560,0.0560,-0,-0,15APR2020:02:45:01,19.3,4/15/2020 02:47:23,10.6,3,18.7900,2490,4/15/2020 02:47:23,2370,4/15/2020 02:45:05,2398,12.7,24.81,24.81,24.81,24.82,4/15/2020 02:48:43,4/15/2020 02:48:43,4/15/2020 02:48:42,4/15/2020 02:48:42,25.11,25.11,4/15/2020 02:46:03,4/15/2020 02:46:02,24.59,24.59,24.59,24.59,4/15/2020 02:53:23,4/15/2020 02:53:22,4/15/2020 02:53:22,4/15/2020 02:53:22,24.97,24.97,4/15/2020 02:55:23,4/15/2020 02:55:22,24.71,24.71,24.71,24.71,25.06,25.06,0.056,0.056,0.056,0.056,0.037,0.037,54
15APR2020:03:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.88,24.72,24.95,24.99,4/15/2020 03:00:35,4/15/2020 03:00:35,4/15/2020 03:14:55,4/15/2020 03:14:55,25.20,25.15,4/15/2020 03:00:37,4/15/2020 03:00:37,24.55,24.39,24.22,24.27,4/15/2020 03:06:20,4/15/2020 03:10:50,4/15/2020 03:10:50,4/15/2020 03:10:48,24.67,24.62,4/15/2020 03:06:22,4/15/2020 03:06:22,24.68,24.51,24.41,24.45,24.89,24.84,0.0890,0.0880,0.1150,0.1200,0.0970,0.0960,-0,-0,15APR2020:03:00:01,23.7,4/15/2020 03:14:52,8.9,15,15.3900,2460,4/15/2020 03:02:41,2370,4/15/2020 03:00:02,2391,12.6,24.72,24.72,24.72,24.72,4/15/2020 03:02:50,4/15/2020 03:02:50,4/15/2020 03:02:50,4/15/2020 03:02:49,25.04,25.04,4/15/2020 03:00:43,4/15/2020 03:00:42,24.37,24.37,24.37,24.37,4/15/2020 03:09:02,4/15/2020 03:09:02,4/15/2020 03:09:02,4/15/2020 03:09:01,24.78,24.78,4/15/2020 03:09:22,4/15/2020 03:09:21,24.51,24.51,24.51,24.51,24.87,24.87,0.096,0.096,0.096,0.096,0.089,0.089,54
15APR2020:03:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.22,25.06,25.45,25.49,4/15/2020 03:24:26,4/15/2020 03:24:25,4/15/2020 03:24:19,4/15/2020 03:24:19,25.42,25.37,4/15/2020 03:24:49,4/15/2020 03:24:49,24.56,24.40,24.31,24.33,4/15/2020 03:20:10,4/15/2020 03:20:10,4/15/2020 03:20:15,4/15/2020 03:20:14,24.75,24.70,4/15/2020 03:15:04,4/15/2020 03:15:04,24.87,24.71,24.69,24.73,25.05,25.00,0.1410,0.1410,0.2330,0.2340,0.1270,0.1270,-0,-0,15APR2020:03:15:03,25.7,4/15/2020 03:24:16,11.3,21,16.7700,2460,4/15/2020 03:15:15,2310,4/15/2020 03:24:16,2398,12.6,25.26,25.26,25.26,25.26,4/15/2020 03:24:31,4/15/2020 03:24:31,4/15/2020 03:24:30,4/15/2020 03:24:30,25.32,25.32,4/15/2020 03:25:18,4/15/2020 03:25:18,24.43,24.43,24.43,24.43,4/15/2020 03:20:16,4/15/2020 03:20:16,4/15/2020 03:20:16,4/15/2020 03:20:16,24.79,24.79,4/15/2020 03:15:04,4/15/2020 03:15:04,24.75,24.75,24.75,24.75,25.02,25.02,0.18,0.18,0.18,0.18,0.117,0.117,54
15APR2020:03:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.14,24.97,24.97,25.00,4/15/2020 03:41:33,4/15/2020 03:41:34,4/15/2020 03:38:46,4/15/2020 03:38:45,25.34,25.30,4/15/2020 03:38:04,4/15/2020 03:38:04,24.76,24.60,24.51,24.56,4/15/2020 03:44:37,4/15/2020 03:44:52,4/15/2020 03:44:38,4/15/2020 03:44:38,24.90,24.85,4/15/2020 03:44:51,4/15/2020 03:44:51,24.96,24.79,24.74,24.79,25.14,25.09,0.0770,0.0750,0.0940,0.0960,0.0800,0.0800,-0,-0,15APR2020:03:30:01,23.2,4/15/2020 03:39:00,10.7,22,15.1300,2460,4/15/2020 03:30:35,2370,4/15/2020 03:30:01,2392,12.5,24.97,24.97,24.97,24.97,4/15/2020 03:41:45,4/15/2020 03:41:45,4/15/2020 03:41:44,4/15/2020 03:41:44,25.25,25.25,4/15/2020 03:41:17,4/15/2020 03:41:16,24.63,24.63,24.63,24.63,4/15/2020 03:44:59,4/15/2020 03:44:59,4/15/2020 03:44:59,4/15/2020 03:44:59,24.99,24.99,4/15/2020 03:45:00,4/15/2020 03:45:00,24.82,24.82,24.82,24.82,25.11,25.11,0.079,0.079,0.079,0.079,0.063,0.063,54
15APR2020:04:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.11,24.94,25.04,25.09,4/15/2020 03:45:57,4/15/2020 03:45:58,4/15/2020 03:45:56,4/15/2020 03:45:55,25.34,25.30,4/15/2020 03:46:13,4/15/2020 03:46:13,24.71,24.56,24.44,24.47,4/15/2020 03:57:34,4/15/2020 03:52:03,4/15/2020 03:50:40,4/15/2020 03:50:40,24.90,24.85,4/15/2020 03:45:09,4/15/2020 03:45:09,24.88,24.72,24.64,24.69,25.08,25.03,0.0840,0.0820,0.1010,0.1020,0.0790,0.0790,-0,-0,15APR2020:03:50:24,20.0,4/15/2020 03:45:37,9.2,10,18.3500,2460,4/15/2020 03:45:29,2370,4/15/2020 03:45:03,2387,12.6,25.01,25.01,25.01,25.01,4/15/2020 03:46:03,4/15/2020 03:46:03,4/15/2020 03:46:02,4/15/2020 03:46:02,25.22,25.22,4/15/2020 03:49:39,4/15/2020 03:49:38,24.57,24.57,24.57,24.57,4/15/2020 03:50:44,4/15/2020 03:50:44,4/15/2020 03:50:43,4/15/2020 03:50:43,24.94,24.94,4/15/2020 03:51:04,4/15/2020 03:51:04,24.73,24.73,24.73,24.73,25.06,25.06,0.085,0.085,0.085,0.085,0.063,0.063,54
15APR2020:04:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.93,24.77,24.71,24.75,4/15/2020 04:00:09,4/15/2020 04:00:08,4/15/2020 04:00:01,4/15/2020 04:00:01,25.20,25.15,4/15/2020 04:00:25,4/15/2020 04:00:25,24.58,24.42,24.30,24.33,4/15/2020 04:02:56,4/15/2020 04:02:56,4/15/2020 04:12:05,4/15/2020 04:12:01,24.75,24.70,4/15/2020 04:02:29,4/15/2020 04:02:29,24.72,24.56,24.47,24.51,24.90,24.85,0.0700,0.0690,0.0830,0.0830,0.1000,0.1000,-0,-0,15APR2020:04:00:01,15.8,4/15/2020 04:05:56,7.5,14,18.3500,2430,4/15/2020 04:05:56,2370,4/15/2020 04:00:01,2385,12.6,24.78,24.78,24.78,24.78,4/15/2020 04:00:16,4/15/2020 04:00:15,4/15/2020 04:00:15,4/15/2020 04:00:15,25.1,25.1,4/15/2020 04:00:01,4/15/2020 04:00:01,24.44,24.44,24.44,24.44,4/15/2020 04:12:09,4/15/2020 04:12:09,4/15/2020 04:12:09,4/15/2020 04:12:09,24.79,24.79,4/15/2020 04:10:44,4/15/2020 04:10:43,24.57,24.57,24.57,24.57,24.88,24.88,0.074,0.074,0.074,0.074,0.089,0.089,54
15APR2020:04:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.91,24.74,24.79,24.84,4/15/2020 04:28:14,4/15/2020 04:28:13,4/15/2020 04:17:04,4/15/2020 04:17:07,25.20,25.15,4/15/2020 04:17:10,4/15/2020 04:17:10,24.45,24.28,24.22,24.28,4/15/2020 04:23:22,4/15/2020 04:23:22,4/15/2020 04:23:22,4/15/2020 04:23:19,24.53,24.48,4/15/2020 04:22:47,4/15/2020 04:22:47,24.67,24.51,24.47,24.52,24.86,24.81,0.1210,0.1200,0.1390,0.1370,0.1530,0.1530,-0,-0,15APR2020:04:15:01,16.7,4/15/2020 04:24:09,9.2,10,24.9800,2460,4/15/2020 04:16:24,2370,4/15/2020 04:15:01,2383,12.6,24.81,24.81,24.81,24.81,4/15/2020 04:17:18,4/15/2020 04:17:18,4/15/2020 04:17:17,4/15/2020 04:17:17,25.06,25.06,4/15/2020 04:17:31,4/15/2020 04:17:30,24.32,24.32,24.32,24.32,4/15/2020 04:23:34,4/15/2020 04:23:34,4/15/2020 04:23:34,4/15/2020 04:23:33,24.58,24.58,4/15/2020 04:24:29,4/15/2020 04:24:28,24.54,24.54,24.54,24.54,24.83,24.83,0.125,0.125,0.125,0.125,0.142,0.142,54
15APR2020:04:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.3,24.87,24.71,25.05,25.09,4/15/2020 04:35:42,4/15/2020 04:35:43,4/15/2020 04:35:42,4/15/2020 04:35:42,25.12,25.07,4/15/2020 04:35:51,4/15/2020 04:35:51,24.25,24.10,24.04,24.07,4/15/2020 04:44:33,4/15/2020 04:44:31,4/15/2020 04:44:35,4/15/2020 04:44:35,24.38,24.33,4/15/2020 04:39:53,4/15/2020 04:39:53,24.48,24.32,24.28,24.32,24.65,24.60,0.1320,0.1320,0.1700,0.1690,0.1530,0.1530,-0,-0,15APR2020:04:30:01,15.8,4/15/2020 04:37:34,9.5,1,17.4300,2460,4/15/2020 04:35:19,2370,4/15/2020 04:30:02,2380,12.6,24.83,24.84,24.83,24.83,4/15/2020 04:35:49,4/15/2020 04:35:48,4/15/2020 04:35:48,4/15/2020 04:35:48,24.96,24.96,4/15/2020 04:32:03,4/15/2020 04:32:02,24.14,24.14,24.14,24.14,4/15/2020 04:44:43,4/15/2020 04:44:43,4/15/2020 04:44:42,4/15/2020 04:44:42,24.45,24.45,4/15/2020 04:43:21,4/15/2020 04:43:20,24.35,24.35,24.35,24.35,24.63,24.63,0.143,0.143,0.143,0.143,0.144,0.144,54
15APR2020:05:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.76,24.60,24.47,24.53,4/15/2020 04:55:43,4/15/2020 04:55:43,4/15/2020 04:55:43,4/15/2020 04:55:16,25.12,25.07,4/15/2020 04:56:10,4/15/2020 04:56:10,24.04,23.88,23.88,23.91,4/15/2020 04:47:57,4/15/2020 04:47:57,4/15/2020 04:47:57,4/15/2020 04:47:57,24.30,24.25,4/15/2020 04:48:40,4/15/2020 04:48:40,24.41,24.25,24.17,24.21,24.58,24.53,0.1390,0.1370,0.1310,0.1350,0.1260,0.1260,-0,-0,15APR2020:04:54:27,14.0,4/15/2020 04:59:54,8.9,12,12.5900,2430,4/15/2020 04:51:07,2370,4/15/2020 04:45:01,2377,12.6,24.57,24.57,24.57,24.57,4/15/2020 04:55:51,4/15/2020 04:55:50,4/15/2020 04:55:50,4/15/2020 04:55:50,24.88,24.89,4/15/2020 04:56:11,4/15/2020 04:56:10,23.97,23.97,23.97,23.97,4/15/2020 04:48:09,4/15/2020 04:48:09,4/15/2020 04:48:09,4/15/2020 04:48:09,24.35,24.35,4/15/2020 04:48:21,4/15/2020 04:48:20,24.26,24.26,24.26,24.26,24.56,24.56,0.129,0.129,0.129,0.129,0.112,0.112,54
15APR2020:05:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.4,25.08,24.91,24.95,25.01,4/15/2020 05:12:20,4/15/2020 05:12:20,4/15/2020 05:11:54,4/15/2020 05:11:54,25.27,25.22,4/15/2020 05:12:20,4/15/2020 05:12:20,24.40,24.26,24.24,24.27,4/15/2020 05:05:07,4/15/2020 05:05:05,4/15/2020 05:05:06,4/15/2020 05:05:06,24.60,24.55,4/15/2020 05:00:01,4/15/2020 05:00:01,24.78,24.62,24.58,24.63,24.98,24.93,0.1180,0.1160,0.1470,0.1490,0.1190,0.1190,-0,0,15APR2020:05:14:29,15.6,4/15/2020 05:00:28,9.2,26,14.9400,2430,4/15/2020 05:00:28,2370,4/15/2020 05:00:02,2377,12.5,24.95,24.95,24.95,24.95,4/15/2020 05:12:29,4/15/2020 05:12:28,4/15/2020 05:12:28,4/15/2020 05:12:28,25.13,25.13,4/15/2020 05:12:47,4/15/2020 05:12:46,24.32,24.32,24.32,24.33,4/15/2020 05:00:01,4/15/2020 05:00:01,4/15/2020 05:00:01,4/15/2020 05:00:01,24.54,24.54,4/15/2020 05:00:01,4/15/2020 05:00:01,24.65,24.65,24.65,24.65,24.95,24.95,0.127,0.127,0.127,0.127,0.114,0.113,54
15APR2020:05:30:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.3,25.15,24.97,25.17,25.23,4/15/2020 05:19:01,4/15/2020 05:18:59,4/15/2020 05:18:30,4/15/2020 05:18:29,25.27,25.22,4/15/2020 05:18:56,4/15/2020 05:18:56,24.35,24.20,24.10,24.13,4/15/2020 05:28:52,4/15/2020 05:28:47,4/15/2020 05:28:52,4/15/2020 05:28:49,24.45,24.40,4/15/2020 05:28:43,4/15/2020 05:28:43,24.68,24.53,24.49,24.54,24.86,24.81,0.1940,0.1920,0.2590,0.2620,0.2180,0.2180,0,0,15APR2020:05:30:00,17.1,4/15/2020 05:18:41,8.4,28,21.5200,2460,4/15/2020 05:18:26,2370,4/15/2020 05:15:01,2378,12.5,25.07,25.07,25.07,25.06,4/15/2020 05:19:04,4/15/2020 05:19:04,4/15/2020 05:19:04,4/15/2020 05:19:03,25.25,25.25,4/15/2020 05:19:26,4/15/2020 05:19:25,24.21,24.21,24.21,24.21,4/15/2020 05:28:59,4/15/2020 05:28:59,4/15/2020 05:28:59,4/15/2020 05:28:58,24.44,24.44,4/15/2020 05:29:15,4/15/2020 05:29:14,24.56,24.56,24.56,24.56,24.84,24.84,0.221,0.221,0.221,0.221,0.206,0.207,54
15APR2020:05:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.43,24.26,24.24,24.31,4/15/2020 05:34:26,4/15/2020 05:34:26,4/15/2020 05:43:18,4/15/2020 05:43:19,24.67,24.62,4/15/2020 05:31:14,4/15/2020 05:31:14,24.18,24.02,23.94,24.00,4/15/2020 05:41:21,4/15/2020 05:41:20,4/15/2020 05:39:21,4/15/2020 05:39:12,24.30,24.25,4/15/2020 05:32:36,4/15/2020 05:32:36,24.31,24.15,24.07,24.13,24.49,24.44,0.0660,0.0650,0.0670,0.0720,0.0590,0.0590,1,3,15APR2020:05:45:00,12.7,4/15/2020 05:34:08,8.7,24,12.4900,2400,4/15/2020 05:30:08,2340,4/15/2020 05:30:06,2373,12.5,24.28,24.28,24.28,24.28,4/15/2020 05:30:39,4/15/2020 05:30:39,4/15/2020 05:30:39,4/15/2020 05:30:39,24.51,24.51,4/15/2020 05:34:57,4/15/2020 05:34:56,24.04,24.04,24.04,24.04,4/15/2020 05:39:31,4/15/2020 05:39:31,4/15/2020 05:39:30,4/15/2020 05:39:30,24.35,24.35,4/15/2020 05:39:44,4/15/2020 05:39:43,24.17,24.17,24.17,24.17,24.47,24.47,0.061,0.061,0.061,0.061,0.034,0.034,54
15APR2020:06:00:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.48,24.32,24.38,24.45,4/15/2020 05:57:37,4/15/2020 05:57:37,4/15/2020 05:55:30,4/15/2020 05:55:30,24.67,24.62,4/15/2020 05:55:27,4/15/2020 05:55:27,23.93,23.80,23.82,23.87,4/15/2020 05:59:54,4/15/2020 05:59:53,4/15/2020 05:59:54,4/15/2020 05:59:54,24.15,24.10,4/15/2020 05:59:55,4/15/2020 05:59:55,24.27,24.11,24.06,24.12,24.49,24.44,0.0770,0.0740,0.0800,0.0840,0.0680,0.0670,6,9,15APR2020:05:59:18,12.7,4/15/2020 05:56:38,8.6,25,10.2100,2400,4/15/2020 05:45:01,2340,4/15/2020 05:51:03,2373,12.6,24.36,24.36,24.36,24.36,4/15/2020 05:55:38,4/15/2020 05:55:38,4/15/2020 05:55:38,4/15/2020 05:55:38,24.55,24.55,4/15/2020 05:55:56,4/15/2020 05:55:55,23.96,23.96,23.97,23.97,4/15/2020 05:59:59,4/15/2020 05:59:59,4/15/2020 05:59:58,4/15/2020 05:59:58,24.34,24.34,4/15/2020 05:59:10,4/15/2020 05:59:09,24.14,24.14,24.14,24.14,24.47,24.47,0.066,0.066,0.066,0.066,0.04,0.04,54
15APR2020:06:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.2,24.67,24.50,24.51,24.59,4/15/2020 06:03:38,4/15/2020 06:03:37,4/15/2020 06:03:37,4/15/2020 06:03:37,24.90,24.85,4/15/2020 06:02:59,4/15/2020 06:02:59,24.01,23.86,23.88,23.91,4/15/2020 06:07:40,4/15/2020 06:07:40,4/15/2020 06:00:13,4/15/2020 06:00:14,24.22,24.17,4/15/2020 06:00:14,4/15/2020 06:00:14,24.42,24.27,24.24,24.30,24.58,24.53,0.1230,0.1200,0.1090,0.1120,0.1240,0.1240,10,12,15APR2020:06:15:00,14.5,4/15/2020 06:03:21,8.3,18,14.1500,4740,4/15/2020 06:06:07,2340,4/15/2020 06:09:14,3722,12.5,24.54,24.54,24.54,24.54,4/15/2020 06:03:48,4/15/2020 06:03:47,4/15/2020 06:03:47,4/15/2020 06:03:47,24.8,24.8,4/15/2020 06:04:46,4/15/2020 06:04:45,23.97,23.97,23.97,23.97,4/15/2020 06:00:01,4/15/2020 06:00:01,4/15/2020 06:00:01,4/15/2020 06:00:01,24.34,24.34,4/15/2020 06:00:16,4/15/2020 06:00:15,24.3,24.3,24.3,24.3,24.55,24.55,0.112,0.112,0.112,0.112,0.104,0.104,54
15APR2020:06:30:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.3,24.79,24.65,24.79,24.85,4/15/2020 06:23:11,4/15/2020 06:23:36,4/15/2020 06:23:11,4/15/2020 06:23:11,25.12,25.07,4/15/2020 06:23:35,4/15/2020 06:23:35,24.24,24.10,24.18,24.23,4/15/2020 06:28:03,4/15/2020 06:28:03,4/15/2020 06:17:28,4/15/2020 06:19:58,24.45,24.40,4/15/2020 06:17:12,4/15/2020 06:17:12,24.48,24.33,24.35,24.41,24.65,24.60,0.1140,0.1120,0.1250,0.1250,0.1480,0.1480,21,34,15APR2020:06:30:00,16.7,4/15/2020 06:19:47,8.1,28,27.3000,4710,4/15/2020 06:15:21,4620,4/15/2020 06:19:49,4680,12.4,24.74,24.74,24.74,24.74,4/15/2020 06:23:20,4/15/2020 06:23:20,4/15/2020 06:23:20,4/15/2020 06:23:19,24.97,24.97,4/15/2020 06:23:44,4/15/2020 06:23:43,24.24,24.24,24.24,24.24,4/15/2020 06:28:14,4/15/2020 06:28:13,4/15/2020 06:28:13,4/15/2020 06:28:13,24.43,24.43,4/15/2020 06:27:48,4/15/2020 06:27:47,24.39,24.39,24.39,24.39,24.63,24.63,0.113,0.113,0.113,0.113,0.127,0.127,54
15APR2020:06:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.79,24.65,24.71,24.77,4/15/2020 06:32:58,4/15/2020 06:43:24,4/15/2020 06:43:22,4/15/2020 06:43:22,25.12,25.07,4/15/2020 06:33:01,4/15/2020 06:33:01,24.15,24.02,24.19,24.25,4/15/2020 06:38:52,4/15/2020 06:38:52,4/15/2020 06:38:52,4/15/2020 06:38:52,24.45,24.40,4/15/2020 06:38:53,4/15/2020 06:38:53,24.51,24.38,24.46,24.51,24.73,24.68,0.1300,0.1310,0.1240,0.1230,0.1480,0.1480,55,69,15APR2020:06:40:25,20.6,4/15/2020 06:43:15,9.5,10,15.4200,4710,4/15/2020 06:30:11,4620,4/15/2020 06:43:11,4674,12.5,24.72,24.72,24.72,24.72,4/15/2020 06:43:35,4/15/2020 06:43:35,4/15/2020 06:43:34,4/15/2020 06:43:34,24.97,24.97,4/15/2020 06:43:56,4/15/2020 06:43:55,24.19,24.19,24.19,24.19,4/15/2020 06:39:03,4/15/2020 06:39:02,4/15/2020 06:39:02,4/15/2020 06:39:02,24.46,24.45,4/15/2020 06:31:10,4/15/2020 06:31:10,24.46,24.46,24.46,24.46,24.7,24.7,0.125,0.125,0.125,0.125,0.139,0.139,54
15APR2020:07:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.96,24.83,24.95,25.01,4/15/2020 06:59:58,4/15/2020 06:59:58,4/15/2020 06:57:01,4/15/2020 06:57:03,25.20,25.15,4/15/2020 06:54:45,4/15/2020 06:54:45,24.45,24.32,24.39,24.45,4/15/2020 06:48:02,4/15/2020 06:48:02,4/15/2020 06:47:14,4/15/2020 06:47:13,24.60,24.55,4/15/2020 06:45:15,4/15/2020 06:45:15,24.72,24.58,24.71,24.76,24.95,24.90,0.1090,0.1100,0.1250,0.1230,0.1250,0.1250,80,94,15APR2020:06:57:29,16.4,4/15/2020 06:45:16,10.6,13,15.2200,4710,4/15/2020 06:45:09,4620,4/15/2020 06:45:52,4670,12.5,24.89,24.89,24.89,24.89,4/15/2020 06:57:14,4/15/2020 06:57:14,4/15/2020 06:57:14,4/15/2020 06:57:13,25.1,25.1,4/15/2020 06:57:03,4/15/2020 06:56:26,24.47,24.47,24.47,24.47,4/15/2020 06:45:01,4/15/2020 06:45:01,4/15/2020 06:45:01,4/15/2020 06:45:01,24.66,24.66,4/15/2020 06:45:06,4/15/2020 06:45:05,24.69,24.69,24.69,24.69,24.92,24.92,0.111,0.111,0.111,0.111,0.12,0.119,54
15APR2020:07:15:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.54,25.41,25.55,25.58,4/15/2020 07:05:29,4/15/2020 07:05:30,4/15/2020 07:13:10,4/15/2020 07:05:15,25.79,25.74,4/15/2020 07:12:34,4/15/2020 07:12:34,24.64,24.52,24.75,24.79,4/15/2020 07:02:13,4/15/2020 07:02:12,4/15/2020 07:00:08,4/15/2020 07:00:08,24.90,24.85,4/15/2020 07:02:26,4/15/2020 07:02:26,25.18,25.05,25.23,25.27,25.41,25.36,0.1950,0.1950,0.1890,0.1880,0.2110,0.2110,102,140,15APR2020:07:15:00,14.2,4/15/2020 07:03:26,7.2,25,19.5000,4710,4/15/2020 07:00:28,4650,4/15/2020 07:00:10,4683,12.5,25.49,25.49,25.49,25.49,4/15/2020 07:05:26,4/15/2020 07:05:26,4/15/2020 07:05:26,4/15/2020 07:05:26,25.69,25.69,4/15/2020 07:05:47,4/15/2020 07:05:46,24.74,24.74,24.74,24.74,4/15/2020 07:02:24,4/15/2020 07:02:23,4/15/2020 07:02:23,4/15/2020 07:02:23,24.98,24.98,4/15/2020 07:02:30,4/15/2020 07:02:29,25.18,25.18,25.18,25.18,25.38,25.38,0.186,0.186,0.186,0.186,0.204,0.204,54
15APR2020:07:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.63,25.51,25.71,25.75,4/15/2020 07:27:24,4/15/2020 07:27:24,4/15/2020 07:27:27,4/15/2020 07:25:01,25.94,25.89,4/15/2020 07:27:34,4/15/2020 07:27:34,25.18,25.03,25.09,25.11,4/15/2020 07:18:41,4/15/2020 07:18:41,4/15/2020 07:20:51,4/15/2020 07:20:53,25.35,25.30,4/15/2020 07:16:58,4/15/2020 07:16:58,25.35,25.23,25.41,25.45,25.59,25.54,0.0950,0.0960,0.1660,0.1700,0.0960,0.0960,135,147,15APR2020:07:15:36,20.0,4/15/2020 07:27:56,8.3,25,21.4000,4710,4/15/2020 07:15:09,4650,4/15/2020 07:15:23,4683,12.5,25.62,25.62,25.62,25.62,4/15/2020 07:27:33,4/15/2020 07:27:33,4/15/2020 07:27:33,4/15/2020 07:27:33,25.75,25.75,4/15/2020 07:27:36,4/15/2020 07:27:35,25.15,25.15,25.15,25.15,4/15/2020 07:21:02,4/15/2020 07:21:01,4/15/2020 07:21:01,4/15/2020 07:21:01,25.41,25.41,4/15/2020 07:19:01,4/15/2020 07:19:00,25.36,25.36,25.36,25.36,25.56,25.56,0.119,0.119,0.119,0.119,0.071,0.072,54
15APR2020:07:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,25.91,25.79,26.44,26.49,4/15/2020 07:41:45,4/15/2020 07:41:43,4/15/2020 07:40:12,4/15/2020 07:40:19,26.32,26.27,4/15/2020 07:41:48,4/15/2020 07:41:48,25.32,25.19,25.31,25.35,4/15/2020 07:30:42,4/15/2020 07:30:42,4/15/2020 07:32:28,4/15/2020 07:32:27,25.42,25.37,4/15/2020 07:33:00,4/15/2020 07:33:00,25.60,25.49,25.85,25.88,25.88,25.83,0.1560,0.1570,0.2910,0.2900,0.1790,0.1780,185,252,15APR2020:07:39:39,18.6,4/15/2020 07:36:35,8.2,17,18.3600,4710,4/15/2020 07:30:07,4650,4/15/2020 07:31:01,4686,12.5,26.04,26.05,26.04,26.04,4/15/2020 07:41:50,4/15/2020 07:41:50,4/15/2020 07:41:49,4/15/2020 07:41:49,26.21,26.21,4/15/2020 07:42:15,4/15/2020 07:42:14,25.33,25.33,25.33,25.33,4/15/2020 07:30:29,4/15/2020 07:30:29,4/15/2020 07:30:28,4/15/2020 07:30:28,25.55,25.54,4/15/2020 07:33:15,4/15/2020 07:33:14,25.7,25.7,25.7,25.7,25.85,25.85,0.21,0.21,0.21,0.21,0.168,0.168,54
15APR2020:08:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.6,26.22,26.11,26.52,26.55,4/15/2020 07:59:58,4/15/2020 07:59:59,4/15/2020 07:59:59,4/15/2020 08:00:00,26.47,26.42,4/15/2020 07:59:52,4/15/2020 07:59:52,25.43,25.30,25.49,25.52,4/15/2020 07:47:34,4/15/2020 07:47:34,4/15/2020 07:58:06,4/15/2020 07:58:07,25.57,25.52,4/15/2020 07:48:14,4/15/2020 07:48:14,25.73,25.61,25.94,25.97,26.00,25.95,0.1830,0.1850,0.2280,0.2290,0.1830,0.1830,196,239,15APR2020:07:46:38,16.7,4/15/2020 07:59:12,7.9,31,15.8600,4710,4/15/2020 07:45:01,4650,4/15/2020 07:45:49,4687,12.5,26.27,26.27,26.27,26.27,4/15/2020 08:00:00,4/15/2020 08:00:00,4/15/2020 08:00:00,4/15/2020 08:00:00,26.31,26.31,4/15/2020 08:00:00,4/15/2020 08:00:00,25.54,25.54,25.54,25.54,4/15/2020 07:46:48,4/15/2020 07:46:48,4/15/2020 07:46:47,4/15/2020 07:46:47,25.62,25.62,4/15/2020 07:48:14,4/15/2020 07:48:14,25.81,25.81,25.81,25.81,25.96,25.96,0.161,0.161,0.161,0.162,0.167,0.167,54
15APR2020:08:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.1,26.66,26.62,27.72,27.72,4/15/2020 08:14:13,4/15/2020 08:14:13,4/15/2020 08:13:37,4/15/2020 08:13:37,26.99,26.94,4/15/2020 08:14:14,4/15/2020 08:14:14,25.95,25.85,26.04,26.06,4/15/2020 08:02:31,4/15/2020 08:02:25,4/15/2020 08:11:03,4/15/2020 08:11:02,26.17,26.12,4/15/2020 08:02:26,4/15/2020 08:02:26,26.25,26.16,26.67,26.68,26.55,26.50,0.1540,0.1650,0.4140,0.4050,0.1870,0.1870,341,499,15APR2020:08:14:12,19.5,4/15/2020 08:03:12,8.5,28,22.5600,4740,4/15/2020 08:14:32,4620,4/15/2020 08:04:03,4694,12.4,27,27,27,27,4/15/2020 08:14:08,4/15/2020 08:14:08,4/15/2020 08:14:08,4/15/2020 08:14:07,26.85,26.85,4/15/2020 08:14:43,4/15/2020 08:14:43,26.06,26.06,26.06,26.07,4/15/2020 08:11:11,4/15/2020 08:11:11,4/15/2020 08:11:11,4/15/2020 08:11:11,26.23,26.23,4/15/2020 08:02:03,4/15/2020 08:02:02,26.43,26.43,26.43,26.43,26.51,26.51,0.244,0.245,0.245,0.244,0.171,0.172,54
15APR2020:08:30:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.7,27.44,27.42,29.01,29.02,4/15/2020 08:26:20,4/15/2020 08:26:21,4/15/2020 08:28:06,4/15/2020 08:28:05,27.82,27.77,4/15/2020 08:26:16,4/15/2020 08:26:16,26.36,26.30,26.46,26.49,4/15/2020 08:18:32,4/15/2020 08:18:32,4/15/2020 08:16:16,4/15/2020 08:16:16,26.77,26.72,4/15/2020 08:18:32,4/15/2020 08:18:32,26.88,26.81,27.47,27.47,27.22,27.17,0.2430,0.2470,0.6830,0.6760,0.2680,0.2680,495,738,15APR2020:08:26:29,22.1,4/15/2020 08:24:48,9.2,32,20.0400,4770,4/15/2020 08:27:06,4680,4/15/2020 08:15:21,4716,12.5,28.05,28.05,28.05,28.05,4/15/2020 08:28:20,4/15/2020 08:28:20,4/15/2020 08:28:20,4/15/2020 08:28:12,27.74,27.74,4/15/2020 08:26:39,4/15/2020 08:26:38,26.5,26.5,26.5,26.5,4/15/2020 08:16:30,4/15/2020 08:16:30,4/15/2020 08:16:30,4/15/2020 08:16:29,26.8,26.8,4/15/2020 08:17:52,4/15/2020 08:17:52,27.15,27.15,27.15,27.15,27.19,27.19,0.424,0.424,0.424,0.424,0.262,0.262,54
15APR2020:08:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,27.2,27.45,27.39,29.64,29.71,4/15/2020 08:39:19,4/15/2020 08:39:19,4/15/2020 08:42:07,4/15/2020 08:42:07,27.82,27.77,4/15/2020 08:39:15,4/15/2020 08:39:15,26.55,26.45,27.29,27.30,4/15/2020 08:30:08,4/15/2020 08:30:08,4/15/2020 08:38:51,4/15/2020 08:38:51,26.99,26.94,4/15/2020 08:30:05,4/15/2020 08:30:05,27.10,27.04,28.65,28.63,27.47,27.42,0.1550,0.1550,0.4920,0.5070,0.1420,0.1420,566,697,15APR2020:08:43:42,15.6,4/15/2020 08:31:04,9.3,14,17.0800,4860,4/15/2020 08:43:27,4710,4/15/2020 08:30:01,4774,12.7,28.36,28.36,28.36,28.36,4/15/2020 08:42:14,4/15/2020 08:42:14,4/15/2020 08:42:14,4/15/2020 08:42:14,27.77,27.77,4/15/2020 08:39:42,4/15/2020 08:39:41,27.29,27.29,27.29,27.29,4/15/2020 08:39:01,4/15/2020 08:39:01,4/15/2020 08:39:01,4/15/2020 08:39:00,27.06,27.06,4/15/2020 08:30:29,4/15/2020 08:30:28,27.85,27.85,27.85,27.85,27.44,27.44,0.252,0.252,0.252,0.252,0.132,0.132,54
15APR2020:09:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.5,27.93,27.89,29.95,29.96,4/15/2020 08:54:41,4/15/2020 08:54:41,4/15/2020 08:54:45,4/15/2020 08:54:45,28.27,28.22,4/15/2020 08:54:38,4/15/2020 08:54:38,27.16,27.07,27.63,27.64,4/15/2020 08:45:01,4/15/2020 08:45:01,4/15/2020 08:56:43,4/15/2020 08:56:43,27.44,27.39,4/15/2020 08:45:01,4/15/2020 08:45:01,27.48,27.42,28.88,28.85,27.88,27.83,0.1440,0.1500,0.5250,0.5250,0.1510,0.1510,624,723,15APR2020:08:54:03,21.3,4/15/2020 08:59:12,10.5,17,16.6100,5400,4/15/2020 08:56:57,4770,4/15/2020 08:45:16,5063,12.9,28.82,28.82,28.83,28.83,4/15/2020 08:54:47,4/15/2020 08:54:46,4/15/2020 08:54:46,4/15/2020 08:54:46,28.1,28.1,4/15/2020 08:56:11,4/15/2020 08:56:10,27.64,27.64,27.64,27.64,4/15/2020 08:56:56,4/15/2020 08:56:55,4/15/2020 08:56:55,4/15/2020 08:56:55,27.45,27.45,4/15/2020 08:45:01,4/15/2020 08:45:01,28.16,28.16,28.16,28.16,27.84,27.84,0.254,0.254,0.254,0.254,0.142,0.141,53
15APR2020:09:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.2,27.87,27.84,29.34,29.35,4/15/2020 09:06:16,4/15/2020 09:06:06,4/15/2020 09:14:57,4/15/2020 09:14:59,28.19,28.14,4/15/2020 09:06:07,4/15/2020 09:06:07,26.78,26.69,27.08,27.09,4/15/2020 09:10:58,4/15/2020 09:11:18,4/15/2020 09:08:37,4/15/2020 09:08:37,27.22,27.17,4/15/2020 09:11:18,4/15/2020 09:11:18,27.36,27.30,28.27,28.25,27.73,27.68,0.2190,0.2250,0.4690,0.4720,0.2290,0.2290,569,716,15APR2020:09:02:57,18.2,4/15/2020 09:00:35,10.8,20,16.1900,5400,4/15/2020 09:01:22,5310,4/15/2020 09:11:34,5369,14.7,28.39,28.39,28.39,28.4,4/15/2020 09:15:00,4/15/2020 09:15:00,4/15/2020 09:15:00,4/15/2020 09:15:00,28.06,28.06,4/15/2020 09:06:29,4/15/2020 09:06:29,27.14,27.14,27.14,27.14,4/15/2020 09:08:46,4/15/2020 09:08:45,4/15/2020 09:08:45,4/15/2020 09:08:45,27.26,27.26,4/15/2020 09:11:39,4/15/2020 09:11:38,27.79,27.79,27.79,27.79,27.71,27.71,0.288,0.288,0.289,0.289,0.211,0.211,53
15APR2020:09:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.6,27.78,27.71,29.34,29.33,4/15/2020 09:28:14,4/15/2020 09:28:13,4/15/2020 09:22:53,4/15/2020 09:22:49,28.12,28.07,4/15/2020 09:20:56,4/15/2020 09:20:56,27.20,27.19,27.37,27.38,4/15/2020 09:23:42,4/15/2020 09:23:41,4/15/2020 09:29:56,4/15/2020 09:29:56,27.67,27.62,4/15/2020 09:23:41,4/15/2020 09:23:41,27.50,27.44,28.51,28.51,27.90,27.85,0.1010,0.0960,0.3690,0.3780,0.0870,0.0870,570,722,15APR2020:09:24:04,25.7,4/15/2020 09:23:22,12.7,15,15.5300,5400,4/15/2020 09:15:24,5310,4/15/2020 09:15:02,5352,14.7,28.42,28.42,28.42,28.42,4/15/2020 09:22:58,4/15/2020 09:22:58,4/15/2020 09:22:58,4/15/2020 09:22:58,28,28,4/15/2020 09:28:38,4/15/2020 09:28:38,27.4,27.4,27.4,27.39,4/15/2020 09:30:00,4/15/2020 09:30:00,4/15/2020 09:30:00,4/15/2020 09:30:00,27.75,27.75,4/15/2020 09:30:00,4/15/2020 09:30:00,28,28,28,28,27.88,27.87,0.184,0.184,0.184,0.184,0.058,0.058,53
15APR2020:09:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.3,27.57,27.51,28.73,28.71,4/15/2020 09:44:51,4/15/2020 09:44:53,4/15/2020 09:44:55,4/15/2020 09:44:55,27.97,27.92,4/15/2020 09:44:54,4/15/2020 09:44:54,27.00,26.92,27.19,27.23,4/15/2020 09:32:47,4/15/2020 09:32:30,4/15/2020 09:34:16,4/15/2020 09:34:16,27.37,27.32,4/15/2020 09:32:29,4/15/2020 09:32:29,27.33,27.24,27.88,27.89,27.62,27.57,0.0920,0.0950,0.3170,0.3170,0.0980,0.0980,421,547,15APR2020:09:44:55,20.4,4/15/2020 09:36:55,10.7,19,17.9600,5400,4/15/2020 09:32:40,5310,4/15/2020 09:30:12,5362,14.7,28.07,28.07,28.07,28.07,4/15/2020 09:45:00,4/15/2020 09:45:00,4/15/2020 09:45:00,4/15/2020 09:45:00,27.81,27.81,4/15/2020 09:45:00,4/15/2020 09:45:00,27.27,27.27,27.27,27.26,4/15/2020 09:34:21,4/15/2020 09:34:21,4/15/2020 09:34:20,4/15/2020 09:34:20,27.4,27.4,4/15/2020 09:32:56,4/15/2020 09:32:55,27.58,27.58,27.58,27.58,27.6,27.6,0.153,0.153,0.153,0.154,0.07,0.07,53
15APR2020:10:00:00,15min,Peter Sinks,UCC,270,27.9,29.0,27.8,28.39,28.36,30.85,30.83,4/15/2020 09:54:54,4/15/2020 09:54:54,4/15/2020 09:54:27,4/15/2020 09:54:26,28.71,28.66,4/15/2020 09:54:22,4/15/2020 09:54:22,27.29,27.21,28.29,28.27,4/15/2020 09:45:21,4/15/2020 09:45:20,4/15/2020 09:48:12,4/15/2020 09:50:59,27.67,27.62,4/15/2020 09:48:16,4/15/2020 09:48:16,27.73,27.67,29.25,29.27,28.15,28.10,0.2530,0.2630,0.5600,0.5610,0.2810,0.2810,583,891,15APR2020:09:53:36,19.1,4/15/2020 09:55:21,9.6,7,13.1200,5400,4/15/2020 09:45:10,5310,4/15/2020 09:48:07,5369,14.7,29.4,29.4,29.4,29.4,4/15/2020 09:54:30,4/15/2020 09:54:30,4/15/2020 09:54:30,4/15/2020 09:54:29,28.61,28.61,4/15/2020 09:54:39,4/15/2020 09:54:38,27.86,27.86,27.86,27.86,4/15/2020 09:45:29,4/15/2020 09:45:29,4/15/2020 09:45:29,4/15/2020 09:45:28,27.69,27.69,4/15/2020 09:48:45,4/15/2020 09:48:44,28.47,28.47,28.47,28.47,28.12,28.12,0.382,0.382,0.382,0.382,0.274,0.273,53
15APR2020:10:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.1,28.59,28.52,30.02,30.02,4/15/2020 10:08:40,4/15/2020 10:08:40,4/15/2020 10:14:47,4/15/2020 10:14:28,28.94,28.89,4/15/2020 10:05:23,4/15/2020 10:05:23,27.76,27.65,28.00,28.00,4/15/2020 10:00:16,4/15/2020 10:00:16,4/15/2020 10:02:59,4/15/2020 10:02:59,28.04,27.99,4/15/2020 10:00:20,4/15/2020 10:00:20,28.16,28.10,28.83,28.82,28.55,28.50,0.1800,0.1860,0.5180,0.5200,0.1720,0.1710,579,835,15APR2020:10:04:57,19.3,4/15/2020 10:02:35,9.2,28,16.8700,5400,4/15/2020 10:00:03,5310,4/15/2020 10:02:39,5367,14.7,29.16,29.16,29.16,29.17,4/15/2020 10:14:36,4/15/2020 10:14:35,4/15/2020 10:14:35,4/15/2020 10:14:35,28.79,28.79,4/15/2020 10:09:08,4/15/2020 10:09:07,27.98,27.97,27.98,27.98,4/15/2020 10:03:19,4/15/2020 10:03:19,4/15/2020 10:03:18,4/15/2020 10:03:18,28.18,28.18,4/15/2020 10:00:45,4/15/2020 10:00:44,28.48,28.48,28.48,28.48,28.52,28.52,0.288,0.287,0.288,0.288,0.155,0.155,53
15APR2020:10:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.4,28.92,28.87,30.71,30.65,4/15/2020 10:28:34,4/15/2020 10:28:34,4/15/2020 10:24:59,4/15/2020 10:24:58,29.24,29.19,4/15/2020 10:28:32,4/15/2020 10:28:32,27.77,27.69,28.67,28.65,4/15/2020 10:19:54,4/15/2020 10:19:54,4/15/2020 10:15:01,4/15/2020 10:15:01,28.27,28.22,4/15/2020 10:17:02,4/15/2020 10:17:02,28.30,28.25,29.84,29.84,28.74,28.69,0.2000,0.2100,0.3980,0.3920,0.1930,0.1930,691,848,15APR2020:10:29:59,17.8,4/15/2020 10:28:40,10.2,10,17.8900,5400,4/15/2020 10:15:07,5310,4/15/2020 10:16:14,5363,14.7,29.56,29.56,29.56,29.56,4/15/2020 10:28:40,4/15/2020 10:25:08,4/15/2020 10:28:40,4/15/2020 10:28:39,29.1,29.1,4/15/2020 10:28:41,4/15/2020 10:28:40,28.48,28.48,28.48,28.48,4/15/2020 10:15:09,4/15/2020 10:15:09,4/15/2020 10:15:09,4/15/2020 10:15:08,28.39,28.39,4/15/2020 10:17:18,4/15/2020 10:17:18,29.05,29.05,29.05,29.05,28.71,28.71,0.25,0.25,0.25,0.25,0.172,0.172,53
15APR2020:10:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.5,29.11,29.15,31.52,31.46,4/15/2020 10:39:20,4/15/2020 10:39:20,4/15/2020 10:39:53,4/15/2020 10:39:53,29.61,29.56,4/15/2020 10:39:25,4/15/2020 10:39:25,28.04,27.96,28.33,28.33,4/15/2020 10:32:12,4/15/2020 10:32:12,4/15/2020 10:30:48,4/15/2020 10:30:48,28.57,28.52,4/15/2020 10:32:12,4/15/2020 10:32:12,28.50,28.46,30.11,30.12,28.97,28.92,0.2250,0.2310,0.7630,0.7600,0.2440,0.2440,770,1020,15APR2020:10:40:38,19.5,4/15/2020 10:37:44,11.0,8,18.8700,5400,4/15/2020 10:31:19,5310,4/15/2020 10:30:02,5359,14.7,30.17,30.17,30.17,30.17,4/15/2020 10:39:57,4/15/2020 10:39:56,4/15/2020 10:39:56,4/15/2020 10:39:56,29.45,29.45,4/15/2020 10:39:43,4/15/2020 10:39:42,28.34,28.34,28.34,28.34,4/15/2020 10:31:16,4/15/2020 10:31:16,4/15/2020 10:31:16,4/15/2020 10:31:15,28.59,28.59,4/15/2020 10:32:57,4/15/2020 10:32:56,29.3,29.3,29.3,29.3,28.95,28.95,0.432,0.432,0.432,0.432,0.224,0.224,53
15APR2020:11:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.6,29.30,29.37,32.28,32.16,4/15/2020 10:58:09,4/15/2020 10:58:09,4/15/2020 10:55:03,4/15/2020 10:55:03,29.84,29.79,4/15/2020 10:59:01,4/15/2020 10:59:01,27.92,27.84,28.55,28.53,4/15/2020 10:50:07,4/15/2020 10:51:39,4/15/2020 10:48:04,4/15/2020 10:48:04,28.49,28.44,4/15/2020 10:52:03,4/15/2020 10:52:03,28.51,28.47,30.18,30.15,29.00,28.95,0.2760,0.2960,0.7810,0.7720,0.3190,0.3190,796,1238,15APR2020:10:52:50,17.8,4/15/2020 10:58:18,8.8,12,16.5200,5430,4/15/2020 10:56:00,5310,4/15/2020 10:56:53,5369,14.7,30.45,30.45,30.45,30.44,4/15/2020 10:55:10,4/15/2020 10:55:10,4/15/2020 10:55:10,4/15/2020 10:55:09,29.64,29.64,4/15/2020 10:59:50,4/15/2020 10:59:49,28.51,28.51,28.51,28.5,4/15/2020 10:48:09,4/15/2020 10:48:09,4/15/2020 10:48:08,4/15/2020 10:48:08,28.59,28.59,4/15/2020 10:52:28,4/15/2020 10:52:28,29.32,29.32,29.32,29.32,28.96,28.96,0.459,0.458,0.459,0.459,0.296,0.297,53
15APR2020:11:15:00,15min,Peter Sinks,UCC,270,28.7,29.7,28.5,28.95,28.92,31.28,31.22,4/15/2020 11:09:22,4/15/2020 11:01:17,4/15/2020 11:02:44,4/15/2020 11:02:44,29.39,29.34,4/15/2020 11:01:22,4/15/2020 11:01:22,27.98,27.91,28.83,28.82,4/15/2020 11:04:58,4/15/2020 11:04:58,4/15/2020 11:14:58,4/15/2020 11:14:59,28.34,28.29,4/15/2020 11:05:01,4/15/2020 11:05:01,28.54,28.47,29.82,29.84,28.93,28.88,0.2170,0.2250,0.5790,0.5510,0.2350,0.2350,542,991,15APR2020:11:01:29,16.2,4/15/2020 11:00:42,10.4,4,17.7300,5400,4/15/2020 11:00:01,5190,4/15/2020 11:01:14,5249,14.3,29.91,29.91,29.91,29.91,4/15/2020 11:02:12,4/15/2020 11:02:12,4/15/2020 11:02:11,4/15/2020 11:02:11,29.53,29.52,4/15/2020 11:00:01,4/15/2020 11:00:01,28.59,28.58,28.59,28.59,4/15/2020 11:04:55,4/15/2020 11:04:56,4/15/2020 11:04:56,4/15/2020 11:04:54,28.5,28.5,4/15/2020 11:05:30,4/15/2020 11:05:30,29.18,29.18,29.17,29.17,28.91,28.91,0.329,0.329,0.329,0.329,0.227,0.226,53
15APR2020:11:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.9,29.62,29.58,31.67,31.71,4/15/2020 11:27:49,4/15/2020 11:29:54,4/15/2020 11:23:01,4/15/2020 11:23:26,29.99,29.94,4/15/2020 11:29:31,4/15/2020 11:29:31,28.60,28.54,28.77,28.74,4/15/2020 11:15:39,4/15/2020 11:15:39,4/15/2020 11:15:12,4/15/2020 11:15:13,29.02,28.97,4/15/2020 11:15:02,4/15/2020 11:15:02,29.10,29.06,30.10,30.09,29.53,29.48,0.2370,0.2380,0.7860,0.7940,0.2490,0.2490,651,794,15APR2020:11:26:07,20.0,4/15/2020 11:19:36,8.1,26,23.1000,5280,4/15/2020 11:15:13,5190,4/15/2020 11:19:34,5250,14.3,30.34,30.34,30.34,30.34,4/15/2020 11:23:06,4/15/2020 11:23:06,4/15/2020 11:23:06,4/15/2020 11:23:06,29.86,29.86,4/15/2020 11:29:55,4/15/2020 11:29:54,28.71,28.72,28.72,28.71,4/15/2020 11:15:19,4/15/2020 11:15:19,4/15/2020 11:15:18,4/15/2020 11:15:18,28.98,28.99,4/15/2020 11:15:01,4/15/2020 11:15:01,29.58,29.58,29.58,29.58,29.49,29.49,0.434,0.434,0.434,0.433,0.241,0.241,53
15APR2020:11:45:00,15min,Peter Sinks,UCC,270,28.2,29.9,27.8,29.52,29.48,30.71,30.67,4/15/2020 11:30:08,4/15/2020 11:30:09,4/15/2020 11:30:23,4/15/2020 11:30:22,29.99,29.94,4/15/2020 11:30:09,4/15/2020 11:30:09,27.45,27.34,27.76,27.82,4/15/2020 11:43:12,4/15/2020 11:43:12,4/15/2020 11:42:44,4/15/2020 11:42:44,27.74,27.69,4/15/2020 11:44:23,4/15/2020 11:44:23,28.07,27.98,29.02,29.04,28.41,28.36,0.4910,0.5000,0.7060,0.6910,0.5440,0.5440,462,665,15APR2020:11:31:21,19.1,4/15/2020 11:43:24,12.0,4,13.6100,5280,4/15/2020 11:30:01,5190,4/15/2020 11:33:23,5233,14.3,29.97,29.97,29.97,29.97,4/15/2020 11:30:26,4/15/2020 11:30:26,4/15/2020 11:30:25,4/15/2020 11:30:24,29.85,29.85,4/15/2020 11:30:01,4/15/2020 11:30:01,27.76,27.76,27.76,27.76,4/15/2020 11:42:52,4/15/2020 11:42:52,4/15/2020 11:42:51,4/15/2020 11:42:51,27.81,27.81,4/15/2020 11:44:48,4/15/2020 11:44:47,28.54,28.54,28.54,28.54,28.41,28.41,0.588,0.587,0.587,0.587,0.564,0.563,53
15APR2020:12:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.5,27.80,27.70,28.51,28.59,4/15/2020 11:59:42,4/15/2020 11:59:42,4/15/2020 11:48:31,4/15/2020 11:48:31,28.12,28.07,4/15/2020 11:59:42,4/15/2020 11:59:42,27.10,26.98,27.60,27.64,4/15/2020 11:52:07,4/15/2020 11:52:07,4/15/2020 11:52:54,4/15/2020 11:52:54,27.44,27.39,4/15/2020 11:51:19,4/15/2020 11:51:19,27.47,27.37,28.08,28.13,27.74,27.69,0.1350,0.1380,0.1920,0.1970,0.1590,0.1590,329,414,15APR2020:11:47:37,17.8,4/15/2020 12:00:00,11.4,6,13.5700,5280,4/15/2020 11:45:08,5190,4/15/2020 11:46:53,5238,14.3,28.04,28.04,28.04,28.04,4/15/2020 11:48:09,4/15/2020 11:48:08,4/15/2020 11:48:08,4/15/2020 11:48:08,27.97,27.97,4/15/2020 11:59:47,4/15/2020 11:59:46,27.51,27.51,27.51,27.51,4/15/2020 11:53:07,4/15/2020 11:53:07,4/15/2020 11:53:06,4/15/2020 11:53:06,27.44,27.43,4/15/2020 11:52:56,4/15/2020 11:52:56,27.76,27.76,27.76,27.76,27.71,27.71,0.137,0.137,0.137,0.138,0.141,0.141,54
15APR2020:12:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.8,28.44,28.37,29.24,29.26,4/15/2020 12:13:00,4/15/2020 12:13:00,4/15/2020 12:11:51,4/15/2020 12:11:51,28.71,28.66,4/15/2020 12:09:20,4/15/2020 12:09:20,27.56,27.49,27.82,27.88,4/15/2020 12:02:23,4/15/2020 12:02:19,4/15/2020 12:01:26,4/15/2020 12:01:26,27.89,27.84,4/15/2020 12:00:01,4/15/2020 12:00:01,28.02,27.96,28.56,28.61,28.39,28.34,0.2280,0.2370,0.3520,0.3500,0.2620,0.2620,386,466,15APR2020:12:11:14,19.3,4/15/2020 12:00:01,10.1,6,15.5400,5280,4/15/2020 12:00:19,5190,4/15/2020 12:00:02,5246,14.3,28.69,28.69,28.69,28.69,4/15/2020 12:11:38,4/15/2020 12:11:38,4/15/2020 12:11:37,4/15/2020 12:11:37,28.66,28.66,4/15/2020 12:13:51,4/15/2020 12:13:51,27.78,27.78,27.78,27.78,4/15/2020 12:01:34,4/15/2020 12:01:33,4/15/2020 12:01:33,4/15/2020 12:01:33,27.89,27.89,4/15/2020 12:03:00,4/15/2020 12:03:00,28.28,28.28,28.28,28.28,28.35,28.35,0.278,0.278,0.278,0.278,0.261,0.26,54
15APR2020:12:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,28.48,28.45,29.68,29.77,4/15/2020 12:22:09,4/15/2020 12:24:32,4/15/2020 12:27:43,4/15/2020 12:27:43,28.79,28.74,4/15/2020 12:22:49,4/15/2020 12:22:49,27.69,27.62,28.00,28.03,4/15/2020 12:28:49,4/15/2020 12:28:49,4/15/2020 12:29:16,4/15/2020 12:29:16,28.04,27.99,4/15/2020 12:28:39,4/15/2020 12:28:39,28.21,28.15,29.08,29.12,28.56,28.51,0.1650,0.1670,0.3540,0.3580,0.1680,0.1680,397,456,15APR2020:12:30:00,14.2,4/15/2020 12:28:18,7.9,7,15.3200,5280,4/15/2020 12:15:05,5160,4/15/2020 12:21:16,5205,14.1,28.97,28.97,28.97,28.97,4/15/2020 12:24:46,4/15/2020 12:24:46,4/15/2020 12:24:45,4/15/2020 12:24:45,28.68,28.68,4/15/2020 12:23:01,4/15/2020 12:23:01,27.97,27.97,27.97,27.97,4/15/2020 12:29:30,4/15/2020 12:29:30,4/15/2020 12:29:29,4/15/2020 12:29:29,28.05,28.05,4/15/2020 12:29:08,4/15/2020 12:29:08,28.65,28.65,28.65,28.64,28.54,28.54,0.23,0.23,0.231,0.231,0.152,0.152,54
15APR2020:12:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,28.0,28.48,28.45,30.03,30.08,4/15/2020 12:38:06,4/15/2020 12:38:06,4/15/2020 12:35:48,4/15/2020 12:40:44,28.79,28.74,4/15/2020 12:38:06,4/15/2020 12:38:06,27.76,27.69,28.06,28.15,4/15/2020 12:30:18,4/15/2020 12:30:18,4/15/2020 12:30:21,4/15/2020 12:30:18,28.12,28.07,4/15/2020 12:30:19,4/15/2020 12:30:19,28.14,28.11,29.29,29.35,28.57,28.52,0.1280,0.1350,0.4160,0.4070,0.1370,0.1370,553,638,15APR2020:12:38:53,15.6,4/15/2020 12:30:15,8.3,360,16.6400,5280,4/15/2020 12:32:13,5160,4/15/2020 12:30:09,5250,14.1,29.08,29.08,29.08,29.08,4/15/2020 12:40:50,4/15/2020 12:40:50,4/15/2020 12:40:50,4/15/2020 12:40:49,28.75,28.75,4/15/2020 12:40:42,4/15/2020 12:40:39,27.95,27.95,27.95,27.95,4/15/2020 12:30:30,4/15/2020 12:30:30,4/15/2020 12:30:29,4/15/2020 12:30:29,28.15,28.14,4/15/2020 12:30:44,4/15/2020 12:30:43,28.72,28.72,28.72,28.72,28.54,28.54,0.238,0.238,0.237,0.237,0.125,0.125,54
15APR2020:13:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.3,28.83,28.79,31.13,31.18,4/15/2020 12:56:44,4/15/2020 12:55:03,4/15/2020 12:55:37,4/15/2020 12:55:32,29.31,29.26,4/15/2020 12:55:07,4/15/2020 12:55:07,27.89,27.84,28.73,28.78,4/15/2020 12:50:09,4/15/2020 12:50:10,4/15/2020 12:50:23,4/15/2020 12:52:32,28.27,28.22,4/15/2020 12:50:11,4/15/2020 12:50:11,28.39,28.36,29.63,29.70,28.79,28.74,0.2210,0.2250,0.5880,0.5810,0.2370,0.2370,436,535,15APR2020:12:58:11,10.7,4/15/2020 12:46:39,6.6,5,21.0300,5220,4/15/2020 12:45:02,5130,4/15/2020 12:51:43,5177,14.0,29.85,29.85,29.85,29.85,4/15/2020 12:55:40,4/15/2020 12:55:40,4/15/2020 12:55:40,4/15/2020 12:55:39,29.2,29.2,4/15/2020 12:57:00,4/15/2020 12:57:00,28.36,28.36,28.36,28.36,4/15/2020 12:50:29,4/15/2020 12:50:28,4/15/2020 12:50:28,4/15/2020 12:50:28,28.27,28.27,4/15/2020 12:50:40,4/15/2020 12:50:39,29.02,29.02,29.02,29.02,28.76,28.77,0.368,0.368,0.368,0.368,0.227,0.227,54
15APR2020:13:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.6,28.79,28.74,30.57,30.67,4/15/2020 13:08:22,4/15/2020 13:08:20,4/15/2020 13:02:29,4/15/2020 13:02:29,29.16,29.11,4/15/2020 13:08:18,4/15/2020 13:08:18,28.08,28.07,28.88,28.98,4/15/2020 13:00:03,4/15/2020 13:00:03,4/15/2020 13:13:36,4/15/2020 13:13:36,28.57,28.52,4/15/2020 13:00:04,4/15/2020 13:00:04,28.43,28.39,29.58,29.67,28.80,28.75,0.1530,0.1500,0.3210,0.3170,0.1630,0.1630,403,506,15APR2020:13:00:08,12.1,4/15/2020 13:14:59,7.3,357,14.1000,5190,4/15/2020 13:00:02,5070,4/15/2020 13:14:46,5143,13.9,29.52,29.52,29.52,29.51,4/15/2020 13:02:44,4/15/2020 13:02:44,4/15/2020 13:02:43,4/15/2020 13:02:43,29.14,29.14,4/15/2020 13:08:48,4/15/2020 13:08:47,28.61,28.61,28.61,28.61,4/15/2020 13:13:42,4/15/2020 13:13:42,4/15/2020 13:13:41,4/15/2020 13:13:41,28.6,28.6,4/15/2020 13:00:15,4/15/2020 13:00:14,29.02,29.02,29.02,29.02,28.77,28.77,0.186,0.186,0.186,0.186,0.153,0.153,54
15APR2020:13:30:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.4,28.52,28.44,29.36,29.45,4/15/2020 13:27:59,4/15/2020 13:28:00,4/15/2020 13:18:27,4/15/2020 13:18:27,28.79,28.74,4/15/2020 13:15:01,4/15/2020 13:15:01,28.04,27.97,28.49,28.57,4/15/2020 13:20:50,4/15/2020 13:20:50,4/15/2020 13:26:06,4/15/2020 13:26:06,28.34,28.29,4/15/2020 13:20:51,4/15/2020 13:20:51,28.29,28.21,28.88,28.94,28.60,28.55,0.1020,0.1000,0.1650,0.1730,0.0830,0.0830,282,401,15APR2020:13:15:28,13.4,4/15/2020 13:21:14,8.6,360,13.9600,5130,4/15/2020 13:15:04,5010,4/15/2020 13:25:39,5070,13.6,28.94,28.94,28.93,28.93,4/15/2020 13:15:01,4/15/2020 13:15:01,4/15/2020 13:15:01,4/15/2020 13:15:01,28.79,28.79,4/15/2020 13:15:01,4/15/2020 13:15:01,28.39,28.39,28.39,28.39,4/15/2020 13:26:12,4/15/2020 13:26:11,4/15/2020 13:26:11,4/15/2020 13:26:11,28.41,28.41,4/15/2020 13:22:55,4/15/2020 13:22:55,28.58,28.58,28.58,28.58,28.57,28.57,0.085,0.084,0.084,0.084,0.065,0.065,54
15APR2020:13:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.5,28.52,28.44,28.96,29.02,4/15/2020 13:30:13,4/15/2020 13:30:15,4/15/2020 13:38:42,4/15/2020 13:38:40,28.79,28.74,4/15/2020 13:30:02,4/15/2020 13:30:02,28.25,28.16,28.33,28.39,4/15/2020 13:40:43,4/15/2020 13:40:43,4/15/2020 13:44:49,4/15/2020 13:44:48,28.57,28.52,4/15/2020 13:34:05,4/15/2020 13:34:05,28.41,28.32,28.66,28.71,28.67,28.62,0.0450,0.0460,0.1070,0.1070,0.0490,0.0490,217,253,15APR2020:13:44:07,17.8,4/15/2020 13:39:22,8.3,1,14.0400,5040,4/15/2020 13:30:03,4890,4/15/2020 13:42:59,4976,13.3,28.68,28.68,28.68,28.68,4/15/2020 13:33:55,4/15/2020 13:33:55,4/15/2020 13:33:54,4/15/2020 13:33:53,28.71,28.71,4/15/2020 13:33:50,4/15/2020 13:33:49,28.4,28.4,28.4,28.4,4/15/2020 13:44:55,4/15/2020 13:44:55,4/15/2020 13:44:55,4/15/2020 13:44:54,28.58,28.58,4/15/2020 13:39:27,4/15/2020 13:39:26,28.52,28.52,28.52,28.52,28.64,28.64,0.051,0.051,0.051,0.051,0.027,0.027,54
15APR2020:14:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.59,28.52,29.04,29.14,4/15/2020 13:55:01,4/15/2020 13:55:11,4/15/2020 13:52:34,4/15/2020 13:52:34,28.86,28.81,4/15/2020 13:45:26,4/15/2020 13:45:26,28.24,28.15,28.31,28.39,4/15/2020 13:57:27,4/15/2020 13:57:29,4/15/2020 13:57:40,4/15/2020 13:57:43,28.57,28.52,4/15/2020 13:57:26,4/15/2020 13:57:26,28.46,28.37,28.74,28.80,28.71,28.66,0.0610,0.0580,0.1560,0.1540,0.0840,0.0840,214,252,15APR2020:13:51:37,12.7,4/15/2020 13:50:29,7.3,358,13.4800,4950,4/15/2020 13:45:06,4860,4/15/2020 13:49:58,4898,13.1,28.74,28.74,28.74,28.74,4/15/2020 13:53:45,4/15/2020 13:53:45,4/15/2020 13:53:45,4/15/2020 13:53:44,28.81,28.81,4/15/2020 13:49:38,4/15/2020 13:49:37,28.33,28.33,28.33,28.33,4/15/2020 13:57:52,4/15/2020 13:57:52,4/15/2020 13:57:52,4/15/2020 13:57:51,28.56,28.56,4/15/2020 13:57:55,4/15/2020 13:57:54,28.59,28.59,28.59,28.59,28.68,28.68,0.096,0.095,0.095,0.096,0.064,0.064,55
15APR2020:14:15:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.5,28.59,28.51,29.75,29.85,4/15/2020 14:01:11,4/15/2020 14:13:07,4/15/2020 14:10:47,4/15/2020 14:10:47,28.94,28.89,4/15/2020 14:12:53,4/15/2020 14:12:53,28.28,28.20,28.41,28.51,4/15/2020 14:00:15,4/15/2020 14:00:15,4/15/2020 14:03:59,4/15/2020 14:03:59,28.57,28.52,4/15/2020 14:00:01,4/15/2020 14:00:01,28.43,28.36,29.02,29.10,28.71,28.66,0.0560,0.0610,0.3050,0.3120,0.0750,0.0740,254,352,15APR2020:14:14:59,9.0,4/15/2020 14:09:53,5.3,3,17.4800,4890,4/15/2020 14:00:07,4800,4/15/2020 14:08:02,4838,12.9,29.11,29.11,29.11,29.11,4/15/2020 14:10:58,4/15/2020 14:10:58,4/15/2020 14:10:57,4/15/2020 14:10:57,28.78,28.78,4/15/2020 14:13:50,4/15/2020 14:13:49,28.42,28.42,28.42,28.42,4/15/2020 14:04:06,4/15/2020 14:04:07,4/15/2020 14:04:06,4/15/2020 14:04:05,28.57,28.57,4/15/2020 14:00:21,4/15/2020 14:00:20,28.72,28.72,28.72,28.72,28.68,28.68,0.164,0.164,0.164,0.164,0.061,0.061,55
15APR2020:14:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.5,28.83,28.75,29.71,29.77,4/15/2020 14:24:11,4/15/2020 14:24:11,4/15/2020 14:22:11,4/15/2020 14:22:06,29.16,29.11,4/15/2020 14:23:29,4/15/2020 14:23:29,28.32,28.25,28.47,28.57,4/15/2020 14:16:15,4/15/2020 14:29:25,4/15/2020 14:29:36,4/15/2020 14:29:37,28.57,28.52,4/15/2020 14:29:42,4/15/2020 14:29:42,28.59,28.51,29.15,29.23,28.89,28.84,0.1060,0.1070,0.2860,0.2770,0.1400,0.1400,318,443,15APR2020:14:22:10,14.9,4/15/2020 14:29:06,9.0,3,14.7200,4830,4/15/2020 14:15:02,4740,4/15/2020 14:29:05,4800,12.9,29.18,29.18,29.18,29.18,4/15/2020 14:22:16,4/15/2020 14:22:15,4/15/2020 14:22:15,4/15/2020 14:22:15,29.12,29.12,4/15/2020 14:23:59,4/15/2020 14:23:58,28.46,28.46,28.46,28.45,4/15/2020 14:29:48,4/15/2020 14:29:48,4/15/2020 14:29:48,4/15/2020 14:29:47,28.63,28.63,4/15/2020 14:15:49,4/15/2020 14:15:48,28.87,28.87,28.87,28.87,28.86,28.86,0.165,0.165,0.165,0.165,0.131,0.131,55
15APR2020:14:45:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.1,28.48,28.37,28.88,28.98,4/15/2020 14:30:10,4/15/2020 14:30:08,4/15/2020 14:44:30,4/15/2020 14:44:24,28.71,28.66,4/15/2020 14:30:01,4/15/2020 14:30:01,27.85,27.77,28.02,28.07,4/15/2020 14:35:54,4/15/2020 14:35:53,4/15/2020 14:36:01,4/15/2020 14:36:01,28.19,28.14,4/15/2020 14:32:24,4/15/2020 14:32:24,28.11,28.00,28.45,28.54,28.36,28.31,0.1040,0.1060,0.1740,0.1860,0.1150,0.1150,256,337,15APR2020:14:37:53,14.5,4/15/2020 14:39:15,9.5,358,15.0500,4800,4/15/2020 14:30:01,4740,4/15/2020 14:32:15,4781,12.7,28.52,28.52,28.52,28.52,4/15/2020 14:30:18,4/15/2020 14:30:18,4/15/2020 14:30:17,4/15/2020 14:30:17,28.69,28.69,4/15/2020 14:30:13,4/15/2020 14:30:12,27.99,27.99,27.99,27.98,4/15/2020 14:36:03,4/15/2020 14:36:03,4/15/2020 14:36:03,4/15/2020 14:36:02,28.2,28.2,4/15/2020 14:40:16,4/15/2020 14:40:15,28.28,28.28,28.28,28.28,28.34,28.34,0.106,0.106,0.106,0.106,0.111,0.11,55
15APR2020:15:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.40,28.36,29.02,29.08,4/15/2020 14:55:52,4/15/2020 14:54:40,4/15/2020 14:57:21,4/15/2020 14:57:21,28.79,28.74,4/15/2020 14:52:40,4/15/2020 14:52:40,28.09,27.99,28.13,28.19,4/15/2020 14:45:29,4/15/2020 14:45:29,4/15/2020 14:49:32,4/15/2020 14:49:32,28.34,28.29,4/15/2020 14:45:19,4/15/2020 14:45:19,28.26,28.17,28.58,28.65,28.57,28.51,0.0680,0.0840,0.1730,0.1810,0.1080,0.1080,247,333,15APR2020:14:56:17,15.6,4/15/2020 14:49:37,9.1,355,15.3600,4800,4/15/2020 14:45:01,4740,4/15/2020 14:45:06,4776,12.8,28.65,28.65,28.65,28.65,4/15/2020 14:57:26,4/15/2020 14:57:26,4/15/2020 14:57:25,4/15/2020 14:57:25,28.69,28.69,4/15/2020 14:56:57,4/15/2020 14:56:56,28.18,28.18,28.18,28.18,4/15/2020 14:49:42,4/15/2020 14:49:42,4/15/2020 14:49:42,4/15/2020 14:49:41,28.38,28.38,4/15/2020 14:46:10,4/15/2020 14:46:10,28.41,28.41,28.41,28.41,28.54,28.54,0.096,0.096,0.096,0.096,0.095,0.095,55
15APR2020:15:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.4,28.47,28.37,29.33,29.48,4/15/2020 15:10:31,4/15/2020 15:10:31,4/15/2020 15:09:46,4/15/2020 15:09:46,28.79,28.74,4/15/2020 15:11:31,4/15/2020 15:11:31,28.20,28.11,28.38,28.43,4/15/2020 15:12:35,4/15/2020 15:12:35,4/15/2020 15:00:13,4/15/2020 15:00:13,28.42,28.37,4/15/2020 15:12:35,4/15/2020 15:12:35,28.35,28.26,28.82,28.92,28.62,28.57,0.0440,0.0450,0.2130,0.2380,0.0800,0.0800,239,293,15APR2020:15:09:01,15.8,4/15/2020 15:13:44,9.1,359,15.6700,4800,4/15/2020 15:00:01,4710,4/15/2020 15:13:48,4771,12.7,28.85,28.85,28.85,28.85,4/15/2020 15:09:57,4/15/2020 15:09:57,4/15/2020 15:09:56,4/15/2020 15:09:56,28.69,28.69,4/15/2020 15:04:04,4/15/2020 15:04:03,28.35,28.36,28.36,28.35,4/15/2020 15:14:39,4/15/2020 15:14:39,4/15/2020 15:14:39,4/15/2020 15:14:39,28.49,28.49,4/15/2020 15:12:45,4/15/2020 15:12:44,28.58,28.58,28.58,28.58,28.59,28.59,0.119,0.119,0.119,0.12,0.059,0.059,55
15APR2020:15:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.4,28.45,28.35,28.93,29.02,4/15/2020 15:27:25,4/15/2020 15:27:20,4/15/2020 15:28:43,4/15/2020 15:28:42,28.71,28.66,4/15/2020 15:15:04,4/15/2020 15:15:04,28.23,28.13,28.24,28.30,4/15/2020 15:18:22,4/15/2020 15:18:21,4/15/2020 15:18:26,4/15/2020 15:18:26,28.42,28.37,4/15/2020 15:18:37,4/15/2020 15:18:37,28.33,28.23,28.60,28.65,28.59,28.54,0.0430,0.0410,0.1290,0.1350,0.0560,0.0560,166,240,15APR2020:15:29:38,16.0,4/15/2020 15:17:12,9.2,6,16.4300,4800,4/15/2020 15:15:47,4710,4/15/2020 15:17:02,4758,12.7,28.63,28.63,28.63,28.63,4/15/2020 15:28:41,4/15/2020 15:28:41,4/15/2020 15:28:41,4/15/2020 15:28:41,28.64,28.64,4/15/2020 15:27:41,4/15/2020 15:27:41,28.25,28.25,28.25,28.25,4/15/2020 15:18:33,4/15/2020 15:18:33,4/15/2020 15:18:33,4/15/2020 15:18:32,28.5,28.5,4/15/2020 15:21:40,4/15/2020 15:21:39,28.45,28.45,28.45,28.45,28.56,28.56,0.073,0.073,0.073,0.073,0.031,0.031,55
15APR2020:15:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.5,28.64,28.50,29.36,29.38,4/15/2020 15:40:56,4/15/2020 15:40:56,4/15/2020 15:36:20,4/15/2020 15:36:19,28.86,28.81,4/15/2020 15:40:50,4/15/2020 15:40:50,28.33,28.22,28.55,28.55,4/15/2020 15:32:12,4/15/2020 15:42:18,4/15/2020 15:42:42,4/15/2020 15:42:43,28.49,28.44,4/15/2020 15:34:04,4/15/2020 15:34:04,28.49,28.35,28.97,29.00,28.64,28.59,0.0780,0.0650,0.1830,0.1920,0.0630,0.0630,168,239,15APR2020:15:30:01,13.2,4/15/2020 15:41:03,7.3,18,17.4000,4800,4/15/2020 15:30:34,4710,4/15/2020 15:39:23,4761,12.8,28.91,28.91,28.91,28.91,4/15/2020 15:36:22,4/15/2020 15:36:22,4/15/2020 15:36:22,4/15/2020 15:36:21,28.69,28.69,4/15/2020 15:41:10,4/15/2020 15:41:05,28.47,28.47,28.47,28.47,4/15/2020 15:42:50,4/15/2020 15:42:50,4/15/2020 15:42:49,4/15/2020 15:42:49,28.48,28.48,4/15/2020 15:42:46,4/15/2020 15:42:46,28.7,28.7,28.7,28.7,28.62,28.62,0.099,0.099,0.099,0.099,0.042,0.042,55
15APR2020:16:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.6,29.11,28.83,29.62,29.67,4/15/2020 15:58:21,4/15/2020 15:58:21,4/15/2020 15:53:47,4/15/2020 15:53:47,29.01,28.96,4/15/2020 15:54:16,4/15/2020 15:54:16,28.47,28.28,28.64,28.67,4/15/2020 15:45:39,4/15/2020 15:45:29,4/15/2020 15:45:11,4/15/2020 15:45:10,28.57,28.52,4/15/2020 15:45:12,4/15/2020 15:45:12,28.80,28.57,29.24,29.27,28.77,28.72,0.1620,0.1370,0.2560,0.2690,0.1050,0.1050,190,234,15APR2020:15:52:47,14.0,4/15/2020 15:59:15,7.4,10,18.4300,4800,4/15/2020 15:54:09,4710,4/15/2020 15:50:12,4757,12.7,29.24,29.24,29.24,29.24,4/15/2020 15:58:19,4/15/2020 15:58:18,4/15/2020 15:58:18,4/15/2020 15:58:18,28.99,28.99,4/15/2020 15:58:13,4/15/2020 15:58:12,28.56,28.56,28.56,28.56,4/15/2020 15:46:09,4/15/2020 15:46:09,4/15/2020 15:46:09,4/15/2020 15:45:23,28.57,28.57,4/15/2020 15:46:14,4/15/2020 15:46:11,28.97,28.97,28.97,28.97,28.75,28.75,0.199,0.199,0.199,0.199,0.088,0.088,56
15APR2020:16:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,29.07,28.85,29.34,29.38,4/15/2020 16:11:24,4/15/2020 16:11:56,4/15/2020 16:11:53,4/15/2020 16:11:55,29.01,28.96,4/15/2020 16:11:27,4/15/2020 16:11:27,28.68,28.49,28.78,28.82,4/15/2020 16:05:07,4/15/2020 16:05:06,4/15/2020 16:08:30,4/15/2020 16:08:30,28.57,28.52,4/15/2020 16:05:04,4/15/2020 16:05:04,28.88,28.68,29.07,29.10,28.78,28.73,0.0820,0.0750,0.1200,0.1210,0.0840,0.0840,175,264,15APR2020:16:05:28,14.5,4/15/2020 16:10:31,8.3,9,19.0900,4770,4/15/2020 16:00:14,4710,4/15/2020 16:01:03,4750,12.7,29.12,29.12,29.12,29.12,4/15/2020 16:11:58,4/15/2020 16:11:58,4/15/2020 16:11:57,4/15/2020 16:11:57,28.97,28.97,4/15/2020 16:12:00,4/15/2020 16:12:00,28.78,28.78,28.78,28.78,4/15/2020 16:08:34,4/15/2020 16:08:34,4/15/2020 16:08:34,4/15/2020 16:08:34,28.58,28.58,4/15/2020 16:05:34,4/15/2020 16:05:33,28.93,28.93,28.93,28.93,28.76,28.76,0.08,0.08,0.08,0.08,0.061,0.061,56
15APR2020:16:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.8,29.58,29.54,30.38,30.40,4/15/2020 16:29:52,4/15/2020 16:29:51,4/15/2020 16:30:00,4/15/2020 16:30:00,29.54,29.49,4/15/2020 16:29:49,4/15/2020 16:29:49,28.88,28.69,28.90,28.95,4/15/2020 16:16:24,4/15/2020 16:16:24,4/15/2020 16:16:57,4/15/2020 16:16:58,28.72,28.67,4/15/2020 16:17:40,4/15/2020 16:17:40,29.18,29.06,29.49,29.52,29.08,29.03,0.1610,0.2020,0.3310,0.3270,0.1870,0.1870,227,378,15APR2020:16:29:43,14.5,4/15/2020 16:16:30,7.7,4,16.7100,4770,4/15/2020 16:15:01,4710,4/15/2020 16:15:59,4748,12.7,29.9,29.9,29.9,29.9,4/15/2020 16:30:00,4/15/2020 16:30:00,4/15/2020 16:30:00,4/15/2020 16:30:00,29.43,29.43,4/15/2020 16:30:00,4/15/2020 16:30:00,28.9,28.9,28.9,28.9,4/15/2020 16:16:37,4/15/2020 16:16:37,4/15/2020 16:16:37,4/15/2020 16:16:37,28.76,28.76,4/15/2020 16:17:45,4/15/2020 16:17:45,29.3,29.3,29.3,29.3,29.05,29.05,0.236,0.236,0.236,0.237,0.177,0.177,56
15APR2020:16:45:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.1,29.81,29.77,30.57,30.61,4/15/2020 16:33:19,4/15/2020 16:33:19,4/15/2020 16:33:04,4/15/2020 16:33:04,29.76,29.71,4/15/2020 16:33:19,4/15/2020 16:33:19,29.11,29.01,29.06,29.10,4/15/2020 16:43:06,4/15/2020 16:42:14,4/15/2020 16:44:25,4/15/2020 16:44:40,29.17,29.11,4/15/2020 16:42:03,4/15/2020 16:42:03,29.40,29.33,29.66,29.71,29.41,29.36,0.1530,0.1700,0.4390,0.4300,0.1270,0.1270,218,445,15APR2020:16:34:58,19.1,4/15/2020 16:34:35,9.2,359,22.1600,4770,4/15/2020 16:30:01,4680,4/15/2020 16:40:15,4739,12.7,30.11,30.11,30.11,30.11,4/15/2020 16:33:14,4/15/2020 16:33:14,4/15/2020 16:33:13,4/15/2020 16:33:13,29.6,29.61,4/15/2020 16:33:46,4/15/2020 16:33:46,29.11,29.11,29.11,29.11,4/15/2020 16:42:21,4/15/2020 16:42:20,4/15/2020 16:42:20,4/15/2020 16:42:20,29.18,29.18,4/15/2020 16:39:00,4/15/2020 16:39:00,29.53,29.53,29.53,29.53,29.39,29.39,0.288,0.288,0.288,0.288,0.111,0.111,56
15APR2020:17:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.5,29.19,29.10,29.20,29.25,4/15/2020 16:45:01,4/15/2020 16:45:10,4/15/2020 16:45:01,4/15/2020 16:45:06,29.39,29.34,4/15/2020 16:53:02,4/15/2020 16:53:02,28.42,28.32,28.19,28.23,4/15/2020 16:59:30,4/15/2020 16:59:30,4/15/2020 16:59:27,4/15/2020 16:59:27,28.57,28.52,4/15/2020 16:59:26,4/15/2020 16:59:26,28.99,28.90,28.82,28.84,29.16,29.11,0.1590,0.1610,0.2310,0.2300,0.1700,0.1700,44,83,15APR2020:16:45:57,22.1,4/15/2020 16:59:45,11.0,352,16.3800,4770,4/15/2020 16:45:04,4680,4/15/2020 16:46:04,4723,12.7,29.18,29.18,29.18,29.18,4/15/2020 16:45:03,4/15/2020 16:45:03,4/15/2020 16:45:02,4/15/2020 16:45:02,29.29,29.29,4/15/2020 16:50:41,4/15/2020 16:50:40,28.34,28.34,28.34,28.34,4/15/2020 16:59:38,4/15/2020 16:59:37,4/15/2020 16:59:37,4/15/2020 16:59:36,28.7,28.7,4/15/2020 16:59:40,4/15/2020 16:59:39,28.9,28.9,28.9,28.89,29.15,29.15,0.189,0.189,0.189,0.189,0.155,0.156,57
15APR2020:17:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.0,28.84,28.75,28.52,28.55,4/15/2020 17:04:34,4/15/2020 17:02:27,4/15/2020 17:07:46,4/15/2020 17:07:48,29.01,28.96,4/15/2020 17:00:04,4/15/2020 17:00:04,27.97,27.88,27.65,27.72,4/15/2020 17:14:55,4/15/2020 17:14:55,4/15/2020 17:14:59,4/15/2020 17:14:55,28.12,28.07,4/15/2020 17:14:17,4/15/2020 17:14:17,28.58,28.48,28.24,28.26,28.78,28.73,0.2530,0.2520,0.2450,0.2350,0.2420,0.2420,31,37,15APR2020:17:15:00,23.2,4/15/2020 17:02:25,10.6,353,21.8400,4770,4/15/2020 17:00:27,4680,4/15/2020 17:00:02,4721,12.7,28.65,28.65,28.65,28.65,4/15/2020 17:08:00,4/15/2020 17:08:00,4/15/2020 17:08:00,4/15/2020 17:07:59,28.99,28.99,4/15/2020 17:02:32,4/15/2020 17:02:31,27.85,27.85,27.84,27.84,4/15/2020 17:15:00,4/15/2020 17:15:00,4/15/2020 17:15:00,4/15/2020 17:15:00,28.21,28.21,4/15/2020 17:14:47,4/15/2020 17:14:46,28.4,28.4,28.4,28.4,28.76,28.76,0.238,0.238,0.238,0.238,0.223,0.223,57
15APR2020:17:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.2,28.04,27.97,27.72,27.76,4/15/2020 17:15:02,4/15/2020 17:15:03,4/15/2020 17:15:04,4/15/2020 17:15:02,28.27,28.22,4/15/2020 17:15:02,4/15/2020 17:15:02,27.13,27.05,26.86,26.89,4/15/2020 17:25:03,4/15/2020 17:25:02,4/15/2020 17:25:35,4/15/2020 17:25:37,27.29,27.24,4/15/2020 17:25:36,4/15/2020 17:25:36,27.53,27.44,27.22,27.24,27.72,27.67,0.2470,0.2410,0.2300,0.2360,0.2400,0.2400,58,140,15APR2020:17:29:59,21.7,4/15/2020 17:25:37,8.5,336,41.2800,4770,4/15/2020 17:17:33,4680,4/15/2020 17:15:02,4723,12.7,27.84,27.84,27.84,27.84,4/15/2020 17:15:01,4/15/2020 17:15:01,4/15/2020 17:15:01,4/15/2020 17:15:01,28.22,28.22,4/15/2020 17:15:01,4/15/2020 17:15:02,27.01,27.01,27.01,27.01,4/15/2020 17:25:44,4/15/2020 17:25:44,4/15/2020 17:25:44,4/15/2020 17:25:44,27.41,27.41,4/15/2020 17:25:47,4/15/2020 17:25:46,27.37,27.36,27.36,27.36,27.71,27.71,0.239,0.239,0.239,0.239,0.241,0.241,57
15APR2020:17:45:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.2,29.15,29.10,29.30,29.23,4/15/2020 17:41:40,4/15/2020 17:41:40,4/15/2020 17:41:46,4/15/2020 17:41:46,29.46,29.41,4/15/2020 17:40:19,4/15/2020 17:40:19,27.14,27.06,26.94,26.97,4/15/2020 17:30:23,4/15/2020 17:30:26,4/15/2020 17:30:26,4/15/2020 17:30:23,27.22,27.17,4/15/2020 17:30:28,4/15/2020 17:30:28,28.26,28.20,28.14,28.12,28.53,28.48,0.6110,0.6190,0.6960,0.6710,0.6410,0.6410,247,438,15APR2020:17:40:07,19.5,4/15/2020 17:42:58,9.2,333,20.5100,4770,4/15/2020 17:30:06,4680,4/15/2020 17:31:08,4734,12.7,29.14,29.14,29.14,29.14,4/15/2020 17:41:57,4/15/2020 17:41:57,4/15/2020 17:41:56,4/15/2020 17:41:56,29.36,29.36,4/15/2020 17:41:00,4/15/2020 17:41:00,27.05,27.05,27.05,27.05,4/15/2020 17:30:34,4/15/2020 17:30:34,4/15/2020 17:30:34,4/15/2020 17:30:34,27.44,27.44,4/15/2020 17:30:33,4/15/2020 17:30:32,28.17,28.17,28.17,28.17,28.49,28.49,0.652,0.652,0.651,0.651,0.65,0.649,57
15APR2020:18:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.07,28.96,29.55,29.49,4/15/2020 17:53:55,4/15/2020 17:53:55,4/15/2020 17:47:57,4/15/2020 17:47:56,29.31,29.26,4/15/2020 17:47:16,4/15/2020 17:47:16,28.16,28.08,27.93,27.92,4/15/2020 17:50:53,4/15/2020 17:50:53,4/15/2020 18:00:00,4/15/2020 17:59:59,28.49,28.44,4/15/2020 17:59:59,4/15/2020 17:59:59,28.73,28.65,28.58,28.56,28.95,28.90,0.1740,0.1810,0.3210,0.3220,0.1930,0.1930,91,332,15APR2020:17:46:40,20.0,4/15/2020 17:59:28,8.7,346,22.2500,4770,4/15/2020 17:45:28,4680,4/15/2020 17:52:17,4725,12.6,29.12,29.12,29.12,29.12,4/15/2020 17:48:33,4/15/2020 17:48:33,4/15/2020 17:48:33,4/15/2020 17:48:32,29.21,29.21,4/15/2020 17:49:01,4/15/2020 17:49:06,28.13,28.13,28.12,28.12,4/15/2020 18:00:00,4/15/2020 18:00:00,4/15/2020 18:00:00,4/15/2020 18:00:00,28.54,28.54,4/15/2020 17:59:56,4/15/2020 17:59:55,28.63,28.63,28.63,28.63,28.93,28.93,0.212,0.212,0.212,0.213,0.165,0.165,57
15APR2020:18:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.8,28.83,28.73,28.51,28.47,4/15/2020 18:04:25,4/15/2020 18:04:28,4/15/2020 18:03:05,4/15/2020 18:03:03,29.01,28.96,4/15/2020 18:02:51,4/15/2020 18:02:51,27.77,27.65,27.50,27.52,4/15/2020 18:12:37,4/15/2020 18:13:33,4/15/2020 18:13:23,4/15/2020 18:13:23,27.82,27.77,4/15/2020 18:12:16,4/15/2020 18:12:16,28.29,28.18,27.95,27.95,28.46,28.41,0.3400,0.3390,0.2830,0.2580,0.3360,0.3360,44,107,15APR2020:18:14:28,22.6,4/15/2020 18:05:35,10.7,352,25.4800,4800,4/15/2020 18:07:38,4680,4/15/2020 18:00:04,4706,12.6,28.56,28.56,28.56,28.56,4/15/2020 18:04:59,4/15/2020 18:04:59,4/15/2020 18:04:58,4/15/2020 18:04:58,28.98,28.98,4/15/2020 18:04:41,4/15/2020 18:04:40,27.62,27.62,27.62,27.63,4/15/2020 18:13:37,4/15/2020 18:13:37,4/15/2020 18:13:37,4/15/2020 18:13:36,27.88,27.88,4/15/2020 18:14:32,4/15/2020 18:14:31,28.1,28.1,28.1,28.1,28.44,28.44,0.301,0.301,0.301,0.301,0.326,0.326,57
15APR2020:18:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.7,28.27,28.17,27.93,28.01,4/15/2020 18:29:16,4/15/2020 18:29:35,4/15/2020 18:28:47,4/15/2020 18:27:11,28.56,28.51,4/15/2020 18:29:21,4/15/2020 18:29:21,27.72,27.61,27.50,27.53,4/15/2020 18:17:25,4/15/2020 18:17:24,4/15/2020 18:18:18,4/15/2020 18:17:11,27.82,27.77,4/15/2020 18:15:27,4/15/2020 18:15:27,27.92,27.81,27.67,27.72,28.08,28.03,0.1740,0.1720,0.1330,0.1420,0.1960,0.1960,40,105,15APR2020:18:16:24,14.9,4/15/2020 18:15:33,6.4,306,61.3100,4770,4/15/2020 18:25:54,4680,4/15/2020 18:15:08,4720,12.6,28.08,28.08,28.08,28.08,4/15/2020 18:29:44,4/15/2020 18:29:44,4/15/2020 18:29:44,4/15/2020 18:29:43,28.4,28.4,4/15/2020 18:29:50,4/15/2020 18:29:50,27.6,27.6,27.6,27.6,4/15/2020 18:17:41,4/15/2020 18:17:41,4/15/2020 18:17:40,4/15/2020 18:17:40,27.85,27.85,4/15/2020 18:16:27,4/15/2020 18:16:21,27.78,27.78,27.78,27.78,28.05,28.05,0.152,0.152,0.152,0.152,0.181,0.181,57
15APR2020:18:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.0,28.55,28.43,28.24,28.28,4/15/2020 18:36:33,4/15/2020 18:36:29,4/15/2020 18:36:18,4/15/2020 18:36:20,28.71,28.66,4/15/2020 18:36:12,4/15/2020 18:36:12,28.00,27.88,27.62,27.64,4/15/2020 18:44:48,4/15/2020 18:44:48,4/15/2020 18:44:48,4/15/2020 18:44:49,28.12,28.07,4/15/2020 18:44:50,4/15/2020 18:44:50,28.33,28.21,27.96,27.99,28.52,28.47,0.1280,0.1300,0.1380,0.1370,0.1410,0.1410,5,12,15APR2020:18:30:01,14.7,4/15/2020 18:41:05,5.8,185,60.7800,4770,4/15/2020 18:44:53,2370,4/15/2020 18:31:00,2584,12.6,28.33,28.33,28.33,28.33,4/15/2020 18:36:47,4/15/2020 18:36:47,4/15/2020 18:36:47,4/15/2020 18:36:46,28.69,28.69,4/15/2020 18:37:37,4/15/2020 18:37:36,27.81,27.81,27.81,27.81,4/15/2020 18:44:58,4/15/2020 18:44:58,4/15/2020 18:44:58,4/15/2020 18:44:57,28.2,28.2,4/15/2020 18:44:36,4/15/2020 18:44:36,28.12,28.12,28.12,28.12,28.5,28.5,0.126,0.126,0.126,0.126,0.127,0.127,57
15APR2020:19:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.32,28.21,28.08,28.07,4/15/2020 18:59:52,4/15/2020 18:59:54,4/15/2020 18:59:16,4/15/2020 18:59:15,28.64,28.59,4/15/2020 18:59:22,4/15/2020 18:59:22,27.74,27.62,27.46,27.48,4/15/2020 18:55:22,4/15/2020 18:55:21,4/15/2020 18:55:25,4/15/2020 18:55:22,27.82,27.77,4/15/2020 18:51:40,4/15/2020 18:51:40,27.95,27.83,27.66,27.68,28.09,28.04,0.1310,0.1350,0.1520,0.1480,0.1740,0.1740,8,13,15APR2020:18:46:05,17.8,4/15/2020 18:48:14,5.6,212,75.0100,4770,4/15/2020 18:45:01,2370,4/15/2020 18:47:24,2769,12.5,28.14,28.14,28.14,28.14,4/15/2020 18:59:38,4/15/2020 18:59:38,4/15/2020 18:59:38,4/15/2020 18:59:37,28.52,28.52,4/15/2020 19:00:00,4/15/2020 19:00:00,27.59,27.59,27.59,27.59,4/15/2020 18:55:31,4/15/2020 18:55:31,4/15/2020 18:55:31,4/15/2020 18:55:31,27.85,27.85,4/15/2020 18:53:23,4/15/2020 18:53:23,27.78,27.78,27.78,27.78,28.06,28.06,0.135,0.135,0.135,0.135,0.15,0.15,57
15APR2020:19:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.9,28.40,28.27,28.06,28.07,4/15/2020 19:08:35,4/15/2020 19:08:35,4/15/2020 19:08:01,4/15/2020 19:07:12,28.64,28.59,4/15/2020 19:01:09,4/15/2020 19:01:09,27.85,27.73,27.53,27.52,4/15/2020 19:05:31,4/15/2020 19:05:30,4/15/2020 19:05:31,4/15/2020 19:05:30,27.97,27.92,4/15/2020 19:03:57,4/15/2020 19:03:57,28.18,28.05,27.82,27.84,28.38,28.33,0.0990,0.1000,0.0930,0.0940,0.1210,0.1210,4,6,15APR2020:19:00:01,16.7,4/15/2020 19:06:55,6.4,204,56.3300,2460,4/15/2020 19:04:01,2370,4/15/2020 19:00:22,2409,12.6,28.12,28.12,28.12,28.12,4/15/2020 19:00:29,4/15/2020 19:00:29,4/15/2020 19:00:29,4/15/2020 19:00:28,28.54,28.54,4/15/2020 19:00:06,4/15/2020 19:00:05,27.75,27.75,27.75,27.75,4/15/2020 19:04:06,4/15/2020 19:04:06,4/15/2020 19:04:05,4/15/2020 19:04:05,28.09,28.09,4/15/2020 19:04:27,4/15/2020 19:04:26,27.98,27.98,27.98,27.98,28.36,28.36,0.078,0.078,0.078,0.078,0.105,0.105,57
15APR2020:19:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.2,28.31,28.16,27.84,27.84,4/15/2020 19:18:54,4/15/2020 19:18:54,4/15/2020 19:19:19,4/15/2020 19:15:50,28.42,28.36,4/15/2020 19:15:12,4/15/2020 19:15:12,26.90,26.75,26.66,26.66,4/15/2020 19:27:49,4/15/2020 19:27:49,4/15/2020 19:27:48,4/15/2020 19:27:48,27.29,27.24,4/15/2020 19:27:48,4/15/2020 19:27:48,27.79,27.64,27.43,27.45,27.95,27.90,0.2720,0.2740,0.2420,0.2420,0.2640,0.2640,1,2,15APR2020:19:15:01,17.3,4/15/2020 19:15:33,8.9,159,56.1600,2460,4/15/2020 19:15:30,2370,4/15/2020 19:15:11,2411,12.6,27.98,27.98,27.98,27.98,4/15/2020 19:18:59,4/15/2020 19:18:59,4/15/2020 19:18:59,4/15/2020 19:18:59,28.32,28.32,4/15/2020 19:19:11,4/15/2020 19:19:10,27,27,27,27,4/15/2020 19:27:54,4/15/2020 19:27:54,4/15/2020 19:27:53,4/15/2020 19:27:53,27.4,27.4,4/15/2020 19:28:04,4/15/2020 19:28:03,27.58,27.58,27.58,27.58,27.93,27.93,0.233,0.233,0.233,0.233,0.245,0.244,57
15APR2020:19:45:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.1,28.01,27.81,27.66,27.69,4/15/2020 19:36:13,4/15/2020 19:36:13,4/15/2020 19:34:50,4/15/2020 19:34:50,28.11,28.06,4/15/2020 19:33:03,4/15/2020 19:33:03,25.55,25.41,25.49,25.51,4/15/2020 19:44:53,4/15/2020 19:44:53,4/15/2020 19:44:57,4/15/2020 19:44:57,26.17,26.12,4/15/2020 19:44:59,4/15/2020 19:44:59,27.39,27.23,27.02,27.05,27.55,27.50,0.4190,0.4150,0.3820,0.3870,0.3430,0.3430,0,0,15APR2020:19:30:01,17.8,4/15/2020 19:34:44,6.7,158,24.2500,2460,4/15/2020 19:31:45,2370,4/15/2020 19:30:22,2399,12.5,27.68,27.68,27.68,27.68,4/15/2020 19:36:15,4/15/2020 19:36:15,4/15/2020 19:36:15,4/15/2020 19:36:15,27.94,27.94,4/15/2020 19:33:07,4/15/2020 19:33:06,25.75,25.75,25.74,25.73,4/15/2020 19:45:00,4/15/2020 19:45:00,4/15/2020 19:45:00,4/15/2020 19:45:00,26.54,26.53,4/15/2020 19:45:00,4/15/2020 19:45:00,27.19,27.19,27.19,27.19,27.55,27.55,0.356,0.357,0.358,0.358,0.288,0.289,57
15APR2020:20:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.1,27.66,27.49,27.27,27.29,4/15/2020 19:58:18,4/15/2020 19:58:04,4/15/2020 19:56:56,4/15/2020 19:56:54,27.82,27.77,4/15/2020 19:57:47,4/15/2020 19:57:47,26.11,26.03,25.86,25.90,4/15/2020 19:45:01,4/15/2020 19:45:01,4/15/2020 19:45:01,4/15/2020 19:45:01,26.17,26.12,4/15/2020 19:45:01,4/15/2020 19:45:01,27.13,26.96,26.77,26.79,27.26,27.21,0.3250,0.3190,0.2660,0.2660,0.2900,0.2900,-0,-0,15APR2020:19:45:01,15.1,4/15/2020 19:51:31,6.5,142,33.6200,2460,4/15/2020 19:51:00,2370,4/15/2020 19:45:04,2396,12.6,27.34,27.35,27.34,27.34,4/15/2020 19:58:02,4/15/2020 19:58:02,4/15/2020 19:58:01,4/15/2020 19:58:01,27.79,27.79,4/15/2020 19:58:17,4/15/2020 19:58:16,25.73,25.73,25.73,25.73,4/15/2020 19:45:02,4/15/2020 19:45:01,4/15/2020 19:45:01,4/15/2020 19:45:01,26.41,26.41,4/15/2020 19:45:09,4/15/2020 19:45:08,26.9,26.9,26.9,26.9,27.22,27.22,0.286,0.286,0.285,0.285,0.285,0.284,57
15APR2020:20:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.8,27.53,27.37,27.15,27.19,4/15/2020 20:00:06,4/15/2020 20:00:01,4/15/2020 20:00:16,4/15/2020 20:00:15,27.67,27.62,4/15/2020 20:00:26,4/15/2020 20:00:26,26.57,26.42,26.30,26.31,4/15/2020 20:10:19,4/15/2020 20:10:19,4/15/2020 20:10:19,4/15/2020 20:10:19,26.99,26.94,4/15/2020 20:02:05,4/15/2020 20:02:05,27.16,26.99,26.72,26.75,27.32,27.27,0.1550,0.1530,0.1600,0.1630,0.1210,0.1210,-0,-0,15APR2020:20:01:10,10.3,4/15/2020 20:04:32,4.0,153,49.6600,2430,4/15/2020 20:02:39,2370,4/15/2020 20:00:02,2390,12.5,27.28,27.28,27.28,27.28,4/15/2020 20:00:20,4/15/2020 20:00:20,4/15/2020 20:00:19,4/15/2020 20:00:19,27.57,27.57,4/15/2020 20:00:29,4/15/2020 20:00:29,26.53,26.53,26.53,26.53,4/15/2020 20:10:29,4/15/2020 20:10:29,4/15/2020 20:10:28,4/15/2020 20:10:28,27.07,27.07,4/15/2020 20:10:38,4/15/2020 20:10:37,26.91,26.91,26.91,26.91,27.3,27.3,0.141,0.141,0.141,0.141,0.102,0.102,57
15APR2020:20:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.7,27.33,27.17,26.93,26.98,4/15/2020 20:26:34,4/15/2020 20:15:51,4/15/2020 20:26:12,4/15/2020 20:26:12,27.52,27.47,4/15/2020 20:15:17,4/15/2020 20:15:17,26.45,26.30,26.22,26.24,4/15/2020 20:25:21,4/15/2020 20:25:21,4/15/2020 20:25:21,4/15/2020 20:25:21,26.77,26.72,4/15/2020 20:25:18,4/15/2020 20:25:18,27.11,26.94,26.67,26.70,27.27,27.22,0.1460,0.1420,0.1340,0.1370,0.1320,0.1320,-0,-0,15APR2020:20:16:14,7.2,4/15/2020 20:25:57,3.4,223,57.1500,2400,4/15/2020 20:15:03,2370,4/15/2020 20:15:01,2385,12.6,27.06,27.06,27.06,27.06,4/15/2020 20:26:43,4/15/2020 20:26:42,4/15/2020 20:26:42,4/15/2020 20:27:13,27.49,27.49,4/15/2020 20:16:05,4/15/2020 20:16:04,26.42,26.43,26.42,26.42,4/15/2020 20:25:31,4/15/2020 20:25:30,4/15/2020 20:25:30,4/15/2020 20:25:30,26.89,26.89,4/15/2020 20:25:45,4/15/2020 20:25:44,26.86,26.86,26.86,26.86,27.24,27.24,0.128,0.128,0.128,0.128,0.115,0.115,57
15APR2020:20:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.25,27.10,26.83,26.85,4/15/2020 20:30:04,4/15/2020 20:30:04,4/15/2020 20:37:48,4/15/2020 20:31:18,27.44,27.39,4/15/2020 20:30:02,4/15/2020 20:30:02,26.53,26.38,26.22,26.23,4/15/2020 20:41:23,4/15/2020 20:41:23,4/15/2020 20:44:56,4/15/2020 20:44:55,26.77,26.72,4/15/2020 20:44:54,4/15/2020 20:44:54,27.01,26.85,26.58,26.61,27.19,27.14,0.1550,0.1510,0.1270,0.1340,0.1540,0.1540,-0,-0,15APR2020:20:31:22,8.8,4/15/2020 20:38:27,3.0,291,57.7500,2400,4/15/2020 20:30:02,2370,4/15/2020 20:30:01,2385,12.5,26.94,26.94,26.94,26.94,4/15/2020 20:31:31,4/15/2020 20:31:30,4/15/2020 20:31:30,4/15/2020 20:31:30,27.4,27.4,4/15/2020 20:30:01,4/15/2020 20:30:01,26.39,26.39,26.39,26.39,4/15/2020 20:44:59,4/15/2020 20:44:59,4/15/2020 20:44:58,4/15/2020 20:44:58,26.86,26.86,4/15/2020 20:45:00,4/15/2020 20:45:00,26.77,26.77,26.77,26.77,27.17,27.17,0.123,0.123,0.123,0.124,0.134,0.134,57
15APR2020:21:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.5,26.94,26.78,26.55,26.57,4/15/2020 20:50:20,4/15/2020 20:50:25,4/15/2020 20:55:32,4/15/2020 20:49:13,27.07,27.02,4/15/2020 20:49:31,4/15/2020 20:49:31,26.39,26.25,26.06,26.08,4/15/2020 20:47:31,4/15/2020 20:47:31,4/15/2020 20:47:32,4/15/2020 20:47:32,26.62,26.57,4/15/2020 20:47:31,4/15/2020 20:47:31,26.78,26.62,26.34,26.36,26.93,26.88,0.1100,0.1070,0.1060,0.1140,0.1110,0.1110,-0,-0,15APR2020:20:53:07,5.7,4/15/2020 20:49:07,1.7,286,74.2900,2400,4/15/2020 20:45:01,2370,4/15/2020 20:45:02,2383,12.6,26.68,26.68,26.68,26.68,4/15/2020 20:50:28,4/15/2020 20:50:28,4/15/2020 20:50:28,4/15/2020 20:50:28,27.04,27.04,4/15/2020 20:50:01,4/15/2020 20:50:00,26.24,26.24,26.24,26.24,4/15/2020 20:47:39,4/15/2020 20:47:39,4/15/2020 20:47:38,4/15/2020 20:47:38,26.71,26.71,4/15/2020 20:47:40,4/15/2020 20:47:39,26.52,26.52,26.52,26.52,26.9,26.9,0.102,0.102,0.102,0.102,0.094,0.095,57
15APR2020:21:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.2,26.81,26.64,26.46,26.53,4/15/2020 21:02:23,4/15/2020 21:02:18,4/15/2020 21:02:04,4/15/2020 21:02:06,26.99,26.94,4/15/2020 21:03:23,4/15/2020 21:03:23,26.18,26.03,25.92,25.94,4/15/2020 21:12:29,4/15/2020 21:12:28,4/15/2020 21:13:47,4/15/2020 21:13:45,26.32,26.27,4/15/2020 21:12:40,4/15/2020 21:12:40,26.57,26.42,26.18,26.22,26.77,26.72,0.1270,0.1240,0.1210,0.1290,0.1490,0.1490,-0,-0,15APR2020:21:01:15,6.8,4/15/2020 21:02:06,2.4,334,74.4900,2400,4/15/2020 21:00:03,2370,4/15/2020 21:00:01,2382,12.6,26.59,26.59,26.59,26.59,4/15/2020 21:02:15,4/15/2020 21:02:15,4/15/2020 21:02:15,4/15/2020 21:02:13,26.89,26.89,4/15/2020 21:02:22,4/15/2020 21:02:21,26.06,26.06,26.06,26.06,4/15/2020 21:12:33,4/15/2020 21:12:32,4/15/2020 21:12:32,4/15/2020 21:12:32,26.36,26.36,4/15/2020 21:14:07,4/15/2020 21:14:06,26.35,26.35,26.35,26.35,26.74,26.74,0.118,0.118,0.118,0.118,0.133,0.133,57
15APR2020:21:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.8,26.62,26.46,26.20,26.26,4/15/2020 21:15:56,4/15/2020 21:15:54,4/15/2020 21:29:29,4/15/2020 21:29:28,26.92,26.87,4/15/2020 21:15:01,4/15/2020 21:15:01,25.67,25.52,25.55,25.58,4/15/2020 21:20:13,4/15/2020 21:20:14,4/15/2020 21:20:17,4/15/2020 21:20:17,26.02,25.97,4/15/2020 21:20:17,4/15/2020 21:20:17,26.30,26.14,25.96,26.00,26.48,26.43,0.1910,0.1880,0.1450,0.1500,0.1950,0.1950,-0,-0,15APR2020:21:16:07,10.1,4/15/2020 21:27:49,3.3,54,28.4100,2400,4/15/2020 21:15:03,2370,4/15/2020 21:15:01,2379,12.6,26.37,26.37,26.37,26.37,4/15/2020 21:15:01,4/15/2020 21:15:01,4/15/2020 21:15:01,4/15/2020 21:15:01,26.83,26.83,4/15/2020 21:16:27,4/15/2020 21:16:26,25.63,25.64,25.63,25.63,4/15/2020 21:20:24,4/15/2020 21:20:23,4/15/2020 21:20:23,4/15/2020 21:20:23,26.01,26.01,4/15/2020 21:21:03,4/15/2020 21:21:02,26.1,26.1,26.1,26.1,26.46,26.46,0.15,0.15,0.15,0.15,0.178,0.178,57
15APR2020:21:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,25.9,26.58,26.44,26.26,26.34,4/15/2020 21:31:22,4/15/2020 21:31:44,4/15/2020 21:32:38,4/15/2020 21:32:38,26.84,26.79,4/15/2020 21:33:00,4/15/2020 21:33:00,25.55,25.38,25.35,25.38,4/15/2020 21:43:21,4/15/2020 21:41:33,4/15/2020 21:43:22,4/15/2020 21:43:22,26.02,25.97,4/15/2020 21:39:04,4/15/2020 21:39:04,26.25,26.10,25.91,25.95,26.44,26.39,0.2100,0.2090,0.1630,0.1650,0.1740,0.1740,-0,-0,15APR2020:21:43:30,13.4,4/15/2020 21:39:01,6.6,30,28.1200,2430,4/15/2020 21:39:04,2340,4/15/2020 21:38:56,2378,12.6,26.32,26.32,26.32,26.32,4/15/2020 21:32:51,4/15/2020 21:32:51,4/15/2020 21:32:50,4/15/2020 21:32:50,26.74,26.74,4/15/2020 21:31:34,4/15/2020 21:31:33,25.63,25.63,25.63,25.63,4/15/2020 21:41:35,4/15/2020 21:41:35,4/15/2020 21:41:34,4/15/2020 21:41:34,26.11,26.11,4/15/2020 21:41:47,4/15/2020 21:41:46,26.05,26.05,26.05,26.05,26.42,26.42,0.158,0.157,0.158,0.158,0.153,0.153,57
15APR2020:22:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.4,26.40,26.23,25.97,26.02,4/15/2020 21:45:08,4/15/2020 21:45:08,4/15/2020 21:46:17,4/15/2020 21:46:16,26.47,26.42,4/15/2020 21:45:02,4/15/2020 21:45:02,25.15,25.00,24.87,24.91,4/15/2020 21:55:44,4/15/2020 21:55:44,4/15/2020 21:53:15,4/15/2020 21:53:15,25.42,25.37,4/15/2020 21:51:57,4/15/2020 21:51:57,25.77,25.61,25.46,25.50,25.96,25.91,0.2680,0.2600,0.2510,0.2540,0.2320,0.2320,-0,-0,15APR2020:21:45:20,10.5,4/15/2020 21:46:09,5.7,45,25.9200,2400,4/15/2020 21:45:06,2370,4/15/2020 21:45:01,2378,12.6,26.08,26.08,26.09,26.09,4/15/2020 21:45:16,4/15/2020 21:45:15,4/15/2020 21:45:15,4/15/2020 21:45:15,26.4,26.4,4/15/2020 21:45:12,4/15/2020 21:45:11,25.1,25.11,25.1,25.1,4/15/2020 21:53:21,4/15/2020 21:53:21,4/15/2020 21:53:21,4/15/2020 21:53:21,25.6,25.6,4/15/2020 21:50:33,4/15/2020 21:50:32,25.59,25.59,25.59,25.59,25.94,25.94,0.243,0.243,0.243,0.243,0.218,0.218,57
15APR2020:22:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,24.5,25.98,25.81,25.67,25.72,4/15/2020 22:00:22,4/15/2020 22:00:23,4/15/2020 22:00:21,4/15/2020 22:00:22,26.24,26.19,4/15/2020 22:00:32,4/15/2020 22:00:32,24.19,24.06,24.20,24.22,4/15/2020 22:14:57,4/15/2020 22:14:56,4/15/2020 22:14:15,4/15/2020 22:14:58,24.52,24.48,4/15/2020 22:14:58,4/15/2020 22:14:58,25.58,25.43,25.26,25.31,25.78,25.73,0.3800,0.3750,0.2950,0.3020,0.3440,0.3440,-0,-0,15APR2020:22:01:44,6.8,4/15/2020 22:00:11,3.1,40,36.9000,2400,4/15/2020 22:00:07,2370,4/15/2020 22:00:01,2377,12.5,25.77,25.77,25.77,25.77,4/15/2020 22:00:32,4/15/2020 22:00:32,4/15/2020 22:00:32,4/15/2020 22:00:31,26.04,26.04,4/15/2020 22:00:01,4/15/2020 22:00:01,24.3,24.3,24.29,24.29,4/15/2020 22:14:23,4/15/2020 22:15:00,4/15/2020 22:15:00,4/15/2020 22:15:00,24.72,24.72,4/15/2020 22:14:29,4/15/2020 22:14:28,25.41,25.41,25.41,25.4,25.78,25.78,0.31,0.311,0.311,0.312,0.306,0.307,57
15APR2020:22:30:00,15min,Peter Sinks,UCC,270,24.7,25.6,22.0,25.68,25.51,25.49,25.58,4/15/2020 22:18:45,4/15/2020 22:18:44,4/15/2020 22:18:48,4/15/2020 22:18:48,25.79,25.74,4/15/2020 22:25:06,4/15/2020 22:25:06,20.66,20.59,22.18,22.44,4/15/2020 22:28:04,4/15/2020 22:28:04,4/15/2020 22:28:05,4/15/2020 22:28:05,21.53,21.49,4/15/2020 22:28:04,4/15/2020 22:28:04,24.67,24.52,24.50,24.56,24.88,24.83,0.8530,0.8340,0.6520,0.6340,0.7520,0.7520,-0,-0,15APR2020:22:15:42,7.9,4/15/2020 22:23:51,3.3,58,49.9700,2400,4/15/2020 22:15:06,2340,4/15/2020 22:22:03,2376,12.5,25.44,25.44,25.44,25.44,4/15/2020 22:24:12,4/15/2020 22:24:12,4/15/2020 22:24:12,4/15/2020 22:24:12,25.7,25.7,4/15/2020 22:24:34,4/15/2020 22:24:33,21.68,21.69,21.69,21.68,4/15/2020 22:28:06,4/15/2020 22:28:06,4/15/2020 22:28:06,4/15/2020 22:28:05,22.28,22.28,4/15/2020 22:28:16,4/15/2020 22:28:16,24.57,24.57,24.57,24.57,24.86,24.86,0.704,0.704,0.704,0.705,0.713,0.713,57
15APR2020:22:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,22.6,24.87,24.69,24.52,24.59,4/15/2020 22:41:39,4/15/2020 22:41:39,4/15/2020 22:38:26,4/15/2020 22:42:20,25.05,25.00,4/15/2020 22:42:28,4/15/2020 22:42:28,22.03,21.90,22.32,22.38,4/15/2020 22:31:37,4/15/2020 22:31:37,4/15/2020 22:31:38,4/15/2020 22:31:38,22.58,22.53,4/15/2020 22:31:38,4/15/2020 22:31:38,24.15,23.99,23.92,23.98,24.31,24.26,0.6240,0.6100,0.5570,0.5540,0.5730,0.5730,-0,-0,15APR2020:22:41:11,6.6,4/15/2020 22:36:45,4.3,236,22.1600,2400,4/15/2020 22:30:02,2340,4/15/2020 22:33:03,2374,12.6,24.64,24.64,24.64,24.64,4/15/2020 22:42:34,4/15/2020 22:42:34,4/15/2020 22:42:34,4/15/2020 22:42:34,24.87,24.87,4/15/2020 22:42:49,4/15/2020 22:42:48,22.36,22.36,22.36,22.35,4/15/2020 22:31:45,4/15/2020 22:31:45,4/15/2020 22:31:45,4/15/2020 22:31:45,22.81,22.81,4/15/2020 22:31:59,4/15/2020 22:31:58,24.01,24.01,24.01,24.01,24.28,24.28,0.569,0.568,0.569,0.569,0.555,0.555,57
15APR2020:23:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.8,24.87,24.68,24.49,24.57,4/15/2020 22:47:53,4/15/2020 22:47:53,4/15/2020 22:46:16,4/15/2020 22:46:16,25.05,25.00,4/15/2020 22:45:50,4/15/2020 22:45:50,23.60,23.44,23.64,23.68,4/15/2020 22:58:37,4/15/2020 22:58:37,4/15/2020 22:58:47,4/15/2020 22:58:47,23.78,23.73,4/15/2020 22:57:15,4/15/2020 22:57:15,24.23,24.08,24.00,24.06,24.40,24.35,0.2970,0.2900,0.2420,0.2470,0.2820,0.2820,-0,-0,15APR2020:22:46:31,5.0,4/15/2020 22:45:06,1.7,202,26.2600,2400,4/15/2020 22:45:06,2370,4/15/2020 22:45:01,2376,12.5,24.62,24.62,24.62,24.62,4/15/2020 22:45:54,4/15/2020 22:45:53,4/15/2020 22:45:53,4/15/2020 22:45:53,24.88,24.88,4/15/2020 22:46:27,4/15/2020 22:46:26,23.67,23.67,23.67,23.67,4/15/2020 22:58:50,4/15/2020 22:58:50,4/15/2020 22:58:50,4/15/2020 22:58:49,23.93,23.93,4/15/2020 22:57:32,4/15/2020 22:57:23,24.09,24.09,24.09,24.09,24.38,24.38,0.259,0.259,0.259,0.26,0.267,0.267,57
15APR2020:23:15:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.4,24.88,24.72,24.47,24.54,4/15/2020 23:11:51,4/15/2020 23:11:46,4/15/2020 23:13:05,4/15/2020 23:13:05,25.12,25.07,4/15/2020 23:12:06,4/15/2020 23:12:06,23.25,23.11,23.16,23.20,4/15/2020 23:05:22,4/15/2020 23:10:29,4/15/2020 23:05:24,4/15/2020 23:05:24,23.40,23.35,4/15/2020 23:05:24,4/15/2020 23:05:24,24.00,23.85,23.76,23.82,24.18,24.14,0.4500,0.4440,0.3570,0.3680,0.4420,0.4420,-0,-0,15APR2020:23:00:16,4.2,4/15/2020 23:06:39,1.7,89,33.9500,2400,4/15/2020 23:00:04,2370,4/15/2020 23:00:01,2376,12.4,24.56,24.56,24.56,24.57,4/15/2020 23:11:54,4/15/2020 23:11:54,4/15/2020 23:11:54,4/15/2020 23:11:54,24.95,24.95,4/15/2020 23:12:18,4/15/2020 23:12:17,23.24,23.24,23.24,23.24,4/15/2020 23:05:28,4/15/2020 23:05:28,4/15/2020 23:05:28,4/15/2020 23:05:28,23.56,23.56,4/15/2020 23:05:37,4/15/2020 23:05:36,23.86,23.86,23.86,23.86,24.16,24.16,0.391,0.391,0.391,0.391,0.425,0.425,57
15APR2020:23:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.2,25.20,25.05,24.91,24.99,4/15/2020 23:29:39,4/15/2020 23:29:39,4/15/2020 23:27:47,4/15/2020 23:27:49,25.42,25.37,4/15/2020 23:29:18,4/15/2020 23:29:18,23.56,23.42,23.80,23.83,4/15/2020 23:15:23,4/15/2020 23:15:23,4/15/2020 23:15:23,4/15/2020 23:15:23,24.37,24.32,4/15/2020 23:15:22,4/15/2020 23:15:22,24.90,24.74,24.61,24.67,25.06,25.01,0.2570,0.2560,0.2260,0.2270,0.2300,0.2300,-0,-0,15APR2020:23:16:07,10.5,4/15/2020 23:29:26,2.8,107,46.0100,2400,4/15/2020 23:15:02,2340,4/15/2020 23:29:03,2377,12.6,25.01,25.01,25.01,25.01,4/15/2020 23:29:44,4/15/2020 23:29:44,4/15/2020 23:29:44,4/15/2020 23:29:44,25.3,25.3,4/15/2020 23:30:00,4/15/2020 23:30:00,23.99,23.99,23.99,23.99,4/15/2020 23:15:33,4/15/2020 23:15:33,4/15/2020 23:15:33,4/15/2020 23:15:33,24.49,24.49,4/15/2020 23:15:49,4/15/2020 23:15:48,24.72,24.72,24.72,24.72,25.02,25.02,0.233,0.232,0.232,0.232,0.221,0.221,57
15APR2020:23:45:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.19,25.06,24.91,24.97,4/15/2020 23:30:01,4/15/2020 23:30:17,4/15/2020 23:30:08,4/15/2020 23:30:08,25.42,25.37,4/15/2020 23:30:01,4/15/2020 23:30:01,24.56,24.42,24.40,24.43,4/15/2020 23:42:22,4/15/2020 23:42:22,4/15/2020 23:42:22,4/15/2020 23:42:23,24.82,24.77,4/15/2020 23:42:18,4/15/2020 23:42:18,24.92,24.78,24.65,24.69,25.12,25.07,0.1330,0.1310,0.1180,0.1170,0.1210,0.1210,-0,-0,15APR2020:23:30:23,6.6,4/15/2020 23:39:34,2.8,13,47.9700,2400,4/15/2020 23:30:03,2370,4/15/2020 23:30:01,2377,12.6,25.02,25.02,25.02,25.02,4/15/2020 23:30:15,4/15/2020 23:30:15,4/15/2020 23:30:12,4/15/2020 23:30:12,25.4,25.4,4/15/2020 23:30:27,4/15/2020 23:30:26,24.52,24.52,24.52,24.52,4/15/2020 23:42:25,4/15/2020 23:42:25,4/15/2020 23:42:25,4/15/2020 23:42:25,24.9,24.9,4/15/2020 23:42:40,4/15/2020 23:42:27,24.76,24.76,24.76,24.76,25.1,25.1,0.12,0.12,0.12,0.12,0.112,0.111,57
16APR2020:00:00:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.8,25.07,24.92,24.75,24.83,4/15/2020 23:45:01,4/15/2020 23:45:01,4/15/2020 23:45:55,4/15/2020 23:46:57,25.34,25.30,4/15/2020 23:45:01,4/15/2020 23:45:01,24.72,24.58,24.51,24.55,4/15/2020 23:58:24,4/15/2020 23:58:25,4/15/2020 23:58:24,4/15/2020 23:58:26,24.90,24.85,4/15/2020 23:48:48,4/15/2020 23:48:48,24.90,24.76,24.64,24.68,25.10,25.05,0.0700,0.0670,0.0590,0.0610,0.0530,0.0530,-0,-0,15APR2020:23:46:34,7.9,4/15/2020 23:57:15,3.7,326,39.4400,2400,4/15/2020 23:45:04,2370,4/15/2020 23:45:01,2376,12.5,24.86,24.86,24.86,24.86,4/15/2020 23:45:07,4/15/2020 23:45:06,4/15/2020 23:45:06,4/15/2020 23:45:06,25.12,25.12,4/15/2020 23:45:09,4/15/2020 23:45:09,24.63,24.63,24.63,24.63,4/15/2020 23:59:59,4/15/2020 23:59:58,4/15/2020 23:59:58,4/15/2020 23:59:58,25,25,4/15/2020 23:57:41,4/15/2020 23:57:41,24.75,24.75,24.75,24.75,25.07,25.07,0.056,0.056,0.056,0.056,0.025,0.025,57
16APR2020:00:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.5,24.92,24.79,24.64,24.69,4/16/2020 00:04:04,4/16/2020 00:04:00,4/16/2020 00:00:36,4/16/2020 00:00:36,25.20,25.15,4/16/2020 00:00:38,4/16/2020 00:00:38,24.43,24.28,24.28,24.35,4/16/2020 00:12:01,4/16/2020 00:12:01,4/16/2020 00:12:01,4/16/2020 00:11:59,24.60,24.55,4/16/2020 00:11:53,4/16/2020 00:11:53,24.75,24.61,24.50,24.54,24.96,24.91,0.1030,0.1040,0.0800,0.0770,0.1230,0.1230,-0,-0,16APR2020:00:03:33,6.1,4/16/2020 00:00:16,3.1,352,17.5800,2400,4/16/2020 00:00:01,2370,4/16/2020 00:00:02,2377,12.5,24.74,24.74,24.74,24.74,4/16/2020 00:04:06,4/16/2020 00:04:06,4/16/2020 00:04:06,4/16/2020 00:04:06,25.1,25.1,4/16/2020 00:04:18,4/16/2020 00:04:17,24.38,24.38,24.38,24.38,4/16/2020 00:12:04,4/16/2020 00:12:04,4/16/2020 00:12:04,4/16/2020 00:12:04,24.7,24.69,4/16/2020 00:12:20,4/16/2020 00:12:20,24.6,24.6,24.6,24.6,24.94,24.94,0.085,0.085,0.085,0.085,0.109,0.109,57
16APR2020:00:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.00,24.89,24.73,24.79,4/16/2020 00:22:28,4/16/2020 00:22:36,4/16/2020 00:22:16,4/16/2020 00:22:05,25.27,25.22,4/16/2020 00:22:19,4/16/2020 00:22:19,24.36,24.24,24.20,24.27,4/16/2020 00:26:58,4/16/2020 00:26:58,4/16/2020 00:29:54,4/16/2020 00:26:59,24.52,24.48,4/16/2020 00:29:55,4/16/2020 00:29:55,24.75,24.62,24.46,24.51,24.95,24.90,0.1780,0.1820,0.1430,0.1470,0.1920,0.1920,-0,-0,16APR2020:00:15:43,5.9,4/16/2020 00:26:53,2.7,17,22.3600,2400,4/16/2020 00:15:05,2370,4/16/2020 00:15:01,2376,12.6,24.85,24.85,24.85,24.85,4/16/2020 00:22:37,4/16/2020 00:22:37,4/16/2020 00:22:37,4/16/2020 00:22:37,25.22,25.22,4/16/2020 00:22:51,4/16/2020 00:22:48,24.31,24.31,24.31,24.31,4/16/2020 00:30:00,4/16/2020 00:30:00,4/16/2020 00:30:00,4/16/2020 00:30:00,24.59,24.59,4/16/2020 00:27:31,4/16/2020 00:27:30,24.59,24.59,24.59,24.59,24.93,24.93,0.154,0.154,0.155,0.155,0.176,0.177,57
16APR2020:00:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.71,24.57,24.51,24.59,4/16/2020 00:35:35,4/16/2020 00:35:37,4/16/2020 00:35:34,4/16/2020 00:35:33,24.97,24.92,4/16/2020 00:35:38,4/16/2020 00:35:38,24.33,24.20,24.20,24.23,4/16/2020 00:33:18,4/16/2020 00:33:18,4/16/2020 00:33:20,4/16/2020 00:33:24,24.45,24.40,4/16/2020 00:33:21,4/16/2020 00:33:21,24.56,24.42,24.31,24.37,24.74,24.69,0.0730,0.0750,0.0620,0.0650,0.1020,0.1020,-0,-0,16APR2020:00:30:22,5.5,4/16/2020 00:42:50,3.1,14,13.6400,2400,4/16/2020 00:30:06,2370,4/16/2020 00:30:01,2377,12.6,24.58,24.58,24.58,24.58,4/16/2020 00:35:45,4/16/2020 00:35:45,4/16/2020 00:35:45,4/16/2020 00:35:44,24.81,24.81,4/16/2020 00:36:07,4/16/2020 00:36:06,24.27,24.27,24.27,24.27,4/16/2020 00:33:31,4/16/2020 00:33:31,4/16/2020 00:33:31,4/16/2020 00:33:31,24.55,24.55,4/16/2020 00:33:35,4/16/2020 00:33:34,24.41,24.41,24.41,24.41,24.71,24.71,0.062,0.062,0.062,0.062,0.085,0.085,57
16APR2020:01:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.58,24.44,24.31,24.36,4/16/2020 00:50:04,4/16/2020 00:51:06,4/16/2020 00:50:05,4/16/2020 00:50:01,24.75,24.70,4/16/2020 00:46:02,4/16/2020 00:46:02,24.23,24.11,24.12,24.19,4/16/2020 00:48:27,4/16/2020 00:48:28,4/16/2020 00:57:09,4/16/2020 00:59:04,24.37,24.33,4/16/2020 00:57:10,4/16/2020 00:57:10,24.41,24.29,24.21,24.27,24.56,24.51,0.0820,0.0740,0.0480,0.0440,0.0710,0.0710,-0,-0,16APR2020:00:46:54,5.3,4/16/2020 00:57:51,1.7,353,15.2000,2400,4/16/2020 00:45:04,2370,4/16/2020 00:45:01,2378,12.6,24.41,24.41,24.41,24.41,4/16/2020 00:50:11,4/16/2020 00:50:11,4/16/2020 00:50:11,4/16/2020 00:50:10,24.72,24.71,4/16/2020 00:45:01,4/16/2020 00:45:01,24.21,24.21,24.21,24.2,4/16/2020 00:59:15,4/16/2020 00:59:14,4/16/2020 00:59:15,4/16/2020 00:59:14,24.46,24.46,4/16/2020 00:56:04,4/16/2020 00:56:03,24.3,24.3,24.3,24.3,24.54,24.54,0.057,0.057,0.057,0.057,0.061,0.061,57
16APR2020:01:15:00,15min,Peter Sinks,UCC,270,24.4,24.4,24.3,24.43,24.36,24.31,24.35,4/16/2020 01:03:49,4/16/2020 01:09:09,4/16/2020 01:01:56,4/16/2020 01:01:15,24.75,24.70,4/16/2020 01:04:03,4/16/2020 01:04:03,24.16,24.05,24.03,24.08,4/16/2020 01:14:30,4/16/2020 01:14:30,4/16/2020 01:14:44,4/16/2020 01:14:43,24.37,24.32,4/16/2020 01:14:41,4/16/2020 01:14:41,24.34,24.24,24.17,24.23,24.52,24.47,0.0500,0.0510,0.0640,0.0640,0.0460,0.0460,-0,-0,16APR2020:01:07:58,7.2,4/16/2020 01:04:35,3.5,354,17.8000,2400,4/16/2020 01:00:04,2370,4/16/2020 01:00:01,2377,12.6,24.34,24.34,24.34,24.34,4/16/2020 01:02:14,4/16/2020 01:02:14,4/16/2020 01:02:14,4/16/2020 01:02:14,24.55,24.55,4/16/2020 01:04:06,4/16/2020 01:04:05,24.11,24.11,24.11,24.11,4/16/2020 01:14:44,4/16/2020 01:14:44,4/16/2020 01:14:44,4/16/2020 01:14:44,24.45,24.45,4/16/2020 01:14:52,4/16/2020 01:14:52,24.24,24.24,24.24,24.24,24.49,24.49,0.049,0.049,0.049,0.049,0.015,0.015,57
16APR2020:01:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.33,24.24,24.10,24.15,4/16/2020 01:15:11,4/16/2020 01:15:10,4/16/2020 01:15:07,4/16/2020 01:15:08,24.67,24.62,4/16/2020 01:15:36,4/16/2020 01:15:36,23.77,23.66,23.68,23.76,4/16/2020 01:28:54,4/16/2020 01:22:31,4/16/2020 01:29:36,4/16/2020 01:28:58,23.93,23.88,4/16/2020 01:29:15,4/16/2020 01:29:15,24.08,23.97,23.88,23.94,24.27,24.22,0.1380,0.1390,0.1080,0.1060,0.1560,0.1560,-0,-0,16APR2020:01:15:18,5.0,4/16/2020 01:17:39,2.3,6,13.1900,2400,4/16/2020 01:15:07,2370,4/16/2020 01:15:01,2377,12.5,24.19,24.19,24.19,24.19,4/16/2020 01:15:21,4/16/2020 01:15:20,4/16/2020 01:15:20,4/16/2020 01:15:20,24.51,24.51,4/16/2020 01:16:49,4/16/2020 01:16:48,23.74,23.74,23.74,23.74,4/16/2020 01:29:21,4/16/2020 01:29:21,4/16/2020 01:29:21,4/16/2020 01:29:21,23.99,23.99,4/16/2020 01:22:56,4/16/2020 01:22:55,23.97,23.97,23.97,23.97,24.26,24.26,0.115,0.115,0.115,0.115,0.138,0.138,57
16APR2020:01:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.5,24.31,24.22,24.15,24.21,4/16/2020 01:43:38,4/16/2020 01:43:47,4/16/2020 01:43:49,4/16/2020 01:43:49,24.67,24.62,4/16/2020 01:44:17,4/16/2020 01:44:17,23.27,23.16,23.29,23.36,4/16/2020 01:37:46,4/16/2020 01:37:46,4/16/2020 01:37:48,4/16/2020 01:37:46,23.48,23.43,4/16/2020 01:37:23,4/16/2020 01:37:23,23.92,23.82,23.69,23.75,24.12,24.07,0.2570,0.2570,0.2200,0.2210,0.2510,0.2500,-0,-0,16APR2020:01:30:35,4.2,4/16/2020 01:41:53,2.3,24,16.4600,2400,4/16/2020 01:30:01,2370,4/16/2020 01:30:02,2376,12.6,24.21,24.21,24.21,24.21,4/16/2020 01:43:59,4/16/2020 01:43:58,4/16/2020 01:43:58,4/16/2020 01:43:58,24.5,24.5,4/16/2020 01:43:58,4/16/2020 01:43:57,23.34,23.34,23.34,23.34,4/16/2020 01:37:54,4/16/2020 01:37:54,4/16/2020 01:37:54,4/16/2020 01:37:54,23.66,23.66,4/16/2020 01:37:11,4/16/2020 01:37:11,23.79,23.79,23.79,23.79,24.09,24.09,0.22,0.22,0.221,0.221,0.232,0.232,57
16APR2020:02:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.27,24.18,24.08,24.15,4/16/2020 01:45:16,4/16/2020 01:45:20,4/16/2020 01:45:17,4/16/2020 01:45:18,24.60,24.55,4/16/2020 01:45:16,4/16/2020 01:45:16,23.56,23.44,23.37,23.43,4/16/2020 01:59:53,4/16/2020 01:59:56,4/16/2020 01:59:59,4/16/2020 01:59:53,23.70,23.65,4/16/2020 01:52:20,4/16/2020 01:52:20,23.79,23.69,23.63,23.69,24.01,23.96,0.1930,0.1940,0.1980,0.1980,0.2090,0.2090,-0,-0,16APR2020:01:45:07,5.7,4/16/2020 01:49:32,2.1,94,24.8600,2400,4/16/2020 01:45:01,2370,4/16/2020 01:45:02,2376,12.5,24.16,24.16,24.16,24.16,4/16/2020 01:45:01,4/16/2020 01:45:01,4/16/2020 01:45:01,4/16/2020 01:45:29,24.48,24.49,4/16/2020 01:45:45,4/16/2020 01:45:45,23.46,23.46,23.46,23.46,4/16/2020 02:00:00,4/16/2020 02:00:00,4/16/2020 02:00:00,4/16/2020 02:00:00,23.74,23.74,4/16/2020 01:59:43,4/16/2020 01:59:56,23.7,23.7,23.7,23.7,23.99,23.99,0.197,0.197,0.197,0.197,0.209,0.209,57
16APR2020:02:15:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.5,24.26,24.14,24.00,24.08,4/16/2020 02:10:56,4/16/2020 02:10:55,4/16/2020 02:10:52,4/16/2020 02:10:56,24.52,24.47,4/16/2020 02:10:56,4/16/2020 02:10:56,23.41,23.30,23.27,23.32,4/16/2020 02:06:52,4/16/2020 02:06:51,4/16/2020 02:06:54,4/16/2020 02:06:52,23.48,23.43,4/16/2020 02:06:20,4/16/2020 02:06:20,23.82,23.71,23.58,23.64,24.00,23.95,0.3050,0.3020,0.2770,0.2750,0.2930,0.2930,-0,-0,16APR2020:02:00:25,7.0,4/16/2020 02:14:59,2.0,38,68.7000,2400,4/16/2020 02:00:02,2370,4/16/2020 02:00:01,2375,12.5,24.11,24.11,24.11,24.11,4/16/2020 02:11:06,4/16/2020 02:11:05,4/16/2020 02:11:05,4/16/2020 02:11:05,24.38,24.38,4/16/2020 02:11:08,4/16/2020 02:11:07,23.34,23.34,23.34,23.34,4/16/2020 02:07:04,4/16/2020 02:07:03,4/16/2020 02:07:03,4/16/2020 02:07:03,23.6,23.6,4/16/2020 02:07:29,4/16/2020 02:07:28,23.68,23.68,23.68,23.68,23.97,23.97,0.285,0.285,0.286,0.286,0.287,0.287,57
16APR2020:02:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.28,24.19,24.02,24.07,4/16/2020 02:23:52,4/16/2020 02:23:53,4/16/2020 02:24:45,4/16/2020 02:24:38,24.67,24.62,4/16/2020 02:23:20,4/16/2020 02:23:20,24.05,23.95,23.88,23.95,4/16/2020 02:17:12,4/16/2020 02:15:01,4/16/2020 02:15:01,4/16/2020 02:21:09,24.08,24.03,4/16/2020 02:17:32,4/16/2020 02:17:32,24.17,24.06,23.95,24.00,24.39,24.34,0.0550,0.0560,0.0330,0.0310,0.0930,0.0930,-0,-0,16APR2020:02:15:08,7.7,4/16/2020 02:15:17,3.9,19,14.7100,2400,4/16/2020 02:15:28,2370,4/16/2020 02:15:01,2374,12.6,24.12,24.12,24.12,24.12,4/16/2020 02:24:03,4/16/2020 02:24:02,4/16/2020 02:24:02,4/16/2020 02:24:02,24.5,24.5,4/16/2020 02:24:15,4/16/2020 02:24:14,23.94,23.94,23.94,23.94,4/16/2020 02:15:01,4/16/2020 02:15:01,4/16/2020 02:15:01,4/16/2020 02:15:01,24.2,24.2,4/16/2020 02:15:01,4/16/2020 02:15:01,24.04,24.04,24.04,24.04,24.36,24.36,0.042,0.042,0.042,0.042,0.081,0.081,57
16APR2020:02:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.25,24.15,24.03,24.09,4/16/2020 02:31:03,4/16/2020 02:31:00,4/16/2020 02:30:14,4/16/2020 02:30:15,24.67,24.62,4/16/2020 02:31:21,4/16/2020 02:31:21,23.79,23.68,23.64,23.70,4/16/2020 02:43:35,4/16/2020 02:43:35,4/16/2020 02:43:39,4/16/2020 02:43:34,23.93,23.88,4/16/2020 02:40:05,4/16/2020 02:40:05,24.11,24.00,23.88,23.93,24.31,24.26,0.1150,0.1140,0.1090,0.1090,0.1550,0.1550,-0,-0,16APR2020:02:31:17,6.1,4/16/2020 02:33:34,3.0,23,23.4000,2400,4/16/2020 02:30:12,2370,4/16/2020 02:30:01,2374,12.5,24.12,24.12,24.12,24.12,4/16/2020 02:30:52,4/16/2020 02:30:59,4/16/2020 02:30:51,4/16/2020 02:30:51,24.47,24.47,4/16/2020 02:32:35,4/16/2020 02:32:44,23.73,23.73,23.73,23.73,4/16/2020 02:43:41,4/16/2020 02:43:41,4/16/2020 02:43:40,4/16/2020 02:43:40,23.98,23.98,4/16/2020 02:43:14,4/16/2020 02:43:13,23.98,23.98,23.98,23.98,24.28,24.28,0.108,0.108,0.108,0.108,0.141,0.141,57
16APR2020:03:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,22.6,24.34,24.24,24.12,24.14,4/16/2020 02:55:15,4/16/2020 02:55:00,4/16/2020 02:55:04,4/16/2020 02:55:15,24.67,24.62,4/16/2020 02:57:54,4/16/2020 02:57:54,22.40,22.32,22.19,22.24,4/16/2020 02:59:58,4/16/2020 02:59:58,4/16/2020 02:59:58,4/16/2020 02:59:58,22.58,22.53,4/16/2020 02:59:53,4/16/2020 02:59:53,24.09,23.98,23.87,23.91,24.33,24.28,0.3850,0.3820,0.3560,0.3480,0.3580,0.3580,-0,-0,16APR2020:02:45:05,13.8,4/16/2020 02:59:42,3.8,306,16.0500,2430,4/16/2020 02:59:42,2340,4/16/2020 02:59:02,2374,12.5,24.21,24.21,24.21,24.21,4/16/2020 02:55:28,4/16/2020 02:55:27,4/16/2020 02:55:27,4/16/2020 02:55:27,24.51,24.51,4/16/2020 02:58:38,4/16/2020 02:58:37,22.36,22.36,22.36,22.36,4/16/2020 03:00:00,4/16/2020 03:00:00,4/16/2020 03:00:00,4/16/2020 03:00:00,22.79,22.78,4/16/2020 03:00:00,4/16/2020 03:00:00,23.98,23.98,23.98,23.98,24.34,24.34,0.331,0.332,0.333,0.334,0.279,0.281,58
16APR2020:03:15:00,15min,Peter Sinks,UCC,270,21.0,22.6,19.7,22.36,22.26,22.20,22.24,4/16/2020 03:00:01,4/16/2020 03:00:07,4/16/2020 03:00:07,4/16/2020 03:00:01,22.73,22.68,4/16/2020 03:00:01,4/16/2020 03:00:01,19.50,19.41,19.35,19.40,4/16/2020 03:13:59,4/16/2020 03:13:59,4/16/2020 03:14:56,4/16/2020 03:14:55,19.74,19.69,4/16/2020 03:14:56,4/16/2020 03:14:56,20.92,20.84,20.71,20.77,21.16,21.11,0.8000,0.8000,0.7890,0.7920,0.8060,0.8060,-0,-0,16APR2020:03:02:35,16.9,4/16/2020 03:07:19,9.0,280,20.0800,2430,4/16/2020 03:00:46,2340,4/16/2020 03:00:08,2378,12.6,22.36,22.35,22.35,22.35,4/16/2020 03:00:01,4/16/2020 03:00:01,4/16/2020 03:00:01,4/16/2020 03:00:01,22.78,22.77,4/16/2020 03:00:01,4/16/2020 03:00:01,19.49,19.49,19.49,19.49,4/16/2020 03:14:03,4/16/2020 03:14:03,4/16/2020 03:14:02,4/16/2020 03:14:02,19.84,19.84,4/16/2020 03:15:00,4/16/2020 03:15:00,20.83,20.83,20.83,20.83,21.18,21.18,0.796,0.796,0.796,0.796,0.809,0.809,58
16APR2020:03:30:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.4,19.57,19.47,19.37,19.45,4/16/2020 03:15:01,4/16/2020 03:15:01,4/16/2020 03:15:01,4/16/2020 03:15:01,19.74,19.69,4/16/2020 03:15:01,4/16/2020 03:15:01,18.36,18.27,18.18,18.26,4/16/2020 03:29:27,4/16/2020 03:29:25,4/16/2020 03:29:27,4/16/2020 03:29:20,18.39,18.35,4/16/2020 03:28:54,4/16/2020 03:28:54,18.88,18.79,18.69,18.75,19.08,19.03,0.2970,0.3020,0.2900,0.2870,0.3240,0.3240,-0,-0,16APR2020:03:15:23,14.2,4/16/2020 03:15:44,6.1,272,27.4700,2430,4/16/2020 03:15:47,2340,4/16/2020 03:15:08,2373,12.6,19.5,19.5,19.49,19.49,4/16/2020 03:15:01,4/16/2020 03:15:01,4/16/2020 03:15:01,4/16/2020 03:15:01,19.83,19.83,4/16/2020 03:15:01,4/16/2020 03:15:01,18.28,18.28,18.28,18.28,4/16/2020 03:29:35,4/16/2020 03:29:35,4/16/2020 03:29:35,4/16/2020 03:29:34,18.44,18.44,4/16/2020 03:29:50,4/16/2020 03:29:49,18.79,18.79,18.79,18.79,19.08,19.08,0.297,0.297,0.297,0.297,0.325,0.324,58
16APR2020:03:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.47,18.36,18.24,18.30,4/16/2020 03:30:01,4/16/2020 03:30:01,4/16/2020 03:30:02,4/16/2020 03:30:01,18.69,18.64,4/16/2020 03:30:02,4/16/2020 03:30:02,18.13,18.02,17.91,17.97,4/16/2020 03:41:54,4/16/2020 03:43:03,4/16/2020 03:43:03,4/16/2020 03:42:58,18.24,18.20,4/16/2020 03:42:03,4/16/2020 03:42:03,18.27,18.17,18.06,18.12,18.45,18.40,0.0910,0.0940,0.0940,0.0950,0.0800,0.0800,-0,-0,16APR2020:03:30:15,10.5,4/16/2020 03:36:51,3.5,272,56.4700,2400,4/16/2020 03:30:10,2340,4/16/2020 03:30:07,2370,12.6,18.34,18.34,18.34,18.34,4/16/2020 03:30:03,4/16/2020 03:30:03,4/16/2020 03:30:03,4/16/2020 03:30:03,18.54,18.54,4/16/2020 03:31:28,4/16/2020 03:31:27,18.02,18.02,18.02,18.02,4/16/2020 03:43:12,4/16/2020 03:43:12,4/16/2020 03:43:11,4/16/2020 03:43:11,18.36,18.36,4/16/2020 03:40:00,4/16/2020 03:39:59,18.16,18.16,18.16,18.16,18.43,18.43,0.093,0.093,0.093,0.093,0.067,0.067,58
16APR2020:04:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.17,18.06,17.95,18.02,4/16/2020 03:46:45,4/16/2020 03:46:45,4/16/2020 03:47:45,4/16/2020 03:47:43,18.54,18.49,4/16/2020 03:45:27,4/16/2020 03:45:27,17.59,17.49,17.41,17.48,4/16/2020 04:00:00,4/16/2020 03:59:58,4/16/2020 03:59:59,4/16/2020 03:59:50,17.72,17.67,4/16/2020 03:59:51,4/16/2020 03:59:51,17.96,17.85,17.75,17.81,18.12,18.08,0.1670,0.1650,0.1520,0.1530,0.1800,0.1800,-0,-0,16APR2020:03:45:08,7.9,4/16/2020 03:55:25,2.5,289,75.0400,2400,4/16/2020 03:45:17,2340,4/16/2020 03:45:04,2369,12.5,18.03,18.03,18.03,18.03,4/16/2020 03:47:55,4/16/2020 03:47:55,4/16/2020 03:47:55,4/16/2020 03:47:54,18.37,18.37,4/16/2020 03:45:01,4/16/2020 03:45:01,17.51,17.51,17.51,17.51,4/16/2020 04:00:00,4/16/2020 04:00:00,4/16/2020 04:00:00,4/16/2020 04:00:00,17.82,17.82,4/16/2020 04:00:00,4/16/2020 04:00:00,17.85,17.85,17.85,17.85,18.11,18.11,0.156,0.156,0.156,0.156,0.168,0.168,58
16APR2020:04:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.65,17.55,17.44,17.50,4/16/2020 04:00:29,4/16/2020 04:00:34,4/16/2020 04:00:16,4/16/2020 04:00:30,17.94,17.89,4/16/2020 04:01:48,4/16/2020 04:01:48,17.15,17.03,16.98,17.03,4/16/2020 04:13:09,4/16/2020 04:13:11,4/16/2020 04:13:11,4/16/2020 04:13:11,17.20,17.15,4/16/2020 04:12:18,4/16/2020 04:12:18,17.37,17.27,17.16,17.22,17.53,17.48,0.1230,0.1240,0.1280,0.1250,0.1610,0.1610,-0,-0,16APR2020:04:00:27,13.2,4/16/2020 04:13:25,4.7,250,53.9200,2430,4/16/2020 04:13:22,2340,4/16/2020 04:00:03,2370,12.4,17.53,17.53,17.53,17.53,4/16/2020 04:00:35,4/16/2020 04:00:35,4/16/2020 04:00:35,4/16/2020 04:00:35,17.82,17.82,4/16/2020 04:00:01,4/16/2020 04:00:01,17.07,17.07,17.07,17.07,4/16/2020 04:13:20,4/16/2020 04:13:20,4/16/2020 04:13:20,4/16/2020 04:13:20,17.23,17.23,4/16/2020 04:13:03,4/16/2020 04:13:03,17.26,17.26,17.26,17.26,17.51,17.51,0.125,0.125,0.125,0.125,0.153,0.153,58
16APR2020:04:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.24,17.12,17.00,17.07,4/16/2020 04:15:01,4/16/2020 04:15:01,4/16/2020 04:15:03,4/16/2020 04:15:01,17.42,17.37,4/16/2020 04:18:19,4/16/2020 04:18:19,16.81,16.70,16.62,16.69,4/16/2020 04:24:56,4/16/2020 04:24:54,4/16/2020 04:26:49,4/16/2020 04:26:49,17.05,17.00,4/16/2020 04:22:53,4/16/2020 04:22:53,16.97,16.87,16.77,16.83,17.16,17.11,0.1010,0.1010,0.1080,0.1120,0.1190,0.1190,-0,-0,16APR2020:04:15:04,12.9,4/16/2020 04:20:10,5.1,281,40.1400,2430,4/16/2020 04:17:01,2340,4/16/2020 04:15:02,2371,12.5,17.1,17.1,17.1,17.1,4/16/2020 04:15:05,4/16/2020 04:15:05,4/16/2020 04:15:04,4/16/2020 04:15:04,17.32,17.32,4/16/2020 04:15:40,4/16/2020 04:15:39,16.73,16.73,16.73,16.73,4/16/2020 04:26:57,4/16/2020 04:26:57,4/16/2020 04:26:57,4/16/2020 04:26:57,17.02,17.02,4/16/2020 04:23:54,4/16/2020 04:23:53,16.86,16.86,16.86,16.86,17.14,17.14,0.106,0.106,0.106,0.106,0.117,0.117,58
16APR2020:04:45:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.98,16.87,16.78,16.84,4/16/2020 04:31:59,4/16/2020 04:32:03,4/16/2020 04:31:59,4/16/2020 04:31:59,17.34,17.30,4/16/2020 04:31:47,4/16/2020 04:31:47,16.76,16.66,16.60,16.67,4/16/2020 04:38:19,4/16/2020 04:38:12,4/16/2020 04:38:21,4/16/2020 04:38:18,16.75,16.70,4/16/2020 04:38:22,4/16/2020 04:38:22,16.88,16.77,16.68,16.75,17.07,17.03,0.0540,0.0530,0.0430,0.0450,0.0760,0.0760,-0,-0,16APR2020:04:30:07,7.7,4/16/2020 04:38:20,2.6,208,46.0200,2400,4/16/2020 04:37:56,2340,4/16/2020 04:30:23,2369,12.5,16.86,16.86,16.86,16.86,4/16/2020 04:32:11,4/16/2020 04:32:11,4/16/2020 04:32:11,4/16/2020 04:32:11,17.18,17.18,4/16/2020 04:32:34,4/16/2020 04:32:33,16.68,16.69,16.68,16.68,4/16/2020 04:38:27,4/16/2020 04:38:27,4/16/2020 04:38:26,4/16/2020 04:38:26,16.94,16.94,4/16/2020 04:38:33,4/16/2020 04:38:32,16.77,16.77,16.77,16.77,17.05,17.05,0.047,0.047,0.047,0.047,0.054,0.054,58
16APR2020:05:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.3,16.82,16.71,16.66,16.71,4/16/2020 04:45:01,4/16/2020 04:45:13,4/16/2020 04:45:01,4/16/2020 04:45:01,17.05,17.00,4/16/2020 04:45:01,4/16/2020 04:45:01,16.13,16.04,15.99,16.07,4/16/2020 04:59:59,4/16/2020 04:59:57,4/16/2020 04:59:56,4/16/2020 04:59:54,16.23,16.18,4/16/2020 04:59:57,4/16/2020 04:59:57,16.47,16.37,16.30,16.37,16.66,16.61,0.1770,0.1760,0.1810,0.1790,0.1740,0.1740,-0,-0,16APR2020:04:45:26,9.6,4/16/2020 04:55:01,3.2,279,42.2700,2400,4/16/2020 04:45:17,2340,4/16/2020 04:45:12,2368,12.6,16.74,16.74,16.74,16.74,4/16/2020 04:45:01,4/16/2020 04:45:01,4/16/2020 04:45:01,4/16/2020 04:45:01,17.02,17.02,4/16/2020 04:45:01,4/16/2020 04:45:01,16.09,16.09,16.09,16.09,4/16/2020 05:00:00,4/16/2020 05:00:00,4/16/2020 05:00:00,4/16/2020 05:00:00,16.41,16.41,4/16/2020 05:00:00,4/16/2020 05:00:00,16.38,16.38,16.38,16.38,16.64,16.64,0.178,0.178,0.178,0.178,0.17,0.17,59
16APR2020:05:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.9,16.16,16.04,15.99,16.07,4/16/2020 05:01:39,4/16/2020 05:04:20,4/16/2020 05:00:01,4/16/2020 05:00:01,16.45,16.40,4/16/2020 05:00:01,4/16/2020 05:00:01,15.83,15.74,15.66,15.74,4/16/2020 05:13:23,4/16/2020 05:13:23,4/16/2020 05:13:14,4/16/2020 05:13:13,15.85,15.81,4/16/2020 05:10:17,4/16/2020 05:10:17,16.01,15.91,15.83,15.89,16.17,16.12,0.1060,0.1060,0.1100,0.1060,0.1300,0.1300,-0,0,16APR2020:05:14:54,9.9,4/16/2020 05:09:22,3.0,262,53.6600,2400,4/16/2020 05:00:09,2340,4/16/2020 05:00:04,2368,12.4,16.09,16.09,16.09,16.09,4/16/2020 05:00:01,4/16/2020 05:00:01,4/16/2020 05:00:01,4/16/2020 05:00:01,16.41,16.41,4/16/2020 05:00:01,4/16/2020 05:00:01,15.74,15.74,15.74,15.74,4/16/2020 05:13:37,4/16/2020 05:13:37,4/16/2020 05:13:37,4/16/2020 05:13:37,15.98,15.98,4/16/2020 05:13:40,4/16/2020 05:13:40,15.91,15.91,15.91,15.91,16.15,16.15,0.106,0.106,0.106,0.106,0.123,0.122,59
16APR2020:05:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.3,15.91,15.79,15.69,15.76,4/16/2020 05:15:02,4/16/2020 05:15:01,4/16/2020 05:15:01,4/16/2020 05:15:02,16.15,16.10,4/16/2020 05:15:01,4/16/2020 05:15:01,15.20,15.08,15.06,15.16,4/16/2020 05:26:33,4/16/2020 05:26:34,4/16/2020 05:26:36,4/16/2020 05:26:31,15.33,15.28,4/16/2020 05:26:19,4/16/2020 05:26:19,15.48,15.38,15.31,15.38,15.68,15.64,0.1930,0.1940,0.1830,0.1830,0.1930,0.1930,0,0,16APR2020:05:30:00,13.6,4/16/2020 05:22:20,4.6,285,40.3500,2400,4/16/2020 05:15:41,2340,4/16/2020 05:15:01,2367,12.5,15.78,15.78,15.78,15.78,4/16/2020 05:15:06,4/16/2020 05:15:05,4/16/2020 05:15:05,4/16/2020 05:15:05,16.02,16.02,4/16/2020 05:15:09,4/16/2020 05:15:08,15.14,15.14,15.14,15.14,4/16/2020 05:26:45,4/16/2020 05:26:45,4/16/2020 05:26:45,4/16/2020 05:26:45,15.41,15.41,4/16/2020 05:27:05,4/16/2020 05:27:04,15.39,15.39,15.39,15.39,15.67,15.67,0.19,0.19,0.19,0.19,0.19,0.19,59
16APR2020:05:45:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.33,15.21,15.12,15.20,4/16/2020 05:32:33,4/16/2020 05:32:33,4/16/2020 05:30:37,4/16/2020 05:30:40,15.70,15.65,4/16/2020 05:33:27,4/16/2020 05:33:27,15.17,15.07,14.99,15.07,4/16/2020 05:44:59,4/16/2020 05:40:52,4/16/2020 05:44:09,4/16/2020 05:44:09,15.26,15.21,4/16/2020 05:33:10,4/16/2020 05:33:10,15.25,15.14,15.05,15.12,15.46,15.41,0.0350,0.0360,0.0350,0.0350,0.0710,0.0710,2,3,16APR2020:05:45:00,8.1,4/16/2020 05:40:47,3.3,290,38.6200,2400,4/16/2020 05:36:34,2340,4/16/2020 05:30:03,2367,12.5,15.21,15.21,15.21,15.21,4/16/2020 05:31:18,4/16/2020 05:31:18,4/16/2020 05:31:18,4/16/2020 05:31:18,15.53,15.53,4/16/2020 05:30:59,4/16/2020 05:30:58,15.09,15.09,15.09,15.09,4/16/2020 05:45:00,4/16/2020 05:45:00,4/16/2020 05:45:00,4/16/2020 05:45:00,15.38,15.38,4/16/2020 05:40:06,4/16/2020 05:40:05,15.14,15.14,15.14,15.14,15.44,15.44,0.033,0.033,0.033,0.033,0.049,0.05,59
16APR2020:06:00:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.20,15.08,14.99,15.07,4/16/2020 05:46:20,4/16/2020 05:45:01,4/16/2020 05:45:01,4/16/2020 05:45:01,15.55,15.50,4/16/2020 05:45:22,4/16/2020 05:45:22,14.74,14.65,14.61,14.66,4/16/2020 05:59:53,4/16/2020 05:59:54,4/16/2020 05:59:48,4/16/2020 05:59:55,14.81,14.76,4/16/2020 05:57:23,4/16/2020 05:57:23,14.99,14.89,14.81,14.87,15.16,15.12,0.1190,0.1220,0.1090,0.1140,0.1750,0.1750,6,11,16APR2020:06:00:00,9.9,4/16/2020 05:59:56,4.1,294,38.7600,4710,4/16/2020 05:58:59,2340,4/16/2020 05:45:07,2529,12.5,15.09,15.09,15.09,15.09,4/16/2020 05:45:01,4/16/2020 05:45:01,4/16/2020 05:45:01,4/16/2020 05:45:01,15.41,15.41,4/16/2020 05:45:37,4/16/2020 05:45:36,14.68,14.68,14.68,14.68,4/16/2020 06:00:00,4/16/2020 06:00:00,4/16/2020 06:00:00,4/16/2020 06:00:00,14.88,14.88,4/16/2020 05:58:04,4/16/2020 05:58:03,14.89,14.89,14.89,14.89,15.15,15.15,0.115,0.115,0.115,0.115,0.168,0.168,59
16APR2020:06:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.4,14.79,14.70,14.66,14.69,4/16/2020 06:00:07,4/16/2020 06:00:01,4/16/2020 06:00:03,4/16/2020 06:00:01,15.10,15.06,4/16/2020 06:08:37,4/16/2020 06:08:37,14.36,14.26,14.35,14.44,4/16/2020 06:13:28,4/16/2020 06:13:32,4/16/2020 06:11:44,4/16/2020 06:11:42,14.36,14.32,4/16/2020 06:13:08,4/16/2020 06:13:08,14.60,14.50,14.49,14.56,14.81,14.76,0.1260,0.1240,0.0790,0.0690,0.1540,0.1540,21,37,16APR2020:06:15:00,11.6,4/16/2020 06:04:55,4.0,302,51.5900,4710,4/16/2020 06:00:07,4650,4/16/2020 06:00:08,4676,12.5,14.71,14.71,14.71,14.71,4/16/2020 06:00:18,4/16/2020 06:00:18,4/16/2020 06:00:18,4/16/2020 06:00:18,14.94,14.94,4/16/2020 06:02:58,4/16/2020 06:02:57,14.37,14.37,14.37,14.37,4/16/2020 06:13:05,4/16/2020 06:13:05,4/16/2020 06:13:05,4/16/2020 06:13:06,14.43,14.43,4/16/2020 06:13:49,4/16/2020 06:13:49,14.54,14.54,14.54,14.54,14.79,14.79,0.098,0.098,0.098,0.098,0.144,0.144,59
16APR2020:06:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.5,14.57,14.49,14.61,14.68,4/16/2020 06:19:26,4/16/2020 06:29:41,4/16/2020 06:29:50,4/16/2020 06:29:50,14.88,14.83,4/16/2020 06:15:29,4/16/2020 06:15:29,14.37,14.28,14.34,14.44,4/16/2020 06:23:16,4/16/2020 06:22:16,4/16/2020 06:23:40,4/16/2020 06:23:38,14.51,14.46,4/16/2020 06:21:37,4/16/2020 06:21:37,14.47,14.38,14.46,14.54,14.69,14.65,0.0510,0.0510,0.0520,0.0480,0.0680,0.0680,51,59,16APR2020:06:30:00,8.8,4/16/2020 06:23:42,3.3,295,58.2700,4710,4/16/2020 06:15:25,4650,4/16/2020 06:15:02,4672,12.5,14.56,14.56,14.56,14.56,4/16/2020 06:29:48,4/16/2020 06:29:48,4/16/2020 06:29:47,4/16/2020 06:29:47,14.78,14.78,4/16/2020 06:28:47,4/16/2020 06:28:46,14.37,14.37,14.37,14.37,4/16/2020 06:23:51,4/16/2020 06:23:51,4/16/2020 06:23:51,4/16/2020 06:23:50,14.59,14.59,4/16/2020 06:23:37,4/16/2020 06:23:36,14.46,14.46,14.46,14.46,14.67,14.67,0.043,0.043,0.043,0.044,0.043,0.043,59
16APR2020:06:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.67,14.59,14.78,14.87,4/16/2020 06:44:09,4/16/2020 06:44:09,4/16/2020 06:44:38,4/16/2020 06:44:40,14.95,14.91,4/16/2020 06:43:46,4/16/2020 06:43:46,14.36,14.28,14.36,14.44,4/16/2020 06:38:17,4/16/2020 06:38:17,4/16/2020 06:36:22,4/16/2020 06:36:23,14.51,14.46,4/16/2020 06:38:14,4/16/2020 06:38:14,14.46,14.38,14.51,14.60,14.70,14.66,0.0600,0.0600,0.0910,0.0870,0.0760,0.0760,71,76,16APR2020:06:38:31,10.7,4/16/2020 06:36:05,3.8,290,49.5100,4710,4/16/2020 06:30:45,4650,4/16/2020 06:30:05,4675,12.5,14.66,14.66,14.66,14.66,4/16/2020 06:44:19,4/16/2020 06:44:44,4/16/2020 06:44:18,4/16/2020 06:44:18,14.87,14.87,4/16/2020 06:44:14,4/16/2020 06:44:13,14.39,14.39,14.39,14.39,4/16/2020 06:36:35,4/16/2020 06:36:35,4/16/2020 06:36:35,4/16/2020 06:36:34,14.62,14.62,4/16/2020 06:38:40,4/16/2020 06:38:39,14.49,14.49,14.49,14.49,14.68,14.68,0.068,0.068,0.068,0.068,0.059,0.059,59
16APR2020:07:00:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.1,14.66,14.58,14.95,15.01,4/16/2020 06:45:39,4/16/2020 06:45:39,4/16/2020 06:46:41,4/16/2020 06:46:40,14.95,14.91,4/16/2020 06:45:41,4/16/2020 06:45:41,13.92,13.85,13.94,14.06,4/16/2020 06:57:29,4/16/2020 06:57:20,4/16/2020 06:57:19,4/16/2020 06:57:17,14.06,14.02,4/16/2020 06:57:30,4/16/2020 06:57:30,14.22,14.14,14.33,14.44,14.46,14.42,0.2130,0.2140,0.2990,0.2950,0.2160,0.2160,68,73,16APR2020:07:00:00,14.7,4/16/2020 06:50:06,4.5,270,57.2100,4710,4/16/2020 06:45:26,4650,4/16/2020 06:45:02,4672,12.5,14.75,14.75,14.75,14.75,4/16/2020 06:46:49,4/16/2020 06:46:49,4/16/2020 06:46:49,4/16/2020 06:46:49,14.81,14.81,4/16/2020 06:45:59,4/16/2020 06:45:58,13.97,13.97,13.97,13.97,4/16/2020 06:57:30,4/16/2020 06:57:30,4/16/2020 06:57:30,4/16/2020 06:57:30,14.18,14.18,4/16/2020 06:57:31,4/16/2020 06:57:30,14.29,14.29,14.29,14.29,14.45,14.45,0.255,0.255,0.255,0.255,0.214,0.214,60
16APR2020:07:15:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.15,14.07,14.41,14.54,4/16/2020 07:10:03,4/16/2020 07:10:02,4/16/2020 07:10:08,4/16/2020 07:10:08,14.43,14.39,4/16/2020 07:06:22,4/16/2020 07:06:22,13.78,13.72,13.92,14.06,4/16/2020 07:02:56,4/16/2020 07:02:56,4/16/2020 07:02:33,4/16/2020 07:02:32,14.06,14.01,4/16/2020 07:02:39,4/16/2020 07:02:39,13.97,13.90,14.16,14.27,14.24,14.20,0.0650,0.0640,0.0960,0.0880,0.0700,0.0690,119,143,16APR2020:07:09:15,12.7,4/16/2020 07:12:18,4.6,282,49.1400,4710,4/16/2020 07:02:15,4650,4/16/2020 07:00:02,4674,12.5,14.26,14.26,14.26,14.26,4/16/2020 07:10:13,4/16/2020 07:10:13,4/16/2020 07:10:13,4/16/2020 07:10:12,14.34,14.34,4/16/2020 07:08:59,4/16/2020 07:08:58,13.89,13.89,13.89,13.89,4/16/2020 07:03:06,4/16/2020 07:03:06,4/16/2020 07:03:06,4/16/2020 07:03:06,14.04,14.04,4/16/2020 07:03:11,4/16/2020 07:03:10,14.07,14.07,14.07,14.07,14.22,14.22,0.067,0.067,0.067,0.067,0.056,0.056,60
16APR2020:07:30:00,15min,Peter Sinks,UCC,270,14.2,14.6,14.1,14.37,14.35,15.01,15.16,4/16/2020 07:28:38,4/16/2020 07:28:38,4/16/2020 07:28:39,4/16/2020 07:28:39,14.66,14.61,4/16/2020 07:29:52,4/16/2020 07:29:52,13.92,13.86,14.10,14.23,4/16/2020 07:16:14,4/16/2020 07:16:15,4/16/2020 07:17:04,4/16/2020 07:16:59,14.14,14.09,4/16/2020 07:15:06,4/16/2020 07:15:06,14.07,14.02,14.45,14.60,14.34,14.30,0.0810,0.0890,0.2390,0.2450,0.0790,0.0780,158,224,16APR2020:07:30:00,8.3,4/16/2020 07:15:15,3.7,282,49.3300,4710,4/16/2020 07:16:33,4650,4/16/2020 07:15:03,4679,12.5,14.65,14.65,14.65,14.65,4/16/2020 07:28:50,4/16/2020 07:28:50,4/16/2020 07:28:50,4/16/2020 07:28:50,14.47,14.47,4/16/2020 07:30:00,4/16/2020 07:30:00,14.05,14.05,14.05,14.05,4/16/2020 07:17:14,4/16/2020 07:17:14,4/16/2020 07:17:14,4/16/2020 07:17:13,14.18,14.18,4/16/2020 07:15:07,4/16/2020 07:15:06,14.28,14.28,14.28,14.28,14.32,14.32,0.154,0.154,0.155,0.155,0.056,0.056,60
16APR2020:07:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,14.67,14.65,15.33,15.49,4/16/2020 07:41:46,4/16/2020 07:41:36,4/16/2020 07:32:25,4/16/2020 07:32:24,15.03,14.98,4/16/2020 07:40:26,4/16/2020 07:40:26,14.20,14.17,14.55,14.65,4/16/2020 07:30:29,4/16/2020 07:30:30,4/16/2020 07:44:33,4/16/2020 07:44:32,14.36,14.32,4/16/2020 07:30:04,4/16/2020 07:30:04,14.42,14.40,14.85,15.04,14.78,14.73,0.0880,0.0890,0.1580,0.1500,0.1100,0.1100,222,261,16APR2020:07:34:45,11.4,4/16/2020 07:44:27,4.5,288,51.3100,4710,4/16/2020 07:30:12,4650,4/16/2020 07:30:02,4681,12.5,14.88,14.88,14.87,14.87,4/16/2020 07:41:49,4/16/2020 07:41:49,4/16/2020 07:41:48,4/16/2020 07:41:48,14.92,14.92,4/16/2020 07:41:03,4/16/2020 07:41:02,14.48,14.48,14.48,14.48,4/16/2020 07:44:43,4/16/2020 07:44:43,4/16/2020 07:44:43,4/16/2020 07:44:43,14.47,14.47,4/16/2020 07:30:07,4/16/2020 07:30:06,14.68,14.68,14.68,14.68,14.75,14.75,0.08,0.08,0.08,0.08,0.099,0.099,60
16APR2020:08:00:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.6,15.12,15.08,16.00,16.11,4/16/2020 07:59:21,4/16/2020 07:59:21,4/16/2020 07:59:58,4/16/2020 07:59:56,15.33,15.28,4/16/2020 07:59:20,4/16/2020 07:59:20,14.28,14.28,14.65,14.74,4/16/2020 07:45:18,4/16/2020 07:50:58,4/16/2020 07:48:28,4/16/2020 07:48:29,14.58,14.54,4/16/2020 07:45:29,4/16/2020 07:45:29,14.52,14.48,14.97,15.12,14.84,14.79,0.1510,0.1550,0.2800,0.2950,0.1550,0.1550,170,209,16APR2020:07:58:05,9.4,4/16/2020 07:48:27,3.4,267,66.0000,4710,4/16/2020 07:45:29,4650,4/16/2020 07:45:04,4679,12.5,15.43,15.43,15.43,15.43,4/16/2020 08:00:00,4/16/2020 08:00:00,4/16/2020 08:00:00,4/16/2020 08:00:00,15.24,15.24,4/16/2020 07:59:24,4/16/2020 07:59:23,14.51,14.51,14.51,14.52,4/16/2020 07:48:56,4/16/2020 07:48:56,4/16/2020 07:48:56,4/16/2020 07:48:56,14.62,14.62,4/16/2020 07:51:41,4/16/2020 07:51:40,14.77,14.77,14.77,14.77,14.81,14.81,0.203,0.203,0.204,0.204,0.138,0.138,60
16APR2020:08:15:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.5,15.06,15.05,16.32,16.42,4/16/2020 08:00:31,4/16/2020 08:00:30,4/16/2020 08:00:43,4/16/2020 08:00:44,15.25,15.21,4/16/2020 08:00:18,4/16/2020 08:00:18,14.20,14.16,14.36,14.53,4/16/2020 08:09:33,4/16/2020 08:09:33,4/16/2020 08:09:40,4/16/2020 08:10:19,14.36,14.32,4/16/2020 08:09:40,4/16/2020 08:09:40,14.56,14.53,15.18,15.34,14.88,14.84,0.1520,0.1550,0.5060,0.4720,0.1440,0.1430,182,275,16APR2020:08:15:00,13.8,4/16/2020 08:09:34,3.9,264,48.2900,4740,4/16/2020 08:04:50,4620,4/16/2020 08:09:34,4678,12.5,15.61,15.61,15.61,15.61,4/16/2020 08:00:49,4/16/2020 08:00:49,4/16/2020 08:00:49,4/16/2020 08:00:48,15.21,15.21,4/16/2020 08:00:48,4/16/2020 08:00:47,14.37,14.37,14.37,14.37,4/16/2020 08:09:47,4/16/2020 08:09:47,4/16/2020 08:09:47,4/16/2020 08:09:47,14.58,14.57,4/16/2020 08:10:01,4/16/2020 08:10:00,14.91,14.91,14.91,14.91,14.86,14.86,0.316,0.316,0.316,0.316,0.134,0.134,60
16APR2020:08:30:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.5,14.83,14.84,16.22,16.49,4/16/2020 08:22:47,4/16/2020 08:22:47,4/16/2020 08:26:45,4/16/2020 08:26:46,15.10,15.06,4/16/2020 08:22:46,4/16/2020 08:22:46,14.07,14.04,14.68,14.95,4/16/2020 08:16:32,4/16/2020 08:16:32,4/16/2020 08:16:33,4/16/2020 08:16:31,14.36,14.32,4/16/2020 08:16:45,4/16/2020 08:16:45,14.37,14.37,15.21,15.50,14.76,14.72,0.1140,0.1200,0.3470,0.3540,0.1280,0.1280,281,340,16APR2020:08:25:32,9.9,4/16/2020 08:27:17,3.6,296,59.5000,4710,4/16/2020 08:15:46,4650,4/16/2020 08:15:20,4684,12.4,15.33,15.33,15.33,15.33,4/16/2020 08:26:50,4/16/2020 08:26:52,4/16/2020 08:26:49,4/16/2020 08:26:47,14.92,14.92,4/16/2020 08:23:02,4/16/2020 08:23:01,14.5,14.5,14.5,14.5,4/16/2020 08:16:44,4/16/2020 08:16:44,4/16/2020 08:16:44,4/16/2020 08:16:44,14.44,14.44,4/16/2020 08:20:31,4/16/2020 08:20:30,14.86,14.86,14.86,14.86,14.74,14.74,0.21,0.21,0.21,0.21,0.113,0.112,60
16APR2020:08:45:00,15min,Peter Sinks,UCC,270,15.0,15.9,14.8,15.45,15.54,17.16,17.36,4/16/2020 08:38:35,4/16/2020 08:38:35,4/16/2020 08:39:38,4/16/2020 08:39:38,15.70,15.66,4/16/2020 08:38:00,4/16/2020 08:38:00,14.28,14.28,14.85,15.19,4/16/2020 08:30:39,4/16/2020 08:30:40,4/16/2020 08:35:00,4/16/2020 08:35:00,14.81,14.76,4/16/2020 08:30:01,4/16/2020 08:30:01,14.82,14.84,15.77,16.09,15.26,15.22,0.2650,0.2770,0.5190,0.5080,0.2820,0.2810,396,536,16APR2020:08:39:05,16.0,4/16/2020 08:45:00,4.1,260,40.2500,4740,4/16/2020 08:38:18,4650,4/16/2020 08:30:15,4687,12.5,16.13,16.14,16.13,16.13,4/16/2020 08:39:49,4/16/2020 08:39:49,4/16/2020 08:39:49,4/16/2020 08:39:49,15.57,15.57,4/16/2020 08:39:03,4/16/2020 08:39:02,14.79,14.79,14.79,14.79,4/16/2020 08:35:11,4/16/2020 08:35:10,4/16/2020 08:35:10,4/16/2020 08:35:10,14.79,14.79,4/16/2020 08:30:01,4/16/2020 08:30:01,15.38,15.38,15.38,15.38,15.23,15.23,0.365,0.365,0.365,0.365,0.277,0.277,60
16APR2020:09:00:00,15min,Peter Sinks,UCC,270,15.2,15.9,15.2,15.58,15.62,16.67,17.06,4/16/2020 08:56:27,4/16/2020 08:56:27,4/16/2020 08:55:24,4/16/2020 08:55:24,15.85,15.81,4/16/2020 08:55:51,4/16/2020 08:55:51,14.63,14.66,15.01,15.38,4/16/2020 08:58:49,4/16/2020 08:58:49,4/16/2020 08:46:01,4/16/2020 08:45:11,15.18,15.14,4/16/2020 08:50:26,4/16/2020 08:50:26,15.03,15.05,15.73,16.08,15.48,15.43,0.1630,0.1630,0.4500,0.4940,0.1120,0.1120,360,383,16APR2020:08:52:06,16.0,4/16/2020 08:45:01,5.0,278,31.1900,4710,4/16/2020 08:45:13,4650,4/16/2020 08:45:01,4686,12.5,16.06,16.06,16.06,16.06,4/16/2020 08:55:35,4/16/2020 08:55:35,4/16/2020 08:55:35,4/16/2020 08:55:34,15.73,15.73,4/16/2020 08:56:44,4/16/2020 08:56:44,15.09,15.09,15.09,15.09,4/16/2020 08:58:53,4/16/2020 08:58:53,4/16/2020 08:58:53,4/16/2020 08:58:52,15.28,15.28,4/16/2020 08:59:09,4/16/2020 08:59:08,15.47,15.47,15.47,15.47,15.46,15.46,0.288,0.288,0.288,0.288,0.089,0.09,61
16APR2020:09:15:00,15min,Peter Sinks,UCC,270,15.4,16.0,15.1,15.75,15.82,16.73,16.95,4/16/2020 09:11:31,4/16/2020 09:11:31,4/16/2020 09:11:32,4/16/2020 09:11:32,16.15,16.10,4/16/2020 09:12:19,4/16/2020 09:12:19,14.70,14.70,15.16,15.49,4/16/2020 09:01:02,4/16/2020 09:01:01,4/16/2020 09:01:01,4/16/2020 09:01:01,15.11,15.06,4/16/2020 09:01:15,4/16/2020 09:01:15,15.22,15.25,15.89,16.19,15.65,15.60,0.1990,0.2010,0.2980,0.3030,0.1870,0.1870,384,409,16APR2020:09:05:17,10.7,4/16/2020 09:05:20,5.1,272,22.8600,4710,4/16/2020 09:00:08,4650,4/16/2020 09:05:21,4686,12.5,16.11,16.11,16.11,16.11,4/16/2020 09:11:39,4/16/2020 09:11:39,4/16/2020 09:11:38,4/16/2020 09:11:38,15.98,15.98,4/16/2020 09:12:38,4/16/2020 09:12:37,15.04,15.04,15.04,15.04,4/16/2020 09:01:09,4/16/2020 09:01:08,4/16/2020 09:01:08,4/16/2020 09:01:08,15.23,15.22,4/16/2020 09:01:27,4/16/2020 09:01:21,15.63,15.63,15.63,15.63,15.62,15.62,0.223,0.223,0.223,0.223,0.17,0.17,61
16APR2020:09:30:00,15min,Peter Sinks,UCC,270,15.5,16.1,15.5,15.79,15.79,16.82,17.07,4/16/2020 09:23:40,4/16/2020 09:23:40,4/16/2020 09:16:35,4/16/2020 09:16:35,16.15,16.10,4/16/2020 09:23:40,4/16/2020 09:23:40,14.91,14.96,15.66,15.91,4/16/2020 09:19:36,4/16/2020 09:19:36,4/16/2020 09:22:09,4/16/2020 09:22:17,15.40,15.36,4/16/2020 09:20:06,4/16/2020 09:20:06,15.31,15.34,16.15,16.45,15.75,15.71,0.1580,0.1550,0.2850,0.3030,0.1560,0.1560,385,448,16APR2020:09:29:46,13.8,4/16/2020 09:21:54,4.7,266,25.1200,4740,4/16/2020 09:19:10,4650,4/16/2020 09:18:08,4685,12.5,16.18,16.18,16.18,16.18,4/16/2020 09:15:29,4/16/2020 09:17:13,4/16/2020 09:15:28,4/16/2020 09:15:28,16.03,16.03,4/16/2020 09:23:52,4/16/2020 09:23:51,15.51,15.51,15.51,15.51,4/16/2020 09:22:21,4/16/2020 09:22:21,4/16/2020 09:22:21,4/16/2020 09:22:20,15.52,15.51,4/16/2020 09:20:18,4/16/2020 09:20:18,15.82,15.82,15.82,15.82,15.73,15.73,0.167,0.167,0.167,0.167,0.126,0.126,61
16APR2020:09:45:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.6,16.32,16.33,16.70,16.95,4/16/2020 09:39:29,4/16/2020 09:39:29,4/16/2020 09:40:14,4/16/2020 09:40:13,16.67,16.63,4/16/2020 09:39:34,4/16/2020 09:39:34,15.03,15.08,15.68,16.03,4/16/2020 09:32:11,4/16/2020 09:32:10,4/16/2020 09:32:10,4/16/2020 09:32:07,15.56,15.51,4/16/2020 09:31:30,4/16/2020 09:31:30,15.55,15.58,16.20,16.49,16.01,15.96,0.2250,0.2220,0.2150,0.2060,0.2000,0.2000,389,446,16APR2020:09:30:01,10.1,4/16/2020 09:32:03,5.2,265,17.4000,4710,4/16/2020 09:30:11,4650,4/16/2020 09:32:04,4685,12.5,16.49,16.49,16.49,16.49,4/16/2020 09:39:35,4/16/2020 09:39:35,4/16/2020 09:39:35,4/16/2020 09:39:34,16.5,16.5,4/16/2020 09:39:55,4/16/2020 09:39:55,15.55,15.55,15.55,15.55,4/16/2020 09:32:21,4/16/2020 09:32:20,4/16/2020 09:32:20,4/16/2020 09:32:20,15.65,15.65,4/16/2020 09:34:40,4/16/2020 09:34:39,15.95,15.95,15.95,15.95,15.98,15.98,0.189,0.189,0.189,0.189,0.177,0.177,61
16APR2020:10:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.9,16.54,16.62,17.81,18.10,4/16/2020 09:56:44,4/16/2020 09:56:44,4/16/2020 09:48:09,4/16/2020 09:48:09,16.90,16.85,4/16/2020 09:55:18,4/16/2020 09:55:18,15.41,15.46,16.15,16.45,4/16/2020 09:45:01,4/16/2020 09:45:01,4/16/2020 09:45:12,4/16/2020 09:45:11,15.85,15.81,4/16/2020 09:45:02,4/16/2020 09:45:02,15.99,16.04,17.12,17.49,16.46,16.42,0.2340,0.2380,0.3050,0.3010,0.2400,0.2400,426,482,16APR2020:09:57:30,6.8,4/16/2020 09:56:50,3.7,274,21.5500,4740,4/16/2020 09:46:42,4680,4/16/2020 09:45:01,4688,12.5,17.01,17.01,17.01,17.01,4/16/2020 09:58:48,4/16/2020 09:58:48,4/16/2020 09:58:48,4/16/2020 09:58:48,16.84,16.84,4/16/2020 09:59:11,4/16/2020 09:59:06,15.84,15.84,15.84,15.84,4/16/2020 09:45:01,4/16/2020 09:45:01,4/16/2020 09:45:01,4/16/2020 09:45:01,15.93,15.93,4/16/2020 09:45:12,4/16/2020 09:45:12,16.66,16.66,16.66,16.66,16.43,16.43,0.233,0.233,0.232,0.232,0.233,0.232,61
16APR2020:10:15:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.6,17.20,17.27,18.00,18.22,4/16/2020 10:08:17,4/16/2020 10:08:17,4/16/2020 10:09:51,4/16/2020 10:09:51,17.49,17.45,4/16/2020 10:08:15,4/16/2020 10:08:15,15.84,15.90,16.80,17.11,4/16/2020 10:01:29,4/16/2020 10:01:29,4/16/2020 10:05:45,4/16/2020 10:02:21,16.53,16.48,4/16/2020 10:01:32,4/16/2020 10:01:32,16.40,16.47,17.36,17.62,16.93,16.88,0.2220,0.2230,0.3060,0.2920,0.2100,0.2100,463,524,16APR2020:10:08:52,9.0,4/16/2020 10:12:44,4.5,253,18.8300,4710,4/16/2020 10:00:05,4680,4/16/2020 10:00:01,4689,12.5,17.52,17.52,17.52,17.52,4/16/2020 10:08:24,4/16/2020 10:08:23,4/16/2020 10:08:23,4/16/2020 10:08:23,17.4,17.4,4/16/2020 10:08:41,4/16/2020 10:08:40,16.54,16.54,16.54,16.54,4/16/2020 10:06:34,4/16/2020 10:06:33,4/16/2020 10:06:33,4/16/2020 10:06:33,16.65,16.65,4/16/2020 10:01:50,4/16/2020 10:01:49,16.96,16.96,16.96,16.96,16.9,16.9,0.231,0.231,0.231,0.231,0.185,0.185,61
16APR2020:10:30:00,15min,Peter Sinks,UCC,270,16.6,17.3,16.4,17.02,17.08,17.83,18.08,4/16/2020 10:15:09,4/16/2020 10:15:09,4/16/2020 10:15:09,4/16/2020 10:15:09,17.35,17.30,4/16/2020 10:15:01,4/16/2020 10:15:01,15.74,15.81,16.52,16.75,4/16/2020 10:26:18,4/16/2020 10:26:18,4/16/2020 10:23:22,4/16/2020 10:27:55,16.30,16.26,4/16/2020 10:26:25,4/16/2020 10:26:25,16.39,16.44,17.05,17.30,16.89,16.84,0.1970,0.1960,0.2300,0.2500,0.1710,0.1710,459,522,16APR2020:10:19:48,13.2,4/16/2020 10:23:03,5.9,267,19.9400,4710,4/16/2020 10:15:02,4650,4/16/2020 10:22:29,4688,12.6,17.4,17.4,17.4,17.4,4/16/2020 10:15:11,4/16/2020 10:15:11,4/16/2020 10:15:10,4/16/2020 10:15:10,17.26,17.26,4/16/2020 10:15:14,4/16/2020 10:15:13,16.28,16.28,16.28,16.28,4/16/2020 10:26:29,4/16/2020 10:26:28,4/16/2020 10:26:28,4/16/2020 10:26:28,16.55,16.55,4/16/2020 10:26:41,4/16/2020 10:26:40,16.8,16.8,16.8,16.8,16.87,16.87,0.19,0.19,0.19,0.19,0.136,0.136,61
16APR2020:10:45:00,15min,Peter Sinks,UCC,270,16.5,17.2,16.2,16.87,16.96,17.83,18.08,4/16/2020 10:39:54,4/16/2020 10:39:54,4/16/2020 10:43:34,4/16/2020 10:43:35,17.34,17.30,4/16/2020 10:39:56,4/16/2020 10:39:56,15.66,15.72,16.14,16.39,4/16/2020 10:33:34,4/16/2020 10:33:32,4/16/2020 10:34:26,4/16/2020 10:35:15,16.30,16.26,4/16/2020 10:34:25,4/16/2020 10:34:25,16.26,16.32,16.94,17.19,16.82,16.77,0.2500,0.2590,0.4310,0.4480,0.2270,0.2270,524,654,16APR2020:10:37:55,10.7,4/16/2020 10:41:30,6.2,263,16.3100,4710,4/16/2020 10:30:03,4680,4/16/2020 10:30:01,4690,12.6,17.32,17.32,17.32,17.32,4/16/2020 10:43:41,4/16/2020 10:43:41,4/16/2020 10:43:41,4/16/2020 10:43:40,17.15,17.15,4/16/2020 10:41:15,4/16/2020 10:41:10,16.03,16.04,16.03,16.03,4/16/2020 10:34:35,4/16/2020 10:34:35,4/16/2020 10:34:35,4/16/2020 10:34:34,16.36,16.36,4/16/2020 10:34:51,4/16/2020 10:34:50,16.67,16.67,16.67,16.67,16.79,16.79,0.318,0.318,0.318,0.318,0.201,0.201,61
16APR2020:11:00:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.8,17.40,17.46,17.94,18.18,4/16/2020 10:57:48,4/16/2020 10:57:48,4/16/2020 11:00:00,4/16/2020 10:47:47,17.64,17.60,4/16/2020 10:47:34,4/16/2020 10:47:34,15.96,16.04,16.90,17.19,4/16/2020 10:49:42,4/16/2020 10:49:42,4/16/2020 10:53:30,4/16/2020 10:53:37,16.75,16.70,4/16/2020 10:46:05,4/16/2020 10:46:05,16.61,16.68,17.38,17.67,17.18,17.13,0.2390,0.2340,0.2240,0.2150,0.1900,0.1900,521,567,16APR2020:10:51:47,11.0,4/16/2020 10:52:49,5.4,266,17.7100,4710,4/16/2020 10:45:01,4680,4/16/2020 10:45:02,4692,12.6,17.56,17.56,17.56,17.56,4/16/2020 10:47:42,4/16/2020 10:47:41,4/16/2020 10:47:41,4/16/2020 10:47:41,17.5,17.5,4/16/2020 10:47:49,4/16/2020 10:47:49,16.7,16.7,16.7,16.7,4/16/2020 10:53:46,4/16/2020 10:53:46,4/16/2020 10:53:46,4/16/2020 10:53:46,16.8,16.8,4/16/2020 10:52:00,4/16/2020 10:51:59,17.08,17.08,17.08,17.08,17.15,17.15,0.19,0.19,0.19,0.19,0.159,0.159,61
16APR2020:11:15:00,15min,Peter Sinks,UCC,270,17.4,18.1,17.0,17.86,17.94,18.75,19.05,4/16/2020 11:13:15,4/16/2020 11:13:15,4/16/2020 11:13:19,4/16/2020 11:13:26,18.17,18.12,4/16/2020 11:09:18,4/16/2020 11:09:18,16.37,16.42,17.28,17.60,4/16/2020 11:01:29,4/16/2020 11:01:29,4/16/2020 11:06:01,4/16/2020 11:06:07,16.90,16.85,4/16/2020 11:02:21,4/16/2020 11:02:21,17.09,17.17,18.03,18.28,17.63,17.58,0.2940,0.3010,0.3380,0.3130,0.2720,0.2720,533,552,16APR2020:11:10:02,8.8,4/16/2020 11:05:50,4.8,264,35.5100,4710,4/16/2020 11:00:01,4680,4/16/2020 11:00:02,4694,12.6,18.28,18.28,18.28,18.28,4/16/2020 11:13:24,4/16/2020 11:13:24,4/16/2020 11:13:24,4/16/2020 11:13:25,18,18,4/16/2020 11:09:30,4/16/2020 11:09:30,17.08,17.08,17.08,17.08,4/16/2020 11:01:40,4/16/2020 11:01:39,4/16/2020 11:01:39,4/16/2020 11:01:39,16.99,16.99,4/16/2020 11:02:19,4/16/2020 11:02:18,17.64,17.64,17.64,17.64,17.6,17.6,0.264,0.264,0.264,0.264,0.251,0.251,61
16APR2020:11:30:00,15min,Peter Sinks,UCC,270,17.5,18.3,17.3,18.06,18.11,18.89,19.14,4/16/2020 11:27:11,4/16/2020 11:27:11,4/16/2020 11:27:03,4/16/2020 11:27:03,18.39,18.34,4/16/2020 11:27:11,4/16/2020 11:27:11,16.74,16.81,17.44,17.65,4/16/2020 11:15:14,4/16/2020 11:16:01,4/16/2020 11:18:57,4/16/2020 11:19:03,17.20,17.15,4/16/2020 11:16:00,4/16/2020 11:16:00,17.20,17.27,18.03,18.29,17.71,17.66,0.2260,0.2250,0.2890,0.2990,0.2140,0.2140,491,533,16APR2020:11:29:09,10.5,4/16/2020 11:28:22,4.8,279,19.4400,4710,4/16/2020 11:15:01,4680,4/16/2020 11:15:02,4694,12.5,18.44,18.44,18.44,18.44,4/16/2020 11:27:19,4/16/2020 11:27:19,4/16/2020 11:27:19,4/16/2020 11:27:19,18.17,18.17,4/16/2020 11:27:34,4/16/2020 11:27:34,17.27,17.27,17.27,17.27,4/16/2020 11:20:48,4/16/2020 11:20:48,4/16/2020 11:20:48,4/16/2020 11:20:47,17.32,17.32,4/16/2020 11:23:52,4/16/2020 11:23:51,17.7,17.7,17.7,17.7,17.68,17.68,0.217,0.217,0.217,0.217,0.194,0.194,61
16APR2020:11:45:00,15min,Peter Sinks,UCC,270,17.9,19.4,17.7,19.02,19.08,21.81,22.11,4/16/2020 11:42:32,4/16/2020 11:42:32,4/16/2020 11:44:09,4/16/2020 11:44:09,18.91,18.87,4/16/2020 11:43:20,4/16/2020 11:43:20,17.07,17.15,17.83,18.09,4/16/2020 11:31:17,4/16/2020 11:31:17,4/16/2020 11:33:11,4/16/2020 11:33:11,17.72,17.67,4/16/2020 11:30:07,4/16/2020 11:30:07,17.69,17.76,19.07,19.32,18.19,18.14,0.3340,0.3330,1.1560,1.1630,0.2960,0.2960,470,528,16APR2020:11:30:01,7.7,4/16/2020 11:32:54,3.2,270,20.2300,4710,4/16/2020 11:30:01,4680,4/16/2020 11:30:02,4694,12.6,20.04,20.04,20.04,20.04,4/16/2020 11:44:17,4/16/2020 11:44:17,4/16/2020 11:44:17,4/16/2020 11:44:16,18.79,18.79,4/16/2020 11:43:43,4/16/2020 11:43:42,17.64,17.64,17.64,17.64,4/16/2020 11:33:23,4/16/2020 11:33:22,4/16/2020 11:33:22,4/16/2020 11:33:24,17.76,17.76,4/16/2020 11:32:02,4/16/2020 11:32:01,18.44,18.44,18.44,18.44,18.15,18.15,0.71,0.71,0.711,0.711,0.285,0.285,61
16APR2020:12:00:00,15min,Peter Sinks,UCC,270,18.6,20.6,18.8,20.02,20.07,22.60,22.84,4/16/2020 11:55:25,4/16/2020 11:55:31,4/16/2020 11:55:42,4/16/2020 11:55:19,20.26,20.21,4/16/2020 11:55:32,4/16/2020 11:55:32,17.81,17.89,20.14,20.38,4/16/2020 11:47:40,4/16/2020 11:47:40,4/16/2020 11:49:11,4/16/2020 11:51:56,18.39,18.35,4/16/2020 11:45:01,4/16/2020 11:45:01,18.34,18.41,21.17,21.49,18.81,18.76,0.3940,0.3950,0.6190,0.6210,0.3560,0.3550,435,455,16APR2020:11:50:27,4.8,4/16/2020 11:51:38,1.8,258,50.7500,4740,4/16/2020 11:58:48,4680,4/16/2020 11:45:02,4693,12.5,21.19,21.19,21.19,21.18,4/16/2020 11:55:34,4/16/2020 11:55:34,4/16/2020 11:55:34,4/16/2020 11:55:35,19.92,19.92,4/16/2020 11:55:46,4/16/2020 11:55:45,19.19,19.19,19.19,19.2,4/16/2020 11:52:10,4/16/2020 11:52:10,4/16/2020 11:52:10,4/16/2020 11:52:09,18.45,18.45,4/16/2020 11:46:29,4/16/2020 11:46:29,19.86,19.86,19.86,19.86,18.78,18.78,0.433,0.433,0.433,0.433,0.337,0.337,61
16APR2020:12:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.5,18.71,18.73,20.58,20.87,4/16/2020 12:04:19,4/16/2020 12:04:19,4/16/2020 12:00:18,4/16/2020 12:00:18,19.14,19.09,4/16/2020 12:04:18,4/16/2020 12:04:18,18.02,18.05,18.39,18.51,4/16/2020 12:05:09,4/16/2020 12:05:09,4/16/2020 12:14:29,4/16/2020 12:14:29,18.54,18.50,4/16/2020 12:03:35,4/16/2020 12:03:35,18.33,18.37,19.14,19.33,18.82,18.77,0.1300,0.1280,0.5070,0.5270,0.1200,0.1200,393,416,16APR2020:12:05:00,9.0,4/16/2020 12:01:55,4.5,265,28.8400,4710,4/16/2020 12:00:06,4680,4/16/2020 12:00:01,4687,12.5,19.57,19.57,19.57,19.57,4/16/2020 12:00:26,4/16/2020 12:00:26,4/16/2020 12:00:25,4/16/2020 12:00:25,19.07,19.08,4/16/2020 12:04:42,4/16/2020 12:04:42,18.36,18.36,18.36,18.36,4/16/2020 12:14:37,4/16/2020 12:14:37,4/16/2020 12:14:37,4/16/2020 12:14:36,18.63,18.63,4/16/2020 12:05:40,4/16/2020 12:05:39,18.8,18.8,18.8,18.8,18.79,18.79,0.281,0.281,0.281,0.281,0.097,0.097,61
16APR2020:12:30:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.6,18.97,19.04,20.16,20.30,4/16/2020 12:27:34,4/16/2020 12:27:34,4/16/2020 12:21:55,4/16/2020 12:21:55,19.29,19.24,4/16/2020 12:26:25,4/16/2020 12:26:25,18.14,18.15,18.53,18.66,4/16/2020 12:16:27,4/16/2020 12:16:28,4/16/2020 12:15:07,4/16/2020 12:15:07,18.62,18.57,4/16/2020 12:16:38,4/16/2020 12:16:38,18.50,18.54,19.39,19.54,18.99,18.94,0.1350,0.1460,0.3490,0.3580,0.1510,0.1510,445,531,16APR2020:12:24:57,7.9,4/16/2020 12:28:49,3.7,252,23.9800,4710,4/16/2020 12:15:12,4680,4/16/2020 12:15:01,4689,12.5,19.37,19.37,19.36,19.36,4/16/2020 12:22:06,4/16/2020 12:22:06,4/16/2020 12:22:06,4/16/2020 12:22:05,19.21,19.22,4/16/2020 12:28:46,4/16/2020 12:28:45,18.45,18.45,18.45,18.45,4/16/2020 12:15:01,4/16/2020 12:15:01,4/16/2020 12:15:01,4/16/2020 12:15:01,18.68,18.68,4/16/2020 12:16:55,4/16/2020 12:16:54,18.99,18.99,18.99,18.99,18.96,18.96,0.213,0.213,0.213,0.213,0.133,0.133,61
16APR2020:12:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.9,19.37,19.42,19.98,20.18,4/16/2020 12:32:38,4/16/2020 12:33:00,4/16/2020 12:40:41,4/16/2020 12:40:41,19.89,19.84,4/16/2020 12:33:00,4/16/2020 12:33:00,18.26,18.34,18.98,19.20,4/16/2020 12:30:45,4/16/2020 12:30:48,4/16/2020 12:36:25,4/16/2020 12:36:40,18.92,18.87,4/16/2020 12:30:57,4/16/2020 12:30:57,18.77,18.82,19.44,19.64,19.26,19.22,0.1950,0.1920,0.2140,0.2110,0.1850,0.1850,463,492,16APR2020:12:32:51,8.3,4/16/2020 12:42:46,4.5,268,19.9300,4710,4/16/2020 12:30:01,4680,4/16/2020 12:30:02,4692,12.5,19.56,19.56,19.56,19.56,4/16/2020 12:33:10,4/16/2020 12:33:09,4/16/2020 12:33:09,4/16/2020 12:33:09,19.72,19.72,4/16/2020 12:33:17,4/16/2020 12:33:17,18.84,18.84,18.84,18.84,4/16/2020 12:36:17,4/16/2020 12:36:17,4/16/2020 12:36:17,4/16/2020 12:36:16,19,19,4/16/2020 12:31:03,4/16/2020 12:31:03,19.17,19.17,19.17,19.17,19.24,19.24,0.162,0.162,0.162,0.162,0.167,0.167,61
16APR2020:13:00:00,15min,Peter Sinks,UCC,270,19.4,20.2,19.2,19.73,19.80,21.55,21.75,4/16/2020 12:53:33,4/16/2020 12:53:33,4/16/2020 12:53:10,4/16/2020 12:53:08,20.04,19.99,4/16/2020 12:53:33,4/16/2020 12:53:33,18.67,18.72,19.67,19.81,4/16/2020 12:46:49,4/16/2020 12:46:49,4/16/2020 12:45:06,4/16/2020 12:45:06,19.14,19.09,4/16/2020 12:45:05,4/16/2020 12:45:05,19.13,19.20,20.32,20.54,19.66,19.61,0.1960,0.1980,0.4830,0.4870,0.1930,0.1930,504,522,16APR2020:12:50:34,7.7,4/16/2020 12:54:57,3.6,264,20.8700,4710,4/16/2020 12:45:01,4680,4/16/2020 12:45:02,4695,12.5,20.49,20.49,20.49,20.5,4/16/2020 12:53:06,4/16/2020 12:53:05,4/16/2020 12:53:05,4/16/2020 12:53:05,19.95,19.95,4/16/2020 12:57:56,4/16/2020 12:57:55,19.3,19.3,19.3,19.3,4/16/2020 12:45:01,4/16/2020 12:45:01,4/16/2020 12:45:01,4/16/2020 12:45:01,19.19,19.19,4/16/2020 12:45:08,4/16/2020 12:45:08,19.79,19.79,19.79,19.79,19.63,19.63,0.288,0.288,0.288,0.287,0.181,0.181,60
16APR2020:13:15:00,15min,Peter Sinks,UCC,270,19.8,21.1,19.6,20.99,21.03,23.04,23.08,4/16/2020 13:12:33,4/16/2020 13:12:33,4/16/2020 13:13:13,4/16/2020 13:13:13,20.93,20.88,4/16/2020 13:12:34,4/16/2020 13:12:34,19.06,19.13,19.69,19.85,4/16/2020 13:07:31,4/16/2020 13:01:44,4/16/2020 13:06:47,4/16/2020 13:07:28,19.59,19.54,4/16/2020 13:00:21,4/16/2020 13:00:21,19.58,19.65,20.77,20.93,20.08,20.03,0.3110,0.3100,0.7570,0.7270,0.2780,0.2780,492,528,16APR2020:13:12:05,7.9,4/16/2020 13:06:31,3.4,262,39.8500,4710,4/16/2020 13:00:01,4680,4/16/2020 13:00:02,4697,12.6,21.4,21.4,21.39,21.39,4/16/2020 13:13:17,4/16/2020 13:13:17,4/16/2020 13:13:16,4/16/2020 13:13:16,20.7,20.7,4/16/2020 13:13:01,4/16/2020 13:13:01,19.49,19.49,19.49,19.49,4/16/2020 13:07:38,4/16/2020 13:07:38,4/16/2020 13:07:38,4/16/2020 13:07:37,19.63,19.63,4/16/2020 13:00:53,4/16/2020 13:00:52,20.22,20.22,20.22,20.22,20.05,20.05,0.507,0.507,0.507,0.507,0.26,0.26,60
16APR2020:13:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,20.1,21.07,21.12,22.60,22.70,4/16/2020 13:18:10,4/16/2020 13:18:10,4/16/2020 13:18:17,4/16/2020 13:18:17,21.08,21.03,4/16/2020 13:18:14,4/16/2020 13:18:14,19.49,19.52,20.26,20.42,4/16/2020 13:15:27,4/16/2020 13:15:20,4/16/2020 13:29:09,4/16/2020 13:29:08,20.11,20.06,4/16/2020 13:15:23,4/16/2020 13:15:23,19.96,20.01,21.20,21.40,20.42,20.37,0.2030,0.1980,0.5240,0.4990,0.1730,0.1730,440,498,16APR2020:13:15:01,7.9,4/16/2020 13:15:11,3.2,264,26.0400,4740,4/16/2020 13:24:57,4680,4/16/2020 13:15:01,4696,12.6,21.61,21.61,21.62,21.62,4/16/2020 13:18:24,4/16/2020 13:18:23,4/16/2020 13:18:23,4/16/2020 13:18:23,20.8,20.8,4/16/2020 13:18:38,4/16/2020 13:18:38,20.09,20.1,20.09,20.09,4/16/2020 13:15:33,4/16/2020 13:15:33,4/16/2020 13:15:32,4/16/2020 13:15:32,20.12,20.12,4/16/2020 13:15:52,4/16/2020 13:15:52,20.65,20.65,20.65,20.65,20.4,20.4,0.291,0.291,0.292,0.292,0.146,0.146,60
16APR2020:13:45:00,15min,Peter Sinks,UCC,270,20.5,21.3,20.2,21.02,21.06,21.83,21.95,4/16/2020 13:42:42,4/16/2020 13:42:42,4/16/2020 13:42:42,4/16/2020 13:42:42,21.38,21.33,4/16/2020 13:42:42,4/16/2020 13:42:42,19.77,19.83,20.51,20.66,4/16/2020 13:30:25,4/16/2020 13:30:25,4/16/2020 13:31:11,4/16/2020 13:31:10,20.19,20.14,4/16/2020 13:30:07,4/16/2020 13:30:07,20.25,20.30,21.00,21.14,20.76,20.71,0.2350,0.2340,0.2820,0.2670,0.2680,0.2670,467,501,16APR2020:13:44:31,9.0,4/16/2020 13:34:35,3.9,262,23.3700,4740,4/16/2020 13:41:21,4680,4/16/2020 13:30:01,4696,12.6,21.34,21.33,21.34,21.34,4/16/2020 13:42:47,4/16/2020 13:42:46,4/16/2020 13:42:46,4/16/2020 13:42:46,21.27,21.27,4/16/2020 13:43:08,4/16/2020 13:43:07,20.26,20.26,20.26,20.26,4/16/2020 13:30:01,4/16/2020 13:30:01,4/16/2020 13:30:01,4/16/2020 13:30:01,20.22,20.22,4/16/2020 13:30:10,4/16/2020 13:30:10,20.67,20.67,20.67,20.67,20.72,20.72,0.233,0.233,0.233,0.233,0.259,0.259,60
16APR2020:14:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.6,20.99,21.03,21.79,21.92,4/16/2020 13:57:55,4/16/2020 13:57:55,4/16/2020 13:57:35,4/16/2020 13:57:34,21.46,21.41,4/16/2020 13:58:31,4/16/2020 13:58:31,20.18,20.22,20.54,20.70,4/16/2020 13:48:20,4/16/2020 13:48:20,4/16/2020 13:50:00,4/16/2020 13:50:07,20.79,20.74,4/16/2020 13:48:31,4/16/2020 13:48:31,20.59,20.63,21.29,21.44,21.07,21.03,0.1410,0.1370,0.2910,0.2750,0.1480,0.1480,437,500,16APR2020:13:45:01,7.9,4/16/2020 13:49:33,3.9,261,16.5500,4710,4/16/2020 13:45:02,4680,4/16/2020 13:45:01,4695,12.4,21.31,21.31,21.31,21.31,4/16/2020 13:57:58,4/16/2020 13:57:58,4/16/2020 13:57:58,4/16/2020 13:57:58,21.35,21.35,4/16/2020 13:58:39,4/16/2020 13:58:38,20.49,20.49,20.49,20.49,4/16/2020 13:50:11,4/16/2020 13:50:11,4/16/2020 13:50:11,4/16/2020 13:50:11,20.8,20.8,4/16/2020 13:52:38,4/16/2020 13:52:38,20.99,20.99,20.99,20.99,21.05,21.05,0.187,0.187,0.187,0.187,0.127,0.127,60
16APR2020:14:15:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.9,21.31,21.32,22.16,22.23,4/16/2020 14:14:21,4/16/2020 14:14:21,4/16/2020 14:07:44,4/16/2020 14:07:43,21.68,21.63,4/16/2020 14:11:18,4/16/2020 14:11:18,20.46,20.49,20.97,21.15,4/16/2020 14:00:41,4/16/2020 14:00:47,4/16/2020 14:01:20,4/16/2020 14:00:54,20.94,20.89,4/16/2020 14:01:18,4/16/2020 14:01:18,20.88,20.90,21.61,21.74,21.34,21.29,0.1940,0.1880,0.2860,0.2830,0.1730,0.1730,389,422,16APR2020:14:03:42,6.1,4/16/2020 14:00:19,3.4,248,17.6500,4710,4/16/2020 14:00:02,4680,4/16/2020 14:00:01,4692,12.5,21.63,21.63,21.63,21.63,4/16/2020 14:07:47,4/16/2020 14:07:46,4/16/2020 14:07:46,4/16/2020 14:07:46,21.63,21.63,4/16/2020 14:14:40,4/16/2020 14:14:40,20.8,20.8,20.8,20.8,4/16/2020 14:01:00,4/16/2020 14:00:59,4/16/2020 14:00:59,4/16/2020 14:00:59,21.04,21.04,4/16/2020 14:01:13,4/16/2020 14:01:13,21.28,21.28,21.28,21.28,21.31,21.31,0.204,0.204,0.204,0.204,0.154,0.154,60
16APR2020:14:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,21.2,21.38,21.40,24.30,24.47,4/16/2020 14:22:23,4/16/2020 14:22:23,4/16/2020 14:29:47,4/16/2020 14:29:47,21.68,21.63,4/16/2020 14:23:13,4/16/2020 14:23:13,20.74,20.77,21.19,21.35,4/16/2020 14:16:46,4/16/2020 14:16:46,4/16/2020 14:19:26,4/16/2020 14:19:26,21.23,21.19,4/16/2020 14:17:11,4/16/2020 14:17:11,21.08,21.09,22.04,22.18,21.49,21.44,0.1210,0.1210,0.6920,0.7090,0.0930,0.0930,360,387,16APR2020:14:22:54,6.4,4/16/2020 14:19:07,2.6,275,37.6500,4710,4/16/2020 14:15:04,4680,4/16/2020 14:15:01,4690,12.5,22.77,22.77,22.77,22.78,4/16/2020 14:29:59,4/16/2020 14:29:59,4/16/2020 14:29:58,4/16/2020 14:29:58,21.61,21.61,4/16/2020 14:25:25,4/16/2020 14:25:24,21.1,21.1,21.1,21.1,4/16/2020 14:16:58,4/16/2020 14:16:58,4/16/2020 14:16:58,4/16/2020 14:16:57,21.35,21.35,4/16/2020 14:17:27,4/16/2020 14:17:26,21.58,21.58,21.58,21.59,21.47,21.47,0.366,0.366,0.367,0.368,0.059,0.059,60
16APR2020:14:45:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.7,22.01,21.99,24.55,24.86,4/16/2020 14:40:31,4/16/2020 14:40:31,4/16/2020 14:41:46,4/16/2020 14:44:48,22.13,22.08,4/16/2020 14:40:30,4/16/2020 14:40:30,20.95,20.96,22.59,22.73,4/16/2020 14:32:44,4/16/2020 14:32:44,4/16/2020 14:38:43,4/16/2020 14:38:43,21.38,21.34,4/16/2020 14:31:54,4/16/2020 14:31:54,21.31,21.30,23.62,23.87,21.66,21.61,0.1450,0.1370,0.5920,0.5900,0.1480,0.1480,282,351,16APR2020:14:30:08,3.7,4/16/2020 14:32:34,1.1,306,38.4900,4740,4/16/2020 14:40:26,4680,4/16/2020 14:30:02,4691,12.5,22.99,22.99,22.99,22.99,4/16/2020 14:41:30,4/16/2020 14:41:30,4/16/2020 14:41:28,4/16/2020 14:41:26,22.05,22.05,4/16/2020 14:40:58,4/16/2020 14:40:57,21.99,21.99,21.99,21.98,4/16/2020 14:38:53,4/16/2020 14:38:53,4/16/2020 14:38:53,4/16/2020 14:38:53,21.43,21.43,4/16/2020 14:44:06,4/16/2020 14:44:05,22.52,22.52,22.52,22.52,21.64,21.64,0.319,0.319,0.319,0.319,0.122,0.123,60
16APR2020:15:00:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.6,22.68,22.72,24.53,24.88,4/16/2020 14:59:21,4/16/2020 14:59:23,4/16/2020 14:45:02,4/16/2020 14:45:02,22.80,22.76,4/16/2020 14:59:25,4/16/2020 14:59:25,21.07,21.06,22.27,22.30,4/16/2020 14:50:32,4/16/2020 14:45:42,4/16/2020 14:51:15,4/16/2020 14:51:14,21.38,21.34,4/16/2020 14:45:39,4/16/2020 14:45:39,21.58,21.57,23.25,23.29,21.92,21.88,0.3730,0.3810,0.5680,0.6170,0.3680,0.3680,304,374,16APR2020:14:59:37,3.3,4/16/2020 14:56:05,1.3,80,75.9400,4740,4/16/2020 14:52:09,4680,4/16/2020 14:45:02,4702,12.5,23.03,23.02,23.03,23.03,4/16/2020 14:59:27,4/16/2020 14:59:26,4/16/2020 14:59:26,4/16/2020 14:59:26,22.54,22.54,4/16/2020 14:55:14,4/16/2020 14:55:14,21.73,21.73,21.73,21.73,4/16/2020 14:51:33,4/16/2020 14:51:33,4/16/2020 14:51:33,4/16/2020 14:51:33,21.42,21.42,4/16/2020 14:46:27,4/16/2020 14:46:26,22.43,22.43,22.43,22.42,21.89,21.89,0.299,0.299,0.299,0.299,0.346,0.346,60
16APR2020:15:15:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.5,21.91,21.92,25.51,25.55,4/16/2020 15:02:18,4/16/2020 15:02:35,4/16/2020 15:02:38,4/16/2020 15:02:38,22.28,22.23,4/16/2020 15:01:38,4/16/2020 15:01:38,21.14,21.05,21.47,21.50,4/16/2020 15:09:24,4/16/2020 15:09:24,4/16/2020 15:09:52,4/16/2020 15:09:53,21.38,21.34,4/16/2020 15:09:34,4/16/2020 15:09:34,21.55,21.51,23.07,23.12,21.91,21.86,0.1590,0.1830,1.1970,1.2180,0.1770,0.1770,347,373,16APR2020:15:00:01,9.0,4/16/2020 15:07:11,4.5,19,15.4800,4740,4/16/2020 15:00:08,4680,4/16/2020 15:03:02,4716,12.6,23.63,23.63,23.63,23.63,4/16/2020 15:02:47,4/16/2020 15:02:46,4/16/2020 15:02:46,4/16/2020 15:02:46,22.22,22.21,4/16/2020 15:00:01,4/16/2020 15:00:01,21.43,21.44,21.44,21.43,4/16/2020 15:09:58,4/16/2020 15:09:58,4/16/2020 15:09:58,4/16/2020 15:09:56,21.54,21.54,4/16/2020 15:10:00,4/16/2020 15:10:00,22.31,22.31,22.31,22.31,21.89,21.89,0.666,0.666,0.666,0.666,0.163,0.163,60
16APR2020:15:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.9,21.79,21.79,24.13,24.21,4/16/2020 15:23:54,4/16/2020 15:23:54,4/16/2020 15:19:40,4/16/2020 15:19:37,22.13,22.08,4/16/2020 15:23:51,4/16/2020 15:23:51,21.31,21.28,22.20,22.37,4/16/2020 15:17:00,4/16/2020 15:17:00,4/16/2020 15:23:22,4/16/2020 15:23:20,21.68,21.64,4/16/2020 15:19:25,4/16/2020 15:19:25,21.56,21.53,23.12,23.25,21.96,21.91,0.0960,0.0940,0.4860,0.4560,0.0930,0.0930,306,332,16APR2020:15:18:17,6.8,4/16/2020 15:22:16,4.0,358,17.1000,4740,4/16/2020 15:15:01,4710,4/16/2020 15:15:02,4728,12.6,22.82,22.82,22.82,22.82,4/16/2020 15:19:44,4/16/2020 15:19:44,4/16/2020 15:19:44,4/16/2020 15:19:43,22.07,22.07,4/16/2020 15:24:20,4/16/2020 15:24:20,21.94,21.94,21.94,21.93,4/16/2020 15:23:30,4/16/2020 15:23:30,4/16/2020 15:23:29,4/16/2020 15:23:29,21.77,21.77,4/16/2020 15:15:05,4/16/2020 15:15:04,22.37,22.37,22.37,22.37,21.93,21.93,0.212,0.212,0.212,0.212,0.072,0.072,60
16APR2020:15:45:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.6,21.83,21.78,23.80,23.87,4/16/2020 15:34:08,4/16/2020 15:34:08,4/16/2020 15:35:41,4/16/2020 15:35:42,22.13,22.08,4/16/2020 15:31:25,4/16/2020 15:31:25,21.03,20.97,22.20,22.31,4/16/2020 15:44:34,4/16/2020 15:44:35,4/16/2020 15:43:47,4/16/2020 15:43:47,21.38,21.34,4/16/2020 15:44:18,4/16/2020 15:44:18,21.45,21.41,23.17,23.29,21.79,21.75,0.1700,0.1690,0.3550,0.3520,0.2000,0.2000,254,267,16APR2020:15:44:54,6.1,4/16/2020 15:30:02,3.5,12,13.7000,4740,4/16/2020 15:30:01,4710,4/16/2020 15:30:02,4719,12.6,22.75,22.75,22.75,22.75,4/16/2020 15:35:45,4/16/2020 15:35:45,4/16/2020 15:35:45,4/16/2020 15:35:45,22.05,22.05,4/16/2020 15:34:35,4/16/2020 15:34:34,21.8,21.8,21.8,21.8,4/16/2020 15:43:59,4/16/2020 15:43:59,4/16/2020 15:43:58,4/16/2020 15:43:58,21.44,21.44,4/16/2020 15:44:51,4/16/2020 15:44:50,22.33,22.33,22.33,22.33,21.78,21.78,0.198,0.198,0.198,0.198,0.184,0.184,60
16APR2020:16:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.7,21.79,21.76,23.93,23.97,4/16/2020 15:56:08,4/16/2020 15:56:09,4/16/2020 15:54:37,4/16/2020 15:54:36,22.20,22.15,4/16/2020 15:58:14,4/16/2020 15:58:14,21.05,21.00,22.18,22.21,4/16/2020 15:45:02,4/16/2020 15:45:02,4/16/2020 15:59:59,4/16/2020 15:59:59,21.38,21.34,4/16/2020 15:45:36,4/16/2020 15:45:36,21.52,21.47,23.29,23.38,21.87,21.82,0.1840,0.1800,0.4530,0.4590,0.2020,0.2020,228,268,16APR2020:15:45:14,6.8,4/16/2020 15:58:27,3.4,11,13.7500,4740,4/16/2020 15:45:01,4680,4/16/2020 15:53:04,4712,12.6,22.77,22.77,22.77,22.77,4/16/2020 15:54:38,4/16/2020 15:54:38,4/16/2020 15:54:38,4/16/2020 15:54:37,22.11,22.11,4/16/2020 15:56:46,4/16/2020 15:56:45,21.89,21.89,21.89,21.89,4/16/2020 15:59:48,4/16/2020 15:59:48,4/16/2020 15:59:48,4/16/2020 16:00:00,21.42,21.42,4/16/2020 15:45:55,4/16/2020 15:45:54,22.42,22.42,22.42,22.42,21.84,21.84,0.218,0.218,0.218,0.218,0.201,0.201,60
16APR2020:16:15:00,15min,Peter Sinks,UCC,270,22.0,23.2,21.7,23.23,23.24,24.69,24.71,4/16/2020 16:14:59,4/16/2020 16:14:58,4/16/2020 16:13:57,4/16/2020 16:13:56,23.48,23.43,4/16/2020 16:15:00,4/16/2020 16:15:00,21.44,21.36,21.51,21.51,4/16/2020 16:00:35,4/16/2020 16:00:35,4/16/2020 16:01:49,4/16/2020 16:01:52,21.76,21.71,4/16/2020 16:00:01,4/16/2020 16:00:01,21.83,21.77,22.67,22.70,22.16,22.11,0.2310,0.2620,0.7360,0.7450,0.2580,0.2580,276,557,16APR2020:16:13:51,7.2,4/16/2020 16:00:39,4.1,22,20.1000,4770,4/16/2020 16:13:23,4680,4/16/2020 16:00:01,4711,12.6,23.4,23.41,23.42,23.43,4/16/2020 16:15:00,4/16/2020 16:15:00,4/16/2020 16:15:00,4/16/2020 16:15:00,23.03,23.04,4/16/2020 16:15:00,4/16/2020 16:15:00,21.58,21.57,21.58,21.58,4/16/2020 16:02:04,4/16/2020 16:02:03,4/16/2020 16:02:03,4/16/2020 16:02:03,21.79,21.79,4/16/2020 16:00:20,4/16/2020 16:00:20,22.23,22.23,22.23,22.23,22.11,22.11,0.443,0.443,0.444,0.444,0.213,0.214,60
16APR2020:16:30:00,15min,Peter Sinks,UCC,270,22.7,23.9,22.5,23.57,23.57,25.75,25.70,4/16/2020 16:16:34,4/16/2020 16:16:33,4/16/2020 16:16:09,4/16/2020 16:16:09,23.85,23.80,4/16/2020 16:27:35,4/16/2020 16:27:35,21.88,21.88,22.56,22.52,4/16/2020 16:19:36,4/16/2020 16:19:36,4/16/2020 16:22:40,4/16/2020 16:21:52,22.50,22.46,4/16/2020 16:18:31,4/16/2020 16:18:31,22.42,22.46,23.81,23.76,22.92,22.87,0.4140,0.4100,0.8870,0.9120,0.3540,0.3540,437,497,16APR2020:16:15:01,9.6,4/16/2020 16:28:33,2.9,173,34.4800,4860,4/16/2020 16:28:58,4740,4/16/2020 16:15:04,4776,12.7,24.17,24.18,24.17,24.17,4/16/2020 16:16:37,4/16/2020 16:16:37,4/16/2020 16:16:37,4/16/2020 16:16:37,23.68,23.68,4/16/2020 16:27:59,4/16/2020 16:27:58,22.34,22.34,22.34,22.34,4/16/2020 16:22:53,4/16/2020 16:22:53,4/16/2020 16:22:52,4/16/2020 16:22:52,22.59,22.59,4/16/2020 16:19:59,4/16/2020 16:19:58,23.12,23.12,23.12,23.12,22.89,22.89,0.501,0.501,0.501,0.501,0.329,0.33,60
16APR2020:16:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.0,22.99,23.04,23.02,22.86,4/16/2020 16:31:30,4/16/2020 16:31:29,4/16/2020 16:31:32,4/16/2020 16:31:31,23.48,23.43,4/16/2020 16:30:01,4/16/2020 16:30:01,21.48,21.47,21.67,21.56,4/16/2020 16:38:59,4/16/2020 16:38:59,4/16/2020 16:41:59,4/16/2020 16:41:58,21.98,21.93,4/16/2020 16:39:09,4/16/2020 16:39:09,22.32,22.34,22.37,22.25,22.72,22.67,0.2620,0.2800,0.3360,0.3370,0.2790,0.2790,274,578,16APR2020:16:31:22,11.0,4/16/2020 16:41:43,5.3,140,16.8600,4860,4/16/2020 16:37:47,4800,4/16/2020 16:30:01,4820,12.9,22.93,22.92,22.92,22.92,4/16/2020 16:30:01,4/16/2020 16:30:01,4/16/2020 16:30:01,4/16/2020 16:30:01,23.56,23.56,4/16/2020 16:30:01,4/16/2020 16:30:01,21.82,21.82,21.82,21.82,4/16/2020 16:40:24,4/16/2020 16:40:23,4/16/2020 16:40:23,4/16/2020 16:40:23,22.1,22.1,4/16/2020 16:39:19,4/16/2020 16:39:18,22.33,22.33,22.33,22.32,22.71,22.71,0.258,0.257,0.257,0.258,0.283,0.282,60
16APR2020:17:00:00,15min,Peter Sinks,UCC,270,20.8,22.8,17.9,23.12,23.02,22.36,22.27,4/16/2020 16:49:35,4/16/2020 16:49:35,4/16/2020 16:50:07,4/16/2020 16:50:08,23.18,23.13,4/16/2020 16:49:32,4/16/2020 16:49:32,15.74,15.71,18.84,18.87,4/16/2020 17:00:00,4/16/2020 17:00:00,4/16/2020 17:00:00,4/16/2020 17:00:00,17.20,17.15,4/16/2020 17:00:00,4/16/2020 17:00:00,20.60,20.56,21.19,21.13,20.95,20.91,1.7620,1.7450,0.9340,0.8770,1.6630,1.6620,171,194,16APR2020:16:48:23,9.2,4/16/2020 16:47:29,2.2,115,49.9500,4860,4/16/2020 16:47:38,4800,4/16/2020 16:45:02,4815,12.9,22.51,22.51,22.52,22.52,4/16/2020 16:50:04,4/16/2020 16:50:11,4/16/2020 16:50:11,4/16/2020 16:50:03,23.14,23.14,4/16/2020 16:50:01,4/16/2020 16:50:00,17.99,17.96,17.95,17.93,4/16/2020 17:00:00,4/16/2020 17:00:00,4/16/2020 17:00:00,4/16/2020 17:00:00,17.92,17.92,4/16/2020 16:57:30,4/16/2020 16:57:29,20.91,20.91,20.9,20.9,21,21,1.232,1.233,1.234,1.235,1.61,1.61,60
16APR2020:17:15:00,15min,Peter Sinks,UCC,270,16.4,21.3,12.8,22.23,22.04,19.77,19.83,4/16/2020 17:09:17,4/16/2020 17:09:17,4/16/2020 17:09:24,4/16/2020 17:09:24,22.28,22.23,4/16/2020 17:09:23,4/16/2020 17:09:23,10.19,10.19,15.28,15.49,4/16/2020 17:12:31,4/16/2020 17:12:31,4/16/2020 17:07:36,4/16/2020 17:07:36,11.60,11.55,4/16/2020 17:12:41,4/16/2020 17:12:41,16.26,16.19,17.75,17.81,16.52,16.47,2.2410,2.1980,1.1660,1.1550,2.0420,2.0410,139,157,16APR2020:17:00:01,3.3,4/16/2020 17:05:50,1.1,349,58.5000,4830,4/16/2020 17:00:11,4770,4/16/2020 17:07:03,4802,12.8,20.77,20.76,20.77,20.78,4/16/2020 17:09:26,4/16/2020 17:09:25,4/16/2020 17:09:25,4/16/2020 17:09:25,21.84,21.84,4/16/2020 17:09:29,4/16/2020 17:09:28,13.55,13.54,13.55,13.55,4/16/2020 17:12:37,4/16/2020 17:12:37,4/16/2020 17:12:37,4/16/2020 17:12:37,12.08,12.08,4/16/2020 17:12:58,4/16/2020 17:12:57,17.01,17.01,17.01,17.01,16.54,16.54,1.515,1.514,1.515,1.516,1.975,1.974,60
16APR2020:17:30:00,15min,Peter Sinks,UCC,270,13.5,16.8,11.2,17.57,17.41,16.89,16.98,4/16/2020 17:23:40,4/16/2020 17:23:39,4/16/2020 17:15:32,4/16/2020 17:15:14,17.05,17.00,4/16/2020 17:15:31,4/16/2020 17:15:31,9.17,9.19,12.88,12.83,4/16/2020 17:19:27,4/16/2020 17:19:26,4/16/2020 17:29:05,4/16/2020 17:29:04,10.40,10.36,4/16/2020 17:19:35,4/16/2020 17:19:35,13.41,13.34,15.11,15.16,13.67,13.63,1.8480,1.8140,1.0090,0.9930,1.6720,1.6710,111,139,16APR2020:17:15:01,2.2,4/16/2020 17:23:27,0.5,267,71.4000,4830,4/16/2020 17:15:08,4740,4/16/2020 17:26:12,4785,12.8,16.82,16.82,16.82,16.82,4/16/2020 17:15:22,4/16/2020 17:15:21,4/16/2020 17:15:21,4/16/2020 17:15:21,16.73,16.73,4/16/2020 17:15:39,4/16/2020 17:15:38,11.59,11.59,11.58,11.58,4/16/2020 17:29:08,4/16/2020 17:29:08,4/16/2020 17:29:08,4/16/2020 17:29:08,10.86,10.86,4/16/2020 17:29:13,4/16/2020 17:29:12,14.28,14.28,14.28,14.28,13.71,13.7,1.314,1.312,1.314,1.315,1.607,1.607,60
16APR2020:17:45:00,15min,Peter Sinks,UCC,270,11.8,15.2,9.2,16.09,15.96,14.66,14.65,4/16/2020 17:38:38,4/16/2020 17:38:38,4/16/2020 17:38:42,4/16/2020 17:38:42,15.70,15.66,4/16/2020 17:38:40,4/16/2020 17:38:40,6.20,6.21,10.03,9.94,4/16/2020 17:34:05,4/16/2020 17:34:05,4/16/2020 17:44:51,4/16/2020 17:44:49,8.24,8.20,4/16/2020 17:44:53,4/16/2020 17:44:53,11.72,11.64,12.81,12.87,11.99,11.95,1.8150,1.7750,0.8810,0.8690,1.4730,1.4720,89,106,16APR2020:17:34:23,2.8,4/16/2020 17:37:23,1.1,328,59.8000,4800,4/16/2020 17:30:18,4710,4/16/2020 17:41:26,4754,12.7,15.08,15.08,15.08,15.09,4/16/2020 17:38:50,4/16/2020 17:38:50,4/16/2020 17:38:49,4/16/2020 17:38:49,15.38,15.38,4/16/2020 17:39:02,4/16/2020 17:39:01,8.98,8.99,8.97,8.96,4/16/2020 17:44:58,4/16/2020 17:44:57,4/16/2020 17:44:57,4/16/2020 17:44:57,9.43,9.43,4/16/2020 17:34:32,4/16/2020 17:34:31,12.29,12.29,12.29,12.29,12.02,12.02,1.17,1.17,1.173,1.176,1.292,1.294,60
16APR2020:18:00:00,15min,Peter Sinks,UCC,270,8.8,13.0,6.2,14.49,14.35,12.54,12.58,4/16/2020 17:45:28,4/16/2020 17:45:27,4/16/2020 17:45:29,4/16/2020 17:45:29,13.31,13.27,4/16/2020 17:45:31,4/16/2020 17:45:31,3.96,3.98,6.93,7.13,4/16/2020 17:51:51,4/16/2020 17:51:51,4/16/2020 17:55:12,4/16/2020 17:55:12,5.71,5.67,4/16/2020 17:51:52,4/16/2020 17:51:52,8.73,8.66,9.63,9.67,8.96,8.92,2.0020,1.9730,1.1760,1.1520,1.7520,1.7510,65,70,16APR2020:17:49:37,2.6,4/16/2020 17:45:02,0.6,189,40.4700,4770,4/16/2020 17:45:42,4680,4/16/2020 17:55:01,4722,12.6,13.03,13.02,13.03,13.04,4/16/2020 17:45:36,4/16/2020 17:45:36,4/16/2020 17:45:36,4/16/2020 17:45:36,13.03,13.03,4/16/2020 17:45:57,4/16/2020 17:45:56,6.103,6.116,6.103,6.09,4/16/2020 17:55:14,4/16/2020 17:55:14,4/16/2020 17:55:14,4/16/2020 17:55:14,6.219,6.219,4/16/2020 17:52:49,4/16/2020 17:52:48,9.18,9.18,9.17,9.17,8.94,8.94,1.445,1.443,1.445,1.446,1.651,1.651,60
16APR2020:18:15:00,15min,Peter Sinks,UCC,270,5.8,9.4,2.3,10.61,10.44,9.24,9.28,4/16/2020 18:01:02,4/16/2020 18:01:02,4/16/2020 18:01:04,4/16/2020 18:01:03,10.03,9.99,4/16/2020 18:01:02,4/16/2020 18:01:02,-0.09,-0.14,3.81,3.62,4/16/2020 18:14:23,4/16/2020 18:14:23,4/16/2020 18:14:24,4/16/2020 18:14:24,1.31,1.27,4/16/2020 18:14:23,4/16/2020 18:14:23,5.68,5.58,6.87,6.95,5.92,5.88,1.9740,1.9590,1.1580,1.1430,1.7690,1.7680,47,57,16APR2020:18:02:48,2.6,4/16/2020 18:12:16,0.5,353,36.6500,4740,4/16/2020 18:00:14,4650,4/16/2020 18:10:02,4696,12.5,9.48,9.48,9.49,9.49,4/16/2020 18:01:07,4/16/2020 18:01:06,4/16/2020 18:01:06,4/16/2020 18:01:06,9.38,9.38,4/16/2020 18:00:24,4/16/2020 18:00:23,2.664,2.68,2.665,2.647,4/16/2020 18:14:30,4/16/2020 18:14:29,4/16/2020 18:14:29,4/16/2020 18:14:29,2.019,2.019,4/16/2020 18:14:44,4/16/2020 18:14:43,6.299,6.298,6.297,6.296,5.978,5.975,1.435,1.432,1.433,1.435,1.693,1.693,60
16APR2020:18:30:00,15min,Peter Sinks,UCC,270,5.4,8.6,1.9,9.77,9.56,7.11,7.08,4/16/2020 18:25:53,4/16/2020 18:25:53,4/16/2020 18:26:17,4/16/2020 18:26:17,9.43,9.39,4/16/2020 18:25:59,4/16/2020 18:25:59,-1.03,-1.05,2.95,2.96,4/16/2020 18:21:59,4/16/2020 18:21:59,4/16/2020 18:22:05,4/16/2020 18:22:04,1.16,1.13,4/16/2020 18:22:03,4/16/2020 18:22:03,5.29,5.17,5.27,5.30,5.49,5.45,2.2020,2.1630,0.9540,0.9130,1.9520,1.9510,29,35,16APR2020:18:15:01,2.0,4/16/2020 18:26:58,0.3,307,33.5900,4740,4/16/2020 18:15:05,4650,4/16/2020 18:15:51,4682,12.5,8.01,8.01,8.02,8.02,4/16/2020 18:26:05,4/16/2020 18:26:05,4/16/2020 18:26:05,4/16/2020 18:26:05,9.18,9.18,4/16/2020 18:26:19,4/16/2020 18:26:18,1.651,1.672,1.652,1.632,4/16/2020 18:22:10,4/16/2020 18:22:10,4/16/2020 18:22:10,4/16/2020 18:22:09,2.226,2.224,4/16/2020 18:24:03,4/16/2020 18:24:02,5.258,5.258,5.258,5.258,5.451,5.452,1.441,1.439,1.441,1.444,1.819,1.819,60
16APR2020:18:45:00,15min,Peter Sinks,UCC,270,9.4,14.0,5.2,14.54,14.39,12.96,12.88,4/16/2020 18:44:50,4/16/2020 18:44:50,4/16/2020 18:44:43,4/16/2020 18:44:43,14.58,14.54,4/16/2020 18:44:51,4/16/2020 18:44:51,4.28,4.19,5.47,5.51,4/16/2020 18:32:56,4/16/2020 18:32:56,4/16/2020 18:32:59,4/16/2020 18:32:59,5.11,5.07,4/16/2020 18:33:04,4/16/2020 18:33:04,9.41,9.27,8.39,8.40,9.54,9.50,2.7110,2.6910,2.1360,2.0970,2.6590,2.6570,30,34,16APR2020:18:30:10,1.5,4/16/2020 18:30:14,0.3,323,25.3300,4710,4/16/2020 18:30:52,4650,4/16/2020 18:30:17,4681,12.5,13.59,13.59,13.59,13.59,4/16/2020 18:44:52,4/16/2020 18:44:52,4/16/2020 18:44:52,4/16/2020 18:44:52,14.32,14.32,4/16/2020 18:44:54,4/16/2020 18:44:53,5.05,5.054,5.049,5.046,4/16/2020 18:33:08,4/16/2020 18:33:08,4/16/2020 18:33:08,4/16/2020 18:33:08,5.296,5.295,4/16/2020 18:33:26,4/16/2020 18:33:25,8.81,8.81,8.81,8.82,9.37,9.38,2.362,2.362,2.363,2.363,2.617,2.618,60
16APR2020:19:00:00,15min,Peter Sinks,UCC,270,14.9,18.0,12.6,19.09,18.88,16.66,16.61,4/16/2020 18:53:37,4/16/2020 18:53:36,4/16/2020 18:53:45,4/16/2020 18:53:46,18.84,18.79,4/16/2020 18:53:45,4/16/2020 18:53:45,12.20,12.14,12.24,12.14,4/16/2020 18:45:01,4/16/2020 18:45:01,4/16/2020 18:45:10,4/16/2020 18:45:10,12.57,12.52,4/16/2020 18:46:53,4/16/2020 18:46:53,14.86,14.73,14.20,14.18,15.00,14.96,1.2570,1.2380,0.9880,1.0020,1.1700,1.1690,26,27,16APR2020:18:58:18,1.8,4/16/2020 18:50:09,0.3,287,49.0500,4710,4/16/2020 18:45:34,4650,4/16/2020 18:45:03,4677,12.5,17.65,17.64,17.65,17.66,4/16/2020 18:53:48,4/16/2020 18:53:47,4/16/2020 18:53:47,4/16/2020 18:53:47,18.42,18.42,4/16/2020 18:54:02,4/16/2020 18:54:02,12.34,12.34,12.34,12.33,4/16/2020 18:45:11,4/16/2020 18:45:10,4/16/2020 18:45:10,4/16/2020 18:45:10,12.87,12.87,4/16/2020 18:47:10,4/16/2020 18:47:10,14.47,14.47,14.47,14.47,14.97,14.97,1.033,1.031,1.032,1.033,1.118,1.118,60
16APR2020:19:15:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.7,17.88,17.69,16.82,16.82,4/16/2020 19:14:38,4/16/2020 19:14:35,4/16/2020 19:14:45,4/16/2020 19:14:38,17.94,17.90,4/16/2020 19:14:46,4/16/2020 19:14:46,14.22,14.04,14.78,14.84,4/16/2020 19:06:05,4/16/2020 19:06:04,4/16/2020 19:00:01,4/16/2020 19:06:25,14.66,14.61,4/16/2020 19:03:52,4/16/2020 19:03:52,16.10,15.96,15.59,15.63,16.25,16.21,0.8120,0.7890,0.4250,0.4120,0.6930,0.6930,10,26,16APR2020:19:00:01,1.5,4/16/2020 19:14:48,0.2,244,30.0400,4710,4/16/2020 19:01:35,2340,4/16/2020 19:05:19,3175,12.4,17.24,17.24,17.24,17.25,4/16/2020 19:14:48,4/16/2020 19:14:48,4/16/2020 19:14:48,4/16/2020 19:14:48,17.76,17.76,4/16/2020 19:15:00,4/16/2020 19:15:00,14.63,14.63,14.63,14.63,4/16/2020 19:04:00,4/16/2020 19:04:00,4/16/2020 19:04:00,4/16/2020 19:04:00,14.8,14.8,4/16/2020 19:00:01,4/16/2020 19:00:01,15.8,15.8,15.8,15.8,16.18,16.18,0.563,0.563,0.564,0.565,0.646,0.646,60
16APR2020:19:30:00,15min,Peter Sinks,UCC,270,13.6,17.8,10.0,19.52,19.35,17.85,17.94,4/16/2020 19:17:02,4/16/2020 19:17:02,4/16/2020 19:17:03,4/16/2020 19:17:03,18.54,18.49,4/16/2020 19:17:05,4/16/2020 19:17:05,8.76,8.68,10.39,10.62,4/16/2020 19:29:24,4/16/2020 19:29:23,4/16/2020 19:29:22,4/16/2020 19:29:22,9.58,9.54,4/16/2020 19:29:23,4/16/2020 19:29:23,13.50,13.38,13.92,14.00,13.78,13.74,2.1040,2.0820,1.6440,1.6050,1.9900,1.9890,1,3,16APR2020:19:15:01,2.4,4/16/2020 19:29:11,0.6,351,48.3600,2400,4/16/2020 19:15:50,2340,4/16/2020 19:15:32,2369,12.5,17.86,17.87,17.87,17.87,4/16/2020 19:17:07,4/16/2020 19:17:06,4/16/2020 19:17:06,4/16/2020 19:17:06,17.77,17.77,4/16/2020 19:15:03,4/16/2020 19:15:02,9.97,9.97,9.96,9.96,4/16/2020 19:29:26,4/16/2020 19:29:25,4/16/2020 19:29:25,4/16/2020 19:29:25,10.07,10.07,4/16/2020 19:29:34,4/16/2020 19:29:33,13.76,13.75,13.75,13.75,13.88,13.88,1.809,1.808,1.809,1.81,1.97,1.97,60
16APR2020:19:45:00,15min,Peter Sinks,UCC,270,8.0,12.8,2.9,13.81,13.62,11.64,11.72,4/16/2020 19:31:37,4/16/2020 19:31:37,4/16/2020 19:32:07,4/16/2020 19:32:07,13.46,13.42,4/16/2020 19:31:37,4/16/2020 19:31:37,0.55,0.60,3.99,4.17,4/16/2020 19:40:19,4/16/2020 19:40:19,4/16/2020 19:44:56,4/16/2020 19:44:55,1.98,1.94,4/16/2020 19:44:57,4/16/2020 19:44:57,7.88,7.76,8.30,8.38,8.15,8.11,2.8310,2.7860,1.9010,1.8940,2.5420,2.5400,0,0,16APR2020:19:30:01,1.8,4/16/2020 19:30:30,0.2,74,43.9100,2370,4/16/2020 19:30:01,2340,4/16/2020 19:30:03,2366,12.5,12.33,12.33,12.33,12.33,4/16/2020 19:32:08,4/16/2020 19:32:08,4/16/2020 19:32:08,4/16/2020 19:32:08,13.21,13.21,4/16/2020 19:32:07,4/16/2020 19:32:06,2.796,2.784,2.775,2.767,4/16/2020 19:45:00,4/16/2020 19:45:00,4/16/2020 19:45:00,4/16/2020 19:45:00,3.1,3.06,4/16/2020 19:45:00,4/16/2020 19:45:00,8.15,8.15,8.14,8.14,8.26,8.26,2.201,2.202,2.204,2.206,2.377,2.38,60
16APR2020:20:00:00,15min,Peter Sinks,UCC,270,0.3,5.8,-4.5,8.03,7.93,5.43,5.41,4/16/2020 19:48:32,4/16/2020 19:48:31,4/16/2020 19:48:31,4/16/2020 19:48:31,6.60,6.56,4/16/2020 19:48:32,4/16/2020 19:48:32,-5.64,-6.07,-3.09,-2.84,4/16/2020 19:58:47,4/16/2020 19:58:46,4/16/2020 19:58:51,4/16/2020 19:58:51,-5.02,-5.05,4/16/2020 19:58:48,4/16/2020 19:58:48,0.23,0.10,1.05,1.19,0.45,0.42,2.7700,2.8200,2.4280,2.3970,2.5710,2.5690,-0,0,16APR2020:19:45:11,3.3,4/16/2020 19:51:39,1.1,346,28.2300,2400,4/16/2020 19:54:33,2340,4/16/2020 19:45:02,2368,12.5,5.982,5.978,5.985,5.99,4/16/2020 19:48:38,4/16/2020 19:48:37,4/16/2020 19:48:37,4/16/2020 19:48:37,5.618,5.62,4/16/2020 19:48:44,4/16/2020 19:48:43,-4.22,-4.21,-4.218,-4.224,4/16/2020 19:58:58,4/16/2020 19:58:58,4/16/2020 19:58:58,4/16/2020 19:58:58,-4.873,-4.875,4/16/2020 19:59:12,4/16/2020 19:59:12,0.683,0.682,0.68,0.679,0.519,0.516,2.507,2.506,2.507,2.507,2.51,2.51,60
16APR2020:20:15:00,15min,Peter Sinks,UCC,270,-3.7,-0.5,-6.5,0.21,0.28,-1.57,-1.31,4/16/2020 20:00:45,4/16/2020 20:00:36,4/16/2020 20:00:31,4/16/2020 20:00:31,0.04,0.01,4/16/2020 20:00:45,4/16/2020 20:00:45,-7.23,-7.87,-5.66,-5.59,4/16/2020 20:07:43,4/16/2020 20:07:41,4/16/2020 20:07:45,4/16/2020 20:07:46,-6.65,-6.68,4/16/2020 20:07:43,4/16/2020 20:07:43,-3.77,-3.90,-3.68,-3.61,-3.57,-3.60,1.8860,2.0870,1.1080,1.1130,1.7030,1.7020,-0,-0,16APR2020:20:07:59,2.8,4/16/2020 20:11:29,0.6,329,24.7500,2400,4/16/2020 20:00:28,2340,4/16/2020 20:01:03,2373,12.5,-0.687,-0.685,-0.686,-0.688,4/16/2020 20:00:47,4/16/2020 20:00:47,4/16/2020 20:00:47,4/16/2020 20:00:47,-0.29,-0.287,4/16/2020 20:00:57,4/16/2020 20:00:57,-6.398,-6.386,-6.394,-6.401,4/16/2020 20:07:54,4/16/2020 20:07:53,4/16/2020 20:07:53,4/16/2020 20:07:53,-6.57,-6.57,4/16/2020 20:08:09,4/16/2020 20:08:08,-3.709,-3.71,-3.711,-3.711,-3.549,-3.55,1.47,1.467,1.469,1.47,1.647,1.647,60
16APR2020:20:30:00,15min,Peter Sinks,UCC,270,-8.4,-4.6,-10.4,-4.61,-4.46,-4.91,-4.86,4/16/2020 20:16:54,4/16/2020 20:16:53,4/16/2020 20:15:01,4/16/2020 20:15:01,-4.72,-4.75,4/16/2020 20:17:05,4/16/2020 20:17:05,-10.82,-11.77,-9.80,-9.75,4/16/2020 20:25:31,4/16/2020 20:25:30,4/16/2020 20:25:26,4/16/2020 20:25:26,-10.66,-10.69,4/16/2020 20:25:34,4/16/2020 20:25:34,-8.45,-8.69,-7.98,-7.90,-8.26,-8.29,1.5960,1.7260,1.3640,1.3470,1.5970,1.5950,-0,-0,16APR2020:20:15:03,1.1,4/16/2020 20:16:48,0.2,206,20.4500,2400,4/16/2020 20:15:01,2370,4/16/2020 20:15:02,2378,12.5,-4.801,-4.803,-4.802,-4.802,4/16/2020 20:16:59,4/16/2020 20:16:58,4/16/2020 20:16:58,4/16/2020 20:16:58,-4.485,-4.501,4/16/2020 20:15:01,4/16/2020 20:15:01,-10.37,-10.37,-10.37,-10.37,4/16/2020 20:25:37,4/16/2020 20:25:36,4/16/2020 20:25:36,4/16/2020 20:25:36,-10.45,-10.45,4/16/2020 20:25:52,4/16/2020 20:25:51,-8.22,-8.22,-8.22,-8.22,-8.19,-8.19,1.481,1.48,1.48,1.479,1.626,1.624,60
16APR2020:20:45:00,15min,Peter Sinks,UCC,270,-10.0,-8.3,-11.9,-8.24,-7.87,-9.00,-8.78,4/16/2020 20:38:49,4/16/2020 20:38:46,4/16/2020 20:39:53,4/16/2020 20:38:56,-8.06,-8.09,4/16/2020 20:38:47,4/16/2020 20:38:47,-12.09,-12.92,-11.61,-11.49,4/16/2020 20:42:23,4/16/2020 20:41:38,4/16/2020 20:44:39,4/16/2020 20:44:38,-12.00,-12.02,4/16/2020 20:42:59,4/16/2020 20:42:59,-10.12,-10.24,-10.17,-10.11,-9.89,-9.92,1.1210,1.4000,0.7420,0.7850,1.0920,1.0910,-0,-0,16APR2020:20:30:01,0.9,4/16/2020 20:41:30,0.1,180,0.1890,2400,4/16/2020 20:30:02,2370,4/16/2020 20:30:01,2389,12.5,-8.52,-8.52,-8.52,-8.52,4/16/2020 20:39:01,4/16/2020 20:39:00,4/16/2020 20:39:00,4/16/2020 20:39:00,-8.16,-8.16,4/16/2020 20:39:13,4/16/2020 20:39:12,-11.87,-11.87,-11.87,-11.87,4/16/2020 20:41:54,4/16/2020 20:41:54,4/16/2020 20:41:53,4/16/2020 20:41:53,-11.87,-11.87,4/16/2020 20:43:06,4/16/2020 20:43:05,-10.14,-10.14,-10.14,-10.14,-9.87,-9.87,0.986,0.986,0.987,0.987,1.054,1.055,60
16APR2020:21:00:00,15min,Peter Sinks,UCC,270,-10.7,-10.1,-11.9,-9.92,-9.73,-10.43,-10.21,4/16/2020 20:54:21,4/16/2020 20:56:37,4/16/2020 20:54:18,4/16/2020 20:54:21,-9.85,-9.87,4/16/2020 20:54:17,4/16/2020 20:54:17,-12.00,-12.36,-11.78,-11.70,4/16/2020 20:45:05,4/16/2020 20:45:05,4/16/2020 20:58:43,4/16/2020 20:58:45,-11.85,-11.88,4/16/2020 20:45:01,4/16/2020 20:45:01,-10.80,-10.83,-11.12,-11.03,-10.64,-10.67,0.5550,0.6960,0.3040,0.3070,0.5670,0.5670,-0,-0,16APR2020:20:45:01,0.0,4/16/2020 20:45:01,0.0,0,0.0000,2400,4/16/2020 20:45:01,2310,4/16/2020 20:56:28,2386,12.4,-10.12,-10.12,-10.12,-10.12,4/16/2020 20:54:24,4/16/2020 20:54:24,4/16/2020 20:54:24,4/16/2020 20:54:23,-9.99,-9.99,4/16/2020 20:54:35,4/16/2020 20:54:35,-11.84,-11.84,-11.84,-11.84,4/16/2020 20:58:55,4/16/2020 20:58:55,4/16/2020 20:58:55,4/16/2020 20:58:54,-11.86,-11.86,4/16/2020 20:45:24,4/16/2020 20:45:23,-10.95,-10.95,-10.95,-10.95,-10.66,-10.66,0.452,0.452,0.452,0.452,0.571,0.571,60
16APR2020:21:15:00,15min,Peter Sinks,UCC,270,-11.3,-9.8,-12.7,-9.52,-9.04,-10.26,-10.22,4/16/2020 21:10:58,4/16/2020 21:11:03,4/16/2020 21:10:59,4/16/2020 21:10:59,-9.63,-9.65,4/16/2020 21:11:05,4/16/2020 21:11:05,-12.93,-13.21,-12.77,-12.72,4/16/2020 21:08:35,4/16/2020 21:08:40,4/16/2020 21:08:36,4/16/2020 21:08:36,-12.59,-12.62,4/16/2020 21:08:34,4/16/2020 21:08:34,-11.42,-11.44,-11.58,-11.51,-11.23,-11.26,0.7200,0.9030,0.4860,0.4880,0.6620,0.6610,-0,-0,16APR2020:21:00:01,2.0,4/16/2020 21:13:01,0.3,158,17.9800,2400,4/16/2020 21:01:41,2340,4/16/2020 21:00:04,2375,12.5,-9.88,-9.88,-9.88,-9.88,4/16/2020 21:11:12,4/16/2020 21:11:12,4/16/2020 21:11:11,4/16/2020 21:11:11,-9.79,-9.79,4/16/2020 21:11:29,4/16/2020 21:11:28,-12.87,-12.87,-12.87,-12.87,4/16/2020 21:08:48,4/16/2020 21:08:48,4/16/2020 21:08:48,4/16/2020 21:08:48,-12.54,-12.54,4/16/2020 21:09:04,4/16/2020 21:09:03,-11.49,-11.49,-11.49,-11.49,-11.25,-11.25,0.632,0.632,0.633,0.633,0.646,0.647,60
16APR2020:21:30:00,15min,Peter Sinks,UCC,270,-10.8,-9.9,-11.4,-9.78,-9.67,-9.97,-9.69,4/16/2020 21:16:35,4/16/2020 21:16:40,4/16/2020 21:16:34,4/16/2020 21:16:34,-9.63,-9.65,4/16/2020 21:16:44,4/16/2020 21:16:44,-11.49,-11.88,-11.80,-11.73,4/16/2020 21:27:40,4/16/2020 21:27:46,4/16/2020 21:27:41,4/16/2020 21:27:38,-11.26,-11.28,4/16/2020 21:27:35,4/16/2020 21:27:35,-10.88,-10.94,-11.06,-10.95,-10.71,-10.73,0.3350,0.4130,0.3330,0.3610,0.3210,0.3200,-0,-0,16APR2020:21:15:01,2.8,4/16/2020 21:18:40,0.6,217,44.1200,2400,4/16/2020 21:15:01,2370,4/16/2020 21:15:02,2384,12.5,-9.88,-9.88,-9.88,-9.88,4/16/2020 21:16:45,4/16/2020 21:16:45,4/16/2020 21:16:44,4/16/2020 21:16:44,-9.88,-9.88,4/16/2020 21:16:56,4/16/2020 21:16:55,-11.64,-11.65,-11.65,-11.64,4/16/2020 21:27:48,4/16/2020 21:27:48,4/16/2020 21:27:47,4/16/2020 21:27:47,-11.23,-11.23,4/16/2020 21:28:04,4/16/2020 21:28:04,-10.96,-10.96,-10.96,-10.96,-10.72,-10.72,0.351,0.351,0.351,0.351,0.309,0.309,60
16APR2020:21:45:00,15min,Peter Sinks,UCC,270,-11.5,-9.8,-12.9,-9.69,-9.50,-9.77,-9.68,4/16/2020 21:36:28,4/16/2020 21:36:33,4/16/2020 21:36:18,4/16/2020 21:36:23,-9.62,-9.65,4/16/2020 21:36:33,4/16/2020 21:36:33,-12.95,-13.16,-13.23,-13.11,4/16/2020 21:44:26,4/16/2020 21:43:32,4/16/2020 21:44:24,4/16/2020 21:44:13,-12.96,-12.99,4/16/2020 21:44:39,4/16/2020 21:44:39,-11.57,-11.68,-11.74,-11.66,-11.37,-11.40,0.8860,0.9870,0.9370,0.9390,0.8910,0.8900,-0,-0,16APR2020:21:30:01,1.5,4/16/2020 21:32:57,0.4,152,48.7500,2400,4/16/2020 21:30:02,2370,4/16/2020 21:30:01,2389,12.5,-9.76,-9.75,-9.76,-9.76,4/16/2020 21:36:34,4/16/2020 21:36:34,4/16/2020 21:36:33,4/16/2020 21:36:33,-9.82,-9.82,4/16/2020 21:36:44,4/16/2020 21:36:43,-13.06,-13.06,-13.06,-13.06,4/16/2020 21:43:30,4/16/2020 21:43:30,4/16/2020 21:43:29,4/16/2020 21:43:29,-12.76,-12.76,4/16/2020 21:44:48,4/16/2020 21:44:47,-11.65,-11.65,-11.65,-11.65,-11.35,-11.35,0.924,0.925,0.925,0.925,0.871,0.871,60
16APR2020:22:00:00,15min,Peter Sinks,UCC,270,-12.6,-12.0,-13.6,-12.09,-12.06,-12.05,-11.89,4/16/2020 21:50:10,4/16/2020 21:49:50,4/16/2020 21:55:45,4/16/2020 21:55:47,-11.85,-11.88,4/16/2020 21:50:06,4/16/2020 21:50:06,-13.79,-14.07,-13.66,-13.54,4/16/2020 21:58:31,4/16/2020 21:58:39,4/16/2020 21:57:54,4/16/2020 21:57:54,-13.63,-13.66,4/16/2020 21:58:31,4/16/2020 21:58:31,-12.63,-12.71,-12.74,-12.65,-12.46,-12.49,0.4710,0.5340,0.3830,0.3860,0.4860,0.4860,-0,-0,16APR2020:21:45:01,2.0,4/16/2020 21:55:46,0.3,127,52.7800,2400,4/16/2020 21:45:01,2370,4/16/2020 21:45:02,2393,12.5,-12.13,-12.12,-12.13,-12.13,4/16/2020 21:55:52,4/16/2020 21:55:52,4/16/2020 21:55:52,4/16/2020 21:55:51,-11.88,-11.88,4/16/2020 21:50:35,4/16/2020 21:50:34,-13.65,-13.65,-13.65,-13.65,4/16/2020 21:58:54,4/16/2020 21:58:53,4/16/2020 21:58:53,4/16/2020 21:58:53,-13.61,-13.61,4/16/2020 21:59:29,4/16/2020 21:59:28,-12.68,-12.68,-12.68,-12.68,-12.46,-12.46,0.425,0.426,0.426,0.426,0.461,0.462,60
16APR2020:22:15:00,15min,Peter Sinks,UCC,270,-13.5,-12.9,-14.2,-12.92,-12.90,-13.09,-13.02,4/16/2020 22:03:47,4/16/2020 22:03:48,4/16/2020 22:03:14,4/16/2020 22:03:14,-12.67,-12.69,4/16/2020 22:03:38,4/16/2020 22:03:38,-14.16,-14.32,-14.65,-14.66,4/16/2020 22:09:38,4/16/2020 22:09:31,4/16/2020 22:12:17,4/16/2020 22:12:17,-14.15,-14.17,4/16/2020 22:09:15,4/16/2020 22:09:15,-13.59,-13.68,-13.70,-13.63,-13.44,-13.46,0.3420,0.4180,0.3390,0.3480,0.3950,0.3950,-0,-0,16APR2020:22:00:01,0.4,4/16/2020 22:10:34,0.0,290,0.3760,2400,4/16/2020 22:00:01,2370,4/16/2020 22:00:03,2394,12.5,-13.05,-13.05,-13.05,-13.05,4/16/2020 22:03:27,4/16/2020 22:03:27,4/16/2020 22:03:27,4/16/2020 22:03:26,-12.77,-12.77,4/16/2020 22:04:06,4/16/2020 22:04:05,-14.26,-14.26,-14.26,-14.26,4/16/2020 22:09:49,4/16/2020 22:09:49,4/16/2020 22:09:49,4/16/2020 22:09:49,-14.11,-14.11,4/16/2020 22:09:45,4/16/2020 22:09:44,-13.65,-13.65,-13.65,-13.65,-13.45,-13.45,0.349,0.349,0.349,0.349,0.385,0.385,60
16APR2020:22:30:00,15min,Peter Sinks,UCC,270,-14.6,-13.6,-15.3,-13.67,-13.70,-13.78,-13.66,4/16/2020 22:15:01,4/16/2020 22:15:02,4/16/2020 22:15:01,4/16/2020 22:15:01,-13.34,-13.36,4/16/2020 22:15:03,4/16/2020 22:15:03,-15.18,-15.45,-15.60,-15.48,4/16/2020 22:21:23,4/16/2020 22:21:21,4/16/2020 22:21:21,4/16/2020 22:21:20,-15.34,-15.36,4/16/2020 22:21:23,4/16/2020 22:21:23,-14.63,-14.77,-14.88,-14.80,-14.51,-14.54,0.3570,0.4060,0.3900,0.3770,0.4050,0.4050,-0,-0,16APR2020:22:15:03,1.5,4/16/2020 22:16:23,0.1,182,7.2870,2400,4/16/2020 22:15:01,2370,4/16/2020 22:15:02,2394,12.5,-13.7,-13.7,-13.7,-13.7,4/16/2020 22:15:01,4/16/2020 22:15:01,4/16/2020 22:15:01,4/16/2020 22:15:01,-13.42,-13.42,4/16/2020 22:15:06,4/16/2020 22:15:06,-15.39,-15.39,-15.39,-15.39,4/16/2020 22:21:25,4/16/2020 22:21:25,4/16/2020 22:21:24,4/16/2020 22:21:24,-15.11,-15.11,4/16/2020 22:21:28,4/16/2020 22:21:27,-14.77,-14.77,-14.77,-14.77,-14.51,-14.51,0.382,0.381,0.381,0.381,0.417,0.416,60
16APR2020:22:45:00,15min,Peter Sinks,UCC,270,-14.8,-14.0,-15.5,-14.10,-14.05,-14.15,-14.10,4/16/2020 22:30:12,4/16/2020 22:30:13,4/16/2020 22:30:01,4/16/2020 22:30:01,-13.86,-13.88,4/16/2020 22:30:03,4/16/2020 22:30:03,-15.32,-15.58,-15.60,-15.51,4/16/2020 22:41:59,4/16/2020 22:42:09,4/16/2020 22:41:58,4/16/2020 22:42:02,-15.41,-15.43,4/16/2020 22:42:03,4/16/2020 22:42:03,-14.78,-14.91,-15.01,-14.93,-14.68,-14.70,0.3890,0.4490,0.4110,0.3890,0.4610,0.4610,-0,-0,16APR2020:22:30:10,0.2,4/16/2020 22:41:54,0.0,34,0.0000,2400,4/16/2020 22:30:01,2370,4/16/2020 22:30:03,2394,12.5,-14.12,-14.12,-14.12,-14.12,4/16/2020 22:30:08,4/16/2020 22:30:08,4/16/2020 22:30:07,4/16/2020 22:30:07,-13.87,-13.87,4/16/2020 22:32:04,4/16/2020 22:32:03,-15.49,-15.49,-15.49,-15.49,4/16/2020 22:42:17,4/16/2020 22:42:15,4/16/2020 22:42:17,4/16/2020 22:42:16,-15.42,-15.42,4/16/2020 22:42:36,4/16/2020 22:42:35,-14.9,-14.9,-14.9,-14.9,-14.68,-14.68,0.411,0.411,0.411,0.411,0.46,0.46,60
16APR2020:23:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.5,-16.7,-14.53,-14.39,-14.71,-14.74,4/16/2020 22:50:45,4/16/2020 22:50:45,4/16/2020 22:50:36,4/16/2020 22:50:37,-14.23,-14.25,4/16/2020 22:50:43,4/16/2020 22:50:43,-16.51,-16.74,-17.09,-17.02,4/16/2020 22:59:57,4/16/2020 22:59:51,4/16/2020 22:59:33,4/16/2020 23:00:00,-16.60,-16.62,4/16/2020 22:59:41,4/16/2020 22:59:41,-15.53,-15.69,-15.88,-15.83,-15.47,-15.49,0.5370,0.6240,0.6070,0.6030,0.6230,0.6220,-0,-0,16APR2020:22:45:01,1.1,4/16/2020 22:49:22,0.2,196,30.1400,2400,4/16/2020 22:45:01,2370,4/16/2020 22:45:02,2393,12.5,-14.64,-14.64,-14.64,-14.64,4/16/2020 22:50:47,4/16/2020 22:50:47,4/16/2020 22:50:46,4/16/2020 22:50:46,-14.32,-14.32,4/16/2020 22:51:01,4/16/2020 22:51:00,-16.81,-16.81,-16.81,-16.81,4/16/2020 23:00:00,4/16/2020 23:00:00,4/16/2020 23:00:00,4/16/2020 23:00:00,-16.52,-16.52,4/16/2020 23:00:00,4/16/2020 23:00:00,-15.72,-15.72,-15.72,-15.72,-15.45,-15.45,0.579,0.579,0.58,0.58,0.603,0.603,60
16APR2020:23:15:00,15min,Peter Sinks,UCC,270,-17.4,-16.5,-18.0,-16.45,-16.59,-16.83,-16.70,4/16/2020 23:01:39,4/16/2020 23:01:48,4/16/2020 23:01:06,4/16/2020 23:01:08,-16.31,-16.33,4/16/2020 23:01:23,4/16/2020 23:01:23,-18.07,-18.30,-18.29,-18.23,4/16/2020 23:15:00,4/16/2020 23:14:52,4/16/2020 23:10:38,4/16/2020 23:10:40,-18.08,-18.10,4/16/2020 23:14:57,4/16/2020 23:14:57,-17.35,-17.54,-17.73,-17.66,-17.32,-17.34,0.4660,0.4580,0.4250,0.4240,0.4690,0.4680,-0,-0,16APR2020:23:00:01,0.7,4/16/2020 23:00:01,0.0,249,1.4080,2400,4/16/2020 23:00:02,2370,4/16/2020 23:00:01,2391,12.5,-16.67,-16.67,-16.67,-16.67,4/16/2020 23:01:48,4/16/2020 23:01:48,4/16/2020 23:01:48,4/16/2020 23:01:48,-16.41,-16.41,4/16/2020 23:01:53,4/16/2020 23:01:52,-18.15,-18.15,-18.15,-18.15,4/16/2020 23:14:57,4/16/2020 23:14:56,4/16/2020 23:14:56,4/16/2020 23:14:56,-17.94,-17.94,4/16/2020 23:11:33,4/16/2020 23:11:32,-17.56,-17.56,-17.56,-17.56,-17.31,-17.31,0.441,0.441,0.441,0.44,0.465,0.465,60
16APR2020:23:30:00,15min,Peter Sinks,UCC,270,-19.1,-17.6,-20.5,-17.65,-17.70,-17.55,-17.56,4/16/2020 23:17:20,4/16/2020 23:17:24,4/16/2020 23:17:17,4/16/2020 23:17:17,-17.49,-17.51,4/16/2020 23:17:07,4/16/2020 23:17:07,-20.41,-20.68,-20.50,-20.51,4/16/2020 23:29:29,4/16/2020 23:27:03,4/16/2020 23:29:56,4/16/2020 23:29:57,-20.46,-20.47,4/16/2020 23:27:09,4/16/2020 23:27:09,-19.09,-19.30,-19.31,-19.27,-19.06,-19.08,0.9320,0.9900,0.8870,0.8880,0.9960,0.9950,-0,-0,16APR2020:23:15:01,1.1,4/16/2020 23:16:55,0.1,289,35.3900,2400,4/16/2020 23:15:02,2370,4/16/2020 23:15:01,2390,12.5,-17.65,-17.65,-17.65,-17.65,4/16/2020 23:17:25,4/16/2020 23:17:24,4/16/2020 23:17:24,4/16/2020 23:17:23,-17.62,-17.62,4/16/2020 23:17:48,4/16/2020 23:17:47,-20.47,-20.47,-20.47,-20.47,4/16/2020 23:30:00,4/16/2020 23:30:00,4/16/2020 23:30:00,4/16/2020 23:30:00,-20.46,-20.46,4/16/2020 23:27:42,4/16/2020 23:27:41,-19.22,-19.22,-19.23,-19.23,-19.02,-19.03,0.911,0.911,0.911,0.911,0.985,0.985,60
16APR2020:23:45:00,15min,Peter Sinks,UCC,270,-21.0,-20.0,-21.8,-20.01,-19.98,-20.29,-20.19,4/16/2020 23:33:40,4/16/2020 23:33:40,4/16/2020 23:33:10,4/16/2020 23:33:11,-19.72,-19.73,4/16/2020 23:33:41,4/16/2020 23:33:41,-21.52,-21.98,-22.19,-22.09,4/16/2020 23:36:51,4/16/2020 23:36:03,4/16/2020 23:35:52,4/16/2020 23:35:51,-21.72,-21.73,4/16/2020 23:37:01,4/16/2020 23:37:01,-20.96,-21.13,-21.32,-21.24,-20.89,-20.90,0.5230,0.5980,0.5980,0.5900,0.5790,0.5780,-0,-0,16APR2020:23:30:33,0.0,4/16/2020 23:30:01,0.0,0,0.0000,2400,4/16/2020 23:30:02,2340,4/16/2020 23:35:37,2391,12.5,-20.17,-20.17,-20.17,-20.17,4/16/2020 23:33:49,4/16/2020 23:33:49,4/16/2020 23:33:49,4/16/2020 23:33:48,-19.8,-19.8,4/16/2020 23:34:14,4/16/2020 23:34:13,-21.89,-21.89,-21.89,-21.89,4/16/2020 23:36:59,4/16/2020 23:36:59,4/16/2020 23:36:59,4/16/2020 23:36:58,-21.64,-21.64,4/16/2020 23:36:44,4/16/2020 23:36:43,-21.15,-21.15,-21.15,-21.15,-20.88,-20.88,0.573,0.574,0.573,0.573,0.57,0.57,60
17APR2020:00:00:00,15min,Peter Sinks,UCC,270,-21.9,-21.4,-22.6,-21.36,-21.42,-21.72,-21.62,4/16/2020 23:46:14,4/16/2020 23:46:18,4/16/2020 23:45:01,4/16/2020 23:45:06,-21.20,-21.21,4/16/2020 23:45:08,4/16/2020 23:45:08,-22.43,-22.72,-22.97,-22.90,4/16/2020 23:57:29,4/16/2020 23:57:15,4/16/2020 23:57:04,4/16/2020 23:57:22,-22.53,-22.54,4/16/2020 23:57:22,4/16/2020 23:57:22,-21.87,-22.04,-22.26,-22.17,-21.83,-21.84,0.3110,0.3600,0.3420,0.3460,0.3740,0.3730,-0,-0,16APR2020:23:45:01,0.0,4/16/2020 23:45:01,0.0,0,0.0000,2400,4/16/2020 23:45:01,2370,4/16/2020 23:45:03,2392,12.5,-21.57,-21.57,-21.57,-21.57,4/16/2020 23:45:20,4/16/2020 23:45:20,4/16/2020 23:45:20,4/16/2020 23:45:19,-21.24,-21.24,4/16/2020 23:45:44,4/16/2020 23:45:43,-22.75,-22.75,-22.75,-22.75,4/16/2020 23:57:35,4/16/2020 23:57:35,4/16/2020 23:57:34,4/16/2020 23:57:34,-22.54,-22.54,4/16/2020 23:58:43,4/16/2020 23:58:42,-22.08,-22.08,-22.08,-22.08,-21.83,-21.83,0.335,0.335,0.335,0.335,0.366,0.365,60
17APR2020:00:15:00,15min,Peter Sinks,UCC,270,-22.8,-22.0,-23.3,-22.03,-22.03,-22.50,-22.46,4/17/2020 00:00:03,4/17/2020 00:00:07,4/17/2020 00:00:05,4/17/2020 00:00:21,-21.79,-21.81,4/17/2020 00:00:02,4/17/2020 00:00:02,-23.18,-23.39,-23.57,-23.50,4/17/2020 00:10:01,4/17/2020 00:10:01,4/17/2020 00:10:03,4/17/2020 00:10:07,-23.27,-23.28,4/17/2020 00:09:35,4/17/2020 00:09:35,-22.74,-22.91,-23.10,-23.02,-22.70,-22.71,0.3210,0.3470,0.2820,0.2760,0.3670,0.3670,-0,-0,17APR2020:00:00:01,0.9,4/17/2020 00:03:55,0.1,168,1.6060,2400,4/17/2020 00:00:01,2370,4/17/2020 00:00:03,2392,12.4,-22.27,-22.27,-22.27,-22.27,4/17/2020 00:00:09,4/17/2020 00:00:09,4/17/2020 00:00:09,4/17/2020 00:00:08,-21.82,-21.82,4/17/2020 00:00:31,4/17/2020 00:00:30,-23.39,-23.39,-23.39,-23.39,4/17/2020 00:10:16,4/17/2020 00:10:16,4/17/2020 00:10:15,4/17/2020 00:10:15,-23.23,-23.23,4/17/2020 00:10:25,4/17/2020 00:10:24,-22.94,-22.94,-22.94,-22.94,-22.69,-22.69,0.305,0.305,0.305,0.305,0.369,0.368,60
17APR2020:00:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.7,-23.1,-21.75,-21.69,-21.72,-21.65,4/17/2020 00:19:52,4/17/2020 00:19:50,4/17/2020 00:22:06,4/17/2020 00:22:05,-21.50,-21.51,4/17/2020 00:19:57,4/17/2020 00:19:57,-22.95,-23.24,-23.46,-23.43,4/17/2020 00:27:38,4/17/2020 00:27:29,4/17/2020 00:27:08,4/17/2020 00:27:09,-23.12,-23.14,4/17/2020 00:27:45,4/17/2020 00:27:45,-22.39,-22.51,-22.59,-22.53,-22.31,-22.32,0.3250,0.3860,0.4140,0.4020,0.3700,0.3690,-0,-0,17APR2020:00:15:01,1.3,4/17/2020 00:18:13,0.1,359,2.1540,2400,4/17/2020 00:15:01,2370,4/17/2020 00:15:03,2393,12.4,-21.79,-21.79,-21.79,-21.8,4/17/2020 00:22:21,4/17/2020 00:22:21,4/17/2020 00:22:20,4/17/2020 00:22:20,-21.57,-21.57,4/17/2020 00:20:22,4/17/2020 00:20:21,-23.21,-23.21,-23.21,-23.21,4/17/2020 00:27:45,4/17/2020 00:27:45,4/17/2020 00:27:44,4/17/2020 00:27:44,-22.97,-22.98,4/17/2020 00:27:57,4/17/2020 00:27:56,-22.5,-22.5,-22.5,-22.5,-22.31,-22.31,0.369,0.37,0.369,0.369,0.357,0.357,60
17APR2020:00:45:00,15min,Peter Sinks,UCC,270,-24.0,-22.9,-24.8,-22.84,-23.01,-23.12,-23.05,4/17/2020 00:30:01,4/17/2020 00:30:12,4/17/2020 00:30:07,4/17/2020 00:30:07,-22.68,-22.69,4/17/2020 00:30:06,4/17/2020 00:30:06,-24.67,-24.92,-25.11,-24.97,4/17/2020 00:42:19,4/17/2020 00:42:20,4/17/2020 00:41:58,4/17/2020 00:44:49,-24.82,-24.84,4/17/2020 00:42:07,4/17/2020 00:42:07,-23.96,-24.17,-24.42,-24.34,-23.95,-23.96,0.5140,0.5140,0.5370,0.5370,0.5350,0.5350,-0,-0,17APR2020:00:41:25,1.5,4/17/2020 00:33:41,0.1,162,4.7040,2400,4/17/2020 00:30:01,2370,4/17/2020 00:30:03,2393,12.5,-23.01,-23.01,-23.01,-23.01,4/17/2020 00:30:29,4/17/2020 00:30:28,4/17/2020 00:30:28,4/17/2020 00:30:28,-22.75,-22.75,4/17/2020 00:30:45,4/17/2020 00:30:45,-24.88,-24.88,-24.88,-24.88,4/17/2020 00:42:30,4/17/2020 00:42:30,4/17/2020 00:42:29,4/17/2020 00:42:29,-24.75,-24.75,4/17/2020 00:43:01,4/17/2020 00:43:00,-24.21,-24.21,-24.21,-24.21,-23.93,-23.93,0.526,0.526,0.526,0.526,0.544,0.544,60
17APR2020:01:00:00,15min,Peter Sinks,UCC,270,-24.6,-24.1,-25.1,-24.17,-24.00,-23.97,-23.81,4/17/2020 00:49:42,4/17/2020 00:49:45,4/17/2020 00:49:37,4/17/2020 00:49:37,-24.01,-24.03,4/17/2020 00:49:43,4/17/2020 00:49:43,-24.94,-25.23,-25.50,-25.40,4/17/2020 00:57:50,4/17/2020 00:57:41,4/17/2020 00:57:33,4/17/2020 00:57:37,-25.05,-25.06,4/17/2020 00:57:53,4/17/2020 00:57:53,-24.55,-24.70,-24.85,-24.76,-24.51,-24.52,0.2230,0.2900,0.3510,0.3640,0.2750,0.2740,-0,-0,17APR2020:00:45:01,0.4,4/17/2020 00:50:17,0.0,178,0.5090,2400,4/17/2020 00:45:01,2370,4/17/2020 00:45:04,2393,12.5,-24.12,-24.11,-24.12,-24.12,4/17/2020 00:49:44,4/17/2020 00:49:44,4/17/2020 00:49:44,4/17/2020 00:49:43,-24.1,-24.1,4/17/2020 00:55:46,4/17/2020 00:55:45,-25.25,-25.25,-25.25,-25.25,4/17/2020 00:57:54,4/17/2020 00:57:54,4/17/2020 00:57:53,4/17/2020 00:57:53,-25.02,-25.02,4/17/2020 00:58:25,4/17/2020 00:58:24,-24.72,-24.72,-24.72,-24.72,-24.52,-24.52,0.293,0.293,0.293,0.293,0.256,0.257,60
17APR2020:01:15:00,15min,Peter Sinks,UCC,270,-25.4,-24.9,-25.9,-24.84,-24.96,-25.19,-25.12,4/17/2020 01:00:09,4/17/2020 01:00:45,4/17/2020 01:00:29,4/17/2020 01:00:01,-24.75,-24.77,4/17/2020 01:01:08,4/17/2020 01:01:08,-25.85,-26.03,-26.26,-26.15,4/17/2020 01:09:30,4/17/2020 01:09:37,4/17/2020 01:09:27,4/17/2020 01:09:23,-25.79,-25.80,4/17/2020 01:07:11,4/17/2020 01:07:11,-25.43,-25.51,-25.69,-25.60,-25.33,-25.34,0.2520,0.2620,0.2580,0.2550,0.2660,0.2650,-0,-0,17APR2020:01:07:11,0.0,4/17/2020 01:00:01,0.0,0,0.0000,2400,4/17/2020 01:00:02,2340,4/17/2020 01:00:08,2394,12.4,-25.06,-25.06,-25.06,-25.06,4/17/2020 01:00:37,4/17/2020 01:00:37,4/17/2020 01:00:36,4/17/2020 01:00:36,-24.77,-24.77,4/17/2020 01:00:01,4/17/2020 01:00:01,-25.99,-26,-25.99,-25.99,4/17/2020 01:09:37,4/17/2020 01:09:37,4/17/2020 01:09:37,4/17/2020 01:09:36,-25.79,-25.79,4/17/2020 01:07:45,4/17/2020 01:07:44,-25.55,-25.55,-25.55,-25.55,-25.32,-25.32,0.249,0.249,0.249,0.249,0.261,0.261,60
17APR2020:01:30:00,15min,Peter Sinks,UCC,270,-26.3,-25.6,-27.0,-25.55,-25.47,-25.82,-25.75,4/17/2020 01:20:05,4/17/2020 01:20:04,4/17/2020 01:15:15,4/17/2020 01:15:14,-25.35,-25.36,4/17/2020 01:19:52,4/17/2020 01:19:52,-26.90,-27.00,-27.28,-27.21,4/17/2020 01:26:03,4/17/2020 01:25:25,4/17/2020 01:25:01,4/17/2020 01:25:00,-26.83,-26.83,4/17/2020 01:25:50,4/17/2020 01:25:50,-26.33,-26.42,-26.71,-26.64,-26.25,-26.26,0.4410,0.4630,0.5010,0.4950,0.4870,0.4860,-0,-0,17APR2020:01:15:01,0.4,4/17/2020 01:17:27,0.0,207,1.9700,2400,4/17/2020 01:15:01,2370,4/17/2020 01:15:04,2393,12.4,-25.74,-25.74,-25.74,-25.74,4/17/2020 01:15:43,4/17/2020 01:15:43,4/17/2020 01:15:42,4/17/2020 01:15:42,-25.38,-25.39,4/17/2020 01:15:01,4/17/2020 01:15:01,-27.07,-27.07,-27.07,-27.07,4/17/2020 01:25:15,4/17/2020 01:25:15,4/17/2020 01:25:15,4/17/2020 01:25:14,-26.83,-26.83,4/17/2020 01:29:19,4/17/2020 01:29:18,-26.51,-26.51,-26.52,-26.52,-26.23,-26.23,0.469,0.47,0.469,0.469,0.486,0.485,60
17APR2020:01:45:00,15min,Peter Sinks,UCC,270,-26.6,-26.0,-27.2,-25.93,-25.87,-26.46,-26.39,4/17/2020 01:39:18,4/17/2020 01:39:15,4/17/2020 01:38:04,4/17/2020 01:38:15,-25.64,-25.65,4/17/2020 01:39:18,4/17/2020 01:39:18,-27.06,-27.20,-27.49,-27.38,4/17/2020 01:43:17,4/17/2020 01:32:21,4/17/2020 01:32:05,4/17/2020 01:31:58,-27.12,-27.13,4/17/2020 01:32:26,4/17/2020 01:32:26,-26.67,-26.73,-27.03,-26.95,-26.56,-26.57,0.2710,0.3130,0.2830,0.2690,0.3210,0.3210,-0,-0,17APR2020:01:30:02,0.0,4/17/2020 01:30:01,0.0,0,0.0000,2400,4/17/2020 01:30:01,2370,4/17/2020 01:30:02,2394,12.5,-26.22,-26.22,-26.22,-26.23,4/17/2020 01:39:21,4/17/2020 01:39:21,4/17/2020 01:39:21,4/17/2020 01:39:21,-25.83,-25.83,4/17/2020 01:39:27,4/17/2020 01:39:27,-27.25,-27.25,-27.25,-27.25,4/17/2020 01:32:19,4/17/2020 01:32:19,4/17/2020 01:32:19,4/17/2020 01:32:18,-27.12,-27.12,4/17/2020 01:44:21,4/17/2020 01:44:20,-26.85,-26.85,-26.85,-26.85,-26.57,-26.57,0.267,0.267,0.267,0.267,0.308,0.308,60
17APR2020:02:00:00,15min,Peter Sinks,UCC,270,-27.5,-26.9,-28.0,-26.82,-26.84,-27.12,-27.05,4/17/2020 01:45:03,4/17/2020 01:45:15,4/17/2020 01:50:40,4/17/2020 01:50:33,-26.68,-26.69,4/17/2020 01:45:19,4/17/2020 01:45:19,-27.90,-28.04,-28.31,-28.21,4/17/2020 01:55:51,4/17/2020 01:56:01,4/17/2020 01:55:47,4/17/2020 01:55:44,-27.86,-27.87,4/17/2020 01:55:39,4/17/2020 01:55:39,-27.48,-27.57,-27.79,-27.71,-27.40,-27.41,0.2670,0.2820,0.3160,0.3140,0.2790,0.2790,-0,-0,17APR2020:01:45:01,0.4,4/17/2020 01:49:17,0.0,216,0.0020,2400,4/17/2020 01:45:01,2370,4/17/2020 01:45:02,2392,12.4,-27,-27,-27,-27,4/17/2020 01:45:20,4/17/2020 01:45:20,4/17/2020 01:45:19,4/17/2020 01:45:19,-26.77,-26.77,4/17/2020 01:45:27,4/17/2020 01:45:40,-28.1,-28.1,-28.1,-28.1,4/17/2020 01:56:05,4/17/2020 01:56:05,4/17/2020 01:56:04,4/17/2020 01:56:04,-27.86,-27.86,4/17/2020 01:57:25,4/17/2020 01:57:24,-27.63,-27.63,-27.63,-27.63,-27.4,-27.4,0.294,0.294,0.294,0.293,0.274,0.274,60
17APR2020:02:15:00,15min,Peter Sinks,UCC,270,-27.4,-26.8,-28.4,-26.66,-26.69,-27.14,-27.05,4/17/2020 02:06:55,4/17/2020 02:06:57,4/17/2020 02:01:07,4/17/2020 02:06:46,-26.53,-26.54,4/17/2020 02:04:46,4/17/2020 02:04:46,-28.23,-28.35,-28.84,-28.81,4/17/2020 02:14:31,4/17/2020 02:14:50,4/17/2020 02:14:27,4/17/2020 02:10:31,-28.30,-28.31,4/17/2020 02:14:43,4/17/2020 02:14:43,-27.38,-27.46,-27.87,-27.82,-27.28,-27.29,0.5320,0.5750,0.6430,0.6400,0.5690,0.5690,-0,-0,17APR2020:02:00:01,1.1,4/17/2020 02:09:30,0.1,167,22.8300,2400,4/17/2020 02:00:02,2370,4/17/2020 02:00:01,2391,12.5,-26.93,-26.93,-26.93,-26.93,4/17/2020 02:07:01,4/17/2020 02:07:01,4/17/2020 02:07:01,4/17/2020 02:07:00,-26.64,-26.64,4/17/2020 02:07:36,4/17/2020 02:07:35,-28.52,-28.52,-28.52,-28.52,4/17/2020 02:14:45,4/17/2020 02:14:44,4/17/2020 02:14:45,4/17/2020 02:14:45,-28.21,-28.21,4/17/2020 02:15:00,4/17/2020 02:15:00,-27.62,-27.62,-27.62,-27.62,-27.27,-27.27,0.583,0.583,0.583,0.583,0.549,0.549,60
17APR2020:02:30:00,15min,Peter Sinks,UCC,270,-28.1,-27.8,-28.9,-27.73,-27.74,-28.29,-28.21,4/17/2020 02:19:35,4/17/2020 02:19:38,4/17/2020 02:19:19,4/17/2020 02:22:00,-27.42,-27.43,4/17/2020 02:19:38,4/17/2020 02:19:38,-28.91,-29.04,-29.29,-29.15,4/17/2020 02:29:23,4/17/2020 02:29:25,4/17/2020 02:28:55,4/17/2020 02:28:53,-28.90,-28.90,4/17/2020 02:29:31,4/17/2020 02:29:31,-28.17,-28.25,-28.58,-28.50,-28.08,-28.09,0.2860,0.3250,0.2400,0.2310,0.3300,0.3290,-0,-0,17APR2020:02:15:02,0.0,4/17/2020 02:15:01,0.0,0,0.0000,2400,4/17/2020 02:15:01,2370,4/17/2020 02:15:02,2391,12.5,-28.04,-28.04,-28.04,-28.04,4/17/2020 02:20:02,4/17/2020 02:20:01,4/17/2020 02:20:01,4/17/2020 02:20:01,-27.51,-27.51,4/17/2020 02:20:02,4/17/2020 02:20:01,-29.04,-29.04,-29.04,-29.04,4/17/2020 02:29:08,4/17/2020 02:29:08,4/17/2020 02:29:07,4/17/2020 02:29:07,-28.84,-28.84,4/17/2020 02:29:22,4/17/2020 02:29:22,-28.37,-28.37,-28.37,-28.37,-28.07,-28.07,0.258,0.259,0.259,0.259,0.307,0.308,60
17APR2020:02:45:00,15min,Peter Sinks,UCC,270,-29.1,-28.7,-29.8,-28.66,-28.69,-28.88,-28.81,4/17/2020 02:30:10,4/17/2020 02:30:25,4/17/2020 02:30:40,4/17/2020 02:30:38,-28.46,-28.46,4/17/2020 02:30:50,4/17/2020 02:30:50,-29.61,-29.71,-30.19,-30.09,4/17/2020 02:37:46,4/17/2020 02:37:16,4/17/2020 02:37:18,4/17/2020 02:37:21,-29.64,-29.64,4/17/2020 02:37:32,4/17/2020 02:37:32,-29.14,-29.23,-29.68,-29.59,-29.05,-29.06,0.2520,0.2560,0.3310,0.3220,0.2670,0.2660,-0,-0,17APR2020:02:34:29,0.7,4/17/2020 02:32:14,0.0,176,0.8520,2400,4/17/2020 02:30:01,2370,4/17/2020 02:30:02,2389,12.5,-28.79,-28.79,-28.79,-28.79,4/17/2020 02:30:53,4/17/2020 02:30:53,4/17/2020 02:30:52,4/17/2020 02:30:52,-28.6,-28.6,4/17/2020 02:31:13,4/17/2020 02:31:12,-29.87,-29.87,-29.87,-29.87,4/17/2020 02:37:32,4/17/2020 02:37:32,4/17/2020 02:37:31,4/17/2020 02:37:31,-29.64,-29.64,4/17/2020 02:38:33,4/17/2020 02:38:01,-29.41,-29.41,-29.41,-29.41,-29.06,-29.06,0.284,0.284,0.283,0.283,0.255,0.255,60
17APR2020:03:00:00,15min,Peter Sinks,UCC,270,-29.5,-28.9,-30.3,-28.83,-28.84,-29.23,-29.19,4/17/2020 02:49:06,4/17/2020 02:48:41,4/17/2020 02:47:56,4/17/2020 02:48:00,-28.60,-28.61,4/17/2020 02:48:41,4/17/2020 02:48:41,-30.23,-30.37,-30.81,-30.74,4/17/2020 02:58:13,4/17/2020 02:58:27,4/17/2020 02:58:13,4/17/2020 02:57:46,-30.23,-30.23,4/17/2020 02:57:58,4/17/2020 02:57:58,-29.57,-29.66,-29.99,-29.92,-29.46,-29.46,0.4180,0.4510,0.4680,0.4480,0.4590,0.4580,-0,-0,17APR2020:02:45:01,0.0,4/17/2020 02:45:01,0.0,0,0.0000,2400,4/17/2020 02:45:02,2370,4/17/2020 02:45:01,2388,12.5,-29.07,-29.07,-29.07,-29.07,4/17/2020 02:49:10,4/17/2020 02:49:10,4/17/2020 02:49:10,4/17/2020 02:49:07,-28.63,-28.63,4/17/2020 02:49:14,4/17/2020 02:49:13,-30.5,-30.5,-30.5,-30.5,4/17/2020 02:58:17,4/17/2020 02:58:17,4/17/2020 02:58:16,4/17/2020 02:58:16,-30.18,-30.18,4/17/2020 03:00:00,4/17/2020 03:00:00,-29.78,-29.78,-29.78,-29.78,-29.44,-29.44,0.439,0.439,0.439,0.439,0.449,0.449,60
17APR2020:03:15:00,15min,Peter Sinks,UCC,270,-30.2,-30.0,-30.6,-29.92,-29.91,-30.37,-30.29,4/17/2020 03:06:12,4/17/2020 03:06:11,4/17/2020 03:05:15,4/17/2020 03:05:16,-29.64,-29.64,4/17/2020 03:06:15,4/17/2020 03:06:15,-30.58,-30.73,-30.79,-30.71,4/17/2020 03:10:23,4/17/2020 03:10:35,4/17/2020 03:07:01,4/17/2020 03:07:03,-30.67,-30.67,4/17/2020 03:10:36,4/17/2020 03:10:36,-30.26,-30.34,-30.64,-30.56,-30.16,-30.16,0.1360,0.1600,0.1040,0.1000,0.1740,0.1740,-0,-0,17APR2020:03:02:05,0.0,4/17/2020 03:00:01,0.0,0,0.0000,2400,4/17/2020 03:00:02,2370,4/17/2020 03:00:01,2387,12.5,-30.17,-30.17,-30.17,-30.17,4/17/2020 03:06:23,4/17/2020 03:06:22,4/17/2020 03:06:22,4/17/2020 03:06:22,-29.77,-29.77,4/17/2020 03:06:39,4/17/2020 03:06:39,-30.66,-30.66,-30.66,-30.66,4/17/2020 03:10:45,4/17/2020 03:10:44,4/17/2020 03:10:44,4/17/2020 03:10:44,-30.51,-30.52,4/17/2020 03:10:52,4/17/2020 03:10:51,-30.45,-30.45,-30.45,-30.45,-30.16,-30.16,0.113,0.113,0.113,0.113,0.16,0.16,60
17APR2020:03:30:00,15min,Peter Sinks,UCC,270,-30.2,-29.8,-31.1,-29.78,-29.80,-30.06,-29.94,4/17/2020 03:17:55,4/17/2020 03:17:48,4/17/2020 03:21:25,4/17/2020 03:21:25,-29.49,-29.50,4/17/2020 03:18:04,4/17/2020 03:18:04,-31.06,-31.22,-31.63,-31.49,4/17/2020 03:30:00,4/17/2020 03:29:48,4/17/2020 03:29:55,4/17/2020 03:29:58,-31.11,-31.12,4/17/2020 03:29:55,4/17/2020 03:29:55,-30.28,-30.36,-30.57,-30.48,-30.16,-30.17,0.2600,0.2960,0.3390,0.3290,0.3130,0.3120,-0,-0,17APR2020:03:15:02,0.0,4/17/2020 03:15:01,0.0,0,0.0000,2400,4/17/2020 03:15:01,2370,4/17/2020 03:15:02,2386,12.5,-30.01,-30.01,-30.01,-30.02,4/17/2020 03:18:04,4/17/2020 03:18:04,4/17/2020 03:18:04,4/17/2020 03:18:04,-29.6,-29.6,4/17/2020 03:18:23,4/17/2020 03:18:22,-31.32,-31.32,-31.32,-31.32,4/17/2020 03:30:00,4/17/2020 03:30:00,4/17/2020 03:30:00,4/17/2020 03:30:00,-30.9,-30.9,4/17/2020 03:30:00,4/17/2020 03:30:00,-30.41,-30.41,-30.42,-30.42,-30.15,-30.15,0.288,0.289,0.289,0.289,0.286,0.287,60
17APR2020:03:45:00,15min,Peter Sinks,UCC,270,-31.4,-30.8,-31.9,-30.85,-30.82,-30.81,-30.83,4/17/2020 03:39:41,4/17/2020 03:39:49,4/17/2020 03:39:32,4/17/2020 03:39:42,-30.67,-30.68,4/17/2020 03:39:41,4/17/2020 03:39:41,-31.86,-32.03,-32.28,-32.30,4/17/2020 03:44:38,4/17/2020 03:33:49,4/17/2020 03:44:52,4/17/2020 03:44:59,-31.85,-31.86,4/17/2020 03:32:58,4/17/2020 03:32:58,-31.39,-31.50,-31.78,-31.73,-31.32,-31.32,0.2670,0.3000,0.3440,0.3260,0.3200,0.3200,-0,-0,17APR2020:03:31:45,0.0,4/17/2020 03:30:01,0.0,0,0.0000,2400,4/17/2020 03:30:02,2370,4/17/2020 03:30:01,2384,12.5,-30.86,-30.86,-30.86,-30.86,4/17/2020 03:39:51,4/17/2020 03:39:51,4/17/2020 03:39:50,4/17/2020 03:39:50,-30.75,-30.75,4/17/2020 03:40:05,4/17/2020 03:40:04,-32.08,-32.08,-32.08,-32.08,4/17/2020 03:44:34,4/17/2020 03:44:34,4/17/2020 03:44:34,4/17/2020 03:44:34,-31.81,-31.82,4/17/2020 03:33:28,4/17/2020 03:33:27,-31.6,-31.6,-31.6,-31.6,-31.31,-31.31,0.297,0.297,0.297,0.297,0.308,0.308,60
17APR2020:04:00:00,15min,Peter Sinks,UCC,270,-32.4,-31.9,-33.0,-31.86,-31.96,-32.19,-32.15,4/17/2020 03:45:01,4/17/2020 03:45:01,4/17/2020 03:53:16,4/17/2020 03:53:18,-31.71,-31.71,4/17/2020 03:45:01,4/17/2020 03:45:01,-32.89,-33.08,-33.52,-33.34,4/17/2020 03:50:53,4/17/2020 03:50:58,4/17/2020 03:50:44,4/17/2020 03:50:38,-32.89,-32.89,4/17/2020 03:50:50,4/17/2020 03:50:50,-32.46,-32.57,-32.78,-32.72,-32.38,-32.38,0.2610,0.2820,0.2960,0.2650,0.2760,0.2760,-0,-0,17APR2020:03:45:01,0.0,4/17/2020 03:45:01,0.0,0,0.0000,2400,4/17/2020 03:45:03,2370,4/17/2020 03:45:01,2383,12.5,-32.08,-32.08,-32.08,-32.08,4/17/2020 03:45:01,4/17/2020 03:45:01,4/17/2020 03:45:01,4/17/2020 03:45:01,-31.71,-31.71,4/17/2020 03:45:08,4/17/2020 03:45:07,-33.17,-33.17,-33.17,-33.16,4/17/2020 03:51:01,4/17/2020 03:51:00,4/17/2020 03:51:00,4/17/2020 03:51:00,-32.84,-32.84,4/17/2020 03:51:36,4/17/2020 03:51:36,-32.62,-32.62,-32.62,-32.62,-32.37,-32.37,0.264,0.264,0.263,0.263,0.275,0.275,60
17APR2020:04:15:00,15min,Peter Sinks,UCC,270,-32.8,-32.2,-33.3,-32.23,-32.26,-32.47,-32.58,4/17/2020 04:14:33,4/17/2020 04:14:48,4/17/2020 04:14:07,4/17/2020 04:14:06,-32.00,-32.01,4/17/2020 04:14:26,4/17/2020 04:14:26,-33.22,-33.37,-33.61,-33.43,4/17/2020 04:06:33,4/17/2020 04:06:16,4/17/2020 04:06:11,4/17/2020 04:05:51,-33.18,-33.18,4/17/2020 04:06:00,4/17/2020 04:06:00,-32.80,-32.88,-33.22,-33.16,-32.70,-32.70,0.2500,0.2840,0.2480,0.2080,0.3090,0.3080,-0,-0,17APR2020:04:00:01,0.0,4/17/2020 04:00:01,0.0,0,0.0000,2400,4/17/2020 04:00:01,2370,4/17/2020 04:00:02,2382,12.5,-32.42,-32.42,-32.42,-32.42,4/17/2020 04:14:40,4/17/2020 04:14:39,4/17/2020 04:14:39,4/17/2020 04:14:39,-32,-32,4/17/2020 04:14:58,4/17/2020 04:14:57,-33.39,-33.39,-33.39,-33.39,4/17/2020 04:06:28,4/17/2020 04:06:27,4/17/2020 04:06:27,4/17/2020 04:06:27,-33.15,-33.15,4/17/2020 04:07:56,4/17/2020 04:07:56,-33.02,-33.02,-33.02,-33.02,-32.71,-32.71,0.228,0.228,0.228,0.228,0.287,0.287,60
17APR2020:04:30:00,15min,Peter Sinks,UCC,270,-32.8,-32.2,-33.3,-32.23,-32.24,-32.66,-32.58,4/17/2020 04:15:01,4/17/2020 04:15:01,4/17/2020 04:18:30,4/17/2020 04:18:29,-31.93,-31.93,4/17/2020 04:15:25,4/17/2020 04:15:25,-33.27,-33.37,-33.83,-33.82,4/17/2020 04:26:55,4/17/2020 04:26:55,4/17/2020 04:21:36,4/17/2020 04:21:34,-33.19,-33.19,4/17/2020 04:27:01,4/17/2020 04:27:01,-32.85,-32.94,-33.31,-33.25,-32.74,-32.74,0.3110,0.3170,0.3270,0.3270,0.3540,0.3540,-0,-0,17APR2020:04:15:01,1.8,4/17/2020 04:21:09,0.3,176,1.5460,2400,4/17/2020 04:15:01,2370,4/17/2020 04:15:02,2380,12.5,-32.47,-32.47,-32.47,-32.47,4/17/2020 04:15:01,4/17/2020 04:15:01,4/17/2020 04:15:01,4/17/2020 04:15:01,-32.01,-32.01,4/17/2020 04:15:01,4/17/2020 04:15:01,-33.45,-33.45,-33.45,-33.45,4/17/2020 04:27:10,4/17/2020 04:27:09,4/17/2020 04:27:09,4/17/2020 04:27:09,-33.19,-33.19,4/17/2020 04:27:37,4/17/2020 04:27:36,-33.08,-33.08,-33.08,-33.08,-32.73,-32.73,0.319,0.319,0.318,0.318,0.36,0.36,60
17APR2020:04:45:00,15min,Peter Sinks,UCC,270,-32.1,-31.3,-33.0,-31.31,-31.31,-30.99,-31.19,4/17/2020 04:38:16,4/17/2020 04:38:09,4/17/2020 04:37:36,4/17/2020 04:37:31,-31.12,-31.12,4/17/2020 04:38:15,4/17/2020 04:38:15,-32.89,-32.94,-33.52,-33.51,4/17/2020 04:30:01,4/17/2020 04:30:01,4/17/2020 04:43:30,4/17/2020 04:43:38,-32.89,-32.89,4/17/2020 04:30:07,4/17/2020 04:30:07,-32.14,-32.20,-32.45,-32.43,-32.01,-32.02,0.4400,0.4540,0.7760,0.7390,0.4510,0.4500,-0,-0,17APR2020:04:30:01,1.3,4/17/2020 04:42:52,0.1,165,4.3200,2400,4/17/2020 04:30:02,2370,4/17/2020 04:30:01,2381,12.5,-31.34,-31.34,-31.34,-31.34,4/17/2020 04:38:17,4/17/2020 04:38:17,4/17/2020 04:38:16,4/17/2020 04:38:16,-31.23,-31.23,4/17/2020 04:38:43,4/17/2020 04:38:42,-33.16,-33.16,-33.16,-33.16,4/17/2020 04:30:01,4/17/2020 04:30:01,4/17/2020 04:30:01,4/17/2020 04:30:01,-32.84,-32.84,4/17/2020 04:30:01,4/17/2020 04:30:01,-32.31,-32.31,-32.31,-32.31,-32.02,-32.02,0.591,0.591,0.59,0.59,0.45,0.449,60
17APR2020:05:00:00,15min,Peter Sinks,UCC,270,-32.7,-32.2,-33.3,-32.18,-32.24,-32.47,-32.39,4/17/2020 04:45:57,4/17/2020 04:45:39,4/17/2020 04:45:40,4/17/2020 04:45:45,-31.86,-31.86,4/17/2020 04:46:15,4/17/2020 04:46:15,-33.17,-33.28,-33.71,-33.60,4/17/2020 04:49:19,4/17/2020 04:48:25,4/17/2020 04:48:46,4/17/2020 04:48:10,-33.18,-33.18,4/17/2020 04:48:55,4/17/2020 04:48:55,-32.75,-32.82,-33.10,-33.01,-32.66,-32.66,0.2930,0.3270,0.3790,0.3720,0.3420,0.3410,-0,-0,17APR2020:04:50:39,0.2,4/17/2020 04:53:29,0.0,143,0.0000,2400,4/17/2020 04:45:03,2370,4/17/2020 04:45:01,2382,12.5,-32.32,-32.32,-32.32,-32.32,4/17/2020 04:46:10,4/17/2020 04:46:10,4/17/2020 04:46:10,4/17/2020 04:46:10,-32.02,-32.02,4/17/2020 04:46:16,4/17/2020 04:46:15,-33.42,-33.42,-33.42,-33.42,4/17/2020 04:49:22,4/17/2020 04:49:22,4/17/2020 04:49:21,4/17/2020 04:49:21,-33.15,-33.16,4/17/2020 04:49:25,4/17/2020 04:49:24,-32.92,-32.92,-32.92,-32.92,-32.66,-32.66,0.338,0.338,0.338,0.338,0.331,0.331,59
17APR2020:05:15:00,15min,Peter Sinks,UCC,270,-32.9,-32.4,-33.7,-32.42,-32.40,-32.66,-32.67,4/17/2020 05:01:58,4/17/2020 05:02:12,4/17/2020 05:01:31,4/17/2020 05:01:08,-32.15,-32.15,4/17/2020 05:02:07,4/17/2020 05:02:07,-33.56,-33.66,-33.90,-33.82,4/17/2020 05:13:03,4/17/2020 05:12:51,4/17/2020 05:12:51,4/17/2020 05:12:58,-33.63,-33.63,4/17/2020 05:13:16,4/17/2020 05:13:16,-32.95,-33.05,-33.25,-33.16,-32.84,-32.84,0.4020,0.4330,0.3780,0.3650,0.4450,0.4450,0,0,17APR2020:05:14:56,0.0,4/17/2020 05:00:01,0.0,0,0.0000,2400,4/17/2020 05:00:01,2370,4/17/2020 05:00:02,2383,12.5,-32.59,-32.59,-32.59,-32.59,4/17/2020 05:02:12,4/17/2020 05:02:12,4/17/2020 05:02:12,4/17/2020 05:02:11,-32.19,-32.19,4/17/2020 05:02:51,4/17/2020 05:02:51,-33.73,-33.73,-33.73,-33.73,4/17/2020 05:13:13,4/17/2020 05:13:13,4/17/2020 05:13:13,4/17/2020 05:13:12,-33.62,-33.62,4/17/2020 05:14:06,4/17/2020 05:14:05,-33.09,-33.09,-33.09,-33.09,-32.83,-32.83,0.385,0.385,0.385,0.385,0.435,0.435,59
17APR2020:05:30:00,15min,Peter Sinks,UCC,270,-33.6,-33.4,-34.0,-33.41,-33.47,-33.49,-33.43,4/17/2020 05:16:28,4/17/2020 05:20:00,4/17/2020 05:16:17,4/17/2020 05:15:58,-33.33,-33.33,4/17/2020 05:20:02,4/17/2020 05:20:02,-33.95,-34.05,-34.20,-34.11,4/17/2020 05:25:14,4/17/2020 05:24:55,4/17/2020 05:30:00,4/17/2020 05:29:42,-33.92,-33.92,4/17/2020 05:24:46,4/17/2020 05:24:46,-33.67,-33.75,-33.87,-33.79,-33.58,-33.58,0.1510,0.1570,0.1750,0.1680,0.1840,0.1840,0,1,17APR2020:05:30:00,0.4,4/17/2020 05:17:08,0.0,348,0.0020,2400,4/17/2020 05:15:02,2370,4/17/2020 05:15:01,2384,12.5,-33.47,-33.47,-33.47,-33.47,4/17/2020 05:16:32,4/17/2020 05:16:32,4/17/2020 05:16:31,4/17/2020 05:16:31,-33.34,-33.34,4/17/2020 05:17:56,4/17/2020 05:17:52,-34.06,-34.06,-34.06,-34.06,4/17/2020 05:25:08,4/17/2020 05:25:08,4/17/2020 05:25:08,4/17/2020 05:25:07,-33.91,-33.91,4/17/2020 05:28:03,4/17/2020 05:28:02,-33.77,-33.77,-33.77,-33.77,-33.57,-33.57,0.157,0.157,0.157,0.157,0.171,0.171,59
17APR2020:05:45:00,15min,Peter Sinks,UCC,270,-34.5,-33.8,-35.5,-33.85,-33.85,-34.10,-34.06,4/17/2020 05:36:11,4/17/2020 05:36:06,4/17/2020 05:36:27,4/17/2020 05:36:27,-33.63,-33.63,4/17/2020 05:30:01,4/17/2020 05:30:01,-35.39,-35.54,-35.75,-35.61,4/17/2020 05:44:12,4/17/2020 05:44:29,4/17/2020 05:43:57,4/17/2020 05:43:53,-35.40,-35.40,4/17/2020 05:41:47,4/17/2020 05:41:47,-34.47,-34.59,-34.73,-34.65,-34.40,-34.40,0.4850,0.5220,0.4090,0.3950,0.5450,0.5440,3,6,17APR2020:05:45:00,0.7,4/17/2020 05:37:48,0.0,148,0.0040,2400,4/17/2020 05:30:02,2370,4/17/2020 05:30:01,2385,12.5,-33.99,-33.99,-33.99,-33.99,4/17/2020 05:36:30,4/17/2020 05:36:30,4/17/2020 05:36:29,4/17/2020 05:36:29,-33.67,-33.67,4/17/2020 05:36:34,4/17/2020 05:36:33,-35.54,-35.55,-35.55,-35.54,4/17/2020 05:44:09,4/17/2020 05:44:08,4/17/2020 05:44:08,4/17/2020 05:44:08,-35.39,-35.39,4/17/2020 05:42:16,4/17/2020 05:42:16,-34.6,-34.6,-34.6,-34.6,-34.37,-34.37,0.433,0.434,0.434,0.434,0.53,0.53,59
17APR2020:06:00:00,15min,Peter Sinks,UCC,270,-34.5,-33.6,-35.6,-33.56,-33.44,-33.90,-33.99,4/17/2020 05:53:34,4/17/2020 05:53:32,4/17/2020 05:52:56,4/17/2020 05:52:58,-33.33,-33.33,4/17/2020 05:53:33,4/17/2020 05:53:33,-35.54,-35.72,-35.90,-35.92,4/17/2020 05:57:02,4/17/2020 05:57:08,4/17/2020 05:57:00,4/17/2020 05:56:56,-35.55,-35.54,4/17/2020 05:57:02,4/17/2020 05:57:02,-34.58,-34.62,-34.87,-34.84,-34.49,-34.49,0.5090,0.5440,0.4850,0.4750,0.5470,0.5460,10,14,17APR2020:06:00:00,0.9,4/17/2020 05:58:05,0.1,184,9.2000,4920,4/17/2020 05:53:20,2370,4/17/2020 05:45:01,3507,12.5,-33.85,-33.85,-33.85,-33.85,4/17/2020 05:53:41,4/17/2020 05:53:40,4/17/2020 05:53:40,4/17/2020 05:53:40,-33.45,-33.44,4/17/2020 05:53:55,4/17/2020 05:53:54,-35.76,-35.76,-35.76,-35.76,4/17/2020 05:57:16,4/17/2020 05:57:16,4/17/2020 05:57:16,4/17/2020 05:57:16,-35.46,-35.46,4/17/2020 05:57:32,4/17/2020 05:57:31,-34.73,-34.73,-34.73,-34.73,-34.52,-34.52,0.495,0.495,0.495,0.495,0.54,0.54,59
17APR2020:06:15:00,15min,Peter Sinks,UCC,270,-34.4,-32.7,-35.4,-32.44,-32.33,-32.78,-32.91,4/17/2020 06:15:00,4/17/2020 06:14:55,4/17/2020 06:15:00,4/17/2020 06:15:00,-32.45,-32.45,4/17/2020 06:15:00,4/17/2020 06:15:00,-35.44,-35.55,-35.39,-35.21,4/17/2020 06:01:53,4/17/2020 06:01:56,4/17/2020 06:00:13,4/17/2020 06:00:11,-35.55,-35.54,4/17/2020 06:01:58,4/17/2020 06:01:58,-34.45,-34.46,-34.54,-34.46,-34.36,-34.36,0.6410,0.6850,0.5710,0.5160,0.6480,0.6470,17,22,17APR2020:06:15:00,1.5,4/17/2020 06:11:48,0.2,356,3.0400,4890,4/17/2020 06:00:09,4860,4/17/2020 06:00:01,4870,12.4,-32.74,-32.73,-32.73,-32.72,4/17/2020 06:15:00,4/17/2020 06:15:00,4/17/2020 06:15:00,4/17/2020 06:15:00,-32.71,-32.7,4/17/2020 06:15:00,4/17/2020 06:15:00,-35.32,-35.32,-35.32,-35.32,4/17/2020 06:02:08,4/17/2020 06:02:07,4/17/2020 06:02:07,4/17/2020 06:02:07,-35.41,-35.41,4/17/2020 06:02:12,4/17/2020 06:02:11,-34.49,-34.49,-34.49,-34.49,-34.38,-34.38,0.574,0.575,0.575,0.576,0.601,0.602,59
17APR2020:06:30:00,15min,Peter Sinks,UCC,270,-33.7,-32.1,-34.6,-31.95,-31.77,-32.56,-32.67,4/17/2020 06:15:25,4/17/2020 06:15:25,4/17/2020 06:15:25,4/17/2020 06:15:17,-31.86,-31.86,4/17/2020 06:15:22,4/17/2020 06:15:22,-34.54,-34.76,-35.09,-35.10,4/17/2020 06:24:55,4/17/2020 06:18:43,4/17/2020 06:18:38,4/17/2020 06:18:37,-34.52,-34.51,4/17/2020 06:25:01,4/17/2020 06:25:01,-33.72,-33.77,-33.95,-33.88,-33.64,-33.64,0.6210,0.6500,0.5230,0.4980,0.6730,0.6720,30,41,17APR2020:06:30:00,1.3,4/17/2020 06:28:52,0.2,205,46.5900,4890,4/17/2020 06:15:05,4860,4/17/2020 06:15:01,4873,12.5,-32.28,-32.28,-32.28,-32.28,4/17/2020 06:15:30,4/17/2020 06:15:30,4/17/2020 06:15:30,4/17/2020 06:15:30,-31.97,-31.97,4/17/2020 06:15:51,4/17/2020 06:15:47,-34.81,-34.81,-34.81,-34.81,4/17/2020 06:18:50,4/17/2020 06:18:50,4/17/2020 06:18:50,4/17/2020 06:18:49,-34.44,-34.44,4/17/2020 06:25:18,4/17/2020 06:25:18,-33.82,-33.82,-33.82,-33.82,-33.62,-33.62,0.57,0.57,0.569,0.569,0.672,0.672,59
17APR2020:06:45:00,15min,Peter Sinks,UCC,270,-33.7,-33.0,-34.2,-33.27,-33.20,-31.63,-31.49,4/17/2020 06:31:17,4/17/2020 06:31:16,4/17/2020 06:44:38,4/17/2020 06:44:40,-33.19,-33.19,4/17/2020 06:31:14,4/17/2020 06:31:14,-34.34,-34.54,-34.20,-34.02,4/17/2020 06:35:06,4/17/2020 06:35:09,4/17/2020 06:30:06,4/17/2020 06:30:04,-34.37,-34.36,4/17/2020 06:35:10,4/17/2020 06:35:10,-33.76,-33.80,-33.31,-33.22,-33.71,-33.71,0.1860,0.2070,0.6160,0.6570,0.2130,0.2130,70,145,17APR2020:06:44:55,1.5,4/17/2020 06:30:01,0.1,3,15.2400,4890,4/17/2020 06:30:02,4860,4/17/2020 06:30:01,4879,12.5,-32.67,-32.67,-32.67,-32.68,4/17/2020 06:44:53,4/17/2020 06:44:53,4/17/2020 06:44:53,4/17/2020 06:44:52,-33.28,-33.28,4/17/2020 06:31:34,4/17/2020 06:31:34,-34.2,-34.2,-34.2,-34.2,4/17/2020 06:35:16,4/17/2020 06:35:16,4/17/2020 06:35:16,4/17/2020 06:35:16,-34.2,-34.2,4/17/2020 06:35:28,4/17/2020 06:35:27,-33.54,-33.54,-33.54,-33.54,-33.72,-33.72,0.357,0.357,0.357,0.357,0.2,0.2,59
17APR2020:07:00:00,15min,Peter Sinks,UCC,270,-32.4,-30.3,-33.3,-30.76,-30.77,-28.86,-28.38,4/17/2020 06:59:56,4/17/2020 06:59:53,4/17/2020 06:59:45,4/17/2020 06:59:45,-30.75,-30.75,4/17/2020 06:59:55,4/17/2020 06:59:55,-33.66,-33.66,-32.03,-31.83,4/17/2020 06:45:01,4/17/2020 06:45:01,4/17/2020 06:45:16,4/17/2020 06:45:13,-33.92,-33.92,4/17/2020 06:45:01,4/17/2020 06:45:01,-32.35,-32.40,-30.49,-30.39,-32.36,-32.37,0.6110,0.5980,0.7450,0.9050,0.6130,0.6120,154,168,17APR2020:06:58:17,0.9,4/17/2020 06:58:33,0.1,165,30.2400,4920,4/17/2020 06:50:35,4860,4/17/2020 06:45:04,4891,12.5,-29.74,-29.74,-29.74,-29.74,4/17/2020 07:00:00,4/17/2020 07:00:00,4/17/2020 07:00:00,4/17/2020 07:00:00,-30.92,-30.91,4/17/2020 07:00:00,4/17/2020 07:00:00,-32.75,-32.75,-32.75,-32.75,4/17/2020 06:45:18,4/17/2020 06:45:19,4/17/2020 06:45:18,4/17/2020 06:45:17,-33.92,-33.92,4/17/2020 06:45:01,4/17/2020 06:45:01,-31.43,-31.43,-31.43,-31.43,-32.42,-32.41,0.647,0.647,0.647,0.647,0.604,0.604,59
17APR2020:07:15:00,15min,Peter Sinks,UCC,270,-30.2,-28.4,-30.3,-29.30,-29.51,-24.55,-24.50,4/17/2020 07:14:59,4/17/2020 07:15:00,4/17/2020 07:12:14,4/17/2020 07:12:15,-29.34,-29.35,4/17/2020 07:14:26,4/17/2020 07:14:26,-31.03,-31.02,-29.05,-28.98,4/17/2020 07:05:41,4/17/2020 07:05:11,4/17/2020 07:00:03,4/17/2020 07:02:42,-30.89,-30.90,4/17/2020 07:05:20,4/17/2020 07:05:20,-30.17,-30.27,-27.53,-27.51,-30.16,-30.16,0.4600,0.3970,1.1510,1.2480,0.3930,0.3920,193,243,17APR2020:07:14:59,0.7,4/17/2020 07:01:43,0.1,182,1.3850,4920,4/17/2020 07:00:26,4860,4/17/2020 07:00:01,4896,12.4,-27.31,-27.32,-27.32,-27.31,4/17/2020 07:12:19,4/17/2020 07:12:19,4/17/2020 07:12:19,4/17/2020 07:12:18,-29.54,-29.54,4/17/2020 07:14:30,4/17/2020 07:14:29,-29.75,-29.75,-29.75,-29.76,4/17/2020 07:00:07,4/17/2020 07:00:07,4/17/2020 07:00:06,4/17/2020 07:00:06,-30.91,-30.9,4/17/2020 07:00:01,4/17/2020 07:00:01,-28.89,-28.88,-28.88,-28.88,-30.18,-30.18,0.714,0.714,0.714,0.714,0.387,0.387,59
17APR2020:07:30:00,15min,Peter Sinks,UCC,270,-27.5,-25.0,-28.9,-25.65,-25.79,-20.25,-19.81,4/17/2020 07:26:50,4/17/2020 07:26:43,4/17/2020 07:20:56,4/17/2020 07:20:55,-25.72,-25.73,4/17/2020 07:26:44,4/17/2020 07:26:44,-29.43,-29.62,-26.95,-26.40,4/17/2020 07:16:32,4/17/2020 07:17:35,4/17/2020 07:15:03,4/17/2020 07:15:02,-29.71,-29.71,4/17/2020 07:15:29,4/17/2020 07:15:29,-27.45,-27.57,-23.09,-22.94,-27.56,-27.57,1.2770,1.3200,1.3690,1.2310,1.3650,1.3640,272,298,17APR2020:07:29:51,0.0,4/17/2020 07:15:01,0.0,0,0.0000,4920,4/17/2020 07:15:01,4890,4/17/2020 07:15:02,4899,12.5,-24.13,-24.13,-24.13,-24.13,4/17/2020 07:21:01,4/17/2020 07:21:01,4/17/2020 07:21:01,4/17/2020 07:21:00,-25.83,-25.83,4/17/2020 07:27:12,4/17/2020 07:27:12,-28.08,-28.08,-28.08,-28.08,4/17/2020 07:15:01,4/17/2020 07:15:01,4/17/2020 07:15:01,4/17/2020 07:15:01,-29.64,-29.64,4/17/2020 07:16:09,4/17/2020 07:16:08,-25.29,-25.29,-25.29,-25.29,-27.62,-27.62,1.136,1.136,1.134,1.132,1.379,1.379,59
17APR2020:07:45:00,15min,Peter Sinks,UCC,270,-25.7,-22.6,-25.6,-23.63,-23.69,-17.06,-16.83,4/17/2020 07:44:59,4/17/2020 07:44:59,4/17/2020 07:43:08,4/17/2020 07:42:54,-23.79,-23.80,4/17/2020 07:44:56,4/17/2020 07:44:56,-26.90,-27.02,-22.89,-22.46,4/17/2020 07:30:52,4/17/2020 07:30:05,4/17/2020 07:37:30,4/17/2020 07:30:17,-26.75,-26.76,4/17/2020 07:30:27,4/17/2020 07:30:27,-25.53,-25.74,-20.24,-19.88,-25.67,-25.68,0.8350,0.8950,1.6820,1.5560,0.7860,0.7850,325,354,17APR2020:07:43:47,0.0,4/17/2020 07:30:01,0.0,0,0.0000,4920,4/17/2020 07:30:01,4890,4/17/2020 07:30:02,4903,12.5,-21.03,-21.02,-21.02,-21.03,4/17/2020 07:43:14,4/17/2020 07:43:14,4/17/2020 07:43:14,4/17/2020 07:43:14,-24.17,-24.16,4/17/2020 07:45:00,4/17/2020 07:45:00,-24.56,-24.56,-24.56,-24.56,4/17/2020 07:30:24,4/17/2020 07:30:24,4/17/2020 07:30:23,4/17/2020 07:30:23,-26.7,-26.7,4/17/2020 07:31:05,4/17/2020 07:31:05,-22.87,-22.87,-22.87,-22.87,-25.72,-25.72,1.078,1.078,1.078,1.078,0.758,0.759,59
17APR2020:08:00:00,15min,Peter Sinks,UCC,270,-22.7,-19.6,-23.8,-20.09,-19.60,-16.70,-16.84,4/17/2020 08:00:00,4/17/2020 08:00:00,4/17/2020 07:59:35,4/17/2020 07:59:35,-20.38,-20.40,4/17/2020 08:00:00,4/17/2020 08:00:00,-24.18,-24.71,-21.63,-21.58,4/17/2020 07:47:31,4/17/2020 07:47:49,4/17/2020 07:47:07,4/17/2020 07:47:07,-24.83,-24.84,4/17/2020 07:47:52,4/17/2020 07:47:52,-22.58,-22.61,-19.27,-19.12,-22.76,-22.77,1.1370,1.3230,1.3710,1.3040,1.1840,1.1830,376,402,17APR2020:07:59:59,1.1,4/17/2020 07:48:55,0.1,290,2.6500,4920,4/17/2020 07:45:01,4890,4/17/2020 07:45:02,4907,12.5,-18.72,-18.73,-18.72,-18.71,4/17/2020 07:59:38,4/17/2020 07:59:37,4/17/2020 07:59:37,4/17/2020 07:59:37,-20.52,-20.52,4/17/2020 07:59:01,4/17/2020 07:59:00,-22.81,-22.81,-22.81,-22.81,4/17/2020 07:47:14,4/17/2020 07:47:14,4/17/2020 07:47:13,4/17/2020 07:47:13,-24.75,-24.75,4/17/2020 07:48:12,4/17/2020 07:48:12,-20.92,-20.92,-20.92,-20.92,-22.82,-22.82,1.151,1.151,1.152,1.152,1.151,1.151,58
17APR2020:08:15:00,15min,Peter Sinks,UCC,270,-19.9,-17.6,-20.0,-18.68,-18.74,-12.88,-12.33,4/17/2020 08:14:40,4/17/2020 08:12:55,4/17/2020 08:15:00,4/17/2020 08:15:00,-18.90,-18.92,4/17/2020 08:14:57,4/17/2020 08:14:57,-21.05,-21.20,-18.29,-18.23,4/17/2020 08:01:23,4/17/2020 08:01:25,4/17/2020 08:05:21,4/17/2020 08:05:22,-20.90,-20.92,4/17/2020 08:01:21,4/17/2020 08:01:21,-19.78,-19.91,-16.32,-16.35,-19.94,-19.96,0.5640,0.5560,1.4290,1.4750,0.4180,0.4180,436,468,17APR2020:08:14:55,1.5,4/17/2020 08:03:25,0.2,228,2.9010,4950,4/17/2020 08:13:21,4890,4/17/2020 08:00:01,4914,12.6,-15.91,-15.91,-15.91,-15.91,4/17/2020 08:14:47,4/17/2020 08:14:46,4/17/2020 08:15:00,4/17/2020 08:15:00,-19.22,-19.21,4/17/2020 08:15:00,4/17/2020 08:15:00,-19.22,-19.23,-19.22,-19.22,4/17/2020 08:06:27,4/17/2020 08:06:26,4/17/2020 08:06:26,4/17/2020 08:06:26,-20.82,-20.82,4/17/2020 08:01:38,4/17/2020 08:01:37,-18.11,-18.11,-18.11,-18.11,-19.98,-19.98,0.819,0.82,0.82,0.822,0.397,0.397,58
17APR2020:08:30:00,15min,Peter Sinks,UCC,270,-17.6,-13.9,-17.9,-15.35,-15.07,-8.72,-8.11,4/17/2020 08:26:23,4/17/2020 08:26:31,4/17/2020 08:29:58,4/17/2020 08:29:59,-15.49,-15.51,4/17/2020 08:26:22,4/17/2020 08:26:22,-19.17,-19.91,-13.84,-13.66,4/17/2020 08:19:24,4/17/2020 08:16:28,4/17/2020 08:26:18,4/17/2020 08:26:18,-19.79,-19.80,4/17/2020 08:19:43,4/17/2020 08:19:43,-17.31,-17.63,-11.48,-10.91,-17.81,-17.83,1.2560,1.5450,1.3200,1.4250,1.3610,1.3590,496,536,17APR2020:08:29:48,0.0,4/17/2020 08:15:01,0.0,0,0.0000,4950,4/17/2020 08:16:21,4890,4/17/2020 08:15:02,4921,12.6,-12.26,-12.26,-12.25,-12.24,4/17/2020 08:30:00,4/17/2020 08:30:00,4/17/2020 08:30:00,4/17/2020 08:30:00,-15.57,-15.57,4/17/2020 08:26:40,4/17/2020 08:26:39,-16.2,-16.19,-16.2,-16.2,4/17/2020 08:17:06,4/17/2020 08:17:07,4/17/2020 08:17:06,4/17/2020 08:17:06,-19.63,-19.63,4/17/2020 08:19:53,4/17/2020 08:19:53,-14.36,-14.36,-14.36,-14.36,-17.86,-17.86,0.82,0.821,0.821,0.821,1.35,1.35,58
17APR2020:08:45:00,15min,Peter Sinks,UCC,270,-15.1,-11.9,-14.8,-12.61,-12.72,-6.95,-6.61,4/17/2020 08:43:56,4/17/2020 08:44:36,4/17/2020 08:39:51,4/17/2020 08:39:22,-12.89,-12.91,4/17/2020 08:43:50,4/17/2020 08:43:50,-16.29,-17.20,-11.27,-10.86,4/17/2020 08:30:58,4/17/2020 08:32:01,4/17/2020 08:44:48,4/17/2020 08:44:48,-16.82,-16.84,4/17/2020 08:31:12,4/17/2020 08:31:12,-14.74,-15.19,-9.16,-8.51,-15.20,-15.22,1.1700,1.3780,1.0260,1.0210,1.2540,1.2530,559,589,17APR2020:08:44:20,1.1,4/17/2020 08:44:05,0.1,232,3.3890,4950,4/17/2020 08:30:01,4920,4/17/2020 08:30:02,4939,12.6,-10.96,-10.96,-10.96,-10.96,4/17/2020 08:41:31,4/17/2020 08:41:31,4/17/2020 08:41:31,4/17/2020 08:41:30,-12.92,-12.92,4/17/2020 08:44:20,4/17/2020 08:44:19,-13,-12.99,-12.99,-12.99,4/17/2020 08:35:54,4/17/2020 08:35:54,4/17/2020 08:35:53,4/17/2020 08:35:53,-16.68,-16.68,4/17/2020 08:31:13,4/17/2020 08:31:12,-11.9,-11.9,-11.9,-11.9,-15.27,-15.27,0.554,0.555,0.554,0.554,1.226,1.226,58
17APR2020:09:00:00,15min,Peter Sinks,UCC,270,-12.5,-8.2,-13.0,-10.14,-9.71,-0.08,-0.35,4/17/2020 08:58:34,4/17/2020 08:58:33,4/17/2020 09:00:00,4/17/2020 09:00:00,-10.44,-10.47,4/17/2020 08:58:35,4/17/2020 08:58:35,-13.94,-14.63,-11.25,-10.79,4/17/2020 08:46:42,4/17/2020 08:48:30,4/17/2020 08:45:05,4/17/2020 08:45:06,-14.08,-14.10,4/17/2020 08:46:43,4/17/2020 08:46:43,-12.38,-12.38,-6.28,-6.25,-12.52,-12.55,1.0940,1.3640,2.6330,2.3450,1.0510,1.0500,611,636,17APR2020:09:00:00,0.7,4/17/2020 08:45:02,0.0,247,0.6840,4980,4/17/2020 08:45:42,4950,4/17/2020 08:45:01,4963,12.6,-5.578,-5.596,-5.584,-5.571,4/17/2020 08:59:50,4/17/2020 08:59:49,4/17/2020 08:59:49,4/17/2020 08:59:49,-10.72,-10.72,4/17/2020 08:58:47,4/17/2020 08:58:46,-12.12,-12.12,-12.12,-12.12,4/17/2020 08:45:09,4/17/2020 08:45:09,4/17/2020 08:45:09,4/17/2020 08:45:09,-13.95,-13.96,4/17/2020 08:47:07,4/17/2020 08:47:06,-9.38,-9.38,-9.37,-9.37,-12.57,-12.57,1.68,1.68,1.681,1.681,1.017,1.018,58
17APR2020:09:15:00,15min,Peter Sinks,UCC,270,-10.3,-6.1,-9.3,-8.94,-8.42,3.20,3.62,4/17/2020 09:09:57,4/17/2020 09:09:47,4/17/2020 09:12:01,4/17/2020 09:12:01,-8.88,-8.91,4/17/2020 09:14:06,4/17/2020 09:14:06,-11.13,-11.76,-4.99,-3.58,4/17/2020 09:00:01,4/17/2020 09:00:29,4/17/2020 09:06:17,4/17/2020 09:06:16,-11.40,-11.43,4/17/2020 09:08:59,4/17/2020 09:08:59,-10.01,-10.37,-0.38,0.16,-10.44,-10.47,0.5640,0.7800,2.1540,1.6860,0.6320,0.6320,660,684,17APR2020:09:14:57,0.0,4/17/2020 09:00:01,0.0,0,0.0000,5010,4/17/2020 09:08:06,4950,4/17/2020 09:00:01,4981,12.6,-3.112,-3.118,-3.119,-3.11,4/17/2020 09:14:15,4/17/2020 09:14:15,4/17/2020 09:14:14,4/17/2020 09:14:14,-9,-9,4/17/2020 09:14:11,4/17/2020 09:14:10,-7.288,-7.288,-7.286,-7.285,4/17/2020 09:06:23,4/17/2020 09:06:23,4/17/2020 09:06:22,4/17/2020 09:06:22,-11.31,-11.31,4/17/2020 09:09:17,4/17/2020 09:09:16,-5.172,-5.172,-5.171,-5.17,-10.49,-10.48,1.096,1.097,1.097,1.097,0.597,0.597,58
17APR2020:09:30:00,15min,Peter Sinks,UCC,270,-7.7,-3.6,-6.9,-5.90,-5.48,5.52,5.70,4/17/2020 09:30:00,4/17/2020 09:25:51,4/17/2020 09:23:57,4/17/2020 09:23:58,-6.21,-6.24,4/17/2020 09:29:57,4/17/2020 09:29:57,-9.06,-9.27,-0.37,-0.33,4/17/2020 09:15:01,4/17/2020 09:17:13,4/17/2020 09:15:29,4/17/2020 09:19:07,-9.77,-9.80,4/17/2020 09:15:49,4/17/2020 09:15:49,-7.47,-7.66,2.98,3.11,-7.81,-7.84,0.8470,0.8000,1.2290,1.4070,0.9290,0.9280,707,731,17APR2020:09:29:52,0.0,4/17/2020 09:15:01,0.0,0,0.0000,5070,4/17/2020 09:28:14,4980,4/17/2020 09:15:01,5026,12.7,-0.792,-0.791,-0.798,-0.795,4/17/2020 09:28:01,4/17/2020 09:28:01,4/17/2020 09:28:00,4/17/2020 09:28:00,-6.455,-6.452,4/17/2020 09:30:00,4/17/2020 09:30:00,-4.277,-4.278,-4.279,-4.278,4/17/2020 09:15:40,4/17/2020 09:15:40,4/17/2020 09:15:40,4/17/2020 09:15:39,-9.62,-9.62,4/17/2020 09:16:01,4/17/2020 09:16:00,-2.274,-2.273,-2.273,-2.273,-7.869,-7.867,0.882,0.882,0.881,0.881,0.916,0.916,58
17APR2020:09:45:00,15min,Peter Sinks,UCC,270,-5.2,-1.0,-4.8,-2.92,-3.03,6.97,7.40,4/17/2020 09:43:54,4/17/2020 09:39:24,4/17/2020 09:41:10,4/17/2020 09:41:11,-3.23,-3.26,4/17/2020 09:43:55,4/17/2020 09:43:55,-6.29,-6.88,-0.00,0.73,4/17/2020 09:31:45,4/17/2020 09:30:51,4/17/2020 09:33:09,4/17/2020 09:33:04,-6.87,-6.90,4/17/2020 09:33:04,4/17/2020 09:33:04,-4.98,-5.09,4.24,4.61,-5.40,-5.43,0.8610,0.8820,1.8790,1.8460,0.8300,0.8300,749,770,17APR2020:09:44:49,0.4,4/17/2020 09:36:21,0.0,195,0.6700,5160,4/17/2020 09:43:52,5040,4/17/2020 09:30:02,5099,12.8,1.553,1.561,1.555,1.549,4/17/2020 09:43:33,4/17/2020 09:43:33,4/17/2020 09:43:33,4/17/2020 09:43:33,-3.548,-3.548,4/17/2020 09:44:09,4/17/2020 09:44:08,-2.763,-2.761,-2.761,-2.761,4/17/2020 09:33:14,4/17/2020 09:33:14,4/17/2020 09:33:14,4/17/2020 09:33:13,-6.787,-6.787,4/17/2020 09:33:19,4/17/2020 09:33:18,-0.327,-0.326,-0.326,-0.325,-5.44,-5.439,1.119,1.118,1.118,1.118,0.808,0.808,58
17APR2020:10:00:00,15min,Peter Sinks,UCC,270,-2.9,1.4,-2.3,-0.26,-0.46,9.44,9.96,4/17/2020 09:59:33,4/17/2020 09:59:31,4/17/2020 09:54:48,4/17/2020 09:54:55,-0.85,-0.88,4/17/2020 09:59:52,4/17/2020 09:59:52,-4.19,-4.58,1.55,2.15,4/17/2020 09:47:49,4/17/2020 09:46:07,4/17/2020 09:57:17,4/17/2020 09:57:16,-4.87,-4.90,4/17/2020 09:45:08,4/17/2020 09:45:08,-2.58,-2.79,6.32,7.04,-3.13,-3.16,0.9280,1.0100,1.6740,1.7030,0.9250,0.9240,789,812,17APR2020:09:59:30,0.9,4/17/2020 09:57:01,0.1,51,26.1900,5190,4/17/2020 09:52:34,5100,4/17/2020 09:46:20,5158,13.0,3.755,3.745,3.75,3.76,4/17/2020 09:54:56,4/17/2020 09:54:56,4/17/2020 09:54:56,4/17/2020 09:54:56,-1.046,-1.044,4/17/2020 10:00:00,4/17/2020 10:00:00,0.217,0.216,0.216,0.217,4/17/2020 09:57:30,4/17/2020 09:57:30,4/17/2020 09:57:30,4/17/2020 09:57:29,-4.755,-4.755,4/17/2020 09:45:20,4/17/2020 09:45:19,1.978,1.979,1.98,1.98,-3.203,-3.201,0.859,0.859,0.859,0.858,0.888,0.888,58
17APR2020:10:15:00,15min,Peter Sinks,UCC,270,0.0,3.6,0.3,2.07,2.11,11.12,11.89,4/17/2020 10:12:15,4/17/2020 10:12:13,4/17/2020 10:08:08,4/17/2020 10:08:09,1.68,1.65,4/17/2020 10:12:15,4/17/2020 10:12:15,-1.32,-1.72,3.64,4.28,4/17/2020 10:00:47,4/17/2020 10:00:14,4/17/2020 10:02:49,4/17/2020 10:02:49,-1.52,-1.55,4/17/2020 10:04:19,4/17/2020 10:04:19,0.30,0.09,7.36,7.94,-0.08,-0.12,0.9320,1.0080,1.5580,1.5350,0.9800,0.9800,828,848,17APR2020:10:14:58,1.1,4/17/2020 10:11:54,0.1,235,10.9600,5280,4/17/2020 10:14:47,5160,4/17/2020 10:00:02,5216,13.1,5.652,5.651,5.654,5.654,4/17/2020 10:08:48,4/17/2020 10:08:48,4/17/2020 10:08:47,4/17/2020 10:08:47,1.57,1.57,4/17/2020 10:12:37,4/17/2020 10:12:36,1.933,1.932,1.933,1.932,4/17/2020 10:02:59,4/17/2020 10:02:59,4/17/2020 10:02:59,4/17/2020 10:02:58,-1.402,-1.402,4/17/2020 10:04:41,4/17/2020 10:04:41,3.914,3.915,3.915,3.915,-0.131,-0.13,0.915,0.916,0.915,0.915,0.965,0.966,58
17APR2020:10:30:00,15min,Peter Sinks,UCC,270,2.7,7.7,2.2,5.94,6.73,17.82,17.39,4/17/2020 10:28:32,4/17/2020 10:28:32,4/17/2020 10:26:31,4/17/2020 10:26:31,5.48,5.44,4/17/2020 10:28:37,4/17/2020 10:28:37,0.72,0.67,6.20,6.74,4/17/2020 10:15:36,4/17/2020 10:15:36,4/17/2020 10:15:01,4/17/2020 10:15:01,0.49,0.46,4/17/2020 10:15:37,4/17/2020 10:15:37,2.82,3.05,12.05,12.38,2.48,2.44,1.2390,1.4280,2.5130,2.1730,1.2570,1.2560,863,878,17APR2020:10:29:02,0.0,4/17/2020 10:15:01,0.0,0,0.0000,5370,4/17/2020 10:29:10,5250,4/17/2020 10:15:01,5299,13.3,10.4,10.39,10.39,10.4,4/17/2020 10:26:35,4/17/2020 10:26:35,4/17/2020 10:26:35,4/17/2020 10:26:34,5.077,5.077,4/17/2020 10:28:50,4/17/2020 10:28:49,3.886,3.898,3.894,3.89,4/17/2020 10:15:01,4/17/2020 10:15:01,4/17/2020 10:15:01,4/17/2020 10:15:01,0.553,0.55,4/17/2020 10:16:02,4/17/2020 10:16:02,7.528,7.529,7.531,7.533,2.419,2.42,1.604,1.604,1.602,1.6,1.25,1.25,58
17APR2020:10:45:00,15min,Peter Sinks,UCC,270,5.6,10.5,6.3,7.70,8.43,21.65,21.76,4/17/2020 10:38:23,4/17/2020 10:38:23,4/17/2020 10:44:29,4/17/2020 10:44:41,7.42,7.38,4/17/2020 10:38:31,4/17/2020 10:38:31,3.84,3.70,12.87,12.59,4/17/2020 10:32:17,4/17/2020 10:31:40,4/17/2020 10:37:48,4/17/2020 10:33:44,3.55,3.51,4/17/2020 10:30:01,4/17/2020 10:30:01,5.53,5.92,16.23,16.09,5.47,5.43,1.0360,1.2290,2.4030,2.2570,1.1390,1.1380,895,913,17APR2020:10:45:00,0.0,4/17/2020 10:30:01,0.0,0,0.0000,5550,4/17/2020 10:41:15,5340,4/17/2020 10:30:03,5456,13.6,13.85,13.85,13.85,13.86,4/17/2020 10:44:42,4/17/2020 10:44:36,4/17/2020 10:44:36,4/17/2020 10:44:41,7.131,7.131,4/17/2020 10:42:01,4/17/2020 10:42:00,8.95,8.95,8.95,8.96,4/17/2020 10:34:02,4/17/2020 10:34:00,4/17/2020 10:34:01,4/17/2020 10:34:01,3.588,3.588,4/17/2020 10:30:03,4/17/2020 10:30:02,10.9,10.9,10.91,10.91,5.408,5.409,1.377,1.376,1.378,1.38,1.145,1.144,58
17APR2020:11:00:00,15min,Peter Sinks,UCC,270,7.7,11.9,9.1,9.01,9.64,21.17,21.35,4/17/2020 10:48:26,4/17/2020 10:48:09,4/17/2020 10:50:16,4/17/2020 10:45:01,8.91,8.87,4/17/2020 10:48:26,4/17/2020 10:48:26,6.38,6.46,16.59,16.64,4/17/2020 10:51:27,4/17/2020 10:46:21,4/17/2020 10:53:58,4/17/2020 10:53:58,6.08,6.04,4/17/2020 10:46:38,4/17/2020 10:46:38,7.62,7.92,18.81,18.94,7.65,7.60,0.6630,0.7280,1.1370,1.0100,0.6960,0.6960,928,943,17APR2020:10:59:24,0.9,4/17/2020 10:58:48,0.0,347,2.9040,5640,4/17/2020 10:59:40,5490,4/17/2020 10:53:50,5557,14.0,14.89,14.89,14.9,14.9,4/17/2020 10:48:52,4/17/2020 10:48:51,4/17/2020 10:48:51,4/17/2020 10:48:51,8.83,8.83,4/17/2020 10:48:52,4/17/2020 10:48:51,12.13,12.13,12.13,12.13,4/17/2020 10:54:02,4/17/2020 10:54:02,4/17/2020 10:54:02,4/17/2020 10:54:02,6.097,6.096,4/17/2020 10:45:08,4/17/2020 10:45:08,13.33,13.33,13.33,13.33,7.59,7.591,0.553,0.552,0.553,0.553,0.697,0.697,58
17APR2020:11:15:00,15min,Peter Sinks,UCC,270,9.9,15.3,10.2,12.68,13.07,24.31,24.65,4/17/2020 11:13:17,4/17/2020 11:13:58,4/17/2020 11:10:37,4/17/2020 11:10:36,12.79,12.75,4/17/2020 11:13:40,4/17/2020 11:13:40,7.70,7.83,15.76,15.84,4/17/2020 11:00:24,4/17/2020 11:00:16,4/17/2020 11:05:49,4/17/2020 11:05:16,7.87,7.83,4/17/2020 11:00:23,4/17/2020 11:00:23,9.70,9.90,19.69,19.90,10.05,10.01,1.1880,1.2010,2.4160,2.6160,1.2220,1.2210,946,962,17APR2020:11:14:15,1.5,4/17/2020 11:04:42,0.2,190,7.4960,5760,4/17/2020 11:07:18,5610,4/17/2020 11:00:02,5715,14.4,18.07,18.07,18.07,18.07,4/17/2020 11:13:43,4/17/2020 11:13:43,4/17/2020 11:13:43,4/17/2020 11:13:42,12.56,12.56,4/17/2020 11:14:05,4/17/2020 11:14:04,12.38,12.38,12.38,12.38,4/17/2020 11:05:06,4/17/2020 11:05:06,4/17/2020 11:05:06,4/17/2020 11:05:06,7.947,7.946,4/17/2020 11:00:36,4/17/2020 11:00:36,14.77,14.77,14.77,14.77,9.98,9.98,1.687,1.686,1.687,1.688,1.228,1.228,58
17APR2020:11:30:00,15min,Peter Sinks,UCC,270,12.0,17.4,13.1,13.26,13.33,29.65,30.12,4/17/2020 11:28:41,4/17/2020 11:28:41,4/17/2020 11:27:41,4/17/2020 11:27:41,13.69,13.64,4/17/2020 11:28:40,4/17/2020 11:28:40,9.78,9.86,20.74,20.60,4/17/2020 11:15:10,4/17/2020 11:15:01,4/17/2020 11:17:04,4/17/2020 11:17:04,10.63,10.58,4/17/2020 11:15:06,4/17/2020 11:15:06,11.69,11.71,25.10,25.30,12.31,12.26,0.9250,0.9310,2.2240,2.3320,0.8570,0.8570,964,977,17APR2020:11:29:45,0.7,4/17/2020 11:16:57,0.0,206,3.9050,5760,4/17/2020 11:15:01,5700,4/17/2020 11:23:03,5734,14.6,21.29,21.29,21.29,21.29,4/17/2020 11:27:45,4/17/2020 11:27:45,4/17/2020 11:27:45,4/17/2020 11:27:44,13.57,13.57,4/17/2020 11:28:55,4/17/2020 11:28:54,15.62,15.62,15.62,15.62,4/17/2020 11:17:08,4/17/2020 11:17:08,4/17/2020 11:17:07,4/17/2020 11:17:07,10.67,10.67,4/17/2020 11:15:26,4/17/2020 11:15:25,18.42,18.42,18.42,18.42,12.24,12.24,1.532,1.532,1.532,1.532,0.856,0.856,58
17APR2020:11:45:00,15min,Peter Sinks,UCC,270,15.0,20.4,16.3,16.94,17.40,31.87,32.03,4/17/2020 11:43:01,4/17/2020 11:44:04,4/17/2020 11:43:18,4/17/2020 11:34:50,17.27,17.22,4/17/2020 11:43:03,4/17/2020 11:43:03,12.43,12.49,24.77,24.71,4/17/2020 11:30:07,4/17/2020 11:30:07,4/17/2020 11:31:45,4/17/2020 11:38:15,13.17,13.12,4/17/2020 11:30:05,4/17/2020 11:30:05,14.60,14.79,28.44,28.35,15.26,15.22,1.1310,1.2320,1.8230,1.6100,1.1880,1.1870,979,984,17APR2020:11:39:55,0.0,4/17/2020 11:30:01,0.0,0,0.0000,5760,4/17/2020 11:30:07,5670,4/17/2020 11:44:27,5738,14.7,23.76,23.76,23.76,23.76,4/17/2020 11:44:15,4/17/2020 11:44:15,4/17/2020 11:44:15,4/17/2020 11:43:20,17.03,17.03,4/17/2020 11:43:26,4/17/2020 11:43:25,19.29,19.29,19.29,19.29,4/17/2020 11:30:48,4/17/2020 11:30:48,4/17/2020 11:30:47,4/17/2020 11:30:47,13.28,13.28,4/17/2020 11:30:28,4/17/2020 11:30:27,21.51,21.51,21.51,21.51,15.19,15.2,1.155,1.154,1.155,1.156,1.185,1.185,58
17APR2020:12:00:00,15min,Peter Sinks,UCC,270,17.3,23.4,18.6,23.06,22.42,33.12,32.65,4/17/2020 11:59:58,4/17/2020 11:59:58,4/17/2020 11:45:19,4/17/2020 11:45:19,22.35,22.31,4/17/2020 11:59:59,4/17/2020 11:59:59,15.06,15.08,25.55,24.95,4/17/2020 11:46:39,4/17/2020 11:46:40,4/17/2020 11:55:23,4/17/2020 11:51:07,15.93,15.88,4/17/2020 11:45:21,4/17/2020 11:45:21,17.09,17.09,28.38,27.88,17.54,17.49,1.4490,1.3350,1.6200,1.9390,1.1380,1.1380,988,995,17APR2020:11:59:37,1.5,4/17/2020 11:51:00,0.3,166,20.1600,5760,4/17/2020 11:45:01,5640,4/17/2020 11:59:28,5754,14.7,25.49,25.5,25.49,25.48,4/17/2020 12:00:00,4/17/2020 12:00:00,4/17/2020 12:00:00,4/17/2020 12:00:00,21.3,21.33,4/17/2020 12:00:00,4/17/2020 12:00:00,21.15,21.15,21.15,21.15,4/17/2020 11:49:50,4/17/2020 11:49:50,4/17/2020 11:49:49,4/17/2020 11:49:49,16.08,16.08,4/17/2020 11:45:34,4/17/2020 11:45:33,22.59,22.59,22.59,22.59,17.43,17.43,1.03,1.032,1.033,1.033,0.996,1,58
17APR2020:12:15:00,15min,Peter Sinks,UCC,270,21.5,26.1,21.3,26.49,26.82,33.85,33.77,4/17/2020 12:13:25,4/17/2020 12:13:25,4/17/2020 12:04:41,4/17/2020 12:06:02,25.80,25.75,4/17/2020 12:13:25,4/17/2020 12:13:25,18.36,18.50,26.98,26.77,4/17/2020 12:00:43,4/17/2020 12:00:44,4/17/2020 12:01:34,4/17/2020 12:01:29,19.52,19.47,4/17/2020 12:00:55,4/17/2020 12:00:55,21.15,21.33,30.26,30.14,21.79,21.74,1.3510,1.3620,1.8740,2.0050,1.2150,1.2140,996,1001,17APR2020:12:10:51,2.0,4/17/2020 12:12:07,0.2,199,15.7700,5760,4/17/2020 12:00:02,5340,4/17/2020 12:03:53,5425,14.6,27.21,27.21,27.21,27.22,4/17/2020 12:06:08,4/17/2020 12:06:07,4/17/2020 12:06:07,4/17/2020 12:13:30,24.99,24.99,4/17/2020 12:13:47,4/17/2020 12:13:46,22.98,22.97,22.98,22.98,4/17/2020 12:00:47,4/17/2020 12:00:46,4/17/2020 12:00:46,4/17/2020 12:00:46,19.72,19.72,4/17/2020 12:01:05,4/17/2020 12:01:05,25.71,25.71,25.71,25.71,21.74,21.74,0.964,0.964,0.965,0.965,1.143,1.144,58
17APR2020:12:30:00,15min,Peter Sinks,UCC,270,25.5,31.0,24.6,28.90,29.03,36.66,36.74,4/17/2020 12:29:05,4/17/2020 12:29:05,4/17/2020 12:29:59,4/17/2020 12:29:59,29.54,29.49,4/17/2020 12:29:13,4/17/2020 12:29:13,21.79,22.03,29.53,29.30,4/17/2020 12:15:51,4/17/2020 12:15:50,4/17/2020 12:18:24,4/17/2020 12:18:24,22.88,22.83,4/17/2020 12:15:58,4/17/2020 12:15:58,25.11,25.28,33.41,33.42,25.78,25.73,1.8670,1.8390,1.8400,1.9240,1.8060,1.8050,1001,1004,17APR2020:12:26:01,4.6,4/17/2020 12:27:56,0.7,10,43.2500,5460,4/17/2020 12:15:09,5340,4/17/2020 12:16:35,5385,14.7,32.56,32.56,32.56,32.57,4/17/2020 12:30:00,4/17/2020 12:30:00,4/17/2020 12:30:00,4/17/2020 12:30:00,29.39,29.39,4/17/2020 12:29:29,4/17/2020 12:29:28,26.16,26.16,26.16,26.15,4/17/2020 12:18:29,4/17/2020 12:18:29,4/17/2020 12:18:28,4/17/2020 12:18:28,23.08,23.08,4/17/2020 12:16:18,4/17/2020 12:16:17,29.25,29.25,29.26,29.26,25.65,25.66,1.72,1.721,1.721,1.722,1.751,1.753,58
17APR2020:12:45:00,15min,Peter Sinks,UCC,270,29.4,31.7,29.5,30.04,30.17,37.22,37.23,4/17/2020 12:42:52,4/17/2020 12:42:51,4/17/2020 12:34:19,4/17/2020 12:34:18,30.44,30.39,4/17/2020 12:42:15,4/17/2020 12:42:15,28.47,28.57,30.38,30.56,4/17/2020 12:30:17,4/17/2020 12:30:17,4/17/2020 12:36:56,4/17/2020 12:35:23,29.09,29.04,4/17/2020 12:30:08,4/17/2020 12:30:08,29.06,29.19,33.93,34.13,29.78,29.73,0.3090,0.3060,1.8200,1.7620,0.2840,0.2840,1004,1005,17APR2020:12:33:35,6.1,4/17/2020 12:35:13,2.4,352,20.0900,5400,4/17/2020 12:30:14,5340,4/17/2020 12:30:16,5368,14.7,33.1,33.1,33.1,33.1,4/17/2020 12:34:27,4/17/2020 12:34:27,4/17/2020 12:34:26,4/17/2020 12:34:26,30.24,30.24,4/17/2020 12:43:12,4/17/2020 12:43:11,29.73,29.73,29.73,29.72,4/17/2020 12:35:29,4/17/2020 12:35:29,4/17/2020 12:35:28,4/17/2020 12:35:28,29.22,29.22,4/17/2020 12:30:31,4/17/2020 12:30:30,31.58,31.58,31.58,31.58,29.74,29.74,0.915,0.915,0.915,0.914,0.279,0.279,58
17APR2020:13:00:00,15min,Peter Sinks,UCC,270,30.3,34.2,30.3,33.30,33.71,39.49,40.11,4/17/2020 12:53:36,4/17/2020 12:53:36,4/17/2020 12:49:14,4/17/2020 12:49:20,33.29,33.23,4/17/2020 12:53:37,4/17/2020 12:53:37,29.11,29.26,31.34,31.32,4/17/2020 12:45:14,4/17/2020 12:45:14,4/17/2020 12:56:52,4/17/2020 12:56:52,29.84,29.79,4/17/2020 12:45:15,4/17/2020 12:45:15,29.92,30.08,35.61,36.06,30.61,30.56,0.6830,0.7290,2.0810,2.4070,0.6190,0.6190,1000,1003,17APR2020:12:46:45,4.4,4/17/2020 12:55:10,0.8,15,25.7000,5400,4/17/2020 12:46:31,5340,4/17/2020 12:45:02,5370,14.7,35.65,35.66,35.66,35.65,4/17/2020 12:53:39,4/17/2020 12:53:39,4/17/2020 12:53:39,4/17/2020 12:53:39,32.77,32.77,4/17/2020 12:53:54,4/17/2020 12:53:54,30.62,30.61,30.62,30.62,4/17/2020 12:57:00,4/17/2020 12:57:00,4/17/2020 12:56:59,4/17/2020 12:56:59,29.92,29.92,4/17/2020 12:45:55,4/17/2020 12:45:54,32.9,32.91,32.91,32.91,30.57,30.57,1.283,1.283,1.282,1.282,0.585,0.585,58
17APR2020:13:15:00,15min,Peter Sinks,UCC,270,30.6,32.9,31.3,30.90,31.13,38.81,38.87,4/17/2020 13:04:15,4/17/2020 13:00:09,4/17/2020 13:08:19,4/17/2020 13:08:19,31.41,31.36,4/17/2020 13:10:21,4/17/2020 13:10:21,29.57,29.64,33.79,34.01,4/17/2020 13:01:19,4/17/2020 13:01:19,4/17/2020 13:05:49,4/17/2020 13:05:49,30.29,30.24,4/17/2020 13:06:49,4/17/2020 13:06:49,30.23,30.37,36.48,36.64,30.91,30.86,0.2620,0.2610,1.2220,1.1400,0.2220,0.2220,995,999,17APR2020:13:00:08,3.9,4/17/2020 13:10:22,1.6,348,16.5500,5400,4/17/2020 13:00:04,5220,4/17/2020 13:12:27,5346,14.3,34.6,34.6,34.6,34.6,4/17/2020 13:08:24,4/17/2020 13:08:24,4/17/2020 13:08:23,4/17/2020 13:08:23,31.24,31.24,4/17/2020 13:10:37,4/17/2020 13:10:36,32.1,32.11,32.1,32.1,4/17/2020 13:05:56,4/17/2020 13:05:55,4/17/2020 13:05:55,4/17/2020 13:05:55,30.41,30.41,4/17/2020 13:07:23,4/17/2020 13:07:22,33.43,33.43,33.43,33.43,30.88,30.88,0.558,0.557,0.557,0.558,0.201,0.201,58
17APR2020:13:30:00,15min,Peter Sinks,UCC,270,31.1,33.3,30.8,31.92,32.04,37.76,38.16,4/17/2020 13:29:21,4/17/2020 13:29:21,4/17/2020 13:22:42,4/17/2020 13:20:14,32.31,32.26,4/17/2020 13:29:23,4/17/2020 13:29:23,29.66,29.79,31.52,31.73,4/17/2020 13:23:20,4/17/2020 13:23:20,4/17/2020 13:27:49,4/17/2020 13:27:49,30.37,30.31,4/17/2020 13:23:23,4/17/2020 13:23:23,30.71,30.84,34.42,34.79,31.39,31.34,0.4500,0.4330,1.5230,1.5760,0.4150,0.4150,984,991,17APR2020:13:15:01,5.3,4/17/2020 13:27:57,2.0,328,29.7700,5280,4/17/2020 13:15:08,5220,4/17/2020 13:15:05,5245,14.2,34.46,34.46,34.46,34.46,4/17/2020 13:20:38,4/17/2020 13:20:37,4/17/2020 13:20:37,4/17/2020 13:20:37,32.14,32.14,4/17/2020 13:29:37,4/17/2020 13:29:36,31.04,31.04,31.04,31.03,4/17/2020 13:27:52,4/17/2020 13:27:52,4/17/2020 13:27:52,4/17/2020 13:27:51,30.47,30.47,4/17/2020 13:23:49,4/17/2020 13:23:48,32.68,32.68,32.68,32.68,31.35,31.35,0.809,0.808,0.809,0.81,0.393,0.393,58
17APR2020:13:45:00,15min,Peter Sinks,UCC,270,31.6,33.3,31.8,31.89,32.00,37.57,37.59,4/17/2020 13:35:13,4/17/2020 13:38:45,4/17/2020 13:31:16,4/17/2020 13:31:16,32.39,32.34,4/17/2020 13:35:12,4/17/2020 13:35:12,30.36,30.46,32.50,32.73,4/17/2020 13:41:43,4/17/2020 13:41:43,4/17/2020 13:38:09,4/17/2020 13:38:09,31.41,31.36,4/17/2020 13:41:44,4/17/2020 13:41:44,31.24,31.33,34.85,34.95,31.92,31.87,0.2630,0.2680,1.3190,1.2680,0.2170,0.2170,967,978,17APR2020:13:30:37,8.5,4/17/2020 13:40:20,4.5,351,26.2800,5280,4/17/2020 13:34:16,5220,4/17/2020 13:30:02,5242,14.3,34.41,34.41,34.41,34.42,4/17/2020 13:33:03,4/17/2020 13:33:03,4/17/2020 13:33:03,4/17/2020 13:33:02,32.29,32.29,4/17/2020 13:35:39,4/17/2020 13:35:38,32.04,32.05,32.05,32.04,4/17/2020 13:38:16,4/17/2020 13:38:16,4/17/2020 13:38:15,4/17/2020 13:38:15,31.53,31.53,4/17/2020 13:44:01,4/17/2020 13:44:00,33.1,33.1,33.1,33.1,31.9,31.9,0.64,0.64,0.64,0.641,0.19,0.19,58
17APR2020:14:00:00,15min,Peter Sinks,UCC,270,31.8,33.2,31.5,32.21,32.31,36.27,36.31,4/17/2020 13:58:57,4/17/2020 13:58:57,4/17/2020 13:55:38,4/17/2020 13:55:38,32.84,32.78,4/17/2020 13:59:10,4/17/2020 13:59:10,30.60,30.74,31.85,32.03,4/17/2020 13:54:52,4/17/2020 13:54:52,4/17/2020 13:51:04,4/17/2020 13:51:04,31.49,31.44,4/17/2020 13:50:33,4/17/2020 13:50:33,31.44,31.53,33.64,33.71,32.09,32.04,0.3810,0.3730,1.0120,0.9670,0.3050,0.3050,944,955,17APR2020:13:45:01,7.9,4/17/2020 13:45:06,3.6,350,29.2000,5280,4/17/2020 13:51:14,5220,4/17/2020 13:45:02,5246,14.3,33.82,33.81,33.82,33.82,4/17/2020 13:55:41,4/17/2020 13:55:41,4/17/2020 13:55:40,4/17/2020 13:55:40,32.64,32.64,4/17/2020 13:59:21,4/17/2020 13:59:21,31.48,31.49,31.48,31.48,4/17/2020 13:51:10,4/17/2020 13:51:09,4/17/2020 13:51:09,4/17/2020 13:51:09,31.56,31.56,4/17/2020 13:50:55,4/17/2020 13:50:55,32.58,32.58,32.58,32.58,32.06,32.06,0.521,0.52,0.521,0.522,0.271,0.271,57
17APR2020:14:15:00,15min,Peter Sinks,UCC,270,32.4,33.6,32.4,32.64,32.71,36.18,36.25,4/17/2020 14:01:18,4/17/2020 14:01:18,4/17/2020 14:02:42,4/17/2020 14:02:42,33.29,33.23,4/17/2020 14:14:54,4/17/2020 14:14:54,31.31,31.40,32.93,32.89,4/17/2020 14:02:56,4/17/2020 14:02:57,4/17/2020 14:04:50,4/17/2020 14:09:18,32.16,32.11,4/17/2020 14:02:57,4/17/2020 14:02:57,32.04,32.12,34.39,34.47,32.68,32.63,0.2900,0.2810,0.8080,0.7990,0.2280,0.2280,922,934,17APR2020:14:00:04,6.8,4/17/2020 14:05:29,4.3,352,23.9500,5280,4/17/2020 14:00:52,5220,4/17/2020 14:00:06,5246,14.3,34.14,34.14,34.14,34.14,4/17/2020 14:01:47,4/17/2020 14:01:47,4/17/2020 14:01:47,4/17/2020 14:01:46,33.1,33.11,4/17/2020 14:15:00,4/17/2020 14:15:00,32.46,32.47,32.46,32.46,4/17/2020 14:04:52,4/17/2020 14:04:52,4/17/2020 14:04:52,4/17/2020 14:04:51,32.25,32.25,4/17/2020 14:10:59,4/17/2020 14:10:58,33.25,33.25,33.25,33.25,32.64,32.64,0.397,0.396,0.396,0.397,0.185,0.185,57
17APR2020:14:30:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.5,32.99,33.07,36.90,36.84,4/17/2020 14:22:39,4/17/2020 14:29:04,4/17/2020 14:20:20,4/17/2020 14:20:20,33.51,33.46,4/17/2020 14:20:50,4/17/2020 14:20:50,31.38,31.47,32.58,32.68,4/17/2020 14:24:58,4/17/2020 14:24:58,4/17/2020 14:24:58,4/17/2020 14:24:58,32.46,32.41,4/17/2020 14:24:58,4/17/2020 14:24:58,32.45,32.52,34.93,34.98,33.10,33.05,0.2910,0.2800,1.0520,1.0120,0.2160,0.2160,893,908,17APR2020:14:15:02,9.9,4/17/2020 14:25:02,5.0,354,18.6400,5280,4/17/2020 14:15:11,5220,4/17/2020 14:15:32,5247,14.2,34.73,34.73,34.73,34.73,4/17/2020 14:20:23,4/17/2020 14:20:23,4/17/2020 14:20:23,4/17/2020 14:20:22,33.38,33.38,4/17/2020 14:29:28,4/17/2020 14:29:27,32.38,32.38,32.38,32.38,4/17/2020 14:25:03,4/17/2020 14:25:03,4/17/2020 14:25:03,4/17/2020 14:25:03,32.67,32.67,4/17/2020 14:21:49,4/17/2020 14:21:49,33.71,33.71,33.72,33.72,33.08,33.08,0.557,0.556,0.556,0.556,0.168,0.168,57
17APR2020:14:45:00,15min,Peter Sinks,UCC,270,33.0,34.5,33.0,33.45,33.45,38.00,38.04,4/17/2020 14:43:28,4/17/2020 14:43:33,4/17/2020 14:31:14,4/17/2020 14:31:14,33.88,33.83,4/17/2020 14:41:37,4/17/2020 14:41:37,31.70,31.82,33.97,34.11,4/17/2020 14:30:28,4/17/2020 14:30:28,4/17/2020 14:33:34,4/17/2020 14:33:34,32.54,32.49,4/17/2020 14:30:28,4/17/2020 14:30:28,32.71,32.77,36.15,36.12,33.31,33.26,0.3350,0.3300,0.9070,0.9370,0.2690,0.2690,861,878,17APR2020:14:30:06,8.5,4/17/2020 14:33:33,4.0,12,22.1500,5280,4/17/2020 14:30:07,5220,4/17/2020 14:30:06,5246,14.2,35.4,35.39,35.4,35.4,4/17/2020 14:37:32,4/17/2020 14:37:32,4/17/2020 14:37:32,4/17/2020 14:37:31,33.68,33.68,4/17/2020 14:41:49,4/17/2020 14:41:48,33.46,33.47,33.46,33.45,4/17/2020 14:33:41,4/17/2020 14:33:41,4/17/2020 14:33:41,4/17/2020 14:33:40,32.59,32.59,4/17/2020 14:30:47,4/17/2020 14:30:46,34.43,34.43,34.43,34.43,33.28,33.28,0.43,0.429,0.43,0.431,0.243,0.243,57
17APR2020:15:00:00,15min,Peter Sinks,UCC,270,33.3,35.2,33.1,33.82,33.93,40.04,40.10,4/17/2020 14:50:46,4/17/2020 14:50:46,4/17/2020 14:48:36,4/17/2020 14:48:35,34.41,34.36,4/17/2020 14:51:00,4/17/2020 14:51:00,31.96,32.05,33.44,33.61,4/17/2020 14:45:08,4/17/2020 14:45:08,4/17/2020 14:52:05,4/17/2020 14:52:05,32.99,32.94,4/17/2020 14:45:11,4/17/2020 14:45:11,32.98,33.04,36.26,36.35,33.59,33.54,0.3620,0.3580,1.3070,1.3090,0.3200,0.3200,825,844,17APR2020:14:45:04,9.9,4/17/2020 14:55:30,4.5,353,23.8100,5280,4/17/2020 14:49:15,5220,4/17/2020 14:45:01,5245,14.2,36.26,36.26,36.26,36.26,4/17/2020 14:48:43,4/17/2020 14:48:45,4/17/2020 14:48:43,4/17/2020 14:48:42,34.23,34.23,4/17/2020 14:51:13,4/17/2020 14:51:12,33.07,33.08,33.07,33.06,4/17/2020 14:52:10,4/17/2020 14:52:10,4/17/2020 14:52:09,4/17/2020 14:52:09,33.1,33.1,4/17/2020 14:48:30,4/17/2020 14:48:30,34.66,34.66,34.66,34.66,33.56,33.56,0.635,0.635,0.635,0.635,0.299,0.299,57
17APR2020:15:15:00,15min,Peter Sinks,UCC,270,33.4,35.1,33.5,33.97,34.02,38.72,38.73,4/17/2020 15:06:28,4/17/2020 15:06:28,4/17/2020 15:07:42,4/17/2020 15:07:41,34.48,34.43,4/17/2020 15:06:07,4/17/2020 15:06:07,32.08,32.15,34.86,35.03,4/17/2020 15:02:35,4/17/2020 15:02:35,4/17/2020 15:00:57,4/17/2020 15:00:58,33.06,33.01,4/17/2020 15:02:34,4/17/2020 15:02:34,33.13,33.16,37.09,37.16,33.71,33.65,0.3620,0.3520,0.8810,0.8580,0.3000,0.3000,785,805,17APR2020:15:00:05,9.6,4/17/2020 15:10:41,4.8,1,16.9300,5280,4/17/2020 15:00:21,5220,4/17/2020 15:00:03,5243,14.3,35.96,35.97,35.96,35.96,4/17/2020 15:05:56,4/17/2020 15:05:56,4/17/2020 15:05:56,4/17/2020 15:05:55,34.32,34.32,4/17/2020 15:06:33,4/17/2020 15:06:33,33.93,33.93,33.93,33.94,4/17/2020 15:01:12,4/17/2020 15:01:12,4/17/2020 15:01:11,4/17/2020 15:01:11,33.14,33.14,4/17/2020 15:02:56,4/17/2020 15:02:55,35.13,35.13,35.13,35.13,33.68,33.68,0.453,0.453,0.453,0.452,0.27,0.27,57
17APR2020:15:30:00,15min,Peter Sinks,UCC,270,33.7,35.6,33.3,34.33,34.35,39.41,39.45,4/17/2020 15:22:34,4/17/2020 15:22:34,4/17/2020 15:16:32,4/17/2020 15:16:11,34.78,34.73,4/17/2020 15:28:19,4/17/2020 15:28:19,31.93,31.99,34.07,34.26,4/17/2020 15:29:35,4/17/2020 15:29:35,4/17/2020 15:29:19,4/17/2020 15:29:21,32.99,32.94,4/17/2020 15:16:26,4/17/2020 15:16:26,33.38,33.43,36.99,37.09,33.97,33.92,0.4670,0.4610,1.4930,1.4680,0.4000,0.4000,742,764,17APR2020:15:15:02,7.0,4/17/2020 15:24:31,3.9,355,25.7100,5280,4/17/2020 15:22:58,5220,4/17/2020 15:15:03,5244,14.3,36.58,36.57,36.58,36.59,4/17/2020 15:22:48,4/17/2020 15:22:48,4/17/2020 15:22:47,4/17/2020 15:22:47,34.57,34.57,4/17/2020 15:28:21,4/17/2020 15:28:20,33.44,33.44,33.44,33.44,4/17/2020 15:29:23,4/17/2020 15:29:22,4/17/2020 15:29:22,4/17/2020 15:29:22,33.15,33.15,4/17/2020 15:29:56,4/17/2020 15:29:56,35.22,35.22,35.22,35.22,33.95,33.95,0.773,0.773,0.773,0.773,0.353,0.354,57
17APR2020:15:45:00,15min,Peter Sinks,UCC,270,34.2,36.2,33.7,34.69,34.72,40.76,40.83,4/17/2020 15:38:05,4/17/2020 15:38:05,4/17/2020 15:41:21,4/17/2020 15:41:21,35.23,35.18,4/17/2020 15:36:37,4/17/2020 15:36:37,32.80,32.83,34.52,34.65,4/17/2020 15:34:41,4/17/2020 15:34:41,4/17/2020 15:32:03,4/17/2020 15:32:03,33.44,33.39,4/17/2020 15:30:01,4/17/2020 15:30:01,33.91,33.94,37.16,37.26,34.45,34.40,0.3990,0.4010,1.4580,1.4570,0.3450,0.3450,699,720,17APR2020:15:30:07,10.7,4/17/2020 15:33:16,4.4,352,20.7600,5280,4/17/2020 15:36:29,5220,4/17/2020 15:30:03,5243,14.2,37.36,37.36,37.36,37.36,4/17/2020 15:41:31,4/17/2020 15:41:31,4/17/2020 15:41:30,4/17/2020 15:41:30,35.06,35.06,4/17/2020 15:36:51,4/17/2020 15:36:50,34.15,34.14,34.15,34.16,4/17/2020 15:32:14,4/17/2020 15:32:14,4/17/2020 15:32:14,4/17/2020 15:32:13,33.15,33.16,4/17/2020 15:30:01,4/17/2020 15:30:01,35.56,35.56,35.56,35.56,34.4,34.41,0.753,0.753,0.753,0.753,0.345,0.344,57
17APR2020:16:00:00,15min,Peter Sinks,UCC,270,34.4,35.9,34.0,35.47,35.31,39.29,39.32,4/17/2020 15:59:59,4/17/2020 15:59:59,4/17/2020 15:59:41,4/17/2020 15:59:41,35.38,35.33,4/17/2020 15:56:03,4/17/2020 15:56:03,32.88,32.91,34.25,34.36,4/17/2020 15:58:20,4/17/2020 15:58:20,4/17/2020 15:53:51,4/17/2020 15:53:51,33.66,33.61,4/17/2020 15:58:23,4/17/2020 15:58:23,34.13,34.15,36.09,36.17,34.63,34.58,0.4200,0.4080,1.2050,1.1910,0.2950,0.2950,652,677,17APR2020:15:45:01,9.9,4/17/2020 15:45:42,5.1,350,26.0900,5280,4/17/2020 15:50:15,5220,4/17/2020 15:45:02,5243,14.3,36.69,36.67,36.69,36.71,4/17/2020 15:59:40,4/17/2020 15:59:39,4/17/2020 15:59:39,4/17/2020 15:59:39,35.09,35.09,4/17/2020 15:56:17,4/17/2020 15:56:17,34.07,34.07,34.07,34.06,4/17/2020 15:48:36,4/17/2020 15:48:36,4/17/2020 15:48:35,4/17/2020 15:48:35,33.84,33.84,4/17/2020 15:58:39,4/17/2020 15:58:38,35.13,35.13,35.13,35.13,34.6,34.6,0.663,0.662,0.663,0.663,0.244,0.244,57
17APR2020:16:15:00,15min,Peter Sinks,UCC,270,34.7,36.4,34.1,35.54,35.41,39.51,39.40,4/17/2020 16:00:12,4/17/2020 16:00:14,4/17/2020 16:11:04,4/17/2020 16:11:04,35.76,35.71,4/17/2020 16:00:22,4/17/2020 16:00:22,33.02,32.89,34.44,34.38,4/17/2020 16:06:23,4/17/2020 16:06:23,4/17/2020 16:06:28,4/17/2020 16:06:28,33.81,33.76,4/17/2020 16:06:28,4/17/2020 16:06:28,34.51,34.48,36.98,36.97,34.96,34.91,0.4430,0.4440,1.1410,1.1120,0.3640,0.3630,604,627,17APR2020:16:00:01,10.1,4/17/2020 16:01:50,5.8,9,22.4800,5250,4/17/2020 16:00:02,5220,4/17/2020 16:00:01,5240,14.3,37.2,37.19,37.2,37.2,4/17/2020 16:11:06,4/17/2020 16:11:05,4/17/2020 16:11:05,4/17/2020 16:11:05,35.52,35.52,4/17/2020 16:11:02,4/17/2020 16:11:01,34.03,34.04,34.03,34.02,4/17/2020 16:06:34,4/17/2020 16:06:34,4/17/2020 16:06:33,4/17/2020 16:06:33,34.14,34.14,4/17/2020 16:06:44,4/17/2020 16:06:43,35.74,35.74,35.74,35.74,34.93,34.93,0.666,0.666,0.666,0.667,0.32,0.32,57
17APR2020:16:30:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.6,35.43,35.46,38.93,38.95,4/17/2020 16:25:02,4/17/2020 16:25:05,4/17/2020 16:16:55,4/17/2020 16:16:56,35.68,35.63,4/17/2020 16:25:05,4/17/2020 16:25:05,33.75,33.80,34.89,34.99,4/17/2020 16:20:42,4/17/2020 16:20:42,4/17/2020 16:27:53,4/17/2020 16:27:54,34.49,34.43,4/17/2020 16:27:09,4/17/2020 16:27:09,34.63,34.63,36.67,36.74,35.10,35.05,0.3690,0.3630,0.9510,0.9170,0.2770,0.2770,553,577,17APR2020:16:15:01,11.0,4/17/2020 16:17:46,6.0,350,18.3000,5280,4/17/2020 16:20:26,5220,4/17/2020 16:15:02,5244,14.3,36.88,36.87,36.88,36.88,4/17/2020 16:16:58,4/17/2020 16:16:58,4/17/2020 16:16:57,4/17/2020 16:16:57,35.5,35.5,4/17/2020 16:29:09,4/17/2020 16:29:08,34.55,34.55,34.55,34.55,4/17/2020 16:28:00,4/17/2020 16:28:00,4/17/2020 16:27:59,4/17/2020 16:27:59,34.55,34.55,4/17/2020 16:28:24,4/17/2020 16:28:23,35.67,35.67,35.67,35.67,35.08,35.08,0.508,0.508,0.508,0.508,0.237,0.237,57
17APR2020:16:45:00,15min,Peter Sinks,UCC,270,34.7,36.5,34.4,35.63,35.61,39.57,39.64,4/17/2020 16:38:02,4/17/2020 16:37:51,4/17/2020 16:34:53,4/17/2020 16:34:53,35.91,35.86,4/17/2020 16:38:03,4/17/2020 16:38:03,33.41,33.47,34.68,34.64,4/17/2020 16:38:36,4/17/2020 16:38:36,4/17/2020 16:30:34,4/17/2020 16:30:34,34.26,34.21,4/17/2020 16:34:59,4/17/2020 16:34:59,34.51,34.52,37.30,37.28,34.95,34.90,0.4580,0.4440,1.2700,1.2400,0.3450,0.3450,500,527,17APR2020:16:30:01,9.9,4/17/2020 16:39:33,3.9,359,22.2800,5280,4/17/2020 16:32:42,5220,4/17/2020 16:30:02,5246,14.3,37.17,37.17,37.17,37.17,4/17/2020 16:38:04,4/17/2020 16:38:03,4/17/2020 16:38:03,4/17/2020 16:38:03,35.79,35.79,4/17/2020 16:38:19,4/17/2020 16:38:19,34.37,34.38,34.37,34.37,4/17/2020 16:30:38,4/17/2020 16:30:38,4/17/2020 16:30:37,4/17/2020 16:30:37,34.35,34.35,4/17/2020 16:35:03,4/17/2020 16:35:02,35.9,35.9,35.9,35.9,34.93,34.93,0.666,0.666,0.666,0.667,0.298,0.299,57
17APR2020:17:00:00,15min,Peter Sinks,UCC,270,34.4,36.2,33.4,35.66,35.61,39.03,38.94,4/17/2020 16:59:00,4/17/2020 16:59:00,4/17/2020 16:57:04,4/17/2020 16:57:04,35.84,35.78,4/17/2020 16:59:06,4/17/2020 16:59:06,32.25,32.31,34.05,34.18,4/17/2020 16:50:55,4/17/2020 16:50:55,4/17/2020 16:51:01,4/17/2020 16:51:01,33.14,33.08,4/17/2020 16:50:59,4/17/2020 16:50:59,34.23,34.24,36.83,36.87,34.65,34.60,0.6830,0.6660,1.0190,0.9800,0.5810,0.5810,446,474,17APR2020:16:45:01,9.2,4/17/2020 16:53:33,5.2,354,16.4100,5280,4/17/2020 16:46:16,5220,4/17/2020 16:45:02,5244,14.3,36.76,36.76,36.76,36.77,4/17/2020 16:59:13,4/17/2020 16:59:13,4/17/2020 16:59:13,4/17/2020 16:59:13,35.69,35.69,4/17/2020 16:59:22,4/17/2020 16:59:21,33.44,33.45,33.44,33.43,4/17/2020 16:51:06,4/17/2020 16:51:06,4/17/2020 16:51:06,4/17/2020 16:51:05,33.3,33.3,4/17/2020 16:57:35,4/17/2020 16:57:34,35.54,35.54,35.54,35.54,34.62,34.62,0.561,0.559,0.561,0.564,0.539,0.539,57
17APR2020:17:15:00,15min,Peter Sinks,UCC,270,34.5,35.9,34.0,35.45,35.43,37.92,37.92,4/17/2020 17:11:26,4/17/2020 17:01:27,4/17/2020 17:13:55,4/17/2020 17:13:55,35.61,35.56,4/17/2020 17:01:28,4/17/2020 17:01:28,32.80,32.82,34.93,34.87,4/17/2020 17:03:31,4/17/2020 17:03:30,4/17/2020 17:14:41,4/17/2020 17:14:41,33.36,33.31,4/17/2020 17:03:35,4/17/2020 17:03:35,34.34,34.33,36.64,36.68,34.74,34.69,0.5810,0.5730,0.6710,0.6570,0.4720,0.4720,391,420,17APR2020:17:00:06,10.1,4/17/2020 17:11:16,5.5,355,17.5100,5280,4/17/2020 17:08:32,5220,4/17/2020 17:00:02,5243,14.2,36.32,36.31,36.32,36.32,4/17/2020 17:01:17,4/17/2020 17:01:17,4/17/2020 17:01:16,4/17/2020 17:01:16,35.44,35.44,4/17/2020 17:01:38,4/17/2020 17:01:37,34.27,34.28,34.27,34.26,4/17/2020 17:14:49,4/17/2020 17:14:49,4/17/2020 17:14:49,4/17/2020 17:14:48,33.69,33.69,4/17/2020 17:03:43,4/17/2020 17:03:42,35.51,35.51,35.51,35.51,34.73,34.73,0.364,0.364,0.365,0.366,0.421,0.421,57
17APR2020:17:30:00,15min,Peter Sinks,UCC,270,34.1,35.9,33.6,35.33,35.28,38.83,38.79,4/17/2020 17:24:59,4/17/2020 17:25:05,4/17/2020 17:19:09,4/17/2020 17:19:09,35.53,35.48,4/17/2020 17:25:12,4/17/2020 17:25:12,31.78,31.82,35.15,35.06,4/17/2020 17:27:31,4/17/2020 17:27:31,4/17/2020 17:15:04,4/17/2020 17:15:04,32.54,32.49,4/17/2020 17:17:55,4/17/2020 17:17:55,33.96,33.94,37.02,36.98,34.31,34.26,0.7450,0.7240,0.8110,0.7970,0.5840,0.5840,335,363,17APR2020:17:15:01,7.5,4/17/2020 17:21:27,3.8,13,21.5700,5280,4/17/2020 17:16:29,5220,4/17/2020 17:15:02,5249,14.2,36.51,36.51,36.51,36.52,4/17/2020 17:18:54,4/17/2020 17:18:54,4/17/2020 17:18:54,4/17/2020 17:18:53,35.26,35.26,4/17/2020 17:25:27,4/17/2020 17:25:27,34.43,34.42,34.42,34.43,4/17/2020 17:27:40,4/17/2020 17:27:40,4/17/2020 17:27:40,4/17/2020 17:27:40,32.81,32.81,4/17/2020 17:27:51,4/17/2020 17:27:51,35.46,35.46,35.46,35.46,34.28,34.28,0.489,0.488,0.488,0.488,0.519,0.519,57
17APR2020:17:45:00,15min,Peter Sinks,UCC,270,33.5,35.6,32.1,35.07,35.01,37.73,37.62,4/17/2020 17:33:18,4/17/2020 17:33:18,4/17/2020 17:30:23,4/17/2020 17:30:23,35.31,35.26,4/17/2020 17:33:29,4/17/2020 17:33:29,30.25,30.25,33.38,33.26,4/17/2020 17:41:42,4/17/2020 17:41:42,4/17/2020 17:41:47,4/17/2020 17:41:46,31.11,31.06,4/17/2020 17:41:45,4/17/2020 17:41:45,33.38,33.34,35.97,35.93,33.74,33.68,0.8800,0.8700,0.7810,0.7770,0.7910,0.7910,277,307,17APR2020:17:30:03,8.8,4/17/2020 17:33:10,4.8,11,18.6500,5280,4/17/2020 17:30:22,5220,4/17/2020 17:30:03,5251,14.2,36.03,36.03,36.03,36.03,4/17/2020 17:30:04,4/17/2020 17:30:03,4/17/2020 17:30:03,4/17/2020 17:30:03,35.19,35.19,4/17/2020 17:33:52,4/17/2020 17:33:51,32.44,32.47,32.44,32.41,4/17/2020 17:41:52,4/17/2020 17:41:52,4/17/2020 17:41:52,4/17/2020 17:41:52,31.72,31.72,4/17/2020 17:41:52,4/17/2020 17:41:52,34.67,34.67,34.67,34.67,33.73,33.73,0.598,0.595,0.597,0.599,0.757,0.757,57
17APR2020:18:00:00,15min,Peter Sinks,UCC,270,31.4,35.4,27.6,35.03,34.96,37.37,37.35,4/17/2020 17:47:07,4/17/2020 17:47:07,4/17/2020 17:47:50,4/17/2020 17:47:50,35.16,35.11,4/17/2020 17:47:15,4/17/2020 17:47:15,26.11,26.15,29.26,29.51,4/17/2020 17:57:51,4/17/2020 17:57:50,4/17/2020 17:59:09,4/17/2020 17:59:09,26.69,26.64,4/17/2020 17:58:01,4/17/2020 17:58:01,31.31,31.27,33.79,33.80,31.62,31.57,2.5190,2.5060,2.2580,2.2440,2.5000,2.5000,187,248,17APR2020:17:45:25,7.0,4/17/2020 17:45:41,3.7,12,20.0700,5280,4/17/2020 17:45:13,5190,4/17/2020 17:59:45,5249,14.2,35.83,35.83,35.83,35.84,4/17/2020 17:47:45,4/17/2020 17:47:44,4/17/2020 17:47:44,4/17/2020 17:47:44,35,35,4/17/2020 17:47:39,4/17/2020 17:47:38,28.32,28.31,28.31,28.32,4/17/2020 17:57:59,4/17/2020 17:57:58,4/17/2020 17:57:58,4/17/2020 17:57:58,26.8,26.8,4/17/2020 17:58:15,4/17/2020 17:58:14,32.58,32.57,32.57,32.57,31.65,31.65,2.326,2.325,2.326,2.327,2.48,2.48,57
17APR2020:18:15:00,15min,Peter Sinks,UCC,270,28.5,32.2,26.1,32.98,32.82,32.18,32.26,4/17/2020 18:01:12,4/17/2020 18:01:12,4/17/2020 18:02:39,4/17/2020 18:02:39,32.61,32.56,4/17/2020 18:02:37,4/17/2020 18:02:37,24.79,24.68,26.80,26.76,4/17/2020 18:10:03,4/17/2020 18:10:03,4/17/2020 18:14:48,4/17/2020 18:14:47,25.65,25.60,4/17/2020 18:10:10,4/17/2020 18:10:10,28.46,28.32,28.96,28.99,28.67,28.62,1.8110,1.8020,1.4690,1.4510,1.6440,1.6430,37,43,17APR2020:18:00:01,5.7,4/17/2020 18:02:01,2.6,22,16.4300,5220,4/17/2020 18:00:09,5070,4/17/2020 18:12:01,5129,13.8,32.32,32.31,32.32,32.32,4/17/2020 18:02:42,4/17/2020 18:02:41,4/17/2020 18:02:41,4/17/2020 18:02:41,32.14,32.15,4/17/2020 18:02:54,4/17/2020 18:02:54,26.18,26.19,26.18,26.17,4/17/2020 18:10:14,4/17/2020 18:10:14,4/17/2020 18:10:14,4/17/2020 18:10:13,26.07,26.07,4/17/2020 18:10:27,4/17/2020 18:10:26,28.71,28.71,28.71,28.71,28.7,28.69,1.554,1.553,1.554,1.556,1.57,1.571,57
17APR2020:18:30:00,15min,Peter Sinks,UCC,270,26.3,28.1,24.8,28.87,28.75,28.22,28.31,4/17/2020 18:21:00,4/17/2020 18:21:00,4/17/2020 18:21:00,4/17/2020 18:21:00,28.49,28.44,4/17/2020 18:21:01,4/17/2020 18:21:01,23.88,23.77,25.19,25.08,4/17/2020 18:27:43,4/17/2020 18:27:43,4/17/2020 18:29:49,4/17/2020 18:27:45,24.60,24.55,4/17/2020 18:27:43,4/17/2020 18:27:43,26.21,26.06,26.38,26.41,26.42,26.37,1.0120,0.9950,0.6580,0.6770,0.7880,0.7880,29,33,17APR2020:18:15:01,3.7,4/17/2020 18:21:00,1.1,32,56.4800,5130,4/17/2020 18:15:41,5010,4/17/2020 18:25:29,5054,13.5,28.15,28.15,28.15,28.15,4/17/2020 18:21:06,4/17/2020 18:21:05,4/17/2020 18:21:05,4/17/2020 18:21:05,28.09,28.09,4/17/2020 18:21:11,4/17/2020 18:21:10,24.73,24.74,24.73,24.73,4/17/2020 18:27:52,4/17/2020 18:27:52,4/17/2020 18:27:52,4/17/2020 18:27:51,24.93,24.93,4/17/2020 18:27:59,4/17/2020 18:27:58,26.28,26.28,26.28,26.28,26.42,26.42,0.753,0.751,0.753,0.755,0.681,0.681,57
17APR2020:18:45:00,15min,Peter Sinks,UCC,270,21.6,25.8,19.8,26.85,26.74,25.83,25.90,4/17/2020 18:30:07,4/17/2020 18:30:07,4/17/2020 18:30:11,4/17/2020 18:30:08,26.09,26.04,4/17/2020 18:30:08,4/17/2020 18:30:08,19.28,19.11,20.12,20.10,4/17/2020 18:44:56,4/17/2020 18:44:56,4/17/2020 18:44:57,4/17/2020 18:44:56,19.66,19.62,4/17/2020 18:41:15,4/17/2020 18:41:15,21.47,21.35,22.32,22.37,21.72,21.67,1.8660,1.8590,1.5570,1.5600,1.8360,1.8350,22,26,17APR2020:18:30:01,1.1,4/17/2020 18:30:01,0.1,273,27.6900,5040,4/17/2020 18:30:31,4920,4/17/2020 18:42:44,4977,13.3,25.83,25.83,25.83,25.84,4/17/2020 18:30:18,4/17/2020 18:30:18,4/17/2020 18:30:17,4/17/2020 18:30:17,25.73,25.73,4/17/2020 18:30:22,4/17/2020 18:30:21,19.88,19.88,19.88,19.88,4/17/2020 18:45:00,4/17/2020 18:45:00,4/17/2020 18:45:00,4/17/2020 18:45:00,19.69,19.69,4/17/2020 18:41:44,4/17/2020 18:41:44,21.92,21.92,21.92,21.92,21.79,21.78,1.684,1.683,1.683,1.684,1.855,1.853,57
17APR2020:19:00:00,15min,Peter Sinks,UCC,270,19.0,21.4,17.2,21.79,21.63,20.62,20.74,4/17/2020 18:49:28,4/17/2020 18:49:29,4/17/2020 18:49:26,4/17/2020 18:49:26,21.83,21.78,4/17/2020 18:49:26,4/17/2020 18:49:26,16.69,16.52,17.56,17.58,4/17/2020 18:59:58,4/17/2020 18:59:58,4/17/2020 18:58:29,4/17/2020 18:58:30,17.05,17.00,4/17/2020 18:59:57,4/17/2020 18:59:57,18.95,18.81,19.14,19.21,19.16,19.11,1.2700,1.2530,0.8900,0.9000,1.2000,1.1990,14,18,17APR2020:18:45:01,1.3,4/17/2020 18:54:03,0.1,356,3.6890,4950,4/17/2020 18:45:01,4860,4/17/2020 18:54:28,4906,13.1,21.14,21.14,21.14,21.14,4/17/2020 18:49:31,4/17/2020 18:49:31,4/17/2020 18:49:31,4/17/2020 18:49:31,21.61,21.61,4/17/2020 18:49:40,4/17/2020 18:49:39,17.23,17.23,17.23,17.23,4/17/2020 18:58:31,4/17/2020 18:58:31,4/17/2020 18:58:31,4/17/2020 18:58:30,17.21,17.21,4/17/2020 18:58:39,4/17/2020 18:58:38,19.05,19.05,19.05,19.05,19.18,19.18,1.035,1.035,1.036,1.037,1.154,1.155,57
17APR2020:19:15:00,15min,Peter Sinks,UCC,270,16.9,17.9,15.7,19.20,19.00,17.69,17.69,4/17/2020 19:13:08,4/17/2020 19:13:08,4/17/2020 19:00:01,4/17/2020 19:00:01,18.39,18.34,4/17/2020 19:13:11,4/17/2020 19:13:11,15.12,14.98,15.83,15.93,4/17/2020 19:10:44,4/17/2020 19:10:44,4/17/2020 19:10:42,4/17/2020 19:11:05,15.56,15.51,4/17/2020 19:10:48,4/17/2020 19:10:48,16.88,16.73,16.71,16.75,17.08,17.03,0.6370,0.6190,0.4310,0.4120,0.5060,0.5060,6,10,17APR2020:19:00:01,2.8,4/17/2020 19:10:24,0.5,353,48.5900,4890,4/17/2020 19:00:01,2460,4/17/2020 19:00:38,2568,13.0,17.73,17.72,17.73,17.74,4/17/2020 19:13:13,4/17/2020 19:13:13,4/17/2020 19:13:13,4/17/2020 19:13:13,18.01,18.01,4/17/2020 19:13:35,4/17/2020 19:13:34,15.57,15.57,15.57,15.57,4/17/2020 19:10:47,4/17/2020 19:10:47,4/17/2020 19:10:47,4/17/2020 19:10:47,15.82,15.82,4/17/2020 19:11:10,4/17/2020 19:11:09,16.78,16.78,16.77,16.77,17.06,17.06,0.435,0.435,0.435,0.436,0.466,0.466,57
17APR2020:19:30:00,15min,Peter Sinks,UCC,270,15.8,19.1,14.2,20.18,19.92,18.84,18.83,4/17/2020 19:18:36,4/17/2020 19:18:35,4/17/2020 19:18:37,4/17/2020 19:18:37,19.51,19.47,4/17/2020 19:18:37,4/17/2020 19:18:37,13.82,13.74,14.32,14.36,4/17/2020 19:21:38,4/17/2020 19:21:38,4/17/2020 19:27:15,4/17/2020 19:23:33,14.14,14.09,4/17/2020 19:24:25,4/17/2020 19:24:25,15.72,15.56,15.54,15.57,15.89,15.85,1.4770,1.4380,1.0900,1.0740,1.3900,1.3900,1,3,17APR2020:19:15:01,1.3,4/17/2020 19:21:20,0.2,319,21.6300,2490,4/17/2020 19:15:01,2430,4/17/2020 19:22:02,2463,12.9,19.04,19.03,19.04,19.04,4/17/2020 19:18:42,4/17/2020 19:18:42,4/17/2020 19:18:42,4/17/2020 19:18:42,19.22,19.22,4/17/2020 19:18:58,4/17/2020 19:18:57,14.22,14.22,14.22,14.22,4/17/2020 19:23:39,4/17/2020 19:23:39,4/17/2020 19:23:39,4/17/2020 19:23:39,14.23,14.23,4/17/2020 19:24:40,4/17/2020 19:24:39,15.59,15.59,15.59,15.59,15.86,15.86,1.232,1.232,1.232,1.233,1.368,1.368,57
17APR2020:19:45:00,15min,Peter Sinks,UCC,270,13.4,17.0,11.6,17.28,17.03,15.93,15.87,4/17/2020 19:30:01,4/17/2020 19:30:01,4/17/2020 19:30:01,4/17/2020 19:30:01,17.35,17.30,4/17/2020 19:30:04,4/17/2020 19:30:04,11.04,10.94,11.90,11.91,4/17/2020 19:44:58,4/17/2020 19:44:59,4/17/2020 19:45:00,4/17/2020 19:45:00,11.30,11.26,4/17/2020 19:44:58,4/17/2020 19:44:58,13.29,13.14,13.34,13.41,13.55,13.50,1.3660,1.3320,1.0670,1.0480,1.3170,1.3170,0,0,17APR2020:19:30:01,0.9,4/17/2020 19:33:03,0.1,240,27.3900,2460,4/17/2020 19:30:01,2430,4/17/2020 19:30:13,2454,12.9,16.62,16.62,16.62,16.62,4/17/2020 19:30:01,4/17/2020 19:30:01,4/17/2020 19:30:01,4/17/2020 19:30:01,17.3,17.3,4/17/2020 19:30:10,4/17/2020 19:30:10,11.55,11.55,11.54,11.54,4/17/2020 19:45:00,4/17/2020 19:45:00,4/17/2020 19:45:00,4/17/2020 19:45:00,11.57,11.57,4/17/2020 19:45:00,4/17/2020 19:45:00,13.34,13.34,13.34,13.34,13.62,13.62,1.189,1.188,1.188,1.187,1.354,1.352,57
17APR2020:20:00:00,15min,Peter Sinks,UCC,270,11.2,12.4,9.7,12.96,12.84,12.02,12.07,4/17/2020 19:47:38,4/17/2020 19:47:38,4/17/2020 19:47:40,4/17/2020 19:47:41,12.86,12.82,4/17/2020 19:47:39,4/17/2020 19:47:39,9.43,9.33,9.94,10.01,4/17/2020 19:59:39,4/17/2020 19:59:39,4/17/2020 19:59:17,4/17/2020 19:59:23,9.66,9.62,4/17/2020 19:59:34,4/17/2020 19:59:34,11.09,10.95,10.99,11.06,11.31,11.26,0.8830,0.8740,0.6670,0.6530,0.8260,0.8260,-0,0,17APR2020:19:45:05,0.0,4/17/2020 19:45:01,0.0,0,0.0000,2460,4/17/2020 19:45:02,2430,4/17/2020 19:45:01,2448,12.8,12.28,12.28,12.28,12.28,4/17/2020 19:47:43,4/17/2020 19:47:43,4/17/2020 19:47:43,4/17/2020 19:47:43,12.61,12.61,4/17/2020 19:47:45,4/17/2020 19:47:44,9.72,9.71,9.72,9.72,4/17/2020 19:59:44,4/17/2020 19:59:42,4/17/2020 19:59:43,4/17/2020 19:59:43,9.71,9.71,4/17/2020 20:00:00,4/17/2020 20:00:00,11.04,11.04,11.04,11.04,11.31,11.31,0.737,0.738,0.738,0.738,0.788,0.789,57
17APR2020:20:15:00,15min,Peter Sinks,UCC,270,9.2,10.4,8.4,10.90,10.74,10.03,10.07,4/17/2020 20:03:23,4/17/2020 20:03:23,4/17/2020 20:00:01,4/17/2020 20:00:01,10.77,10.73,4/17/2020 20:03:30,4/17/2020 20:03:30,7.90,7.75,7.91,8.00,4/17/2020 20:14:59,4/17/2020 20:14:59,4/17/2020 20:12:40,4/17/2020 20:14:59,8.46,8.42,4/17/2020 20:14:58,4/17/2020 20:14:58,9.14,9.00,8.83,8.91,9.33,9.29,0.5270,0.5240,0.6220,0.6130,0.5000,0.4990,-0,-0,17APR2020:20:00:21,1.1,4/17/2020 20:04:19,0.1,320,0.1900,2460,4/17/2020 20:00:02,2430,4/17/2020 20:00:01,2444,12.8,10.23,10.22,10.23,10.23,4/17/2020 20:03:36,4/17/2020 20:03:36,4/17/2020 20:03:36,4/17/2020 20:03:36,10.53,10.53,4/17/2020 20:03:49,4/17/2020 20:03:49,8.15,8.14,8.14,8.13,4/17/2020 20:15:00,4/17/2020 20:15:00,4/17/2020 20:15:00,4/17/2020 20:15:00,8.69,8.69,4/17/2020 20:08:03,4/17/2020 20:08:03,8.98,8.98,8.98,8.98,9.32,9.32,0.535,0.535,0.535,0.535,0.484,0.484,57
17APR2020:20:30:00,15min,Peter Sinks,UCC,270,7.7,8.6,6.3,9.49,9.29,8.09,8.16,4/17/2020 20:26:09,4/17/2020 20:26:09,4/17/2020 20:16:14,4/17/2020 20:16:15,9.28,9.24,4/17/2020 20:26:14,4/17/2020 20:26:14,6.06,5.95,6.34,6.38,4/17/2020 20:27:26,4/17/2020 20:27:27,4/17/2020 20:27:34,4/17/2020 20:27:39,6.45,6.41,4/17/2020 20:27:20,4/17/2020 20:27:20,7.61,7.47,7.25,7.31,7.80,7.76,0.7620,0.7470,0.5210,0.5240,0.6980,0.6980,-0,-0,17APR2020:20:15:04,0.0,4/17/2020 20:15:01,0.0,0,0.0000,2460,4/17/2020 20:15:03,2430,4/17/2020 20:15:01,2440,12.9,8.36,8.36,8.36,8.36,4/17/2020 20:16:19,4/17/2020 20:16:18,4/17/2020 20:16:18,4/17/2020 20:16:18,8.94,8.93,4/17/2020 20:15:01,4/17/2020 20:26:29,6.223,6.224,6.222,6.221,4/17/2020 20:27:33,4/17/2020 20:27:32,4/17/2020 20:27:32,4/17/2020 20:27:32,6.43,6.43,4/17/2020 20:28:04,4/17/2020 20:28:03,7.422,7.421,7.421,7.42,7.81,7.808,0.602,0.602,0.602,0.602,0.682,0.681,57
17APR2020:20:45:00,15min,Peter Sinks,UCC,270,6.6,7.7,5.3,8.15,7.97,6.70,6.73,4/17/2020 20:33:03,4/17/2020 20:33:03,4/17/2020 20:34:02,4/17/2020 20:34:04,8.39,8.34,4/17/2020 20:33:05,4/17/2020 20:33:05,4.87,4.79,5.15,5.22,4/17/2020 20:45:00,4/17/2020 20:44:59,4/17/2020 20:45:00,4/17/2020 20:45:00,5.26,5.22,4/17/2020 20:44:57,4/17/2020 20:44:57,6.60,6.47,6.04,6.10,6.77,6.73,0.7730,0.7540,0.3850,0.3820,0.7040,0.7030,-0,-0,17APR2020:20:30:02,0.0,4/17/2020 20:30:01,0.0,0,0.0000,2460,4/17/2020 20:30:02,2430,4/17/2020 20:30:01,2437,12.9,7.294,7.295,7.293,7.292,4/17/2020 20:32:56,4/17/2020 20:32:55,4/17/2020 20:32:55,4/17/2020 20:32:55,8.2,8.2,4/17/2020 20:33:24,4/17/2020 20:33:23,5.122,5.117,5.114,5.111,4/17/2020 20:45:00,4/17/2020 20:45:00,4/17/2020 20:45:00,4/17/2020 20:45:00,5.466,5.459,4/17/2020 20:45:00,4/17/2020 20:45:00,6.318,6.317,6.317,6.317,6.777,6.776,0.542,0.542,0.543,0.543,0.665,0.666,57
17APR2020:21:00:00,15min,Peter Sinks,UCC,270,4.9,6.1,4.0,6.56,6.40,5.17,5.22,4/17/2020 20:54:45,4/17/2020 20:54:45,4/17/2020 20:55:53,4/17/2020 20:45:01,6.60,6.56,4/17/2020 20:54:46,4/17/2020 20:54:46,3.11,3.02,3.81,3.83,4/17/2020 20:59:18,4/17/2020 20:59:17,4/17/2020 20:59:21,4/17/2020 20:59:22,3.92,3.88,4/17/2020 20:59:17,4/17/2020 20:59:17,4.87,4.74,4.50,4.57,5.03,4.99,0.5740,0.5610,0.3140,0.3080,0.5200,0.5200,-0,-0,17APR2020:20:45:22,0.0,4/17/2020 20:45:01,0.0,0,0.0000,2460,4/17/2020 20:45:06,2430,4/17/2020 20:45:01,2435,12.9,5.692,5.692,5.693,5.695,4/17/2020 20:54:20,4/17/2020 20:54:48,4/17/2020 20:54:19,4/17/2020 20:54:19,6.427,6.427,4/17/2020 20:55:05,4/17/2020 20:55:04,3.691,3.695,3.69,3.684,4/17/2020 20:59:24,4/17/2020 20:59:24,4/17/2020 20:59:24,4/17/2020 20:59:24,4.217,4.215,4/17/2020 20:59:37,4/17/2020 20:59:37,4.679,4.679,4.678,4.678,5.028,5.028,0.395,0.394,0.395,0.395,0.499,0.499,57
17APR2020:21:15:00,15min,Peter Sinks,UCC,270,4.0,4.6,2.9,5.17,5.04,3.88,3.92,4/17/2020 21:10:17,4/17/2020 21:10:17,4/17/2020 21:00:01,4/17/2020 21:00:05,5.03,4.99,4/17/2020 21:06:37,4/17/2020 21:06:37,2.40,2.29,2.70,2.77,4/17/2020 21:13:18,4/17/2020 21:13:17,4/17/2020 21:15:00,4/17/2020 21:15:00,2.95,2.91,4/17/2020 21:11:43,4/17/2020 21:11:43,3.95,3.83,3.41,3.48,4.12,4.08,0.5780,0.5720,0.2390,0.2390,0.4740,0.4730,-0,-0,17APR2020:21:00:02,1.3,4/17/2020 21:10:33,0.0,305,0.5340,2460,4/17/2020 21:00:08,2400,4/17/2020 21:12:04,2433,12.9,4.349,4.346,4.349,4.352,4/17/2020 21:10:27,4/17/2020 21:10:27,4/17/2020 21:10:27,4/17/2020 21:10:27,4.848,4.85,4/17/2020 21:06:53,4/17/2020 21:06:53,2.697,2.697,2.693,2.688,4/17/2020 21:15:00,4/17/2020 21:15:00,4/17/2020 21:15:00,4/17/2020 21:15:00,3.061,3.061,4/17/2020 21:11:47,4/17/2020 21:11:47,3.681,3.68,3.68,3.68,4.122,4.121,0.347,0.347,0.348,0.349,0.416,0.417,57
17APR2020:21:30:00,15min,Peter Sinks,UCC,270,3.1,5.2,2.1,5.99,5.80,3.64,3.62,4/17/2020 21:19:03,4/17/2020 21:19:02,4/17/2020 21:18:35,4/17/2020 21:18:28,6.08,6.04,4/17/2020 21:19:01,4/17/2020 21:19:01,1.33,1.20,1.89,1.86,4/17/2020 21:29:41,4/17/2020 21:29:40,4/17/2020 21:26:28,4/17/2020 21:29:42,2.13,2.09,4/17/2020 21:29:42,4/17/2020 21:29:42,3.04,2.91,2.57,2.63,3.22,3.18,0.8960,0.8870,0.3580,0.3500,0.7840,0.7830,-0,-0,17APR2020:21:15:07,0.0,4/17/2020 21:15:01,0.0,0,0.0000,2460,4/17/2020 21:15:17,2400,4/17/2020 21:16:03,2430,12.8,4.63,4.635,4.63,4.626,4/17/2020 21:18:54,4/17/2020 21:18:54,4/17/2020 21:18:54,4/17/2020 21:18:54,5.813,5.813,4/17/2020 21:19:12,4/17/2020 21:19:11,1.793,1.801,1.794,1.788,4/17/2020 21:26:33,4/17/2020 21:26:32,4/17/2020 21:26:32,4/17/2020 21:26:32,2.426,2.425,4/17/2020 21:22:35,4/17/2020 21:22:34,2.793,2.793,2.793,2.793,3.21,3.209,0.581,0.58,0.581,0.581,0.731,0.731,57
17APR2020:21:45:00,15min,Peter Sinks,UCC,270,2.3,3.9,0.0,4.61,4.51,2.96,2.99,4/17/2020 21:40:40,4/17/2020 21:40:40,4/17/2020 21:40:43,4/17/2020 21:40:43,4.36,4.32,4/17/2020 21:41:19,4/17/2020 21:41:19,-0.48,-0.61,0.49,0.50,4/17/2020 21:44:12,4/17/2020 21:44:12,4/17/2020 21:44:24,4/17/2020 21:44:25,-0.11,-0.14,4/17/2020 21:44:14,4/17/2020 21:44:14,2.27,2.15,1.89,1.93,2.47,2.43,1.3480,1.3350,0.6060,0.6060,1.2810,1.2810,-0,-0,17APR2020:21:30:19,0.0,4/17/2020 21:30:01,0.0,0,0.0000,2460,4/17/2020 21:38:26,2400,4/17/2020 21:30:06,2426,12.8,3.535,3.532,3.536,3.54,4/17/2020 21:40:49,4/17/2020 21:40:49,4/17/2020 21:40:49,4/17/2020 21:40:49,4.182,4.182,4/17/2020 21:41:45,4/17/2020 21:41:44,0.094,0.099,0.094,0.089,4/17/2020 21:44:19,4/17/2020 21:44:18,4/17/2020 21:44:18,4/17/2020 21:44:18,-0.032,-0.032,4/17/2020 21:44:31,4/17/2020 21:44:31,2.068,2.067,2.067,2.067,2.472,2.471,0.938,0.937,0.938,0.939,1.239,1.24,57
17APR2020:22:00:00,15min,Peter Sinks,UCC,270,0.7,1.8,-0.3,2.44,2.35,1.34,1.43,4/17/2020 21:58:18,4/17/2020 21:58:18,4/17/2020 21:45:58,4/17/2020 21:45:25,2.28,2.24,4/17/2020 21:45:57,4/17/2020 21:45:57,-0.56,-0.74,-0.59,-0.49,4/17/2020 21:59:38,4/17/2020 21:59:38,4/17/2020 21:54:50,4/17/2020 21:54:51,-0.25,-0.29,4/17/2020 21:53:16,4/17/2020 21:53:16,0.61,0.48,0.18,0.27,0.79,0.75,0.7500,0.7470,0.4910,0.4890,0.6910,0.6910,-0,-0,17APR2020:21:45:01,0.9,4/17/2020 21:58:24,0.0,316,0.5590,2430,4/17/2020 21:45:01,2400,4/17/2020 21:45:02,2421,12.7,1.629,1.629,1.63,1.63,4/17/2020 21:46:05,4/17/2020 21:46:04,4/17/2020 21:46:04,4/17/2020 21:46:04,2.024,2.028,4/17/2020 21:46:06,4/17/2020 21:46:06,-0.462,-0.46,-0.461,-0.462,4/17/2020 21:54:39,4/17/2020 21:54:39,4/17/2020 21:54:39,4/17/2020 21:54:39,-0.233,-0.235,4/17/2020 21:53:45,4/17/2020 21:53:45,0.39,0.39,0.39,0.39,0.773,0.773,0.575,0.574,0.574,0.575,0.668,0.668,57
17APR2020:22:15:00,15min,Peter Sinks,UCC,270,-0.5,1.2,-1.5,1.73,1.61,0.51,0.80,4/17/2020 22:01:15,4/17/2020 22:01:15,4/17/2020 22:01:13,4/17/2020 22:02:00,1.61,1.57,4/17/2020 22:01:22,4/17/2020 22:01:22,-1.88,-2.06,-1.77,-1.67,4/17/2020 22:13:59,4/17/2020 22:13:59,4/17/2020 22:14:40,4/17/2020 22:14:41,-1.45,-1.48,4/17/2020 22:15:00,4/17/2020 22:15:00,-0.52,-0.64,-0.85,-0.71,-0.31,-0.35,0.7590,0.7600,0.6120,0.6230,0.7110,0.7100,-0,-0,17APR2020:22:00:24,1.8,4/17/2020 22:13:40,0.1,353,2.3660,2430,4/17/2020 22:00:01,2400,4/17/2020 22:00:03,2419,12.8,1.092,1.094,1.093,1.092,4/17/2020 22:01:25,4/17/2020 22:01:25,4/17/2020 22:01:25,4/17/2020 22:01:25,1.225,1.226,4/17/2020 22:01:39,4/17/2020 22:01:36,-1.649,-1.648,-1.649,-1.65,4/17/2020 22:14:49,4/17/2020 22:14:48,4/17/2020 22:14:48,4/17/2020 22:14:48,-1.281,-1.284,4/17/2020 22:14:48,4/17/2020 22:15:00,-0.659,-0.659,-0.66,-0.66,-0.297,-0.299,0.65,0.649,0.649,0.65,0.692,0.692,57
17APR2020:22:30:00,15min,Peter Sinks,UCC,270,-0.9,0.7,-2.5,1.29,1.20,0.12,0.21,4/17/2020 22:15:46,4/17/2020 22:15:45,4/17/2020 22:15:45,4/17/2020 22:15:46,1.09,1.05,4/17/2020 22:15:58,4/17/2020 22:15:58,-2.82,-2.97,-2.73,-2.70,4/17/2020 22:19:45,4/17/2020 22:19:45,4/17/2020 22:20:09,4/17/2020 22:20:11,-2.41,-2.44,4/17/2020 22:20:05,4/17/2020 22:20:05,-0.97,-1.09,-1.31,-1.23,-0.83,-0.87,0.9040,0.9130,0.5840,0.6010,0.7910,0.7910,-0,-0,17APR2020:22:15:01,2.2,4/17/2020 22:15:45,0.6,243,62.8600,2430,4/17/2020 22:15:01,2400,4/17/2020 22:15:02,2418,12.7,0.584,0.58,0.584,0.587,4/17/2020 22:15:49,4/17/2020 22:15:48,4/17/2020 22:15:48,4/17/2020 22:15:48,0.769,0.77,4/17/2020 22:16:09,4/17/2020 22:16:08,-2.722,-2.721,-2.723,-2.725,4/17/2020 22:20:18,4/17/2020 22:20:17,4/17/2020 22:20:17,4/17/2020 22:20:17,-2.278,-2.278,4/17/2020 22:20:27,4/17/2020 22:20:26,-1.158,-1.158,-1.157,-1.157,-0.872,-0.871,0.718,0.717,0.718,0.719,0.75,0.75,57
17APR2020:22:45:00,15min,Peter Sinks,UCC,270,-1.6,0.4,-3.2,0.94,0.89,-0.26,-0.28,4/17/2020 22:31:00,4/17/2020 22:31:00,4/17/2020 22:31:01,4/17/2020 22:30:59,0.79,0.75,4/17/2020 22:30:59,4/17/2020 22:30:59,-3.70,-3.89,-3.22,-3.15,4/17/2020 22:38:11,4/17/2020 22:38:11,4/17/2020 22:44:35,4/17/2020 22:44:33,-3.08,-3.11,4/17/2020 22:38:12,4/17/2020 22:38:12,-1.67,-1.79,-1.98,-1.90,-1.45,-1.49,0.9790,0.9860,0.7370,0.7240,0.9410,0.9410,-0,-0,17APR2020:22:30:03,1.8,4/17/2020 22:33:30,0.2,295,32.5300,2430,4/17/2020 22:30:01,2400,4/17/2020 22:30:03,2419,12.7,0.164,0.161,0.164,0.166,4/17/2020 22:31:10,4/17/2020 22:31:09,4/17/2020 22:31:09,4/17/2020 22:31:09,0.581,0.581,4/17/2020 22:31:24,4/17/2020 22:31:23,-3.316,-3.313,-3.315,-3.316,4/17/2020 22:38:18,4/17/2020 22:38:18,4/17/2020 22:38:18,4/17/2020 22:38:17,-3.031,-3.034,4/17/2020 22:45:00,4/17/2020 22:45:00,-1.814,-1.815,-1.816,-1.816,-1.42,-1.421,0.831,0.83,0.831,0.831,0.923,0.923,57
17APR2020:23:00:00,15min,Peter Sinks,UCC,270,-2.2,-1.9,-3.2,-1.69,-1.64,-2.53,-2.43,4/17/2020 22:51:16,4/17/2020 22:58:59,4/17/2020 22:51:18,4/17/2020 22:51:22,-1.45,-1.48,4/17/2020 22:59:17,4/17/2020 22:59:17,-3.30,-3.44,-3.24,-3.15,4/17/2020 22:46:42,4/17/2020 22:46:38,4/17/2020 22:47:00,4/17/2020 22:46:58,-3.08,-3.11,4/17/2020 22:45:01,4/17/2020 22:45:01,-2.25,-2.34,-2.75,-2.68,-2.09,-2.13,0.4250,0.4370,0.1580,0.1560,0.4420,0.4420,-0,-0,17APR2020:22:45:02,0.7,4/17/2020 22:47:15,0.0,39,2.1080,2430,4/17/2020 22:45:02,2400,4/17/2020 22:45:01,2420,12.8,-2.151,-2.152,-2.151,-2.15,4/17/2020 22:51:21,4/17/2020 22:51:21,4/17/2020 22:51:21,4/17/2020 22:51:21,-1.598,-1.596,4/17/2020 22:59:43,4/17/2020 22:59:42,-3.241,-3.242,-3.242,-3.241,4/17/2020 22:45:02,4/17/2020 22:45:01,4/17/2020 22:45:01,4/17/2020 22:45:02,-3.098,-3.098,4/17/2020 22:45:16,4/17/2020 22:45:15,-2.513,-2.513,-2.513,-2.513,-2.13,-2.129,0.292,0.292,0.292,0.291,0.447,0.447,57
17APR2020:23:15:00,15min,Peter Sinks,UCC,270,-2.0,-1.3,-2.5,-1.11,-1.06,-1.88,-1.79,4/17/2020 23:01:11,4/17/2020 23:01:11,4/17/2020 23:02:03,4/17/2020 23:02:03,-0.85,-0.89,4/17/2020 23:01:12,4/17/2020 23:01:12,-2.64,-2.85,-2.73,-2.69,4/17/2020 23:04:05,4/17/2020 23:03:58,4/17/2020 23:04:07,4/17/2020 23:04:03,-2.41,-2.44,4/17/2020 23:04:00,4/17/2020 23:04:00,-2.08,-2.13,-2.47,-2.39,-1.86,-1.90,0.3880,0.4110,0.2130,0.2190,0.3820,0.3820,-0,-0,17APR2020:23:00:03,1.1,4/17/2020 23:04:01,0.1,173,10.5000,2460,4/17/2020 23:13:36,2400,4/17/2020 23:00:01,2424,12.8,-1.524,-1.526,-1.525,-1.523,4/17/2020 23:02:06,4/17/2020 23:02:06,4/17/2020 23:02:06,4/17/2020 23:02:06,-1.03,-1.028,4/17/2020 23:01:35,4/17/2020 23:01:34,-2.715,-2.715,-2.715,-2.716,4/17/2020 23:04:17,4/17/2020 23:04:16,4/17/2020 23:04:16,4/17/2020 23:04:16,-2.336,-2.337,4/17/2020 23:04:58,4/17/2020 23:04:58,-2.268,-2.268,-2.268,-2.268,-1.873,-1.874,0.294,0.293,0.294,0.294,0.369,0.369,57
17APR2020:23:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.9,-2.5,-1.88,-1.81,-2.34,-2.30,4/17/2020 23:24:48,4/17/2020 23:24:42,4/17/2020 23:24:50,4/17/2020 23:24:46,-1.60,-1.63,4/17/2020 23:24:39,4/17/2020 23:24:39,-2.57,-2.71,-2.78,-2.68,4/17/2020 23:26:00,4/17/2020 23:25:46,4/17/2020 23:26:02,4/17/2020 23:25:57,-2.41,-2.44,4/17/2020 23:26:52,4/17/2020 23:26:52,-2.27,-2.26,-2.65,-2.58,-2.07,-2.10,0.1420,0.1740,0.0940,0.0910,0.1630,0.1630,-0,-0,17APR2020:23:15:01,0.0,4/17/2020 23:15:01,0.0,0,0.0000,2460,4/17/2020 23:15:23,2430,4/17/2020 23:15:01,2440,12.7,-2.1,-2.101,-2.101,-2.101,4/17/2020 23:24:56,4/17/2020 23:24:55,4/17/2020 23:24:55,4/17/2020 23:24:55,-1.733,-1.733,4/17/2020 23:25:27,4/17/2020 23:25:26,-2.648,-2.646,-2.647,-2.648,4/17/2020 23:26:04,4/17/2020 23:26:03,4/17/2020 23:26:03,4/17/2020 23:26:03,-2.354,-2.354,4/17/2020 23:27:24,4/17/2020 23:27:23,-2.437,-2.437,-2.437,-2.437,-2.085,-2.085,0.114,0.113,0.113,0.113,0.147,0.147,57
17APR2020:23:45:00,15min,Peter Sinks,UCC,270,-3.4,-2.3,-4.1,-2.31,-2.34,-2.78,-2.68,4/17/2020 23:30:01,4/17/2020 23:30:21,4/17/2020 23:30:01,4/17/2020 23:30:01,-1.97,-2.00,4/17/2020 23:30:01,4/17/2020 23:30:01,-4.17,-4.22,-4.37,-4.29,4/17/2020 23:44:00,4/17/2020 23:43:53,4/17/2020 23:43:57,4/17/2020 23:43:42,-4.05,-4.08,4/17/2020 23:43:51,4/17/2020 23:43:51,-3.50,-3.60,-3.69,-3.62,-3.29,-3.33,0.5770,0.5770,0.4910,0.4850,0.5770,0.5770,-0,-0,17APR2020:23:30:01,0.0,4/17/2020 23:30:01,0.0,0,0.0000,2460,4/17/2020 23:30:02,2430,4/17/2020 23:30:01,2447,12.7,-2.492,-2.494,-2.495,-2.496,4/17/2020 23:30:01,4/17/2020 23:30:01,4/17/2020 23:30:01,4/17/2020 23:30:01,-2.046,-2.045,4/17/2020 23:30:06,4/17/2020 23:30:06,-4.25,-4.25,-4.25,-4.25,4/17/2020 23:44:06,4/17/2020 23:44:06,4/17/2020 23:44:05,4/17/2020 23:44:05,-3.994,-3.995,4/17/2020 23:44:21,4/17/2020 23:44:20,-3.59,-3.591,-3.591,-3.591,-3.278,-3.279,0.531,0.53,0.53,0.53,0.59,0.589,57
18APR2020:00:00:00,15min,Peter Sinks,UCC,270,-4.3,-4.0,-4.8,-4.00,-3.90,-4.29,-4.23,4/17/2020 23:52:04,4/17/2020 23:52:02,4/17/2020 23:45:05,4/17/2020 23:45:13,-3.68,-3.71,4/17/2020 23:52:07,4/17/2020 23:52:07,-4.83,-5.00,-5.14,-5.08,4/17/2020 23:59:34,4/17/2020 23:59:30,4/17/2020 23:59:44,4/17/2020 23:59:33,-4.79,-4.82,4/17/2020 23:59:40,4/17/2020 23:59:40,-4.42,-4.50,-4.75,-4.68,-4.23,-4.26,0.2240,0.2680,0.1990,0.2000,0.2420,0.2420,-0,-0,17APR2020:23:45:04,0.0,4/17/2020 23:45:01,0.0,0,0.0000,2460,4/17/2020 23:45:01,2430,4/17/2020 23:45:02,2447,12.8,-4.143,-4.143,-4.143,-4.144,4/17/2020 23:45:19,4/17/2020 23:45:18,4/17/2020 23:45:18,4/17/2020 23:45:18,-3.776,-3.776,4/17/2020 23:52:35,4/17/2020 23:52:34,-5,-4.999,-4.999,-5,4/17/2020 23:59:44,4/17/2020 23:59:43,4/17/2020 23:59:44,4/17/2020 23:59:43,-4.645,-4.647,4/18/2020 00:00:00,4/18/2020 00:00:00,-4.582,-4.582,-4.582,-4.582,-4.228,-4.228,0.217,0.217,0.217,0.217,0.231,0.231,57
18APR2020:00:15:00,15min,Peter Sinks,UCC,270,-5.1,-4.7,-5.5,-4.73,-4.77,-5.00,-4.92,4/18/2020 00:00:13,4/18/2020 00:00:01,4/18/2020 00:01:21,4/18/2020 00:00:59,-4.42,-4.46,4/18/2020 00:02:51,4/18/2020 00:02:51,-5.50,-5.76,-5.87,-5.79,4/18/2020 00:08:05,4/18/2020 00:04:33,4/18/2020 00:10:53,4/18/2020 00:11:07,-5.39,-5.42,4/18/2020 00:05:01,4/18/2020 00:05:01,-5.21,-5.29,-5.49,-5.41,-5.03,-5.06,0.2680,0.2940,0.2650,0.2700,0.3110,0.3110,-0,-0,18APR2020:00:00:01,0.0,4/18/2020 00:00:01,0.0,0,0.0000,2460,4/18/2020 00:00:02,2430,4/18/2020 00:00:01,2445,12.8,-4.861,-4.861,-4.861,-4.861,4/18/2020 00:01:28,4/18/2020 00:01:31,4/18/2020 00:01:31,4/18/2020 00:01:31,-4.512,-4.512,4/18/2020 00:01:01,4/18/2020 00:01:00,-5.609,-5.609,-5.609,-5.609,4/18/2020 00:08:21,4/18/2020 00:08:20,4/18/2020 00:08:20,4/18/2020 00:08:19,-5.333,-5.333,4/18/2020 00:05:29,4/18/2020 00:05:28,-5.346,-5.346,-5.346,-5.346,-5.04,-5.04,0.259,0.259,0.259,0.259,0.311,0.311,57
18APR2020:00:30:00,15min,Peter Sinks,UCC,270,-5.5,-5.0,-6.1,-5.05,-4.95,-5.49,-5.45,4/18/2020 00:15:27,4/18/2020 00:15:24,4/18/2020 00:15:04,4/18/2020 00:15:05,-4.72,-4.75,4/18/2020 00:15:13,4/18/2020 00:15:13,-6.14,-6.43,-6.49,-6.41,4/18/2020 00:27:54,4/18/2020 00:27:13,4/18/2020 00:29:53,4/18/2020 00:29:50,-5.98,-6.01,4/18/2020 00:27:39,4/18/2020 00:27:39,-5.59,-5.66,-5.98,-5.92,-5.37,-5.41,0.3430,0.4050,0.2640,0.2590,0.3540,0.3540,-0,-0,18APR2020:00:15:02,0.0,4/18/2020 00:15:01,0.0,0,0.0000,2460,4/18/2020 00:15:01,2430,4/18/2020 00:15:02,2445,12.7,-5.244,-5.243,-5.244,-5.244,4/18/2020 00:15:30,4/18/2020 00:15:30,4/18/2020 00:15:30,4/18/2020 00:15:30,-4.78,-4.78,4/18/2020 00:15:47,4/18/2020 00:15:46,-6.305,-6.305,-6.305,-6.305,4/18/2020 00:27:23,4/18/2020 00:27:22,4/18/2020 00:27:22,4/18/2020 00:27:22,-5.933,-5.934,4/18/2020 00:28:17,4/18/2020 00:28:16,-5.781,-5.781,-5.782,-5.782,-5.376,-5.377,0.314,0.314,0.314,0.314,0.345,0.345,57
18APR2020:00:45:00,15min,Peter Sinks,UCC,270,-6.4,-6.1,-6.7,-6.09,-6.12,-6.46,-6.41,4/18/2020 00:30:01,4/18/2020 00:30:01,4/18/2020 00:30:18,4/18/2020 00:30:01,-5.76,-5.79,4/18/2020 00:30:38,4/18/2020 00:30:38,-6.75,-6.92,-7.06,-6.97,4/18/2020 00:44:49,4/18/2020 00:41:40,4/18/2020 00:41:31,4/18/2020 00:41:31,-6.65,-6.68,4/18/2020 00:45:00,4/18/2020 00:45:00,-6.43,-6.53,-6.79,-6.72,-6.25,-6.28,0.1870,0.2070,0.1430,0.1430,0.2170,0.2170,-0,-0,18APR2020:00:30:01,0.0,4/18/2020 00:30:01,0.0,0,0.0000,2460,4/18/2020 00:30:03,2430,4/18/2020 00:30:01,2443,12.8,-6.277,-6.277,-6.277,-6.277,4/18/2020 00:30:11,4/18/2020 00:30:10,4/18/2020 00:30:10,4/18/2020 00:30:10,-5.85,-5.85,4/18/2020 00:30:01,4/18/2020 00:30:01,-6.89,-6.891,-6.89,-6.89,4/18/2020 00:41:42,4/18/2020 00:41:42,4/18/2020 00:41:42,4/18/2020 00:41:42,-6.518,-6.52,4/18/2020 00:41:33,4/18/2020 00:41:33,-6.613,-6.613,-6.613,-6.614,-6.252,-6.252,0.164,0.164,0.164,0.164,0.215,0.215,57
18APR2020:01:00:00,15min,Peter Sinks,UCC,270,-7.0,-6.5,-7.6,-6.52,-6.55,-6.79,-6.68,4/18/2020 00:49:21,4/18/2020 00:49:05,4/18/2020 00:49:00,4/18/2020 00:49:06,-6.21,-6.24,4/18/2020 00:49:26,4/18/2020 00:49:26,-7.56,-7.81,-7.94,-7.85,4/18/2020 00:57:27,4/18/2020 00:51:53,4/18/2020 00:59:10,4/18/2020 00:59:18,-7.39,-7.42,4/18/2020 00:52:05,4/18/2020 00:52:05,-7.10,-7.21,-7.39,-7.31,-6.91,-6.94,0.3860,0.4310,0.3800,0.3880,0.3830,0.3830,-0,-0,18APR2020:00:45:01,0.0,4/18/2020 00:45:01,0.0,0,0.0000,2460,4/18/2020 00:45:01,2430,4/18/2020 00:45:02,2443,12.8,-6.639,-6.639,-6.639,-6.639,4/18/2020 00:49:21,4/18/2020 00:49:21,4/18/2020 00:49:21,4/18/2020 00:49:21,-6.319,-6.318,4/18/2020 00:50:01,4/18/2020 00:50:01,-7.729,-7.729,-7.73,-7.73,4/18/2020 00:59:19,4/18/2020 00:59:18,4/18/2020 00:59:17,4/18/2020 00:59:18,-7.409,-7.409,4/18/2020 00:57:45,4/18/2020 00:57:44,-7.247,-7.247,-7.247,-7.247,-6.913,-6.913,0.392,0.392,0.392,0.392,0.379,0.379,57
18APR2020:01:15:00,15min,Peter Sinks,UCC,270,-7.6,-7.2,-8.0,-7.23,-7.26,-7.58,-7.50,4/18/2020 01:02:03,4/18/2020 01:02:05,4/18/2020 01:02:06,4/18/2020 01:02:05,-6.95,-6.98,4/18/2020 01:01:34,4/18/2020 01:01:34,-8.08,-8.20,-8.36,-8.28,4/18/2020 01:14:57,4/18/2020 01:12:45,4/18/2020 01:14:56,4/18/2020 01:14:46,-7.84,-7.87,4/18/2020 01:13:01,4/18/2020 01:13:01,-7.64,-7.73,-7.97,-7.90,-7.44,-7.47,0.2320,0.2600,0.1930,0.1900,0.2410,0.2400,-0,-0,18APR2020:01:00:02,0.0,4/18/2020 01:00:01,0.0,0,0.0000,2460,4/18/2020 01:00:02,2430,4/18/2020 01:00:01,2443,12.8,-7.406,-7.406,-7.406,-7.406,4/18/2020 01:02:17,4/18/2020 01:02:17,4/18/2020 01:02:17,4/18/2020 01:02:15,-7.049,-7.048,4/18/2020 01:02:03,4/18/2020 01:02:03,-8.2,-8.2,-8.2,-8.2,4/18/2020 01:15:00,4/18/2020 01:15:00,4/18/2020 01:15:00,4/18/2020 01:15:00,-7.852,-7.852,4/18/2020 01:14:37,4/18/2020 01:14:36,-7.802,-7.803,-7.803,-7.803,-7.448,-7.448,0.214,0.214,0.214,0.214,0.234,0.234,57
18APR2020:01:30:00,15min,Peter Sinks,UCC,270,-8.2,-7.9,-8.6,-7.94,-7.98,-8.36,-8.28,4/18/2020 01:19:11,4/18/2020 01:19:10,4/18/2020 01:15:01,4/18/2020 01:21:33,-7.69,-7.72,4/18/2020 01:15:03,4/18/2020 01:15:03,-8.61,-8.78,-8.95,-8.85,4/18/2020 01:25:24,4/18/2020 01:25:31,4/18/2020 01:29:14,4/18/2020 01:29:15,-8.43,-8.46,4/18/2020 01:25:06,4/18/2020 01:25:06,-8.24,-8.34,-8.61,-8.53,-8.04,-8.07,0.2040,0.2300,0.1650,0.1710,0.2240,0.2240,-0,-0,18APR2020:01:15:01,0.0,4/18/2020 01:15:01,0.0,0,0.0000,2460,4/18/2020 01:15:02,2430,4/18/2020 01:15:01,2445,12.8,-8.18,-8.18,-8.18,-8.18,4/18/2020 01:19:25,4/18/2020 01:19:24,4/18/2020 01:19:24,4/18/2020 01:19:24,-7.718,-7.718,4/18/2020 01:22:51,4/18/2020 01:22:50,-8.72,-8.72,-8.72,-8.72,4/18/2020 01:25:39,4/18/2020 01:25:39,4/18/2020 01:25:39,4/18/2020 01:25:38,-8.42,-8.42,4/18/2020 01:25:35,4/18/2020 01:25:35,-8.43,-8.43,-8.43,-8.43,-8.05,-8.05,0.188,0.188,0.188,0.188,0.213,0.213,57
18APR2020:01:45:00,15min,Peter Sinks,UCC,270,-8.8,-8.4,-9.3,-8.49,-8.50,-8.83,-8.73,4/18/2020 01:30:01,4/18/2020 01:30:01,4/18/2020 01:40:46,4/18/2020 01:30:26,-8.14,-8.17,4/18/2020 01:30:18,4/18/2020 01:30:18,-9.31,-9.44,-9.61,-9.52,4/18/2020 01:44:21,4/18/2020 01:44:24,4/18/2020 01:44:56,4/18/2020 01:44:39,-9.18,-9.20,4/18/2020 01:44:16,4/18/2020 01:44:16,-8.82,-8.92,-9.18,-9.10,-8.63,-8.66,0.2240,0.2460,0.1840,0.1830,0.2500,0.2500,-0,-0,18APR2020:01:30:02,0.9,4/18/2020 01:40:34,0.0,188,1.1330,2460,4/18/2020 01:30:01,2430,4/18/2020 01:30:02,2449,12.8,-8.61,-8.61,-8.61,-8.61,4/18/2020 01:30:01,4/18/2020 01:30:01,4/18/2020 01:30:01,4/18/2020 01:30:01,-8.23,-8.23,4/18/2020 01:30:29,4/18/2020 01:30:28,-9.46,-9.46,-9.46,-9.46,4/18/2020 01:44:59,4/18/2020 01:44:59,4/18/2020 01:44:58,4/18/2020 01:44:58,-9.19,-9.19,4/18/2020 01:44:48,4/18/2020 01:44:47,-9,-9,-9,-9,-8.63,-8.63,0.198,0.198,0.198,0.198,0.233,0.233,57
18APR2020:02:00:00,15min,Peter Sinks,UCC,270,-9.2,-9.0,-9.5,-9.01,-9.09,-9.17,-9.12,4/18/2020 01:49:30,4/18/2020 01:49:36,4/18/2020 01:49:27,4/18/2020 01:49:28,-8.73,-8.76,4/18/2020 01:49:18,4/18/2020 01:49:18,-9.49,-9.61,-9.80,-9.75,4/18/2020 01:59:05,4/18/2020 01:56:52,4/18/2020 01:56:50,4/18/2020 01:56:51,-9.40,-9.43,4/18/2020 01:56:39,4/18/2020 01:56:39,-9.25,-9.34,-9.53,-9.47,-9.06,-9.09,0.1180,0.1320,0.1460,0.1380,0.1950,0.1950,-0,-0,18APR2020:01:45:01,0.0,4/18/2020 01:45:01,0.0,0,0.0000,2460,4/18/2020 01:45:01,2430,4/18/2020 01:45:02,2450,12.7,-9.12,-9.12,-9.12,-9.12,4/18/2020 01:49:40,4/18/2020 01:49:40,4/18/2020 01:49:39,4/18/2020 01:49:39,-8.78,-8.78,4/18/2020 01:51:34,4/18/2020 01:51:34,-9.64,-9.64,-9.64,-9.64,4/18/2020 01:57:03,4/18/2020 01:57:03,4/18/2020 01:57:03,4/18/2020 01:57:02,-9.39,-9.39,4/18/2020 01:58:53,4/18/2020 01:58:52,-9.4,-9.4,-9.4,-9.4,-9.07,-9.07,0.128,0.128,0.128,0.128,0.182,0.182,57
18APR2020:02:15:00,15min,Peter Sinks,UCC,270,-9.6,-9.3,-10.2,-9.29,-9.33,-9.50,-9.44,4/18/2020 02:00:54,4/18/2020 02:00:52,4/18/2020 02:00:23,4/18/2020 02:05:52,-9.03,-9.06,4/18/2020 02:01:02,4/18/2020 02:01:02,-10.15,-10.36,-10.40,-10.32,4/18/2020 02:14:36,4/18/2020 02:14:48,4/18/2020 02:14:37,4/18/2020 02:14:26,-10.07,-10.10,4/18/2020 02:14:33,4/18/2020 02:14:33,-9.63,-9.74,-9.84,-9.76,-9.47,-9.50,0.2240,0.2550,0.2140,0.2180,0.2410,0.2410,-0,-0,18APR2020:02:00:01,0.0,4/18/2020 02:00:01,0.0,0,0.0000,2460,4/18/2020 02:00:01,2430,4/18/2020 02:00:02,2452,12.8,-9.43,-9.43,-9.43,-9.43,4/18/2020 02:00:34,4/18/2020 02:00:34,4/18/2020 02:00:33,4/18/2020 02:00:33,-9.12,-9.12,4/18/2020 02:02:21,4/18/2020 02:02:20,-10.29,-10.29,-10.29,-10.29,4/18/2020 02:14:50,4/18/2020 02:14:50,4/18/2020 02:14:49,4/18/2020 02:14:49,-10.05,-10.06,4/18/2020 02:15:00,4/18/2020 02:15:00,-9.73,-9.73,-9.73,-9.73,-9.47,-9.47,0.217,0.217,0.217,0.217,0.218,0.219,57
18APR2020:02:30:00,15min,Peter Sinks,UCC,270,-10.1,-9.9,-10.3,-9.99,-10.01,-9.97,-9.98,4/18/2020 02:28:05,4/18/2020 02:28:15,4/18/2020 02:28:05,4/18/2020 02:28:03,-9.77,-9.80,4/18/2020 02:28:08,4/18/2020 02:28:08,-10.35,-10.52,-10.58,-10.50,4/18/2020 02:24:26,4/18/2020 02:23:57,4/18/2020 02:24:30,4/18/2020 02:24:16,-10.22,-10.24,4/18/2020 02:23:31,4/18/2020 02:23:31,-10.14,-10.24,-10.35,-10.28,-10.00,-10.02,0.0930,0.1220,0.1240,0.1200,0.1200,0.1200,-0,-0,18APR2020:02:15:01,0.0,4/18/2020 02:15:01,0.0,0,0.0000,2460,4/18/2020 02:15:01,2430,4/18/2020 02:15:04,2452,12.8,-10.02,-10.02,-10.02,-10.02,4/18/2020 02:28:17,4/18/2020 02:28:17,4/18/2020 02:28:16,4/18/2020 02:28:16,-9.86,-9.86,4/18/2020 02:28:28,4/18/2020 02:28:27,-10.46,-10.46,-10.46,-10.46,4/18/2020 02:24:18,4/18/2020 02:24:18,4/18/2020 02:24:17,4/18/2020 02:24:18,-10.23,-10.23,4/18/2020 02:24:09,4/18/2020 02:24:08,-10.25,-10.25,-10.25,-10.25,-10.01,-10.01,0.1,0.1,0.1,0.1,0.104,0.104,57
18APR2020:02:45:00,15min,Peter Sinks,UCC,270,-10.1,-9.7,-10.5,-9.69,-9.73,-9.97,-9.92,4/18/2020 02:35:29,4/18/2020 02:35:19,4/18/2020 02:34:56,4/18/2020 02:34:56,-9.48,-9.50,4/18/2020 02:35:19,4/18/2020 02:35:19,-10.46,-10.65,-10.65,-10.62,4/18/2020 02:38:20,4/18/2020 02:38:20,4/18/2020 02:38:17,4/18/2020 02:38:15,-10.37,-10.39,4/18/2020 02:38:12,4/18/2020 02:38:12,-10.19,-10.30,-10.36,-10.29,-10.04,-10.06,0.1800,0.2190,0.1760,0.1730,0.2220,0.2220,-0,-0,18APR2020:02:30:07,0.0,4/18/2020 02:30:01,0.0,0,0.0000,2460,4/18/2020 02:30:02,2430,4/18/2020 02:30:01,2451,12.8,-9.86,-9.86,-9.86,-9.86,4/18/2020 02:35:14,4/18/2020 02:35:13,4/18/2020 02:35:13,4/18/2020 02:35:13,-9.53,-9.53,4/18/2020 02:35:52,4/18/2020 02:35:51,-10.57,-10.57,-10.57,-10.57,4/18/2020 02:38:27,4/18/2020 02:38:27,4/18/2020 02:38:27,4/18/2020 02:38:26,-10.38,-10.38,4/18/2020 02:38:42,4/18/2020 02:38:41,-10.28,-10.28,-10.28,-10.28,-10.05,-10.05,0.182,0.182,0.182,0.182,0.208,0.208,57
18APR2020:03:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.8,-10.3,-9.85,-9.78,-9.97,-9.92,4/18/2020 02:58:57,4/18/2020 02:59:02,4/18/2020 02:58:14,4/18/2020 02:58:15,-9.48,-9.50,4/18/2020 02:58:44,4/18/2020 02:58:44,-10.35,-10.52,-10.62,-10.56,4/18/2020 02:45:01,4/18/2020 02:45:01,4/18/2020 02:54:48,4/18/2020 02:54:48,-10.29,-10.32,4/18/2020 02:48:53,4/18/2020 02:48:53,-10.16,-10.22,-10.44,-10.37,-9.95,-9.97,0.1280,0.1650,0.1560,0.1510,0.1720,0.1720,-0,-0,18APR2020:02:45:02,0.0,4/18/2020 02:45:01,0.0,0,0.0000,2460,4/18/2020 02:45:01,2430,4/18/2020 02:45:02,2449,12.8,-9.96,-9.96,-9.96,-9.96,4/18/2020 02:58:31,4/18/2020 02:58:31,4/18/2020 02:58:30,4/18/2020 02:58:30,-9.56,-9.56,4/18/2020 02:59:13,4/18/2020 02:59:13,-10.46,-10.46,-10.46,-10.46,4/18/2020 02:53:31,4/18/2020 02:53:31,4/18/2020 02:53:31,4/18/2020 02:53:30,-10.23,-10.23,4/18/2020 02:45:22,4/18/2020 02:45:21,-10.3,-10.3,-10.3,-10.3,-9.97,-9.97,0.14,0.14,0.14,0.14,0.156,0.156,57
18APR2020:03:15:00,15min,Peter Sinks,UCC,270,-9.9,-9.6,-10.3,-9.71,-9.75,-9.79,-9.65,4/18/2020 03:04:28,4/18/2020 03:04:30,4/18/2020 03:04:27,4/18/2020 03:04:27,-9.48,-9.50,4/18/2020 03:00:20,4/18/2020 03:00:20,-10.31,-10.47,-10.52,-10.47,4/18/2020 03:13:26,4/18/2020 03:13:32,4/18/2020 03:13:21,4/18/2020 03:13:24,-10.22,-10.24,4/18/2020 03:13:16,4/18/2020 03:13:16,-9.96,-10.05,-10.16,-10.08,-9.79,-9.82,0.1720,0.2140,0.1850,0.1990,0.2210,0.2200,-0,-0,18APR2020:03:00:01,0.0,4/18/2020 03:00:01,0.0,0,0.0000,2460,4/18/2020 03:00:01,2430,4/18/2020 03:00:02,2449,12.8,-9.74,-9.74,-9.74,-9.74,4/18/2020 03:04:34,4/18/2020 03:04:34,4/18/2020 03:04:34,4/18/2020 03:04:33,-9.51,-9.51,4/18/2020 03:03:32,4/18/2020 03:03:26,-10.43,-10.43,-10.43,-10.43,4/18/2020 03:13:39,4/18/2020 03:13:39,4/18/2020 03:13:39,4/18/2020 03:13:39,-10.23,-10.23,4/18/2020 03:13:57,4/18/2020 03:13:56,-10.06,-10.06,-10.06,-10.06,-9.8,-9.8,0.185,0.185,0.185,0.185,0.21,0.21,57
18APR2020:03:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.7,-10.2,-9.73,-9.73,-9.63,-9.65,4/18/2020 03:27:46,4/18/2020 03:27:51,4/18/2020 03:23:55,4/18/2020 03:23:55,-9.48,-9.50,4/18/2020 03:23:54,4/18/2020 03:23:54,-10.27,-10.39,-10.55,-10.47,4/18/2020 03:19:55,4/18/2020 03:19:22,4/18/2020 03:19:08,4/18/2020 03:19:09,-10.07,-10.10,4/18/2020 03:15:01,4/18/2020 03:15:01,-10.06,-10.11,-10.28,-10.21,-9.85,-9.88,0.1440,0.1650,0.1870,0.1930,0.1830,0.1830,-0,-0,18APR2020:03:15:01,0.7,4/18/2020 03:24:32,0.0,322,4.7360,2460,4/18/2020 03:15:02,2430,4/18/2020 03:15:01,2449,12.7,-9.79,-9.79,-9.79,-9.79,4/18/2020 03:27:53,4/18/2020 03:27:52,4/18/2020 03:27:52,4/18/2020 03:27:52,-9.53,-9.53,4/18/2020 03:23:29,4/18/2020 03:23:28,-10.39,-10.39,-10.39,-10.39,4/18/2020 03:19:17,4/18/2020 03:19:17,4/18/2020 03:19:16,4/18/2020 03:19:16,-10.08,-10.08,4/18/2020 03:15:26,4/18/2020 03:15:25,-10.17,-10.17,-10.17,-10.17,-9.87,-9.87,0.16,0.16,0.16,0.159,0.17,0.17,57
18APR2020:03:45:00,15min,Peter Sinks,UCC,270,-10.7,-10.0,-11.3,-10.09,-10.19,-10.38,-10.32,4/18/2020 03:30:01,4/18/2020 03:30:01,4/18/2020 03:30:01,4/18/2020 03:30:01,-9.85,-9.87,4/18/2020 03:30:02,4/18/2020 03:30:02,-11.32,-11.47,-11.60,-11.49,4/18/2020 03:43:29,4/18/2020 03:43:14,4/18/2020 03:43:00,4/18/2020 03:42:59,-11.26,-11.28,4/18/2020 03:43:30,4/18/2020 03:43:30,-10.74,-10.86,-10.95,-10.87,-10.60,-10.63,0.3070,0.3080,0.2830,0.2810,0.2920,0.2920,-0,-0,18APR2020:03:30:01,0.0,4/18/2020 03:30:01,0.0,0,0.0000,2460,4/18/2020 03:30:01,2430,4/18/2020 03:30:02,2450,12.8,-10.2,-10.2,-10.2,-10.2,4/18/2020 03:30:01,4/18/2020 03:30:01,4/18/2020 03:30:01,4/18/2020 03:30:01,-9.85,-9.86,4/18/2020 03:30:01,4/18/2020 03:30:01,-11.43,-11.43,-11.43,-11.43,4/18/2020 03:43:17,4/18/2020 03:43:17,4/18/2020 03:43:16,4/18/2020 03:43:16,-11.19,-11.19,4/18/2020 03:43:50,4/18/2020 03:43:49,-10.85,-10.85,-10.85,-10.85,-10.59,-10.59,0.295,0.295,0.295,0.295,0.292,0.292,57
18APR2020:04:00:00,15min,Peter Sinks,UCC,270,-11.6,-10.8,-13.0,-10.92,-10.78,-10.93,-10.95,4/18/2020 03:51:50,4/18/2020 03:52:00,4/18/2020 03:51:35,4/18/2020 03:51:35,-10.52,-10.54,4/18/2020 03:51:44,4/18/2020 03:51:44,-12.96,-13.21,-13.23,-13.17,4/18/2020 03:59:58,4/18/2020 03:59:47,4/18/2020 03:59:45,4/18/2020 03:59:42,-12.96,-12.99,4/18/2020 03:59:09,4/18/2020 03:59:09,-11.63,-11.76,-11.81,-11.75,-11.48,-11.50,0.5420,0.6190,0.5550,0.5680,0.6030,0.6020,-0,-0,18APR2020:03:45:07,0.7,4/18/2020 03:55:56,0.0,187,1.2700,2460,4/18/2020 03:45:02,2430,4/18/2020 03:45:01,2449,12.6,-10.98,-10.98,-10.98,-10.98,4/18/2020 03:51:48,4/18/2020 03:51:48,4/18/2020 03:51:47,4/18/2020 03:51:47,-10.65,-10.65,4/18/2020 03:52:09,4/18/2020 03:52:08,-13.14,-13.14,-13.14,-13.14,4/18/2020 04:00:00,4/18/2020 04:00:00,4/18/2020 04:00:00,4/18/2020 04:00:00,-12.9,-12.9,4/18/2020 03:59:38,4/18/2020 03:59:38,-11.72,-11.72,-11.72,-11.72,-11.46,-11.46,0.55,0.551,0.551,0.551,0.572,0.573,57
18APR2020:04:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.8,-13.0,-11.88,-11.71,-11.90,-11.91,4/18/2020 04:10:48,4/18/2020 04:10:52,4/18/2020 04:10:27,4/18/2020 04:10:26,-11.48,-11.51,4/18/2020 04:10:47,4/18/2020 04:10:47,-12.95,-13.21,-13.23,-13.17,4/18/2020 04:00:01,4/18/2020 04:00:01,4/18/2020 04:00:01,4/18/2020 04:00:01,-12.96,-12.99,4/18/2020 04:00:46,4/18/2020 04:00:46,-12.43,-12.50,-12.66,-12.60,-12.23,-12.25,0.2800,0.3560,0.3010,0.2860,0.3530,0.3520,-0,-0,18APR2020:04:00:01,0.7,4/18/2020 04:01:21,0.0,39,0.6460,2460,4/18/2020 04:00:01,2430,4/18/2020 04:00:02,2450,12.7,-11.94,-11.94,-11.94,-11.94,4/18/2020 04:11:03,4/18/2020 04:11:03,4/18/2020 04:11:02,4/18/2020 04:11:02,-11.59,-11.59,4/18/2020 04:11:04,4/18/2020 04:11:04,-13.14,-13.14,-13.14,-13.14,4/18/2020 04:00:02,4/18/2020 04:00:03,4/18/2020 04:00:03,4/18/2020 04:00:01,-12.91,-12.91,4/18/2020 04:00:51,4/18/2020 04:00:51,-12.55,-12.55,-12.55,-12.55,-12.24,-12.24,0.301,0.301,0.301,0.301,0.346,0.346,57
18APR2020:04:30:00,15min,Peter Sinks,UCC,270,-13.1,-12.4,-13.8,-12.45,-12.48,-12.65,-12.57,4/18/2020 04:16:43,4/18/2020 04:16:46,4/18/2020 04:16:32,4/18/2020 04:16:23,-12.15,-12.18,4/18/2020 04:16:36,4/18/2020 04:16:36,-13.76,-13.94,-14.09,-13.97,4/18/2020 04:24:40,4/18/2020 04:24:25,4/18/2020 04:24:30,4/18/2020 04:24:25,-13.78,-13.80,4/18/2020 04:24:43,4/18/2020 04:24:43,-13.19,-13.29,-13.41,-13.34,-13.03,-13.05,0.3510,0.3760,0.3910,0.3890,0.3650,0.3640,-0,-0,18APR2020:04:15:04,0.0,4/18/2020 04:15:01,0.0,0,0.0000,2460,4/18/2020 04:15:02,2430,4/18/2020 04:15:01,2449,12.7,-12.58,-12.58,-12.58,-12.58,4/18/2020 04:16:47,4/18/2020 04:16:47,4/18/2020 04:16:46,4/18/2020 04:16:46,-12.3,-12.3,4/18/2020 04:16:59,4/18/2020 04:16:58,-13.94,-13.94,-13.94,-13.94,4/18/2020 04:24:44,4/18/2020 04:24:44,4/18/2020 04:24:43,4/18/2020 04:24:43,-13.65,-13.65,4/18/2020 04:24:56,4/18/2020 04:24:55,-13.3,-13.3,-13.3,-13.3,-13.03,-13.03,0.37,0.37,0.37,0.37,0.36,0.36,57
18APR2020:04:45:00,15min,Peter Sinks,UCC,270,-13.7,-12.9,-14.5,-13.16,-13.03,-12.68,-12.69,4/18/2020 04:35:49,4/18/2020 04:35:46,4/18/2020 04:35:40,4/18/2020 04:35:38,-12.74,-12.77,4/18/2020 04:35:45,4/18/2020 04:35:45,-14.33,-14.63,-15.34,-15.29,4/18/2020 04:39:54,4/18/2020 04:39:55,4/18/2020 04:39:41,4/18/2020 04:39:40,-14.30,-14.32,4/18/2020 04:39:49,4/18/2020 04:39:49,-13.78,-13.89,-13.98,-13.91,-13.60,-13.63,0.3360,0.4020,0.5310,0.5180,0.3900,0.3900,-0,-0,18APR2020:04:30:02,2.0,4/18/2020 04:38:17,0.2,240,46.3900,2460,4/18/2020 04:30:01,2430,4/18/2020 04:30:02,2449,12.7,-12.92,-12.92,-12.92,-12.92,4/18/2020 04:35:51,4/18/2020 04:35:51,4/18/2020 04:35:51,4/18/2020 04:35:50,-12.83,-12.82,4/18/2020 04:36:11,4/18/2020 04:36:11,-14.81,-14.82,-14.81,-14.81,4/18/2020 04:39:53,4/18/2020 04:39:53,4/18/2020 04:39:53,4/18/2020 04:39:52,-14.23,-14.23,4/18/2020 04:40:18,4/18/2020 04:40:18,-13.88,-13.88,-13.89,-13.89,-13.6,-13.6,0.422,0.422,0.422,0.421,0.381,0.381,57
18APR2020:05:00:00,15min,Peter Sinks,UCC,270,-14.3,-14.2,-14.6,-14.16,-14.19,-14.40,-14.31,4/18/2020 04:46:28,4/18/2020 04:46:44,4/18/2020 04:59:35,4/18/2020 04:59:36,-13.93,-13.95,4/18/2020 04:46:51,4/18/2020 04:46:51,-14.60,-14.75,-14.90,-14.81,4/18/2020 04:53:02,4/18/2020 04:52:25,4/18/2020 04:53:30,4/18/2020 04:54:06,-14.52,-14.55,4/18/2020 04:52:19,4/18/2020 04:52:19,-14.38,-14.46,-14.64,-14.56,-14.20,-14.22,0.1360,0.1660,0.1460,0.1470,0.1570,0.1570,-0,-0,18APR2020:04:54:18,0.0,4/18/2020 04:45:01,0.0,0,0.0000,2460,4/18/2020 04:45:01,2430,4/18/2020 04:45:02,2449,12.7,-14.31,-14.31,-14.31,-14.31,4/18/2020 04:59:45,4/18/2020 04:59:45,4/18/2020 04:59:45,4/18/2020 04:59:45,-13.99,-13.99,4/18/2020 04:45:47,4/18/2020 04:45:46,-14.76,-14.76,-14.76,-14.76,4/18/2020 04:53:40,4/18/2020 04:53:38,4/18/2020 04:53:38,4/18/2020 04:53:39,-14.53,-14.53,4/18/2020 04:53:33,4/18/2020 04:53:32,-14.51,-14.51,-14.51,-14.51,-14.21,-14.21,0.143,0.143,0.143,0.143,0.148,0.148,57
18APR2020:05:15:00,15min,Peter Sinks,UCC,270,-14.9,-14.2,-15.4,-14.30,-14.32,-14.52,-14.44,4/18/2020 05:00:01,4/18/2020 05:00:01,4/18/2020 05:00:01,4/18/2020 05:00:01,-13.93,-13.96,4/18/2020 05:00:01,4/18/2020 05:00:01,-15.39,-15.51,-15.66,-15.59,4/18/2020 05:14:53,4/18/2020 05:14:46,4/18/2020 05:08:27,4/18/2020 05:08:27,-15.34,-15.36,4/18/2020 05:09:12,4/18/2020 05:09:12,-14.96,-15.07,-15.19,-15.11,-14.81,-14.83,0.2750,0.3000,0.2670,0.2670,0.3380,0.3380,0,0,18APR2020:05:15:00,0.4,4/18/2020 05:08:27,0.0,175,0.0020,2460,4/18/2020 05:00:02,2430,4/18/2020 05:00:01,2448,12.6,-14.36,-14.36,-14.36,-14.36,4/18/2020 05:00:01,4/18/2020 05:00:01,4/18/2020 05:00:01,4/18/2020 05:00:01,-14.03,-14.03,4/18/2020 05:00:07,4/18/2020 05:00:07,-15.49,-15.49,-15.49,-15.49,4/18/2020 05:14:52,4/18/2020 05:14:52,4/18/2020 05:14:51,4/18/2020 05:14:49,-15.32,-15.32,4/18/2020 05:14:08,4/18/2020 05:14:07,-15.07,-15.07,-15.07,-15.07,-14.8,-14.8,0.278,0.278,0.278,0.278,0.339,0.339,57
18APR2020:05:30:00,15min,Peter Sinks,UCC,270,-15.3,-14.8,-15.7,-14.85,-14.71,-15.09,-15.07,4/18/2020 05:22:53,4/18/2020 05:23:08,4/18/2020 05:22:15,4/18/2020 05:22:17,-14.38,-14.40,4/18/2020 05:23:07,4/18/2020 05:23:07,-15.67,-15.83,-15.92,-15.86,4/18/2020 05:19:41,4/18/2020 05:19:41,4/18/2020 05:29:36,4/18/2020 05:29:36,-15.56,-15.58,4/18/2020 05:19:19,4/18/2020 05:19:19,-15.39,-15.45,-15.68,-15.61,-15.19,-15.21,0.1890,0.2520,0.1700,0.1650,0.2370,0.2370,0,1,18APR2020:05:30:00,0.0,4/18/2020 05:15:01,0.0,0,0.0000,2460,4/18/2020 05:15:01,2430,4/18/2020 05:15:02,2448,12.7,-15.05,-15.04,-15.04,-15.05,4/18/2020 05:22:59,4/18/2020 05:22:59,4/18/2020 05:22:58,4/18/2020 05:22:58,-14.54,-14.54,4/18/2020 05:23:17,4/18/2020 05:23:16,-15.79,-15.79,-15.79,-15.79,4/18/2020 05:19:51,4/18/2020 05:19:50,4/18/2020 05:19:50,4/18/2020 05:19:50,-15.56,-15.56,4/18/2020 05:19:53,4/18/2020 05:19:53,-15.53,-15.53,-15.53,-15.53,-15.2,-15.2,0.18,0.18,0.18,0.18,0.221,0.221,57
18APR2020:05:45:00,15min,Peter Sinks,UCC,270,-15.9,-15.2,-16.5,-15.28,-15.26,-15.34,-15.22,4/18/2020 05:33:22,4/18/2020 05:33:30,4/18/2020 05:33:23,4/18/2020 05:33:22,-15.04,-15.07,4/18/2020 05:32:56,4/18/2020 05:32:56,-16.48,-16.67,-16.75,-16.64,4/18/2020 05:41:44,4/18/2020 05:41:48,4/18/2020 05:41:23,4/18/2020 05:41:17,-16.53,-16.55,4/18/2020 05:41:27,4/18/2020 05:41:27,-15.98,-16.09,-16.21,-16.14,-15.83,-15.85,0.3720,0.4070,0.3580,0.3620,0.4040,0.4040,4,7,18APR2020:05:45:00,0.2,4/18/2020 05:40:55,0.0,176,0.0030,2460,4/18/2020 05:30:02,2430,4/18/2020 05:30:01,2448,12.6,-15.3,-15.3,-15.3,-15.3,4/18/2020 05:33:29,4/18/2020 05:33:29,4/18/2020 05:33:29,4/18/2020 05:33:28,-15.1,-15.09,4/18/2020 05:33:26,4/18/2020 05:33:25,-16.59,-16.6,-16.6,-16.59,4/18/2020 05:41:37,4/18/2020 05:41:36,4/18/2020 05:41:36,4/18/2020 05:41:36,-16.46,-16.46,4/18/2020 05:41:54,4/18/2020 05:41:53,-16.1,-16.1,-16.1,-16.1,-15.83,-15.83,0.371,0.371,0.371,0.371,0.4,0.4,57
18APR2020:06:00:00,15min,Peter Sinks,UCC,270,4.5,20.1,-16.2,19.72,20.06,21.85,21.87,4/18/2020 05:58:27,4/18/2020 05:54:59,4/18/2020 05:58:27,4/18/2020 05:58:27,19.81,19.76,4/18/2020 05:58:26,4/18/2020 05:58:26,-16.24,-16.28,-16.44,-16.35,4/18/2020 05:45:01,4/18/2020 05:45:01,4/18/2020 05:45:01,4/18/2020 05:45:01,-16.01,-16.03,4/18/2020 05:45:01,4/18/2020 05:45:01,4.03,5.04,5.70,5.87,4.50,4.46,15.5400,15.8300,16.0000,16.0900,15.6500,15.6400,12,17,18APR2020:06:00:00,11.6,4/18/2020 05:58:21,5.4,24,32.7500,5070,4/18/2020 05:51:40,2430,4/18/2020 05:45:02,4092,12.7,20.59,20.59,20.59,20.58,4/18/2020 05:58:33,4/18/2020 05:58:33,4/18/2020 05:58:32,4/18/2020 05:58:32,19.63,19.63,4/18/2020 05:58:52,4/18/2020 05:58:52,-16.36,-16.36,-16.36,-16.36,4/18/2020 05:45:01,4/18/2020 05:45:01,4/18/2020 05:45:01,4/18/2020 05:45:01,-16.09,-16.09,4/18/2020 05:45:01,4/18/2020 05:45:01,4.846,4.856,4.867,4.877,3.892,3.912,15.9,15.89,15.89,15.89,15.73,15.73,57
18APR2020:06:15:00,15min,Peter Sinks,UCC,270,19.9,23.4,19.2,21.95,22.50,26.02,26.12,4/18/2020 06:13:58,4/18/2020 06:14:50,4/18/2020 06:14:09,4/18/2020 06:14:09,23.25,23.20,4/18/2020 06:14:00,4/18/2020 06:14:00,18.15,17.69,20.26,20.28,4/18/2020 06:04:01,4/18/2020 06:04:00,4/18/2020 06:00:19,4/18/2020 06:00:19,18.47,18.42,4/18/2020 06:04:00,4/18/2020 06:04:00,19.48,19.57,23.03,23.12,20.27,20.22,0.7360,0.9730,1.2140,1.2130,1.1800,1.1790,20,24,18APR2020:06:15:00,12.5,4/18/2020 06:07:59,9.4,27,6.4070,4890,4/18/2020 06:00:01,4740,4/18/2020 06:13:55,4814,12.7,23.75,23.74,23.75,23.76,4/18/2020 06:14:10,4/18/2020 06:14:10,4/18/2020 06:14:10,4/18/2020 06:14:10,22.97,22.97,4/18/2020 06:14:22,4/18/2020 06:14:21,19.64,19.65,19.65,19.64,4/18/2020 06:00:28,4/18/2020 06:00:28,4/18/2020 06:00:27,4/18/2020 06:00:27,18.77,18.76,4/18/2020 06:04:06,4/18/2020 06:04:05,21.27,21.27,21.27,21.28,20.19,20.19,0.964,0.964,0.965,0.965,1.125,1.126,57
18APR2020:06:30:00,15min,Peter Sinks,UCC,270,25.4,27.3,22.3,28.78,28.51,28.43,28.53,4/18/2020 06:29:56,4/18/2020 06:29:56,4/18/2020 06:29:58,4/18/2020 06:29:58,27.74,27.69,4/18/2020 06:30:00,4/18/2020 06:30:00,20.30,20.79,23.33,23.37,4/18/2020 06:15:24,4/18/2020 06:15:24,4/18/2020 06:15:52,4/18/2020 06:15:52,22.06,22.01,4/18/2020 06:15:23,4/18/2020 06:15:23,25.02,25.20,25.89,25.94,25.68,25.63,1.5650,1.3870,0.8980,0.9040,1.3060,1.3050,28,32,18APR2020:06:30:00,14.7,4/18/2020 06:29:52,10.2,30,8.2100,4770,4/18/2020 06:15:01,4710,4/18/2020 06:26:49,4755,12.7,27.34,27.33,27.36,27.38,4/18/2020 06:27:33,4/18/2020 06:30:00,4/18/2020 06:30:00,4/18/2020 06:30:00,27.35,27.35,4/18/2020 06:25:51,4/18/2020 06:25:50,22.27,22.28,22.27,22.27,4/18/2020 06:15:30,4/18/2020 06:15:30,4/18/2020 06:15:29,4/18/2020 06:15:29,22.33,22.32,4/18/2020 06:15:44,4/18/2020 06:15:43,25.47,25.47,25.47,25.47,25.59,25.59,1.102,1.101,1.102,1.102,1.322,1.32,57
18APR2020:06:45:00,15min,Peter Sinks,UCC,270,26.7,28.1,25.1,29.13,28.87,28.59,28.70,4/18/2020 06:31:26,4/18/2020 06:31:26,4/18/2020 06:31:27,4/18/2020 06:31:26,28.57,28.51,4/18/2020 06:31:27,4/18/2020 06:31:27,24.39,24.26,24.43,24.43,4/18/2020 06:33:30,4/18/2020 06:33:29,4/18/2020 06:33:29,4/18/2020 06:33:29,25.05,25.00,4/18/2020 06:33:29,4/18/2020 06:33:29,26.58,26.44,26.65,26.68,26.86,26.81,0.9120,0.9080,0.8630,0.8680,0.7690,0.7690,74,162,18APR2020:06:45:00,15.1,4/18/2020 06:31:19,9.7,30,7.9680,4830,4/18/2020 06:44:40,4740,4/18/2020 06:30:02,4770,12.7,28.2,28.2,28.2,28.21,4/18/2020 06:31:32,4/18/2020 06:31:32,4/18/2020 06:31:32,4/18/2020 06:31:31,28.08,28.08,4/18/2020 06:42:27,4/18/2020 06:42:26,24.78,24.79,24.78,24.78,4/18/2020 06:33:33,4/18/2020 06:33:32,4/18/2020 06:33:32,4/18/2020 06:33:32,25.41,25.41,4/18/2020 06:33:44,4/18/2020 06:33:44,26.59,26.59,26.59,26.59,26.82,26.82,0.818,0.817,0.819,0.82,0.703,0.703,57
18APR2020:07:00:00,15min,Peter Sinks,UCC,270,27.3,29.1,24.9,29.53,29.36,29.57,29.63,4/18/2020 06:53:04,4/18/2020 06:53:04,4/18/2020 06:53:03,4/18/2020 06:53:04,29.31,29.26,4/18/2020 06:53:16,4/18/2020 06:53:16,22.73,22.60,25.23,25.32,4/18/2020 06:57:38,4/18/2020 06:57:38,4/18/2020 06:57:39,4/18/2020 06:57:39,24.60,24.55,4/18/2020 06:58:25,4/18/2020 06:58:25,27.15,27.04,27.95,27.95,27.48,27.43,1.1130,1.1050,0.6580,0.6550,0.9340,0.9340,189,218,18APR2020:07:00:00,12.5,4/18/2020 06:48:10,6.6,23,16.2200,4890,4/18/2020 06:57:12,4770,4/18/2020 06:45:02,4836,12.8,29.19,29.19,29.19,29.19,4/18/2020 06:53:15,4/18/2020 06:53:15,4/18/2020 06:53:15,4/18/2020 06:53:15,29.08,29.08,4/18/2020 06:53:34,4/18/2020 06:53:34,24.78,24.78,24.78,24.78,4/18/2020 06:57:51,4/18/2020 06:57:51,4/18/2020 06:57:51,4/18/2020 06:57:50,25.03,25.02,4/18/2020 06:58:28,4/18/2020 06:58:28,27.53,27.53,27.53,27.53,27.48,27.48,0.785,0.785,0.786,0.787,0.86,0.861,57
18APR2020:07:15:00,15min,Peter Sinks,UCC,270,24.7,28.8,19.2,28.87,28.77,29.89,29.89,4/18/2020 07:05:29,4/18/2020 07:04:20,4/18/2020 07:05:34,4/18/2020 07:05:34,28.79,28.74,4/18/2020 07:05:28,4/18/2020 07:05:28,16.80,16.85,20.81,20.71,4/18/2020 07:14:50,4/18/2020 07:14:44,4/18/2020 07:15:00,4/18/2020 07:14:59,17.95,17.90,4/18/2020 07:14:53,4/18/2020 07:14:53,24.56,24.49,26.68,26.69,24.97,24.92,3.0350,2.9900,2.1650,2.1320,2.8180,2.8170,242,266,18APR2020:07:14:40,8.5,4/18/2020 07:04:22,3.5,14,64.6500,4950,4/18/2020 07:08:33,4860,4/18/2020 07:00:01,4914,13.1,29.08,29.07,29.08,29.09,4/18/2020 07:05:33,4/18/2020 07:05:32,4/18/2020 07:05:32,4/18/2020 07:05:32,28.57,28.57,4/18/2020 07:05:38,4/18/2020 07:05:38,19.39,19.41,19.39,19.37,4/18/2020 07:14:58,4/18/2020 07:14:57,4/18/2020 07:14:58,4/18/2020 07:14:58,19,18.96,4/18/2020 07:15:00,4/18/2020 07:15:00,25.66,25.66,25.66,25.66,25.08,25.07,2.412,2.413,2.416,2.42,2.643,2.647,57
18APR2020:07:30:00,15min,Peter Sinks,UCC,270,17.7,22.9,15.9,25.93,25.79,24.87,24.91,4/18/2020 07:18:33,4/18/2020 07:18:33,4/18/2020 07:22:19,4/18/2020 07:22:17,23.78,23.73,4/18/2020 07:18:34,4/18/2020 07:18:34,12.77,12.78,18.60,18.78,4/18/2020 07:27:57,4/18/2020 07:27:57,4/18/2020 07:28:00,4/18/2020 07:27:59,14.81,14.76,4/18/2020 07:26:38,4/18/2020 07:26:38,17.50,17.47,21.54,21.55,17.85,17.80,2.0360,2.0220,1.2900,1.2910,1.7340,1.7330,295,325,18APR2020:07:29:49,3.1,4/18/2020 07:16:25,0.6,47,66.5500,5070,4/18/2020 07:28:18,4920,4/18/2020 07:15:03,4995,13.3,23.82,23.78,23.81,23.85,4/18/2020 07:18:37,4/18/2020 07:18:37,4/18/2020 07:18:36,4/18/2020 07:18:36,21.96,21.96,4/18/2020 07:16:50,4/18/2020 07:16:49,16.67,16.7,16.67,16.64,4/18/2020 07:28:04,4/18/2020 07:28:04,4/18/2020 07:28:04,4/18/2020 07:28:04,15.11,15.11,4/18/2020 07:26:48,4/18/2020 07:26:48,19.52,19.52,19.52,19.52,17.85,17.85,1.301,1.297,1.301,1.305,1.613,1.613,57
18APR2020:07:45:00,15min,Peter Sinks,UCC,270,15.4,20.2,14.2,20.91,20.83,24.10,24.21,4/18/2020 07:42:09,4/18/2020 07:42:09,4/18/2020 07:38:16,4/18/2020 07:38:16,20.04,19.99,4/18/2020 07:42:10,4/18/2020 07:42:10,10.96,11.12,17.62,17.35,4/18/2020 07:40:03,4/18/2020 07:40:03,4/18/2020 07:34:54,4/18/2020 07:34:53,12.72,12.67,4/18/2020 07:40:07,4/18/2020 07:40:07,15.25,15.24,20.94,20.90,15.65,15.61,1.6920,1.6620,1.2980,1.3150,1.4390,1.4390,351,379,18APR2020:07:44:59,2.0,4/18/2020 07:38:52,0.5,182,58.4000,5130,4/18/2020 07:41:16,5010,4/18/2020 07:30:23,5077,13.5,20.73,20.72,20.73,20.74,4/18/2020 07:42:15,4/18/2020 07:42:15,4/18/2020 07:42:15,4/18/2020 07:42:15,19.64,19.64,4/18/2020 07:42:34,4/18/2020 07:42:34,15.16,15.19,15.16,15.14,4/18/2020 07:34:58,4/18/2020 07:34:58,4/18/2020 07:34:58,4/18/2020 07:34:57,13.31,13.31,4/18/2020 07:40:28,4/18/2020 07:40:27,18.09,18.09,18.09,18.09,15.64,15.64,1.072,1.068,1.072,1.076,1.337,1.337,57
18APR2020:08:00:00,15min,Peter Sinks,UCC,270,19.2,29.4,16.2,30.36,30.20,30.69,30.63,4/18/2020 07:59:40,4/18/2020 07:59:40,4/18/2020 07:59:41,4/18/2020 07:59:41,29.76,29.71,4/18/2020 07:59:40,4/18/2020 07:59:40,13.64,13.56,18.63,18.22,4/18/2020 07:45:09,4/18/2020 07:45:09,4/18/2020 07:50:50,4/18/2020 07:50:51,14.81,14.76,4/18/2020 07:45:11,4/18/2020 07:45:11,19.07,19.07,23.18,23.05,19.37,19.32,3.8930,3.8130,2.5280,2.5820,3.7010,3.7000,405,433,18APR2020:08:00:00,7.7,4/18/2020 07:58:59,1.0,145,62.5400,5280,4/18/2020 07:58:46,5100,4/18/2020 07:45:03,5179,13.7,29.65,29.64,29.65,29.66,4/18/2020 07:59:42,4/18/2020 07:59:42,4/18/2020 07:59:42,4/18/2020 07:59:42,29.19,29.19,4/18/2020 07:59:44,4/18/2020 07:59:44,17.02,17.02,17.02,17.01,4/18/2020 07:50:58,4/18/2020 07:50:57,4/18/2020 07:50:57,4/18/2020 07:50:57,15.31,15.31,4/18/2020 07:45:27,4/18/2020 07:45:26,21.02,21.03,21.03,21.03,19.17,19.17,3.074,3.074,3.075,3.076,3.539,3.544,57
18APR2020:08:15:00,15min,Peter Sinks,UCC,270,28.9,31.5,23.2,31.70,31.59,32.40,32.42,4/18/2020 08:10:39,4/18/2020 08:10:38,4/18/2020 08:06:58,4/18/2020 08:06:58,31.64,31.58,4/18/2020 08:10:41,4/18/2020 08:10:41,20.54,20.54,25.94,25.74,4/18/2020 08:00:14,4/18/2020 08:00:14,4/18/2020 08:00:21,4/18/2020 08:00:21,22.21,22.16,4/18/2020 08:00:17,4/18/2020 08:00:17,28.76,28.68,30.14,30.20,29.09,29.04,2.0190,2.0030,1.2880,1.3000,1.8110,1.8110,459,485,18APR2020:08:14:59,10.1,4/18/2020 08:13:59,4.9,340,15.9300,5430,4/18/2020 08:09:48,5220,4/18/2020 08:00:02,5343,14.2,31.62,31.61,31.62,31.63,4/18/2020 08:07:04,4/18/2020 08:10:45,4/18/2020 08:10:45,4/18/2020 08:07:03,31.42,31.42,4/18/2020 08:15:00,4/18/2020 08:15:00,23.84,23.85,23.84,23.83,4/18/2020 08:00:25,4/18/2020 08:00:25,4/18/2020 08:00:25,4/18/2020 08:00:25,22.58,22.58,4/18/2020 08:00:37,4/18/2020 08:00:37,29.39,29.4,29.4,29.4,28.99,28.99,1.563,1.56,1.562,1.564,1.716,1.717,57
18APR2020:08:30:00,15min,Peter Sinks,UCC,270,30.0,31.6,29.0,31.34,31.29,32.68,32.69,4/18/2020 08:18:32,4/18/2020 08:18:32,4/18/2020 08:18:38,4/18/2020 08:18:38,31.64,31.58,4/18/2020 08:15:01,4/18/2020 08:15:01,27.65,27.64,28.88,29.02,4/18/2020 08:16:27,4/18/2020 08:16:27,4/18/2020 08:23:06,4/18/2020 08:23:06,28.79,28.74,4/18/2020 08:16:40,4/18/2020 08:16:40,29.81,29.76,30.80,30.87,30.25,30.20,0.7100,0.7010,0.7520,0.7330,0.5380,0.5370,511,537,18APR2020:08:29:59,11.2,4/18/2020 08:17:48,6.8,340,13.3500,5430,4/18/2020 08:15:06,5370,4/18/2020 08:17:03,5398,14.7,31.74,31.73,31.74,31.75,4/18/2020 08:18:42,4/18/2020 08:18:42,4/18/2020 08:18:41,4/18/2020 08:18:41,31.46,31.46,4/18/2020 08:15:08,4/18/2020 08:15:07,28.87,28.87,28.87,28.87,4/18/2020 08:24:05,4/18/2020 08:24:05,4/18/2020 08:24:05,4/18/2020 08:24:04,29.1,29.1,4/18/2020 08:16:52,4/18/2020 08:16:52,30.32,30.32,30.32,30.32,30.24,30.24,0.609,0.608,0.608,0.609,0.49,0.489,57
18APR2020:08:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.8,31.53,31.48,32.66,32.65,4/18/2020 08:43:57,4/18/2020 08:43:57,4/18/2020 08:35:44,4/18/2020 08:35:44,31.64,31.59,4/18/2020 08:38:33,4/18/2020 08:38:33,28.70,28.67,29.67,29.81,4/18/2020 08:41:58,4/18/2020 08:41:58,4/18/2020 08:42:16,4/18/2020 08:42:16,29.76,29.71,4/18/2020 08:42:16,4/18/2020 08:42:16,30.16,30.13,31.11,31.18,30.62,30.57,0.5880,0.5810,0.5410,0.5260,0.4310,0.4310,562,586,18APR2020:08:44:58,11.2,4/18/2020 08:33:30,7.3,341,11.1500,5430,4/18/2020 08:38:48,5370,4/18/2020 08:30:09,5393,14.7,31.71,31.7,31.71,31.72,4/18/2020 08:35:46,4/18/2020 08:38:36,4/18/2020 08:35:46,4/18/2020 08:35:45,31.57,31.58,4/18/2020 08:44:28,4/18/2020 08:44:27,29.68,29.68,29.68,29.68,4/18/2020 08:42:25,4/18/2020 08:42:25,4/18/2020 08:42:25,4/18/2020 08:42:24,29.92,29.92,4/18/2020 08:42:33,4/18/2020 08:42:32,30.65,30.65,30.65,30.65,30.58,30.58,0.443,0.441,0.443,0.444,0.37,0.37,57
18APR2020:09:00:00,15min,Peter Sinks,UCC,270,31.1,32.7,29.8,32.17,32.15,34.66,34.68,4/18/2020 08:59:06,4/18/2020 08:59:07,4/18/2020 08:53:05,4/18/2020 08:53:05,32.39,32.34,4/18/2020 08:59:10,4/18/2020 08:59:10,28.54,28.55,29.69,29.83,4/18/2020 08:45:12,4/18/2020 08:45:11,4/18/2020 08:45:12,4/18/2020 08:45:12,29.54,29.49,4/18/2020 08:45:11,4/18/2020 08:45:11,30.87,30.85,31.91,32.00,31.35,31.29,0.7330,0.7220,0.7720,0.7550,0.5670,0.5670,612,639,18APR2020:08:59:55,11.4,4/18/2020 08:46:30,6.1,336,14.6900,5430,4/18/2020 08:49:01,5370,4/18/2020 08:45:03,5395,14.7,33.13,33.12,33.13,33.13,4/18/2020 08:53:09,4/18/2020 08:53:08,4/18/2020 08:53:08,4/18/2020 08:53:08,32.23,32.23,4/18/2020 08:59:30,4/18/2020 08:59:29,29.5,29.5,29.5,29.49,4/18/2020 08:45:16,4/18/2020 08:45:16,4/18/2020 08:45:16,4/18/2020 08:45:15,30.01,30.01,4/18/2020 08:45:31,4/18/2020 08:45:31,31.39,31.39,31.39,31.39,31.3,31.3,0.633,0.631,0.632,0.634,0.492,0.492,57
18APR2020:09:15:00,15min,Peter Sinks,UCC,270,32.1,33.8,31.0,33.41,33.37,35.00,34.95,4/18/2020 09:13:42,4/18/2020 09:14:22,4/18/2020 09:14:10,4/18/2020 09:14:10,33.81,33.76,4/18/2020 09:14:35,4/18/2020 09:14:35,29.53,29.53,31.21,31.38,4/18/2020 09:00:47,4/18/2020 09:00:47,4/18/2020 09:00:48,4/18/2020 09:00:48,30.66,30.61,4/18/2020 09:00:48,4/18/2020 09:00:48,31.84,31.83,33.15,33.23,32.34,32.29,0.7050,0.6940,0.8310,0.8010,0.5750,0.5750,660,685,18APR2020:09:10:47,11.6,4/18/2020 09:13:04,5.9,346,18.1000,5430,4/18/2020 09:00:13,5340,4/18/2020 09:13:11,5392,14.6,34.01,34.02,34.01,34.01,4/18/2020 09:14:19,4/18/2020 09:14:19,4/18/2020 09:14:18,4/18/2020 09:14:18,33.68,33.68,4/18/2020 09:14:51,4/18/2020 09:14:50,30.88,30.89,30.88,30.87,4/18/2020 09:00:56,4/18/2020 09:00:56,4/18/2020 09:00:55,4/18/2020 09:00:55,31.1,31.1,4/18/2020 09:00:58,4/18/2020 09:00:58,32.5,32.5,32.5,32.5,32.29,32.29,0.669,0.668,0.669,0.67,0.515,0.515,57
18APR2020:09:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.5,33.72,33.79,35.31,35.37,4/18/2020 09:26:56,4/18/2020 09:26:56,4/18/2020 09:19:51,4/18/2020 09:20:17,34.03,33.98,4/18/2020 09:26:03,4/18/2020 09:26:03,31.13,31.11,32.70,32.63,4/18/2020 09:19:10,4/18/2020 09:19:10,4/18/2020 09:23:57,4/18/2020 09:23:57,32.16,32.11,4/18/2020 09:15:41,4/18/2020 09:15:41,32.69,32.66,34.07,34.07,33.18,33.12,0.5470,0.5420,0.6620,0.6740,0.4560,0.4560,672,732,18APR2020:09:30:00,11.2,4/18/2020 09:20:41,5.4,27,28.0100,5400,4/18/2020 09:15:02,5340,4/18/2020 09:16:02,5379,14.7,34.14,34.13,34.14,34.15,4/18/2020 09:29:11,4/18/2020 09:29:11,4/18/2020 09:29:11,4/18/2020 09:29:11,33.95,33.95,4/18/2020 09:27:31,4/18/2020 09:27:30,32.52,32.52,32.52,32.52,4/18/2020 09:24:00,4/18/2020 09:24:00,4/18/2020 09:24:00,4/18/2020 09:24:00,32.42,32.42,4/18/2020 09:16:54,4/18/2020 09:16:54,33.37,33.37,33.37,33.37,33.14,33.14,0.377,0.376,0.377,0.378,0.406,0.406,57
18APR2020:09:45:00,15min,Peter Sinks,UCC,270,33.8,35.6,33.6,34.97,35.03,37.87,37.92,4/18/2020 09:42:17,4/18/2020 09:42:17,4/18/2020 09:41:46,4/18/2020 09:41:52,35.38,35.33,4/18/2020 09:42:22,4/18/2020 09:42:22,32.18,32.23,34.28,34.22,4/18/2020 09:35:26,4/18/2020 09:35:26,4/18/2020 09:30:01,4/18/2020 09:31:03,33.21,33.16,4/18/2020 09:35:30,4/18/2020 09:35:30,33.56,33.59,35.82,35.79,34.10,34.05,0.5640,0.5680,0.8520,0.8950,0.4470,0.4470,757,787,18APR2020:09:44:50,9.2,4/18/2020 09:43:47,3.1,33,36.4100,5430,4/18/2020 09:34:50,5340,4/18/2020 09:43:47,5384,14.6,36.06,36.07,36.06,36.06,4/18/2020 09:41:57,4/18/2020 09:41:57,4/18/2020 09:41:56,4/18/2020 09:41:56,35.09,35.09,4/18/2020 09:42:37,4/18/2020 09:42:36,33.68,33.67,33.68,33.68,4/18/2020 09:30:20,4/18/2020 09:30:20,4/18/2020 09:30:20,4/18/2020 09:30:20,33.49,33.49,4/18/2020 09:33:02,4/18/2020 09:33:01,34.68,34.68,34.68,34.68,34.07,34.07,0.5,0.5,0.499,0.499,0.384,0.384,57
18APR2020:10:00:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.8,34.73,34.76,38.30,38.24,4/18/2020 09:58:56,4/18/2020 09:58:56,4/18/2020 09:59:52,4/18/2020 09:59:52,35.16,35.11,4/18/2020 09:59:07,4/18/2020 09:59:07,32.33,32.37,34.01,33.97,4/18/2020 09:51:00,4/18/2020 09:51:00,4/18/2020 09:46:03,4/18/2020 09:46:03,33.29,33.24,4/18/2020 09:51:02,4/18/2020 09:51:02,33.91,33.90,36.19,36.15,34.45,34.39,0.4030,0.3990,1.1080,1.1180,0.3090,0.3090,744,787,18APR2020:09:45:06,9.6,4/18/2020 09:49:55,4.9,23,19.3900,5430,4/18/2020 09:47:12,5340,4/18/2020 09:48:05,5380,14.6,36.35,36.34,36.35,36.35,4/18/2020 09:59:17,4/18/2020 09:59:16,4/18/2020 09:59:16,4/18/2020 09:59:16,35,35,4/18/2020 09:59:22,4/18/2020 09:59:21,33.85,33.86,33.85,33.85,4/18/2020 09:46:07,4/18/2020 09:46:07,4/18/2020 09:46:07,4/18/2020 09:46:06,33.68,33.68,4/18/2020 09:51:21,4/18/2020 09:51:20,35.03,35.03,35.03,35.03,34.42,34.42,0.566,0.565,0.566,0.567,0.268,0.268,56
18APR2020:10:15:00,15min,Peter Sinks,UCC,270,34.4,35.8,34.4,35.15,35.15,38.04,38.14,4/18/2020 10:08:07,4/18/2020 10:08:07,4/18/2020 10:08:25,4/18/2020 10:08:25,35.53,35.48,4/18/2020 10:06:55,4/18/2020 10:06:55,33.07,33.07,35.15,35.05,4/18/2020 10:13:28,4/18/2020 10:00:10,4/18/2020 10:02:01,4/18/2020 10:00:07,33.96,33.91,4/18/2020 10:13:29,4/18/2020 10:13:29,34.17,34.16,36.54,36.56,34.72,34.66,0.4390,0.4380,0.6030,0.6360,0.3370,0.3370,818,841,18APR2020:10:10:44,15.1,4/18/2020 10:13:34,7.0,5,17.7400,5400,4/18/2020 10:00:01,5310,4/18/2020 10:13:34,5376,14.6,36.31,36.3,36.31,36.31,4/18/2020 10:08:28,4/18/2020 10:08:30,4/18/2020 10:08:28,4/18/2020 10:08:27,35.36,35.36,4/18/2020 10:08:37,4/18/2020 10:08:36,34.52,34.52,34.53,34.53,4/18/2020 10:00:17,4/18/2020 10:00:17,4/18/2020 10:00:16,4/18/2020 10:00:16,34.18,34.18,4/18/2020 10:01:03,4/18/2020 10:01:03,35.36,35.36,35.36,35.36,34.69,34.69,0.394,0.394,0.394,0.395,0.299,0.299,56
18APR2020:10:30:00,15min,Peter Sinks,UCC,270,34.9,36.8,34.4,36.72,36.75,39.33,39.28,4/18/2020 10:25:43,4/18/2020 10:25:43,4/18/2020 10:27:05,4/18/2020 10:27:03,36.96,36.91,4/18/2020 10:25:45,4/18/2020 10:25:45,33.50,33.50,34.17,34.14,4/18/2020 10:19:22,4/18/2020 10:19:25,4/18/2020 10:22:32,4/18/2020 10:22:30,34.34,34.29,4/18/2020 10:20:36,4/18/2020 10:20:36,34.64,34.64,36.45,36.39,35.18,35.13,0.5610,0.5690,1.1230,1.1230,0.5080,0.5080,848,892,18APR2020:10:25:46,13.6,4/18/2020 10:15:34,5.9,31,35.3600,5400,4/18/2020 10:15:06,5340,4/18/2020 10:15:33,5378,14.7,37.05,37.04,37.05,37.06,4/18/2020 10:25:51,4/18/2020 10:25:50,4/18/2020 10:25:50,4/18/2020 10:25:50,36.54,36.54,4/18/2020 10:26:00,4/18/2020 10:25:59,34.23,34.23,34.23,34.23,4/18/2020 10:22:42,4/18/2020 10:22:42,4/18/2020 10:22:42,4/18/2020 10:22:41,34.54,34.54,4/18/2020 10:15:01,4/18/2020 10:15:01,35.52,35.52,35.52,35.52,35.15,35.15,0.679,0.678,0.679,0.679,0.482,0.482,56
18APR2020:10:45:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.7,35.90,35.85,38.20,38.18,4/18/2020 10:41:38,4/18/2020 10:41:38,4/18/2020 10:31:08,4/18/2020 10:37:39,36.43,36.38,4/18/2020 10:41:38,4/18/2020 10:41:38,33.68,33.72,34.85,34.83,4/18/2020 10:34:06,4/18/2020 10:34:06,4/18/2020 10:40:22,4/18/2020 10:40:22,34.49,34.44,4/18/2020 10:34:00,4/18/2020 10:34:00,34.83,34.82,36.63,36.60,35.37,35.32,0.4350,0.4300,0.7560,0.7590,0.3910,0.3910,881,897,18APR2020:10:44:58,13.8,4/18/2020 10:44:35,7.1,17,19.3400,5400,4/18/2020 10:30:21,5340,4/18/2020 10:30:08,5375,14.7,36.66,36.65,36.66,36.66,4/18/2020 10:37:47,4/18/2020 10:37:46,4/18/2020 10:37:46,4/18/2020 10:37:46,36.26,36.26,4/18/2020 10:41:58,4/18/2020 10:41:58,34.72,34.72,34.71,34.71,4/18/2020 10:40:24,4/18/2020 10:40:23,4/18/2020 10:40:23,4/18/2020 10:40:23,34.6,34.6,4/18/2020 10:34:22,4/18/2020 10:34:21,35.72,35.72,35.72,35.72,35.34,35.34,0.394,0.393,0.394,0.395,0.368,0.368,56
18APR2020:11:00:00,15min,Peter Sinks,UCC,270,35.2,36.8,35.0,35.99,36.06,39.52,39.46,4/18/2020 10:58:16,4/18/2020 10:47:42,4/18/2020 10:54:32,4/18/2020 10:54:31,36.51,36.46,4/18/2020 10:58:20,4/18/2020 10:58:20,33.93,33.95,34.95,34.94,4/18/2020 10:52:01,4/18/2020 10:52:01,4/18/2020 10:49:57,4/18/2020 10:49:57,34.71,34.66,4/18/2020 10:45:53,4/18/2020 10:45:53,34.97,34.97,36.72,36.68,35.53,35.48,0.4050,0.4150,0.8940,0.9250,0.3560,0.3560,909,926,18APR2020:11:00:00,17.1,4/18/2020 10:59:45,7.2,18,19.5900,5400,4/18/2020 10:45:25,5190,4/18/2020 10:59:44,5315,14.3,37.43,37.43,37.43,37.43,4/18/2020 10:54:35,4/18/2020 10:54:35,4/18/2020 10:54:34,4/18/2020 10:54:34,36.13,36.13,4/18/2020 10:53:58,4/18/2020 10:53:57,34.99,34.98,34.99,35,4/18/2020 10:50:03,4/18/2020 10:50:02,4/18/2020 10:50:02,4/18/2020 10:50:02,34.95,34.95,4/18/2020 10:46:06,4/18/2020 10:46:05,35.84,35.84,35.84,35.84,35.5,35.5,0.538,0.537,0.538,0.538,0.324,0.324,56
18APR2020:11:15:00,15min,Peter Sinks,UCC,270,35.6,37.0,35.1,36.68,36.73,38.39,38.39,4/18/2020 11:02:19,4/18/2020 11:02:18,4/18/2020 11:06:27,4/18/2020 11:06:27,37.03,36.98,4/18/2020 11:02:18,4/18/2020 11:02:18,33.97,34.02,35.33,35.28,4/18/2020 11:11:32,4/18/2020 11:11:33,4/18/2020 11:08:10,4/18/2020 11:08:11,34.86,34.81,4/18/2020 11:11:33,4/18/2020 11:11:33,35.38,35.37,36.78,36.73,35.93,35.88,0.5060,0.5110,0.6580,0.6780,0.4550,0.4540,931,949,18APR2020:11:12:47,16.7,4/18/2020 11:01:05,8.6,20,20.8900,5280,4/18/2020 11:00:41,5190,4/18/2020 11:00:16,5252,14.2,37.23,37.22,37.23,37.23,4/18/2020 11:05:35,4/18/2020 11:05:34,4/18/2020 11:05:34,4/18/2020 11:05:34,36.81,36.81,4/18/2020 11:02:42,4/18/2020 11:02:41,35.14,35.15,35.14,35.13,4/18/2020 11:11:46,4/18/2020 11:11:45,4/18/2020 11:11:45,4/18/2020 11:11:45,35.03,35.03,4/18/2020 11:11:54,4/18/2020 11:11:53,36.06,36.06,36.06,36.06,35.91,35.91,0.464,0.463,0.464,0.464,0.428,0.428,56
18APR2020:11:30:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.5,36.92,37.02,38.73,38.73,4/18/2020 11:24:19,4/18/2020 11:24:31,4/18/2020 11:27:33,4/18/2020 11:27:33,37.41,37.36,4/18/2020 11:21:51,4/18/2020 11:21:51,34.95,35.03,35.40,35.34,4/18/2020 11:27:51,4/18/2020 11:27:51,4/18/2020 11:20:28,4/18/2020 11:20:28,35.76,35.71,4/18/2020 11:16:21,4/18/2020 11:16:21,35.99,36.02,37.02,36.99,36.57,36.52,0.4180,0.4320,0.8090,0.8180,0.3730,0.3730,947,965,18APR2020:11:29:56,15.8,4/18/2020 11:15:32,7.0,42,41.1400,5310,4/18/2020 11:21:01,5220,4/18/2020 11:15:03,5257,14.3,37.4,37.39,37.4,37.41,4/18/2020 11:23:16,4/18/2020 11:23:16,4/18/2020 11:23:16,4/18/2020 11:23:15,37.29,37.29,4/18/2020 11:24:54,4/18/2020 11:24:54,35.35,35.35,35.35,35.35,4/18/2020 11:20:37,4/18/2020 11:20:37,4/18/2020 11:20:37,4/18/2020 11:20:36,35.68,35.69,4/18/2020 11:15:01,4/18/2020 11:15:01,36.5,36.5,36.5,36.5,36.54,36.54,0.461,0.461,0.461,0.462,0.349,0.348,56
18APR2020:11:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,36.1,37.79,37.81,39.62,39.62,4/18/2020 11:42:39,4/18/2020 11:42:39,4/18/2020 11:33:52,4/18/2020 11:33:52,38.31,38.26,4/18/2020 11:42:44,4/18/2020 11:42:44,34.67,34.72,35.79,35.75,4/18/2020 11:31:40,4/18/2020 11:31:40,4/18/2020 11:39:52,4/18/2020 11:39:52,35.76,35.71,4/18/2020 11:31:41,4/18/2020 11:31:41,36.42,36.46,37.73,37.68,37.02,36.97,0.5140,0.5350,0.7260,0.7140,0.4790,0.4790,958,975,18APR2020:11:41:15,20.6,4/18/2020 11:30:38,5.7,44,51.7400,5310,4/18/2020 11:43:47,5190,4/18/2020 11:30:07,5258,14.2,37.99,38,38,37.99,4/18/2020 11:34:03,4/18/2020 11:34:02,4/18/2020 11:34:02,4/18/2020 11:34:02,38.02,38.02,4/18/2020 11:42:55,4/18/2020 11:42:54,36.02,36.03,36.02,36.02,4/18/2020 11:40:02,4/18/2020 11:40:02,4/18/2020 11:40:02,4/18/2020 11:40:02,36.18,36.18,4/18/2020 11:32:00,4/18/2020 11:32:00,37.07,37.07,37.07,37.07,36.98,36.98,0.491,0.49,0.491,0.492,0.451,0.451,56
18APR2020:12:00:00,15min,Peter Sinks,UCC,270,36.6,38.6,36.1,38.61,38.76,40.64,40.65,4/18/2020 11:47:54,4/18/2020 11:47:54,4/18/2020 11:46:36,4/18/2020 11:46:35,38.61,38.56,4/18/2020 11:47:55,4/18/2020 11:47:55,35.04,35.08,36.05,36.01,4/18/2020 11:49:22,4/18/2020 11:49:22,4/18/2020 11:55:00,4/18/2020 11:55:00,35.91,35.86,4/18/2020 11:45:57,4/18/2020 11:45:57,36.28,36.33,38.08,38.07,36.90,36.84,0.5920,0.6050,1.0820,1.0780,0.5250,0.5250,980,989,18APR2020:11:59:07,13.2,4/18/2020 11:52:13,5.1,33,54.4400,5340,4/18/2020 11:46:21,5220,4/18/2020 11:49:12,5262,14.3,39.03,39.02,39.02,39.03,4/18/2020 11:48:02,4/18/2020 11:48:02,4/18/2020 11:48:01,4/18/2020 11:48:01,38.09,38.09,4/18/2020 11:48:08,4/18/2020 11:48:08,36.06,36.07,36.06,36.06,4/18/2020 11:55:07,4/18/2020 11:55:07,4/18/2020 11:55:06,4/18/2020 11:55:06,36.07,36.07,4/18/2020 11:52:14,4/18/2020 11:52:13,37.19,37.19,37.19,37.19,36.87,36.87,0.661,0.661,0.661,0.662,0.491,0.491,56
18APR2020:12:15:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.9,37.16,37.16,39.15,39.15,4/18/2020 12:04:22,4/18/2020 12:04:17,4/18/2020 12:02:52,4/18/2020 12:02:52,37.63,37.58,4/18/2020 12:03:22,4/18/2020 12:03:22,34.72,34.76,35.96,35.93,4/18/2020 12:10:30,4/18/2020 12:10:30,4/18/2020 12:00:43,4/18/2020 12:00:43,35.69,35.64,4/18/2020 12:10:28,4/18/2020 12:10:28,36.06,36.05,37.40,37.39,36.63,36.58,0.4870,0.4810,0.7060,0.6960,0.4160,0.4160,992,996,18APR2020:12:12:56,19.1,4/18/2020 12:11:51,9.0,11,22.7600,5280,4/18/2020 12:00:46,5190,4/18/2020 12:11:49,5252,14.3,37.79,37.79,37.79,37.8,4/18/2020 12:02:56,4/18/2020 12:02:56,4/18/2020 12:02:56,4/18/2020 12:02:55,37.45,37.45,4/18/2020 12:04:40,4/18/2020 12:04:40,35.91,35.91,35.91,35.9,4/18/2020 12:00:53,4/18/2020 12:00:53,4/18/2020 12:00:53,4/18/2020 12:00:53,35.84,35.84,4/18/2020 12:10:54,4/18/2020 12:10:53,36.72,36.72,36.72,36.72,36.61,36.61,0.465,0.464,0.465,0.465,0.387,0.387,56
18APR2020:12:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.3,37.87,37.93,39.21,39.28,4/18/2020 12:17:44,4/18/2020 12:17:44,4/18/2020 12:26:11,4/18/2020 12:26:11,38.31,38.26,4/18/2020 12:17:46,4/18/2020 12:17:46,35.35,35.42,36.41,36.37,4/18/2020 12:25:21,4/18/2020 12:25:21,4/18/2020 12:27:40,4/18/2020 12:27:40,36.29,36.23,4/18/2020 12:27:47,4/18/2020 12:27:47,36.50,36.50,37.99,37.99,37.08,37.03,0.4620,0.4580,0.5810,0.5880,0.3860,0.3860,992,998,18APR2020:12:22:34,15.3,4/18/2020 12:21:39,7.8,14,24.6400,5310,4/18/2020 12:17:38,5220,4/18/2020 12:15:28,5257,14.3,37.98,37.97,37.98,37.98,4/18/2020 12:20:13,4/18/2020 12:20:12,4/18/2020 12:20:12,4/18/2020 12:20:12,38.04,38.04,4/18/2020 12:17:59,4/18/2020 12:17:59,36.16,36.16,36.16,36.16,4/18/2020 12:27:49,4/18/2020 12:27:49,4/18/2020 12:27:48,4/18/2020 12:27:48,36.46,36.46,4/18/2020 12:27:59,4/18/2020 12:27:59,37.24,37.24,37.24,37.24,37.06,37.06,0.36,0.359,0.36,0.362,0.348,0.348,56
18APR2020:12:45:00,15min,Peter Sinks,UCC,270,36.5,37.7,36.1,37.47,37.54,39.46,39.54,4/18/2020 12:42:36,4/18/2020 12:42:36,4/18/2020 12:31:25,4/18/2020 12:31:25,37.71,37.66,4/18/2020 12:44:54,4/18/2020 12:44:54,34.99,35.05,35.90,35.85,4/18/2020 12:36:56,4/18/2020 12:36:56,4/18/2020 12:38:46,4/18/2020 12:38:46,35.91,35.86,4/18/2020 12:36:56,4/18/2020 12:36:56,36.22,36.26,37.75,37.82,36.85,36.79,0.4310,0.4360,0.6890,0.7060,0.3620,0.3620,996,1001,18APR2020:12:44:46,12.3,4/18/2020 12:36:21,6.2,341,41.9400,5310,4/18/2020 12:31:26,5220,4/18/2020 12:32:24,5265,14.3,37.9,37.89,37.9,37.9,4/18/2020 12:42:43,4/18/2020 12:42:42,4/18/2020 12:42:42,4/18/2020 12:42:42,37.5,37.5,4/18/2020 12:42:56,4/18/2020 12:42:55,35.97,35.96,35.97,35.98,4/18/2020 12:38:56,4/18/2020 12:38:56,4/18/2020 12:38:56,4/18/2020 12:38:55,36.15,36.15,4/18/2020 12:37:19,4/18/2020 12:37:18,37.01,37.01,37.01,37.01,36.81,36.81,0.412,0.412,0.412,0.413,0.317,0.317,56
18APR2020:13:00:00,15min,Peter Sinks,UCC,270,36.6,38.4,35.9,37.82,37.95,41.47,41.51,4/18/2020 12:47:27,4/18/2020 12:47:27,4/18/2020 12:57:12,4/18/2020 12:57:12,38.09,38.03,4/18/2020 12:47:29,4/18/2020 12:47:29,35.05,35.14,35.86,35.81,4/18/2020 12:48:33,4/18/2020 12:48:33,4/18/2020 12:52:14,4/18/2020 12:52:14,35.99,35.93,4/18/2020 12:52:27,4/18/2020 12:52:27,36.27,36.30,38.39,38.39,36.88,36.83,0.5500,0.5680,1.2170,1.2430,0.5130,0.5130,993,998,18APR2020:12:45:02,13.2,4/18/2020 12:49:59,5.1,19,32.1300,5310,4/18/2020 12:45:40,5220,4/18/2020 12:48:41,5257,14.3,39.06,39.06,39.06,39.07,4/18/2020 12:57:22,4/18/2020 12:57:22,4/18/2020 12:57:22,4/18/2020 12:57:21,37.75,37.75,4/18/2020 12:47:32,4/18/2020 12:47:31,35.79,35.79,35.79,35.8,4/18/2020 12:52:27,4/18/2020 12:52:27,4/18/2020 12:52:27,4/18/2020 12:52:27,36.04,36.04,4/18/2020 12:52:52,4/18/2020 12:52:51,37.34,37.34,37.34,37.34,36.87,36.87,0.764,0.764,0.764,0.764,0.496,0.495,56
18APR2020:13:15:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.3,37.55,37.69,40.60,40.67,4/18/2020 13:02:38,4/18/2020 13:02:38,4/18/2020 13:00:45,4/18/2020 13:00:44,37.94,37.88,4/18/2020 13:09:37,4/18/2020 13:09:37,35.58,35.65,35.87,35.85,4/18/2020 13:05:32,4/18/2020 13:02:06,4/18/2020 13:10:40,4/18/2020 13:10:40,36.36,36.31,4/18/2020 13:02:07,4/18/2020 13:02:07,36.51,36.53,37.73,37.67,37.07,37.02,0.3950,0.4010,0.9630,0.9540,0.3430,0.3430,983,990,18APR2020:13:00:06,11.8,4/18/2020 13:03:01,5.1,47,52.8300,5310,4/18/2020 13:09:19,5220,4/18/2020 13:00:39,5251,14.3,38.4,38.4,38.4,38.4,4/18/2020 13:00:52,4/18/2020 13:00:53,4/18/2020 13:00:51,4/18/2020 13:00:51,37.66,37.66,4/18/2020 13:09:45,4/18/2020 13:09:45,36.07,36.07,36.07,36.07,4/18/2020 13:10:52,4/18/2020 13:10:51,4/18/2020 13:10:51,4/18/2020 13:10:51,36.52,36.52,4/18/2020 13:05:48,4/18/2020 13:05:48,37.12,37.12,37.12,37.11,37.04,37.04,0.527,0.527,0.527,0.526,0.304,0.304,56
18APR2020:13:30:00,15min,Peter Sinks,UCC,270,36.9,38.4,36.4,37.67,37.67,41.83,41.91,4/18/2020 13:21:50,4/18/2020 13:21:50,4/18/2020 13:27:49,4/18/2020 13:27:52,37.86,37.81,4/18/2020 13:21:52,4/18/2020 13:21:52,35.63,35.59,36.09,36.09,4/18/2020 13:19:00,4/18/2020 13:19:00,4/18/2020 13:18:10,4/18/2020 13:18:10,36.44,36.38,4/18/2020 13:18:59,4/18/2020 13:18:59,36.59,36.61,38.45,38.45,37.15,37.10,0.3270,0.3340,1.5550,1.5730,0.2770,0.2770,973,981,18APR2020:13:16:01,12.9,4/18/2020 13:20:38,4.3,23,45.7700,5280,4/18/2020 13:15:33,5220,4/18/2020 13:15:01,5250,14.3,39.23,39.23,39.23,39.24,4/18/2020 13:27:55,4/18/2020 13:27:55,4/18/2020 13:27:54,4/18/2020 13:27:54,37.63,37.63,4/18/2020 13:29:48,4/18/2020 13:29:48,36.2,36.19,36.2,36.2,4/18/2020 13:18:17,4/18/2020 13:18:17,4/18/2020 13:18:16,4/18/2020 13:18:16,36.67,36.67,4/18/2020 13:19:07,4/18/2020 13:19:07,37.52,37.52,37.52,37.52,37.12,37.12,0.8,0.8,0.8,0.8,0.24,0.24,56
18APR2020:13:45:00,15min,Peter Sinks,UCC,270,36.9,38.5,36.7,38.22,38.22,41.25,41.25,4/18/2020 13:38:59,4/18/2020 13:38:59,4/18/2020 13:39:37,4/18/2020 13:39:37,38.24,38.18,4/18/2020 13:39:18,4/18/2020 13:39:18,35.54,35.55,37.14,37.05,4/18/2020 13:44:02,4/18/2020 13:44:02,4/18/2020 13:33:58,4/18/2020 13:34:00,36.36,36.31,4/18/2020 13:43:29,4/18/2020 13:43:29,36.59,36.60,38.85,38.80,37.19,37.13,0.4140,0.4220,0.8420,0.8340,0.3530,0.3530,957,968,18APR2020:13:30:05,11.4,4/18/2020 13:36:28,5.7,9,54.4200,5280,4/18/2020 13:30:07,5220,4/18/2020 13:30:35,5246,14.2,39.07,39.07,39.07,39.07,4/18/2020 13:39:43,4/18/2020 13:39:43,4/18/2020 13:39:42,4/18/2020 13:39:42,38,38,4/18/2020 13:39:26,4/18/2020 13:39:26,36.79,36.78,36.79,36.79,4/18/2020 13:34:08,4/18/2020 13:34:07,4/18/2020 13:34:07,4/18/2020 13:34:07,36.55,36.55,4/18/2020 13:43:36,4/18/2020 13:43:35,37.71,37.71,37.71,37.71,37.17,37.17,0.439,0.438,0.439,0.44,0.323,0.323,56
18APR2020:14:00:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.6,38.54,38.48,40.48,40.58,4/18/2020 13:47:42,4/18/2020 13:47:42,4/18/2020 13:57:31,4/18/2020 13:57:31,38.61,38.56,4/18/2020 13:47:49,4/18/2020 13:47:49,35.70,35.66,36.78,36.72,4/18/2020 13:50:37,4/18/2020 13:50:37,4/18/2020 13:59:56,4/18/2020 13:59:57,36.44,36.39,4/18/2020 13:59:43,4/18/2020 13:59:43,36.88,36.87,38.52,38.46,37.41,37.36,0.4710,0.4870,0.9060,0.9180,0.4010,0.4010,938,948,18APR2020:13:45:52,12.5,4/18/2020 13:58:29,5.3,33,29.7400,5280,4/18/2020 13:45:42,5220,4/18/2020 13:45:01,5248,14.2,38.57,38.56,38.57,38.57,4/18/2020 13:56:11,4/18/2020 13:56:11,4/18/2020 13:56:11,4/18/2020 13:56:11,38.34,38.34,4/18/2020 13:48:09,4/18/2020 13:48:09,36.53,36.54,36.53,36.52,4/18/2020 13:59:56,4/18/2020 13:59:56,4/18/2020 13:59:56,4/18/2020 13:59:56,36.67,36.67,4/18/2020 14:00:00,4/18/2020 14:00:00,37.69,37.69,37.69,37.69,37.39,37.39,0.502,0.501,0.503,0.504,0.366,0.367,56
18APR2020:14:15:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.6,38.79,38.87,40.42,40.45,4/18/2020 14:13:53,4/18/2020 14:13:53,4/18/2020 14:10:35,4/18/2020 14:10:35,38.84,38.78,4/18/2020 14:06:57,4/18/2020 14:06:57,35.58,35.64,36.92,36.84,4/18/2020 14:10:16,4/18/2020 14:10:16,4/18/2020 14:01:42,4/18/2020 14:01:42,36.44,36.39,4/18/2020 14:00:41,4/18/2020 14:00:41,37.01,37.03,38.55,38.52,37.55,37.49,0.6160,0.6250,0.7940,0.8190,0.5210,0.5210,914,927,18APR2020:14:00:02,11.0,4/18/2020 14:13:08,5.2,33,39.6000,5280,4/18/2020 14:00:42,5220,4/18/2020 14:00:03,5249,14.3,38.82,38.82,38.82,38.82,4/18/2020 14:11:02,4/18/2020 14:11:02,4/18/2020 14:11:02,4/18/2020 14:11:02,38.74,38.74,4/18/2020 14:07:11,4/18/2020 14:07:10,36.57,36.57,36.58,36.58,4/18/2020 14:00:01,4/18/2020 14:00:01,4/18/2020 14:00:01,4/18/2020 14:00:01,36.65,36.65,4/18/2020 14:00:58,4/18/2020 14:00:57,37.77,37.77,37.77,37.77,37.5,37.5,0.439,0.439,0.438,0.438,0.487,0.487,56
18APR2020:14:30:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.4,38.95,38.90,41.78,41.88,4/18/2020 14:23:31,4/18/2020 14:23:31,4/18/2020 14:28:50,4/18/2020 14:28:50,38.84,38.78,4/18/2020 14:21:46,4/18/2020 14:21:46,34.76,34.84,37.45,37.39,4/18/2020 14:22:31,4/18/2020 14:22:32,4/18/2020 14:17:17,4/18/2020 14:17:17,35.76,35.71,4/18/2020 14:22:31,4/18/2020 14:22:31,37.24,37.30,39.12,39.07,37.84,37.78,0.7500,0.7440,1.0470,1.0760,0.6230,0.6230,886,902,18APR2020:14:15:03,10.7,4/18/2020 14:17:08,4.0,98,77.4300,5280,4/18/2020 14:15:42,5220,4/18/2020 14:15:02,5251,14.3,39.59,39.58,39.59,39.6,4/18/2020 14:28:44,4/18/2020 14:28:44,4/18/2020 14:28:43,4/18/2020 14:28:43,38.67,38.67,4/18/2020 14:28:42,4/18/2020 14:28:42,36.97,36.97,36.97,36.96,4/18/2020 14:19:14,4/18/2020 14:19:13,4/18/2020 14:19:13,4/18/2020 14:19:13,35.91,35.91,4/18/2020 14:22:49,4/18/2020 14:22:49,38.17,38.17,38.17,38.17,37.8,37.8,0.587,0.585,0.587,0.589,0.568,0.568,56
18APR2020:14:45:00,15min,Peter Sinks,UCC,270,37.3,39.0,37.0,38.73,38.81,41.39,41.55,4/18/2020 14:43:27,4/18/2020 14:43:27,4/18/2020 14:42:20,4/18/2020 14:42:21,38.84,38.78,4/18/2020 14:43:26,4/18/2020 14:43:26,35.90,35.92,37.27,37.23,4/18/2020 14:35:20,4/18/2020 14:35:20,4/18/2020 14:39:46,4/18/2020 14:39:46,36.74,36.68,4/18/2020 14:35:25,4/18/2020 14:35:25,37.10,37.08,39.34,39.34,37.62,37.57,0.4590,0.4630,0.9720,0.9920,0.3730,0.3730,857,873,18APR2020:14:30:10,14.5,4/18/2020 14:36:22,5.9,18,24.8500,5310,4/18/2020 14:43:26,5190,4/18/2020 14:30:08,5248,14.3,39.53,39.52,39.53,39.53,4/18/2020 14:42:25,4/18/2020 14:42:24,4/18/2020 14:42:24,4/18/2020 14:42:24,38.43,38.44,4/18/2020 14:43:41,4/18/2020 14:43:41,37.05,37.06,37.05,37.05,4/18/2020 14:37:48,4/18/2020 14:37:47,4/18/2020 14:37:47,4/18/2020 14:37:47,36.98,36.98,4/18/2020 14:35:47,4/18/2020 14:35:46,38.23,38.23,38.23,38.23,37.6,37.6,0.493,0.492,0.493,0.494,0.337,0.337,56
18APR2020:15:00:00,15min,Peter Sinks,UCC,270,37.9,39.6,37.1,39.15,39.02,41.55,41.64,4/18/2020 14:48:40,4/18/2020 14:48:38,4/18/2020 14:53:46,4/18/2020 14:53:46,39.29,39.23,4/18/2020 14:48:49,4/18/2020 14:48:49,35.90,35.84,37.54,37.67,4/18/2020 14:59:29,4/18/2020 14:59:29,4/18/2020 14:45:08,4/18/2020 14:59:33,36.74,36.68,4/18/2020 14:59:29,4/18/2020 14:59:29,37.65,37.63,39.51,39.51,38.15,38.10,0.6450,0.6660,0.7850,0.8050,0.5970,0.5970,820,842,18APR2020:14:45:06,15.8,4/18/2020 14:45:31,6.7,21,43.3000,5310,4/18/2020 14:53:25,5190,4/18/2020 14:45:20,5247,14.3,39.99,39.99,39.99,40,4/18/2020 14:53:33,4/18/2020 14:53:33,4/18/2020 14:53:33,4/18/2020 14:53:32,39.15,39.15,4/18/2020 14:49:07,4/18/2020 14:49:06,37.19,37.2,37.19,37.17,4/18/2020 14:59:37,4/18/2020 14:59:37,4/18/2020 14:59:37,4/18/2020 14:59:36,37.01,37.01,4/18/2020 14:59:45,4/18/2020 14:59:44,38.58,38.58,38.58,38.58,38.13,38.13,0.558,0.557,0.557,0.558,0.566,0.566,56
18APR2020:15:15:00,15min,Peter Sinks,UCC,270,37.8,39.6,37.1,39.88,39.93,41.71,41.77,4/18/2020 15:13:03,4/18/2020 15:13:03,4/18/2020 15:06:36,4/18/2020 15:06:36,39.81,39.76,4/18/2020 15:13:14,4/18/2020 15:13:14,36.21,36.24,37.38,37.35,4/18/2020 15:01:29,4/18/2020 15:01:29,4/18/2020 15:00:31,4/18/2020 15:00:31,36.96,36.91,4/18/2020 15:01:49,4/18/2020 15:01:49,37.54,37.55,39.09,39.07,38.08,38.02,0.5870,0.5970,0.9940,1.0340,0.5140,0.5140,780,801,18APR2020:15:00:03,13.2,4/18/2020 15:03:56,5.0,45,60.6800,5310,4/18/2020 15:09:59,5190,4/18/2020 15:03:56,5252,14.3,39.79,39.77,39.79,39.81,4/18/2020 15:13:26,4/18/2020 15:13:25,4/18/2020 15:13:25,4/18/2020 15:13:25,39.48,39.48,4/18/2020 15:13:28,4/18/2020 15:13:28,37.17,37.18,37.17,37.16,4/18/2020 15:00:35,4/18/2020 15:00:34,4/18/2020 15:00:34,4/18/2020 15:00:34,37.1,37.1,4/18/2020 15:01:53,4/18/2020 15:01:53,38.31,38.31,38.31,38.31,38.05,38.05,0.598,0.596,0.598,0.6,0.475,0.475,56
18APR2020:15:30:00,15min,Peter Sinks,UCC,270,38.0,39.7,37.6,39.44,39.47,41.89,41.95,4/18/2020 15:21:42,4/18/2020 15:21:42,4/18/2020 15:21:35,4/18/2020 15:21:35,39.44,39.38,4/18/2020 15:21:43,4/18/2020 15:21:43,36.60,36.65,37.88,38.02,4/18/2020 15:24:04,4/18/2020 15:24:04,4/18/2020 15:18:15,4/18/2020 15:18:15,37.49,37.44,4/18/2020 15:15:01,4/18/2020 15:15:01,37.80,37.81,39.70,39.72,38.30,38.25,0.4890,0.4670,0.8640,0.8490,0.3590,0.3590,735,757,18APR2020:15:15:27,14.9,4/18/2020 15:29:32,4.0,353,66.5200,5280,4/18/2020 15:15:17,5190,4/18/2020 15:29:28,5252,14.3,40.37,40.38,40.37,40.37,4/18/2020 15:21:51,4/18/2020 15:21:50,4/18/2020 15:21:50,4/18/2020 15:21:50,39.02,39.02,4/18/2020 15:22:03,4/18/2020 15:22:03,37.57,37.57,37.57,37.57,4/18/2020 15:18:24,4/18/2020 15:18:24,4/18/2020 15:18:24,4/18/2020 15:18:24,37.53,37.53,4/18/2020 15:15:13,4/18/2020 15:15:12,38.75,38.75,38.75,38.75,38.26,38.26,0.536,0.535,0.536,0.537,0.319,0.319,56
18APR2020:15:45:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.5,39.55,39.55,42.75,42.92,4/18/2020 15:35:46,4/18/2020 15:35:46,4/18/2020 15:40:00,4/18/2020 15:39:59,39.74,39.68,4/18/2020 15:35:51,4/18/2020 15:35:51,36.17,36.23,37.83,37.78,4/18/2020 15:40:02,4/18/2020 15:40:37,4/18/2020 15:30:39,4/18/2020 15:30:39,36.89,36.84,4/18/2020 15:40:03,4/18/2020 15:40:03,38.04,38.03,40.22,40.24,38.52,38.47,0.6490,0.6370,0.9230,0.9550,0.5600,0.5600,691,714,18APR2020:15:30:04,13.6,4/18/2020 15:43:03,4.6,19,56.5100,5310,4/18/2020 15:35:46,5220,4/18/2020 15:30:02,5253,14.3,40.09,40.08,40.09,40.1,4/18/2020 15:36:09,4/18/2020 15:36:09,4/18/2020 15:36:08,4/18/2020 15:36:08,39.4,39.4,4/18/2020 15:36:11,4/18/2020 15:36:10,37.74,37.75,37.74,37.74,4/18/2020 15:30:44,4/18/2020 15:30:44,4/18/2020 15:30:44,4/18/2020 15:30:43,37.2,37.2,4/18/2020 15:40:20,4/18/2020 15:40:19,39.13,39.13,39.13,39.13,38.5,38.5,0.509,0.508,0.509,0.51,0.52,0.52,56
18APR2020:16:00:00,15min,Peter Sinks,UCC,270,38.2,39.9,36.5,39.60,39.63,41.67,41.63,4/18/2020 15:54:39,4/18/2020 15:54:39,4/18/2020 15:46:02,4/18/2020 15:46:02,39.89,39.83,4/18/2020 15:54:45,4/18/2020 15:54:45,35.46,35.52,37.19,37.35,4/18/2020 15:59:19,4/18/2020 15:59:19,4/18/2020 15:59:19,4/18/2020 15:59:31,36.29,36.24,4/18/2020 15:59:29,4/18/2020 15:59:29,38.03,38.00,39.72,39.77,38.51,38.45,0.8320,0.8080,0.9560,0.9040,0.7240,0.7240,645,671,18APR2020:15:45:02,16.7,4/18/2020 15:51:44,6.0,359,34.9300,5280,4/18/2020 15:45:03,5190,4/18/2020 15:51:45,5252,14.3,40.2,40.21,40.2,40.2,4/18/2020 15:54:43,4/18/2020 15:54:43,4/18/2020 15:54:43,4/18/2020 15:54:43,39.5,39.5,4/18/2020 15:54:53,4/18/2020 15:54:53,36.58,36.59,36.58,36.58,4/18/2020 15:59:33,4/18/2020 15:59:32,4/18/2020 15:59:32,4/18/2020 15:59:32,36.47,36.47,4/18/2020 15:59:38,4/18/2020 15:59:38,38.9,38.89,38.89,38.89,38.51,38.51,0.77,0.77,0.771,0.772,0.665,0.666,56
18APR2020:16:15:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.1,39.49,39.39,41.67,41.78,4/18/2020 16:12:30,4/18/2020 16:12:23,4/18/2020 16:14:55,4/18/2020 16:14:55,39.74,39.68,4/18/2020 16:12:34,4/18/2020 16:12:34,36.17,36.18,37.57,37.70,4/18/2020 16:07:23,4/18/2020 16:02:22,4/18/2020 16:07:24,4/18/2020 16:07:24,37.04,36.99,4/18/2020 16:00:01,4/18/2020 16:00:01,38.05,38.01,39.77,39.80,38.46,38.40,0.6660,0.6410,0.7870,0.7780,0.5280,0.5280,596,622,18APR2020:16:00:15,14.7,4/18/2020 16:08:18,6.2,15,45.6300,5310,4/18/2020 16:06:39,5190,4/18/2020 16:08:19,5250,14.2,39.87,39.86,39.87,39.88,4/18/2020 16:14:57,4/18/2020 16:14:57,4/18/2020 16:14:57,4/18/2020 16:14:57,39.42,39.42,4/18/2020 16:12:45,4/18/2020 16:12:44,37.26,37.26,37.26,37.26,4/18/2020 16:07:33,4/18/2020 16:07:33,4/18/2020 16:07:32,4/18/2020 16:07:32,36.91,36.93,4/18/2020 16:00:01,4/18/2020 16:00:01,38.89,38.89,38.89,38.89,38.41,38.41,0.562,0.561,0.561,0.562,0.507,0.506,56
18APR2020:16:30:00,15min,Peter Sinks,UCC,270,38.7,40.3,38.0,40.22,40.28,43.15,43.15,4/18/2020 16:24:47,4/18/2020 16:24:47,4/18/2020 16:21:58,4/18/2020 16:21:57,40.11,40.06,4/18/2020 16:24:48,4/18/2020 16:24:48,36.69,36.72,38.80,38.75,4/18/2020 16:15:13,4/18/2020 16:15:13,4/18/2020 16:18:07,4/18/2020 16:27:45,37.64,37.59,4/18/2020 16:15:16,4/18/2020 16:15:16,38.51,38.48,40.78,40.77,38.92,38.87,0.6460,0.6340,0.8520,0.8620,0.4990,0.4980,544,571,18APR2020:16:15:01,12.9,4/18/2020 16:26:26,4.2,16,68.2200,5340,4/18/2020 16:15:59,5220,4/18/2020 16:17:11,5258,14.3,40.88,40.87,40.88,40.88,4/18/2020 16:21:50,4/18/2020 16:21:49,4/18/2020 16:21:49,4/18/2020 16:21:49,39.79,39.8,4/18/2020 16:25:08,4/18/2020 16:25:08,38.11,38.12,38.11,38.1,4/18/2020 16:18:14,4/18/2020 16:18:13,4/18/2020 16:18:13,4/18/2020 16:18:13,37.86,37.86,4/18/2020 16:23:48,4/18/2020 16:23:47,39.63,39.63,39.63,39.63,38.87,38.87,0.531,0.53,0.53,0.532,0.434,0.434,56
18APR2020:16:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,38.1,39.80,39.81,41.73,41.73,4/18/2020 16:40:51,4/18/2020 16:40:51,4/18/2020 16:34:56,4/18/2020 16:34:56,39.89,39.84,4/18/2020 16:30:01,4/18/2020 16:30:01,36.67,36.67,38.42,38.34,4/18/2020 16:35:30,4/18/2020 16:35:30,4/18/2020 16:40:01,4/18/2020 16:39:59,37.86,37.81,4/18/2020 16:35:32,4/18/2020 16:35:32,38.54,38.50,40.15,40.13,38.93,38.88,0.5270,0.5330,0.7600,0.7760,0.4140,0.4140,494,520,18APR2020:16:30:04,12.1,4/18/2020 16:35:40,5.3,25,55.6600,5310,4/18/2020 16:30:05,5220,4/18/2020 16:31:03,5262,14.3,40.21,40.2,40.21,40.22,4/18/2020 16:30:10,4/18/2020 16:30:10,4/18/2020 16:30:10,4/18/2020 16:30:09,39.75,39.75,4/18/2020 16:30:10,4/18/2020 16:30:10,38.17,38.17,38.17,38.17,4/18/2020 16:40:09,4/18/2020 16:40:09,4/18/2020 16:40:09,4/18/2020 16:40:09,38.1,38.1,4/18/2020 16:36:36,4/18/2020 16:36:35,39.34,39.34,39.34,39.34,38.91,38.91,0.412,0.41,0.412,0.414,0.37,0.37,56
18APR2020:17:00:00,15min,Peter Sinks,UCC,270,38.8,40.5,38.1,40.12,40.24,42.74,42.74,4/18/2020 16:54:07,4/18/2020 16:54:07,4/18/2020 16:46:29,4/18/2020 16:46:29,40.41,40.36,4/18/2020 16:54:06,4/18/2020 16:54:06,36.01,36.04,39.26,39.19,4/18/2020 16:58:35,4/18/2020 16:58:35,4/18/2020 16:51:40,4/18/2020 16:51:40,37.34,37.28,4/18/2020 16:58:37,4/18/2020 16:58:37,38.66,38.63,41.15,41.14,39.04,38.99,0.7190,0.7140,0.8660,0.8820,0.5660,0.5660,441,467,18APR2020:16:45:03,12.7,4/18/2020 16:58:40,4.6,21,26.6600,5310,4/18/2020 16:45:47,5220,4/18/2020 16:47:02,5265,14.3,40.82,40.82,40.82,40.83,4/18/2020 16:47:49,4/18/2020 16:47:49,4/18/2020 16:47:48,4/18/2020 16:47:48,40.19,40.19,4/18/2020 16:54:31,4/18/2020 16:54:31,38.31,38.31,38.3,38.3,4/18/2020 16:58:40,4/18/2020 16:58:39,4/18/2020 16:58:39,4/18/2020 16:58:39,37.85,37.85,4/18/2020 16:58:54,4/18/2020 16:58:53,39.89,39.89,39.89,39.89,39,39,0.571,0.569,0.571,0.573,0.497,0.497,56
18APR2020:17:15:00,15min,Peter Sinks,UCC,270,39.2,41.0,37.6,40.89,40.90,42.55,42.52,4/18/2020 17:14:05,4/18/2020 17:14:05,4/18/2020 17:14:17,4/18/2020 17:14:17,41.09,41.03,4/18/2020 17:13:55,4/18/2020 17:13:55,35.99,36.10,38.10,37.96,4/18/2020 17:04:27,4/18/2020 17:04:27,4/18/2020 17:04:32,4/18/2020 17:04:31,37.19,37.13,4/18/2020 17:04:31,4/18/2020 17:04:31,39.05,39.03,40.41,40.38,39.42,39.37,0.7860,0.7720,1.0950,1.1380,0.6130,0.6130,388,417,18APR2020:17:00:01,12.1,4/18/2020 17:02:45,3.9,64,63.8400,5310,4/18/2020 17:03:10,5220,4/18/2020 17:01:11,5267,14.3,41.2,41.18,41.2,41.21,4/18/2020 17:14:15,4/18/2020 17:14:14,4/18/2020 17:14:14,4/18/2020 17:14:14,40.9,40.91,4/18/2020 17:14:12,4/18/2020 17:14:11,37.29,37.3,37.29,37.29,4/18/2020 17:04:34,4/18/2020 17:04:33,4/18/2020 17:04:33,4/18/2020 17:04:33,37.83,37.82,4/18/2020 17:04:44,4/18/2020 17:04:44,39.72,39.72,39.72,39.72,39.4,39.4,0.76,0.758,0.759,0.761,0.547,0.547,56
18APR2020:17:30:00,15min,Peter Sinks,UCC,270,38.3,40.3,37.4,39.68,39.61,42.73,42.66,4/18/2020 17:15:17,4/18/2020 17:15:17,4/18/2020 17:15:10,4/18/2020 17:15:10,39.89,39.83,4/18/2020 17:19:25,4/18/2020 17:19:25,36.21,36.18,38.28,38.38,4/18/2020 17:27:19,4/18/2020 17:27:19,4/18/2020 17:26:49,4/18/2020 17:26:49,36.74,36.69,4/18/2020 17:27:28,4/18/2020 17:27:28,38.19,38.11,40.62,40.59,38.51,38.46,0.8220,0.8150,0.7960,0.7980,0.7280,0.7280,334,361,18APR2020:17:15:01,12.7,4/18/2020 17:17:06,6.3,18,16.2200,5310,4/18/2020 17:19:16,5220,4/18/2020 17:15:03,5258,14.2,41.02,41.02,41.02,41.01,4/18/2020 17:15:17,4/18/2020 17:15:17,4/18/2020 17:15:16,4/18/2020 17:15:15,39.66,39.66,4/18/2020 17:19:34,4/18/2020 17:19:33,37.8,37.81,37.81,37.79,4/18/2020 17:26:55,4/18/2020 17:26:55,4/18/2020 17:26:55,4/18/2020 17:26:54,36.93,36.93,4/18/2020 17:27:41,4/18/2020 17:27:40,39.39,39.39,39.39,39.39,38.5,38.5,0.712,0.712,0.712,0.712,0.688,0.688,56
18APR2020:17:45:00,15min,Peter Sinks,UCC,270,38.5,40.1,37.7,40.12,40.09,41.24,41.25,4/18/2020 17:32:42,4/18/2020 17:32:45,4/18/2020 17:31:35,4/18/2020 17:31:35,40.41,40.36,4/18/2020 17:32:46,4/18/2020 17:32:46,36.21,36.18,38.63,38.53,4/18/2020 17:39:28,4/18/2020 17:39:27,4/18/2020 17:39:55,4/18/2020 17:39:55,37.04,36.98,4/18/2020 17:38:42,4/18/2020 17:38:42,38.34,38.25,40.04,40.00,38.64,38.58,0.8490,0.8480,0.5430,0.5600,0.7390,0.7390,277,306,18APR2020:17:30:01,10.5,4/18/2020 17:39:04,5.6,33,31.2800,5310,4/18/2020 17:32:25,5220,4/18/2020 17:31:03,5263,14.2,40.13,40.12,40.13,40.14,4/18/2020 17:31:37,4/18/2020 17:31:37,4/18/2020 17:31:37,4/18/2020 17:31:36,40.13,40.13,4/18/2020 17:32:53,4/18/2020 17:32:52,38.02,38.02,38.01,38,4/18/2020 17:38:50,4/18/2020 17:38:49,4/18/2020 17:38:49,4/18/2020 17:38:49,37.28,37.28,4/18/2020 17:38:48,4/18/2020 17:38:47,39.16,39.16,39.16,39.16,38.62,38.62,0.576,0.575,0.576,0.576,0.691,0.692,56
18APR2020:18:00:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.6,40.02,39.97,41.33,41.35,4/18/2020 17:46:09,4/18/2020 17:46:08,4/18/2020 17:49:59,4/18/2020 17:49:58,39.96,39.91,4/18/2020 17:46:15,4/18/2020 17:46:15,35.98,35.86,37.57,37.64,4/18/2020 18:00:00,4/18/2020 18:00:00,4/18/2020 18:00:00,4/18/2020 18:00:00,37.04,36.99,4/18/2020 17:55:22,4/18/2020 17:55:22,38.33,38.24,39.83,39.84,38.61,38.55,0.8170,0.8150,0.8700,0.8630,0.6240,0.6240,189,250,18APR2020:17:45:01,10.1,4/18/2020 17:55:56,5.1,20,31.5700,5310,4/18/2020 17:46:27,5220,4/18/2020 17:55:46,5263,14.3,40.27,40.27,40.27,40.27,4/18/2020 17:46:20,4/18/2020 17:46:19,4/18/2020 17:46:19,4/18/2020 17:46:19,39.75,39.75,4/18/2020 17:46:36,4/18/2020 17:46:35,37.64,37.6,37.58,37.57,4/18/2020 18:00:00,4/18/2020 18:00:00,4/18/2020 18:00:00,4/18/2020 18:00:00,37.54,37.54,4/18/2020 17:52:21,4/18/2020 17:52:21,39.08,39.08,39.08,39.08,38.58,38.58,0.635,0.635,0.636,0.638,0.543,0.543,56
18APR2020:18:15:00,15min,Peter Sinks,UCC,270,37.1,39.0,35.4,39.12,39.00,38.93,38.99,4/18/2020 18:09:17,4/18/2020 18:14:58,4/18/2020 18:12:39,4/18/2020 18:12:39,39.21,39.16,4/18/2020 18:09:13,4/18/2020 18:09:13,33.75,33.62,35.74,35.77,4/18/2020 18:10:56,4/18/2020 18:10:56,4/18/2020 18:14:02,4/18/2020 18:14:02,35.24,35.18,4/18/2020 18:03:36,4/18/2020 18:03:36,37.01,36.86,37.11,37.14,37.20,37.15,1.1850,1.1710,0.7030,0.7140,0.9570,0.9570,32,48,18APR2020:18:00:01,15.6,4/18/2020 18:14:33,5.8,14,20.3000,5280,4/18/2020 18:00:01,5070,4/18/2020 18:14:03,5155,13.8,38.9,38.9,38.91,38.91,4/18/2020 18:15:00,4/18/2020 18:15:00,4/18/2020 18:15:00,4/18/2020 18:15:00,39.09,39.09,4/18/2020 18:09:28,4/18/2020 18:09:27,35.32,35.33,35.32,35.31,4/18/2020 18:11:05,4/18/2020 18:11:05,4/18/2020 18:11:05,4/18/2020 18:11:04,35.57,35.57,4/18/2020 18:03:47,4/18/2020 18:03:46,37.02,37.02,37.02,37.02,37.16,37.16,0.823,0.822,0.825,0.827,0.846,0.847,56
18APR2020:18:30:00,15min,Peter Sinks,UCC,270,36.8,39.0,34.6,39.17,39.00,38.87,38.93,4/18/2020 18:16:47,4/18/2020 18:16:47,4/18/2020 18:15:01,4/18/2020 18:15:01,39.21,39.16,4/18/2020 18:15:01,4/18/2020 18:15:01,33.23,33.15,34.30,34.26,4/18/2020 18:19:06,4/18/2020 18:19:05,4/18/2020 18:21:23,4/18/2020 18:21:23,34.34,34.28,4/18/2020 18:23:22,4/18/2020 18:23:22,36.75,36.59,36.63,36.67,36.96,36.91,1.5980,1.5800,1.1720,1.1730,1.4220,1.4220,25,28,18APR2020:18:15:01,9.6,4/18/2020 18:20:53,4.5,11,35.6300,5160,4/18/2020 18:22:52,5010,4/18/2020 18:27:47,5082,13.6,38.91,38.91,38.91,38.92,4/18/2020 18:15:04,4/18/2020 18:15:04,4/18/2020 18:15:04,4/18/2020 18:15:04,39.11,39.11,4/18/2020 18:15:53,4/18/2020 18:15:52,34.35,34.36,34.35,34.34,4/18/2020 18:23:25,4/18/2020 18:23:24,4/18/2020 18:23:24,4/18/2020 18:23:24,34.8,34.8,4/18/2020 18:26:39,4/18/2020 18:26:38,36.68,36.68,36.68,36.68,36.96,36.96,1.305,1.303,1.304,1.305,1.366,1.366,56
18APR2020:18:45:00,15min,Peter Sinks,UCC,270,35.4,38.5,32.4,38.88,38.74,38.56,38.61,4/18/2020 18:31:16,4/18/2020 18:31:13,4/18/2020 18:31:15,4/18/2020 18:31:15,38.91,38.86,4/18/2020 18:31:14,4/18/2020 18:31:14,30.17,30.02,32.28,32.50,4/18/2020 18:40:23,4/18/2020 18:40:23,4/18/2020 18:40:25,4/18/2020 18:40:25,31.79,31.74,4/18/2020 18:40:26,4/18/2020 18:40:26,35.39,35.22,35.27,35.32,35.58,35.52,1.9070,1.8890,1.3500,1.3350,1.6150,1.6150,19,22,18APR2020:18:30:01,8.1,4/18/2020 18:30:41,3.6,15,22.8500,5070,4/18/2020 18:30:01,4950,4/18/2020 18:41:33,5004,13.4,38.55,38.54,38.55,38.55,4/18/2020 18:31:20,4/18/2020 18:31:19,4/18/2020 18:31:19,4/18/2020 18:31:19,38.49,38.49,4/18/2020 18:31:25,4/18/2020 18:31:24,32.06,32.08,32.06,32.04,4/18/2020 18:40:29,4/18/2020 18:40:28,4/18/2020 18:40:28,4/18/2020 18:40:28,32.79,32.79,4/18/2020 18:38:09,4/18/2020 18:38:08,35.31,35.31,35.31,35.31,35.58,35.58,1.488,1.485,1.487,1.49,1.504,1.504,56
18APR2020:19:00:00,15min,Peter Sinks,UCC,270,29.5,36.1,25.7,36.80,36.61,35.48,35.44,4/18/2020 18:45:23,4/18/2020 18:45:23,4/18/2020 18:45:01,4/18/2020 18:45:01,36.51,36.46,4/18/2020 18:45:23,4/18/2020 18:45:23,24.80,24.71,27.21,27.36,4/18/2020 18:59:29,4/18/2020 18:59:19,4/18/2020 18:59:01,4/18/2020 18:58:28,25.12,25.08,4/18/2020 18:59:48,4/18/2020 18:59:48,29.42,29.28,30.04,30.07,29.71,29.66,2.6440,2.6230,2.1180,2.1010,2.5880,2.5870,10,14,18APR2020:18:45:01,5.3,4/18/2020 18:45:20,0.9,154,68.6000,4980,4/18/2020 18:45:01,2490,4/18/2020 18:53:17,3837,13.2,35.86,35.86,35.86,35.86,4/18/2020 18:45:13,4/18/2020 18:45:13,4/18/2020 18:45:13,4/18/2020 18:45:13,36.31,36.31,4/18/2020 18:45:35,4/18/2020 18:45:35,26.19,26.19,26.19,26.19,4/18/2020 18:59:32,4/18/2020 18:59:32,4/18/2020 18:59:32,4/18/2020 18:59:32,25.25,25.25,4/18/2020 18:59:49,4/18/2020 18:59:48,29.78,29.77,29.77,29.77,29.85,29.85,2.364,2.362,2.362,2.361,2.599,2.598,56
18APR2020:19:15:00,15min,Peter Sinks,UCC,270,24.8,27.1,22.6,27.67,27.43,27.35,27.38,4/18/2020 19:06:46,4/18/2020 19:06:45,4/18/2020 19:00:01,4/18/2020 19:00:01,27.37,27.32,4/18/2020 19:06:59,4/18/2020 19:06:59,21.77,21.67,22.99,22.91,4/18/2020 19:13:23,4/18/2020 19:13:23,4/18/2020 19:13:39,4/18/2020 19:13:39,22.43,22.38,4/18/2020 19:13:39,4/18/2020 19:13:39,24.76,24.61,25.09,25.13,24.98,24.93,1.4150,1.3820,1.2560,1.2750,1.2390,1.2390,4,7,18APR2020:19:00:01,0.0,4/18/2020 19:00:01,0.0,0,0.0000,2520,4/18/2020 19:00:03,2460,4/18/2020 19:05:41,2486,13.0,26.86,26.85,26.86,26.86,4/18/2020 19:06:55,4/18/2020 19:06:55,4/18/2020 19:06:54,4/18/2020 19:06:54,27.28,27.28,4/18/2020 19:07:18,4/18/2020 19:07:17,22.52,22.53,22.53,22.52,4/18/2020 19:13:30,4/18/2020 19:13:30,4/18/2020 19:13:29,4/18/2020 19:13:29,22.62,22.62,4/18/2020 19:13:50,4/18/2020 19:13:49,24.93,24.92,24.92,24.92,24.99,24.99,1.228,1.228,1.228,1.229,1.178,1.178,56
18APR2020:19:30:00,15min,Peter Sinks,UCC,270,22.7,24.6,21.1,25.40,25.15,23.08,23.20,4/18/2020 19:20:02,4/18/2020 19:20:01,4/18/2020 19:20:05,4/18/2020 19:20:03,25.49,25.44,4/18/2020 19:20:06,4/18/2020 19:20:06,19.58,19.47,20.42,20.54,4/18/2020 19:30:00,4/18/2020 19:29:59,4/18/2020 19:30:00,4/18/2020 19:30:00,20.93,20.88,4/18/2020 19:29:59,4/18/2020 19:29:59,22.61,22.43,22.15,22.20,22.81,22.76,1.0410,1.0100,0.4690,0.4640,0.8640,0.8640,1,2,18APR2020:19:15:01,1.3,4/18/2020 19:18:09,0.1,307,39.2700,2490,4/18/2020 19:15:01,2460,4/18/2020 19:15:02,2467,12.9,24.15,24.15,24.15,24.15,4/18/2020 19:20:08,4/18/2020 19:20:07,4/18/2020 19:20:07,4/18/2020 19:20:07,25.14,25.14,4/18/2020 19:20:16,4/18/2020 19:20:15,20.73,20.74,20.72,20.71,4/18/2020 19:20:59,4/18/2020 19:30:00,4/18/2020 19:30:00,4/18/2020 19:30:00,21.37,21.37,4/18/2020 19:21:21,4/18/2020 19:21:20,22.37,22.37,22.36,22.36,22.82,22.81,0.654,0.654,0.655,0.656,0.806,0.806,56
18APR2020:19:45:00,15min,Peter Sinks,UCC,270,20.6,22.4,19.2,22.97,22.78,21.59,21.67,4/18/2020 19:33:24,4/18/2020 19:33:24,4/18/2020 19:32:06,4/18/2020 19:32:06,22.88,22.83,4/18/2020 19:32:03,4/18/2020 19:32:03,18.34,18.20,19.07,19.08,4/18/2020 19:41:47,4/18/2020 19:41:47,4/18/2020 19:42:13,4/18/2020 19:42:13,19.36,19.32,4/18/2020 19:42:24,4/18/2020 19:42:24,20.55,20.38,20.31,20.37,20.71,20.67,0.9010,0.8820,0.5350,0.5470,0.7280,0.7280,0,0,18APR2020:19:30:01,2.0,4/18/2020 19:41:56,0.3,238,48.6200,2490,4/18/2020 19:31:50,2430,4/18/2020 19:30:12,2456,12.9,22.13,22.13,22.13,22.13,4/18/2020 19:32:09,4/18/2020 19:32:08,4/18/2020 19:32:08,4/18/2020 19:32:08,22.69,22.69,4/18/2020 19:32:15,4/18/2020 19:32:15,19.02,19.02,19.02,19.02,4/18/2020 19:42:14,4/18/2020 19:42:13,4/18/2020 19:42:13,4/18/2020 19:42:13,19.45,19.45,4/18/2020 19:42:29,4/18/2020 19:42:28,20.4,20.4,20.4,20.4,20.7,20.7,0.648,0.647,0.648,0.65,0.682,0.682,56
18APR2020:20:00:00,15min,Peter Sinks,UCC,270,19.5,20.8,17.9,21.03,20.84,20.14,20.18,4/18/2020 19:51:57,4/18/2020 19:51:57,4/18/2020 19:45:01,4/18/2020 19:45:01,21.08,21.03,4/18/2020 19:45:01,4/18/2020 19:45:01,17.30,17.20,18.47,18.55,4/18/2020 19:53:15,4/18/2020 19:53:15,4/18/2020 19:54:04,4/18/2020 19:54:06,17.72,17.67,4/18/2020 19:53:34,4/18/2020 19:53:34,19.42,19.25,19.19,19.26,19.62,19.57,0.8100,0.7850,0.3830,0.3930,0.7260,0.7250,-0,0,18APR2020:19:45:02,0.9,4/18/2020 19:50:28,0.0,114,11.9600,2460,4/18/2020 19:45:01,2430,4/18/2020 19:45:02,2449,12.8,20.54,20.54,20.54,20.54,4/18/2020 19:45:01,4/18/2020 19:45:01,4/18/2020 19:45:01,4/18/2020 19:45:01,20.99,20.99,4/18/2020 19:45:12,4/18/2020 19:45:11,18.01,18.01,18.01,18.01,4/18/2020 19:53:24,4/18/2020 19:53:24,4/18/2020 19:53:24,4/18/2020 19:53:24,17.84,17.84,4/18/2020 19:53:51,4/18/2020 19:53:50,19.3,19.29,19.29,19.29,19.63,19.63,0.563,0.562,0.562,0.563,0.715,0.715,56
18APR2020:20:15:00,15min,Peter Sinks,UCC,270,18.2,19.7,16.9,20.30,20.11,19.24,19.40,4/18/2020 20:04:09,4/18/2020 20:04:09,4/18/2020 20:04:14,4/18/2020 20:04:12,20.19,20.14,4/18/2020 20:04:12,4/18/2020 20:04:12,16.49,16.41,17.24,17.25,4/18/2020 20:11:42,4/18/2020 20:11:42,4/18/2020 20:11:14,4/18/2020 20:11:18,16.75,16.70,4/18/2020 20:11:52,4/18/2020 20:11:52,18.16,18.00,18.03,18.09,18.36,18.31,0.8000,0.7800,0.5170,0.5260,0.7220,0.7220,-0,-0,18APR2020:20:00:03,1.1,4/18/2020 20:00:10,0.1,321,1.7500,2460,4/18/2020 20:00:01,2430,4/18/2020 20:00:02,2444,12.8,19.61,19.6,19.61,19.61,4/18/2020 20:04:16,4/18/2020 20:04:16,4/18/2020 20:04:16,4/18/2020 20:04:16,19.87,19.87,4/18/2020 20:04:31,4/18/2020 20:04:31,16.96,16.96,16.96,16.96,4/18/2020 20:11:32,4/18/2020 20:11:32,4/18/2020 20:11:31,4/18/2020 20:11:31,16.93,16.93,4/18/2020 20:12:00,4/18/2020 20:11:59,18.08,18.08,18.08,18.08,18.36,18.36,0.626,0.626,0.626,0.626,0.697,0.697,56
18APR2020:20:30:00,15min,Peter Sinks,UCC,270,17.3,18.8,15.9,19.20,18.97,17.89,17.93,4/18/2020 20:27:30,4/18/2020 20:27:30,4/18/2020 20:27:28,4/18/2020 20:27:23,19.21,19.16,4/18/2020 20:27:26,4/18/2020 20:27:26,15.49,15.37,15.91,15.93,4/18/2020 20:29:58,4/18/2020 20:29:59,4/18/2020 20:30:00,4/18/2020 20:29:59,15.78,15.73,4/18/2020 20:29:56,4/18/2020 20:29:56,17.23,17.06,16.92,16.98,17.41,17.36,0.7220,0.6990,0.3470,0.3470,0.6210,0.6210,-0,-0,18APR2020:20:15:27,0.0,4/18/2020 20:15:01,0.0,0,0.0000,2460,4/18/2020 20:15:01,2430,4/18/2020 20:15:02,2439,12.8,18.46,18.46,18.46,18.46,4/18/2020 20:27:39,4/18/2020 20:27:39,4/18/2020 20:27:38,4/18/2020 20:27:38,19.09,19.09,4/18/2020 20:27:55,4/18/2020 20:27:54,15.77,15.76,15.76,15.76,4/18/2020 20:30:00,4/18/2020 20:30:00,4/18/2020 20:30:00,4/18/2020 20:30:00,16.11,16.1,4/18/2020 20:30:00,4/18/2020 20:30:00,17.06,17.06,17.06,17.06,17.41,17.41,0.482,0.483,0.483,0.484,0.567,0.568,56
18APR2020:20:45:00,15min,Peter Sinks,UCC,270,17.1,18.1,15.8,18.47,18.31,17.28,17.29,4/18/2020 20:41:46,4/18/2020 20:41:46,4/18/2020 20:41:01,4/18/2020 20:41:04,18.61,18.57,4/18/2020 20:41:52,4/18/2020 20:41:52,15.49,15.36,15.78,15.82,4/18/2020 20:30:01,4/18/2020 20:30:01,4/18/2020 20:43:19,4/18/2020 20:43:18,15.85,15.81,4/18/2020 20:30:01,4/18/2020 20:30:01,17.13,16.96,16.73,16.78,17.27,17.22,0.6980,0.6770,0.3790,0.3830,0.6530,0.6530,-0,-0,18APR2020:20:30:03,0.4,4/18/2020 20:43:27,0.0,49,0.0030,2460,4/18/2020 20:30:02,2430,4/18/2020 20:30:01,2435,12.8,17.77,17.77,17.77,17.77,4/18/2020 20:41:59,4/18/2020 20:41:58,4/18/2020 20:41:58,4/18/2020 20:41:58,18.48,18.48,4/18/2020 20:42:10,4/18/2020 20:42:09,15.71,15.72,15.71,15.71,4/18/2020 20:43:25,4/18/2020 20:43:25,4/18/2020 20:43:25,4/18/2020 20:43:25,15.95,15.95,4/18/2020 20:30:16,4/18/2020 20:30:16,16.89,16.89,16.89,16.89,17.23,17.23,0.528,0.527,0.527,0.527,0.651,0.651,56
18APR2020:21:00:00,15min,Peter Sinks,UCC,270,17.2,18.8,16.0,19.24,19.01,17.98,18.08,4/18/2020 20:55:46,4/18/2020 20:55:45,4/18/2020 20:59:17,4/18/2020 20:59:17,19.14,19.09,4/18/2020 20:55:45,4/18/2020 20:55:45,15.87,15.74,15.98,16.02,4/18/2020 20:45:27,4/18/2020 20:45:25,4/18/2020 20:53:13,4/18/2020 20:45:28,16.00,15.96,4/18/2020 20:52:05,4/18/2020 20:52:05,17.18,17.00,16.90,16.95,17.32,17.28,0.8290,0.8020,0.5520,0.5490,0.7410,0.7400,-0,-0,18APR2020:20:45:37,2.2,4/18/2020 20:58:37,0.5,354,62.3800,2460,4/18/2020 20:45:08,2400,4/18/2020 20:46:03,2433,12.8,18.46,18.46,18.46,18.47,4/18/2020 20:55:59,4/18/2020 20:55:59,4/18/2020 20:55:59,4/18/2020 20:55:59,19.11,19.12,4/18/2020 20:56:14,4/18/2020 20:56:14,15.96,15.96,15.96,15.96,4/18/2020 20:45:35,4/18/2020 20:45:34,4/18/2020 20:45:34,4/18/2020 20:45:34,16.13,16.13,4/18/2020 20:52:30,4/18/2020 20:52:29,17,17,17,17,17.28,17.29,0.653,0.652,0.653,0.654,0.715,0.715,56
18APR2020:21:15:00,15min,Peter Sinks,UCC,270,17.9,19.2,16.7,19.77,19.54,18.94,18.98,4/18/2020 21:01:00,4/18/2020 21:00:59,4/18/2020 21:04:40,4/18/2020 21:04:39,19.66,19.61,4/18/2020 21:01:13,4/18/2020 21:01:13,16.38,16.25,16.66,16.74,4/18/2020 21:09:24,4/18/2020 21:09:24,4/18/2020 21:09:32,4/18/2020 21:09:32,16.67,16.63,4/18/2020 21:09:24,4/18/2020 21:09:24,17.87,17.70,17.60,17.64,18.02,17.97,0.7810,0.7580,0.5160,0.5130,0.6580,0.6580,-0,-0,18APR2020:21:01:10,2.6,4/18/2020 21:06:41,1.0,204,63.4000,2460,4/18/2020 21:00:09,2400,4/18/2020 21:04:02,2431,12.8,19.06,19.07,19.07,19.07,4/18/2020 21:04:42,4/18/2020 21:04:42,4/18/2020 21:04:42,4/18/2020 21:04:42,19.43,19.43,4/18/2020 21:01:21,4/18/2020 21:01:20,16.6,16.61,16.6,16.6,4/18/2020 21:09:34,4/18/2020 21:09:35,4/18/2020 21:09:33,4/18/2020 21:09:33,16.72,16.72,4/18/2020 21:09:26,4/18/2020 21:09:26,17.7,17.7,17.7,17.7,17.98,17.98,0.6,0.599,0.6,0.601,0.622,0.622,56
18APR2020:21:30:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.6,19.41,19.17,18.59,18.73,4/18/2020 21:19:37,4/18/2020 21:19:37,4/18/2020 21:19:54,4/18/2020 21:19:46,19.44,19.39,4/18/2020 21:19:34,4/18/2020 21:19:34,16.20,16.09,16.62,16.66,4/18/2020 21:24:36,4/18/2020 21:24:36,4/18/2020 21:29:43,4/18/2020 21:29:43,16.53,16.48,4/18/2020 21:25:32,4/18/2020 21:25:32,17.84,17.68,17.73,17.79,18.03,17.99,0.7970,0.7710,0.4760,0.4850,0.7250,0.7240,-0,-0,18APR2020:21:16:06,2.8,4/18/2020 21:26:10,1.0,21,76.1400,2460,4/18/2020 21:17:24,2400,4/18/2020 21:15:23,2429,12.8,18.88,18.88,18.88,18.89,4/18/2020 21:19:48,4/18/2020 21:19:47,4/18/2020 21:19:47,4/18/2020 21:19:47,19.31,19.31,4/18/2020 21:19:49,4/18/2020 21:19:48,16.56,16.56,16.56,16.56,4/18/2020 21:29:49,4/18/2020 21:29:49,4/18/2020 21:29:48,4/18/2020 21:29:48,16.67,16.67,4/18/2020 21:25:50,4/18/2020 21:25:49,17.77,17.77,17.77,17.77,18.04,18.04,0.605,0.605,0.606,0.607,0.69,0.691,56
18APR2020:21:45:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.6,18.47,18.29,18.02,18.12,4/18/2020 21:33:18,4/18/2020 21:39:46,4/18/2020 21:38:58,4/18/2020 21:38:58,18.54,18.49,4/18/2020 21:33:19,4/18/2020 21:33:19,16.16,16.04,16.51,16.55,4/18/2020 21:43:05,4/18/2020 21:43:04,4/18/2020 21:43:13,4/18/2020 21:43:11,16.67,16.63,4/18/2020 21:43:08,4/18/2020 21:43:08,17.59,17.42,17.26,17.31,17.75,17.70,0.5420,0.5230,0.3600,0.3680,0.4400,0.4400,-0,-0,18APR2020:21:30:07,1.5,4/18/2020 21:38:15,0.3,33,57.0300,2460,4/18/2020 21:33:48,2400,4/18/2020 21:30:02,2427,12.8,18.13,18.13,18.13,18.13,4/18/2020 21:39:39,4/18/2020 21:39:40,4/18/2020 21:39:40,4/18/2020 21:39:39,18.4,18.4,4/18/2020 21:39:51,4/18/2020 21:39:50,16.38,16.38,16.38,16.38,4/18/2020 21:43:17,4/18/2020 21:43:17,4/18/2020 21:43:17,4/18/2020 21:43:17,16.75,16.75,4/18/2020 21:43:34,4/18/2020 21:43:33,17.39,17.39,17.39,17.39,17.72,17.72,0.416,0.415,0.416,0.417,0.415,0.415,56
18APR2020:22:00:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.8,18.25,18.04,17.40,17.48,4/18/2020 21:49:27,4/18/2020 21:49:26,4/18/2020 21:49:30,4/18/2020 21:49:26,17.94,17.90,4/18/2020 21:49:25,4/18/2020 21:49:25,15.54,15.39,15.68,15.74,4/18/2020 21:59:23,4/18/2020 21:59:22,4/18/2020 21:55:34,4/18/2020 21:51:03,15.85,15.81,4/18/2020 21:55:35,4/18/2020 21:55:35,16.47,16.32,16.33,16.39,16.65,16.61,0.5600,0.5450,0.3760,0.3850,0.4650,0.4640,-0,-0,18APR2020:21:45:07,2.0,4/18/2020 21:55:45,0.9,236,77.3100,2430,4/18/2020 21:45:01,2400,4/18/2020 21:45:04,2424,12.8,17.69,17.69,17.69,17.69,4/18/2020 21:49:33,4/18/2020 21:49:33,4/18/2020 21:49:33,4/18/2020 21:49:33,17.71,17.71,4/18/2020 21:49:41,4/18/2020 21:49:41,15.68,15.68,15.68,15.68,4/18/2020 21:55:38,4/18/2020 21:55:38,4/18/2020 21:55:38,4/18/2020 21:59:34,15.96,15.96,4/18/2020 21:55:47,4/18/2020 21:55:46,16.39,16.39,16.39,16.39,16.65,16.65,0.44,0.439,0.44,0.441,0.432,0.432,56
18APR2020:22:15:00,15min,Peter Sinks,UCC,270,16.2,17.1,15.2,17.32,17.14,16.73,16.82,4/18/2020 22:08:14,4/18/2020 22:01:53,4/18/2020 22:01:54,4/18/2020 22:01:53,17.49,17.45,4/18/2020 22:08:09,4/18/2020 22:08:09,14.49,14.32,15.03,15.07,4/18/2020 22:15:00,4/18/2020 22:15:00,4/18/2020 22:15:00,4/18/2020 22:15:00,15.18,15.13,4/18/2020 22:12:43,4/18/2020 22:12:43,16.16,16.01,15.97,16.03,16.35,16.30,0.6450,0.6350,0.4310,0.4370,0.5990,0.5990,-0,-0,18APR2020:22:00:59,1.8,4/18/2020 22:00:40,0.4,160,60.3700,2430,4/18/2020 22:00:02,2400,4/18/2020 22:00:01,2423,12.8,16.87,16.87,16.87,16.88,4/18/2020 22:01:57,4/18/2020 22:01:56,4/18/2020 22:01:56,4/18/2020 22:01:56,17.32,17.32,4/18/2020 22:08:28,4/18/2020 22:08:27,15.16,15.16,15.16,15.16,4/18/2020 22:12:48,4/18/2020 22:12:48,4/18/2020 22:12:48,4/18/2020 22:12:48,15.32,15.32,4/18/2020 22:12:51,4/18/2020 22:12:50,16.05,16.05,16.05,16.05,16.33,16.33,0.51,0.51,0.511,0.511,0.58,0.58,56
18APR2020:22:30:00,15min,Peter Sinks,UCC,270,15.4,17.3,14.1,17.57,17.33,16.64,16.78,4/18/2020 22:27:11,4/18/2020 22:27:10,4/18/2020 22:27:19,4/18/2020 22:27:26,17.72,17.67,4/18/2020 22:27:12,4/18/2020 22:27:12,13.60,13.48,14.17,14.21,4/18/2020 22:29:42,4/18/2020 22:29:42,4/18/2020 22:29:45,4/18/2020 22:29:46,14.06,14.01,4/18/2020 22:29:54,4/18/2020 22:29:54,15.37,15.21,15.03,15.09,15.56,15.52,1.0700,1.0370,0.6060,0.6210,0.9390,0.9380,-0,-0,18APR2020:22:15:21,1.8,4/18/2020 22:28:28,0.4,211,43.2900,2430,4/18/2020 22:15:01,2400,4/18/2020 22:15:03,2421,12.8,17.04,17.04,17.04,17.04,4/18/2020 22:27:29,4/18/2020 22:27:29,4/18/2020 22:27:29,4/18/2020 22:27:29,17.56,17.56,4/18/2020 22:27:30,4/18/2020 22:27:29,13.95,13.95,13.95,13.95,4/18/2020 22:29:50,4/18/2020 22:29:50,4/18/2020 22:29:50,4/18/2020 22:29:50,14.22,14.21,4/18/2020 22:30:00,4/18/2020 22:30:00,15.19,15.19,15.19,15.19,15.57,15.57,0.797,0.797,0.798,0.799,0.885,0.886,56
18APR2020:22:45:00,15min,Peter Sinks,UCC,270,14.0,15.2,12.2,15.55,15.37,14.61,14.65,4/18/2020 22:35:15,4/18/2020 22:35:15,4/18/2020 22:35:01,4/18/2020 22:33:57,15.63,15.58,4/18/2020 22:35:16,4/18/2020 22:35:16,11.90,11.79,12.24,12.28,4/18/2020 22:44:41,4/18/2020 22:44:41,4/18/2020 22:44:41,4/18/2020 22:44:42,12.27,12.22,4/18/2020 22:44:37,4/18/2020 22:44:37,13.98,13.84,13.81,13.86,14.18,14.13,0.9580,0.9320,0.5780,0.5860,0.7950,0.7950,-0,-0,18APR2020:22:30:49,1.8,4/18/2020 22:30:28,0.2,252,37.5800,2430,4/18/2020 22:30:02,2400,4/18/2020 22:30:01,2419,12.8,14.97,14.97,14.97,14.97,4/18/2020 22:35:17,4/18/2020 22:35:17,4/18/2020 22:35:17,4/18/2020 22:35:16,15.46,15.46,4/18/2020 22:35:33,4/18/2020 22:35:32,12.1,12.1,12.1,12.1,4/18/2020 22:44:46,4/18/2020 22:44:45,4/18/2020 22:44:45,4/18/2020 22:44:45,12.33,12.33,4/18/2020 22:45:00,4/18/2020 22:44:59,13.89,13.89,13.89,13.89,14.19,14.19,0.71,0.71,0.711,0.712,0.718,0.719,56
18APR2020:23:00:00,15min,Peter Sinks,UCC,270,12.7,14.0,11.4,14.37,14.18,13.30,13.47,4/18/2020 22:53:40,4/18/2020 22:53:53,4/18/2020 22:54:02,4/18/2020 22:54:01,14.36,14.31,4/18/2020 22:53:53,4/18/2020 22:53:53,10.93,10.82,11.44,11.48,4/18/2020 22:57:05,4/18/2020 22:57:05,4/18/2020 22:57:13,4/18/2020 22:57:13,11.45,11.41,4/18/2020 22:58:46,4/18/2020 22:58:46,12.68,12.54,12.39,12.47,12.86,12.82,0.8230,0.8040,0.4680,0.4790,0.7530,0.7530,-0,-0,18APR2020:22:45:02,1.1,4/18/2020 22:51:24,0.1,62,28.7800,2430,4/18/2020 22:45:02,2400,4/18/2020 22:45:01,2417,12.7,13.74,13.73,13.74,13.74,4/18/2020 22:54:07,4/18/2020 22:54:07,4/18/2020 22:54:07,4/18/2020 22:54:07,14.19,14.19,4/18/2020 22:54:23,4/18/2020 22:54:22,11.28,11.29,11.28,11.28,4/18/2020 22:57:19,4/18/2020 22:57:19,4/18/2020 22:57:19,4/18/2020 22:57:18,11.51,11.51,4/18/2020 22:58:50,4/18/2020 22:58:49,12.52,12.52,12.52,12.52,12.84,12.84,0.616,0.615,0.616,0.617,0.732,0.732,56
18APR2020:23:15:00,15min,Peter Sinks,UCC,270,11.5,13.0,10.6,13.77,13.55,12.54,12.66,4/18/2020 23:04:52,4/18/2020 23:04:52,4/18/2020 23:05:16,4/18/2020 23:05:16,13.31,13.27,4/18/2020 23:05:16,4/18/2020 23:05:16,10.34,10.21,10.40,10.47,4/18/2020 23:11:52,4/18/2020 23:11:52,4/18/2020 23:14:15,4/18/2020 23:14:16,10.63,10.58,4/18/2020 23:11:55,4/18/2020 23:11:55,11.45,11.30,11.22,11.28,11.62,11.58,0.6770,0.6590,0.4560,0.4630,0.6060,0.6060,-0,-0,18APR2020:23:00:04,2.0,4/18/2020 23:07:49,0.2,189,33.4100,2430,4/18/2020 23:00:01,2400,4/18/2020 23:00:02,2415,12.8,12.9,12.9,12.9,12.91,4/18/2020 23:05:03,4/18/2020 23:05:02,4/18/2020 23:05:02,4/18/2020 23:05:02,13.13,13.13,4/18/2020 23:05:24,4/18/2020 23:05:24,10.47,10.47,10.47,10.47,4/18/2020 23:14:15,4/18/2020 23:14:15,4/18/2020 23:14:15,4/18/2020 23:14:15,10.73,10.73,4/18/2020 23:12:02,4/18/2020 23:12:01,11.32,11.32,11.32,11.32,11.61,11.61,0.535,0.534,0.535,0.535,0.585,0.585,56
18APR2020:23:30:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.2,11.91,11.73,11.14,11.20,4/18/2020 23:15:39,4/18/2020 23:15:31,4/18/2020 23:15:42,4/18/2020 23:15:41,12.04,12.00,4/18/2020 23:15:31,4/18/2020 23:15:31,10.07,9.95,10.12,10.18,4/18/2020 23:18:54,4/18/2020 23:18:54,4/18/2020 23:28:26,4/18/2020 23:28:24,10.25,10.21,4/18/2020 23:27:57,4/18/2020 23:27:57,10.98,10.83,10.62,10.69,11.16,11.12,0.5020,0.4880,0.2490,0.2520,0.4420,0.4420,-0,-0,18APR2020:23:15:03,0.4,4/18/2020 23:16:19,0.0,34,0.0030,2430,4/18/2020 23:15:01,2400,4/18/2020 23:15:02,2415,12.8,11.42,11.41,11.42,11.42,4/18/2020 23:15:44,4/18/2020 23:15:44,4/18/2020 23:15:44,4/18/2020 23:15:43,11.9,11.9,4/18/2020 23:15:46,4/18/2020 23:15:45,10.11,10.11,10.11,10.11,4/18/2020 23:28:37,4/18/2020 23:28:37,4/18/2020 23:28:36,4/18/2020 23:28:36,10.29,10.29,4/18/2020 23:28:51,4/18/2020 23:28:50,10.79,10.79,10.79,10.79,11.15,11.15,0.356,0.356,0.356,0.356,0.421,0.421,56
18APR2020:23:45:00,15min,Peter Sinks,UCC,270,10.5,10.9,10.0,11.13,10.95,10.38,10.42,4/18/2020 23:36:50,4/18/2020 23:36:49,4/18/2020 23:37:02,4/18/2020 23:36:59,11.37,11.33,4/18/2020 23:36:55,4/18/2020 23:36:55,9.86,9.73,9.88,9.94,4/18/2020 23:42:18,4/18/2020 23:42:17,4/18/2020 23:42:15,4/18/2020 23:42:10,10.10,10.06,4/18/2020 23:42:21,4/18/2020 23:42:21,10.42,10.27,10.13,10.19,10.59,10.55,0.2940,0.2870,0.1260,0.1240,0.2600,0.2600,-0,-0,18APR2020:23:30:01,0.7,4/18/2020 23:38:45,0.0,243,3.5110,2430,4/18/2020 23:30:01,2400,4/18/2020 23:30:02,2414,12.7,10.65,10.65,10.65,10.65,4/18/2020 23:36:59,4/18/2020 23:36:59,4/18/2020 23:36:59,4/18/2020 23:36:59,11.1,11.1,4/18/2020 23:37:10,4/18/2020 23:37:09,9.86,9.86,9.86,9.86,4/18/2020 23:42:28,4/18/2020 23:42:28,4/18/2020 23:42:28,4/18/2020 23:42:28,10.15,10.15,4/18/2020 23:43:02,4/18/2020 23:43:02,10.26,10.26,10.26,10.26,10.57,10.57,0.196,0.196,0.196,0.196,0.244,0.244,56
19APR2020:00:00:00,15min,Peter Sinks,UCC,270,10.6,11.4,9.9,11.80,11.60,10.77,10.87,4/18/2020 23:53:23,4/18/2020 23:53:23,4/18/2020 23:53:34,4/18/2020 23:57:56,11.82,11.78,4/18/2020 23:53:28,4/18/2020 23:53:28,9.69,9.56,9.77,9.83,4/18/2020 23:51:11,4/18/2020 23:51:11,4/18/2020 23:51:18,4/18/2020 23:51:23,10.03,9.99,4/18/2020 23:55:54,4/18/2020 23:55:54,10.59,10.43,10.16,10.23,10.76,10.71,0.4560,0.4440,0.2550,0.2570,0.3910,0.3910,-0,-0,18APR2020:23:45:06,0.9,4/18/2020 23:52:31,0.0,302,3.5560,2430,4/18/2020 23:45:01,2400,4/18/2020 23:45:02,2413,12.7,11.13,11.12,11.13,11.13,4/18/2020 23:53:37,4/18/2020 23:53:37,4/18/2020 23:53:36,4/18/2020 23:53:36,11.65,11.65,4/18/2020 23:53:41,4/18/2020 23:53:40,9.76,9.76,9.76,9.76,4/18/2020 23:51:24,4/18/2020 23:51:24,4/18/2020 23:51:24,4/18/2020 23:51:24,10.13,10.13,4/18/2020 23:56:10,4/18/2020 23:56:10,10.34,10.35,10.35,10.35,10.72,10.72,0.328,0.327,0.328,0.329,0.369,0.369,56
19APR2020:00:15:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.9,11.47,11.30,10.72,10.81,4/19/2020 00:06:41,4/19/2020 00:06:41,4/19/2020 00:00:01,4/19/2020 00:00:01,11.45,11.40,4/19/2020 00:00:06,4/19/2020 00:00:06,9.65,9.52,9.68,9.77,4/19/2020 00:00:26,4/19/2020 00:00:26,4/19/2020 00:05:15,4/19/2020 00:05:08,9.88,9.84,4/19/2020 00:01:26,4/19/2020 00:01:26,10.26,10.11,10.03,10.10,10.43,10.39,0.4090,0.3950,0.2000,0.2070,0.3260,0.3260,-0,-0,19APR2020:00:00:23,2.2,4/19/2020 00:05:19,0.3,134,50.5100,2430,4/19/2020 00:00:01,2400,4/19/2020 00:00:02,2411,12.7,10.99,10.99,10.99,10.99,4/19/2020 00:00:05,4/19/2020 00:00:04,4/19/2020 00:00:04,4/19/2020 00:00:04,11.29,11.3,4/19/2020 00:06:54,4/19/2020 00:06:54,9.7,9.7,9.7,9.69,4/19/2020 00:05:19,4/19/2020 00:05:18,4/19/2020 00:05:18,4/19/2020 00:05:18,10.01,10.01,4/19/2020 00:02:50,4/19/2020 00:02:49,10.13,10.13,10.13,10.13,10.42,10.42,0.285,0.284,0.284,0.284,0.306,0.306,56
19APR2020:00:30:00,15min,Peter Sinks,UCC,270,10.5,11.4,10.0,11.95,11.77,11.08,11.07,4/19/2020 00:27:36,4/19/2020 00:27:36,4/19/2020 00:27:39,4/19/2020 00:27:38,11.82,11.78,4/19/2020 00:27:37,4/19/2020 00:27:37,9.66,9.56,9.85,9.90,4/19/2020 00:29:34,4/19/2020 00:29:32,4/19/2020 00:26:22,4/19/2020 00:26:16,10.10,10.06,4/19/2020 00:23:37,4/19/2020 00:23:37,10.50,10.35,10.18,10.24,10.68,10.63,0.3790,0.3680,0.2350,0.2280,0.3240,0.3240,-0,-0,19APR2020:00:15:03,2.0,4/19/2020 00:27:50,0.1,289,12.0200,2430,4/19/2020 00:15:02,2400,4/19/2020 00:15:01,2411,12.8,11.25,11.25,11.25,11.26,4/19/2020 00:27:43,4/19/2020 00:27:42,4/19/2020 00:27:42,4/19/2020 00:27:42,11.56,11.56,4/19/2020 00:27:53,4/19/2020 00:27:52,9.89,9.89,9.89,9.89,4/19/2020 00:23:29,4/19/2020 00:23:29,4/19/2020 00:23:29,4/19/2020 00:23:29,10.19,10.19,4/19/2020 00:23:38,4/19/2020 00:23:37,10.32,10.32,10.32,10.32,10.66,10.66,0.269,0.268,0.269,0.269,0.306,0.306,56
19APR2020:00:45:00,15min,Peter Sinks,UCC,270,10.2,11.2,9.1,11.55,11.39,10.64,10.77,4/19/2020 00:37:59,4/19/2020 00:38:01,4/19/2020 00:38:02,4/19/2020 00:37:59,11.52,11.48,4/19/2020 00:38:02,4/19/2020 00:38:02,8.76,8.63,9.00,9.09,4/19/2020 00:43:15,4/19/2020 00:43:15,4/19/2020 00:43:27,4/19/2020 00:43:25,9.06,9.02,4/19/2020 00:43:33,4/19/2020 00:43:33,10.13,9.98,9.84,9.91,10.32,10.28,0.6520,0.6350,0.3930,0.4030,0.5720,0.5720,-0,-0,19APR2020:00:30:15,0.0,4/19/2020 00:30:01,0.0,0,0.0000,2430,4/19/2020 00:30:01,2400,4/19/2020 00:30:02,2409,12.8,11.03,11.02,11.03,11.03,4/19/2020 00:38:04,4/19/2020 00:38:04,4/19/2020 00:38:04,4/19/2020 00:38:04,11.33,11.33,4/19/2020 00:38:15,4/19/2020 00:38:14,8.93,8.93,8.93,8.92,4/19/2020 00:43:29,4/19/2020 00:43:28,4/19/2020 00:43:28,4/19/2020 00:43:28,9.26,9.26,4/19/2020 00:43:46,4/19/2020 00:43:46,9.97,9.97,9.97,9.97,10.31,10.31,0.495,0.494,0.495,0.496,0.545,0.545,56
19APR2020:01:00:00,15min,Peter Sinks,UCC,270,9.8,11.5,8.8,11.98,11.79,10.37,10.51,4/19/2020 00:51:40,4/19/2020 00:51:40,4/19/2020 00:52:18,4/19/2020 00:52:17,11.97,11.93,4/19/2020 00:51:52,4/19/2020 00:51:52,8.19,8.10,8.62,8.67,4/19/2020 00:54:59,4/19/2020 00:54:59,4/19/2020 00:59:25,4/19/2020 00:59:25,8.69,8.65,4/19/2020 00:54:57,4/19/2020 00:54:57,9.75,9.61,9.40,9.47,9.93,9.89,0.8250,0.8020,0.3510,0.3680,0.7390,0.7390,-0,-0,19APR2020:00:45:05,0.9,4/19/2020 00:57:47,0.0,163,19.7100,2430,4/19/2020 00:45:05,2400,4/19/2020 00:45:01,2408,12.7,11.1,11.1,11.1,11.1,4/19/2020 00:51:56,4/19/2020 00:51:55,4/19/2020 00:51:55,4/19/2020 00:51:55,11.94,11.94,4/19/2020 00:52:20,4/19/2020 00:52:19,8.58,8.58,8.58,8.58,4/19/2020 00:55:03,4/19/2020 00:55:03,4/19/2020 00:55:03,4/19/2020 00:55:03,8.92,8.92,4/19/2020 00:55:09,4/19/2020 00:55:08,9.57,9.57,9.56,9.56,9.93,9.93,0.55,0.55,0.55,0.551,0.704,0.705,56
19APR2020:01:15:00,15min,Peter Sinks,UCC,270,8.9,10.3,8.2,10.74,10.56,9.73,9.90,4/19/2020 01:06:46,4/19/2020 01:06:46,4/19/2020 01:06:56,4/19/2020 01:06:45,10.48,10.43,4/19/2020 01:06:43,4/19/2020 01:06:43,7.89,7.78,8.07,8.13,4/19/2020 01:14:04,4/19/2020 01:14:04,4/19/2020 01:14:10,4/19/2020 01:14:08,8.24,8.20,4/19/2020 01:11:09,4/19/2020 01:11:09,8.84,8.70,8.68,8.74,9.01,8.97,0.5960,0.5820,0.4070,0.4260,0.5400,0.5400,-0,-0,19APR2020:01:00:02,1.8,4/19/2020 01:12:45,0.1,167,23.0900,2430,4/19/2020 01:00:01,2400,4/19/2020 01:00:02,2406,12.7,10.16,10.15,10.16,10.16,4/19/2020 01:06:53,4/19/2020 01:06:52,4/19/2020 01:06:52,4/19/2020 01:06:52,10.4,10.4,4/19/2020 01:07:08,4/19/2020 01:07:08,8.05,8.05,8.05,8.05,4/19/2020 01:11:23,4/19/2020 01:11:23,4/19/2020 01:11:23,4/19/2020 01:11:23,8.27,8.27,4/19/2020 01:11:30,4/19/2020 01:11:29,8.75,8.74,8.74,8.74,9,9,0.483,0.483,0.483,0.484,0.519,0.519,56
19APR2020:01:30:00,15min,Peter Sinks,UCC,270,10.1,12.2,8.2,13.32,13.18,11.51,11.59,4/19/2020 01:27:52,4/19/2020 01:27:52,4/19/2020 01:27:54,4/19/2020 01:27:54,12.64,12.60,4/19/2020 01:28:06,4/19/2020 01:28:06,8.03,7.91,8.01,8.08,4/19/2020 01:17:11,4/19/2020 01:17:07,4/19/2020 01:17:15,4/19/2020 01:17:13,8.32,8.27,4/19/2020 01:17:06,4/19/2020 01:17:06,10.11,9.94,9.51,9.54,10.26,10.21,1.1980,1.1810,0.9020,0.8900,1.1330,1.1320,-0,-0,19APR2020:01:15:01,3.9,4/19/2020 01:29:13,0.8,350,43.8000,2430,4/19/2020 01:15:03,2400,4/19/2020 01:15:01,2407,12.7,12.02,12.02,12.02,12.03,4/19/2020 01:28:04,4/19/2020 01:28:04,4/19/2020 01:28:04,4/19/2020 01:28:04,12.42,12.42,4/19/2020 01:28:16,4/19/2020 01:28:15,8.04,8.04,8.04,8.04,4/19/2020 01:17:19,4/19/2020 01:17:19,4/19/2020 01:17:19,4/19/2020 01:17:19,8.39,8.39,4/19/2020 01:17:28,4/19/2020 01:17:27,9.77,9.77,9.77,9.77,10.21,10.21,1.013,1.013,1.013,1.013,1.13,1.13,56
19APR2020:01:45:00,15min,Peter Sinks,UCC,270,10.7,12.4,9.4,12.93,12.80,12.11,12.17,4/19/2020 01:38:28,4/19/2020 01:30:20,4/19/2020 01:44:21,4/19/2020 01:44:22,12.71,12.67,4/19/2020 01:38:32,4/19/2020 01:38:32,8.80,8.71,9.38,9.37,4/19/2020 01:40:47,4/19/2020 01:40:47,4/19/2020 01:40:47,4/19/2020 01:40:47,9.43,9.39,4/19/2020 01:32:30,4/19/2020 01:32:30,10.66,10.51,10.37,10.43,10.81,10.77,1.0160,0.9880,0.6780,0.6900,0.8490,0.8480,-0,-0,19APR2020:01:30:06,2.4,4/19/2020 01:31:14,0.6,172,43.3300,2430,4/19/2020 01:30:01,2400,4/19/2020 01:30:02,2406,12.7,12.32,12.32,12.32,12.32,4/19/2020 01:44:29,4/19/2020 01:44:29,4/19/2020 01:44:29,4/19/2020 01:44:28,12.53,12.53,4/19/2020 01:44:33,4/19/2020 01:44:32,9.21,9.21,9.21,9.2,4/19/2020 01:40:53,4/19/2020 01:40:53,4/19/2020 01:40:53,4/19/2020 01:40:53,9.61,9.61,4/19/2020 01:32:47,4/19/2020 01:32:46,10.49,10.49,10.49,10.49,10.77,10.77,0.789,0.788,0.789,0.79,0.808,0.808,56
19APR2020:02:00:00,15min,Peter Sinks,UCC,270,9.8,11.4,8.2,11.98,11.78,10.86,10.99,4/19/2020 01:51:32,4/19/2020 01:51:32,4/19/2020 01:45:25,4/19/2020 01:51:27,11.82,11.78,4/19/2020 01:51:33,4/19/2020 01:51:33,7.86,7.77,8.14,8.18,4/19/2020 01:57:50,4/19/2020 01:57:50,4/19/2020 01:59:39,4/19/2020 01:59:38,8.24,8.20,4/19/2020 01:57:42,4/19/2020 01:57:42,9.73,9.60,9.66,9.72,9.93,9.89,0.9840,0.9630,0.7690,0.7700,0.8950,0.8940,-0,-0,19APR2020:01:45:05,2.2,4/19/2020 01:55:44,0.5,182,55.4800,2430,4/19/2020 01:45:06,2370,4/19/2020 01:47:04,2403,12.7,11.26,11.25,11.26,11.26,4/19/2020 01:51:37,4/19/2020 01:51:36,4/19/2020 01:51:36,4/19/2020 01:51:36,11.51,11.49,4/19/2020 01:45:01,4/19/2020 01:51:44,8.05,8.06,8.05,8.05,4/19/2020 01:57:54,4/19/2020 01:57:54,4/19/2020 01:57:53,4/19/2020 01:57:53,8.29,8.29,4/19/2020 01:58:07,4/19/2020 01:58:07,9.69,9.69,9.68,9.68,9.94,9.94,0.837,0.837,0.837,0.838,0.873,0.873,56
19APR2020:02:15:00,15min,Peter Sinks,UCC,270,9.1,10.4,7.6,11.09,10.89,10.04,10.12,4/19/2020 02:05:50,4/19/2020 02:05:50,4/19/2020 02:12:37,4/19/2020 02:12:35,10.85,10.81,4/19/2020 02:06:19,4/19/2020 02:06:19,7.02,6.97,7.91,7.96,4/19/2020 02:13:34,4/19/2020 02:13:34,4/19/2020 02:14:37,4/19/2020 02:14:34,7.49,7.45,4/19/2020 02:13:46,4/19/2020 02:13:46,9.09,8.94,8.89,8.95,9.28,9.24,1.0330,0.9980,0.5090,0.5140,0.8710,0.8710,-0,-0,19APR2020:02:00:02,2.6,4/19/2020 02:10:10,0.2,241,41.7600,2430,4/19/2020 02:00:12,2370,4/19/2020 02:03:03,2402,12.7,10.25,10.25,10.25,10.26,4/19/2020 02:12:41,4/19/2020 02:12:40,4/19/2020 02:12:40,4/19/2020 02:12:40,10.62,10.62,4/19/2020 02:06:24,4/19/2020 02:06:23,7.643,7.643,7.642,7.642,4/19/2020 02:14:44,4/19/2020 02:14:44,4/19/2020 02:14:44,4/19/2020 02:14:44,7.624,7.624,4/19/2020 02:14:06,4/19/2020 02:14:05,8.98,8.98,8.98,8.98,9.28,9.28,0.71,0.709,0.71,0.712,0.811,0.812,56
19APR2020:02:30:00,15min,Peter Sinks,UCC,270,8.2,9.3,6.8,9.75,9.61,8.69,8.82,4/19/2020 02:22:17,4/19/2020 02:22:17,4/19/2020 02:22:21,4/19/2020 02:22:20,9.66,9.61,4/19/2020 02:20:04,4/19/2020 02:20:04,6.26,6.14,6.68,6.81,4/19/2020 02:29:56,4/19/2020 02:29:56,4/19/2020 02:29:57,4/19/2020 02:29:57,6.68,6.64,4/19/2020 02:25:24,4/19/2020 02:25:24,8.11,7.97,7.86,7.92,8.29,8.24,0.8410,0.8190,0.4380,0.4500,0.7280,0.7280,-0,-0,19APR2020:02:15:06,0.7,4/19/2020 02:25:46,0.0,147,4.2800,2430,4/19/2020 02:15:31,2370,4/19/2020 02:15:02,2401,12.6,9.11,9.11,9.11,9.12,4/19/2020 02:22:29,4/19/2020 02:22:29,4/19/2020 02:22:29,4/19/2020 02:22:29,9.55,9.55,4/19/2020 02:22:45,4/19/2020 02:22:44,6.762,6.765,6.762,6.759,4/19/2020 02:25:17,4/19/2020 02:25:17,4/19/2020 02:25:17,4/19/2020 02:25:17,6.763,6.763,4/19/2020 02:25:28,4/19/2020 02:25:27,7.975,7.975,7.974,7.974,8.26,8.26,0.584,0.584,0.585,0.585,0.702,0.702,56
19APR2020:02:45:00,15min,Peter Sinks,UCC,270,7.8,10.6,6.4,12.24,11.92,9.18,9.70,4/19/2020 02:36:31,4/19/2020 02:36:31,4/19/2020 02:36:35,4/19/2020 02:36:34,11.52,11.48,4/19/2020 02:36:31,4/19/2020 02:36:31,5.99,5.89,6.38,6.40,4/19/2020 02:34:33,4/19/2020 02:34:31,4/19/2020 02:34:38,4/19/2020 02:34:40,6.53,6.49,4/19/2020 02:34:56,4/19/2020 02:34:56,7.73,7.59,7.31,7.39,7.92,7.88,1.0910,1.0600,0.4660,0.5070,0.8430,0.8420,-0,-0,19APR2020:02:30:01,2.4,4/19/2020 02:44:52,0.3,41,51.2700,2430,4/19/2020 02:30:56,2370,4/19/2020 02:30:09,2400,12.7,10.34,10.32,10.33,10.35,4/19/2020 02:36:36,4/19/2020 02:36:36,4/19/2020 02:36:36,4/19/2020 02:36:35,10.89,10.89,4/19/2020 02:36:41,4/19/2020 02:36:40,6.242,6.245,6.243,6.239,4/19/2020 02:34:43,4/19/2020 02:34:43,4/19/2020 02:34:43,4/19/2020 02:34:42,6.643,6.643,4/19/2020 02:35:10,4/19/2020 02:35:09,7.508,7.508,7.507,7.507,7.911,7.91,0.689,0.687,0.689,0.692,0.757,0.757,56
19APR2020:03:00:00,15min,Peter Sinks,UCC,270,7.1,8.5,6.1,9.12,8.95,7.60,7.70,4/19/2020 02:51:05,4/19/2020 02:51:05,4/19/2020 02:51:04,4/19/2020 02:51:12,8.98,8.94,4/19/2020 02:51:07,4/19/2020 02:51:07,5.80,5.72,6.20,6.22,4/19/2020 02:57:50,4/19/2020 02:57:50,4/19/2020 02:58:04,4/19/2020 02:58:06,6.08,6.04,4/19/2020 02:57:51,4/19/2020 02:57:51,7.07,6.94,6.81,6.86,7.25,7.21,0.7140,0.6930,0.3460,0.3500,0.6220,0.6210,-0,-0,19APR2020:02:45:10,2.4,4/19/2020 02:45:02,0.3,176,3.2620,2430,4/19/2020 02:47:35,2370,4/19/2020 02:45:02,2399,12.7,8.26,8.26,8.26,8.26,4/19/2020 02:51:11,4/19/2020 02:51:10,4/19/2020 02:51:10,4/19/2020 02:51:10,8.8,8.8,4/19/2020 02:51:28,4/19/2020 02:51:27,6.061,6.062,6.061,6.059,4/19/2020 02:58:08,4/19/2020 02:58:07,4/19/2020 02:58:04,4/19/2020 02:58:04,6.132,6.13,4/19/2020 02:58:20,4/19/2020 02:58:20,6.919,6.919,6.919,6.919,7.227,7.227,0.49,0.489,0.49,0.49,0.595,0.595,56
19APR2020:03:15:00,15min,Peter Sinks,UCC,270,7.8,10.1,6.5,11.14,10.88,9.23,9.28,4/19/2020 03:08:44,4/19/2020 03:08:48,4/19/2020 03:08:49,4/19/2020 03:08:48,10.70,10.66,4/19/2020 03:08:52,4/19/2020 03:08:52,6.24,6.12,6.35,6.41,4/19/2020 03:00:06,4/19/2020 03:00:05,4/19/2020 03:00:21,4/19/2020 03:00:19,6.53,6.49,4/19/2020 03:00:06,4/19/2020 03:00:06,7.79,7.64,7.31,7.38,7.93,7.89,1.0160,0.9880,0.6320,0.6380,0.8590,0.8580,-0,-0,19APR2020:03:00:16,2.4,4/19/2020 03:04:42,0.3,201,61.9100,2430,4/19/2020 03:03:26,2370,4/19/2020 03:00:03,2399,12.6,9.94,9.94,9.94,9.95,4/19/2020 03:08:53,4/19/2020 03:08:53,4/19/2020 03:08:52,4/19/2020 03:08:52,10.34,10.35,4/19/2020 03:09:03,4/19/2020 03:09:02,6.362,6.364,6.362,6.359,4/19/2020 03:00:14,4/19/2020 03:00:14,4/19/2020 03:00:13,4/19/2020 03:00:13,6.656,6.656,4/19/2020 03:00:32,4/19/2020 03:00:31,7.514,7.515,7.515,7.516,7.886,7.886,0.774,0.773,0.774,0.776,0.815,0.815,56
19APR2020:03:30:00,15min,Peter Sinks,UCC,270,9.5,12.1,7.8,14.53,14.20,11.21,11.33,4/19/2020 03:18:54,4/19/2020 03:18:54,4/19/2020 03:18:58,4/19/2020 03:18:57,13.01,12.97,4/19/2020 03:18:56,4/19/2020 03:18:56,7.21,7.11,7.56,7.55,4/19/2020 03:17:10,4/19/2020 03:17:09,4/19/2020 03:17:11,4/19/2020 03:17:11,7.79,7.75,4/19/2020 03:17:08,4/19/2020 03:17:08,9.43,9.28,9.09,9.15,9.59,9.54,1.1450,1.1090,0.5570,0.5640,0.9120,0.9120,-0,-0,19APR2020:03:15:51,2.2,4/19/2020 03:28:54,0.3,209,48.5000,2430,4/19/2020 03:16:05,2370,4/19/2020 03:15:14,2399,12.7,12.18,12.16,12.18,12.19,4/19/2020 03:19:00,4/19/2020 03:19:00,4/19/2020 03:19:00,4/19/2020 03:19:00,12.01,12.01,4/19/2020 03:22:55,4/19/2020 03:22:54,7.531,7.534,7.531,7.527,4/19/2020 03:17:17,4/19/2020 03:17:17,4/19/2020 03:17:17,4/19/2020 03:17:17,7.968,7.968,4/19/2020 03:17:23,4/19/2020 03:17:22,9.23,9.23,9.23,9.23,9.55,9.55,0.778,0.776,0.778,0.779,0.851,0.851,56
19APR2020:03:45:00,15min,Peter Sinks,UCC,270,12.0,19.1,8.9,27.05,26.48,20.04,20.46,4/19/2020 03:35:22,4/19/2020 03:35:22,4/19/2020 03:35:22,4/19/2020 03:35:22,21.31,21.26,4/19/2020 03:35:23,4/19/2020 03:35:23,8.44,8.32,8.62,8.71,4/19/2020 03:31:22,4/19/2020 03:31:22,4/19/2020 03:31:24,4/19/2020 03:31:24,8.91,8.87,4/19/2020 03:31:28,4/19/2020 03:31:28,12.01,11.84,11.36,11.41,12.13,12.08,2.2980,2.2370,1.7190,1.7310,1.8650,1.8640,-0,-0,19APR2020:03:30:12,7.2,4/19/2020 03:35:29,0.3,290,50.7600,2430,4/19/2020 03:30:59,2370,4/19/2020 03:30:05,2400,12.7,20.26,20.23,20.27,20.31,4/19/2020 03:35:26,4/19/2020 03:35:26,4/19/2020 03:35:26,4/19/2020 03:35:26,17.98,17.98,4/19/2020 03:35:35,4/19/2020 03:35:35,8.64,8.64,8.64,8.63,4/19/2020 03:31:27,4/19/2020 03:31:26,4/19/2020 03:31:26,4/19/2020 03:31:26,9.12,9.12,4/19/2020 03:31:41,4/19/2020 03:31:41,11.63,11.63,11.63,11.64,12.05,12.06,1.854,1.85,1.853,1.856,1.783,1.783,56
19APR2020:04:00:00,15min,Peter Sinks,UCC,270,14.2,18.2,11.1,19.49,19.19,16.91,17.15,4/19/2020 03:53:18,4/19/2020 03:53:18,4/19/2020 03:53:17,4/19/2020 03:53:17,18.99,18.94,4/19/2020 03:53:21,4/19/2020 03:53:21,10.65,10.55,11.05,11.14,4/19/2020 03:46:03,4/19/2020 03:46:03,4/19/2020 03:46:04,4/19/2020 03:46:03,11.07,11.03,4/19/2020 03:46:02,4/19/2020 03:46:02,14.23,14.05,13.48,13.54,14.34,14.29,1.9060,1.8560,1.1760,1.1910,1.6440,1.6430,-0,-0,19APR2020:03:45:12,2.4,4/19/2020 03:46:13,0.2,311,43.4100,2430,4/19/2020 03:45:06,2370,4/19/2020 03:45:11,2400,12.7,18.01,18.01,18.01,18.01,4/19/2020 03:53:23,4/19/2020 03:53:23,4/19/2020 03:53:23,4/19/2020 03:53:23,18.37,18.37,4/19/2020 03:53:30,4/19/2020 03:53:29,11,11.01,11,11,4/19/2020 03:46:12,4/19/2020 03:46:12,4/19/2020 03:46:12,4/19/2020 03:46:11,11.2,11.2,4/19/2020 03:46:16,4/19/2020 03:46:15,13.79,13.79,13.79,13.79,14.26,14.26,1.447,1.445,1.447,1.449,1.575,1.575,56
19APR2020:04:15:00,15min,Peter Sinks,UCC,270,14.6,18.0,12.9,20.10,19.71,16.95,16.99,4/19/2020 04:03:19,4/19/2020 04:03:18,4/19/2020 04:03:21,4/19/2020 04:03:21,18.84,18.79,4/19/2020 04:03:19,4/19/2020 04:03:19,12.08,11.93,12.93,12.98,4/19/2020 04:14:09,4/19/2020 04:14:09,4/19/2020 04:14:10,4/19/2020 04:14:10,12.86,12.82,4/19/2020 04:10:18,4/19/2020 04:10:18,14.55,14.40,14.34,14.39,14.76,14.72,1.5520,1.5060,0.9050,0.9210,1.2770,1.2770,-0,-0,19APR2020:04:00:01,1.3,4/19/2020 04:06:26,0.1,207,28.5700,2430,4/19/2020 04:01:38,2370,4/19/2020 04:00:28,2399,12.6,17.96,17.95,17.96,17.97,4/19/2020 04:03:24,4/19/2020 04:03:24,4/19/2020 04:03:24,4/19/2020 04:03:23,18.13,18.13,4/19/2020 04:03:33,4/19/2020 04:03:32,12.94,12.94,12.94,12.94,4/19/2020 04:01:56,4/19/2020 04:01:55,4/19/2020 04:01:55,4/19/2020 04:01:55,12.93,12.93,4/19/2020 04:10:47,4/19/2020 04:10:47,14.44,14.44,14.44,14.44,14.77,14.77,1.149,1.147,1.149,1.15,1.215,1.215,56
19APR2020:04:30:00,15min,Peter Sinks,UCC,270,15.0,19.1,12.8,21.43,21.07,17.10,17.36,4/19/2020 04:26:06,4/19/2020 04:26:05,4/19/2020 04:26:08,4/19/2020 04:26:05,20.18,20.14,4/19/2020 04:26:07,4/19/2020 04:26:07,11.51,11.43,12.86,12.88,4/19/2020 04:22:08,4/19/2020 04:22:07,4/19/2020 04:24:43,4/19/2020 04:24:42,12.64,12.60,4/19/2020 04:22:13,4/19/2020 04:22:13,14.97,14.81,14.37,14.42,15.10,15.06,1.7780,1.7320,0.8060,0.8310,1.3250,1.3240,-0,-0,19APR2020:04:15:05,1.3,4/19/2020 04:27:58,0.1,210,27.2900,2430,4/19/2020 04:16:39,2370,4/19/2020 04:15:04,2399,12.7,18.96,18.96,18.96,18.97,4/19/2020 04:26:10,4/19/2020 04:26:10,4/19/2020 04:26:10,4/19/2020 04:26:10,19.21,19.22,4/19/2020 04:26:19,4/19/2020 04:26:18,12.48,12.49,12.48,12.47,4/19/2020 04:22:19,4/19/2020 04:22:19,4/19/2020 04:22:19,4/19/2020 04:22:19,13.03,13.03,4/19/2020 04:22:33,4/19/2020 04:22:33,14.62,14.62,14.62,14.62,15.04,15.04,1.168,1.166,1.169,1.171,1.178,1.179,56
19APR2020:04:45:00,15min,Peter Sinks,UCC,270,28.1,32.6,16.3,33.10,32.78,33.09,33.16,4/19/2020 04:43:43,4/19/2020 04:43:43,4/19/2020 04:43:45,4/19/2020 04:43:44,32.61,32.56,4/19/2020 04:43:50,4/19/2020 04:43:50,17.58,17.20,15.74,15.86,4/19/2020 04:31:11,4/19/2020 04:30:12,4/19/2020 04:30:01,4/19/2020 04:30:01,17.27,17.22,4/19/2020 04:30:01,4/19/2020 04:30:01,28.14,27.82,28.00,28.06,28.20,28.15,4.0270,4.0260,4.6340,4.6510,4.0020,4.0010,-0,-0,19APR2020:04:30:02,8.3,4/19/2020 04:43:36,3.5,70,19.2700,2430,4/19/2020 04:30:16,2370,4/19/2020 04:30:03,2406,12.7,32.76,32.75,32.76,32.76,4/19/2020 04:43:53,4/19/2020 04:43:53,4/19/2020 04:43:52,4/19/2020 04:43:52,32.36,32.36,4/19/2020 04:44:08,4/19/2020 04:44:07,16.44,16.45,16.46,16.47,4/19/2020 04:30:01,4/19/2020 04:30:01,4/19/2020 04:30:01,4/19/2020 04:30:01,16.19,16.22,4/19/2020 04:30:01,4/19/2020 04:30:01,27.88,27.88,27.89,27.89,27.94,27.95,4.352,4.348,4.345,4.342,4.19,4.181,56
19APR2020:05:00:00,15min,Peter Sinks,UCC,270,31.1,33.3,27.7,33.63,33.40,33.50,33.58,4/19/2020 04:53:49,4/19/2020 04:53:48,4/19/2020 04:47:19,4/19/2020 04:47:18,33.51,33.46,4/19/2020 04:47:23,4/19/2020 04:47:23,25.92,25.76,26.81,26.67,4/19/2020 04:50:53,4/19/2020 04:50:50,4/19/2020 04:50:54,4/19/2020 04:50:54,27.74,27.69,4/19/2020 04:50:54,4/19/2020 04:50:54,31.05,30.89,30.93,30.98,31.32,31.27,1.6390,1.6090,1.4040,1.4290,1.2810,1.2810,-0,-0,19APR2020:04:57:01,7.7,4/19/2020 04:53:12,4.3,42,15.8900,2430,4/19/2020 04:45:06,2370,4/19/2020 04:59:02,2406,12.7,33.41,33.41,33.41,33.41,4/19/2020 04:47:30,4/19/2020 04:47:30,4/19/2020 04:47:30,4/19/2020 04:47:29,33.19,33.19,4/19/2020 04:47:37,4/19/2020 04:47:36,27.02,27.04,27.02,27,4/19/2020 04:51:02,4/19/2020 04:51:01,4/19/2020 04:51:01,4/19/2020 04:51:01,28.37,28.37,4/19/2020 04:51:16,4/19/2020 04:51:15,30.97,30.97,30.97,30.97,31.3,31.3,1.377,1.375,1.377,1.38,1.161,1.161,56
19APR2020:05:15:00,15min,Peter Sinks,UCC,270,29.7,33.1,24.9,33.74,33.56,33.06,33.16,4/19/2020 05:02:24,4/19/2020 05:02:31,4/19/2020 05:02:31,4/19/2020 05:02:31,33.51,33.46,4/19/2020 05:02:30,4/19/2020 05:02:30,24.25,24.16,24.59,24.58,4/19/2020 05:14:42,4/19/2020 05:14:42,4/19/2020 05:14:43,4/19/2020 05:14:43,24.82,24.77,4/19/2020 05:14:42,4/19/2020 05:14:42,29.63,29.50,29.51,29.55,29.95,29.90,2.4260,2.4000,1.9900,2.0360,2.0480,2.0480,0,0,19APR2020:05:14:43,7.2,4/19/2020 05:12:08,3.8,43,15.4900,2430,4/19/2020 05:00:05,2370,4/19/2020 05:06:05,2402,12.7,33.18,33.18,33.19,33.2,4/19/2020 05:02:33,4/19/2020 05:02:32,4/19/2020 05:02:32,4/19/2020 05:02:32,32.94,32.94,4/19/2020 05:02:44,4/19/2020 05:02:44,24.7,24.71,24.7,24.69,4/19/2020 05:14:46,4/19/2020 05:14:45,4/19/2020 05:14:45,4/19/2020 05:14:45,25.15,25.15,4/19/2020 05:14:50,4/19/2020 05:14:49,29.59,29.58,29.58,29.58,30.01,30.01,2.048,2.046,2.05,2.053,1.858,1.862,56
19APR2020:05:30:00,15min,Peter Sinks,UCC,270,23.1,29.3,19.3,31.13,30.88,30.34,30.51,4/19/2020 05:15:22,4/19/2020 05:15:22,4/19/2020 05:15:22,4/19/2020 05:15:22,29.47,29.41,4/19/2020 05:15:23,4/19/2020 05:15:23,17.24,17.17,19.29,19.22,4/19/2020 05:27:20,4/19/2020 05:27:20,4/19/2020 05:25:52,4/19/2020 05:25:52,19.44,19.39,4/19/2020 05:27:32,4/19/2020 05:27:32,23.02,22.89,23.28,23.30,23.25,23.20,2.3500,2.2800,1.8890,1.8920,1.9330,1.9320,0,1,19APR2020:05:30:00,4.6,4/19/2020 05:15:09,0.9,101,44.1400,2430,4/19/2020 05:15:22,2370,4/19/2020 05:15:07,2400,12.7,30.02,30,30.02,30.03,4/19/2020 05:15:27,4/19/2020 05:15:27,4/19/2020 05:15:27,4/19/2020 05:15:26,28.57,28.57,4/19/2020 05:15:41,4/19/2020 05:15:40,18.85,18.87,18.85,18.83,4/19/2020 05:27:34,4/19/2020 05:27:34,4/19/2020 05:27:34,4/19/2020 05:27:34,19.76,19.76,4/19/2020 05:27:49,4/19/2020 05:27:49,23.15,23.15,23.15,23.14,23.26,23.26,1.963,1.959,1.962,1.964,1.836,1.836,56
19APR2020:05:45:00,15min,Peter Sinks,UCC,270,27.3,32.0,22.8,32.72,32.56,32.01,32.16,4/19/2020 05:39:02,4/19/2020 05:38:19,4/19/2020 05:37:58,4/19/2020 05:37:58,32.46,32.41,4/19/2020 05:39:02,4/19/2020 05:39:02,21.31,21.15,22.22,22.23,4/19/2020 05:33:59,4/19/2020 05:33:59,4/19/2020 05:30:09,4/19/2020 05:35:29,22.65,22.61,4/19/2020 05:35:28,4/19/2020 05:35:28,27.26,27.07,26.67,26.70,27.47,27.42,3.1540,3.1390,3.0390,3.0760,2.9790,2.9780,3,6,19APR2020:05:45:00,8.1,4/19/2020 05:37:48,2.8,41,27.6700,2430,4/19/2020 05:30:03,2370,4/19/2020 05:30:02,2402,12.7,31.87,31.87,31.87,31.88,4/19/2020 05:38:08,4/19/2020 05:38:08,4/19/2020 05:38:07,4/19/2020 05:38:07,32.09,32.09,4/19/2020 05:39:18,4/19/2020 05:39:17,22.34,22.35,22.34,22.33,4/19/2020 05:35:37,4/19/2020 05:35:36,4/19/2020 05:35:36,4/19/2020 05:35:36,23.18,23.18,4/19/2020 05:35:41,4/19/2020 05:35:40,26.92,26.92,26.92,26.92,27.4,27.41,3.017,3.015,3.016,3.016,2.954,2.953,56
19APR2020:06:00:00,15min,Peter Sinks,UCC,270,29.9,33.9,24.2,34.17,34.04,33.74,33.83,4/19/2020 05:58:46,4/19/2020 05:58:46,4/19/2020 05:58:44,4/19/2020 05:58:37,34.26,34.21,4/19/2020 05:58:47,4/19/2020 05:58:47,22.84,22.80,23.86,23.77,4/19/2020 05:45:10,4/19/2020 05:45:10,4/19/2020 05:45:13,4/19/2020 05:45:11,24.00,23.95,4/19/2020 05:45:12,4/19/2020 05:45:12,29.86,29.68,29.34,29.41,29.96,29.91,2.7650,2.7540,2.4260,2.4320,2.6180,2.6170,11,17,19APR2020:05:59:22,11.4,4/19/2020 05:58:20,4.0,37,25.8000,4770,4/19/2020 05:50:52,2370,4/19/2020 05:45:06,3837,12.7,33.88,33.88,33.88,33.89,4/19/2020 05:58:48,4/19/2020 05:58:48,4/19/2020 05:58:47,4/19/2020 05:58:47,33.97,33.97,4/19/2020 05:59:06,4/19/2020 05:59:05,23.68,23.69,23.68,23.67,4/19/2020 05:45:14,4/19/2020 05:45:14,4/19/2020 05:45:14,4/19/2020 05:45:13,24.79,24.79,4/19/2020 05:45:24,4/19/2020 05:45:24,29.5,29.5,29.51,29.51,29.82,29.82,2.55,2.548,2.548,2.549,2.579,2.579,56
19APR2020:06:15:00,15min,Peter Sinks,UCC,270,32.0,33.7,28.1,33.94,33.84,33.74,33.79,4/19/2020 06:00:23,4/19/2020 06:00:23,4/19/2020 06:00:33,4/19/2020 06:00:32,34.11,34.06,4/19/2020 06:00:34,4/19/2020 06:00:34,27.19,27.14,28.87,28.79,4/19/2020 06:11:20,4/19/2020 06:11:20,4/19/2020 06:11:19,4/19/2020 06:11:20,27.97,27.92,4/19/2020 06:11:33,4/19/2020 06:11:33,31.91,31.77,31.74,31.78,32.13,32.08,1.4180,1.4060,0.9860,1.0050,1.2650,1.2650,24,34,19APR2020:06:15:00,9.2,4/19/2020 06:00:15,4.4,25,18.3000,4770,4/19/2020 06:00:27,4710,4/19/2020 06:00:04,4736,12.6,33.67,33.67,33.67,33.68,4/19/2020 06:00:36,4/19/2020 06:00:35,4/19/2020 06:00:35,4/19/2020 06:00:35,33.81,33.81,4/19/2020 06:00:50,4/19/2020 06:00:49,28.18,28.19,28.18,28.18,4/19/2020 06:11:29,4/19/2020 06:11:28,4/19/2020 06:11:28,4/19/2020 06:11:28,28.09,28.09,4/19/2020 06:11:50,4/19/2020 06:11:49,31.81,31.81,31.81,31.81,32.11,32.11,1.139,1.138,1.139,1.14,1.207,1.207,56
19APR2020:06:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.0,34.33,34.15,33.99,34.01,4/19/2020 06:22:21,4/19/2020 06:22:19,4/19/2020 06:29:32,4/19/2020 06:29:30,34.41,34.36,4/19/2020 06:29:31,4/19/2020 06:29:31,31.63,31.52,31.48,31.54,4/19/2020 06:16:58,4/19/2020 06:16:57,4/19/2020 06:15:01,4/19/2020 06:15:01,32.16,32.11,4/19/2020 06:15:01,4/19/2020 06:15:01,33.34,33.20,33.16,33.20,33.54,33.48,0.5660,0.5680,0.4610,0.4590,0.4590,0.4590,52,69,19APR2020:06:29:32,12.3,4/19/2020 06:29:03,5.9,13,13.7700,4770,4/19/2020 06:16:35,4710,4/19/2020 06:15:17,4745,12.7,34,34,34,34,4/19/2020 06:29:39,4/19/2020 06:29:39,4/19/2020 06:29:39,4/19/2020 06:29:39,34.24,34.24,4/19/2020 06:29:50,4/19/2020 06:29:49,31.53,31.54,31.53,31.53,4/19/2020 06:15:02,4/19/2020 06:15:02,4/19/2020 06:15:02,4/19/2020 06:15:01,32.45,32.45,4/19/2020 06:15:10,4/19/2020 06:15:09,33.21,33.21,33.21,33.21,33.48,33.48,0.47,0.469,0.469,0.47,0.424,0.424,56
19APR2020:06:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.3,34.52,34.39,34.55,34.60,4/19/2020 06:42:35,4/19/2020 06:42:35,4/19/2020 06:43:06,4/19/2020 06:43:05,34.71,34.66,4/19/2020 06:37:45,4/19/2020 06:37:45,32.56,32.44,33.27,33.28,4/19/2020 06:38:37,4/19/2020 06:38:37,4/19/2020 06:33:21,4/19/2020 06:33:21,33.14,33.08,4/19/2020 06:33:20,4/19/2020 06:33:20,33.83,33.70,34.01,34.05,34.06,34.00,0.4120,0.4120,0.2660,0.2610,0.3180,0.3180,90,118,19APR2020:06:41:26,13.8,4/19/2020 06:30:47,6.2,6,16.4000,4830,4/19/2020 06:43:07,4710,4/19/2020 06:30:49,4777,12.7,34.42,34.42,34.42,34.42,4/19/2020 06:42:47,4/19/2020 06:42:47,4/19/2020 06:42:47,4/19/2020 06:42:47,34.49,34.49,4/19/2020 06:43:07,4/19/2020 06:43:06,33.15,33.15,33.15,33.14,4/19/2020 06:33:24,4/19/2020 06:33:24,4/19/2020 06:33:24,4/19/2020 06:33:24,33.41,33.41,4/19/2020 06:33:27,4/19/2020 06:33:26,33.89,33.89,33.89,33.89,34.03,34.03,0.28,0.279,0.28,0.281,0.259,0.259,56
19APR2020:07:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.59,34.48,34.55,34.58,4/19/2020 06:51:38,4/19/2020 06:51:38,4/19/2020 06:59:09,4/19/2020 06:45:12,34.71,34.66,4/19/2020 06:45:35,4/19/2020 06:45:35,33.38,33.23,33.49,33.50,4/19/2020 06:57:58,4/19/2020 06:52:10,4/19/2020 06:57:58,4/19/2020 06:57:57,33.74,33.68,4/19/2020 06:57:58,4/19/2020 06:57:58,34.09,33.97,34.18,34.20,34.36,34.31,0.2440,0.2460,0.2180,0.2220,0.1910,0.1910,126,223,19APR2020:06:59:06,10.1,4/19/2020 06:53:23,6.5,39,14.5800,4920,4/19/2020 06:59:23,4770,4/19/2020 06:45:02,4826,12.9,34.44,34.43,34.44,34.44,4/19/2020 06:45:22,4/19/2020 06:45:22,4/19/2020 06:45:22,4/19/2020 06:45:22,34.61,34.61,4/19/2020 06:51:55,4/19/2020 06:51:54,33.57,33.57,33.57,33.57,4/19/2020 06:58:04,4/19/2020 06:58:03,4/19/2020 06:58:03,4/19/2020 06:58:03,33.98,33.99,4/19/2020 06:45:01,4/19/2020 06:58:08,34.11,34.11,34.11,34.11,34.33,34.33,0.182,0.182,0.182,0.183,0.146,0.146,56
19APR2020:07:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.7,35.11,35.01,36.19,36.23,4/19/2020 07:10:04,4/19/2020 07:10:05,4/19/2020 07:06:54,4/19/2020 07:06:54,35.23,35.18,4/19/2020 07:10:05,4/19/2020 07:10:05,33.13,33.03,33.52,33.51,4/19/2020 07:00:07,4/19/2020 07:00:07,4/19/2020 07:00:05,4/19/2020 07:00:06,33.51,33.46,4/19/2020 07:00:07,4/19/2020 07:00:07,34.40,34.29,35.08,35.07,34.68,34.62,0.3770,0.3730,0.4060,0.4100,0.3390,0.3390,218,333,19APR2020:07:01:51,13.2,4/19/2020 07:06:23,6.8,20,13.6800,5040,4/19/2020 07:06:51,4890,4/19/2020 07:00:02,4989,13.2,35.41,35.41,35.41,35.41,4/19/2020 07:06:59,4/19/2020 07:06:59,4/19/2020 07:06:59,4/19/2020 07:06:59,35.09,35.09,4/19/2020 07:11:49,4/19/2020 07:11:49,33.48,33.48,33.48,33.48,4/19/2020 07:00:09,4/19/2020 07:00:09,4/19/2020 07:00:09,4/19/2020 07:00:09,33.88,33.87,4/19/2020 07:00:20,4/19/2020 07:00:19,34.7,34.7,34.7,34.7,34.64,34.64,0.347,0.346,0.346,0.346,0.323,0.322,56
19APR2020:07:30:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.5,35.70,35.61,37.95,37.91,4/19/2020 07:29:47,4/19/2020 07:29:47,4/19/2020 07:28:14,4/19/2020 07:28:14,35.91,35.86,4/19/2020 07:28:05,4/19/2020 07:28:05,33.82,33.72,34.68,34.70,4/19/2020 07:15:38,4/19/2020 07:15:38,4/19/2020 07:15:01,4/19/2020 07:15:01,34.34,34.28,4/19/2020 07:15:37,4/19/2020 07:15:37,34.99,34.90,36.28,36.26,35.33,35.27,0.3280,0.3370,0.8670,0.8530,0.3370,0.3370,390,503,19APR2020:07:24:50,11.2,4/19/2020 07:18:32,5.7,23,19.3000,5430,4/19/2020 07:20:46,5010,4/19/2020 07:15:01,5305,13.6,36.64,36.63,36.64,36.64,4/19/2020 07:28:16,4/19/2020 07:28:15,4/19/2020 07:28:15,4/19/2020 07:28:15,35.8,35.8,4/19/2020 07:28:13,4/19/2020 07:28:13,34.41,34.41,34.42,34.42,4/19/2020 07:15:40,4/19/2020 07:15:40,4/19/2020 07:15:40,4/19/2020 07:15:40,34.49,34.49,4/19/2020 07:15:55,4/19/2020 07:15:54,35.59,35.6,35.6,35.6,35.28,35.28,0.551,0.551,0.55,0.55,0.327,0.327,56
19APR2020:07:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.5,35.90,35.84,38.48,38.53,4/19/2020 07:43:36,4/19/2020 07:40:16,4/19/2020 07:38:56,4/19/2020 07:38:56,36.28,36.23,4/19/2020 07:40:15,4/19/2020 07:40:15,34.44,34.41,36.01,35.97,4/19/2020 07:33:40,4/19/2020 07:33:40,4/19/2020 07:42:54,4/19/2020 07:42:54,35.09,35.03,4/19/2020 07:33:40,4/19/2020 07:33:40,35.40,35.34,37.26,37.24,35.80,35.74,0.2670,0.2670,0.5990,0.6150,0.2230,0.2230,514,598,19APR2020:07:39:47,11.4,4/19/2020 07:30:08,5.5,12,26.5900,5430,4/19/2020 07:31:48,5370,4/19/2020 07:30:02,5393,14.7,36.95,36.95,36.95,36.96,4/19/2020 07:38:59,4/19/2020 07:39:34,4/19/2020 07:38:59,4/19/2020 07:38:58,36.17,36.17,4/19/2020 07:41:15,4/19/2020 07:41:15,35.67,35.67,35.67,35.67,4/19/2020 07:42:59,4/19/2020 07:42:58,4/19/2020 07:42:58,4/19/2020 07:42:58,35.24,35.24,4/19/2020 07:33:58,4/19/2020 07:33:57,36.3,36.3,36.3,36.3,35.77,35.77,0.3,0.3,0.3,0.3,0.191,0.191,56
19APR2020:08:00:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.8,35.94,35.85,38.08,38.14,4/19/2020 07:46:44,4/19/2020 07:46:44,4/19/2020 07:49:29,4/19/2020 07:49:31,36.28,36.23,4/19/2020 07:46:44,4/19/2020 07:46:44,34.37,34.27,34.70,34.70,4/19/2020 07:59:30,4/19/2020 07:59:30,4/19/2020 07:58:14,4/19/2020 07:58:14,34.71,34.66,4/19/2020 07:59:35,4/19/2020 07:59:35,35.25,35.17,36.42,36.43,35.60,35.55,0.2640,0.2740,0.8830,0.8850,0.2880,0.2880,339,603,19APR2020:07:45:18,10.3,4/19/2020 07:45:59,5.6,18,24.8500,5430,4/19/2020 07:58:30,5370,4/19/2020 07:45:02,5389,14.7,36.77,36.76,36.75,36.74,4/19/2020 07:45:01,4/19/2020 07:45:01,4/19/2020 07:45:01,4/19/2020 07:45:01,36.15,36.15,4/19/2020 07:47:13,4/19/2020 07:47:13,34.73,34.73,34.73,34.73,4/19/2020 07:58:21,4/19/2020 07:58:21,4/19/2020 07:58:20,4/19/2020 07:58:20,34.96,34.96,4/19/2020 07:59:49,4/19/2020 07:59:48,35.83,35.83,35.83,35.83,35.59,35.59,0.528,0.528,0.528,0.528,0.266,0.267,56
19APR2020:08:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.6,35.27,35.18,36.19,36.21,4/19/2020 08:01:03,4/19/2020 08:01:04,4/19/2020 08:01:05,4/19/2020 08:01:06,35.53,35.48,4/19/2020 08:00:43,4/19/2020 08:00:43,34.25,34.17,34.78,34.81,4/19/2020 08:13:17,4/19/2020 08:13:16,4/19/2020 08:12:09,4/19/2020 08:03:04,34.49,34.44,4/19/2020 08:09:35,4/19/2020 08:09:35,34.75,34.65,35.48,35.51,35.01,34.96,0.2450,0.2450,0.3150,0.3150,0.2450,0.2450,185,235,19APR2020:08:01:55,9.4,4/19/2020 08:13:30,4.3,15,21.6200,5400,4/19/2020 08:00:01,5370,4/19/2020 08:00:03,5391,14.7,35.66,35.66,35.66,35.66,4/19/2020 08:01:10,4/19/2020 08:01:10,4/19/2020 08:01:10,4/19/2020 08:01:09,35.48,35.48,4/19/2020 08:01:12,4/19/2020 08:01:12,34.61,34.61,34.61,34.6,4/19/2020 08:12:16,4/19/2020 08:12:16,4/19/2020 08:12:15,4/19/2020 08:12:15,34.59,34.59,4/19/2020 08:09:57,4/19/2020 08:09:56,35.1,35.1,35.1,35.1,34.99,34.99,0.212,0.212,0.212,0.212,0.231,0.231,56
19APR2020:08:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.5,34.99,34.91,36.98,37.07,4/19/2020 08:29:24,4/19/2020 08:29:24,4/19/2020 08:29:37,4/19/2020 08:29:38,35.24,35.18,4/19/2020 08:29:25,4/19/2020 08:29:25,34.01,33.92,34.78,34.79,4/19/2020 08:21:24,4/19/2020 08:21:24,4/19/2020 08:19:51,4/19/2020 08:24:40,34.34,34.29,4/19/2020 08:15:26,4/19/2020 08:15:26,34.54,34.45,35.86,35.90,34.85,34.80,0.2110,0.2160,0.5360,0.5390,0.2070,0.2070,278,378,19APR2020:08:23:32,10.1,4/19/2020 08:15:45,4.5,5,20.7000,5400,4/19/2020 08:15:01,5370,4/19/2020 08:15:02,5391,14.7,35.92,35.91,35.91,35.92,4/19/2020 08:29:41,4/19/2020 08:29:41,4/19/2020 08:29:41,4/19/2020 08:29:40,35.18,35.18,4/19/2020 08:29:47,4/19/2020 08:29:47,34.57,34.57,34.57,34.57,4/19/2020 08:20:43,4/19/2020 08:20:43,4/19/2020 08:20:42,4/19/2020 08:20:42,34.45,34.45,4/19/2020 08:21:44,4/19/2020 08:21:43,35.19,35.19,35.19,35.19,34.82,34.82,0.332,0.332,0.332,0.332,0.182,0.183,56
19APR2020:08:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,34.3,34.70,34.60,36.49,36.52,4/19/2020 08:40:03,4/19/2020 08:40:02,4/19/2020 08:35:18,4/19/2020 08:35:16,35.01,34.96,4/19/2020 08:40:04,4/19/2020 08:40:04,33.87,33.80,34.36,34.44,4/19/2020 08:44:15,4/19/2020 08:44:14,4/19/2020 08:45:00,4/19/2020 08:45:00,34.26,34.21,4/19/2020 08:44:12,4/19/2020 08:44:12,34.30,34.23,35.49,35.56,34.64,34.58,0.1500,0.1490,0.5100,0.5020,0.1240,0.1240,328,490,19APR2020:08:33:05,10.5,4/19/2020 08:31:31,6.4,353,14.4000,5400,4/19/2020 08:30:01,5370,4/19/2020 08:30:02,5390,14.7,35.43,35.43,35.43,35.43,4/19/2020 08:36:37,4/19/2020 08:36:37,4/19/2020 08:36:37,4/19/2020 08:36:37,35.1,35.09,4/19/2020 08:30:01,4/19/2020 08:30:01,34.27,34.26,34.26,34.26,4/19/2020 08:45:00,4/19/2020 08:45:00,4/19/2020 08:45:00,4/19/2020 08:45:00,34.31,34.3,4/19/2020 08:44:34,4/19/2020 08:44:34,34.91,34.9,34.9,34.9,34.62,34.62,0.274,0.273,0.274,0.274,0.112,0.112,56
19APR2020:09:00:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.9,34.44,34.37,34.99,35.01,4/19/2020 08:45:41,4/19/2020 08:45:45,4/19/2020 08:47:10,4/19/2020 08:47:09,34.71,34.66,4/19/2020 08:45:47,4/19/2020 08:45:47,33.66,33.56,33.84,33.91,4/19/2020 08:52:50,4/19/2020 08:52:50,4/19/2020 08:48:55,4/19/2020 08:48:55,33.96,33.91,4/19/2020 08:52:49,4/19/2020 08:52:49,34.03,33.93,34.33,34.38,34.33,34.28,0.1650,0.1630,0.1980,0.1970,0.1710,0.1710,236,368,19APR2020:08:59:58,11.8,4/19/2020 08:53:53,8.2,343,11.4700,5400,4/19/2020 08:45:02,5370,4/19/2020 08:45:01,5388,14.7,34.58,34.58,34.58,34.58,4/19/2020 08:47:15,4/19/2020 08:47:14,4/19/2020 08:47:14,4/19/2020 08:47:14,34.6,34.6,4/19/2020 08:50:44,4/19/2020 08:50:43,33.86,33.86,33.86,33.86,4/19/2020 08:49:02,4/19/2020 08:49:01,4/19/2020 08:49:01,4/19/2020 08:49:01,33.97,33.97,4/19/2020 08:53:10,4/19/2020 08:53:09,34.17,34.17,34.17,34.17,34.31,34.31,0.144,0.144,0.144,0.145,0.146,0.147,55
19APR2020:09:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.3,34.25,34.19,35.21,35.26,4/19/2020 09:00:26,4/19/2020 09:00:33,4/19/2020 09:02:27,4/19/2020 09:02:27,34.63,34.58,4/19/2020 09:00:28,4/19/2020 09:00:28,32.95,32.86,33.38,33.44,4/19/2020 09:12:30,4/19/2020 09:12:30,4/19/2020 09:12:11,4/19/2020 09:12:14,33.29,33.23,4/19/2020 09:12:35,4/19/2020 09:12:35,33.65,33.57,34.40,34.46,33.96,33.91,0.3200,0.3230,0.4510,0.4520,0.3340,0.3340,256,409,19APR2020:09:00:07,10.5,4/19/2020 09:10:14,6.6,351,14.9800,5430,4/19/2020 09:13:55,5340,4/19/2020 09:08:47,5385,14.7,34.54,34.54,34.54,34.54,4/19/2020 09:04:24,4/19/2020 09:04:23,4/19/2020 09:04:23,4/19/2020 09:04:23,34.48,34.48,4/19/2020 09:00:55,4/19/2020 09:00:54,33.27,33.27,33.27,33.27,4/19/2020 09:12:20,4/19/2020 09:12:20,4/19/2020 09:12:20,4/19/2020 09:12:20,33.36,33.36,4/19/2020 09:13:01,4/19/2020 09:13:00,34.03,34.03,34.03,34.03,33.94,33.94,0.366,0.366,0.366,0.366,0.323,0.323,55
19APR2020:09:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.5,34.32,34.34,35.56,35.58,4/19/2020 09:29:04,4/19/2020 09:29:04,4/19/2020 09:22:58,4/19/2020 09:22:58,34.71,34.66,4/19/2020 09:27:22,4/19/2020 09:27:22,33.17,33.08,33.89,33.89,4/19/2020 09:15:07,4/19/2020 09:15:07,4/19/2020 09:19:53,4/19/2020 09:19:53,33.44,33.38,4/19/2020 09:15:04,4/19/2020 09:15:04,33.73,33.67,34.47,34.48,34.07,34.02,0.2710,0.2860,0.3440,0.3420,0.3110,0.3110,355,649,19APR2020:09:25:55,9.9,4/19/2020 09:24:36,3.3,30,33.9700,5400,4/19/2020 09:15:03,5340,4/19/2020 09:20:29,5378,14.7,34.63,34.64,34.63,34.63,4/19/2020 09:23:10,4/19/2020 09:23:10,4/19/2020 09:23:09,4/19/2020 09:23:09,34.6,34.6,4/19/2020 09:30:00,4/19/2020 09:30:00,33.53,33.53,33.53,33.54,4/19/2020 09:15:01,4/19/2020 09:15:01,4/19/2020 09:15:01,4/19/2020 09:15:01,33.47,33.47,4/19/2020 09:15:33,4/19/2020 09:15:32,34.08,34.08,34.08,34.08,34.03,34.03,0.24,0.24,0.24,0.24,0.3,0.3,55
19APR2020:09:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.9,34.99,34.98,36.87,36.90,4/19/2020 09:36:14,4/19/2020 09:36:17,4/19/2020 09:34:20,4/19/2020 09:34:20,35.23,35.18,4/19/2020 09:36:17,4/19/2020 09:36:17,33.58,33.48,33.75,33.77,4/19/2020 09:41:03,4/19/2020 09:41:03,4/19/2020 09:44:18,4/19/2020 09:41:02,33.89,33.83,4/19/2020 09:44:07,4/19/2020 09:44:07,34.16,34.09,34.95,34.93,34.48,34.43,0.3080,0.3230,0.7110,0.7070,0.3040,0.3040,309,429,19APR2020:09:39:50,13.8,4/19/2020 09:44:11,3.9,66,49.2600,5430,4/19/2020 09:34:11,5340,4/19/2020 09:31:55,5373,14.6,35.53,35.53,35.53,35.54,4/19/2020 09:34:19,4/19/2020 09:34:18,4/19/2020 09:34:18,4/19/2020 09:34:18,34.98,34.98,4/19/2020 09:36:35,4/19/2020 09:36:34,33.75,33.75,33.75,33.74,4/19/2020 09:44:24,4/19/2020 09:44:24,4/19/2020 09:44:24,4/19/2020 09:44:24,33.95,33.95,4/19/2020 09:44:28,4/19/2020 09:44:27,34.54,34.54,34.54,34.54,34.47,34.47,0.442,0.442,0.443,0.443,0.283,0.284,55
19APR2020:10:00:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.6,34.37,34.33,36.15,36.19,4/19/2020 09:54:54,4/19/2020 09:54:54,4/19/2020 09:59:43,4/19/2020 09:59:43,34.71,34.66,4/19/2020 09:54:55,4/19/2020 09:54:55,33.19,33.11,33.65,33.66,4/19/2020 09:57:16,4/19/2020 09:57:16,4/19/2020 09:57:56,4/19/2020 09:57:54,33.44,33.39,4/19/2020 09:57:30,4/19/2020 09:57:30,33.67,33.61,34.56,34.58,34.03,33.98,0.2240,0.2300,0.5090,0.5110,0.2200,0.2200,359,992,19APR2020:09:59:54,13.2,4/19/2020 09:48:01,3.6,29,53.7900,5400,4/19/2020 09:45:05,5340,4/19/2020 09:45:40,5375,14.6,34.82,34.82,34.82,34.83,4/19/2020 09:59:51,4/19/2020 09:59:51,4/19/2020 09:59:50,4/19/2020 09:59:50,34.58,34.58,4/19/2020 09:55:13,4/19/2020 09:55:12,33.58,33.58,33.58,33.58,4/19/2020 09:58:09,4/19/2020 09:58:09,4/19/2020 09:58:08,4/19/2020 09:58:03,33.56,33.56,4/19/2020 09:57:34,4/19/2020 09:57:33,34.1,34.1,34.1,34.1,34,34,0.28,0.28,0.28,0.281,0.198,0.198,55
19APR2020:10:15:00,15min,Peter Sinks,UCC,270,34.5,35.8,34.3,35.35,35.40,38.62,38.57,4/19/2020 10:08:58,4/19/2020 10:08:59,4/19/2020 10:01:17,4/19/2020 10:01:18,35.53,35.48,4/19/2020 10:08:58,4/19/2020 10:08:58,33.35,33.45,34.85,34.83,4/19/2020 10:01:22,4/19/2020 10:01:22,4/19/2020 10:07:11,4/19/2020 10:07:11,33.89,33.84,4/19/2020 10:01:23,4/19/2020 10:01:23,34.22,34.24,36.57,36.59,34.78,34.73,0.3880,0.3700,0.8570,0.8790,0.3530,0.3530,895,1045,19APR2020:10:15:00,17.1,4/19/2020 10:13:06,6.0,8,27.0500,5400,4/19/2020 10:00:01,5190,4/19/2020 10:11:08,5314,14.3,36.29,36.29,36.29,36.29,4/19/2020 10:04:20,4/19/2020 10:04:20,4/19/2020 10:04:20,4/19/2020 10:04:19,35.31,35.31,4/19/2020 10:09:22,4/19/2020 10:09:22,34.48,34.48,34.48,34.48,4/19/2020 10:02:42,4/19/2020 10:02:42,4/19/2020 10:02:42,4/19/2020 10:02:41,34.1,34.1,4/19/2020 10:01:37,4/19/2020 10:01:36,35.4,35.4,35.4,35.4,34.75,34.75,0.456,0.456,0.455,0.455,0.347,0.347,55
19APR2020:10:30:00,15min,Peter Sinks,UCC,270,34.8,36.2,34.9,35.62,35.59,37.91,37.92,4/19/2020 10:29:27,4/19/2020 10:29:27,4/19/2020 10:29:50,4/19/2020 10:29:50,35.91,35.86,4/19/2020 10:29:38,4/19/2020 10:29:38,33.93,33.94,35.66,35.58,4/19/2020 10:22:14,4/19/2020 10:22:14,4/19/2020 10:15:25,4/19/2020 10:15:25,34.56,34.51,4/19/2020 10:22:09,4/19/2020 10:22:09,34.61,34.58,36.90,36.93,35.11,35.05,0.3470,0.3410,0.3720,0.3760,0.3190,0.3190,844,1049,19APR2020:10:15:08,17.1,4/19/2020 10:29:21,9.7,4,13.5500,5280,4/19/2020 10:19:20,5190,4/19/2020 10:15:03,5240,14.3,36.55,36.55,36.55,36.56,4/19/2020 10:29:57,4/19/2020 10:29:56,4/19/2020 10:29:56,4/19/2020 10:29:56,35.82,35.82,4/19/2020 10:29:54,4/19/2020 10:29:54,35.19,35.19,35.19,35.2,4/19/2020 10:20:47,4/19/2020 10:20:47,4/19/2020 10:20:47,4/19/2020 10:20:46,34.59,34.59,4/19/2020 10:22:27,4/19/2020 10:22:26,35.75,35.75,35.75,35.75,35.06,35.06,0.222,0.222,0.223,0.224,0.291,0.292,55
19APR2020:10:45:00,15min,Peter Sinks,UCC,270,35.9,37.4,35.6,37.31,37.42,39.31,39.34,4/19/2020 10:40:29,4/19/2020 10:40:29,4/19/2020 10:40:44,4/19/2020 10:40:44,37.41,37.36,4/19/2020 10:40:30,4/19/2020 10:40:30,34.76,34.70,35.98,36.11,4/19/2020 10:30:13,4/19/2020 10:30:15,4/19/2020 10:30:15,4/19/2020 10:30:15,35.39,35.33,4/19/2020 10:30:17,4/19/2020 10:30:17,35.67,35.67,37.63,37.66,36.23,36.18,0.4650,0.4830,0.7170,0.7060,0.4450,0.4450,928,1039,19APR2020:10:44:42,19.1,4/19/2020 10:31:48,7.9,3,31.6200,5310,4/19/2020 10:40:27,5190,4/19/2020 10:31:45,5245,14.3,37.78,37.77,37.77,37.78,4/19/2020 10:40:57,4/19/2020 10:40:56,4/19/2020 10:40:56,4/19/2020 10:40:56,37.08,37.09,4/19/2020 10:40:55,4/19/2020 10:40:54,35.61,35.62,35.61,35.61,4/19/2020 10:30:26,4/19/2020 10:30:26,4/19/2020 10:30:26,4/19/2020 10:30:25,35.55,35.55,4/19/2020 10:30:34,4/19/2020 10:30:33,36.65,36.65,36.65,36.66,36.18,36.18,0.514,0.513,0.514,0.515,0.41,0.411,55
19APR2020:11:00:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.9,37.31,37.33,39.53,39.62,4/19/2020 10:48:24,4/19/2020 10:48:24,4/19/2020 10:46:57,4/19/2020 10:46:57,37.64,37.58,4/19/2020 10:48:32,4/19/2020 10:48:32,35.11,35.15,36.11,36.05,4/19/2020 10:54:25,4/19/2020 10:54:25,4/19/2020 10:52:14,4/19/2020 10:52:14,35.76,35.71,4/19/2020 10:51:42,4/19/2020 10:51:42,36.07,36.07,37.93,37.89,36.61,36.56,0.4770,0.4750,0.8870,0.8970,0.4350,0.4350,842,1101,19APR2020:10:56:02,13.8,4/19/2020 10:50:59,6.6,24,41.1100,5280,4/19/2020 10:46:06,5190,4/19/2020 10:45:44,5246,14.3,37.89,37.9,37.89,37.89,4/19/2020 10:47:58,4/19/2020 10:47:58,4/19/2020 10:47:58,4/19/2020 10:47:57,37.5,37.5,4/19/2020 10:48:45,4/19/2020 10:48:45,35.89,35.89,35.89,35.89,4/19/2020 10:52:43,4/19/2020 10:52:43,4/19/2020 10:52:42,4/19/2020 10:51:38,35.86,35.86,4/19/2020 10:51:50,4/19/2020 10:51:49,36.99,36.99,36.99,36.99,36.59,36.59,0.539,0.54,0.539,0.538,0.418,0.418,55
19APR2020:11:15:00,15min,Peter Sinks,UCC,270,35.5,36.7,35.4,35.96,35.92,38.81,38.89,4/19/2020 11:01:20,4/19/2020 11:13:31,4/19/2020 11:13:56,4/19/2020 11:13:53,36.28,36.23,4/19/2020 11:00:06,4/19/2020 11:00:06,34.71,34.65,35.58,35.55,4/19/2020 11:09:23,4/19/2020 11:09:23,4/19/2020 11:00:46,4/19/2020 11:00:47,35.16,35.11,4/19/2020 11:09:28,4/19/2020 11:09:28,35.32,35.29,37.07,37.08,35.77,35.72,0.2700,0.2730,0.7160,0.7420,0.2360,0.2360,667,887,19APR2020:11:02:06,13.2,4/19/2020 11:07:33,6.6,14,26.5000,5280,4/19/2020 11:00:54,5220,4/19/2020 11:00:01,5248,14.3,37.13,37.12,37.13,37.13,4/19/2020 11:14:00,4/19/2020 11:14:00,4/19/2020 11:13:59,4/19/2020 11:13:59,36.32,36.32,4/19/2020 11:00:01,4/19/2020 11:00:01,35.56,35.56,35.56,35.56,4/19/2020 11:01:10,4/19/2020 11:01:09,4/19/2020 11:01:09,4/19/2020 11:01:09,35.24,35.24,4/19/2020 11:11:49,4/19/2020 11:11:48,36.19,36.19,36.19,36.19,35.75,35.75,0.367,0.367,0.367,0.367,0.221,0.221,55
19APR2020:11:30:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.8,36.64,36.61,39.34,39.46,4/19/2020 11:22:31,4/19/2020 11:29:57,4/19/2020 11:22:51,4/19/2020 11:22:51,37.03,36.98,4/19/2020 11:22:34,4/19/2020 11:22:34,35.13,35.06,35.88,35.83,4/19/2020 11:18:37,4/19/2020 11:18:32,4/19/2020 11:27:27,4/19/2020 11:27:26,35.54,35.49,4/19/2020 11:18:37,4/19/2020 11:18:37,35.84,35.79,37.48,37.48,36.25,36.19,0.3050,0.3160,0.7380,0.7550,0.2920,0.2920,564,743,19APR2020:11:29:50,16.0,4/19/2020 11:19:50,5.8,16,35.9700,5280,4/19/2020 11:15:02,5190,4/19/2020 11:18:17,5249,14.3,37.86,37.86,37.86,37.87,4/19/2020 11:22:57,4/19/2020 11:22:57,4/19/2020 11:22:56,4/19/2020 11:22:56,36.92,36.92,4/19/2020 11:22:57,4/19/2020 11:22:57,35.76,35.76,35.76,35.76,4/19/2020 11:27:18,4/19/2020 11:27:17,4/19/2020 11:27:17,4/19/2020 11:27:17,35.74,35.74,4/19/2020 11:18:59,4/19/2020 11:18:59,36.64,36.64,36.64,36.64,36.2,36.2,0.444,0.443,0.444,0.445,0.254,0.254,55
19APR2020:11:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.7,37.07,37.10,39.17,39.22,4/19/2020 11:43:43,4/19/2020 11:43:41,4/19/2020 11:39:18,4/19/2020 11:39:17,37.19,37.13,4/19/2020 11:30:12,4/19/2020 11:30:12,34.95,34.96,35.90,35.95,4/19/2020 11:36:21,4/19/2020 11:36:21,4/19/2020 11:36:07,4/19/2020 11:33:03,35.54,35.48,4/19/2020 11:36:20,4/19/2020 11:36:20,35.97,35.95,37.50,37.51,36.42,36.36,0.3800,0.3910,0.7520,0.7370,0.3510,0.3510,568,745,19APR2020:11:30:10,11.4,4/19/2020 11:31:46,3.8,12,71.9500,5310,4/19/2020 11:38:58,5220,4/19/2020 11:30:23,5254,14.2,37.62,37.62,37.62,37.62,4/19/2020 11:39:24,4/19/2020 11:39:24,4/19/2020 11:39:23,4/19/2020 11:39:22,37.02,37.02,4/19/2020 11:44:10,4/19/2020 11:44:09,35.66,35.66,35.66,35.66,4/19/2020 11:36:12,4/19/2020 11:36:12,4/19/2020 11:36:12,4/19/2020 11:36:11,35.69,35.69,4/19/2020 11:36:31,4/19/2020 11:36:30,36.74,36.74,36.74,36.74,36.4,36.4,0.464,0.463,0.464,0.465,0.33,0.33,55
19APR2020:12:00:00,15min,Peter Sinks,UCC,270,36.5,37.6,36.0,37.27,37.37,39.34,39.42,4/19/2020 11:54:59,4/19/2020 11:54:59,4/19/2020 11:54:31,4/19/2020 11:54:31,37.56,37.51,4/19/2020 11:59:38,4/19/2020 11:59:38,35.35,35.33,35.88,35.85,4/19/2020 11:48:01,4/19/2020 11:48:01,4/19/2020 11:46:42,4/19/2020 11:46:42,35.91,35.86,4/19/2020 11:48:05,4/19/2020 11:48:05,36.25,36.24,37.78,37.76,36.69,36.64,0.3700,0.3720,0.6900,0.6920,0.3200,0.3200,590,815,19APR2020:11:59:44,16.0,4/19/2020 11:57:13,4.4,32,53.9400,5310,4/19/2020 11:49:05,5190,4/19/2020 11:57:16,5252,14.3,37.86,37.86,37.86,37.86,4/19/2020 11:54:36,4/19/2020 11:54:36,4/19/2020 11:54:35,4/19/2020 11:54:35,37.4,37.4,4/19/2020 11:59:54,4/19/2020 11:59:53,35.86,35.86,35.86,35.86,4/19/2020 11:46:52,4/19/2020 11:46:52,4/19/2020 11:46:52,4/19/2020 11:46:51,36.17,36.17,4/19/2020 11:48:12,4/19/2020 11:48:11,37,37,37,37,36.65,36.65,0.411,0.411,0.411,0.412,0.28,0.28,55
19APR2020:12:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,36.2,37.12,37.10,39.47,39.44,4/19/2020 12:04:15,4/19/2020 12:01:53,4/19/2020 12:05:13,4/19/2020 12:05:13,37.56,37.51,4/19/2020 12:04:21,4/19/2020 12:04:21,35.25,35.21,36.54,36.56,4/19/2020 12:13:38,4/19/2020 12:13:38,4/19/2020 12:02:45,4/19/2020 12:00:41,35.84,35.79,4/19/2020 12:13:37,4/19/2020 12:13:37,36.25,36.23,37.93,37.96,36.70,36.64,0.3750,0.3750,0.7340,0.7320,0.3290,0.3290,610,773,19APR2020:12:09:01,14.2,4/19/2020 12:14:35,4.5,12,44.3300,5310,4/19/2020 12:04:20,5190,4/19/2020 12:14:34,5252,14.2,37.9,37.9,37.9,37.9,4/19/2020 12:04:25,4/19/2020 12:04:24,4/19/2020 12:04:24,4/19/2020 12:04:24,37.36,37.36,4/19/2020 12:00:01,4/19/2020 12:00:01,36.35,36.35,36.35,36.34,4/19/2020 12:02:51,4/19/2020 12:02:51,4/19/2020 12:02:50,4/19/2020 12:02:50,36.05,36.05,4/19/2020 12:14:00,4/19/2020 12:14:00,37.09,37.09,37.09,37.09,36.68,36.68,0.407,0.406,0.407,0.408,0.311,0.311,55
19APR2020:12:30:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.8,36.76,36.76,39.03,39.15,4/19/2020 12:21:38,4/19/2020 12:21:40,4/19/2020 12:28:23,4/19/2020 12:28:23,37.04,36.98,4/19/2020 12:21:44,4/19/2020 12:21:44,35.15,35.11,35.84,35.81,4/19/2020 12:26:25,4/19/2020 12:26:25,4/19/2020 12:18:13,4/19/2020 12:18:13,35.61,35.56,4/19/2020 12:26:24,4/19/2020 12:26:24,36.00,35.95,37.53,37.54,36.42,36.37,0.2920,0.2850,0.8390,0.8480,0.2460,0.2460,650,838,19APR2020:12:20:30,15.6,4/19/2020 12:15:16,7.5,15,25.7000,5280,4/19/2020 12:17:09,5190,4/19/2020 12:15:17,5248,14.3,37.55,37.54,37.55,37.55,4/19/2020 12:21:51,4/19/2020 12:21:51,4/19/2020 12:21:51,4/19/2020 12:21:51,36.85,36.85,4/19/2020 12:22:01,4/19/2020 12:22:00,35.86,35.86,35.86,35.86,4/19/2020 12:17:47,4/19/2020 12:17:46,4/19/2020 12:17:46,4/19/2020 12:17:46,35.79,35.79,4/19/2020 12:26:33,4/19/2020 12:26:33,36.76,36.76,36.76,36.76,36.39,36.39,0.389,0.389,0.389,0.389,0.211,0.212,55
19APR2020:12:45:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.3,37.31,37.34,39.66,39.68,4/19/2020 12:42:14,4/19/2020 12:42:14,4/19/2020 12:36:58,4/19/2020 12:36:58,37.56,37.51,4/19/2020 12:42:16,4/19/2020 12:42:16,35.35,35.35,36.53,36.52,4/19/2020 12:44:23,4/19/2020 12:44:23,4/19/2020 12:38:16,4/19/2020 12:38:16,35.91,35.86,4/19/2020 12:44:18,4/19/2020 12:44:18,36.29,36.29,37.89,37.87,36.75,36.70,0.3870,0.3980,0.8060,0.8240,0.3420,0.3420,659,853,19APR2020:12:36:42,15.1,4/19/2020 12:38:15,4.6,48,53.2300,5280,4/19/2020 12:30:01,5190,4/19/2020 12:38:14,5254,14.3,37.79,37.78,37.79,37.79,4/19/2020 12:31:25,4/19/2020 12:31:25,4/19/2020 12:31:24,4/19/2020 12:31:24,37.3,37.3,4/19/2020 12:41:51,4/19/2020 12:41:50,36.48,36.47,36.48,36.48,4/19/2020 12:37:54,4/19/2020 12:37:54,4/19/2020 12:37:54,4/19/2020 12:37:53,36.05,36.05,4/19/2020 12:44:34,4/19/2020 12:44:33,37.08,37.08,37.08,37.08,36.73,36.73,0.316,0.315,0.315,0.316,0.32,0.32,55
19APR2020:13:00:00,15min,Peter Sinks,UCC,270,36.1,37.9,35.8,37.67,37.63,39.63,39.66,4/19/2020 12:53:20,4/19/2020 12:53:20,4/19/2020 12:54:55,4/19/2020 12:54:55,37.64,37.58,4/19/2020 12:53:19,4/19/2020 12:53:19,35.01,34.98,36.39,36.33,4/19/2020 12:48:41,4/19/2020 12:48:41,4/19/2020 12:57:50,4/19/2020 12:57:47,35.54,35.48,4/19/2020 12:48:41,4/19/2020 12:48:41,35.94,35.90,38.02,37.98,36.38,36.33,0.4550,0.4650,0.6910,0.6950,0.4130,0.4130,640,785,19APR2020:12:59:32,12.3,4/19/2020 12:49:40,5.4,26,25.2600,5280,4/19/2020 12:45:35,5220,4/19/2020 12:45:03,5251,14.3,38.22,38.22,38.22,38.21,4/19/2020 12:53:23,4/19/2020 12:53:23,4/19/2020 12:53:23,4/19/2020 12:53:23,37.49,37.5,4/19/2020 12:53:45,4/19/2020 12:53:45,36.01,36.01,36,36,4/19/2020 12:57:56,4/19/2020 12:57:56,4/19/2020 12:57:56,4/19/2020 12:57:56,35.59,35.59,4/19/2020 12:49:04,4/19/2020 12:49:03,36.96,36.96,36.96,36.96,36.36,36.36,0.376,0.376,0.376,0.376,0.388,0.388,55
19APR2020:13:15:00,15min,Peter Sinks,UCC,270,36.8,39.2,36.4,38.87,38.99,41.66,41.61,4/19/2020 13:12:59,4/19/2020 13:12:59,4/19/2020 13:11:54,4/19/2020 13:11:54,39.06,39.01,4/19/2020 13:12:59,4/19/2020 13:12:59,35.62,35.62,36.56,36.52,4/19/2020 13:07:40,4/19/2020 13:07:40,4/19/2020 13:04:09,4/19/2020 13:04:09,36.36,36.31,4/19/2020 13:07:39,4/19/2020 13:07:39,36.61,36.60,38.18,38.10,37.11,37.06,0.6170,0.6760,1.1290,1.1120,0.6400,0.6400,885,1159,19APR2020:13:10:55,11.4,4/19/2020 13:02:07,5.4,40,24.7200,5310,4/19/2020 13:11:51,5220,4/19/2020 13:00:05,5250,14.2,39.57,39.57,39.57,39.57,4/19/2020 13:11:59,4/19/2020 13:11:59,4/19/2020 13:11:58,4/19/2020 13:11:58,38.87,38.87,4/19/2020 13:13:18,4/19/2020 13:13:17,36.45,36.46,36.45,36.44,4/19/2020 13:07:54,4/19/2020 13:07:54,4/19/2020 13:07:54,4/19/2020 13:07:54,36.39,36.39,4/19/2020 13:07:54,4/19/2020 13:07:53,37.37,37.37,37.37,37.37,37.07,37.07,0.796,0.796,0.795,0.795,0.627,0.627,55
19APR2020:13:30:00,15min,Peter Sinks,UCC,270,37.3,38.8,37.0,38.46,38.53,41.41,41.43,4/19/2020 13:17:51,4/19/2020 13:17:51,4/19/2020 13:18:49,4/19/2020 13:18:49,38.84,38.78,4/19/2020 13:17:52,4/19/2020 13:17:52,35.78,35.84,37.23,37.19,4/19/2020 13:19:47,4/19/2020 13:19:47,4/19/2020 13:27:06,4/19/2020 13:16:50,36.66,36.61,4/19/2020 13:19:47,4/19/2020 13:19:47,37.01,37.05,39.24,39.24,37.56,37.51,0.4200,0.4510,0.9500,0.9890,0.3830,0.3830,872,1011,19APR2020:13:15:44,11.6,4/19/2020 13:27:10,4.6,28,54.4900,5310,4/19/2020 13:15:24,5220,4/19/2020 13:16:02,5254,14.2,39.26,39.26,39.26,39.26,4/19/2020 13:18:52,4/19/2020 13:18:52,4/19/2020 13:18:52,4/19/2020 13:18:51,38.41,38.42,4/19/2020 13:18:02,4/19/2020 13:18:01,36.98,36.98,36.98,36.98,4/19/2020 13:27:14,4/19/2020 13:27:14,4/19/2020 13:27:14,4/19/2020 13:27:14,36.93,36.93,4/19/2020 13:20:13,4/19/2020 13:20:12,38.13,38.13,38.13,38.13,37.54,37.54,0.485,0.484,0.485,0.486,0.345,0.345,55
19APR2020:13:45:00,15min,Peter Sinks,UCC,270,37.3,39.2,36.9,38.69,38.65,41.21,41.25,4/19/2020 13:31:37,4/19/2020 13:31:35,4/19/2020 13:31:39,4/19/2020 13:31:39,38.84,38.78,4/19/2020 13:31:39,4/19/2020 13:31:39,36.21,36.18,37.26,37.23,4/19/2020 13:44:05,4/19/2020 13:44:05,4/19/2020 13:42:24,4/19/2020 13:42:24,36.89,36.83,4/19/2020 13:38:31,4/19/2020 13:38:31,37.06,37.04,39.34,39.35,37.49,37.43,0.4830,0.4950,0.7850,0.7800,0.4610,0.4610,551,796,19APR2020:13:32:33,9.0,4/19/2020 13:30:01,4.2,13,33.2600,5310,4/19/2020 13:31:22,5220,4/19/2020 13:30:02,5257,14.3,39.73,39.73,39.73,39.73,4/19/2020 13:31:45,4/19/2020 13:31:45,4/19/2020 13:31:45,4/19/2020 13:31:44,38.61,38.61,4/19/2020 13:32:05,4/19/2020 13:32:05,36.89,36.89,36.89,36.88,4/19/2020 13:42:26,4/19/2020 13:42:26,4/19/2020 13:42:26,4/19/2020 13:42:25,36.96,36.96,4/19/2020 13:40:01,4/19/2020 13:40:01,38.19,38.19,38.19,38.19,37.46,37.46,0.558,0.558,0.558,0.558,0.438,0.438,55
19APR2020:14:00:00,15min,Peter Sinks,UCC,270,36.9,38.3,36.6,38.18,38.01,40.28,40.31,4/19/2020 13:48:53,4/19/2020 13:48:52,4/19/2020 13:49:01,4/19/2020 13:49:01,38.01,37.96,4/19/2020 13:48:53,4/19/2020 13:48:53,35.94,35.92,36.88,36.83,4/19/2020 13:48:10,4/19/2020 13:48:11,4/19/2020 13:55:28,4/19/2020 13:55:28,36.36,36.31,4/19/2020 13:48:09,4/19/2020 13:48:09,36.76,36.71,38.11,38.10,37.11,37.06,0.3810,0.3750,0.7390,0.7460,0.2940,0.2940,398,484,19APR2020:13:45:01,10.5,4/19/2020 13:45:29,3.5,35,40.7500,5310,4/19/2020 13:48:34,5220,4/19/2020 13:45:26,5255,14.3,38.96,38.95,38.96,38.97,4/19/2020 13:49:00,4/19/2020 13:49:00,4/19/2020 13:49:00,4/19/2020 13:49:00,37.73,37.73,4/19/2020 13:49:09,4/19/2020 13:49:09,36.72,36.72,36.72,36.72,4/19/2020 13:46:22,4/19/2020 13:46:21,4/19/2020 13:46:21,4/19/2020 13:46:21,36.56,36.56,4/19/2020 13:48:22,4/19/2020 13:48:21,37.43,37.43,37.43,37.43,37.09,37.09,0.409,0.408,0.408,0.409,0.252,0.253,55
19APR2020:14:15:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.9,37.86,37.81,39.45,39.49,4/19/2020 14:03:47,4/19/2020 14:03:48,4/19/2020 14:04:58,4/19/2020 14:08:01,38.16,38.11,4/19/2020 14:03:53,4/19/2020 14:03:53,36.20,36.14,37.21,37.21,4/19/2020 14:00:30,4/19/2020 14:00:30,4/19/2020 14:00:01,4/19/2020 14:11:02,36.74,36.68,4/19/2020 14:00:28,4/19/2020 14:00:28,37.29,37.22,38.23,38.26,37.62,37.56,0.3110,0.3070,0.5370,0.5550,0.2620,0.2620,332,394,19APR2020:14:06:05,7.2,4/19/2020 14:07:05,3.3,34,82.1000,5310,4/19/2020 14:06:31,5220,4/19/2020 14:02:49,5258,14.3,38.49,38.49,38.49,38.49,4/19/2020 14:08:07,4/19/2020 14:08:07,4/19/2020 14:08:07,4/19/2020 14:08:06,37.95,37.95,4/19/2020 14:12:56,4/19/2020 14:12:55,36.99,36.99,36.99,37,4/19/2020 14:00:12,4/19/2020 14:00:11,4/19/2020 14:00:11,4/19/2020 14:00:11,36.89,36.89,4/19/2020 14:00:37,4/19/2020 14:00:37,37.74,37.74,37.74,37.74,37.58,37.58,0.325,0.325,0.325,0.324,0.24,0.239,55
19APR2020:14:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.8,37.94,37.89,38.95,39.03,4/19/2020 14:17:57,4/19/2020 14:18:54,4/19/2020 14:16:56,4/19/2020 14:16:56,38.24,38.18,4/19/2020 14:18:25,4/19/2020 14:18:25,36.09,36.04,36.62,36.57,4/19/2020 14:28:14,4/19/2020 14:28:14,4/19/2020 14:27:13,4/19/2020 14:27:13,36.66,36.61,4/19/2020 14:28:16,4/19/2020 14:28:16,37.24,37.16,37.91,37.92,37.54,37.49,0.3740,0.3750,0.5260,0.5480,0.3340,0.3340,300,342,19APR2020:14:26:56,8.1,4/19/2020 14:27:21,2.7,82,55.2600,5280,4/19/2020 14:15:01,5220,4/19/2020 14:17:41,5258,14.3,38.13,38.13,38.13,38.13,4/19/2020 14:19:27,4/19/2020 14:19:27,4/19/2020 14:19:27,4/19/2020 14:19:27,38.09,38.09,4/19/2020 14:18:47,4/19/2020 14:18:47,36.67,36.67,36.67,36.67,4/19/2020 14:27:17,4/19/2020 14:27:17,4/19/2020 14:27:17,4/19/2020 14:27:16,36.83,36.83,4/19/2020 14:28:35,4/19/2020 14:28:35,37.56,37.56,37.56,37.56,37.52,37.52,0.374,0.373,0.374,0.374,0.307,0.307,55
19APR2020:14:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.3,37.59,37.48,39.18,39.21,4/19/2020 14:30:17,4/19/2020 14:30:17,4/19/2020 14:43:06,4/19/2020 14:43:06,37.71,37.66,4/19/2020 14:30:17,4/19/2020 14:30:17,35.73,35.65,36.23,36.21,4/19/2020 14:41:59,4/19/2020 14:41:59,4/19/2020 14:38:05,4/19/2020 14:38:05,36.21,36.16,4/19/2020 14:42:03,4/19/2020 14:42:03,36.59,36.50,37.56,37.57,36.91,36.86,0.3490,0.3540,0.6300,0.6430,0.3170,0.3170,309,382,19APR2020:14:41:16,10.1,4/19/2020 14:34:27,4.4,32,62.6800,5310,4/19/2020 14:30:17,5220,4/19/2020 14:30:01,5253,14.3,38.06,38.06,38.06,38.06,4/19/2020 14:30:21,4/19/2020 14:30:21,4/19/2020 14:30:20,4/19/2020 14:30:20,37.59,37.59,4/19/2020 14:30:38,4/19/2020 14:30:38,36.28,36.28,36.28,36.28,4/19/2020 14:38:14,4/19/2020 14:38:14,4/19/2020 14:38:13,4/19/2020 14:38:13,36.37,36.36,4/19/2020 14:35:57,4/19/2020 14:35:56,37.06,37.06,37.06,37.06,36.9,36.9,0.399,0.398,0.399,0.399,0.3,0.299,55
19APR2020:15:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.9,37.19,37.16,38.14,38.14,4/19/2020 14:52:02,4/19/2020 14:52:02,4/19/2020 14:52:53,4/19/2020 14:52:53,37.41,37.36,4/19/2020 14:52:00,4/19/2020 14:52:00,35.44,35.37,35.94,35.89,4/19/2020 14:54:09,4/19/2020 14:54:09,4/19/2020 14:54:10,4/19/2020 14:54:10,35.91,35.86,4/19/2020 14:54:07,4/19/2020 14:54:07,36.29,36.23,36.96,36.93,36.65,36.60,0.3220,0.3250,0.4180,0.4190,0.2960,0.2960,415,897,19APR2020:14:58:07,9.6,4/19/2020 14:46:05,4.0,61,39.6700,5280,4/19/2020 14:45:21,5220,4/19/2020 14:45:03,5253,14.3,37.3,37.3,37.3,37.31,4/19/2020 14:52:56,4/19/2020 14:52:55,4/19/2020 14:52:55,4/19/2020 14:52:55,37.17,37.17,4/19/2020 14:52:18,4/19/2020 14:52:18,35.8,35.8,35.8,35.8,4/19/2020 14:54:17,4/19/2020 14:54:17,4/19/2020 14:54:17,4/19/2020 14:54:16,36.06,36.06,4/19/2020 14:54:26,4/19/2020 14:54:26,36.6,36.6,36.6,36.6,36.62,36.62,0.288,0.288,0.288,0.288,0.271,0.271,54
19APR2020:15:15:00,15min,Peter Sinks,UCC,270,34.9,37.1,31.8,37.08,37.09,37.16,37.17,4/19/2020 15:03:07,4/19/2020 15:00:22,4/19/2020 15:03:08,4/19/2020 15:03:08,37.41,37.36,4/19/2020 15:03:20,4/19/2020 15:03:20,31.74,31.61,31.40,31.40,4/19/2020 15:14:15,4/19/2020 15:14:33,4/19/2020 15:14:40,4/19/2020 15:14:40,31.94,31.89,4/19/2020 15:14:33,4/19/2020 15:14:33,34.77,34.68,34.66,34.66,35.05,35.00,1.7200,1.7320,1.8550,1.8520,1.7420,1.7420,168,386,19APR2020:15:00:01,20.6,4/19/2020 15:12:22,7.4,105,29.7300,5400,4/19/2020 15:08:29,5160,4/19/2020 15:12:32,5241,14.1,37.05,37.05,37.05,37.05,4/19/2020 15:03:21,4/19/2020 15:03:21,4/19/2020 15:03:21,4/19/2020 15:03:20,37.23,37.23,4/19/2020 15:03:35,4/19/2020 15:03:34,31.56,31.56,31.56,31.56,4/19/2020 15:14:47,4/19/2020 15:14:46,4/19/2020 15:14:46,4/19/2020 15:14:46,31.96,31.96,4/19/2020 15:15:00,4/19/2020 15:15:00,34.73,34.73,34.73,34.73,35.11,35.11,1.771,1.771,1.772,1.773,1.709,1.71,54
19APR2020:15:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.4,31.74,31.60,31.38,31.40,4/19/2020 15:15:01,4/19/2020 15:15:01,4/19/2020 15:15:01,4/19/2020 15:15:01,32.01,31.96,4/19/2020 15:15:01,4/19/2020 15:15:01,30.33,30.23,30.02,30.12,4/19/2020 15:29:00,4/19/2020 15:28:59,4/19/2020 15:29:17,4/19/2020 15:29:00,30.51,30.46,4/19/2020 15:29:01,4/19/2020 15:29:01,30.72,30.60,30.39,30.48,30.97,30.91,0.2920,0.2900,0.2710,0.2610,0.3020,0.3020,60,70,19APR2020:15:15:41,23.9,4/19/2020 15:15:54,10.2,131,12.0900,5310,4/19/2020 15:15:56,5130,4/19/2020 15:15:47,5172,13.9,31.57,31.57,31.57,31.57,4/19/2020 15:15:01,4/19/2020 15:15:01,4/19/2020 15:15:01,4/19/2020 15:15:01,31.96,31.96,4/19/2020 15:15:01,4/19/2020 15:15:04,30.21,30.21,30.21,30.21,4/19/2020 15:29:20,4/19/2020 15:29:20,4/19/2020 15:29:20,4/19/2020 15:29:19,30.58,30.58,4/19/2020 15:29:26,4/19/2020 15:29:25,30.56,30.56,30.56,30.56,30.96,30.96,0.29,0.289,0.289,0.288,0.319,0.318,54
19APR2020:15:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.48,30.36,30.08,30.18,4/19/2020 15:43:05,4/19/2020 15:43:00,4/19/2020 15:30:01,4/19/2020 15:30:01,30.74,30.69,4/19/2020 15:42:41,4/19/2020 15:42:41,30.05,29.94,29.79,29.86,4/19/2020 15:38:35,4/19/2020 15:38:35,4/19/2020 15:38:36,4/19/2020 15:38:38,30.22,30.16,4/19/2020 15:32:43,4/19/2020 15:32:43,30.28,30.16,29.91,29.98,30.49,30.44,0.0850,0.0870,0.0510,0.0480,0.1080,0.1080,69,78,19APR2020:15:38:41,11.6,4/19/2020 15:32:17,5.8,132,17.1500,5190,4/19/2020 15:30:16,5100,4/19/2020 15:43:57,5146,13.9,30.26,30.26,30.26,30.26,4/19/2020 15:30:01,4/19/2020 15:30:01,4/19/2020 15:30:01,4/19/2020 15:30:01,30.67,30.67,4/19/2020 15:43:15,4/19/2020 15:43:14,29.95,29.95,29.95,29.94,4/19/2020 15:38:44,4/19/2020 15:38:44,4/19/2020 15:38:44,4/19/2020 15:38:44,30.31,30.31,4/19/2020 15:33:59,4/19/2020 15:33:58,30.08,30.08,30.08,30.08,30.46,30.46,0.06,0.06,0.06,0.06,0.087,0.087,54
19APR2020:16:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.67,30.56,30.88,30.95,4/19/2020 15:57:16,4/19/2020 15:57:15,4/19/2020 15:56:15,4/19/2020 15:56:15,30.96,30.91,4/19/2020 15:57:17,4/19/2020 15:57:17,30.29,30.19,29.93,29.98,4/19/2020 15:55:34,4/19/2020 15:55:34,4/19/2020 15:45:32,4/19/2020 15:45:32,30.37,30.31,4/19/2020 15:46:42,4/19/2020 15:46:42,30.44,30.33,30.48,30.54,30.67,30.61,0.0810,0.0820,0.3130,0.3120,0.1140,0.1140,81,96,19APR2020:15:58:03,8.1,4/19/2020 15:59:50,1.5,30,55.9500,5160,4/19/2020 15:45:01,5100,4/19/2020 15:45:02,5137,13.9,30.73,30.73,30.73,30.73,4/19/2020 15:57:37,4/19/2020 15:57:37,4/19/2020 15:57:37,4/19/2020 15:57:37,30.93,30.93,4/19/2020 15:57:53,4/19/2020 15:57:52,30.12,30.13,30.12,30.12,4/19/2020 15:45:39,4/19/2020 15:45:39,4/19/2020 15:45:39,4/19/2020 15:45:39,30.46,30.46,4/19/2020 15:55:55,4/19/2020 15:55:54,30.44,30.44,30.44,30.44,30.64,30.64,0.178,0.178,0.178,0.178,0.098,0.098,54
19APR2020:16:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.3,32.02,31.94,32.09,32.15,4/19/2020 16:15:00,4/19/2020 16:15:00,4/19/2020 16:15:00,4/19/2020 16:15:00,32.24,32.18,4/19/2020 16:09:22,4/19/2020 16:09:22,30.20,30.08,30.04,30.06,4/19/2020 16:04:24,4/19/2020 16:04:25,4/19/2020 16:04:24,4/19/2020 16:04:25,30.36,30.31,4/19/2020 16:04:26,4/19/2020 16:04:26,30.89,30.79,30.79,30.82,31.14,31.09,0.5210,0.5340,0.5280,0.5310,0.5530,0.5520,150,315,19APR2020:16:15:00,13.6,4/19/2020 16:06:33,8.0,358,15.7400,5280,4/19/2020 16:14:30,5070,4/19/2020 16:05:11,5118,13.8,31.84,31.85,31.85,31.86,4/19/2020 16:15:00,4/19/2020 16:15:00,4/19/2020 16:15:00,4/19/2020 16:15:00,32.08,32.09,4/19/2020 16:14:40,4/19/2020 16:14:39,30.11,30.11,30.11,30.11,4/19/2020 16:04:33,4/19/2020 16:04:34,4/19/2020 16:04:32,4/19/2020 16:04:32,30.44,30.44,4/19/2020 16:04:27,4/19/2020 16:04:26,30.81,30.81,30.81,30.81,31.09,31.09,0.514,0.515,0.515,0.515,0.532,0.532,54
19APR2020:16:30:00,15min,Peter Sinks,UCC,270,32.5,34.0,32.0,32.80,32.88,36.80,36.80,4/19/2020 16:22:30,4/19/2020 16:22:32,4/19/2020 16:23:10,4/19/2020 16:23:10,33.51,33.46,4/19/2020 16:22:46,4/19/2020 16:22:46,31.82,31.74,32.13,32.16,4/19/2020 16:16:28,4/19/2020 16:16:28,4/19/2020 16:15:01,4/19/2020 16:16:07,32.16,32.11,4/19/2020 16:15:01,4/19/2020 16:15:01,32.31,32.30,34.52,34.48,32.81,32.76,0.2450,0.2820,1.2490,1.2230,0.3280,0.3280,687,903,19APR2020:16:20:08,9.2,4/19/2020 16:16:32,5.7,13,13.2900,5280,4/19/2020 16:15:01,5220,4/19/2020 16:25:05,5262,14.3,34.66,34.66,34.66,34.67,4/19/2020 16:23:15,4/19/2020 16:23:15,4/19/2020 16:23:15,4/19/2020 16:23:14,33.35,33.35,4/19/2020 16:22:52,4/19/2020 16:22:51,31.87,31.87,31.88,31.88,4/19/2020 16:15:01,4/19/2020 16:15:01,4/19/2020 16:15:01,4/19/2020 16:15:01,32.08,32.08,4/19/2020 16:15:01,4/19/2020 16:15:01,33.39,33.39,33.39,33.39,32.77,32.77,0.729,0.728,0.728,0.727,0.329,0.329,54
19APR2020:16:45:00,15min,Peter Sinks,UCC,270,32.9,36.2,31.3,35.50,35.61,38.95,38.93,4/19/2020 16:35:50,4/19/2020 16:35:55,4/19/2020 16:34:32,4/19/2020 16:34:32,35.84,35.78,4/19/2020 16:35:51,4/19/2020 16:35:51,30.09,30.21,32.97,32.87,4/19/2020 16:43:30,4/19/2020 16:43:30,4/19/2020 16:43:37,4/19/2020 16:43:33,30.89,30.84,4/19/2020 16:43:41,4/19/2020 16:43:41,32.68,32.74,35.11,35.01,33.18,33.13,1.1400,1.1360,1.6760,1.6640,1.1090,1.1090,559,647,19APR2020:16:30:01,6.6,4/19/2020 16:32:39,2.7,111,84.3000,5310,4/19/2020 16:34:16,5220,4/19/2020 16:38:03,5260,14.2,36.69,36.69,36.69,36.7,4/19/2020 16:34:29,4/19/2020 16:34:29,4/19/2020 16:34:29,4/19/2020 16:34:29,35.7,35.7,4/19/2020 16:36:02,4/19/2020 16:36:02,31.68,31.68,31.68,31.68,4/19/2020 16:43:41,4/19/2020 16:43:41,4/19/2020 16:43:41,4/19/2020 16:43:41,31,31,4/19/2020 16:43:59,4/19/2020 16:43:59,33.88,33.88,33.88,33.88,33.17,33.17,1.321,1.321,1.321,1.32,1.081,1.081,54
19APR2020:17:00:00,15min,Peter Sinks,UCC,270,31.0,34.7,30.7,33.42,33.54,41.51,41.59,4/19/2020 16:46:51,4/19/2020 16:46:51,4/19/2020 16:57:28,4/19/2020 16:57:28,33.44,33.38,4/19/2020 16:46:53,4/19/2020 16:46:53,28.36,28.42,34.13,33.91,4/19/2020 16:59:26,4/19/2020 16:59:28,4/19/2020 16:47:25,4/19/2020 16:47:25,29.09,29.04,4/19/2020 16:59:35,4/19/2020 16:59:35,30.80,30.91,37.70,37.74,31.26,31.21,1.0150,1.0170,1.8850,1.9650,0.9230,0.9220,451,486,19APR2020:16:45:01,3.3,4/19/2020 16:51:49,0.7,19,23.3500,5310,4/19/2020 16:56:13,5220,4/19/2020 16:45:57,5259,14.3,36.5,36.49,36.5,36.51,4/19/2020 16:54:43,4/19/2020 16:54:43,4/19/2020 16:54:43,4/19/2020 16:54:42,32.9,32.9,4/19/2020 16:46:59,4/19/2020 16:46:58,31.99,31.99,31.99,31.99,4/19/2020 16:59:37,4/19/2020 16:59:37,4/19/2020 16:59:36,4/19/2020 16:59:36,29.5,29.49,4/19/2020 16:53:06,4/19/2020 16:53:05,34.28,34.28,34.28,34.28,31.26,31.26,1.142,1.141,1.141,1.142,0.869,0.87,54
19APR2020:17:15:00,15min,Peter Sinks,UCC,270,29.5,33.3,28.5,32.36,32.48,38.71,38.85,4/19/2020 17:01:23,4/19/2020 17:01:23,4/19/2020 17:01:39,4/19/2020 17:01:42,32.01,31.96,4/19/2020 17:03:43,4/19/2020 17:03:43,26.49,26.66,31.26,31.08,4/19/2020 17:04:48,4/19/2020 17:04:48,4/19/2020 17:14:51,4/19/2020 17:08:25,27.30,27.24,4/19/2020 17:04:57,4/19/2020 17:04:57,29.30,29.38,34.08,34.02,29.71,29.66,1.1240,1.1070,1.8270,1.8140,1.0120,1.0120,389,420,19APR2020:17:00:07,2.0,4/19/2020 17:08:30,0.5,13,53.2200,5280,4/19/2020 17:00:06,5220,4/19/2020 17:01:41,5260,14.3,34.78,34.77,34.78,34.8,4/19/2020 17:01:46,4/19/2020 17:01:45,4/19/2020 17:01:45,4/19/2020 17:01:45,31.73,31.73,4/19/2020 17:03:51,4/19/2020 17:03:51,29.25,29.26,29.25,29.25,4/19/2020 17:05:01,4/19/2020 17:05:01,4/19/2020 17:05:01,4/19/2020 17:05:00,27.68,27.68,4/19/2020 17:05:14,4/19/2020 17:05:13,31.73,31.73,31.73,31.73,29.71,29.71,1.321,1.319,1.32,1.321,0.955,0.955,54
19APR2020:17:30:00,15min,Peter Sinks,UCC,270,29.4,31.9,27.4,31.34,31.35,34.91,34.95,4/19/2020 17:26:57,4/19/2020 17:29:36,4/19/2020 17:26:50,4/19/2020 17:26:47,31.41,31.36,4/19/2020 17:28:36,4/19/2020 17:28:36,25.58,25.60,28.44,28.37,4/19/2020 17:20:44,4/19/2020 17:20:44,4/19/2020 17:20:58,4/19/2020 17:20:58,26.70,26.65,4/19/2020 17:23:22,4/19/2020 17:23:22,29.19,29.23,32.36,32.39,29.55,29.50,1.1300,1.1190,1.4560,1.5050,0.9930,0.9930,356,366,19APR2020:17:15:06,3.5,4/19/2020 17:20:48,1.3,348,62.0900,5310,4/19/2020 17:18:29,5220,4/19/2020 17:20:31,5264,14.2,32.74,32.74,32.74,32.74,4/19/2020 17:29:30,4/19/2020 17:29:30,4/19/2020 17:29:30,4/19/2020 17:29:29,31.03,31.03,4/19/2020 17:28:49,4/19/2020 17:28:49,27.58,27.6,27.58,27.56,4/19/2020 17:20:58,4/19/2020 17:20:58,4/19/2020 17:20:57,4/19/2020 17:20:57,27.12,27.12,4/19/2020 17:23:29,4/19/2020 17:23:29,30.79,30.79,30.79,30.79,29.49,29.49,1.174,1.174,1.174,1.175,0.922,0.923,54
19APR2020:17:45:00,15min,Peter Sinks,UCC,270,30.5,34.1,28.8,34.41,34.34,35.26,35.30,4/19/2020 17:32:02,4/19/2020 17:32:01,4/19/2020 17:42:04,4/19/2020 17:42:04,34.19,34.13,4/19/2020 17:32:05,4/19/2020 17:32:05,27.49,27.61,30.30,30.44,4/19/2020 17:39:56,4/19/2020 17:39:57,4/19/2020 17:44:58,4/19/2020 17:44:58,28.19,28.14,4/19/2020 17:44:44,4/19/2020 17:44:44,30.32,30.37,32.75,32.72,30.70,30.65,1.5030,1.4700,1.2920,1.2690,1.3620,1.3620,295,349,19APR2020:17:30:05,2.8,4/19/2020 17:33:54,0.8,290,77.8500,5310,4/19/2020 17:30:53,5220,4/19/2020 17:35:21,5264,14.3,34.38,34.38,34.39,34.39,4/19/2020 17:32:13,4/19/2020 17:32:12,4/19/2020 17:32:12,4/19/2020 17:32:12,33.85,33.85,4/19/2020 17:32:24,4/19/2020 17:32:23,29.33,29.34,29.33,29.32,4/19/2020 17:44:53,4/19/2020 17:44:52,4/19/2020 17:44:52,4/19/2020 17:44:52,28.32,28.32,4/19/2020 17:44:55,4/19/2020 17:44:54,31.55,31.55,31.55,31.55,30.72,30.71,1.201,1.199,1.202,1.205,1.28,1.282,54
19APR2020:18:00:00,15min,Peter Sinks,UCC,270,28.7,31.6,27.4,31.58,31.62,34.13,34.18,4/19/2020 17:47:38,4/19/2020 17:47:38,4/19/2020 17:47:09,4/19/2020 17:47:08,31.26,31.21,4/19/2020 17:47:39,4/19/2020 17:47:39,24.75,24.76,28.71,28.88,4/19/2020 17:58:46,4/19/2020 17:58:46,4/19/2020 17:59:30,4/19/2020 17:59:30,26.55,26.50,4/19/2020 17:58:49,4/19/2020 17:58:49,28.60,28.61,31.26,31.30,28.90,28.85,1.0820,1.0730,1.1470,1.1430,0.9200,0.9200,194,252,19APR2020:17:45:02,2.8,4/19/2020 17:55:37,0.6,254,64.2100,5310,4/19/2020 17:46:14,5220,4/19/2020 17:59:59,5266,14.3,32.35,32.34,32.35,32.35,4/19/2020 17:47:47,4/19/2020 17:47:47,4/19/2020 17:47:47,4/19/2020 17:47:47,30.81,30.81,4/19/2020 17:47:55,4/19/2020 17:47:54,27.65,27.65,27.65,27.66,4/19/2020 17:58:52,4/19/2020 17:58:52,4/19/2020 17:58:52,4/19/2020 17:58:52,27.14,27.14,4/19/2020 17:56:33,4/19/2020 17:56:32,29.95,29.95,29.95,29.95,28.88,28.88,0.939,0.939,0.939,0.94,0.844,0.844,54
19APR2020:18:15:00,15min,Peter Sinks,UCC,270,27.6,30.7,23.2,32.64,32.49,30.76,30.91,4/19/2020 18:02:54,4/19/2020 18:02:54,4/19/2020 18:02:56,4/19/2020 18:02:56,31.04,30.99,4/19/2020 18:03:08,4/19/2020 18:03:08,21.02,20.91,24.36,24.31,4/19/2020 18:14:30,4/19/2020 18:14:30,4/19/2020 18:14:42,4/19/2020 18:14:41,22.73,22.68,4/19/2020 18:14:37,4/19/2020 18:14:37,27.50,27.39,28.11,28.11,27.74,27.69,1.5920,1.5720,1.1280,1.1270,1.3770,1.3770,38,44,19APR2020:18:00:01,4.6,4/19/2020 18:02:23,0.8,18,67.4300,5250,4/19/2020 18:00:02,5130,4/19/2020 18:14:24,5194,14.0,30.78,30.77,30.78,30.78,4/19/2020 18:03:07,4/19/2020 18:03:06,4/19/2020 18:03:06,4/19/2020 18:03:06,30.65,30.65,4/19/2020 18:03:23,4/19/2020 18:03:22,23.18,23.2,23.18,23.16,4/19/2020 18:14:45,4/19/2020 18:14:44,4/19/2020 18:14:44,4/19/2020 18:14:44,23.17,23.17,4/19/2020 18:15:00,4/19/2020 18:15:00,27.82,27.81,27.81,27.81,27.79,27.79,1.24,1.24,1.242,1.245,1.179,1.184,54
19APR2020:18:30:00,15min,Peter Sinks,UCC,270,23.4,25.9,20.8,27.02,26.82,25.73,25.78,4/19/2020 18:29:24,4/19/2020 18:29:23,4/19/2020 18:16:21,4/19/2020 18:16:20,26.69,26.64,4/19/2020 18:29:24,4/19/2020 18:29:24,19.32,19.25,21.35,21.31,4/19/2020 18:30:00,4/19/2020 18:30:00,4/19/2020 18:27:27,4/19/2020 18:27:26,20.26,20.21,4/19/2020 18:29:59,4/19/2020 18:29:59,23.36,23.24,23.83,23.87,23.59,23.54,1.7900,1.7710,1.3050,1.3180,1.5370,1.5370,31,34,19APR2020:18:15:01,3.3,4/19/2020 18:25:20,0.9,178,50.5900,5190,4/19/2020 18:16:23,5070,4/19/2020 18:27:03,5125,13.8,25.87,25.87,25.87,25.88,4/19/2020 18:29:29,4/19/2020 18:29:29,4/19/2020 18:29:29,4/19/2020 18:29:29,25.93,25.93,4/19/2020 18:29:32,4/19/2020 18:29:32,20.83,20.84,20.83,20.83,4/19/2020 18:26:50,4/19/2020 18:26:50,4/19/2020 18:26:50,4/19/2020 18:26:50,20.74,20.74,4/19/2020 18:27:06,4/19/2020 18:27:05,23.61,23.61,23.6,23.6,23.6,23.6,1.417,1.416,1.419,1.421,1.384,1.385,54
19APR2020:18:45:00,15min,Peter Sinks,UCC,270,22.2,24.9,19.9,25.79,25.63,24.35,24.49,4/19/2020 18:38:15,4/19/2020 18:38:15,4/19/2020 18:42:52,4/19/2020 18:42:55,25.34,25.30,4/19/2020 18:42:43,4/19/2020 18:42:43,17.89,17.69,20.74,20.78,4/19/2020 18:34:31,4/19/2020 18:34:31,4/19/2020 18:34:40,4/19/2020 18:34:40,19.59,19.54,4/19/2020 18:34:40,4/19/2020 18:34:40,22.12,21.98,22.36,22.40,22.30,22.25,1.5480,1.5210,0.7500,0.7520,1.3740,1.3740,26,28,19APR2020:18:43:16,1.5,4/19/2020 18:38:44,0.1,268,31.7300,5130,4/19/2020 18:30:01,5010,4/19/2020 18:43:08,5071,13.6,24.74,24.74,24.74,24.74,4/19/2020 18:42:55,4/19/2020 18:42:54,4/19/2020 18:42:54,4/19/2020 18:42:54,25.06,25.06,4/19/2020 18:43:00,4/19/2020 18:43:00,19.8,19.83,19.8,19.78,4/19/2020 18:34:45,4/19/2020 18:34:45,4/19/2020 18:34:45,4/19/2020 18:34:44,20.01,20.01,4/19/2020 18:30:40,4/19/2020 18:30:40,22.2,22.2,22.2,22.2,22.27,22.27,1.053,1.051,1.053,1.055,1.289,1.289,54
19APR2020:19:00:00,15min,Peter Sinks,UCC,270,27.3,30.8,20.4,31.07,30.95,30.52,30.59,4/19/2020 18:54:33,4/19/2020 18:54:33,4/19/2020 18:54:33,4/19/2020 18:54:32,31.11,31.06,4/19/2020 18:54:41,4/19/2020 18:54:41,18.92,18.80,20.50,20.56,4/19/2020 18:45:31,4/19/2020 18:45:31,4/19/2020 18:45:38,4/19/2020 18:45:38,20.34,20.29,4/19/2020 18:45:39,4/19/2020 18:45:39,27.24,27.09,26.80,26.86,27.37,27.32,3.4540,3.4610,3.3680,3.3790,3.4280,3.4270,22,28,19APR2020:18:45:01,6.6,4/19/2020 18:54:30,3.8,4,58.0600,5070,4/19/2020 18:45:01,4950,4/19/2020 18:56:14,4999,13.3,30.65,30.65,30.66,30.66,4/19/2020 18:54:45,4/19/2020 18:54:44,4/19/2020 18:54:44,4/19/2020 18:54:44,30.88,30.88,4/19/2020 18:55:02,4/19/2020 18:55:02,20.15,20.17,20.15,20.13,4/19/2020 18:45:45,4/19/2020 18:45:44,4/19/2020 18:45:44,4/19/2020 18:45:44,20.63,20.63,4/19/2020 18:46:03,4/19/2020 18:46:02,26.93,26.94,26.94,26.94,27.2,27.2,3.402,3.401,3.4,3.4,3.468,3.466,54
19APR2020:19:15:00,15min,Peter Sinks,UCC,270,28.9,30.4,26.7,31.11,30.99,30.36,30.44,4/19/2020 19:02:11,4/19/2020 19:02:11,4/19/2020 19:00:22,4/19/2020 19:00:22,30.74,30.69,4/19/2020 19:02:11,4/19/2020 19:02:11,26.20,26.03,26.50,26.53,4/19/2020 19:11:46,4/19/2020 19:11:46,4/19/2020 19:12:26,4/19/2020 19:12:26,26.77,26.72,4/19/2020 19:12:04,4/19/2020 19:12:04,28.88,28.74,28.65,28.70,29.10,29.05,1.1470,1.1460,1.0580,1.0640,1.1020,1.1020,8,13,19APR2020:19:00:01,7.7,4/19/2020 19:11:57,6.0,17,6.9930,4950,4/19/2020 19:00:01,2490,4/19/2020 19:03:13,3000,13.2,30.33,30.32,30.33,30.33,4/19/2020 19:00:28,4/19/2020 19:00:28,4/19/2020 19:00:28,4/19/2020 19:00:27,30.53,30.53,4/19/2020 19:02:39,4/19/2020 19:02:39,26.54,26.54,26.53,26.53,4/19/2020 19:12:13,4/19/2020 19:12:12,4/19/2020 19:12:12,4/19/2020 19:12:12,26.82,26.82,4/19/2020 19:12:28,4/19/2020 19:12:28,28.75,28.75,28.75,28.75,29.09,29.08,1.082,1.082,1.082,1.082,1.087,1.087,54
19APR2020:19:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,27.4,30.35,30.18,29.87,29.96,4/19/2020 19:21:42,4/19/2020 19:21:42,4/19/2020 19:25:02,4/19/2020 19:25:02,30.36,30.31,4/19/2020 19:21:46,4/19/2020 19:21:46,26.74,26.58,27.17,27.23,4/19/2020 19:15:53,4/19/2020 19:15:47,4/19/2020 19:16:12,4/19/2020 19:16:02,27.37,27.32,4/19/2020 19:16:03,4/19/2020 19:16:03,29.34,29.18,28.97,29.04,29.55,29.50,0.6390,0.6360,0.5760,0.5790,0.5870,0.5860,2,4,19APR2020:19:15:01,7.9,4/19/2020 19:24:55,6.2,20,4.8030,2520,4/19/2020 19:15:06,2460,4/19/2020 19:17:03,2479,13.0,29.86,29.86,29.86,29.86,4/19/2020 19:25:12,4/19/2020 19:25:12,4/19/2020 19:25:12,4/19/2020 19:25:11,30.14,30.15,4/19/2020 19:22:04,4/19/2020 19:22:04,27.19,27.2,27.19,27.19,4/19/2020 19:16:02,4/19/2020 19:16:02,4/19/2020 19:16:02,4/19/2020 19:16:02,27.62,27.62,4/19/2020 19:16:16,4/19/2020 19:16:16,29.13,29.13,29.13,29.13,29.51,29.51,0.574,0.574,0.574,0.574,0.562,0.562,54
19APR2020:19:45:00,15min,Peter Sinks,UCC,270,28.1,29.5,24.2,30.00,29.93,29.45,29.51,4/19/2020 19:42:01,4/19/2020 19:42:01,4/19/2020 19:42:02,4/19/2020 19:42:02,29.76,29.71,4/19/2020 19:30:18,4/19/2020 19:30:18,22.09,22.08,25.01,24.87,4/19/2020 19:42:53,4/19/2020 19:42:53,4/19/2020 19:42:55,4/19/2020 19:42:54,23.78,23.73,4/19/2020 19:42:55,4/19/2020 19:42:55,27.98,27.85,27.88,27.93,28.25,28.20,1.5090,1.4860,1.0740,1.1000,1.3830,1.3830,0,0,19APR2020:19:30:01,7.5,4/19/2020 19:31:16,5.0,23,10.3000,2490,4/19/2020 19:30:07,2430,4/19/2020 19:32:03,2455,12.9,29.29,29.29,29.29,29.29,4/19/2020 19:30:01,4/19/2020 19:30:28,4/19/2020 19:30:23,4/19/2020 19:30:23,29.73,29.73,4/19/2020 19:30:01,4/19/2020 19:30:01,24.02,24.03,24.02,24.01,4/19/2020 19:43:01,4/19/2020 19:43:00,4/19/2020 19:43:00,4/19/2020 19:43:00,24.35,24.35,4/19/2020 19:43:17,4/19/2020 19:43:16,27.94,27.94,27.94,27.94,28.3,28.3,1.245,1.245,1.246,1.247,1.316,1.317,54
19APR2020:20:00:00,15min,Peter Sinks,UCC,270,24.3,26.4,22.8,26.89,26.66,25.98,26.02,4/19/2020 19:56:14,4/19/2020 19:56:14,4/19/2020 19:45:11,4/19/2020 19:45:11,26.77,26.72,4/19/2020 19:56:14,4/19/2020 19:56:14,18.97,18.83,22.72,22.71,4/19/2020 20:00:00,4/19/2020 20:00:00,4/19/2020 19:51:49,4/19/2020 19:51:49,21.68,21.63,4/19/2020 20:00:00,4/19/2020 20:00:00,24.26,24.10,24.22,24.26,24.47,24.43,1.2830,1.2660,0.7830,0.8140,1.0140,1.0140,-0,0,19APR2020:19:45:01,3.7,4/19/2020 19:45:02,0.7,97,46.9200,2460,4/19/2020 19:45:01,2430,4/19/2020 19:45:02,2446,12.9,26.19,26.19,26.19,26.2,4/19/2020 19:56:22,4/19/2020 19:56:21,4/19/2020 19:56:21,4/19/2020 19:56:21,26.58,26.58,4/19/2020 19:56:34,4/19/2020 19:56:33,22.58,22.58,22.58,22.58,4/19/2020 19:51:53,4/19/2020 19:51:53,4/19/2020 19:51:53,4/19/2020 19:51:53,22.93,22.93,4/19/2020 19:52:05,4/19/2020 19:52:04,24.24,24.24,24.24,24.24,24.47,24.47,0.906,0.905,0.907,0.908,0.917,0.917,55
19APR2020:20:15:00,15min,Peter Sinks,UCC,270,21.3,24.4,18.8,24.83,24.68,23.64,23.67,4/19/2020 20:11:50,4/19/2020 20:11:50,4/19/2020 20:11:51,4/19/2020 20:11:51,24.52,24.47,4/19/2020 20:11:50,4/19/2020 20:11:50,17.48,17.28,19.06,19.09,4/19/2020 20:13:55,4/19/2020 20:05:32,4/19/2020 20:05:41,4/19/2020 20:05:41,18.84,18.79,4/19/2020 20:14:02,4/19/2020 20:14:02,21.27,21.12,21.31,21.37,21.48,21.43,1.7450,1.7410,1.0750,1.0730,1.5640,1.5640,-0,-0,19APR2020:20:00:13,2.0,4/19/2020 20:08:31,0.5,291,30.3600,2460,4/19/2020 20:00:01,2430,4/19/2020 20:00:02,2439,12.9,23.78,23.77,23.78,23.78,4/19/2020 20:11:58,4/19/2020 20:11:58,4/19/2020 20:11:58,4/19/2020 20:11:58,25.08,25.01,4/19/2020 20:00:01,4/19/2020 20:00:01,18.64,18.66,18.64,18.63,4/19/2020 20:05:46,4/19/2020 20:05:46,4/19/2020 20:05:46,4/19/2020 20:05:45,19.04,19.04,4/19/2020 20:14:26,4/19/2020 20:14:25,21.29,21.29,21.29,21.29,21.54,21.54,1.28,1.278,1.28,1.282,1.487,1.486,55
19APR2020:20:30:00,15min,Peter Sinks,UCC,270,18.1,19.9,15.6,20.19,20.11,20.68,20.71,4/19/2020 20:21:48,4/19/2020 20:21:48,4/19/2020 20:15:01,4/19/2020 20:15:01,20.26,20.21,4/19/2020 20:21:52,4/19/2020 20:21:52,14.96,14.87,15.76,15.75,4/19/2020 20:26:47,4/19/2020 20:29:09,4/19/2020 20:26:48,4/19/2020 20:26:49,15.55,15.51,4/19/2020 20:26:47,4/19/2020 20:26:47,18.03,17.92,18.09,18.18,18.23,18.18,1.3160,1.3020,1.0830,1.0990,1.2110,1.2100,-0,-0,19APR2020:20:15:07,1.5,4/19/2020 20:27:18,0.1,202,21.7800,2460,4/19/2020 20:15:04,2430,4/19/2020 20:15:01,2438,12.8,19.88,19.88,19.88,19.88,4/19/2020 20:15:02,4/19/2020 20:15:01,4/19/2020 20:15:01,4/19/2020 20:15:01,19.88,19.88,4/19/2020 20:22:01,4/19/2020 20:22:00,15.51,15.51,15.51,15.5,4/19/2020 20:26:55,4/19/2020 20:26:54,4/19/2020 20:26:54,4/19/2020 20:26:54,15.78,15.77,4/19/2020 20:27:08,4/19/2020 20:27:08,18.08,18.08,18.08,18.08,18.24,18.24,1.111,1.109,1.11,1.111,1.155,1.156,55
19APR2020:20:45:00,15min,Peter Sinks,UCC,270,15.6,17.7,13.1,18.26,18.18,17.37,17.49,4/19/2020 20:40:20,4/19/2020 20:40:20,4/19/2020 20:30:25,4/19/2020 20:30:25,18.02,17.97,4/19/2020 20:30:14,4/19/2020 20:30:14,11.60,11.47,13.28,13.26,4/19/2020 20:41:40,4/19/2020 20:41:40,4/19/2020 20:41:43,4/19/2020 20:41:43,12.64,12.60,4/19/2020 20:41:42,4/19/2020 20:41:42,15.49,15.37,15.31,15.40,15.70,15.65,1.2480,1.2400,0.8280,0.8440,1.0810,1.0810,-0,-0,19APR2020:20:30:35,2.6,4/19/2020 20:41:15,0.3,358,5.7490,2460,4/19/2020 20:30:05,2430,4/19/2020 20:30:01,2436,12.8,17.61,17.61,17.61,17.61,4/19/2020 20:30:27,4/19/2020 20:30:26,4/19/2020 20:30:26,4/19/2020 20:30:26,17.8,17.81,4/19/2020 20:30:28,4/19/2020 20:30:28,12.88,12.89,12.88,12.87,4/19/2020 20:41:46,4/19/2020 20:41:46,4/19/2020 20:41:46,4/19/2020 20:41:46,13.23,13.23,4/19/2020 20:42:53,4/19/2020 20:42:52,15.42,15.42,15.42,15.42,15.72,15.71,0.956,0.954,0.956,0.957,1.015,1.015,55
19APR2020:21:00:00,15min,Peter Sinks,UCC,270,12.6,15.9,10.4,16.40,16.29,15.14,15.28,4/19/2020 20:45:30,4/19/2020 20:45:29,4/19/2020 20:45:35,4/19/2020 20:45:32,16.30,16.25,4/19/2020 20:45:29,4/19/2020 20:45:29,9.49,9.35,10.51,10.50,4/19/2020 20:59:42,4/19/2020 20:59:42,4/19/2020 20:59:42,4/19/2020 20:59:42,10.48,10.43,4/19/2020 20:53:20,4/19/2020 20:53:20,12.48,12.37,12.65,12.73,12.71,12.67,1.5300,1.5280,1.1320,1.1470,1.4330,1.4330,-0,-0,19APR2020:20:45:07,0.0,4/19/2020 20:45:01,0.0,0,0.0000,2460,4/19/2020 20:45:04,2400,4/19/2020 20:59:03,2433,12.8,15.66,15.66,15.66,15.66,4/19/2020 20:45:35,4/19/2020 20:45:35,4/19/2020 20:45:35,4/19/2020 20:45:35,16.05,16.05,4/19/2020 20:45:48,4/19/2020 20:45:47,10.2,10.21,10.21,10.2,4/19/2020 20:59:52,4/19/2020 20:59:52,4/19/2020 20:59:52,4/19/2020 20:59:51,10.68,10.68,4/19/2020 20:53:37,4/19/2020 20:53:36,12.59,12.58,12.58,12.58,12.76,12.75,1.268,1.267,1.268,1.269,1.392,1.392,55
19APR2020:21:15:00,15min,Peter Sinks,UCC,270,12.0,13.7,10.1,14.14,14.03,13.01,13.17,4/19/2020 21:01:24,4/19/2020 21:01:22,4/19/2020 21:01:24,4/19/2020 21:01:23,14.28,14.24,4/19/2020 21:01:21,4/19/2020 21:01:21,9.13,8.99,10.70,10.71,4/19/2020 21:03:43,4/19/2020 21:03:39,4/19/2020 21:00:04,4/19/2020 21:00:04,9.73,9.69,4/19/2020 21:03:51,4/19/2020 21:03:51,11.92,11.82,11.56,11.65,12.14,12.10,1.0870,1.1040,0.5460,0.5620,1.0280,1.0280,-0,-0,19APR2020:21:00:04,1.1,4/19/2020 21:01:55,0.1,217,34.1900,2460,4/19/2020 21:00:31,2400,4/19/2020 21:00:04,2431,12.8,13.5,13.5,13.5,13.51,4/19/2020 21:01:26,4/19/2020 21:01:25,4/19/2020 21:01:25,4/19/2020 21:01:25,13.92,13.92,4/19/2020 21:01:32,4/19/2020 21:01:31,10.2,10.2,10.2,10.2,4/19/2020 21:03:51,4/19/2020 21:03:50,4/19/2020 21:03:50,4/19/2020 21:03:50,9.94,9.94,4/19/2020 21:04:10,4/19/2020 21:04:09,11.73,11.73,11.73,11.73,12.11,12.11,0.767,0.765,0.766,0.767,1,1,55
19APR2020:21:30:00,15min,Peter Sinks,UCC,270,12.2,13.3,10.8,13.49,13.52,12.65,12.75,4/19/2020 21:22:10,4/19/2020 21:22:07,4/19/2020 21:15:51,4/19/2020 21:15:51,13.91,13.86,4/19/2020 21:22:13,4/19/2020 21:22:13,10.61,10.48,10.62,10.73,4/19/2020 21:18:49,4/19/2020 21:18:48,4/19/2020 21:18:51,4/19/2020 21:18:50,10.85,10.81,4/19/2020 21:18:49,4/19/2020 21:18:49,12.12,12.07,11.68,11.76,12.37,12.32,0.7260,0.7690,0.4150,0.4130,0.7010,0.7000,-0,-0,19APR2020:21:15:02,1.5,4/19/2020 21:27:11,0.2,176,31.0900,2460,4/19/2020 21:15:17,2400,4/19/2020 21:19:02,2432,12.8,12.87,12.87,12.87,12.87,4/19/2020 21:16:00,4/19/2020 21:16:00,4/19/2020 21:15:59,4/19/2020 21:15:59,13.65,13.65,4/19/2020 21:22:28,4/19/2020 21:22:27,10.67,10.67,10.67,10.67,4/19/2020 21:18:55,4/19/2020 21:18:55,4/19/2020 21:18:54,4/19/2020 21:18:54,10.99,10.99,4/19/2020 21:19:08,4/19/2020 21:19:07,11.9,11.9,11.9,11.9,12.32,12.33,0.552,0.551,0.552,0.552,0.69,0.69,55
19APR2020:21:45:00,15min,Peter Sinks,UCC,270,12.2,13.2,11.6,13.26,13.44,12.67,12.80,4/19/2020 21:41:30,4/19/2020 21:41:24,4/19/2020 21:41:30,4/19/2020 21:41:31,13.46,13.42,4/19/2020 21:40:30,4/19/2020 21:40:30,11.43,11.26,11.18,11.25,4/19/2020 21:42:50,4/19/2020 21:42:48,4/19/2020 21:35:05,4/19/2020 21:35:01,11.75,11.70,4/19/2020 21:43:00,4/19/2020 21:43:00,12.10,12.10,11.67,11.75,12.39,12.35,0.4930,0.5500,0.3270,0.3410,0.4820,0.4820,-0,-0,19APR2020:21:30:02,2.6,4/19/2020 21:42:26,0.4,164,2.7880,2460,4/19/2020 21:30:07,2430,4/19/2020 21:30:01,2440,12.8,13,13,13,13,4/19/2020 21:41:36,4/19/2020 21:41:35,4/19/2020 21:41:35,4/19/2020 21:41:35,13.44,13.44,4/19/2020 21:41:39,4/19/2020 21:41:38,11.34,11.34,11.34,11.34,4/19/2020 21:35:15,4/19/2020 21:35:14,4/19/2020 21:35:14,4/19/2020 21:35:14,11.86,11.86,4/19/2020 21:43:20,4/19/2020 21:43:19,11.91,11.91,11.91,11.91,12.37,12.37,0.405,0.404,0.405,0.405,0.473,0.473,55
19APR2020:22:00:00,15min,Peter Sinks,UCC,270,13.4,14.2,12.1,14.25,14.49,13.77,13.82,4/19/2020 21:59:19,4/19/2020 21:59:18,4/19/2020 21:59:19,4/19/2020 21:59:19,14.43,14.39,4/19/2020 21:55:18,4/19/2020 21:55:18,12.32,12.42,11.94,12.02,4/19/2020 21:45:01,4/19/2020 21:45:52,4/19/2020 21:45:01,4/19/2020 21:45:01,12.42,12.37,4/19/2020 21:45:01,4/19/2020 21:45:01,13.24,13.37,12.77,12.84,13.54,13.50,0.5920,0.5750,0.5840,0.5790,0.5640,0.5630,-0,-0,19APR2020:21:45:16,1.5,4/19/2020 21:56:43,0.2,309,35.2900,2490,4/19/2020 21:58:37,2430,4/19/2020 21:45:01,2453,12.7,14.02,14.02,14.02,14.02,4/19/2020 21:59:29,4/19/2020 21:59:28,4/19/2020 21:59:28,4/19/2020 21:59:28,14.33,14.33,4/19/2020 21:59:42,4/19/2020 21:59:42,12.08,12.08,12.09,12.09,4/19/2020 21:45:01,4/19/2020 21:45:01,4/19/2020 21:45:01,4/19/2020 21:45:01,12.19,12.19,4/19/2020 21:45:01,4/19/2020 21:45:01,13.04,13.04,13.04,13.04,13.49,13.49,0.581,0.581,0.581,0.581,0.575,0.574,55
19APR2020:22:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.6,14.15,14.45,13.61,13.77,4/19/2020 22:03:45,4/19/2020 22:03:42,4/19/2020 22:03:44,4/19/2020 22:03:44,14.28,14.24,4/19/2020 22:00:14,4/19/2020 22:00:14,12.55,12.33,12.33,12.42,4/19/2020 22:14:31,4/19/2020 22:12:17,4/19/2020 22:14:50,4/19/2020 22:14:50,12.64,12.60,4/19/2020 22:14:47,4/19/2020 22:14:47,13.14,13.11,12.82,12.90,13.39,13.35,0.3740,0.4630,0.2850,0.2880,0.3650,0.3640,-0,-0,19APR2020:22:00:14,1.5,4/19/2020 22:04:24,0.4,223,58.7300,2460,4/19/2020 22:00:01,2430,4/19/2020 22:00:12,2457,12.7,13.92,13.92,13.92,13.92,4/19/2020 22:03:51,4/19/2020 22:03:50,4/19/2020 22:03:50,4/19/2020 22:03:50,14.26,14.25,4/19/2020 22:00:01,4/19/2020 22:00:01,12.46,12.46,12.46,12.46,4/19/2020 22:14:43,4/19/2020 22:14:44,4/19/2020 22:14:44,4/19/2020 22:14:43,12.78,12.78,4/19/2020 22:14:57,4/19/2020 22:14:56,13,13,13,13,13.39,13.39,0.337,0.337,0.337,0.337,0.361,0.361,55
19APR2020:22:30:00,15min,Peter Sinks,UCC,270,12.4,13.4,11.8,13.39,13.61,13.39,13.43,4/19/2020 22:15:42,4/19/2020 22:15:35,4/19/2020 22:15:34,4/19/2020 22:15:35,13.46,13.42,4/19/2020 22:15:39,4/19/2020 22:15:39,11.78,11.52,11.53,11.59,4/19/2020 22:22:50,4/19/2020 22:22:49,4/19/2020 22:22:50,4/19/2020 22:22:50,11.90,11.85,4/19/2020 22:22:50,4/19/2020 22:22:50,12.28,12.20,12.09,12.17,12.48,12.44,0.3170,0.3890,0.3270,0.3240,0.3260,0.3250,-0,-0,19APR2020:22:15:03,2.6,4/19/2020 22:24:28,0.6,240,59.6700,2490,4/19/2020 22:22:53,2430,4/19/2020 22:15:01,2456,12.7,13.39,13.39,13.39,13.39,4/19/2020 22:15:46,4/19/2020 22:15:46,4/19/2020 22:15:45,4/19/2020 22:15:45,13.36,13.36,4/19/2020 22:16:02,4/19/2020 22:16:01,11.65,11.65,11.65,11.65,4/19/2020 22:22:54,4/19/2020 22:22:54,4/19/2020 22:22:53,4/19/2020 22:22:53,11.99,11.99,4/19/2020 22:23:06,4/19/2020 22:23:05,12.19,12.19,12.19,12.19,12.47,12.47,0.33,0.33,0.329,0.329,0.311,0.312,55
19APR2020:22:45:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.6,12.29,12.35,12.11,12.15,4/19/2020 22:32:03,4/19/2020 22:33:11,4/19/2020 22:33:22,4/19/2020 22:33:20,12.71,12.67,4/19/2020 22:32:08,4/19/2020 22:32:08,11.50,11.32,11.12,11.20,4/19/2020 22:45:00,4/19/2020 22:44:59,4/19/2020 22:44:53,4/19/2020 22:44:54,11.75,11.70,4/19/2020 22:38:10,4/19/2020 22:38:10,11.93,11.87,11.68,11.76,12.14,12.10,0.1910,0.2300,0.1970,0.1940,0.2130,0.2130,-0,-0,19APR2020:22:30:04,1.1,4/19/2020 22:44:52,0.0,9,14.5300,2460,4/19/2020 22:30:01,2430,4/19/2020 22:30:02,2455,12.8,12.2,12.2,12.2,12.2,4/19/2020 22:33:26,4/19/2020 22:33:26,4/19/2020 22:33:25,4/19/2020 22:33:25,12.56,12.56,4/19/2020 22:32:28,4/19/2020 22:32:27,11.34,11.34,11.34,11.34,4/19/2020 22:45:00,4/19/2020 22:45:00,4/19/2020 22:45:00,4/19/2020 22:45:00,11.89,11.89,4/19/2020 22:41:11,4/19/2020 22:41:10,11.81,11.81,11.81,11.81,12.12,12.12,0.19,0.19,0.19,0.19,0.202,0.202,55
19APR2020:23:00:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.3,11.69,11.86,11.44,11.50,4/19/2020 22:46:54,4/19/2020 22:46:51,4/19/2020 22:46:50,4/19/2020 22:46:50,11.97,11.92,4/19/2020 22:46:56,4/19/2020 22:46:56,10.27,10.00,10.08,10.12,4/19/2020 22:59:58,4/19/2020 22:58:01,4/19/2020 22:57:58,4/19/2020 22:57:59,10.48,10.43,4/19/2020 22:58:26,4/19/2020 22:58:26,11.03,10.92,10.79,10.87,11.23,11.19,0.3240,0.3970,0.2920,0.2950,0.3310,0.3310,-0,-0,19APR2020:22:46:29,1.1,4/19/2020 22:45:04,0.1,352,9.5700,2490,4/19/2020 22:45:25,2430,4/19/2020 22:45:23,2456,12.8,11.59,11.59,11.59,11.58,4/19/2020 22:47:00,4/19/2020 22:46:59,4/19/2020 22:46:59,4/19/2020 22:46:59,11.9,11.9,4/19/2020 22:45:01,4/19/2020 22:45:01,10.18,10.18,10.18,10.18,4/19/2020 22:58:13,4/19/2020 22:58:13,4/19/2020 22:58:12,4/19/2020 22:58:12,10.5,10.5,4/19/2020 22:58:53,4/19/2020 22:58:53,10.91,10.91,10.91,10.91,11.24,11.23,0.316,0.316,0.316,0.316,0.32,0.32,55
19APR2020:23:15:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.1,10.35,10.34,10.22,10.31,4/19/2020 23:00:26,4/19/2020 23:03:33,4/19/2020 23:00:01,4/19/2020 23:00:01,10.55,10.51,4/19/2020 23:03:32,4/19/2020 23:03:32,9.11,8.81,8.65,8.71,4/19/2020 23:14:51,4/19/2020 23:14:21,4/19/2020 23:14:16,4/19/2020 23:14:15,9.28,9.24,4/19/2020 23:14:22,4/19/2020 23:14:22,9.85,9.70,9.65,9.73,10.03,9.99,0.3570,0.4200,0.4050,0.4060,0.3690,0.3690,-0,-0,19APR2020:23:00:05,1.8,4/19/2020 23:11:40,0.2,265,29.0800,2460,4/19/2020 23:00:01,2430,4/19/2020 23:00:06,2455,12.8,10.27,10.27,10.27,10.27,4/19/2020 23:00:36,4/19/2020 23:00:36,4/19/2020 23:00:35,4/19/2020 23:00:35,10.55,10.55,4/19/2020 23:00:01,4/19/2020 23:00:01,8.86,8.86,8.86,8.86,4/19/2020 23:14:28,4/19/2020 23:14:28,4/19/2020 23:14:28,4/19/2020 23:14:27,9.26,9.26,4/19/2020 23:14:52,4/19/2020 23:14:51,9.74,9.74,9.74,9.74,10.03,10.03,0.388,0.388,0.388,0.388,0.355,0.356,55
19APR2020:23:30:00,15min,Peter Sinks,UCC,270,9.2,9.8,8.7,9.74,9.78,9.70,9.81,4/19/2020 23:22:05,4/19/2020 23:22:06,4/19/2020 23:22:06,4/19/2020 23:22:06,9.95,9.91,4/19/2020 23:18:09,4/19/2020 23:18:09,8.64,8.41,8.46,8.51,4/19/2020 23:26:59,4/19/2020 23:26:56,4/19/2020 23:24:52,4/19/2020 23:24:52,8.76,8.72,4/19/2020 23:25:02,4/19/2020 23:25:02,9.18,9.07,8.94,9.01,9.36,9.32,0.2790,0.3650,0.2600,0.2620,0.2970,0.2970,-0,-0,19APR2020:23:15:05,1.5,4/19/2020 23:20:16,0.1,249,4.0170,2490,4/19/2020 23:18:59,2430,4/19/2020 23:15:02,2455,12.7,9.72,9.72,9.72,9.72,4/19/2020 23:22:13,4/19/2020 23:22:13,4/19/2020 23:22:12,4/19/2020 23:22:12,9.86,9.86,4/19/2020 23:22:20,4/19/2020 23:22:19,8.57,8.57,8.57,8.57,4/19/2020 23:25:01,4/19/2020 23:25:01,4/19/2020 23:25:00,4/19/2020 23:25:00,8.82,8.82,4/19/2020 23:27:15,4/19/2020 23:27:14,9.05,9.05,9.05,9.05,9.34,9.34,0.281,0.281,0.281,0.281,0.287,0.287,55
19APR2020:23:45:00,15min,Peter Sinks,UCC,270,9.0,9.8,8.3,9.85,9.94,9.56,9.59,4/19/2020 23:34:05,4/19/2020 23:33:38,4/19/2020 23:31:34,4/19/2020 23:31:33,10.18,10.13,4/19/2020 23:33:34,4/19/2020 23:33:34,8.33,8.10,8.00,8.04,4/19/2020 23:39:30,4/19/2020 23:39:29,4/19/2020 23:37:02,4/19/2020 23:37:01,8.46,8.42,4/19/2020 23:38:46,4/19/2020 23:38:46,8.95,8.83,8.66,8.73,9.13,9.08,0.4410,0.5430,0.4660,0.4660,0.4700,0.4700,-0,-0,19APR2020:23:30:01,2.8,4/19/2020 23:35:16,0.4,249,60.5600,2490,4/19/2020 23:32:14,2430,4/19/2020 23:30:04,2458,12.8,9.64,9.64,9.64,9.64,4/19/2020 23:34:19,4/19/2020 23:34:19,4/19/2020 23:34:19,4/19/2020 23:34:18,10.03,10.03,4/19/2020 23:34:04,4/19/2020 23:34:03,8.18,8.18,8.18,8.19,4/19/2020 23:39:38,4/19/2020 23:39:38,4/19/2020 23:39:37,4/19/2020 23:39:37,8.45,8.45,4/19/2020 23:42:15,4/19/2020 23:42:15,8.8,8.8,8.8,8.8,9.11,9.11,0.466,0.466,0.466,0.465,0.46,0.46,55
20APR2020:00:00:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.2,9.20,9.25,8.80,8.91,4/19/2020 23:48:14,4/19/2020 23:48:12,4/19/2020 23:48:14,4/19/2020 23:48:14,9.58,9.54,4/19/2020 23:48:15,4/19/2020 23:48:15,8.23,7.97,7.95,8.02,4/19/2020 23:52:01,4/19/2020 23:50:28,4/19/2020 23:51:56,4/19/2020 23:50:30,8.32,8.27,4/19/2020 23:50:16,4/19/2020 23:50:16,8.61,8.49,8.31,8.38,8.77,8.73,0.2330,0.3090,0.1830,0.1830,0.2830,0.2830,-0,-0,19APR2020:23:45:07,1.5,4/19/2020 23:48:26,0.2,260,40.6400,2490,4/19/2020 23:45:44,2430,4/19/2020 23:45:04,2459,12.6,8.94,8.94,8.94,8.94,4/19/2020 23:48:17,4/19/2020 23:48:17,4/19/2020 23:48:17,4/19/2020 23:48:16,9.31,9.31,4/19/2020 23:48:25,4/19/2020 23:48:25,8.05,8.05,8.05,8.05,4/19/2020 23:50:40,4/19/2020 23:50:39,4/19/2020 23:50:39,4/19/2020 23:50:39,8.37,8.37,4/19/2020 23:52:28,4/19/2020 23:50:45,8.45,8.45,8.45,8.45,8.76,8.76,0.219,0.219,0.219,0.219,0.269,0.269,55
20APR2020:00:15:00,15min,Peter Sinks,UCC,270,8.4,8.7,7.9,8.68,8.59,8.49,8.58,4/20/2020 00:01:06,4/20/2020 00:00:44,4/20/2020 00:07:11,4/20/2020 00:07:09,8.98,8.94,4/20/2020 00:00:37,4/20/2020 00:00:37,7.90,7.65,7.51,7.57,4/20/2020 00:11:42,4/20/2020 00:11:45,4/20/2020 00:11:39,4/20/2020 00:11:41,8.09,8.05,4/20/2020 00:11:37,4/20/2020 00:11:37,8.35,8.22,8.10,8.18,8.51,8.47,0.1840,0.2250,0.2040,0.2040,0.1990,0.1990,-0,-0,20APR2020:00:00:06,0.9,4/20/2020 00:09:07,0.0,294,0.6850,2490,4/20/2020 00:07:37,2430,4/20/2020 00:00:13,2459,12.7,8.55,8.55,8.55,8.55,4/20/2020 00:07:22,4/20/2020 00:07:22,4/20/2020 00:07:21,4/20/2020 00:07:21,8.86,8.86,4/20/2020 00:07:36,4/20/2020 00:07:35,7.687,7.685,7.686,7.687,4/20/2020 00:11:49,4/20/2020 00:11:49,4/20/2020 00:11:49,4/20/2020 00:11:49,8.07,8.07,4/20/2020 00:12:07,4/20/2020 00:12:06,8.21,8.21,8.21,8.21,8.49,8.49,0.198,0.198,0.198,0.198,0.187,0.187,55
20APR2020:00:30:00,15min,Peter Sinks,UCC,270,8.4,9.7,7.2,9.65,9.75,9.53,9.68,4/20/2020 00:17:51,4/20/2020 00:17:01,4/20/2020 00:19:23,4/20/2020 00:19:23,9.95,9.91,4/20/2020 00:17:01,4/20/2020 00:17:01,7.21,6.98,7.06,7.15,4/20/2020 00:24:46,4/20/2020 00:24:21,4/20/2020 00:24:13,4/20/2020 00:23:41,7.27,7.23,4/20/2020 00:24:13,4/20/2020 00:24:13,8.38,8.30,8.14,8.22,8.56,8.52,0.7540,0.8820,0.6840,0.7060,0.8160,0.8160,-0,-0,20APR2020:00:15:14,2.6,4/20/2020 00:27:38,0.6,80,68.1600,2490,4/20/2020 00:18:35,2430,4/20/2020 00:15:02,2459,12.7,9.59,9.59,9.59,9.59,4/20/2020 00:18:11,4/20/2020 00:18:11,4/20/2020 00:18:11,4/20/2020 00:18:11,9.86,9.86,4/20/2020 00:18:13,4/20/2020 00:18:12,7.13,7.129,7.129,7.13,4/20/2020 00:24:24,4/20/2020 00:24:24,4/20/2020 00:24:23,4/20/2020 00:24:23,7.286,7.285,4/20/2020 00:24:43,4/20/2020 00:24:42,8.26,8.26,8.26,8.26,8.53,8.53,0.741,0.741,0.741,0.741,0.808,0.808,55
20APR2020:00:45:00,15min,Peter Sinks,UCC,270,7.2,8.9,5.9,8.86,8.94,8.56,8.70,4/20/2020 00:30:01,4/20/2020 00:30:01,4/20/2020 00:33:30,4/20/2020 00:33:30,9.21,9.17,4/20/2020 00:30:01,4/20/2020 00:30:01,5.84,5.59,5.65,5.67,4/20/2020 00:43:55,4/20/2020 00:43:57,4/20/2020 00:43:53,4/20/2020 00:43:53,5.93,5.89,4/20/2020 00:43:42,4/20/2020 00:43:42,7.14,6.95,6.93,7.01,7.30,7.26,0.7560,0.7990,0.7540,0.7530,0.7870,0.7860,-0,-0,20APR2020:00:30:30,1.5,4/20/2020 00:31:37,0.2,227,16.6800,2490,4/20/2020 00:30:05,2430,4/20/2020 00:30:04,2459,12.7,8.75,8.76,8.76,8.76,4/20/2020 00:30:06,4/20/2020 00:30:05,4/20/2020 00:30:05,4/20/2020 00:30:05,8.99,8.99,4/20/2020 00:30:06,4/20/2020 00:30:05,5.741,5.74,5.74,5.742,4/20/2020 00:43:59,4/20/2020 00:43:59,4/20/2020 00:43:59,4/20/2020 00:43:58,6.03,6.028,4/20/2020 00:44:08,4/20/2020 00:44:08,7.03,7.03,7.029,7.028,7.323,7.322,0.769,0.769,0.768,0.768,0.802,0.801,55
20APR2020:01:00:00,15min,Peter Sinks,UCC,270,6.5,7.9,5.4,7.88,8.22,7.24,7.27,4/20/2020 00:56:10,4/20/2020 00:56:16,4/20/2020 00:56:23,4/20/2020 00:56:26,8.39,8.35,4/20/2020 00:56:16,4/20/2020 00:56:16,5.44,5.18,4.87,4.92,4/20/2020 00:51:22,4/20/2020 00:51:26,4/20/2020 00:51:23,4/20/2020 00:51:22,5.48,5.44,4/20/2020 00:49:26,4/20/2020 00:49:26,6.38,6.31,6.07,6.13,6.60,6.56,0.6610,0.8370,0.5720,0.5710,0.7530,0.7520,-0,-0,20APR2020:00:45:01,1.3,4/20/2020 00:51:16,0.0,56,9.0600,2460,4/20/2020 00:45:01,2430,4/20/2020 00:45:02,2457,12.7,7.603,7.6,7.603,7.605,4/20/2020 00:56:30,4/20/2020 00:56:30,4/20/2020 00:56:29,4/20/2020 00:56:29,8.24,8.24,4/20/2020 00:56:33,4/20/2020 00:56:33,5.224,5.218,5.221,5.224,4/20/2020 00:51:30,4/20/2020 00:51:30,4/20/2020 00:51:30,4/20/2020 00:51:29,5.62,5.62,4/20/2020 00:49:54,4/20/2020 00:49:53,6.222,6.222,6.222,6.222,6.582,6.582,0.638,0.638,0.638,0.638,0.74,0.74,55
20APR2020:01:15:00,15min,Peter Sinks,UCC,270,5.7,6.5,5.0,6.52,6.48,6.41,6.56,4/20/2020 01:00:14,4/20/2020 01:00:17,4/20/2020 01:00:15,4/20/2020 01:00:11,6.75,6.71,4/20/2020 01:00:15,4/20/2020 01:00:15,5.02,4.70,4.64,4.71,4/20/2020 01:05:03,4/20/2020 01:03:48,4/20/2020 01:05:03,4/20/2020 01:05:04,5.11,5.07,4/20/2020 01:03:43,4/20/2020 01:03:43,5.66,5.54,5.38,5.45,5.84,5.80,0.3930,0.4910,0.4260,0.4310,0.4430,0.4430,-0,-0,20APR2020:01:00:11,1.8,4/20/2020 01:01:44,0.2,194,27.6700,2460,4/20/2020 01:00:01,2430,4/20/2020 01:00:04,2453,12.7,6.44,6.443,6.443,6.44,4/20/2020 01:00:22,4/20/2020 01:00:22,4/20/2020 01:00:21,4/20/2020 01:00:21,6.531,6.531,4/20/2020 01:00:35,4/20/2020 01:00:34,4.812,4.81,4.811,4.812,4/20/2020 01:05:14,4/20/2020 01:05:13,4/20/2020 01:05:13,4/20/2020 01:05:13,5.089,5.089,4/20/2020 01:04:15,4/20/2020 01:04:14,5.506,5.506,5.506,5.506,5.823,5.823,0.422,0.422,0.422,0.422,0.433,0.433,55
20APR2020:01:30:00,15min,Peter Sinks,UCC,270,5.2,6.2,4.6,6.10,6.07,6.02,6.12,4/20/2020 01:15:01,4/20/2020 01:15:01,4/20/2020 01:15:01,4/20/2020 01:15:02,6.37,6.33,4/20/2020 01:15:16,4/20/2020 01:15:16,4.62,4.34,4.32,4.38,4/20/2020 01:27:15,4/20/2020 01:24:55,4/20/2020 01:27:14,4/20/2020 01:27:15,4.74,4.70,4/20/2020 01:24:55,4/20/2020 01:24:55,5.17,5.02,4.91,4.99,5.35,5.31,0.3970,0.4530,0.4250,0.4250,0.4350,0.4340,-0,-0,20APR2020:01:15:08,1.1,4/20/2020 01:22:42,0.1,167,15.2200,2460,4/20/2020 01:15:01,2430,4/20/2020 01:15:02,2450,12.7,6.06,6.061,6.061,6.06,4/20/2020 01:15:05,4/20/2020 01:15:05,4/20/2020 01:15:05,4/20/2020 01:15:04,6.348,6.345,4/20/2020 01:15:01,4/20/2020 01:15:01,4.434,4.434,4.434,4.434,4/20/2020 01:27:28,4/20/2020 01:27:28,4/20/2020 01:27:27,4/20/2020 01:27:27,4.786,4.786,4/20/2020 01:29:13,4/20/2020 01:29:10,5.033,5.033,5.032,5.032,5.346,5.345,0.427,0.427,0.427,0.426,0.442,0.441,55
20APR2020:01:45:00,15min,Peter Sinks,UCC,270,4.9,5.6,4.2,5.62,5.72,5.33,5.34,4/20/2020 01:44:55,4/20/2020 01:45:00,4/20/2020 01:40:44,4/20/2020 01:45:00,6.00,5.96,4/20/2020 01:44:50,4/20/2020 01:44:50,4.24,4.05,3.90,3.94,4/20/2020 01:37:15,4/20/2020 01:32:39,4/20/2020 01:33:39,4/20/2020 01:33:37,4.29,4.25,4/20/2020 01:37:10,4/20/2020 01:37:10,4.82,4.74,4.46,4.54,5.03,4.99,0.3740,0.4620,0.3610,0.3580,0.4160,0.4160,-0,-0,20APR2020:01:30:02,0.9,4/20/2020 01:32:32,0.1,170,16.0200,2460,4/20/2020 01:30:02,2430,4/20/2020 01:30:01,2446,12.7,5.444,5.445,5.447,5.448,4/20/2020 01:45:00,4/20/2020 01:45:00,4/20/2020 01:45:00,4/20/2020 01:45:00,5.76,5.766,4/20/2020 01:45:00,4/20/2020 01:45:00,4.064,4.062,4.063,4.064,4/20/2020 01:33:52,4/20/2020 01:33:52,4/20/2020 01:33:51,4/20/2020 01:33:51,4.417,4.413,4/20/2020 01:37:30,4/20/2020 01:37:30,4.633,4.633,4.633,4.634,5.001,5.001,0.371,0.371,0.371,0.371,0.394,0.394,55
20APR2020:02:00:00,15min,Peter Sinks,UCC,270,5.1,6.3,4.5,6.15,6.35,6.07,6.20,4/20/2020 01:58:45,4/20/2020 01:58:51,4/20/2020 01:59:39,4/20/2020 01:59:38,6.60,6.56,4/20/2020 01:58:36,4/20/2020 01:58:36,4.45,4.26,4.27,4.36,4/20/2020 01:53:55,4/20/2020 01:52:43,4/20/2020 01:54:30,4/20/2020 01:54:28,4.51,4.47,4/20/2020 01:53:21,4/20/2020 01:53:21,5.05,4.98,4.86,4.94,5.27,5.23,0.5450,0.6680,0.5190,0.5150,0.5940,0.5940,-0,-0,20APR2020:01:45:44,0.9,4/20/2020 01:56:46,0.0,288,0.9560,2460,4/20/2020 01:45:02,2430,4/20/2020 01:45:01,2447,12.7,6.089,6.088,6.088,6.088,4/20/2020 01:59:48,4/20/2020 01:59:49,4/20/2020 01:59:49,4/20/2020 01:59:47,6.457,6.457,4/20/2020 01:59:23,4/20/2020 01:59:22,4.368,4.368,4.368,4.368,4/20/2020 01:52:51,4/20/2020 01:52:51,4/20/2020 01:52:50,4/20/2020 01:52:50,4.646,4.644,4/20/2020 01:54:49,4/20/2020 01:54:49,4.949,4.95,4.95,4.95,5.242,5.242,0.546,0.547,0.547,0.547,0.577,0.577,55
20APR2020:02:15:00,15min,Peter Sinks,UCC,270,5.2,6.2,4.6,6.15,6.14,5.84,5.93,4/20/2020 02:00:10,4/20/2020 02:00:14,4/20/2020 02:00:01,4/20/2020 02:00:01,6.60,6.56,4/20/2020 02:00:13,4/20/2020 02:00:13,4.69,4.42,4.34,4.38,4/20/2020 02:13:04,4/20/2020 02:13:04,4/20/2020 02:12:54,4/20/2020 02:12:55,4.74,4.70,4/20/2020 02:12:57,4/20/2020 02:12:57,5.13,4.99,4.89,4.96,5.32,5.28,0.2620,0.3120,0.2800,0.2840,0.3040,0.3040,-0,-0,20APR2020:02:00:02,1.3,4/20/2020 02:13:06,0.1,187,2.0830,2460,4/20/2020 02:00:01,2430,4/20/2020 02:00:02,2448,12.6,6.046,6.047,6.043,6.039,4/20/2020 02:00:01,4/20/2020 02:00:01,4/20/2020 02:00:01,4/20/2020 02:00:01,6.306,6.306,4/20/2020 02:00:16,4/20/2020 02:00:15,4.487,4.486,4.486,4.488,4/20/2020 02:13:07,4/20/2020 02:13:07,4/20/2020 02:13:07,4/20/2020 02:13:07,4.789,4.789,4/20/2020 02:13:26,4/20/2020 02:13:25,5.001,5.001,5,5,5.321,5.32,0.287,0.287,0.286,0.285,0.312,0.312,55
20APR2020:02:30:00,15min,Peter Sinks,UCC,270,4.8,5.6,4.3,5.53,5.77,5.11,5.21,4/20/2020 02:22:52,4/20/2020 02:22:57,4/20/2020 02:26:29,4/20/2020 02:26:02,6.15,6.11,4/20/2020 02:22:52,4/20/2020 02:22:52,4.32,4.01,4.09,4.15,4/20/2020 02:16:30,4/20/2020 02:16:33,4/20/2020 02:17:41,4/20/2020 02:16:14,4.29,4.25,4/20/2020 02:16:51,4/20/2020 02:16:51,4.73,4.60,4.47,4.54,4.92,4.89,0.3300,0.4430,0.2840,0.2760,0.4250,0.4250,-0,-0,20APR2020:02:15:17,1.5,4/20/2020 02:26:16,0.2,316,12.9000,2460,4/20/2020 02:15:01,2430,4/20/2020 02:15:02,2454,12.7,5.261,5.263,5.26,5.259,4/20/2020 02:22:40,4/20/2020 02:22:40,4/20/2020 02:22:40,4/20/2020 02:22:39,5.987,5.987,4/20/2020 02:23:12,4/20/2020 02:23:11,4.176,4.175,4.176,4.177,4/20/2020 02:16:25,4/20/2020 02:16:25,4/20/2020 02:16:25,4/20/2020 02:16:25,4.342,4.342,4/20/2020 02:16:55,4/20/2020 02:16:54,4.587,4.586,4.586,4.586,4.913,4.913,0.318,0.318,0.318,0.318,0.413,0.413,55
20APR2020:02:45:00,15min,Peter Sinks,UCC,270,4.3,5.2,3.8,5.09,5.20,4.78,4.93,4/20/2020 02:37:23,4/20/2020 02:37:24,4/20/2020 02:37:07,4/20/2020 02:37:06,5.55,5.51,4/20/2020 02:37:23,4/20/2020 02:37:23,3.79,3.49,3.57,3.64,4/20/2020 02:41:35,4/20/2020 02:41:38,4/20/2020 02:41:33,4/20/2020 02:41:34,3.84,3.80,4/20/2020 02:41:38,4/20/2020 02:41:38,4.25,4.09,4.02,4.11,4.40,4.36,0.3410,0.4240,0.3340,0.3510,0.3920,0.3910,-0,-0,20APR2020:02:30:01,0.0,4/20/2020 02:30:01,0.0,0,0.0000,2460,4/20/2020 02:30:02,2430,4/20/2020 02:30:01,2452,12.6,4.952,4.955,4.953,4.951,4/20/2020 02:37:26,4/20/2020 02:37:26,4/20/2020 02:37:25,4/20/2020 02:37:25,5.354,5.354,4/20/2020 02:37:38,4/20/2020 02:37:38,3.641,3.641,3.641,3.641,4/20/2020 02:41:44,4/20/2020 02:41:43,4/20/2020 02:41:43,4/20/2020 02:41:43,3.898,3.897,4/20/2020 02:42:23,4/20/2020 02:42:23,4.123,4.123,4.123,4.122,4.39,4.39,0.356,0.357,0.357,0.356,0.38,0.38,55
20APR2020:03:00:00,15min,Peter Sinks,UCC,270,3.8,4.0,3.6,3.93,3.95,3.78,3.93,4/20/2020 02:55:47,4/20/2020 02:55:44,4/20/2020 02:49:55,4/20/2020 02:49:55,4.36,4.32,4/20/2020 02:55:47,4/20/2020 02:55:47,3.61,3.42,3.38,3.44,4/20/2020 02:54:23,4/20/2020 02:54:19,4/20/2020 02:46:56,4/20/2020 02:50:30,3.69,3.66,4/20/2020 02:45:38,4/20/2020 02:45:38,3.77,3.63,3.56,3.64,3.93,3.89,0.0760,0.1290,0.0810,0.0850,0.1480,0.1480,-0,-0,20APR2020:02:45:05,1.1,4/20/2020 02:51:22,0.1,176,13.3000,2460,4/20/2020 02:45:02,2430,4/20/2020 02:45:01,2449,12.7,3.809,3.809,3.81,3.809,4/20/2020 02:50:02,4/20/2020 02:50:02,4/20/2020 02:50:01,4/20/2020 02:50:01,4.192,4.192,4/20/2020 02:56:11,4/20/2020 02:56:10,3.497,3.497,3.497,3.497,4/20/2020 02:54:34,4/20/2020 02:54:34,4/20/2020 02:54:34,4/20/2020 02:54:33,3.702,3.702,4/20/2020 02:47:36,4/20/2020 02:47:35,3.65,3.65,3.65,3.649,3.912,3.912,0.08,0.08,0.08,0.08,0.129,0.128,55
20APR2020:03:15:00,15min,Peter Sinks,UCC,270,4.0,4.5,3.5,4.42,4.51,4.36,4.45,4/20/2020 03:11:59,4/20/2020 03:09:43,4/20/2020 03:10:47,4/20/2020 03:10:46,4.81,4.77,4/20/2020 03:09:52,4/20/2020 03:09:52,3.56,3.35,3.34,3.43,4/20/2020 03:03:26,4/20/2020 03:03:06,4/20/2020 03:03:05,4/20/2020 03:03:05,3.55,3.51,4/20/2020 03:03:06,4/20/2020 03:03:06,3.91,3.81,3.71,3.78,4.08,4.05,0.2790,0.3530,0.3130,0.3090,0.3650,0.3650,-0,-0,20APR2020:03:00:17,0.9,4/20/2020 03:10:18,0.1,142,29.8300,2460,4/20/2020 03:00:02,2430,4/20/2020 03:00:01,2446,12.7,4.323,4.325,4.323,4.322,4/20/2020 03:11:56,4/20/2020 03:11:56,4/20/2020 03:11:55,4/20/2020 03:10:09,4.713,4.716,4/20/2020 03:10:17,4/20/2020 03:10:17,3.42,3.42,3.42,3.42,4/20/2020 03:03:30,4/20/2020 03:03:30,4/20/2020 03:03:29,4/20/2020 03:03:29,3.591,3.59,4/20/2020 03:03:36,4/20/2020 03:03:35,3.801,3.801,3.801,3.801,4.062,4.062,0.306,0.306,0.306,0.306,0.359,0.359,55
20APR2020:03:30:00,15min,Peter Sinks,UCC,270,3.7,4.3,3.4,4.21,4.19,4.34,4.45,4/20/2020 03:17:24,4/20/2020 03:17:30,4/20/2020 03:17:24,4/20/2020 03:17:22,4.44,4.40,4/20/2020 03:17:25,4/20/2020 03:17:25,3.38,3.16,3.19,3.29,4/20/2020 03:29:29,4/20/2020 03:29:19,4/20/2020 03:28:54,4/20/2020 03:28:51,3.47,3.43,4/20/2020 03:29:21,4/20/2020 03:29:21,3.67,3.49,3.50,3.58,3.79,3.75,0.2130,0.2250,0.2500,0.2540,0.2240,0.2230,-0,-0,20APR2020:03:15:35,0.7,4/20/2020 03:16:14,0.0,196,4.2020,2460,4/20/2020 03:15:02,2400,4/20/2020 03:17:37,2443,12.6,4.27,4.272,4.271,4.27,4/20/2020 03:17:35,4/20/2020 03:17:34,4/20/2020 03:17:34,4/20/2020 03:17:34,4.355,4.356,4/20/2020 03:17:54,4/20/2020 03:17:53,3.276,3.275,3.276,3.276,4/20/2020 03:29:19,4/20/2020 03:29:19,4/20/2020 03:29:19,4/20/2020 03:29:18,3.468,3.465,4/20/2020 03:29:56,4/20/2020 03:29:56,3.561,3.561,3.561,3.561,3.78,3.779,0.233,0.233,0.233,0.233,0.214,0.214,55
20APR2020:03:45:00,15min,Peter Sinks,UCC,270,3.3,3.9,3.0,3.83,3.88,3.56,3.59,4/20/2020 03:36:08,4/20/2020 03:36:02,4/20/2020 03:35:46,4/20/2020 03:35:43,4.21,4.17,4/20/2020 03:36:08,4/20/2020 03:36:08,3.02,2.78,2.76,2.81,4/20/2020 03:39:16,4/20/2020 03:39:19,4/20/2020 03:39:15,4/20/2020 03:39:14,3.02,2.99,4/20/2020 03:39:32,4/20/2020 03:39:32,3.26,3.11,3.05,3.13,3.43,3.39,0.1900,0.2510,0.1930,0.1900,0.2430,0.2430,-0,-0,20APR2020:03:30:03,0.9,4/20/2020 03:31:50,0.1,227,21.8400,2460,4/20/2020 03:30:01,2400,4/20/2020 03:34:48,2442,12.6,3.676,3.677,3.675,3.674,4/20/2020 03:36:01,4/20/2020 03:36:02,4/20/2020 03:36:02,4/20/2020 03:36:02,4.073,4.076,4/20/2020 03:36:18,4/20/2020 03:36:17,2.86,2.859,2.86,2.86,4/20/2020 03:39:27,4/20/2020 03:39:27,4/20/2020 03:39:26,4/20/2020 03:39:26,3.138,3.137,4/20/2020 03:39:53,4/20/2020 03:39:53,3.141,3.141,3.141,3.141,3.413,3.413,0.199,0.199,0.199,0.199,0.234,0.234,55
20APR2020:04:00:00,15min,Peter Sinks,UCC,270,3.1,3.6,2.9,3.35,3.30,3.71,3.80,4/20/2020 03:48:03,4/20/2020 03:47:57,4/20/2020 03:48:05,4/20/2020 03:48:06,3.77,3.73,4/20/2020 03:48:09,4/20/2020 03:48:09,2.97,2.73,2.72,2.77,4/20/2020 03:52:23,4/20/2020 03:50:42,4/20/2020 03:50:40,4/20/2020 03:50:52,2.95,2.91,4/20/2020 03:50:40,4/20/2020 03:50:40,3.09,2.93,2.96,3.03,3.20,3.16,0.0960,0.1400,0.1870,0.1880,0.1560,0.1560,-0,-0,20APR2020:03:45:08,1.1,4/20/2020 03:52:30,0.1,216,31.6800,2460,4/20/2020 03:45:03,2430,4/20/2020 03:45:01,2441,12.7,3.513,3.513,3.512,3.512,4/20/2020 03:48:16,4/20/2020 03:48:16,4/20/2020 03:48:16,4/20/2020 03:48:15,3.588,3.588,4/20/2020 03:48:29,4/20/2020 03:48:28,2.807,2.807,2.808,2.808,4/20/2020 03:51:00,4/20/2020 03:51:00,4/20/2020 03:51:00,4/20/2020 03:51:00,2.971,2.97,4/20/2020 03:56:42,4/20/2020 03:56:42,3.001,3.001,3.001,3.001,3.18,3.18,0.145,0.145,0.145,0.145,0.146,0.146,55
20APR2020:04:15:00,15min,Peter Sinks,UCC,270,4.0,4.4,3.2,4.38,4.32,4.31,4.40,4/20/2020 04:12:42,4/20/2020 04:13:31,4/20/2020 04:11:42,4/20/2020 04:11:43,4.66,4.62,4/20/2020 04:11:15,4/20/2020 04:11:15,3.26,3.16,3.06,3.15,4/20/2020 04:00:01,4/20/2020 04:00:01,4/20/2020 04:00:23,4/20/2020 04:00:14,3.32,3.28,4/20/2020 04:00:01,4/20/2020 04:00:01,3.97,3.88,3.81,3.89,4.14,4.11,0.3100,0.3020,0.3640,0.3700,0.3160,0.3160,-0,-0,20APR2020:04:00:06,0.7,4/20/2020 04:04:36,0.0,246,4.7020,2460,4/20/2020 04:00:01,2430,4/20/2020 04:00:02,2442,12.7,4.32,4.321,4.32,4.32,4/20/2020 04:11:53,4/20/2020 04:11:53,4/20/2020 04:11:52,4/20/2020 04:11:52,4.555,4.556,4/20/2020 04:14:54,4/20/2020 04:14:54,3.154,3.155,3.156,3.158,4/20/2020 04:00:01,4/20/2020 04:00:01,4/20/2020 04:00:01,4/20/2020 04:00:01,3.311,3.311,4/20/2020 04:00:01,4/20/2020 04:00:01,3.875,3.875,3.876,3.876,4.105,4.105,0.338,0.338,0.338,0.338,0.322,0.322,55
20APR2020:04:30:00,15min,Peter Sinks,UCC,270,4.2,4.7,3.8,4.69,4.61,4.62,4.73,4/20/2020 04:16:30,4/20/2020 04:16:25,4/20/2020 04:18:44,4/20/2020 04:18:44,4.88,4.85,4/20/2020 04:16:04,4/20/2020 04:16:04,3.75,3.53,3.52,3.61,4/20/2020 04:27:44,4/20/2020 04:27:47,4/20/2020 04:27:34,4/20/2020 04:27:35,3.84,3.80,4/20/2020 04:27:56,4/20/2020 04:27:56,4.18,4.03,4.07,4.15,4.33,4.29,0.2560,0.2900,0.3090,0.3110,0.2900,0.2900,-0,-0,20APR2020:04:15:10,1.1,4/20/2020 04:21:13,0.1,159,4.0820,2460,4/20/2020 04:15:03,2430,4/20/2020 04:15:01,2443,12.6,4.649,4.65,4.65,4.649,4/20/2020 04:16:37,4/20/2020 04:16:37,4/20/2020 04:16:37,4/20/2020 04:16:36,4.812,4.813,4/20/2020 04:16:34,4/20/2020 04:16:33,3.621,3.62,3.62,3.621,4/20/2020 04:27:53,4/20/2020 04:27:53,4/20/2020 04:27:52,4/20/2020 04:27:52,3.897,3.897,4/20/2020 04:22:08,4/20/2020 04:22:07,4.108,4.108,4.108,4.108,4.314,4.314,0.282,0.282,0.282,0.282,0.282,0.282,55
20APR2020:04:45:00,15min,Peter Sinks,UCC,270,3.6,4.6,2.9,4.46,4.61,4.46,4.48,4/20/2020 04:31:37,4/20/2020 04:31:34,4/20/2020 04:31:10,4/20/2020 04:31:11,4.88,4.85,4/20/2020 04:31:04,4/20/2020 04:31:04,3.00,2.68,2.46,2.48,4/20/2020 04:40:22,4/20/2020 04:39:25,4/20/2020 04:42:44,4/20/2020 04:42:44,2.95,2.91,4/20/2020 04:39:18,4/20/2020 04:39:18,3.61,3.45,3.46,3.54,3.75,3.71,0.4540,0.5560,0.5030,0.4950,0.5440,0.5440,-0,-0,20APR2020:04:31:06,1.1,4/20/2020 04:42:52,0.1,218,29.6400,2460,4/20/2020 04:30:01,2430,4/20/2020 04:30:02,2443,12.7,4.475,4.476,4.476,4.475,4/20/2020 04:31:41,4/20/2020 04:31:41,4/20/2020 04:31:41,4/20/2020 04:31:41,4.819,4.82,4/20/2020 04:31:37,4/20/2020 04:31:36,2.828,2.823,2.826,2.83,4/20/2020 04:42:55,4/20/2020 04:42:55,4/20/2020 04:42:55,4/20/2020 04:42:55,2.995,2.994,4/20/2020 04:39:48,4/20/2020 04:39:47,3.518,3.518,3.517,3.517,3.735,3.735,0.498,0.498,0.498,0.498,0.542,0.542,55
20APR2020:05:00:00,15min,Peter Sinks,UCC,270,2.5,3.7,2.0,3.44,3.67,3.01,3.05,4/20/2020 04:45:01,4/20/2020 04:45:01,4/20/2020 04:45:01,4/20/2020 04:45:01,3.84,3.80,4/20/2020 04:45:08,4/20/2020 04:45:08,2.12,1.83,1.51,1.55,4/20/2020 04:53:53,4/20/2020 04:53:57,4/20/2020 04:53:45,4/20/2020 04:55:06,2.13,2.09,4/20/2020 04:51:46,4/20/2020 04:51:46,2.52,2.34,2.21,2.28,2.64,2.61,0.2360,0.3050,0.2690,0.2680,0.3050,0.3050,-0,0,20APR2020:04:59:57,1.3,4/20/2020 04:55:12,0.1,198,30.7400,2460,4/20/2020 04:45:01,2430,4/20/2020 04:45:02,2445,12.6,3.689,3.688,3.677,3.665,4/20/2020 04:45:01,4/20/2020 04:45:01,4/20/2020 04:45:01,4/20/2020 04:45:01,3.747,3.748,4/20/2020 04:45:12,4/20/2020 04:45:12,1.832,1.829,1.831,1.833,4/20/2020 04:53:58,4/20/2020 04:53:58,4/20/2020 04:53:57,4/20/2020 04:53:57,2.177,2.177,4/20/2020 04:54:29,4/20/2020 04:54:29,2.347,2.346,2.346,2.346,2.644,2.643,0.268,0.267,0.266,0.264,0.324,0.324,55
20APR2020:05:15:00,15min,Peter Sinks,UCC,270,2.2,2.9,1.7,2.71,2.69,3.21,3.38,4/20/2020 05:12:05,4/20/2020 05:12:07,4/20/2020 05:12:04,4/20/2020 05:12:02,3.02,2.98,4/20/2020 05:00:06,4/20/2020 05:00:06,1.79,1.44,1.46,1.51,4/20/2020 05:04:56,4/20/2020 05:04:56,4/20/2020 05:14:47,4/20/2020 05:14:48,1.83,1.79,4/20/2020 05:04:52,4/20/2020 05:04:52,2.19,2.01,2.06,2.15,2.31,2.28,0.2360,0.3140,0.4160,0.4350,0.2830,0.2830,0,0,20APR2020:05:15:00,1.1,4/20/2020 05:11:06,0.1,227,35.9200,2460,4/20/2020 05:00:03,2430,4/20/2020 05:00:01,2444,12.7,2.963,2.964,2.963,2.962,4/20/2020 05:12:12,4/20/2020 05:12:12,4/20/2020 05:12:11,4/20/2020 05:12:11,2.864,2.867,4/20/2020 05:12:29,4/20/2020 05:12:29,1.593,1.592,1.592,1.593,4/20/2020 05:05:44,4/20/2020 05:05:44,4/20/2020 05:05:44,4/20/2020 05:05:43,1.812,1.812,4/20/2020 05:05:22,4/20/2020 05:05:21,2.108,2.108,2.107,2.107,2.305,2.305,0.334,0.335,0.335,0.334,0.271,0.271,55
20APR2020:05:30:00,15min,Peter Sinks,UCC,270,2.2,3.0,1.6,2.92,2.86,3.09,3.19,4/20/2020 05:17:21,4/20/2020 05:17:35,4/20/2020 05:17:19,4/20/2020 05:17:18,3.24,3.21,4/20/2020 05:17:32,4/20/2020 05:17:32,1.69,1.35,1.09,1.14,4/20/2020 05:25:37,4/20/2020 05:25:44,4/20/2020 05:27:18,4/20/2020 05:27:18,1.68,1.65,4/20/2020 05:25:45,4/20/2020 05:25:45,2.21,2.04,2.09,2.17,2.35,2.31,0.3080,0.3770,0.4340,0.4470,0.3650,0.3650,1,2,20APR2020:05:30:00,2.0,4/20/2020 05:15:36,0.3,72,52.6100,2460,4/20/2020 05:15:01,2430,4/20/2020 05:15:02,2444,12.7,2.971,2.973,2.971,2.97,4/20/2020 05:17:30,4/20/2020 05:17:30,4/20/2020 05:17:30,4/20/2020 05:17:29,3.06,3.06,4/20/2020 05:17:51,4/20/2020 05:17:50,1.401,1.398,1.4,1.402,4/20/2020 05:25:44,4/20/2020 05:25:44,4/20/2020 05:25:44,4/20/2020 05:25:43,1.732,1.73,4/20/2020 05:26:10,4/20/2020 05:26:09,2.125,2.125,2.125,2.125,2.326,2.326,0.379,0.38,0.379,0.379,0.354,0.354,55
20APR2020:05:45:00,15min,Peter Sinks,UCC,270,2.5,3.0,2.1,2.88,2.92,3.08,3.17,4/20/2020 05:32:52,4/20/2020 05:32:56,4/20/2020 05:32:27,4/20/2020 05:32:27,3.17,3.13,4/20/2020 05:32:50,4/20/2020 05:32:50,2.06,1.89,1.82,1.86,4/20/2020 05:30:41,4/20/2020 05:39:41,4/20/2020 05:43:11,4/20/2020 05:43:12,2.13,2.09,4/20/2020 05:31:05,4/20/2020 05:31:05,2.43,2.28,2.38,2.45,2.59,2.55,0.2250,0.2830,0.3030,0.3040,0.2630,0.2630,5,9,20APR2020:05:45:00,1.3,4/20/2020 05:30:42,0.2,15,26.3500,2460,4/20/2020 05:30:01,2430,4/20/2020 05:30:02,2446,12.6,2.884,2.886,2.885,2.883,4/20/2020 05:32:59,4/20/2020 05:32:59,4/20/2020 05:32:58,4/20/2020 05:32:58,3.033,3.033,4/20/2020 05:33:34,4/20/2020 05:33:33,1.952,1.951,1.952,1.952,4/20/2020 05:43:30,4/20/2020 05:43:30,4/20/2020 05:43:30,4/20/2020 05:43:30,2.197,2.197,4/20/2020 05:30:04,4/20/2020 05:30:03,2.384,2.384,2.384,2.384,2.566,2.567,0.271,0.271,0.271,0.271,0.256,0.255,55
20APR2020:06:00:00,15min,Peter Sinks,UCC,270,2.8,3.5,2.2,3.68,3.58,3.08,3.17,4/20/2020 05:59:56,4/20/2020 05:59:56,4/20/2020 05:59:58,4/20/2020 05:59:59,3.84,3.80,4/20/2020 05:59:35,4/20/2020 05:59:35,2.18,1.85,1.91,2.00,4/20/2020 05:46:49,4/20/2020 05:46:49,4/20/2020 05:46:44,4/20/2020 05:46:43,2.28,2.24,4/20/2020 05:46:55,4/20/2020 05:46:55,2.82,2.65,2.52,2.60,2.93,2.89,0.3510,0.3830,0.2700,0.2690,0.3610,0.3600,13,17,20APR2020:05:59:59,0.7,4/20/2020 05:45:01,0.0,96,3.6480,5040,4/20/2020 05:46:11,2430,4/20/2020 05:45:02,4799,12.6,3.343,3.346,3.346,3.346,4/20/2020 06:00:00,4/20/2020 06:00:00,4/20/2020 06:00:00,4/20/2020 06:00:00,3.734,3.738,4/20/2020 06:00:00,4/20/2020 06:00:00,2.004,2.004,2.004,2.005,4/20/2020 05:46:57,4/20/2020 05:46:57,4/20/2020 05:46:57,4/20/2020 05:46:57,2.317,2.316,4/20/2020 05:47:23,4/20/2020 05:47:23,2.635,2.636,2.636,2.636,2.888,2.889,0.309,0.309,0.309,0.309,0.339,0.34,55
20APR2020:06:15:00,15min,Peter Sinks,UCC,270,4.1,4.8,3.5,4.86,4.70,4.65,4.73,4/20/2020 06:14:58,4/20/2020 06:14:57,4/20/2020 06:14:59,4/20/2020 06:14:58,5.03,4.99,4/20/2020 06:14:56,4/20/2020 06:14:56,3.50,3.25,3.09,3.18,4/20/2020 06:01:00,4/20/2020 06:01:02,4/20/2020 06:00:01,4/20/2020 06:00:01,3.55,3.51,4/20/2020 06:01:33,4/20/2020 06:01:33,4.16,3.95,3.92,4.00,4.25,4.21,0.3810,0.3780,0.4260,0.4230,0.4040,0.4040,22,29,20APR2020:06:15:00,0.7,4/20/2020 06:08:57,0.0,81,15.3300,5010,4/20/2020 06:14:47,4950,4/20/2020 06:00:01,4975,12.6,4.696,4.698,4.699,4.701,4/20/2020 06:15:00,4/20/2020 06:15:00,4/20/2020 06:15:00,4/20/2020 06:15:00,4.852,4.852,4/20/2020 06:11:21,4/20/2020 06:11:20,3.327,3.327,3.327,3.327,4/20/2020 06:01:12,4/20/2020 06:01:12,4/20/2020 06:01:12,4/20/2020 06:01:11,3.599,3.599,4/20/2020 06:01:30,4/20/2020 06:01:29,3.996,3.997,3.997,3.997,4.213,4.214,0.4,0.4,0.4,0.4,0.395,0.395,55
20APR2020:06:30:00,15min,Peter Sinks,UCC,270,4.9,5.4,4.7,5.23,5.02,5.92,6.02,4/20/2020 06:25:43,4/20/2020 06:25:41,4/20/2020 06:29:45,4/20/2020 06:29:43,5.41,5.37,4/20/2020 06:26:03,4/20/2020 06:26:03,4.77,4.47,4.64,4.69,4/20/2020 06:22:49,4/20/2020 06:22:55,4/20/2020 06:22:40,4/20/2020 06:22:30,4.74,4.70,4/20/2020 06:20:42,4/20/2020 06:20:42,5.00,4.73,5.03,5.09,5.02,4.98,0.1220,0.1450,0.2850,0.3100,0.1690,0.1690,47,69,20APR2020:06:30:00,0.7,4/20/2020 06:22:13,0.0,183,0.0100,5040,4/20/2020 06:29:19,4950,4/20/2020 06:15:03,4993,12.6,5.456,5.458,5.457,5.455,4/20/2020 06:29:57,4/20/2020 06:29:57,4/20/2020 06:29:57,4/20/2020 06:29:56,5.267,5.267,4/20/2020 06:18:11,4/20/2020 06:18:10,4.654,4.654,4.654,4.654,4/20/2020 06:23:06,4/20/2020 06:23:06,4/20/2020 06:23:05,4/20/2020 06:23:05,4.734,4.733,4/20/2020 06:24:21,4/20/2020 06:24:21,4.955,4.955,4.955,4.955,4.997,4.997,0.19,0.19,0.19,0.19,0.156,0.156,55
20APR2020:06:45:00,15min,Peter Sinks,UCC,270,5.3,5.7,5.2,5.58,5.36,6.38,6.47,4/20/2020 06:33:48,4/20/2020 06:33:54,4/20/2020 06:44:28,4/20/2020 06:44:26,5.63,5.59,4/20/2020 06:33:59,4/20/2020 06:33:59,5.13,4.80,5.56,5.70,4/20/2020 06:30:06,4/20/2020 06:43:49,4/20/2020 06:43:29,4/20/2020 06:30:24,5.04,5.00,4/20/2020 06:44:23,4/20/2020 06:44:23,5.38,5.02,6.01,6.06,5.36,5.32,0.0830,0.1160,0.1820,0.1640,0.1140,0.1140,71,105,20APR2020:06:37:44,0.2,4/20/2020 06:38:16,0.0,206,0.0000,5040,4/20/2020 06:30:07,4980,4/20/2020 06:30:04,5024,12.7,5.848,5.85,5.848,5.847,4/20/2020 06:33:50,4/20/2020 06:33:49,4/20/2020 06:33:49,4/20/2020 06:33:49,5.536,5.536,4/20/2020 06:34:29,4/20/2020 06:34:28,5.363,5.363,5.364,5.364,4/20/2020 06:43:45,4/20/2020 06:43:45,4/20/2020 06:43:45,4/20/2020 06:43:44,5.041,5.044,4/20/2020 06:30:01,4/20/2020 06:30:01,5.617,5.617,5.617,5.617,5.34,5.34,0.108,0.108,0.107,0.107,0.101,0.101,55
20APR2020:07:00:00,15min,Peter Sinks,UCC,270,5.2,6.4,4.9,5.86,5.66,8.49,8.58,4/20/2020 06:57:40,4/20/2020 06:57:40,4/20/2020 06:59:49,4/20/2020 06:59:50,6.00,5.96,4/20/2020 06:57:45,4/20/2020 06:57:45,5.05,4.65,4.87,4.96,4/20/2020 06:52:57,4/20/2020 06:50:37,4/20/2020 06:51:13,4/20/2020 06:51:13,4.89,4.85,4/20/2020 06:50:24,4/20/2020 06:50:24,5.27,4.93,5.64,5.71,5.25,5.21,0.2190,0.2110,0.8770,0.8580,0.2330,0.2330,77,181,20APR2020:07:00:00,0.0,4/20/2020 06:45:01,0.0,0,0.0000,5070,4/20/2020 06:56:17,4980,4/20/2020 06:51:03,5027,12.7,6.99,6.993,6.991,6.99,4/20/2020 06:59:59,4/20/2020 06:59:59,4/20/2020 06:59:59,4/20/2020 06:59:59,5.864,5.866,4/20/2020 06:58:01,4/20/2020 06:58:00,4.905,4.906,4.906,4.905,4/20/2020 06:51:05,4/20/2020 06:51:05,4/20/2020 06:51:04,4/20/2020 06:51:04,4.869,4.869,4/20/2020 06:51:01,4/20/2020 06:51:00,5.374,5.375,5.375,5.376,5.219,5.219,0.496,0.496,0.497,0.499,0.22,0.22,55
20APR2020:07:15:00,15min,Peter Sinks,UCC,270,6.8,8.3,5.8,7.98,7.57,10.13,10.41,4/20/2020 07:09:05,4/20/2020 07:09:07,4/20/2020 07:08:40,4/20/2020 07:08:40,7.87,7.82,4/20/2020 07:08:58,4/20/2020 07:08:58,5.71,5.30,6.56,6.58,4/20/2020 07:00:24,4/20/2020 07:00:01,4/20/2020 07:01:16,4/20/2020 07:01:09,5.48,5.44,4/20/2020 07:00:01,4/20/2020 07:00:01,7.05,6.55,8.53,8.60,6.88,6.84,0.7710,0.7710,0.8040,0.8670,0.7910,0.7900,211,244,20APR2020:07:15:00,1.1,4/20/2020 07:14:19,0.1,206,1.8450,5220,4/20/2020 07:13:42,5040,4/20/2020 07:00:03,5138,12.9,8.83,8.83,8.83,8.83,4/20/2020 07:08:51,4/20/2020 07:08:51,4/20/2020 07:08:51,4/20/2020 07:08:49,7.743,7.745,4/20/2020 07:09:29,4/20/2020 07:09:27,6.161,6.161,6.161,6.161,4/20/2020 07:01:22,4/20/2020 07:01:22,4/20/2020 07:01:22,4/20/2020 07:01:22,5.513,5.512,4/20/2020 07:00:07,4/20/2020 07:00:07,7.676,7.677,7.677,7.676,6.825,6.826,0.621,0.621,0.621,0.621,0.8,0.799,55
20APR2020:07:30:00,15min,Peter Sinks,UCC,270,8.4,10.7,7.5,10.26,10.13,13.52,13.53,4/20/2020 07:28:26,4/20/2020 07:28:30,4/20/2020 07:23:10,4/20/2020 07:23:10,10.18,10.14,4/20/2020 07:28:29,4/20/2020 07:28:29,7.67,7.16,7.56,7.59,4/20/2020 07:15:05,4/20/2020 07:15:11,4/20/2020 07:15:10,4/20/2020 07:15:11,7.50,7.45,4/20/2020 07:15:22,4/20/2020 07:15:22,8.67,8.16,10.09,10.08,8.50,8.45,0.7760,0.7570,1.5010,1.5150,0.7060,0.7050,301,398,20APR2020:07:27:45,1.1,4/20/2020 07:15:02,0.1,183,32.4700,5490,4/20/2020 07:29:41,5190,4/20/2020 07:15:02,5313,13.2,11.25,11.25,11.25,11.25,4/20/2020 07:29:13,4/20/2020 07:29:13,4/20/2020 07:29:13,4/20/2020 07:29:12,10.07,10.07,4/20/2020 07:28:49,4/20/2020 07:28:48,7.505,7.505,7.505,7.505,4/20/2020 07:15:18,4/20/2020 07:15:18,4/20/2020 07:15:18,4/20/2020 07:15:18,7.539,7.538,4/20/2020 07:15:32,4/20/2020 07:15:32,9.22,9.22,9.22,9.22,8.44,8.44,0.946,0.946,0.946,0.946,0.69,0.691,55
20APR2020:07:45:00,15min,Peter Sinks,UCC,270,11.2,14.3,10.0,13.26,12.80,19.37,19.36,4/20/2020 07:43:16,4/20/2020 07:43:16,4/20/2020 07:43:54,4/20/2020 07:43:54,13.09,13.04,4/20/2020 07:43:16,4/20/2020 07:43:16,10.15,9.16,10.64,10.77,4/20/2020 07:32:16,4/20/2020 07:34:07,4/20/2020 07:30:58,4/20/2020 07:30:48,9.73,9.69,4/20/2020 07:30:04,4/20/2020 07:30:04,11.55,10.82,14.89,14.85,11.19,11.14,1.0580,1.2010,2.0530,2.0420,1.1160,1.1150,399,429,20APR2020:07:34:28,0.7,4/20/2020 07:30:40,0.0,262,2.0720,5670,4/20/2020 07:44:57,5460,4/20/2020 07:30:01,5576,13.9,15.8,15.8,15.8,15.81,4/20/2020 07:43:59,4/20/2020 07:43:59,4/20/2020 07:43:58,4/20/2020 07:43:58,12.89,12.89,4/20/2020 07:43:33,4/20/2020 07:43:32,10.35,10.35,10.35,10.35,4/20/2020 07:31:03,4/20/2020 07:31:03,4/20/2020 07:31:03,4/20/2020 07:31:02,9.66,9.66,4/20/2020 07:30:01,4/20/2020 07:30:01,13,13,13,13,11.12,11.12,1.329,1.329,1.329,1.328,1.113,1.113,55
20APR2020:08:00:00,15min,Peter Sinks,UCC,270,13.0,15.0,12.7,14.25,13.56,19.46,19.58,4/20/2020 07:59:50,4/20/2020 07:59:52,4/20/2020 07:57:02,4/20/2020 07:57:00,13.98,13.94,4/20/2020 07:59:55,4/20/2020 07:59:55,12.68,11.56,12.87,13.05,4/20/2020 07:46:05,4/20/2020 07:45:57,4/20/2020 07:50:05,4/20/2020 07:50:16,12.12,12.08,4/20/2020 07:45:58,4/20/2020 07:45:58,13.37,12.59,16.67,16.65,12.99,12.95,0.3720,0.5170,1.5720,1.5210,0.4650,0.4640,426,451,20APR2020:07:59:58,1.5,4/20/2020 07:50:01,0.1,292,7.9010,5790,4/20/2020 07:57:19,5610,4/20/2020 07:45:03,5698,14.4,16.21,16.22,16.22,16.21,4/20/2020 07:57:09,4/20/2020 07:57:09,4/20/2020 07:57:08,4/20/2020 07:57:08,13.75,13.76,4/20/2020 08:00:00,4/20/2020 08:00:00,13.04,13.04,13.04,13.04,4/20/2020 07:50:21,4/20/2020 07:50:21,4/20/2020 07:50:21,4/20/2020 07:50:21,12.26,12.26,4/20/2020 07:46:12,4/20/2020 07:46:11,14.81,14.81,14.81,14.81,12.94,12.95,0.796,0.797,0.797,0.796,0.446,0.447,55
20APR2020:08:15:00,15min,Peter Sinks,UCC,270,14.7,16.5,14.0,16.04,15.69,19.64,19.77,4/20/2020 08:13:41,4/20/2020 08:10:54,4/20/2020 08:14:40,4/20/2020 08:14:40,15.85,15.81,4/20/2020 08:10:58,4/20/2020 08:10:58,14.21,13.35,14.58,14.36,4/20/2020 08:02:19,4/20/2020 08:02:16,4/20/2020 08:01:19,4/20/2020 08:06:14,13.91,13.87,4/20/2020 08:00:07,4/20/2020 08:00:07,14.92,14.38,16.45,16.32,14.69,14.65,0.4480,0.5600,1.1460,1.2140,0.4820,0.4820,469,496,20APR2020:08:14:55,1.5,4/20/2020 08:09:27,0.3,217,21.4600,5760,4/20/2020 08:00:01,5730,4/20/2020 08:00:03,5752,14.7,17.22,17.22,17.22,17.22,4/20/2020 08:14:54,4/20/2020 08:14:54,4/20/2020 08:14:53,4/20/2020 08:14:53,15.68,15.68,4/20/2020 08:11:21,4/20/2020 08:11:20,14.3,14.3,14.3,14.3,4/20/2020 08:01:32,4/20/2020 08:01:31,4/20/2020 08:01:31,4/20/2020 08:01:31,13.77,13.77,4/20/2020 08:00:01,4/20/2020 08:00:01,15.5,15.5,15.5,15.5,14.66,14.66,0.716,0.716,0.717,0.718,0.477,0.476,55
20APR2020:08:30:00,15min,Peter Sinks,UCC,270,16.5,20.7,15.3,19.53,19.13,26.26,26.61,4/20/2020 08:29:11,4/20/2020 08:29:06,4/20/2020 08:28:08,4/20/2020 08:28:07,19.36,19.32,4/20/2020 08:29:13,4/20/2020 08:29:13,15.17,14.37,16.18,16.49,4/20/2020 08:15:54,4/20/2020 08:16:06,4/20/2020 08:16:37,4/20/2020 08:16:43,14.58,14.54,4/20/2020 08:15:54,4/20/2020 08:15:54,16.97,16.13,20.62,20.78,16.49,16.44,1.2690,1.3130,2.4360,2.3820,1.3060,1.3060,559,666,20APR2020:08:29:47,2.2,4/20/2020 08:29:39,0.1,88,2.6750,5760,4/20/2020 08:15:03,5730,4/20/2020 08:15:01,5745,14.6,22.25,22.24,22.25,22.25,4/20/2020 08:28:15,4/20/2020 08:28:16,4/20/2020 08:28:15,4/20/2020 08:28:14,19.21,19.21,4/20/2020 08:29:37,4/20/2020 08:29:36,15.79,15.79,15.79,15.79,4/20/2020 08:16:48,4/20/2020 08:16:48,4/20/2020 08:16:47,4/20/2020 08:16:47,14.72,14.72,4/20/2020 08:16:20,4/20/2020 08:16:19,18.61,18.62,18.62,18.61,16.4,16.4,1.67,1.671,1.67,1.669,1.276,1.277,55
20APR2020:08:45:00,15min,Peter Sinks,UCC,270,19.6,21.2,18.6,20.67,20.18,24.36,24.50,4/20/2020 08:45:00,4/20/2020 08:44:59,4/20/2020 08:44:35,4/20/2020 08:44:35,20.41,20.36,4/20/2020 08:44:57,4/20/2020 08:44:57,19.08,18.06,18.39,18.31,4/20/2020 08:30:32,4/20/2020 08:31:07,4/20/2020 08:30:01,4/20/2020 08:30:01,18.62,18.57,4/20/2020 08:31:07,4/20/2020 08:31:07,19.94,19.18,21.75,21.71,19.59,19.54,0.3640,0.4770,1.2030,1.1980,0.4190,0.4180,528,666,20APR2020:08:31:21,2.4,4/20/2020 08:38:59,0.7,224,58.6000,5760,4/20/2020 08:30:02,5550,4/20/2020 08:41:03,5725,14.3,22.17,22.17,22.17,22.17,4/20/2020 08:44:39,4/20/2020 08:44:39,4/20/2020 08:44:38,4/20/2020 08:44:38,20.19,20.2,4/20/2020 08:45:00,4/20/2020 08:45:00,18.43,18.43,18.43,18.44,4/20/2020 08:30:01,4/20/2020 08:30:01,4/20/2020 08:30:01,4/20/2020 08:30:01,18.74,18.74,4/20/2020 08:31:23,4/20/2020 08:31:23,20.62,20.62,20.62,20.62,19.55,19.55,0.686,0.687,0.685,0.683,0.401,0.401,55
20APR2020:09:00:00,15min,Peter Sinks,UCC,270,22.9,24.9,20.7,24.96,24.73,27.41,27.60,4/20/2020 08:59:57,4/20/2020 09:00:00,4/20/2020 08:53:00,4/20/2020 08:53:00,24.90,24.85,4/20/2020 08:59:59,4/20/2020 08:59:59,20.70,20.22,21.63,21.39,4/20/2020 08:45:01,4/20/2020 08:45:01,4/20/2020 08:45:10,4/20/2020 08:46:49,20.41,20.36,4/20/2020 08:45:01,4/20/2020 08:45:01,23.18,22.52,24.21,24.12,22.92,22.87,1.0440,1.0400,1.2170,1.2210,1.0240,1.0240,607,690,20APR2020:08:59:35,2.8,4/20/2020 08:46:45,0.7,181,46.8100,5760,4/20/2020 08:45:54,5700,4/20/2020 08:45:02,5739,14.7,25.2,25.2,25.2,25.2,4/20/2020 08:53:05,4/20/2020 08:53:04,4/20/2020 08:53:04,4/20/2020 08:53:03,24.67,24.67,4/20/2020 09:00:00,4/20/2020 09:00:00,21.26,21.26,21.26,21.25,4/20/2020 08:45:17,4/20/2020 08:45:17,4/20/2020 08:45:16,4/20/2020 08:45:16,20.2,20.21,4/20/2020 08:45:01,4/20/2020 08:45:01,23.48,23.48,23.48,23.48,22.82,22.82,0.96,0.96,0.959,0.959,1.039,1.039,55
20APR2020:09:15:00,15min,Peter Sinks,UCC,270,27.4,31.6,24.4,31.04,30.88,33.91,33.52,4/20/2020 09:15:00,4/20/2020 09:14:59,4/20/2020 09:14:58,4/20/2020 09:14:58,31.19,31.14,4/20/2020 09:14:45,4/20/2020 09:14:45,24.44,23.52,25.28,24.91,4/20/2020 09:02:11,4/20/2020 09:02:10,4/20/2020 09:00:43,4/20/2020 09:00:43,23.85,23.80,4/20/2020 09:02:09,4/20/2020 09:02:09,27.58,27.17,28.86,28.92,27.50,27.45,2.2550,2.4890,2.1240,2.1820,2.5100,2.5090,618,781,20APR2020:09:13:51,9.4,4/20/2020 09:14:31,2.2,28,57.1300,5760,4/20/2020 09:00:01,5730,4/20/2020 09:00:06,5746,14.7,32.11,32.11,32.13,32.14,4/20/2020 09:15:00,4/20/2020 09:15:00,4/20/2020 09:15:00,4/20/2020 09:15:00,31.07,31.07,4/20/2020 09:15:00,4/20/2020 09:15:00,24.79,24.79,24.79,24.78,4/20/2020 09:00:42,4/20/2020 09:00:40,4/20/2020 09:00:40,4/20/2020 09:00:41,23.97,23.97,4/20/2020 09:02:32,4/20/2020 09:02:32,28.07,28.08,28.08,28.08,27.37,27.37,2.173,2.174,2.175,2.175,2.481,2.482,55
20APR2020:09:30:00,15min,Peter Sinks,UCC,270,31.1,33.3,31.5,31.26,31.03,39.17,39.19,4/20/2020 09:26:36,4/20/2020 09:26:48,4/20/2020 09:26:38,4/20/2020 09:26:38,31.71,31.66,4/20/2020 09:22:47,4/20/2020 09:22:47,30.88,30.56,33.89,33.43,4/20/2020 09:19:41,4/20/2020 09:20:17,4/20/2020 09:15:01,4/20/2020 09:15:01,30.89,30.84,4/20/2020 09:19:40,4/20/2020 09:19:40,31.12,30.86,37.09,36.90,31.32,31.27,0.0860,0.1170,1.3270,1.4190,0.1910,0.1910,534,825,20APR2020:09:25:06,9.4,4/20/2020 09:29:04,5.5,17,23.5100,5760,4/20/2020 09:15:01,5460,4/20/2020 09:29:45,5673,14.6,35.06,35.06,35.06,35.06,4/20/2020 09:26:49,4/20/2020 09:26:49,4/20/2020 09:26:48,4/20/2020 09:26:48,31.58,31.59,4/20/2020 09:26:34,4/20/2020 09:26:33,32.14,32.14,32.16,32.17,4/20/2020 09:15:01,4/20/2020 09:15:01,4/20/2020 09:15:01,4/20/2020 09:15:01,30.88,30.88,4/20/2020 09:20:26,4/20/2020 09:20:25,33.97,33.97,33.97,33.98,31.29,31.29,0.706,0.706,0.704,0.703,0.185,0.185,55
20APR2020:09:45:00,15min,Peter Sinks,UCC,270,31.9,34.2,32.7,32.64,32.65,40.10,40.11,4/20/2020 09:42:50,4/20/2020 09:44:37,4/20/2020 09:42:26,4/20/2020 09:42:33,32.31,32.26,4/20/2020 09:41:51,4/20/2020 09:41:51,31.02,30.89,36.33,36.31,4/20/2020 09:30:01,4/20/2020 09:30:02,4/20/2020 09:37:15,4/20/2020 09:37:15,31.26,31.21,4/20/2020 09:30:01,4/20/2020 09:30:01,32.06,31.86,38.03,37.98,31.88,31.83,0.4940,0.4330,0.7570,0.7640,0.2520,0.2520,644,872,20APR2020:09:44:24,11.4,4/20/2020 09:34:45,6.1,23,21.1400,5520,4/20/2020 09:30:17,5400,4/20/2020 09:36:32,5449,14.6,36.27,36.26,36.27,36.27,4/20/2020 09:42:38,4/20/2020 09:42:37,4/20/2020 09:42:37,4/20/2020 09:42:37,32.23,32.23,4/20/2020 09:42:56,4/20/2020 09:42:56,34.16,34.16,34.17,34.17,4/20/2020 09:37:26,4/20/2020 09:37:26,4/20/2020 09:37:26,4/20/2020 09:37:25,31.27,31.27,4/20/2020 09:30:01,4/20/2020 09:30:01,34.97,34.97,34.97,34.97,31.85,31.85,0.441,0.441,0.441,0.441,0.256,0.255,55
20APR2020:10:00:00,15min,Peter Sinks,UCC,270,33.3,36.4,33.0,39.31,34.38,43.65,43.55,4/20/2020 09:55:43,4/20/2020 09:55:43,4/20/2020 09:56:19,4/20/2020 09:56:17,33.29,33.23,4/20/2020 09:53:36,4/20/2020 09:53:36,32.10,32.32,36.39,36.35,4/20/2020 09:46:25,4/20/2020 09:46:23,4/20/2020 09:46:17,4/20/2020 09:46:17,31.56,31.51,4/20/2020 09:46:27,4/20/2020 09:46:27,35.34,33.01,39.38,39.34,32.48,32.43,2.2820,0.4210,1.8220,1.8040,0.4200,0.4200,721,914,20APR2020:09:57:31,11.0,4/20/2020 09:49:48,3.9,31,43.7900,5430,4/20/2020 09:45:06,5340,4/20/2020 09:49:49,5385,14.7,39.56,39.57,39.56,39.55,4/20/2020 09:55:37,4/20/2020 09:55:37,4/20/2020 09:55:37,4/20/2020 09:55:37,33.16,33.17,4/20/2020 09:54:02,4/20/2020 09:54:02,34.41,34.41,34.41,34.41,4/20/2020 09:46:28,4/20/2020 09:46:27,4/20/2020 09:46:27,4/20/2020 09:46:27,31.61,31.61,4/20/2020 09:46:45,4/20/2020 09:46:44,36.74,36.74,36.74,36.74,32.44,32.44,1.422,1.422,1.422,1.423,0.417,0.417,55
20APR2020:10:15:00,15min,Peter Sinks,UCC,270,34.8,38.5,34.0,38.85,37.88,41.37,41.27,4/20/2020 10:00:01,4/20/2020 10:14:32,4/20/2020 10:00:01,4/20/2020 10:00:01,38.31,38.26,4/20/2020 10:14:36,4/20/2020 10:14:36,35.34,32.37,37.08,37.22,4/20/2020 10:06:57,4/20/2020 10:02:58,4/20/2020 10:06:23,4/20/2020 10:06:23,31.94,31.89,4/20/2020 10:06:53,4/20/2020 10:06:53,36.75,35.06,38.66,38.68,33.74,33.69,0.6160,1.9310,0.9030,0.8520,2.0620,2.0610,566,943,20APR2020:10:01:24,9.2,4/20/2020 10:03:25,5.3,9,33.9700,5430,4/20/2020 10:00:57,5340,4/20/2020 10:01:58,5371,14.7,38.87,38.87,38.87,38.87,4/20/2020 10:14:38,4/20/2020 10:14:38,4/20/2020 10:14:37,4/20/2020 10:14:37,38.19,38.19,4/20/2020 10:15:00,4/20/2020 10:15:00,35.94,35.94,35.94,35.94,4/20/2020 10:07:05,4/20/2020 10:07:05,4/20/2020 10:07:05,4/20/2020 10:07:04,32.12,32.12,4/20/2020 10:07:11,4/20/2020 10:07:10,37.29,37.29,37.29,37.29,33.62,33.62,0.76,0.759,0.759,0.759,1.974,1.976,55
20APR2020:10:30:00,15min,Peter Sinks,UCC,270,37.8,39.8,37.8,38.19,38.30,43.87,43.85,4/20/2020 10:22:02,4/20/2020 10:22:02,4/20/2020 10:22:09,4/20/2020 10:22:11,38.84,38.78,4/20/2020 10:22:01,4/20/2020 10:22:01,36.57,36.67,38.08,38.08,4/20/2020 10:25:48,4/20/2020 10:25:47,4/20/2020 10:28:23,4/20/2020 10:15:10,37.49,37.44,4/20/2020 10:25:51,4/20/2020 10:25:51,37.43,37.49,40.34,40.36,38.09,38.04,0.3260,0.3240,1.2580,1.2360,0.2350,0.2350,961,1056,20APR2020:10:22:39,14.0,4/20/2020 10:29:57,6.1,3,26.3400,5400,4/20/2020 10:15:09,5310,4/20/2020 10:29:52,5371,14.7,40.92,40.92,40.92,40.92,4/20/2020 10:22:16,4/20/2020 10:22:16,4/20/2020 10:22:16,4/20/2020 10:22:15,38.64,38.64,4/20/2020 10:22:20,4/20/2020 10:22:19,37.86,37.86,37.86,37.86,4/20/2020 10:15:14,4/20/2020 10:15:13,4/20/2020 10:15:13,4/20/2020 10:15:13,37.69,37.69,4/20/2020 10:26:06,4/20/2020 10:26:06,38.9,38.9,38.9,38.9,38.07,38.07,0.65,0.649,0.649,0.649,0.197,0.197,55
20APR2020:10:45:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.6,39.48,39.48,42.77,42.80,4/20/2020 10:38:08,4/20/2020 10:38:01,4/20/2020 10:44:10,4/20/2020 10:44:07,39.89,39.83,4/20/2020 10:38:09,4/20/2020 10:38:09,37.12,37.00,37.62,37.61,4/20/2020 10:31:24,4/20/2020 10:31:24,4/20/2020 10:32:02,4/20/2020 10:32:02,37.56,37.51,4/20/2020 10:31:59,4/20/2020 10:31:59,38.36,38.37,39.45,39.41,38.86,38.81,0.4810,0.5240,1.0610,1.0630,0.5390,0.5390,676,1135,20APR2020:10:44:07,11.8,4/20/2020 10:30:08,4.2,76,59.0400,5430,4/20/2020 10:35:24,5220,4/20/2020 10:39:37,5322,14.3,40.61,40.61,40.61,40.61,4/20/2020 10:44:23,4/20/2020 10:44:23,4/20/2020 10:44:23,4/20/2020 10:44:22,39.67,39.67,4/20/2020 10:39:50,4/20/2020 10:39:49,37.51,37.51,37.51,37.51,4/20/2020 10:32:16,4/20/2020 10:32:16,4/20/2020 10:32:15,4/20/2020 10:32:15,37.65,37.65,4/20/2020 10:32:22,4/20/2020 10:32:21,38.89,38.89,38.89,38.89,38.83,38.83,0.628,0.627,0.628,0.629,0.524,0.524,55
20APR2020:11:00:00,15min,Peter Sinks,UCC,270,38.8,41.5,38.1,40.83,40.92,45.73,45.81,4/20/2020 10:52:06,4/20/2020 10:52:06,4/20/2020 10:55:03,4/20/2020 10:55:02,41.01,40.96,4/20/2020 10:52:07,4/20/2020 10:52:07,36.96,36.94,38.79,38.74,4/20/2020 10:45:35,4/20/2020 10:45:35,4/20/2020 10:59:59,4/20/2020 10:59:59,37.71,37.66,4/20/2020 10:45:38,4/20/2020 10:45:38,38.44,38.54,41.34,41.36,39.15,39.09,0.6420,0.6600,1.4710,1.4690,0.6300,0.6300,1121,1321,20APR2020:10:57:44,11.4,4/20/2020 10:59:21,4.8,10,33.0300,5310,4/20/2020 10:52:05,5220,4/20/2020 10:45:09,5250,14.3,42.31,42.3,42.31,42.31,4/20/2020 10:55:08,4/20/2020 10:55:08,4/20/2020 10:55:07,4/20/2020 10:55:07,40.69,40.69,4/20/2020 10:52:25,4/20/2020 10:52:24,38.3,38.3,38.3,38.3,4/20/2020 10:45:41,4/20/2020 10:45:41,4/20/2020 10:45:41,4/20/2020 10:45:40,37.99,37.99,4/20/2020 10:45:46,4/20/2020 10:45:46,39.92,39.92,39.92,39.92,39.11,39.11,0.863,0.862,0.863,0.865,0.608,0.608,54
20APR2020:11:15:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.4,39.13,39.17,42.53,42.61,4/20/2020 11:00:54,4/20/2020 11:00:54,4/20/2020 11:12:57,4/20/2020 11:12:57,39.44,39.39,4/20/2020 11:00:55,4/20/2020 11:00:55,36.49,36.49,37.98,38.07,4/20/2020 11:14:57,4/20/2020 11:06:10,4/20/2020 11:15:00,4/20/2020 11:02:33,37.11,37.06,4/20/2020 11:06:10,4/20/2020 11:06:10,37.91,37.93,39.82,39.87,38.45,38.40,0.5530,0.5510,1.1080,1.1410,0.5210,0.5210,750,1277,20APR2020:11:00:41,10.1,4/20/2020 11:13:05,4.8,18,38.0100,5280,4/20/2020 11:01:19,5220,4/20/2020 11:00:02,5249,14.3,40.25,40.25,40.25,40.25,4/20/2020 11:12:48,4/20/2020 11:12:47,4/20/2020 11:12:47,4/20/2020 11:12:47,39.35,39.35,4/20/2020 11:01:02,4/20/2020 11:01:01,37.66,37.65,37.64,37.62,4/20/2020 11:15:00,4/20/2020 11:15:00,4/20/2020 11:15:00,4/20/2020 11:15:00,37.24,37.24,4/20/2020 11:06:35,4/20/2020 11:06:34,38.89,38.89,38.89,38.89,38.44,38.44,0.575,0.574,0.576,0.577,0.5,0.5,54
20APR2020:11:30:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.4,39.76,39.79,42.23,42.20,4/20/2020 11:28:29,4/20/2020 11:28:29,4/20/2020 11:23:24,4/20/2020 11:23:22,40.04,39.99,4/20/2020 11:25:28,4/20/2020 11:25:28,36.25,36.36,37.93,38.13,4/20/2020 11:15:13,4/20/2020 11:15:13,4/20/2020 11:15:04,4/20/2020 11:15:05,37.11,37.06,4/20/2020 11:15:12,4/20/2020 11:15:12,38.51,38.53,39.73,39.77,39.01,38.96,0.7250,0.7190,0.7430,0.7290,0.6630,0.6630,774,1321,20APR2020:11:23:39,12.1,4/20/2020 11:18:03,6.4,27,56.8000,5280,4/20/2020 11:18:52,5220,4/20/2020 11:15:15,5249,14.3,40.49,40.49,40.49,40.5,4/20/2020 11:23:30,4/20/2020 11:23:30,4/20/2020 11:23:29,4/20/2020 11:23:29,39.97,39.97,4/20/2020 11:25:50,4/20/2020 11:25:49,37.29,37.29,37.29,37.29,4/20/2020 11:15:16,4/20/2020 11:15:16,4/20/2020 11:15:16,4/20/2020 11:15:16,37.42,37.41,4/20/2020 11:15:24,4/20/2020 11:15:24,39.11,39.11,39.12,39.12,38.96,38.96,0.559,0.558,0.558,0.558,0.651,0.65,54
20APR2020:11:45:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.7,40.20,40.13,41.24,41.23,4/20/2020 11:34:42,4/20/2020 11:34:42,4/20/2020 11:41:36,4/20/2020 11:41:36,40.34,40.29,4/20/2020 11:33:03,4/20/2020 11:33:03,37.67,37.63,38.44,38.39,4/20/2020 11:42:04,4/20/2020 11:42:04,4/20/2020 11:35:16,4/20/2020 11:35:16,38.61,38.56,4/20/2020 11:42:05,4/20/2020 11:42:05,39.01,38.99,39.72,39.70,39.40,39.34,0.4290,0.4300,0.7410,0.7260,0.3400,0.3400,407,585,20APR2020:11:44:58,12.3,4/20/2020 11:34:28,3.6,101,62.7100,5280,4/20/2020 11:30:10,5220,4/20/2020 11:30:02,5252,14.3,40.37,40.37,40.37,40.37,4/20/2020 11:31:20,4/20/2020 11:31:19,4/20/2020 11:31:19,4/20/2020 11:31:19,40.11,40.11,4/20/2020 11:33:13,4/20/2020 11:33:12,38.58,38.57,38.58,38.58,4/20/2020 11:44:27,4/20/2020 11:44:27,4/20/2020 11:44:26,4/20/2020 11:44:26,38.77,38.77,4/20/2020 11:40:41,4/20/2020 11:40:41,39.35,39.35,39.35,39.35,39.38,39.38,0.444,0.443,0.444,0.444,0.291,0.291,54
20APR2020:12:00:00,15min,Peter Sinks,UCC,270,39.4,41.1,38.5,40.43,40.46,43.11,43.07,4/20/2020 11:55:52,4/20/2020 11:55:52,4/20/2020 11:57:04,4/20/2020 11:57:04,40.94,40.88,4/20/2020 11:57:03,4/20/2020 11:57:03,37.00,37.03,39.27,39.20,4/20/2020 11:59:45,4/20/2020 11:59:45,4/20/2020 11:52:43,4/20/2020 11:52:36,37.86,37.81,4/20/2020 11:59:53,4/20/2020 11:59:53,39.10,39.12,40.66,40.63,39.67,39.62,0.6990,0.7200,0.7620,0.7500,0.7150,0.7150,776,1267,20APR2020:11:57:49,9.2,4/20/2020 11:48:22,4.0,37,87.3000,5280,4/20/2020 11:45:10,5220,4/20/2020 11:45:19,5252,14.3,41.51,41.5,41.51,41.51,4/20/2020 11:57:07,4/20/2020 11:57:07,4/20/2020 11:57:07,4/20/2020 11:57:06,40.69,40.69,4/20/2020 11:55:57,4/20/2020 11:55:56,38.67,38.67,38.67,38.67,4/20/2020 11:59:56,4/20/2020 11:59:55,4/20/2020 11:59:55,4/20/2020 11:59:55,38.26,38.25,4/20/2020 12:00:00,4/20/2020 12:00:00,39.88,39.88,39.88,39.88,39.66,39.66,0.588,0.587,0.588,0.589,0.667,0.668,54
20APR2020:12:15:00,15min,Peter Sinks,UCC,270,39.4,41.7,38.4,41.67,41.84,45.45,45.32,4/20/2020 12:07:17,4/20/2020 12:07:17,4/20/2020 12:05:19,4/20/2020 12:05:15,41.84,41.79,4/20/2020 12:07:17,4/20/2020 12:07:17,37.21,37.28,39.03,39.00,4/20/2020 12:00:25,4/20/2020 12:00:25,4/20/2020 12:12:09,4/20/2020 12:12:09,37.94,37.88,4/20/2020 12:00:24,4/20/2020 12:00:24,39.18,39.21,41.42,41.40,39.69,39.64,0.7900,0.7590,1.1920,1.1540,0.7090,0.7090,819,1321,20APR2020:12:06:27,13.4,4/20/2020 12:12:04,4.7,24,47.1000,5280,4/20/2020 12:00:12,5220,4/20/2020 12:01:37,5250,14.2,41.95,41.94,41.94,41.95,4/20/2020 12:05:21,4/20/2020 12:05:21,4/20/2020 12:05:20,4/20/2020 12:05:20,41.47,41.47,4/20/2020 12:07:31,4/20/2020 12:07:31,38.8,38.82,38.83,38.83,4/20/2020 12:00:01,4/20/2020 12:00:01,4/20/2020 12:00:01,4/20/2020 12:00:01,38.07,38.07,4/20/2020 12:00:14,4/20/2020 12:00:14,40.29,40.29,40.29,40.29,39.63,39.63,0.635,0.634,0.634,0.634,0.711,0.71,54
20APR2020:12:30:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.7,40.75,40.82,42.53,42.49,4/20/2020 12:20:39,4/20/2020 12:20:39,4/20/2020 12:23:13,4/20/2020 12:23:13,41.24,41.19,4/20/2020 12:21:08,4/20/2020 12:21:08,37.90,37.97,38.26,38.26,4/20/2020 12:22:40,4/20/2020 12:22:40,4/20/2020 12:16:34,4/20/2020 12:16:34,38.84,38.78,4/20/2020 12:16:34,4/20/2020 12:16:34,39.23,39.26,40.57,40.52,39.82,39.77,0.5920,0.6260,0.8600,0.8440,0.5880,0.5880,1085,1285,20APR2020:12:20:05,17.3,4/20/2020 12:25:51,7.0,39,38.0200,5310,4/20/2020 12:19:20,5190,4/20/2020 12:24:30,5244,14.3,41.15,41.15,41.15,41.15,4/20/2020 12:21:21,4/20/2020 12:21:21,4/20/2020 12:21:21,4/20/2020 12:21:21,41.2,41.2,4/20/2020 12:21:35,4/20/2020 12:21:34,38.5,38.5,38.5,38.5,4/20/2020 12:16:43,4/20/2020 12:16:43,4/20/2020 12:16:43,4/20/2020 12:16:42,38.99,38.99,4/20/2020 12:16:50,4/20/2020 12:16:50,39.89,39.89,39.89,39.89,39.8,39.8,0.567,0.567,0.567,0.568,0.558,0.558,54
20APR2020:12:45:00,15min,Peter Sinks,UCC,270,39.3,41.0,39.0,40.12,40.18,43.94,44.15,4/20/2020 12:33:58,4/20/2020 12:33:58,4/20/2020 12:38:41,4/20/2020 12:38:39,40.64,40.58,4/20/2020 12:33:56,4/20/2020 12:33:56,37.59,37.72,39.54,39.48,4/20/2020 12:38:51,4/20/2020 12:38:51,4/20/2020 12:39:48,4/20/2020 12:39:48,38.69,38.63,4/20/2020 12:38:52,4/20/2020 12:38:52,38.96,39.01,41.69,41.68,39.61,39.56,0.4630,0.4600,1.0730,1.0940,0.3620,0.3620,1166,1196,20APR2020:12:38:20,12.1,4/20/2020 12:39:08,6.1,10,20.5900,5280,4/20/2020 12:31:06,5220,4/20/2020 12:30:01,5249,14.3,41.52,41.51,41.51,41.52,4/20/2020 12:34:05,4/20/2020 12:34:05,4/20/2020 12:34:05,4/20/2020 12:34:05,40.39,40.39,4/20/2020 12:34:14,4/20/2020 12:34:13,39.19,39.18,39.18,39.18,4/20/2020 12:40:00,4/20/2020 12:40:00,4/20/2020 12:40:00,4/20/2020 12:40:00,38.85,38.85,4/20/2020 12:39:11,4/20/2020 12:39:10,40.33,40.33,40.33,40.33,39.59,39.59,0.548,0.547,0.548,0.55,0.317,0.317,54
20APR2020:13:00:00,15min,Peter Sinks,UCC,270,40.4,42.4,39.5,42.50,42.63,43.77,43.79,4/20/2020 12:58:33,4/20/2020 12:58:33,4/20/2020 12:56:48,4/20/2020 12:56:47,42.74,42.69,4/20/2020 12:58:38,4/20/2020 12:58:38,38.42,38.54,39.56,39.47,4/20/2020 12:46:32,4/20/2020 12:46:33,4/20/2020 12:50:40,4/20/2020 12:50:40,39.29,39.24,4/20/2020 12:46:03,4/20/2020 12:46:03,40.10,40.18,41.69,41.61,40.72,40.66,0.7860,0.7980,1.0070,1.0140,0.7520,0.7520,1067,1104,20APR2020:12:45:09,13.4,4/20/2020 12:48:04,4.2,54,53.8800,5280,4/20/2020 12:45:53,5190,4/20/2020 12:48:03,5245,14.3,42.46,42.46,42.46,42.46,4/20/2020 12:58:01,4/20/2020 12:58:01,4/20/2020 12:58:01,4/20/2020 12:58:01,42.32,42.33,4/20/2020 12:58:53,4/20/2020 12:58:53,39.63,39.63,39.62,39.62,4/20/2020 12:46:15,4/20/2020 12:46:14,4/20/2020 12:46:14,4/20/2020 12:46:14,39.4,39.4,4/20/2020 12:46:38,4/20/2020 12:46:37,40.89,40.89,40.89,40.89,40.68,40.68,0.707,0.706,0.707,0.707,0.737,0.737,54
20APR2020:13:15:00,15min,Peter Sinks,UCC,270,40.0,41.8,39.3,40.99,40.92,44.21,44.21,4/20/2020 13:10:59,4/20/2020 13:10:58,4/20/2020 13:11:16,4/20/2020 13:11:16,41.31,41.26,4/20/2020 13:09:40,4/20/2020 13:09:40,37.85,37.97,40.16,40.04,4/20/2020 13:12:42,4/20/2020 13:12:42,4/20/2020 13:12:40,4/20/2020 13:12:40,38.99,38.93,4/20/2020 13:12:41,4/20/2020 13:12:41,39.74,39.75,42.22,42.22,40.30,40.25,0.6090,0.6060,0.9160,0.9350,0.5280,0.5280,986,1056,20APR2020:13:07:50,11.4,4/20/2020 13:03:35,6.2,11,20.0400,5280,4/20/2020 13:05:14,5190,4/20/2020 13:03:04,5244,14.3,42.34,42.34,42.34,42.35,4/20/2020 13:09:45,4/20/2020 13:09:44,4/20/2020 13:09:44,4/20/2020 13:09:44,41.21,41.21,4/20/2020 13:11:39,4/20/2020 13:11:38,39.32,39.32,39.32,39.32,4/20/2020 13:12:45,4/20/2020 13:12:45,4/20/2020 13:12:44,4/20/2020 13:12:44,39.19,39.19,4/20/2020 13:07:28,4/20/2020 13:07:27,40.98,40.98,40.98,40.98,40.27,40.27,0.605,0.605,0.605,0.606,0.483,0.483,54
20APR2020:13:30:00,15min,Peter Sinks,UCC,270,40.3,42.2,39.6,41.98,41.99,44.38,44.53,4/20/2020 13:19:48,4/20/2020 13:24:06,4/20/2020 13:29:16,4/20/2020 13:29:16,42.29,42.24,4/20/2020 13:19:48,4/20/2020 13:19:48,37.94,38.05,40.52,40.43,4/20/2020 13:28:27,4/20/2020 13:28:27,4/20/2020 13:16:24,4/20/2020 13:16:24,38.84,38.79,4/20/2020 13:27:33,4/20/2020 13:27:33,39.96,40.02,42.52,42.50,40.57,40.52,0.8630,0.8500,0.8400,0.8900,0.7610,0.7610,1030,1053,20APR2020:13:30:00,9.2,4/20/2020 13:24:52,4.0,22,46.1700,5280,4/20/2020 13:16:47,5220,4/20/2020 13:15:03,5249,14.3,42.59,42.59,42.58,42.58,4/20/2020 13:19:33,4/20/2020 13:19:32,4/20/2020 13:19:32,4/20/2020 13:19:32,41.85,41.85,4/20/2020 13:19:54,4/20/2020 13:19:53,40.17,40.17,40.17,40.16,4/20/2020 13:16:30,4/20/2020 13:16:29,4/20/2020 13:16:29,4/20/2020 13:16:29,39.03,39.03,4/20/2020 13:27:42,4/20/2020 13:27:41,41.25,41.25,41.25,41.25,40.54,40.54,0.577,0.578,0.577,0.577,0.727,0.727,54
20APR2020:13:45:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.2,41.83,41.88,44.98,45.06,4/20/2020 13:40:22,4/20/2020 13:40:22,4/20/2020 13:32:17,4/20/2020 13:31:59,41.99,41.94,4/20/2020 13:40:22,4/20/2020 13:40:22,37.91,37.84,39.30,39.19,4/20/2020 13:31:48,4/20/2020 13:32:28,4/20/2020 13:37:01,4/20/2020 13:37:01,38.61,38.56,4/20/2020 13:32:29,4/20/2020 13:32:29,40.21,40.26,41.28,41.27,40.73,40.67,0.8420,0.8280,1.2180,1.2910,0.7430,0.7430,801,1073,20APR2020:13:31:59,11.8,4/20/2020 13:41:29,5.1,86,45.7500,5310,4/20/2020 13:36:37,5220,4/20/2020 13:31:14,5252,14.2,41.81,41.82,41.82,41.81,4/20/2020 13:32:10,4/20/2020 13:32:10,4/20/2020 13:32:10,4/20/2020 13:32:10,41.58,41.59,4/20/2020 13:40:41,4/20/2020 13:40:45,39.6,39.6,39.6,39.59,4/20/2020 13:37:05,4/20/2020 13:37:05,4/20/2020 13:37:04,4/20/2020 13:37:04,38.84,38.84,4/20/2020 13:32:43,4/20/2020 13:32:43,40.75,40.75,40.75,40.75,40.68,40.68,0.465,0.464,0.465,0.466,0.703,0.704,54
20APR2020:14:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.4,42.34,42.45,44.11,44.03,4/20/2020 13:49:59,4/20/2020 13:49:59,4/20/2020 13:56:31,4/20/2020 13:56:31,42.74,42.69,4/20/2020 13:50:00,4/20/2020 13:50:00,39.09,39.17,40.22,40.06,4/20/2020 13:59:47,4/20/2020 13:59:47,4/20/2020 13:50:49,4/20/2020 13:50:49,40.34,40.29,4/20/2020 13:59:48,4/20/2020 13:59:48,41.00,41.09,42.01,41.92,41.63,41.58,0.6430,0.6400,0.7700,0.7780,0.5200,0.5200,971,983,20APR2020:13:46:23,8.5,4/20/2020 13:51:22,4.1,106,44.7000,5310,4/20/2020 13:50:10,5220,4/20/2020 13:45:04,5256,14.3,42.61,42.6,42.61,42.62,4/20/2020 13:56:36,4/20/2020 13:56:36,4/20/2020 13:56:36,4/20/2020 13:56:36,42.47,42.47,4/20/2020 13:50:19,4/20/2020 13:50:19,40.28,40.29,40.28,40.27,4/20/2020 13:50:54,4/20/2020 13:50:54,4/20/2020 13:50:54,4/20/2020 13:50:54,40.57,40.57,4/20/2020 13:54:11,4/20/2020 13:54:11,41.5,41.5,41.5,41.5,41.62,41.62,0.517,0.516,0.517,0.517,0.452,0.453,54
20APR2020:14:15:00,15min,Peter Sinks,UCC,270,41.3,43.1,40.8,43.06,43.19,45.42,45.46,4/20/2020 14:13:03,4/20/2020 14:13:02,4/20/2020 14:11:36,4/20/2020 14:11:37,43.04,42.99,4/20/2020 14:13:03,4/20/2020 14:13:03,39.48,39.55,41.71,41.63,4/20/2020 14:03:11,4/20/2020 14:03:11,4/20/2020 14:02:11,4/20/2020 14:02:11,40.49,40.44,4/20/2020 14:03:18,4/20/2020 14:03:18,41.02,41.04,43.50,43.46,41.57,41.52,0.6390,0.6440,0.7930,0.8130,0.5230,0.5230,941,959,20APR2020:14:00:35,13.4,4/20/2020 14:00:47,5.0,20,41.1100,5280,4/20/2020 14:00:03,5220,4/20/2020 14:00:29,5253,14.3,43.44,43.43,43.44,43.44,4/20/2020 14:09:46,4/20/2020 14:09:46,4/20/2020 14:09:46,4/20/2020 14:09:46,42.69,42.69,4/20/2020 14:13:21,4/20/2020 14:13:20,41.02,41.03,41.02,41.02,4/20/2020 14:03:14,4/20/2020 14:03:14,4/20/2020 14:03:13,4/20/2020 14:03:13,40.65,40.65,4/20/2020 14:00:01,4/20/2020 14:00:01,42.25,42.25,42.25,42.25,41.53,41.53,0.529,0.527,0.529,0.53,0.484,0.483,54
20APR2020:14:30:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.6,43.02,43.05,46.09,46.23,4/20/2020 14:18:43,4/20/2020 14:18:42,4/20/2020 14:25:28,4/20/2020 14:25:29,42.89,42.84,4/20/2020 14:18:43,4/20/2020 14:18:43,38.10,38.21,41.12,40.99,4/20/2020 14:25:43,4/20/2020 14:25:43,4/20/2020 14:15:36,4/20/2020 14:15:34,39.81,39.76,4/20/2020 14:26:22,4/20/2020 14:26:22,41.21,41.31,42.92,42.88,41.78,41.72,0.8110,0.8130,1.0360,1.0950,0.6690,0.6680,930,958,20APR2020:14:29:00,8.3,4/20/2020 14:29:40,2.7,91,62.8100,5310,4/20/2020 14:21:37,5220,4/20/2020 14:15:15,5259,14.2,43.92,43.92,43.92,43.93,4/20/2020 14:25:33,4/20/2020 14:25:32,4/20/2020 14:25:32,4/20/2020 14:25:32,42.57,42.57,4/20/2020 14:17:22,4/20/2020 14:17:21,40.99,40.99,40.99,40.99,4/20/2020 14:19:29,4/20/2020 14:19:28,4/20/2020 14:19:28,4/20/2020 14:19:28,40.13,40.13,4/20/2020 14:26:11,4/20/2020 14:26:11,42.08,42.08,42.08,42.08,41.74,41.74,0.56,0.557,0.56,0.563,0.606,0.606,54
20APR2020:14:45:00,15min,Peter Sinks,UCC,270,41.9,43.8,41.0,44.60,44.75,47.28,47.37,4/20/2020 14:34:40,4/20/2020 14:34:40,4/20/2020 14:36:16,4/20/2020 14:36:15,43.87,43.82,4/20/2020 14:34:40,4/20/2020 14:34:40,39.17,39.28,40.83,40.72,4/20/2020 14:35:09,4/20/2020 14:35:09,4/20/2020 14:42:17,4/20/2020 14:42:16,40.49,40.44,4/20/2020 14:35:10,4/20/2020 14:35:10,41.62,41.70,43.06,43.00,42.17,42.11,0.7360,0.7400,1.4750,1.4880,0.5510,0.5510,917,948,20APR2020:14:36:08,13.2,4/20/2020 14:42:15,4.0,90,42.2200,5310,4/20/2020 14:34:33,5220,4/20/2020 14:31:39,5262,14.3,44.46,44.45,44.47,44.48,4/20/2020 14:36:18,4/20/2020 14:36:17,4/20/2020 14:36:17,4/20/2020 14:36:17,43.11,43.11,4/20/2020 14:32:26,4/20/2020 14:32:26,40.94,40.95,40.94,40.93,4/20/2020 14:32:59,4/20/2020 14:32:59,4/20/2020 14:32:59,4/20/2020 14:32:58,41.04,41.04,4/20/2020 14:35:28,4/20/2020 14:35:27,42.35,42.35,42.35,42.35,42.14,42.14,0.801,0.8,0.801,0.802,0.467,0.468,54
20APR2020:15:00:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.5,42.46,42.48,45.26,45.26,4/20/2020 14:45:11,4/20/2020 14:45:11,4/20/2020 14:58:10,4/20/2020 14:58:10,42.74,42.69,4/20/2020 14:51:28,4/20/2020 14:51:28,39.33,39.39,40.06,39.98,4/20/2020 14:59:22,4/20/2020 14:59:21,4/20/2020 14:47:32,4/20/2020 14:47:32,40.34,40.29,4/20/2020 14:59:45,4/20/2020 14:59:45,41.09,41.13,42.65,42.62,41.64,41.59,0.6490,0.6560,1.3150,1.3400,0.5130,0.5130,868,885,20APR2020:14:45:01,12.5,4/20/2020 14:49:17,5.6,53,44.2800,5310,4/20/2020 14:51:00,5220,4/20/2020 14:45:06,5261,14.3,43.11,43.1,43.11,43.11,4/20/2020 14:53:13,4/20/2020 14:53:13,4/20/2020 14:53:12,4/20/2020 14:53:12,42.51,42.51,4/20/2020 14:51:46,4/20/2020 14:51:45,40.42,40.43,40.42,40.42,4/20/2020 14:47:39,4/20/2020 14:47:38,4/20/2020 14:47:38,4/20/2020 14:47:38,40.51,40.5,4/20/2020 15:00:00,4/20/2020 15:00:00,41.87,41.87,41.87,41.87,41.64,41.64,0.619,0.619,0.619,0.62,0.455,0.455,54
20APR2020:15:15:00,15min,Peter Sinks,UCC,270,41.4,43.4,39.9,43.09,43.11,45.91,45.82,4/20/2020 15:09:55,4/20/2020 15:08:49,4/20/2020 15:11:42,4/20/2020 15:11:42,43.34,43.29,4/20/2020 15:08:50,4/20/2020 15:08:50,38.85,38.90,39.90,40.06,4/20/2020 15:02:50,4/20/2020 15:02:50,4/20/2020 15:02:51,4/20/2020 15:02:51,39.74,39.68,4/20/2020 15:02:51,4/20/2020 15:02:51,41.18,41.20,43.44,43.45,41.71,41.66,0.9240,0.9210,1.3160,1.2730,0.8280,0.8270,871,927,20APR2020:15:14:58,9.9,4/20/2020 15:13:07,5.0,20,47.8700,5310,4/20/2020 15:06:37,5220,4/20/2020 15:13:34,5264,14.3,43.67,43.66,43.67,43.67,4/20/2020 15:11:48,4/20/2020 15:11:48,4/20/2020 15:11:48,4/20/2020 15:11:47,43.18,43.18,4/20/2020 15:09:12,4/20/2020 15:09:11,39.8,39.81,39.81,39.8,4/20/2020 15:02:53,4/20/2020 15:02:53,4/20/2020 15:02:53,4/20/2020 15:02:52,39.9,39.9,4/20/2020 15:02:54,4/20/2020 15:02:54,42.31,42.31,42.31,42.31,41.65,41.65,0.901,0.9,0.902,0.904,0.802,0.802,54
20APR2020:15:30:00,15min,Peter Sinks,UCC,270,40.9,42.9,39.4,42.18,42.13,44.95,44.84,4/20/2020 15:27:31,4/20/2020 15:27:31,4/20/2020 15:15:17,4/20/2020 15:15:17,42.44,42.39,4/20/2020 15:15:01,4/20/2020 15:15:01,38.34,38.32,40.42,40.37,4/20/2020 15:20:22,4/20/2020 15:20:22,4/20/2020 15:18:50,4/20/2020 15:18:50,38.99,38.94,4/20/2020 15:21:03,4/20/2020 15:21:03,40.70,40.63,41.93,41.94,41.07,41.02,0.8100,0.8120,0.9960,0.9700,0.7380,0.7380,449,931,20APR2020:15:15:52,12.7,4/20/2020 15:27:00,6.3,8,24.0700,5310,4/20/2020 15:23:16,5220,4/20/2020 15:16:40,5266,14.3,43.52,43.53,43.51,43.49,4/20/2020 15:15:01,4/20/2020 15:15:01,4/20/2020 15:15:01,4/20/2020 15:15:01,42.24,42.24,4/20/2020 15:15:14,4/20/2020 15:15:13,39.65,39.65,39.65,39.65,4/20/2020 15:20:28,4/20/2020 15:20:27,4/20/2020 15:20:27,4/20/2020 15:20:27,39.13,39.13,4/20/2020 15:21:06,4/20/2020 15:21:06,41.32,41.32,41.31,41.31,41.05,41.05,0.784,0.783,0.782,0.782,0.698,0.698,54
20APR2020:15:45:00,15min,Peter Sinks,UCC,270,41.4,43.1,39.1,43.09,43.12,45.34,45.32,4/20/2020 15:42:14,4/20/2020 15:42:14,4/20/2020 15:42:38,4/20/2020 15:42:38,43.04,42.99,4/20/2020 15:38:08,4/20/2020 15:38:08,37.85,37.91,39.21,39.40,4/20/2020 15:32:35,4/20/2020 15:32:35,4/20/2020 15:32:35,4/20/2020 15:32:34,39.06,39.01,4/20/2020 15:32:35,4/20/2020 15:32:35,41.09,41.11,42.51,42.53,41.63,41.57,0.9930,0.9780,1.2090,1.1850,0.8560,0.8560,802,846,20APR2020:15:30:01,12.5,4/20/2020 15:38:29,5.1,8,71.1400,5310,4/20/2020 15:30:07,5220,4/20/2020 15:35:01,5267,14.3,43.41,43.39,43.41,43.43,4/20/2020 15:42:28,4/20/2020 15:42:27,4/20/2020 15:42:27,4/20/2020 15:42:27,42.79,42.79,4/20/2020 15:40:34,4/20/2020 15:40:33,38.94,38.94,38.94,38.93,4/20/2020 15:32:44,4/20/2020 15:32:44,4/20/2020 15:32:43,4/20/2020 15:32:43,39.24,39.24,4/20/2020 15:32:58,4/20/2020 15:32:58,41.81,41.81,41.81,41.81,41.61,41.61,0.916,0.914,0.916,0.918,0.805,0.805,54
20APR2020:16:00:00,15min,Peter Sinks,UCC,270,41.6,43.6,40.6,43.78,43.82,46.66,46.70,4/20/2020 15:45:42,4/20/2020 15:45:42,4/20/2020 15:53:38,4/20/2020 15:53:38,43.64,43.59,4/20/2020 15:45:46,4/20/2020 15:45:46,38.91,38.96,42.13,42.39,4/20/2020 15:54:12,4/20/2020 15:54:12,4/20/2020 15:54:11,4/20/2020 15:54:14,39.96,39.91,4/20/2020 15:54:17,4/20/2020 15:54:17,41.35,41.34,44.21,44.22,41.82,41.76,0.8240,0.8070,0.8870,0.8700,0.6250,0.6250,723,807,20APR2020:15:45:57,11.4,4/20/2020 15:56:39,5.9,12,26.3800,5280,4/20/2020 15:45:02,5220,4/20/2020 15:45:56,5262,14.3,43.99,43.97,43.99,44.01,4/20/2020 15:53:33,4/20/2020 15:53:32,4/20/2020 15:53:32,4/20/2020 15:53:32,43.27,43.28,4/20/2020 15:46:05,4/20/2020 15:46:04,40.8,40.8,40.8,40.8,4/20/2020 15:54:21,4/20/2020 15:54:21,4/20/2020 15:54:21,4/20/2020 15:54:21,40.37,40.37,4/20/2020 15:54:33,4/20/2020 15:54:33,42.77,42.77,42.77,42.77,41.78,41.79,0.572,0.571,0.572,0.574,0.542,0.542,54
20APR2020:16:15:00,15min,Peter Sinks,UCC,270,41.5,43.9,40.3,43.05,43.04,46.52,46.54,4/20/2020 16:03:41,4/20/2020 16:03:41,4/20/2020 16:03:54,4/20/2020 16:03:54,43.42,43.36,4/20/2020 16:04:00,4/20/2020 16:04:00,38.63,38.66,41.57,41.81,4/20/2020 16:13:07,4/20/2020 16:13:04,4/20/2020 16:14:37,4/20/2020 16:14:37,39.51,39.46,4/20/2020 16:13:06,4/20/2020 16:13:06,41.25,41.23,44.38,44.37,41.71,41.65,0.9470,0.9250,1.0710,1.0660,0.8090,0.8090,617,652,20APR2020:16:00:02,12.3,4/20/2020 16:06:02,5.3,16,23.1100,5280,4/20/2020 16:00:08,5220,4/20/2020 16:00:09,5264,14.3,44.58,44.58,44.58,44.58,4/20/2020 16:04:00,4/20/2020 16:04:00,4/20/2020 16:04:00,4/20/2020 16:03:59,43.15,43.16,4/20/2020 16:04:07,4/20/2020 16:04:07,40.69,40.69,40.68,40.67,4/20/2020 16:14:44,4/20/2020 16:14:43,4/20/2020 16:14:43,4/20/2020 16:14:43,39.99,39.99,4/20/2020 16:13:15,4/20/2020 16:13:14,42.81,42.81,42.81,42.81,41.7,41.7,0.753,0.752,0.754,0.756,0.749,0.749,54
20APR2020:16:30:00,15min,Peter Sinks,UCC,270,41.4,43.1,40.7,42.85,42.75,45.14,45.08,4/20/2020 16:15:55,4/20/2020 16:15:55,4/20/2020 16:26:44,4/20/2020 16:26:38,42.89,42.84,4/20/2020 16:16:02,4/20/2020 16:16:02,39.49,39.45,41.41,41.34,4/20/2020 16:24:12,4/20/2020 16:18:53,4/20/2020 16:22:57,4/20/2020 16:22:57,40.49,40.44,4/20/2020 16:24:13,4/20/2020 16:24:13,41.30,41.22,43.53,43.49,41.66,41.61,0.7250,0.7140,0.7480,0.7570,0.5890,0.5890,557,588,20APR2020:16:15:01,15.3,4/20/2020 16:28:21,7.8,21,15.1600,5280,4/20/2020 16:15:01,5220,4/20/2020 16:15:17,5256,14.3,43.53,43.53,43.53,43.54,4/20/2020 16:26:35,4/20/2020 16:26:34,4/20/2020 16:26:34,4/20/2020 16:26:34,42.64,42.64,4/20/2020 16:22:09,4/20/2020 16:22:09,41.08,41.08,41.08,41.09,4/20/2020 16:23:10,4/20/2020 16:23:10,4/20/2020 16:23:09,4/20/2020 16:23:09,40.3,40.32,4/20/2020 16:15:01,4/20/2020 16:15:01,42.39,42.39,42.39,42.39,41.62,41.62,0.532,0.531,0.532,0.534,0.554,0.553,54
20APR2020:16:45:00,15min,Peter Sinks,UCC,270,41.8,43.8,39.8,43.09,43.07,46.13,46.09,4/20/2020 16:41:16,4/20/2020 16:43:45,4/20/2020 16:39:41,4/20/2020 16:38:30,43.57,43.51,4/20/2020 16:39:20,4/20/2020 16:39:20,38.00,38.13,40.91,40.80,4/20/2020 16:40:32,4/20/2020 16:40:32,4/20/2020 16:30:12,4/20/2020 16:30:12,39.06,39.01,4/20/2020 16:40:33,4/20/2020 16:40:33,41.66,41.64,44.11,44.09,42.06,42.01,1.1020,1.0790,1.3750,1.4020,0.9470,0.9470,503,529,20APR2020:16:30:01,8.1,4/20/2020 16:33:34,3.8,23,34.2200,5310,4/20/2020 16:44:14,5250,4/20/2020 16:30:01,5266,14.3,44.27,44.28,44.27,44.27,4/20/2020 16:38:38,4/20/2020 16:38:38,4/20/2020 16:38:38,4/20/2020 16:38:37,43.4,43.4,4/20/2020 16:39:28,4/20/2020 16:39:27,40.02,40.03,40.02,40,4/20/2020 16:40:38,4/20/2020 16:40:37,4/20/2020 16:40:37,4/20/2020 16:40:37,39.67,39.67,4/20/2020 16:40:52,4/20/2020 16:40:51,42.86,42.86,42.86,42.86,42.03,42.03,1.051,1.049,1.05,1.052,0.889,0.889,54
20APR2020:17:00:00,15min,Peter Sinks,UCC,270,42.0,44.1,40.4,43.99,44.00,46.48,46.46,4/20/2020 16:59:34,4/20/2020 16:59:35,4/20/2020 16:56:56,4/20/2020 16:57:09,43.79,43.74,4/20/2020 16:59:35,4/20/2020 16:59:35,38.17,38.13,41.27,41.11,4/20/2020 16:45:10,4/20/2020 16:59:45,4/20/2020 16:59:48,4/20/2020 16:59:48,39.66,39.61,4/20/2020 16:45:19,4/20/2020 16:45:19,41.81,41.77,44.16,44.13,42.17,42.12,1.1880,1.1820,1.0950,1.1220,1.0270,1.0270,455,478,20APR2020:16:45:01,12.7,4/20/2020 16:46:21,5.1,17,28.4100,5310,4/20/2020 16:53:46,5220,4/20/2020 16:46:22,5273,14.2,44.67,44.68,44.67,44.67,4/20/2020 16:57:10,4/20/2020 16:57:10,4/20/2020 16:57:10,4/20/2020 16:57:10,43.54,43.54,4/20/2020 16:57:46,4/20/2020 16:57:45,40.82,40.86,40.82,40.79,4/20/2020 16:59:57,4/20/2020 16:59:56,4/20/2020 16:59:56,4/20/2020 16:59:56,39.88,39.88,4/20/2020 16:45:37,4/20/2020 16:45:37,42.98,42.98,42.98,42.97,42.15,42.15,0.914,0.912,0.915,0.917,0.954,0.954,54
20APR2020:17:15:00,15min,Peter Sinks,UCC,270,41.9,44.1,38.7,43.90,43.80,46.52,46.50,4/20/2020 17:12:49,4/20/2020 17:12:49,4/20/2020 17:13:07,4/20/2020 17:13:07,43.64,43.59,4/20/2020 17:12:52,4/20/2020 17:12:52,37.03,37.08,40.38,40.57,4/20/2020 17:02:11,4/20/2020 17:02:11,4/20/2020 17:02:21,4/20/2020 17:02:21,37.94,37.88,4/20/2020 17:02:11,4/20/2020 17:02:11,41.79,41.76,43.96,43.99,42.14,42.09,1.2320,1.2100,1.1320,1.1080,1.0390,1.0390,375,429,20APR2020:17:00:05,9.0,4/20/2020 17:07:26,3.4,5,40.2700,5340,4/20/2020 17:13:17,5250,4/20/2020 17:00:01,5278,14.3,44.75,44.74,44.75,44.77,4/20/2020 17:13:04,4/20/2020 17:13:05,4/20/2020 17:13:04,4/20/2020 17:13:03,43.48,43.49,4/20/2020 17:13:15,4/20/2020 17:13:15,39.18,39.19,39.17,39.16,4/20/2020 17:02:22,4/20/2020 17:02:21,4/20/2020 17:02:21,4/20/2020 17:02:21,38.28,38.28,4/20/2020 17:02:24,4/20/2020 17:02:24,42.86,42.86,42.87,42.87,42.1,42.1,0.96,0.956,0.959,0.962,0.962,0.962,54
20APR2020:17:30:00,15min,Peter Sinks,UCC,270,42.2,44.8,39.2,44.67,44.78,46.28,46.21,4/20/2020 17:26:04,4/20/2020 17:26:03,4/20/2020 17:25:58,4/20/2020 17:25:57,44.84,44.79,4/20/2020 17:26:06,4/20/2020 17:26:06,37.75,37.85,40.22,40.39,4/20/2020 17:16:45,4/20/2020 17:16:44,4/20/2020 17:16:51,4/20/2020 17:16:51,38.84,38.79,4/20/2020 17:16:55,4/20/2020 17:16:55,42.07,42.04,42.84,42.80,42.39,42.33,1.3120,1.2870,1.1320,1.1050,1.1590,1.1590,359,375,20APR2020:17:15:02,9.0,4/20/2020 17:20:12,3.8,112,56.2900,5310,4/20/2020 17:21:49,5250,4/20/2020 17:15:03,5276,14.3,45.27,45.28,45.27,45.27,4/20/2020 17:26:08,4/20/2020 17:26:07,4/20/2020 17:26:07,4/20/2020 17:26:07,44.4,44.4,4/20/2020 17:26:11,4/20/2020 17:26:10,39.22,39.23,39.22,39.21,4/20/2020 17:16:55,4/20/2020 17:16:55,4/20/2020 17:16:55,4/20/2020 17:16:54,39.27,39.26,4/20/2020 17:17:13,4/20/2020 17:17:12,42.43,42.43,42.43,42.43,42.35,42.35,1.105,1.104,1.105,1.107,1.102,1.102,54
20APR2020:17:45:00,15min,Peter Sinks,UCC,270,41.5,43.6,37.8,43.48,43.54,45.09,45.06,4/20/2020 17:40:01,4/20/2020 17:43:28,4/20/2020 17:43:51,4/20/2020 17:43:51,43.64,43.59,4/20/2020 17:40:00,4/20/2020 17:40:00,36.64,36.61,38.89,38.81,4/20/2020 17:37:51,4/20/2020 17:37:51,4/20/2020 17:38:16,4/20/2020 17:38:15,37.11,37.06,4/20/2020 17:37:48,4/20/2020 17:37:48,41.40,41.36,42.68,42.69,41.71,41.65,1.8280,1.7810,1.3430,1.3070,1.6180,1.6180,277,339,20APR2020:17:30:06,8.1,4/20/2020 17:40:20,2.8,61,68.8600,5310,4/20/2020 17:30:47,5250,4/20/2020 17:30:05,5276,14.3,43.81,43.8,43.81,43.81,4/20/2020 17:43:37,4/20/2020 17:43:37,4/20/2020 17:43:37,4/20/2020 17:43:37,43.36,43.36,4/20/2020 17:40:18,4/20/2020 17:40:17,38.14,38.14,38.14,38.14,4/20/2020 17:37:51,4/20/2020 17:37:51,4/20/2020 17:37:51,4/20/2020 17:37:50,37.5,37.5,4/20/2020 17:37:56,4/20/2020 17:37:56,42.03,42.03,42.03,42.03,41.69,41.69,1.435,1.432,1.435,1.438,1.532,1.532,54
20APR2020:18:00:00,15min,Peter Sinks,UCC,270,40.9,43.6,38.5,43.30,43.20,45.87,45.83,4/20/2020 17:57:19,4/20/2020 17:57:19,4/20/2020 17:48:08,4/20/2020 17:48:08,43.12,43.06,4/20/2020 17:57:27,4/20/2020 17:57:27,36.27,36.31,40.51,40.79,4/20/2020 17:51:04,4/20/2020 17:51:04,4/20/2020 17:52:05,4/20/2020 17:52:05,37.34,37.28,4/20/2020 17:51:04,4/20/2020 17:51:04,40.79,40.73,43.27,43.31,41.07,41.02,1.7150,1.6840,1.2100,1.1860,1.4510,1.4510,220,269,20APR2020:17:45:01,7.0,4/20/2020 17:56:32,3.1,27,30.9800,5310,4/20/2020 17:45:27,5250,4/20/2020 17:45:04,5275,14.3,44.23,44.23,44.24,44.24,4/20/2020 17:48:08,4/20/2020 17:48:08,4/20/2020 17:48:08,4/20/2020 17:48:08,42.94,42.94,4/20/2020 17:53:48,4/20/2020 17:53:47,39.19,39.18,39.19,39.19,4/20/2020 17:51:04,4/20/2020 17:51:04,4/20/2020 17:51:04,4/20/2020 17:51:04,37.89,37.89,4/20/2020 17:51:18,4/20/2020 17:51:18,42.03,42.03,42.03,42.03,41.06,41.06,1.123,1.12,1.123,1.126,1.353,1.353,54
20APR2020:18:15:00,15min,Peter Sinks,UCC,270,41.4,43.0,38.6,42.95,42.82,43.41,43.44,4/20/2020 18:02:20,4/20/2020 18:02:20,4/20/2020 18:01:24,4/20/2020 18:01:24,43.12,43.06,4/20/2020 18:02:10,4/20/2020 18:02:10,37.12,37.00,38.40,38.38,4/20/2020 18:09:49,4/20/2020 18:09:49,4/20/2020 18:09:56,4/20/2020 18:09:56,38.39,38.33,4/20/2020 18:09:04,4/20/2020 18:09:04,41.36,41.22,41.55,41.58,41.56,41.51,1.2940,1.2880,1.1140,1.1280,1.1190,1.1190,55,97,20APR2020:18:00:07,8.8,4/20/2020 18:12:12,4.1,28,26.2300,5310,4/20/2020 18:00:58,5160,4/20/2020 18:12:07,5228,14.0,43.04,43.04,43.04,43.04,4/20/2020 18:01:34,4/20/2020 18:01:34,4/20/2020 18:01:33,4/20/2020 18:01:33,43.02,43.02,4/20/2020 18:02:11,4/20/2020 18:02:11,38.17,38.18,38.16,38.15,4/20/2020 18:09:59,4/20/2020 18:09:59,4/20/2020 18:09:59,4/20/2020 18:09:59,38.94,38.94,4/20/2020 18:09:11,4/20/2020 18:09:10,41.43,41.43,41.43,41.43,41.54,41.54,1.124,1.123,1.124,1.125,1.048,1.048,54
20APR2020:18:30:00,15min,Peter Sinks,UCC,270,40.5,42.3,36.5,42.62,42.43,42.07,42.11,4/20/2020 18:16:44,4/20/2020 18:16:44,4/20/2020 18:22:53,4/20/2020 18:22:51,42.66,42.61,4/20/2020 18:16:45,4/20/2020 18:16:45,35.40,35.33,36.74,36.70,4/20/2020 18:29:16,4/20/2020 18:29:16,4/20/2020 18:29:31,4/20/2020 18:29:32,36.36,36.31,4/20/2020 18:29:29,4/20/2020 18:29:29,40.39,40.25,40.45,40.47,40.63,40.58,1.4950,1.4850,1.1920,1.2050,1.3150,1.3150,47,50,20APR2020:18:18:25,9.0,4/20/2020 18:16:11,4.5,35,16.5600,5190,4/20/2020 18:15:01,5130,4/20/2020 18:20:25,5162,13.9,42.11,42.11,42.11,42.11,4/20/2020 18:23:04,4/20/2020 18:23:04,4/20/2020 18:23:03,4/20/2020 18:23:03,42.5,42.5,4/20/2020 18:17:11,4/20/2020 18:17:11,36.32,36.33,36.32,36.31,4/20/2020 18:29:30,4/20/2020 18:29:29,4/20/2020 18:29:29,4/20/2020 18:29:29,36.71,36.71,4/20/2020 18:29:41,4/20/2020 18:29:40,40.42,40.41,40.41,40.41,40.66,40.66,1.265,1.264,1.266,1.267,1.207,1.209,54
20APR2020:18:45:00,15min,Peter Sinks,UCC,270,38.0,41.1,35.1,41.92,41.72,41.01,41.12,4/20/2020 18:37:29,4/20/2020 18:37:35,4/20/2020 18:37:41,4/20/2020 18:37:42,41.61,41.56,4/20/2020 18:37:41,4/20/2020 18:37:41,33.97,33.89,35.80,35.76,4/20/2020 18:41:38,4/20/2020 18:41:38,4/20/2020 18:42:02,4/20/2020 18:41:59,34.86,34.81,4/20/2020 18:41:59,4/20/2020 18:41:59,37.95,37.79,38.07,38.09,38.14,38.09,1.8210,1.7890,1.3030,1.3330,1.5450,1.5450,33,41,20APR2020:18:30:01,5.3,4/20/2020 18:36:55,2.4,51,35.3400,5160,4/20/2020 18:30:04,5040,4/20/2020 18:44:51,5105,13.7,41.3,41.29,41.3,41.3,4/20/2020 18:37:42,4/20/2020 18:37:42,4/20/2020 18:37:42,4/20/2020 18:37:42,41,41,4/20/2020 18:37:55,4/20/2020 18:37:55,35.11,35.12,35.11,35.11,4/20/2020 18:42:00,4/20/2020 18:42:00,4/20/2020 18:41:59,4/20/2020 18:41:59,35.04,35.04,4/20/2020 18:42:14,4/20/2020 18:42:13,38,37.99,37.99,37.99,38.14,38.14,1.464,1.462,1.464,1.466,1.43,1.43,54
20APR2020:19:00:00,15min,Peter Sinks,UCC,270,34.4,36.9,31.8,37.55,37.34,36.27,36.25,4/20/2020 18:53:05,4/20/2020 18:53:05,4/20/2020 18:45:01,4/20/2020 18:47:37,37.56,37.51,4/20/2020 18:53:07,4/20/2020 18:53:07,30.95,30.87,32.27,32.24,4/20/2020 18:55:32,4/20/2020 18:55:26,4/20/2020 18:56:30,4/20/2020 18:56:28,31.56,31.51,4/20/2020 18:55:32,4/20/2020 18:55:32,34.31,34.15,34.30,34.35,34.51,34.46,1.4970,1.4790,1.1530,1.1330,1.3550,1.3550,20,26,20APR2020:18:45:01,3.3,4/20/2020 18:56:57,1.0,300,83.7000,5070,4/20/2020 18:45:02,4980,4/20/2020 18:55:23,5032,13.4,36.67,36.67,36.67,36.68,4/20/2020 18:53:13,4/20/2020 18:53:12,4/20/2020 18:53:12,4/20/2020 18:53:12,37.19,37.19,4/20/2020 18:53:19,4/20/2020 18:53:18,31.79,31.79,31.79,31.79,4/20/2020 18:55:38,4/20/2020 18:55:37,4/20/2020 18:55:37,4/20/2020 18:55:37,31.9,31.9,4/20/2020 18:55:56,4/20/2020 18:55:55,34.3,34.3,34.3,34.3,34.52,34.52,1.257,1.255,1.256,1.257,1.323,1.322,54
20APR2020:19:15:00,15min,Peter Sinks,UCC,270,31.2,34.1,29.6,33.78,33.58,33.44,33.50,4/20/2020 19:00:01,4/20/2020 19:00:44,4/20/2020 19:00:01,4/20/2020 19:00:01,34.19,34.13,4/20/2020 19:00:01,4/20/2020 19:00:01,28.86,28.76,29.77,29.73,4/20/2020 19:08:15,4/20/2020 19:08:15,4/20/2020 19:14:21,4/20/2020 19:08:15,29.54,29.49,4/20/2020 19:08:17,4/20/2020 19:08:17,31.14,30.99,31.26,31.29,31.38,31.33,1.2410,1.2290,1.1210,1.1220,1.2150,1.2150,9,14,20APR2020:19:00:01,2.6,4/20/2020 19:02:28,0.5,185,28.1700,5010,4/20/2020 19:00:03,2490,4/20/2020 19:11:40,3354,13.2,33.78,33.78,33.78,33.78,4/20/2020 19:00:01,4/20/2020 19:00:01,4/20/2020 19:00:01,4/20/2020 19:00:01,34.49,34.48,4/20/2020 19:00:01,4/20/2020 19:00:01,29.51,29.51,29.51,29.5,4/20/2020 19:08:19,4/20/2020 19:08:18,4/20/2020 19:08:18,4/20/2020 19:08:18,29.77,29.77,4/20/2020 19:08:36,4/20/2020 19:08:36,31.2,31.2,31.2,31.2,31.42,31.42,1.172,1.17,1.17,1.17,1.255,1.253,54
20APR2020:19:30:00,15min,Peter Sinks,UCC,270,30.0,31.4,27.7,31.97,31.74,30.59,30.66,4/20/2020 19:20:39,4/20/2020 19:20:39,4/20/2020 19:20:42,4/20/2020 19:20:42,31.94,31.88,4/20/2020 19:20:42,4/20/2020 19:20:42,26.86,26.72,27.89,27.96,4/20/2020 19:29:48,4/20/2020 19:29:48,4/20/2020 19:29:53,4/20/2020 19:29:52,27.37,27.32,4/20/2020 19:29:56,4/20/2020 19:29:56,29.98,29.80,29.53,29.58,30.19,30.14,1.0100,0.9950,0.5440,0.5460,0.8800,0.8790,2,4,20APR2020:19:15:01,0.7,4/20/2020 19:21:55,0.0,10,12.6300,2520,4/20/2020 19:15:01,2460,4/20/2020 19:21:34,2488,13.1,31.09,31.09,31.1,31.1,4/20/2020 19:20:44,4/20/2020 19:20:43,4/20/2020 19:20:43,4/20/2020 19:20:43,31.67,31.67,4/20/2020 19:20:45,4/20/2020 19:20:44,27.49,27.49,27.49,27.48,4/20/2020 19:30:00,4/20/2020 19:29:59,4/20/2020 19:29:59,4/20/2020 19:29:59,27.93,27.91,4/20/2020 19:30:00,4/20/2020 19:30:00,29.75,29.74,29.74,29.74,30.2,30.2,0.721,0.722,0.723,0.724,0.792,0.794,54
20APR2020:19:45:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.4,28.87,28.58,28.31,28.37,4/20/2020 19:37:40,4/20/2020 19:37:40,4/20/2020 19:30:27,4/20/2020 19:30:27,28.71,28.66,4/20/2020 19:42:28,4/20/2020 19:42:28,25.91,25.77,26.30,26.33,4/20/2020 19:40:27,4/20/2020 19:40:26,4/20/2020 19:40:30,4/20/2020 19:40:30,26.40,26.35,4/20/2020 19:40:30,4/20/2020 19:40:30,27.41,27.23,27.14,27.20,27.56,27.51,0.5680,0.5470,0.3950,0.3940,0.4580,0.4580,0,0,20APR2020:19:30:01,2.2,4/20/2020 19:44:01,0.3,64,46.5700,2490,4/20/2020 19:30:04,2430,4/20/2020 19:35:16,2458,12.9,27.94,27.94,27.94,27.94,4/20/2020 19:42:38,4/20/2020 19:42:37,4/20/2020 19:42:37,4/20/2020 19:42:37,28.54,28.54,4/20/2020 19:42:48,4/20/2020 19:42:48,26.17,26.17,26.17,26.16,4/20/2020 19:40:37,4/20/2020 19:40:36,4/20/2020 19:40:36,4/20/2020 19:40:36,26.62,26.62,4/20/2020 19:34:05,4/20/2020 19:34:05,27.25,27.25,27.25,27.25,27.55,27.55,0.37,0.37,0.37,0.371,0.419,0.42,54
20APR2020:20:00:00,15min,Peter Sinks,UCC,270,27.2,29.0,26.1,30.21,29.95,28.33,28.21,4/20/2020 19:58:59,4/20/2020 20:00:00,4/20/2020 20:00:00,4/20/2020 20:00:00,29.54,29.49,4/20/2020 19:59:00,4/20/2020 19:59:00,25.51,25.35,25.76,25.82,4/20/2020 19:47:51,4/20/2020 19:47:51,4/20/2020 19:52:11,4/20/2020 19:52:12,26.17,26.12,4/20/2020 19:46:56,4/20/2020 19:46:56,27.17,26.97,26.76,26.78,27.29,27.24,0.9520,0.9250,0.5760,0.5470,0.7430,0.7430,-0,0,20APR2020:19:45:01,2.6,4/20/2020 19:58:40,0.6,304,36.4600,2460,4/20/2020 19:45:01,2430,4/20/2020 19:45:02,2444,12.9,28.86,28.86,28.86,28.86,4/20/2020 19:59:01,4/20/2020 19:59:01,4/20/2020 19:59:01,4/20/2020 19:59:01,29.12,29.12,4/20/2020 19:59:16,4/20/2020 19:59:15,25.78,25.79,25.78,25.78,4/20/2020 19:52:15,4/20/2020 19:52:15,4/20/2020 19:52:15,4/20/2020 19:52:15,26.33,26.33,4/20/2020 19:52:32,4/20/2020 19:52:32,26.9,26.9,26.9,26.9,27.24,27.24,0.666,0.666,0.667,0.668,0.674,0.674,54
20APR2020:20:15:00,15min,Peter Sinks,UCC,270,25.4,29.7,24.0,30.87,30.58,29.00,28.84,4/20/2020 20:00:09,4/20/2020 20:00:10,4/20/2020 20:00:11,4/20/2020 20:00:11,30.21,30.16,4/20/2020 20:00:13,4/20/2020 20:00:13,23.80,23.64,24.12,24.13,4/20/2020 20:11:02,4/20/2020 20:11:03,4/20/2020 20:12:47,4/20/2020 20:12:45,23.93,23.88,4/20/2020 20:10:41,4/20/2020 20:10:41,25.39,25.21,25.75,25.77,25.62,25.57,1.5610,1.5290,1.2640,1.2370,1.5060,1.5050,-0,-0,20APR2020:20:00:16,1.8,4/20/2020 20:00:01,0.1,3,17.9400,2460,4/20/2020 20:00:02,2430,4/20/2020 20:00:01,2438,12.8,29.7,29.7,29.7,29.71,4/20/2020 20:00:18,4/20/2020 20:00:17,4/20/2020 20:00:17,4/20/2020 20:00:17,29.74,29.74,4/20/2020 20:00:32,4/20/2020 20:00:32,24.05,24.05,24.05,24.05,4/20/2020 20:11:14,4/20/2020 20:11:14,4/20/2020 20:11:14,4/20/2020 20:11:14,23.98,23.98,4/20/2020 20:11:30,4/20/2020 20:11:29,25.56,25.56,25.56,25.56,25.65,25.65,1.367,1.366,1.366,1.366,1.53,1.529,54
20APR2020:20:30:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.7,26.11,25.89,25.07,25.11,4/20/2020 20:16:53,4/20/2020 20:16:53,4/20/2020 20:16:53,4/20/2020 20:16:52,26.02,25.97,4/20/2020 20:15:52,4/20/2020 20:15:52,23.23,23.06,23.43,23.51,4/20/2020 20:28:04,4/20/2020 20:28:04,4/20/2020 20:28:05,4/20/2020 20:28:05,23.70,23.65,4/20/2020 20:19:22,4/20/2020 20:19:22,24.68,24.49,24.28,24.31,24.86,24.81,0.6690,0.6490,0.4360,0.4360,0.6150,0.6150,-0,-0,20APR2020:20:19:33,2.0,4/20/2020 20:28:29,0.4,326,14.6400,2460,4/20/2020 20:15:01,2430,4/20/2020 20:15:02,2442,12.8,25.41,25.41,25.41,25.41,4/20/2020 20:16:56,4/20/2020 20:16:56,4/20/2020 20:16:56,4/20/2020 20:16:56,25.91,25.91,4/20/2020 20:16:57,4/20/2020 20:16:56,23.5,23.5,23.5,23.49,4/20/2020 20:28:08,4/20/2020 20:28:08,4/20/2020 20:28:07,4/20/2020 20:28:07,23.81,23.81,4/20/2020 20:19:45,4/20/2020 20:19:44,24.44,24.44,24.44,24.44,24.84,24.84,0.517,0.516,0.517,0.517,0.603,0.603,54
20APR2020:20:45:00,15min,Peter Sinks,UCC,270,23.1,24.9,22.0,24.75,24.52,24.67,24.69,4/20/2020 20:30:02,4/20/2020 20:30:02,4/20/2020 20:30:02,4/20/2020 20:30:02,25.12,25.07,4/20/2020 20:30:03,4/20/2020 20:30:03,21.67,21.52,21.93,22.02,4/20/2020 20:42:10,4/20/2020 20:42:10,4/20/2020 20:44:54,4/20/2020 20:45:00,21.91,21.86,4/20/2020 20:43:56,4/20/2020 20:43:56,23.06,22.89,22.98,23.03,23.28,23.24,0.8530,0.8370,0.5940,0.5970,0.8050,0.8040,-0,-0,20APR2020:20:40:53,1.1,4/20/2020 20:30:01,0.1,229,24.9300,2460,4/20/2020 20:30:01,2430,4/20/2020 20:30:02,2438,12.7,24.81,24.8,24.8,24.79,4/20/2020 20:30:01,4/20/2020 20:30:01,4/20/2020 20:30:01,4/20/2020 20:30:01,25.09,25.09,4/20/2020 20:30:01,4/20/2020 20:30:03,21.87,21.87,21.87,21.87,4/20/2020 20:44:08,4/20/2020 20:44:07,4/20/2020 20:44:07,4/20/2020 20:44:07,22.06,22.06,4/20/2020 20:44:12,4/20/2020 20:44:11,23.01,23.01,23.01,23.01,23.31,23.31,0.707,0.706,0.706,0.706,0.807,0.806,54
20APR2020:21:00:00,15min,Peter Sinks,UCC,270,22.3,23.5,21.2,23.83,23.62,22.68,22.63,4/20/2020 20:55:30,4/20/2020 20:55:30,4/20/2020 20:55:06,4/20/2020 20:53:27,24.00,23.95,4/20/2020 20:55:27,4/20/2020 20:55:27,20.79,20.63,21.09,21.17,4/20/2020 20:50:39,4/20/2020 20:50:38,4/20/2020 20:51:13,4/20/2020 20:51:12,21.38,21.33,4/20/2020 20:50:58,4/20/2020 20:50:58,22.29,22.10,21.92,21.97,22.46,22.41,0.6770,0.6550,0.3740,0.3610,0.5740,0.5740,-0,-0,20APR2020:20:45:33,0.9,4/20/2020 20:53:43,0.0,286,14.8400,2460,4/20/2020 20:45:04,2430,4/20/2020 20:45:01,2436,12.7,23.15,23.15,23.15,23.15,4/20/2020 20:55:36,4/20/2020 20:55:35,4/20/2020 20:55:35,4/20/2020 20:55:35,23.85,23.85,4/20/2020 20:55:43,4/20/2020 20:55:42,21.07,21.07,21.07,21.07,4/20/2020 20:51:14,4/20/2020 20:51:13,4/20/2020 20:51:13,4/20/2020 20:51:13,21.38,21.38,4/20/2020 20:51:21,4/20/2020 20:51:20,22.07,22.07,22.07,22.07,22.43,22.43,0.491,0.491,0.491,0.492,0.546,0.546,54
20APR2020:21:15:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.4,22.23,22.11,21.75,21.83,4/20/2020 21:00:22,4/20/2020 21:08:55,4/20/2020 21:00:01,4/20/2020 21:00:01,22.28,22.23,4/20/2020 21:00:02,4/20/2020 21:00:02,19.16,19.02,20.38,20.46,4/20/2020 21:15:00,4/20/2020 21:15:00,4/20/2020 21:14:59,4/20/2020 21:15:00,19.74,19.69,4/20/2020 21:15:00,4/20/2020 21:15:00,21.32,21.14,20.99,21.05,21.53,21.48,0.4430,0.4350,0.2380,0.2330,0.3500,0.3500,-0,-0,20APR2020:21:02:27,0.7,4/20/2020 21:00:52,0.0,142,2.6690,2460,4/20/2020 21:00:05,2400,4/20/2020 21:12:03,2433,12.8,21.95,21.95,21.94,21.94,4/20/2020 21:00:01,4/20/2020 21:00:01,4/20/2020 21:00:01,4/20/2020 21:00:01,22.28,22.28,4/20/2020 21:00:04,4/20/2020 21:00:03,19.96,19.95,19.94,19.93,4/20/2020 21:15:00,4/20/2020 21:15:00,4/20/2020 21:15:00,4/20/2020 21:15:00,20.88,20.85,4/20/2020 21:15:00,4/20/2020 21:15:00,21.14,21.14,21.14,21.14,21.53,21.53,0.278,0.278,0.278,0.279,0.3,0.3,54
20APR2020:21:30:00,15min,Peter Sinks,UCC,270,20.0,21.2,18.7,21.53,21.32,20.58,20.60,4/20/2020 21:19:35,4/20/2020 21:19:35,4/20/2020 21:19:27,4/20/2020 21:19:28,21.53,21.48,4/20/2020 21:19:26,4/20/2020 21:19:26,18.47,18.33,18.73,18.78,4/20/2020 21:27:43,4/20/2020 21:28:33,4/20/2020 21:29:16,4/20/2020 21:29:17,18.69,18.64,4/20/2020 21:28:36,4/20/2020 21:28:36,19.96,19.80,19.75,19.81,20.15,20.11,0.8230,0.8010,0.5370,0.5380,0.7570,0.7570,-0,-0,20APR2020:21:15:51,1.3,4/20/2020 21:20:18,0.1,12,1.9850,2460,4/20/2020 21:15:06,2400,4/20/2020 21:21:02,2431,12.7,20.92,20.92,20.92,20.92,4/20/2020 21:19:38,4/20/2020 21:19:37,4/20/2020 21:19:37,4/20/2020 21:19:37,21.43,21.43,4/20/2020 21:19:41,4/20/2020 21:19:40,18.6,18.6,18.6,18.6,4/20/2020 21:28:43,4/20/2020 21:28:43,4/20/2020 21:28:43,4/20/2020 21:28:43,18.79,18.79,4/20/2020 21:28:46,4/20/2020 21:28:45,19.84,19.84,19.84,19.84,20.15,20.15,0.637,0.637,0.638,0.638,0.738,0.738,54
20APR2020:21:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,17.8,19.99,19.76,19.12,19.20,4/20/2020 21:37:59,4/20/2020 21:37:54,4/20/2020 21:30:16,4/20/2020 21:30:14,20.04,19.99,4/20/2020 21:37:59,4/20/2020 21:37:59,17.38,17.24,17.88,17.94,4/20/2020 21:44:25,4/20/2020 21:44:25,4/20/2020 21:44:28,4/20/2020 21:44:27,17.80,17.75,4/20/2020 21:44:28,4/20/2020 21:44:28,18.97,18.80,18.45,18.52,19.15,19.10,0.5220,0.5070,0.2240,0.2210,0.4510,0.4510,-0,-0,20APR2020:21:30:08,0.0,4/20/2020 21:30:01,0.0,0,0.0000,2460,4/20/2020 21:30:26,2400,4/20/2020 21:30:22,2430,12.8,19.31,19.31,19.31,19.31,4/20/2020 21:30:19,4/20/2020 21:30:19,4/20/2020 21:30:19,4/20/2020 21:30:19,19.8,19.8,4/20/2020 21:38:18,4/20/2020 21:38:18,17.67,17.67,17.67,17.66,4/20/2020 21:44:34,4/20/2020 21:44:34,4/20/2020 21:44:34,4/20/2020 21:44:33,17.97,17.97,4/20/2020 21:44:57,4/20/2020 21:44:57,18.7,18.7,18.7,18.7,19.15,19.15,0.321,0.322,0.322,0.322,0.407,0.408,54
20APR2020:22:00:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.9,18.75,18.55,18.12,18.23,4/20/2020 21:53:31,4/20/2020 21:53:31,4/20/2020 21:53:34,4/20/2020 21:53:33,18.69,18.64,4/20/2020 21:53:30,4/20/2020 21:53:30,16.70,16.56,16.92,17.00,4/20/2020 21:54:09,4/20/2020 21:54:08,4/20/2020 21:57:19,4/20/2020 21:57:20,16.75,16.70,4/20/2020 21:54:56,4/20/2020 21:54:56,17.69,17.53,17.46,17.54,17.87,17.83,0.4440,0.4340,0.3490,0.3450,0.3990,0.3990,-0,-0,20APR2020:21:45:05,0.0,4/20/2020 21:45:01,0.0,0,0.0000,2430,4/20/2020 21:45:01,2400,4/20/2020 21:45:03,2426,12.8,18.32,18.32,18.32,18.33,4/20/2020 21:53:36,4/20/2020 21:53:36,4/20/2020 21:53:35,4/20/2020 21:53:35,18.49,18.49,4/20/2020 21:53:41,4/20/2020 21:53:40,16.88,16.88,16.88,16.88,4/20/2020 21:55:07,4/20/2020 21:55:06,4/20/2020 21:55:06,4/20/2020 21:55:06,17,17,4/20/2020 21:55:00,4/20/2020 21:54:59,17.56,17.56,17.56,17.56,17.85,17.85,0.357,0.357,0.357,0.357,0.381,0.381,54
20APR2020:22:15:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.6,17.93,17.74,17.09,17.17,4/20/2020 22:01:38,4/20/2020 22:01:40,4/20/2020 22:01:37,4/20/2020 22:01:38,18.02,17.97,4/20/2020 22:01:58,4/20/2020 22:01:58,16.33,16.16,16.01,16.12,4/20/2020 22:07:20,4/20/2020 22:07:20,4/20/2020 22:12:53,4/20/2020 22:12:52,16.60,16.55,4/20/2020 22:07:20,4/20/2020 22:07:20,17.31,17.13,16.52,16.61,17.49,17.44,0.3100,0.3010,0.2700,0.2680,0.2870,0.2870,-0,-0,20APR2020:22:00:16,0.0,4/20/2020 22:00:01,0.0,0,0.0000,2460,4/20/2020 22:02:10,2400,4/20/2020 22:00:03,2425,12.8,17.46,17.46,17.46,17.46,4/20/2020 22:01:46,4/20/2020 22:01:45,4/20/2020 22:01:45,4/20/2020 22:01:45,17.92,17.92,4/20/2020 22:00:10,4/20/2020 22:00:09,16.38,16.38,16.38,16.38,4/20/2020 22:07:26,4/20/2020 22:07:26,4/20/2020 22:07:26,4/20/2020 22:07:26,16.73,16.73,4/20/2020 22:07:30,4/20/2020 22:07:29,16.89,16.89,16.89,16.89,17.47,17.47,0.241,0.241,0.241,0.241,0.276,0.276,54
20APR2020:22:30:00,15min,Peter Sinks,UCC,270,16.9,18.1,16.0,18.35,18.15,17.48,17.60,4/20/2020 22:18:40,4/20/2020 22:18:41,4/20/2020 22:18:44,4/20/2020 22:18:47,18.54,18.49,4/20/2020 22:19:00,4/20/2020 22:19:00,15.61,15.48,15.94,15.99,4/20/2020 22:21:35,4/20/2020 22:21:37,4/20/2020 22:26:42,4/20/2020 22:26:39,16.00,15.96,4/20/2020 22:21:34,4/20/2020 22:21:34,16.87,16.71,16.50,16.58,17.06,17.01,0.6810,0.6650,0.4830,0.4950,0.6580,0.6570,-0,-0,20APR2020:22:16:02,0.0,4/20/2020 22:15:01,0.0,0,0.0000,2430,4/20/2020 22:15:01,2400,4/20/2020 22:15:02,2422,12.8,17.84,17.84,17.84,17.85,4/20/2020 22:18:52,4/20/2020 22:18:51,4/20/2020 22:18:51,4/20/2020 22:18:51,18.35,18.35,4/20/2020 22:19:10,4/20/2020 22:19:09,15.95,15.95,15.95,15.95,4/20/2020 22:22:17,4/20/2020 22:22:16,4/20/2020 22:22:16,4/20/2020 22:22:16,15.98,15.98,4/20/2020 22:22:04,4/20/2020 22:22:03,16.67,16.67,16.67,16.67,17.05,17.05,0.561,0.561,0.561,0.561,0.652,0.651,54
20APR2020:22:45:00,15min,Peter Sinks,UCC,270,16.6,18.1,15.6,18.55,18.33,17.43,17.40,4/20/2020 22:36:31,4/20/2020 22:36:31,4/20/2020 22:37:56,4/20/2020 22:37:55,18.46,18.42,4/20/2020 22:38:03,4/20/2020 22:38:03,15.24,15.11,15.56,15.62,4/20/2020 22:43:02,4/20/2020 22:43:02,4/20/2020 22:31:56,4/20/2020 22:31:57,15.63,15.58,4/20/2020 22:43:13,4/20/2020 22:43:13,16.57,16.40,16.15,16.20,16.76,16.71,0.7070,0.6820,0.4880,0.4600,0.6310,0.6310,-0,-0,20APR2020:22:30:14,1.3,4/20/2020 22:36:01,0.1,334,2.4540,2430,4/20/2020 22:30:01,2400,4/20/2020 22:30:02,2420,12.7,17.82,17.82,17.82,17.83,4/20/2020 22:38:06,4/20/2020 22:38:06,4/20/2020 22:38:05,4/20/2020 22:38:04,18.29,18.3,4/20/2020 22:38:23,4/20/2020 22:38:23,15.49,15.49,15.49,15.49,4/20/2020 22:32:01,4/20/2020 22:32:00,4/20/2020 22:32:00,4/20/2020 22:32:00,15.69,15.69,4/20/2020 22:43:38,4/20/2020 22:43:37,16.33,16.33,16.33,16.33,16.75,16.75,0.552,0.552,0.553,0.553,0.605,0.605,54
20APR2020:23:00:00,15min,Peter Sinks,UCC,270,15.7,16.5,14.7,16.65,16.47,16.03,16.15,4/20/2020 22:58:01,4/20/2020 22:46:28,4/20/2020 22:46:30,4/20/2020 22:46:34,16.82,16.78,4/20/2020 22:46:29,4/20/2020 22:46:29,14.49,14.35,14.66,14.73,4/20/2020 22:50:38,4/20/2020 22:51:03,4/20/2020 22:54:02,4/20/2020 22:54:02,14.73,14.69,4/20/2020 22:50:21,4/20/2020 22:50:21,15.63,15.46,15.34,15.42,15.80,15.76,0.5730,0.5620,0.3870,0.3890,0.5410,0.5400,-0,-0,20APR2020:22:49:02,0.0,4/20/2020 22:45:01,0.0,0,0.0000,2430,4/20/2020 22:45:02,2400,4/20/2020 22:45:01,2417,12.8,16.27,16.27,16.27,16.27,4/20/2020 22:46:38,4/20/2020 22:46:37,4/20/2020 22:46:37,4/20/2020 22:46:37,16.68,16.68,4/20/2020 22:46:42,4/20/2020 22:46:42,14.66,14.66,14.66,14.65,4/20/2020 22:54:06,4/20/2020 22:54:06,4/20/2020 22:54:06,4/20/2020 22:54:06,14.8,14.8,4/20/2020 22:50:48,4/20/2020 22:50:47,15.46,15.46,15.46,15.46,15.78,15.78,0.44,0.44,0.44,0.441,0.527,0.527,54
20APR2020:23:15:00,15min,Peter Sinks,UCC,270,15.6,16.8,14.4,17.16,16.95,15.95,15.93,4/20/2020 23:13:27,4/20/2020 23:13:27,4/20/2020 23:13:37,4/20/2020 23:13:40,17.20,17.15,4/20/2020 23:13:46,4/20/2020 23:13:46,14.15,14.02,14.32,14.36,4/20/2020 23:06:46,4/20/2020 23:06:47,4/20/2020 23:06:46,4/20/2020 23:06:47,14.43,14.39,4/20/2020 23:06:42,4/20/2020 23:06:42,15.59,15.42,15.18,15.25,15.76,15.72,0.6610,0.6400,0.3470,0.3390,0.5700,0.5690,-0,-0,20APR2020:23:01:09,1.5,4/20/2020 23:14:50,0.1,78,15.2900,2430,4/20/2020 23:00:02,2400,4/20/2020 23:00:01,2416,12.8,16.45,16.45,16.45,16.45,4/20/2020 23:13:49,4/20/2020 23:13:48,4/20/2020 23:13:48,4/20/2020 23:13:48,17.05,17.05,4/20/2020 23:13:56,4/20/2020 23:13:55,14.26,14.26,14.26,14.25,4/20/2020 23:06:52,4/20/2020 23:06:52,4/20/2020 23:06:51,4/20/2020 23:06:51,14.59,14.59,4/20/2020 23:06:59,4/20/2020 23:06:59,15.36,15.36,15.36,15.36,15.74,15.74,0.467,0.466,0.467,0.467,0.538,0.538,54
20APR2020:23:30:00,15min,Peter Sinks,UCC,270,15.7,17.4,14.7,18.22,18.00,16.37,16.39,4/20/2020 23:16:08,4/20/2020 23:16:09,4/20/2020 23:16:07,4/20/2020 23:16:10,17.94,17.90,4/20/2020 23:16:07,4/20/2020 23:16:07,14.24,14.20,14.61,14.67,4/20/2020 23:20:42,4/20/2020 23:20:42,4/20/2020 23:20:50,4/20/2020 23:20:50,14.81,14.76,4/20/2020 23:23:12,4/20/2020 23:23:12,15.64,15.48,15.20,15.26,15.83,15.79,0.8900,0.8640,0.4440,0.4330,0.8000,0.8000,-0,-0,20APR2020:23:17:54,2.0,4/20/2020 23:15:36,0.5,220,70.5600,2430,4/20/2020 23:15:01,2400,4/20/2020 23:15:02,2415,12.7,17.1,17.1,17.1,17.1,4/20/2020 23:16:13,4/20/2020 23:16:13,4/20/2020 23:16:13,4/20/2020 23:16:13,17.79,17.79,4/20/2020 23:16:23,4/20/2020 23:16:23,14.55,14.56,14.55,14.55,4/20/2020 23:20:53,4/20/2020 23:20:53,4/20/2020 23:20:52,4/20/2020 23:20:52,14.87,14.87,4/20/2020 23:23:40,4/20/2020 23:23:31,15.41,15.41,15.41,15.4,15.83,15.83,0.629,0.628,0.629,0.629,0.774,0.774,54
20APR2020:23:45:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.3,16.24,16.04,15.22,15.23,4/20/2020 23:43:08,4/20/2020 23:43:08,4/20/2020 23:43:10,4/20/2020 23:43:10,16.15,16.10,4/20/2020 23:43:09,4/20/2020 23:43:09,13.66,13.54,14.07,14.07,4/20/2020 23:45:00,4/20/2020 23:45:00,4/20/2020 23:38:15,4/20/2020 23:45:00,14.28,14.24,4/20/2020 23:44:59,4/20/2020 23:44:59,14.91,14.75,14.51,14.57,15.09,15.05,0.5130,0.4910,0.3390,0.3200,0.4470,0.4470,-0,-0,20APR2020:23:31:35,0.7,4/20/2020 23:32:21,0.0,4,0.9820,2430,4/20/2020 23:30:01,2400,4/20/2020 23:30:02,2414,12.7,15.55,15.55,15.55,15.55,4/20/2020 23:43:17,4/20/2020 23:43:17,4/20/2020 23:43:17,4/20/2020 23:43:17,15.96,15.96,4/20/2020 23:42:14,4/20/2020 23:42:13,14.15,14.14,14.14,14.14,4/20/2020 23:44:48,4/20/2020 23:45:00,4/20/2020 23:45:00,4/20/2020 23:45:00,14.53,14.52,4/20/2020 23:33:27,4/20/2020 23:45:00,14.69,14.69,14.69,14.69,15.08,15.08,0.387,0.387,0.387,0.387,0.423,0.424,54
21APR2020:00:00:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.4,14.95,14.79,14.36,14.44,4/20/2020 23:45:14,4/20/2020 23:45:14,4/20/2020 23:48:37,4/20/2020 23:47:54,15.03,14.98,4/20/2020 23:47:46,4/20/2020 23:47:46,12.93,12.82,13.26,13.30,4/20/2020 23:57:19,4/20/2020 23:57:19,4/20/2020 23:57:25,4/20/2020 23:57:23,13.46,13.42,4/20/2020 23:57:21,4/20/2020 23:57:21,14.14,13.98,13.87,13.95,14.33,14.28,0.4350,0.4230,0.2950,0.2990,0.4110,0.4100,-0,-0,20APR2020:23:46:26,0.4,4/20/2020 23:58:43,0.0,15,1.1800,2430,4/20/2020 23:45:02,2400,4/20/2020 23:45:01,2412,12.7,14.54,14.54,14.54,14.54,4/20/2020 23:47:59,4/20/2020 23:47:58,4/20/2020 23:47:58,4/20/2020 23:47:58,14.94,14.94,4/20/2020 23:48:15,4/20/2020 23:48:15,13.17,13.17,13.16,13.16,4/20/2020 23:57:29,4/20/2020 23:57:29,4/20/2020 23:57:29,4/20/2020 23:57:29,13.54,13.54,4/20/2020 23:57:46,4/20/2020 23:57:45,13.99,13.99,13.99,13.99,14.31,14.31,0.336,0.336,0.336,0.336,0.396,0.396,54
21APR2020:00:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.6,14.37,14.22,13.64,13.72,4/21/2020 00:13:36,4/21/2020 00:13:36,4/21/2020 00:02:07,4/21/2020 00:02:06,14.36,14.31,4/21/2020 00:02:00,4/21/2020 00:02:00,12.35,12.24,12.67,12.73,4/21/2020 00:10:09,4/21/2020 00:09:58,4/21/2020 00:10:23,4/21/2020 00:10:22,12.64,12.60,4/21/2020 00:10:08,4/21/2020 00:10:08,13.40,13.24,13.12,13.20,13.58,13.53,0.4180,0.4070,0.2640,0.2660,0.3790,0.3790,-0,-0,21APR2020:00:00:04,0.0,4/21/2020 00:00:01,0.0,0,0.0000,2430,4/21/2020 00:00:04,2400,4/21/2020 00:00:01,2409,12.6,13.86,13.86,13.86,13.86,4/21/2020 00:02:08,4/21/2020 00:02:08,4/21/2020 00:02:08,4/21/2020 00:02:08,14.12,14.12,4/21/2020 00:01:40,4/21/2020 00:01:39,12.56,12.56,12.56,12.56,4/21/2020 00:10:23,4/21/2020 00:10:23,4/21/2020 00:10:23,4/21/2020 00:10:23,12.72,12.71,4/21/2020 00:10:32,4/21/2020 00:10:31,13.25,13.25,13.25,13.25,13.56,13.56,0.309,0.308,0.309,0.309,0.365,0.365,54
21APR2020:00:30:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.3,13.99,13.82,13.09,13.19,4/21/2020 00:18:59,4/21/2020 00:18:59,4/21/2020 00:19:04,4/21/2020 00:19:02,13.91,13.87,4/21/2020 00:18:57,4/21/2020 00:18:57,11.82,11.73,12.21,12.29,4/21/2020 00:22:06,4/21/2020 00:22:04,4/21/2020 00:22:07,4/21/2020 00:22:07,12.27,12.22,4/21/2020 00:22:04,4/21/2020 00:22:04,13.08,12.92,12.68,12.76,13.26,13.22,0.4690,0.4540,0.2030,0.2050,0.4000,0.3990,-0,-0,21APR2020:00:15:06,0.7,4/21/2020 00:20:19,0.0,172,2.4530,2430,4/21/2020 00:15:05,2400,4/21/2020 00:15:01,2407,12.7,13.38,13.38,13.38,13.38,4/21/2020 00:19:06,4/21/2020 00:19:06,4/21/2020 00:19:05,4/21/2020 00:19:05,13.78,13.78,4/21/2020 00:19:05,4/21/2020 00:19:05,12.09,12.1,12.09,12.09,4/21/2020 00:22:11,4/21/2020 00:22:11,4/21/2020 00:22:11,4/21/2020 00:22:11,12.44,12.44,4/21/2020 00:22:22,4/21/2020 00:22:22,12.87,12.87,12.87,12.87,13.25,13.25,0.3,0.3,0.301,0.301,0.382,0.382,54
21APR2020:00:45:00,15min,Peter Sinks,UCC,270,12.8,14.0,11.9,14.37,14.16,13.22,13.24,4/21/2020 00:40:22,4/21/2020 00:40:22,4/21/2020 00:40:02,4/21/2020 00:40:03,14.43,14.39,4/21/2020 00:40:37,4/21/2020 00:40:37,11.51,11.34,11.98,12.00,4/21/2020 00:40:59,4/21/2020 00:40:59,4/21/2020 00:41:49,4/21/2020 00:41:47,11.97,11.93,4/21/2020 00:41:40,4/21/2020 00:41:40,12.78,12.63,12.43,12.50,12.95,12.91,0.6130,0.5890,0.2990,0.2910,0.5440,0.5440,-0,-0,21APR2020:00:30:46,0.0,4/21/2020 00:30:01,0.0,0,0.0000,2430,4/21/2020 00:30:07,2400,4/21/2020 00:30:01,2405,12.7,13.66,13.66,13.66,13.65,4/21/2020 00:40:30,4/21/2020 00:40:29,4/21/2020 00:40:29,4/21/2020 00:40:29,14.29,14.29,4/21/2020 00:40:50,4/21/2020 00:40:50,11.8,11.8,11.8,11.8,4/21/2020 00:41:52,4/21/2020 00:41:51,4/21/2020 00:41:51,4/21/2020 00:41:51,12.01,12.01,4/21/2020 00:42:04,4/21/2020 00:42:03,12.59,12.59,12.59,12.59,12.93,12.93,0.428,0.428,0.428,0.429,0.519,0.519,54
21APR2020:01:00:00,15min,Peter Sinks,UCC,270,12.2,13.0,11.3,13.26,13.10,12.47,12.54,4/21/2020 00:53:50,4/21/2020 00:53:54,4/21/2020 00:53:44,4/21/2020 00:53:40,13.39,13.34,4/21/2020 00:54:00,4/21/2020 00:54:00,11.06,10.93,11.36,11.46,4/21/2020 00:58:59,4/21/2020 00:58:59,4/21/2020 00:59:42,4/21/2020 00:59:43,11.30,11.26,4/21/2020 00:59:29,4/21/2020 00:59:29,12.19,12.03,11.88,11.95,12.37,12.33,0.5960,0.5740,0.2720,0.2620,0.5250,0.5250,-0,-0,21APR2020:00:45:11,0.0,4/21/2020 00:45:01,0.0,0,0.0000,2430,4/21/2020 00:45:08,2400,4/21/2020 00:45:01,2404,12.7,12.82,12.82,12.82,12.82,4/21/2020 00:53:58,4/21/2020 00:53:58,4/21/2020 00:53:58,4/21/2020 00:53:58,13.27,13.27,4/21/2020 00:53:52,4/21/2020 00:53:52,11.24,11.24,11.24,11.23,4/21/2020 00:59:45,4/21/2020 00:59:45,4/21/2020 00:59:45,4/21/2020 00:59:45,11.35,11.35,4/21/2020 00:59:58,4/21/2020 00:59:58,12.02,12.02,12.02,12.02,12.37,12.37,0.399,0.399,0.4,0.4,0.492,0.492,53
21APR2020:01:15:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.7,12.38,12.20,11.57,11.69,4/21/2020 01:05:52,4/21/2020 01:05:51,4/21/2020 01:06:11,4/21/2020 01:06:12,12.71,12.67,4/21/2020 01:05:58,4/21/2020 01:05:58,10.35,10.26,10.73,10.78,4/21/2020 01:07:54,4/21/2020 01:07:51,4/21/2020 01:07:54,4/21/2020 01:07:57,10.70,10.66,4/21/2020 01:08:13,4/21/2020 01:08:13,11.62,11.47,11.20,11.29,11.80,11.76,0.4700,0.4540,0.2230,0.2300,0.4380,0.4380,-0,-0,21APR2020:01:00:05,0.9,4/21/2020 01:08:29,0.0,163,0.0120,2430,4/21/2020 01:00:14,2370,4/21/2020 01:08:04,2402,12.6,11.95,11.95,11.95,11.95,4/21/2020 01:06:15,4/21/2020 01:06:15,4/21/2020 01:06:15,4/21/2020 01:06:15,12.61,12.61,4/21/2020 01:06:36,4/21/2020 01:06:36,10.56,10.56,10.56,10.56,4/21/2020 01:08:02,4/21/2020 01:08:02,4/21/2020 01:08:01,4/21/2020 01:08:01,10.79,10.79,4/21/2020 01:08:20,4/21/2020 01:08:20,11.39,11.39,11.39,11.39,11.76,11.76,0.324,0.324,0.324,0.324,0.416,0.416,53
21APR2020:01:30:00,15min,Peter Sinks,UCC,270,11.8,12.6,11.1,12.86,12.67,11.90,11.94,4/21/2020 01:16:07,4/21/2020 01:16:06,4/21/2020 01:15:48,4/21/2020 01:15:49,12.94,12.89,4/21/2020 01:17:10,4/21/2020 01:17:10,10.91,10.80,10.90,10.99,4/21/2020 01:17:57,4/21/2020 01:17:57,4/21/2020 01:25:12,4/21/2020 01:25:16,11.15,11.11,4/21/2020 01:25:31,4/21/2020 01:25:31,11.78,11.62,11.30,11.37,11.95,11.91,0.4630,0.4490,0.2500,0.2390,0.4100,0.4100,-0,-0,21APR2020:01:15:29,0.0,4/21/2020 01:15:01,0.0,0,0.0000,2430,4/21/2020 01:15:06,2370,4/21/2020 01:21:03,2401,12.6,12.28,12.28,12.28,12.28,4/21/2020 01:16:08,4/21/2020 01:16:08,4/21/2020 01:16:08,4/21/2020 01:16:08,12.85,12.85,4/21/2020 01:17:40,4/21/2020 01:17:39,10.97,10.98,10.97,10.97,4/21/2020 01:25:11,4/21/2020 01:25:10,4/21/2020 01:25:10,4/21/2020 01:25:10,11.29,11.29,4/21/2020 01:25:35,4/21/2020 01:25:34,11.52,11.52,11.52,11.52,11.94,11.94,0.335,0.335,0.335,0.335,0.393,0.393,53
21APR2020:01:45:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.1,12.16,11.99,11.27,11.38,4/21/2020 01:31:12,4/21/2020 01:31:12,4/21/2020 01:34:13,4/21/2020 01:32:31,12.34,12.30,4/21/2020 01:31:35,4/21/2020 01:31:35,9.80,9.69,10.05,10.13,4/21/2020 01:38:11,4/21/2020 01:38:10,4/21/2020 01:43:19,4/21/2020 01:43:19,10.03,9.99,4/21/2020 01:39:04,4/21/2020 01:39:04,11.10,10.96,10.70,10.79,11.29,11.25,0.7670,0.7520,0.4320,0.4360,0.7440,0.7430,-0,-0,21APR2020:01:30:23,0.0,4/21/2020 01:30:01,0.0,0,0.0000,2430,4/21/2020 01:30:27,2370,4/21/2020 01:30:45,2399,12.7,11.65,11.65,11.65,11.65,4/21/2020 01:35:15,4/21/2020 01:35:15,4/21/2020 01:35:15,4/21/2020 01:35:15,12.21,12.21,4/21/2020 01:31:36,4/21/2020 01:31:35,10.08,10.08,10.08,10.08,4/21/2020 01:43:24,4/21/2020 01:43:23,4/21/2020 01:43:23,4/21/2020 01:43:23,10.15,10.15,4/21/2020 01:39:04,4/21/2020 01:39:04,10.89,10.89,10.89,10.89,11.29,11.28,0.584,0.584,0.584,0.584,0.737,0.737,53
21APR2020:02:00:00,15min,Peter Sinks,UCC,270,10.8,11.7,9.9,11.91,11.73,11.03,11.16,4/21/2020 01:48:50,4/21/2020 01:48:50,4/21/2020 01:48:46,4/21/2020 01:48:46,12.04,12.00,4/21/2020 01:48:39,4/21/2020 01:48:39,9.29,9.19,9.92,10.00,4/21/2020 01:49:37,4/21/2020 01:49:36,4/21/2020 01:56:15,4/21/2020 01:56:17,9.88,9.84,4/21/2020 01:49:50,4/21/2020 01:49:50,10.79,10.63,10.28,10.36,10.96,10.92,0.5600,0.5390,0.3010,0.3190,0.4980,0.4980,-0,-0,21APR2020:01:45:05,0.0,4/21/2020 01:45:01,0.0,0,0.0000,2400,4/21/2020 01:45:01,2370,4/21/2020 01:45:03,2398,12.7,11.43,11.43,11.43,11.43,4/21/2020 01:48:55,4/21/2020 01:48:55,4/21/2020 01:48:54,4/21/2020 01:48:54,11.95,11.95,4/21/2020 01:49:09,4/21/2020 01:49:08,9.81,9.81,9.81,9.8,4/21/2020 01:50:01,4/21/2020 01:50:01,4/21/2020 01:50:01,4/21/2020 01:50:00,9.93,9.93,4/21/2020 01:50:14,4/21/2020 01:50:13,10.52,10.52,10.52,10.52,10.94,10.94,0.39,0.389,0.39,0.39,0.479,0.479,53
21APR2020:02:15:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.5,11.08,10.90,10.31,10.33,4/21/2020 02:00:03,4/21/2020 02:00:04,4/21/2020 02:00:07,4/21/2020 02:00:05,11.15,11.10,4/21/2020 02:00:02,4/21/2020 02:00:02,9.25,9.12,9.44,9.50,4/21/2020 02:14:05,4/21/2020 02:14:04,4/21/2020 02:14:21,4/21/2020 02:14:18,9.51,9.47,4/21/2020 02:14:04,4/21/2020 02:14:04,10.16,10.02,9.82,9.89,10.35,10.31,0.3530,0.3420,0.1950,0.1910,0.3350,0.3350,-0,-0,21APR2020:02:01:36,0.0,4/21/2020 02:00:01,0.0,0,0.0000,2400,4/21/2020 02:00:01,2370,4/21/2020 02:00:03,2396,12.7,10.58,10.58,10.58,10.58,4/21/2020 02:00:16,4/21/2020 02:00:15,4/21/2020 02:00:15,4/21/2020 02:00:15,11,11,4/21/2020 02:00:30,4/21/2020 02:00:30,9.39,9.39,9.39,9.39,4/21/2020 02:14:14,4/21/2020 02:14:14,4/21/2020 02:14:14,4/21/2020 02:14:14,9.57,9.57,4/21/2020 02:14:33,4/21/2020 02:14:32,9.98,9.98,9.98,9.98,10.35,10.35,0.263,0.263,0.263,0.263,0.325,0.325,53
21APR2020:02:30:00,15min,Peter Sinks,UCC,270,9.4,9.8,8.6,10.03,9.82,9.46,9.55,4/21/2020 02:26:30,4/21/2020 02:15:47,4/21/2020 02:15:05,4/21/2020 02:16:02,10.18,10.13,4/21/2020 02:26:32,4/21/2020 02:26:32,8.46,8.34,8.27,8.39,4/21/2020 02:23:28,4/21/2020 02:23:29,4/21/2020 02:28:16,4/21/2020 02:28:28,8.69,8.65,4/21/2020 02:23:20,4/21/2020 02:23:20,9.36,9.22,8.90,8.99,9.54,9.50,0.4510,0.4380,0.3780,0.3670,0.4370,0.4370,-0,-0,21APR2020:02:15:19,0.0,4/21/2020 02:15:01,0.0,0,0.0000,2430,4/21/2020 02:17:28,2370,4/21/2020 02:15:04,2395,12.6,9.66,9.66,9.66,9.66,4/21/2020 02:16:01,4/21/2020 02:16:00,4/21/2020 02:16:00,4/21/2020 02:16:00,10.03,10.03,4/21/2020 02:21:04,4/21/2020 02:21:03,8.6,8.6,8.6,8.6,4/21/2020 02:24:27,4/21/2020 02:24:26,4/21/2020 02:24:26,4/21/2020 02:24:26,8.67,8.67,4/21/2020 02:23:50,4/21/2020 02:23:49,9.12,9.12,9.12,9.12,9.52,9.52,0.338,0.337,0.337,0.337,0.427,0.427,53
21APR2020:02:45:00,15min,Peter Sinks,UCC,270,9.3,10.0,8.5,10.35,10.17,9.04,9.23,4/21/2020 02:44:08,4/21/2020 02:43:58,4/21/2020 02:44:43,4/21/2020 02:44:42,10.40,10.36,4/21/2020 02:44:00,4/21/2020 02:44:00,8.33,8.19,8.22,8.31,4/21/2020 02:35:30,4/21/2020 02:35:32,4/21/2020 02:39:13,4/21/2020 02:39:12,8.46,8.42,4/21/2020 02:35:40,4/21/2020 02:35:40,9.25,9.09,8.55,8.64,9.42,9.37,0.4450,0.4310,0.2100,0.2250,0.4210,0.4210,-0,-0,21APR2020:02:30:01,0.0,4/21/2020 02:30:01,0.0,0,0.0000,2400,4/21/2020 02:30:01,2370,4/21/2020 02:30:04,2393,12.7,9.59,9.59,9.59,9.59,4/21/2020 02:44:44,4/21/2020 02:44:44,4/21/2020 02:44:44,4/21/2020 02:44:44,10.32,10.32,4/21/2020 02:44:30,4/21/2020 02:44:29,8.38,8.38,8.38,8.38,4/21/2020 02:35:42,4/21/2020 02:35:42,4/21/2020 02:35:42,4/21/2020 02:35:42,8.63,8.63,4/21/2020 02:35:54,4/21/2020 02:35:53,8.88,8.88,8.88,8.88,9.38,9.38,0.296,0.296,0.297,0.297,0.398,0.399,53
21APR2020:03:00:00,15min,Peter Sinks,UCC,270,8.9,10.0,8.1,10.31,10.14,9.29,9.42,4/21/2020 02:46:52,4/21/2020 02:46:52,4/21/2020 02:45:38,4/21/2020 02:45:35,10.32,10.28,4/21/2020 02:45:53,4/21/2020 02:45:53,7.89,7.79,8.00,8.09,4/21/2020 02:53:38,4/21/2020 02:53:36,4/21/2020 02:53:24,4/21/2020 02:53:15,8.09,8.05,4/21/2020 02:53:26,4/21/2020 02:53:26,8.86,8.72,8.51,8.59,9.05,9.01,0.6230,0.6070,0.3450,0.3520,0.5710,0.5710,-0,-0,21APR2020:02:45:02,0.0,4/21/2020 02:45:01,0.0,0,0.0000,2400,4/21/2020 02:45:01,2370,4/21/2020 02:45:02,2392,12.7,9.67,9.67,9.67,9.67,4/21/2020 02:45:50,4/21/2020 02:45:49,4/21/2020 02:45:49,4/21/2020 02:45:49,10.23,10.23,4/21/2020 02:45:01,4/21/2020 02:45:01,7.979,7.979,7.979,7.979,4/21/2020 02:53:40,4/21/2020 02:53:39,4/21/2020 02:53:39,4/21/2020 02:53:39,8.22,8.22,4/21/2020 02:53:47,4/21/2020 02:53:46,8.67,8.67,8.67,8.67,9.04,9.04,0.462,0.461,0.462,0.462,0.571,0.571,53
21APR2020:03:15:00,15min,Peter Sinks,UCC,270,8.6,9.5,8.0,9.74,9.56,9.02,9.18,4/21/2020 03:05:50,4/21/2020 03:05:48,4/21/2020 03:05:54,4/21/2020 03:05:55,9.80,9.76,4/21/2020 03:06:03,4/21/2020 03:06:03,7.65,7.54,7.83,7.91,4/21/2020 03:06:22,4/21/2020 03:06:22,4/21/2020 03:14:20,4/21/2020 03:14:18,8.09,8.05,4/21/2020 03:14:14,4/21/2020 03:14:14,8.53,8.39,8.28,8.37,8.71,8.66,0.4630,0.4470,0.2870,0.3000,0.4180,0.4180,-0,-0,21APR2020:03:00:15,0.0,4/21/2020 03:00:01,0.0,0,0.0000,2400,4/21/2020 03:00:01,2370,4/21/2020 03:00:02,2391,12.6,9.35,9.34,9.35,9.35,4/21/2020 03:06:00,4/21/2020 03:06:00,4/21/2020 03:06:00,4/21/2020 03:05:59,9.63,9.64,4/21/2020 03:06:07,4/21/2020 03:06:07,7.879,7.879,7.878,7.876,4/21/2020 03:14:22,4/21/2020 03:14:21,4/21/2020 03:14:21,4/21/2020 03:14:21,8.19,8.18,4/21/2020 03:14:32,4/21/2020 03:14:32,8.4,8.4,8.4,8.4,8.7,8.7,0.356,0.356,0.356,0.357,0.402,0.402,53
21APR2020:03:30:00,15min,Peter Sinks,UCC,270,8.9,9.8,7.6,10.44,10.26,9.24,9.39,4/21/2020 03:21:31,4/21/2020 03:21:31,4/21/2020 03:27:36,4/21/2020 03:27:36,10.32,10.28,4/21/2020 03:21:31,4/21/2020 03:21:31,7.25,7.16,7.49,7.58,4/21/2020 03:27:53,4/21/2020 03:27:52,4/21/2020 03:24:03,4/21/2020 03:24:03,7.79,7.75,4/21/2020 03:23:54,4/21/2020 03:23:54,8.85,8.70,8.37,8.45,9.02,8.98,0.6770,0.6530,0.3440,0.3590,0.5960,0.5950,-0,-0,21APR2020:03:15:07,0.9,4/21/2020 03:20:34,0.1,158,37.3000,2400,4/21/2020 03:15:02,2370,4/21/2020 03:15:01,2390,12.6,9.55,9.55,9.55,9.56,4/21/2020 03:27:40,4/21/2020 03:27:39,4/21/2020 03:27:39,4/21/2020 03:27:39,10.03,10.03,4/21/2020 03:21:53,4/21/2020 03:21:53,7.452,7.454,7.452,7.449,4/21/2020 03:24:05,4/21/2020 03:24:05,4/21/2020 03:24:05,4/21/2020 03:24:05,7.839,7.839,4/21/2020 03:24:19,4/21/2020 03:24:18,8.59,8.59,8.59,8.59,9,9,0.465,0.464,0.465,0.465,0.572,0.572,53
21APR2020:03:45:00,15min,Peter Sinks,UCC,270,8.7,9.7,8.0,10.27,10.08,8.76,8.75,4/21/2020 03:44:30,4/21/2020 03:44:29,4/21/2020 03:43:20,4/21/2020 03:44:25,10.25,10.21,4/21/2020 03:44:40,4/21/2020 03:44:40,7.64,7.51,7.87,7.92,4/21/2020 03:34:24,4/21/2020 03:34:24,4/21/2020 03:34:25,4/21/2020 03:34:26,8.09,8.05,4/21/2020 03:35:07,4/21/2020 03:35:07,8.70,8.54,8.21,8.27,8.84,8.80,0.5190,0.5040,0.2120,0.1920,0.4770,0.4760,-0,-0,21APR2020:03:30:43,0.4,4/21/2020 03:45:00,0.0,339,0.0000,2400,4/21/2020 03:30:02,2370,4/21/2020 03:30:01,2389,12.5,9.36,9.36,9.36,9.35,4/21/2020 03:44:41,4/21/2020 03:44:40,4/21/2020 03:44:40,4/21/2020 03:44:40,10.04,10.04,4/21/2020 03:44:55,4/21/2020 03:44:54,7.859,7.859,7.858,7.856,4/21/2020 03:35:16,4/21/2020 03:35:16,4/21/2020 03:35:16,4/21/2020 03:35:16,8.23,8.23,4/21/2020 03:35:28,4/21/2020 03:35:27,8.43,8.43,8.43,8.43,8.79,8.79,0.34,0.34,0.34,0.34,0.444,0.445,53
21APR2020:04:00:00,15min,Peter Sinks,UCC,270,8.1,9.5,7.1,9.58,9.40,8.54,8.58,4/21/2020 03:45:05,4/21/2020 03:45:05,4/21/2020 03:45:01,4/21/2020 03:45:01,9.81,9.76,4/21/2020 03:45:06,4/21/2020 03:45:06,6.87,6.75,7.11,7.17,4/21/2020 03:57:24,4/21/2020 03:57:24,4/21/2020 03:57:36,4/21/2020 03:57:36,7.12,7.08,4/21/2020 03:57:47,4/21/2020 03:57:47,8.02,7.89,7.85,7.93,8.23,8.18,0.5650,0.5540,0.3990,0.3980,0.5400,0.5400,-0,-0,21APR2020:03:45:01,1.1,4/21/2020 03:45:11,0.2,216,36.3700,2400,4/21/2020 03:45:01,2370,4/21/2020 03:45:03,2387,12.7,9.04,9.03,9.03,9.03,4/21/2020 03:45:01,4/21/2020 03:45:01,4/21/2020 03:45:01,4/21/2020 03:45:01,10.02,10.02,4/21/2020 03:45:01,4/21/2020 03:45:01,7.043,7.044,7.043,7.041,4/21/2020 03:57:38,4/21/2020 03:57:37,4/21/2020 03:57:37,4/21/2020 03:57:37,7.178,7.178,4/21/2020 03:57:51,4/21/2020 03:57:50,7.934,7.934,7.933,7.933,8.24,8.24,0.467,0.466,0.467,0.467,0.569,0.568,53
21APR2020:04:15:00,15min,Peter Sinks,UCC,270,8.0,8.4,7.0,8.69,8.52,7.78,7.95,4/21/2020 04:12:20,4/21/2020 04:12:21,4/21/2020 04:12:37,4/21/2020 04:12:36,8.76,8.72,4/21/2020 04:12:13,4/21/2020 04:12:13,6.72,6.62,7.03,7.06,4/21/2020 04:09:21,4/21/2020 04:09:21,4/21/2020 04:09:30,4/21/2020 04:09:23,7.12,7.08,4/21/2020 04:10:01,4/21/2020 04:10:01,7.92,7.77,7.46,7.54,8.12,8.08,0.4530,0.4370,0.2040,0.2130,0.4030,0.4020,-0,-0,21APR2020:04:00:03,0.0,4/21/2020 04:00:01,0.0,0,0.0000,2400,4/21/2020 04:00:01,2370,4/21/2020 04:00:02,2387,12.6,8.17,8.17,8.17,8.18,4/21/2020 04:12:26,4/21/2020 04:12:26,4/21/2020 04:12:26,4/21/2020 04:12:26,8.64,8.65,4/21/2020 04:12:38,4/21/2020 04:12:37,6.911,6.913,6.911,6.909,4/21/2020 04:09:32,4/21/2020 04:09:32,4/21/2020 04:09:32,4/21/2020 04:09:32,7.167,7.166,4/21/2020 04:10:04,4/21/2020 04:10:04,7.675,7.675,7.675,7.675,8.11,8.11,0.304,0.304,0.304,0.305,0.381,0.382,53
21APR2020:04:30:00,15min,Peter Sinks,UCC,270,7.3,8.0,6.4,8.33,8.23,7.42,7.51,4/21/2020 04:27:01,4/21/2020 04:27:02,4/21/2020 04:17:23,4/21/2020 04:17:23,8.46,8.42,4/21/2020 04:27:01,4/21/2020 04:27:01,6.10,5.99,6.38,6.47,4/21/2020 04:28:53,4/21/2020 04:28:15,4/21/2020 04:28:57,4/21/2020 04:28:51,6.38,6.34,4/21/2020 04:29:01,4/21/2020 04:29:01,7.26,7.12,6.98,7.05,7.46,7.42,0.6390,0.6230,0.3130,0.3140,0.5900,0.5890,-0,-0,21APR2020:04:15:25,0.0,4/21/2020 04:15:01,0.0,0,0.0000,2400,4/21/2020 04:15:02,2370,4/21/2020 04:15:01,2386,12.7,7.705,7.706,7.706,7.705,4/21/2020 04:27:08,4/21/2020 04:27:08,4/21/2020 04:27:08,4/21/2020 04:27:08,8.32,8.32,4/21/2020 04:27:20,4/21/2020 04:27:19,6.265,6.266,6.265,6.265,4/21/2020 04:29:01,4/21/2020 04:29:01,4/21/2020 04:29:01,4/21/2020 04:29:01,6.472,6.469,4/21/2020 04:29:13,4/21/2020 04:29:13,7.11,7.11,7.11,7.109,7.446,7.445,0.45,0.45,0.45,0.451,0.569,0.569,53
21APR2020:04:45:00,15min,Peter Sinks,UCC,270,7.0,7.7,6.0,7.89,7.74,7.29,7.39,4/21/2020 04:38:35,4/21/2020 04:38:32,4/21/2020 04:38:34,4/21/2020 04:38:37,8.01,7.97,4/21/2020 04:38:27,4/21/2020 04:38:27,5.71,5.58,5.93,6.03,4/21/2020 04:44:32,4/21/2020 04:44:33,4/21/2020 04:44:43,4/21/2020 04:44:51,6.08,6.04,4/21/2020 04:40:23,4/21/2020 04:40:23,6.96,6.81,6.68,6.77,7.14,7.10,0.5570,0.5390,0.3200,0.3280,0.4950,0.4950,-0,-0,21APR2020:04:30:06,0.0,4/21/2020 04:30:01,0.0,0,0.0000,2400,4/21/2020 04:30:03,2370,4/21/2020 04:30:01,2385,12.6,7.55,7.549,7.55,7.551,4/21/2020 04:38:44,4/21/2020 04:38:44,4/21/2020 04:38:44,4/21/2020 04:38:43,7.927,7.928,4/21/2020 04:39:16,4/21/2020 04:39:16,5.88,5.883,5.88,5.878,4/21/2020 04:44:48,4/21/2020 04:44:48,4/21/2020 04:44:48,4/21/2020 04:44:47,6.153,6.152,4/21/2020 04:41:07,4/21/2020 04:41:06,6.811,6.811,6.81,6.81,7.135,7.135,0.413,0.413,0.413,0.414,0.463,0.463,53
21APR2020:05:00:00,15min,Peter Sinks,UCC,270,6.4,6.9,5.7,7.12,6.95,6.34,6.46,4/21/2020 04:59:20,4/21/2020 04:59:20,4/21/2020 04:59:25,4/21/2020 04:59:19,7.19,7.15,4/21/2020 04:59:19,4/21/2020 04:59:19,5.42,5.30,5.66,5.74,4/21/2020 04:50:40,4/21/2020 04:50:40,4/21/2020 04:50:45,4/21/2020 04:53:01,5.85,5.81,4/21/2020 04:50:43,4/21/2020 04:50:43,6.34,6.20,5.92,6.01,6.52,6.48,0.3240,0.3130,0.2120,0.2170,0.3110,0.3110,-0,0,21APR2020:04:59:26,0.0,4/21/2020 04:45:01,0.0,0,0.0000,2400,4/21/2020 04:45:01,2370,4/21/2020 04:45:02,2385,12.6,6.673,6.673,6.673,6.674,4/21/2020 04:59:29,4/21/2020 04:59:29,4/21/2020 04:59:29,4/21/2020 04:59:29,7.098,7.098,4/21/2020 04:59:44,4/21/2020 04:59:44,5.563,5.564,5.563,5.562,4/21/2020 04:50:50,4/21/2020 04:50:50,4/21/2020 04:50:50,4/21/2020 04:50:50,5.902,5.9,4/21/2020 04:51:09,4/21/2020 04:51:09,6.114,6.114,6.114,6.114,6.489,6.489,0.252,0.252,0.252,0.252,0.291,0.291,53
21APR2020:05:15:00,15min,Peter Sinks,UCC,270,6.0,7.1,5.2,7.23,7.07,6.47,6.54,4/21/2020 05:01:20,4/21/2020 05:01:05,4/21/2020 05:01:29,4/21/2020 05:01:27,7.42,7.38,4/21/2020 05:01:15,4/21/2020 05:01:15,4.84,4.74,5.20,5.27,4/21/2020 05:02:41,4/21/2020 05:02:41,4/21/2020 05:03:20,4/21/2020 05:03:21,5.26,5.22,4/21/2020 05:02:39,4/21/2020 05:02:39,5.98,5.85,5.66,5.74,6.20,6.16,0.6000,0.5810,0.3120,0.3170,0.5480,0.5470,0,0,21APR2020:05:14:58,0.0,4/21/2020 05:00:01,0.0,0,0.0000,2400,4/21/2020 05:00:02,2370,4/21/2020 05:00:01,2384,12.5,6.792,6.791,6.792,6.793,4/21/2020 05:01:34,4/21/2020 05:01:34,4/21/2020 05:01:34,4/21/2020 05:01:34,7.313,7.314,4/21/2020 05:01:41,4/21/2020 05:01:40,5.067,5.067,5.066,5.065,4/21/2020 05:02:53,4/21/2020 05:02:52,4/21/2020 05:02:52,4/21/2020 05:02:52,5.245,5.245,4/21/2020 05:03:09,4/21/2020 05:03:08,5.818,5.817,5.817,5.817,6.207,6.206,0.432,0.431,0.432,0.432,0.532,0.532,53
21APR2020:05:30:00,15min,Peter Sinks,UCC,270,5.7,6.8,4.8,6.98,6.82,6.39,6.50,4/21/2020 05:20:31,4/21/2020 05:26:16,4/21/2020 05:26:13,4/21/2020 05:26:14,7.12,7.08,4/21/2020 05:26:15,4/21/2020 05:26:15,4.42,4.34,4.89,4.95,4/21/2020 05:27:05,4/21/2020 05:27:06,4/21/2020 05:29:49,4/21/2020 05:30:00,4.74,4.70,4/21/2020 05:15:32,4/21/2020 05:15:32,5.61,5.47,5.36,5.44,5.79,5.75,0.6710,0.6490,0.3310,0.3320,0.6310,0.6300,1,3,21APR2020:05:30:00,1.3,4/21/2020 05:25:02,0.2,166,32.6400,2400,4/21/2020 05:15:03,2370,4/21/2020 05:15:01,2383,12.6,6.62,6.618,6.62,6.621,4/21/2020 05:26:19,4/21/2020 05:26:19,4/21/2020 05:26:19,4/21/2020 05:26:19,6.937,6.939,4/21/2020 05:26:25,4/21/2020 05:26:24,4.804,4.804,4.804,4.803,4/21/2020 05:30:00,4/21/2020 05:30:00,4/21/2020 05:30:00,4/21/2020 05:30:00,4.881,4.881,4/21/2020 05:27:31,4/21/2020 05:27:30,5.47,5.47,5.47,5.47,5.775,5.775,0.451,0.45,0.451,0.451,0.608,0.608,53
21APR2020:05:45:00,15min,Peter Sinks,UCC,270,5.3,5.9,4.7,6.12,5.97,5.46,5.55,4/21/2020 05:38:32,4/21/2020 05:38:32,4/21/2020 05:38:45,4/21/2020 05:38:35,6.23,6.19,4/21/2020 05:38:29,4/21/2020 05:38:29,4.33,4.23,4.67,4.78,4/21/2020 05:42:58,4/21/2020 05:42:57,4/21/2020 05:44:09,4/21/2020 05:44:06,4.66,4.62,4/21/2020 05:42:55,4/21/2020 05:42:55,5.23,5.09,4.99,5.08,5.41,5.37,0.4280,0.4150,0.2120,0.2100,0.4220,0.4220,6,10,21APR2020:05:45:00,0.0,4/21/2020 05:30:01,0.0,0,0.0000,2400,4/21/2020 05:30:02,2370,4/21/2020 05:30:01,2384,12.5,5.746,5.746,5.747,5.747,4/21/2020 05:38:46,4/21/2020 05:38:46,4/21/2020 05:38:46,4/21/2020 05:38:46,6.143,6.144,4/21/2020 05:39:22,4/21/2020 05:39:22,4.564,4.565,4.563,4.561,4/21/2020 05:43:02,4/21/2020 05:43:01,4/21/2020 05:43:01,4/21/2020 05:43:01,4.774,4.773,4/21/2020 05:43:13,4/21/2020 05:43:12,5.099,5.099,5.098,5.098,5.395,5.395,0.298,0.298,0.299,0.299,0.409,0.409,53
21APR2020:06:00:00,15min,Peter Sinks,UCC,270,5.1,5.6,4.5,5.79,5.66,5.29,5.42,4/21/2020 05:53:52,4/21/2020 05:53:52,4/21/2020 05:59:53,4/21/2020 05:59:56,5.93,5.89,4/21/2020 05:59:51,4/21/2020 05:59:51,4.13,4.05,4.50,4.59,4/21/2020 05:56:55,4/21/2020 05:56:54,4/21/2020 05:51:37,4/21/2020 05:57:03,4.51,4.47,4/21/2020 05:50:23,4/21/2020 05:50:23,5.00,4.88,4.85,4.93,5.20,5.16,0.3600,0.3520,0.1840,0.1870,0.3380,0.3370,13,17,21APR2020:06:00:00,0.0,4/21/2020 05:45:01,0.0,0,0.0000,4740,4/21/2020 05:45:58,2370,4/21/2020 05:45:02,4572,12.6,5.483,5.484,5.486,5.487,4/21/2020 06:00:00,4/21/2020 06:00:00,4/21/2020 06:00:00,4/21/2020 06:00:00,5.767,5.771,4/21/2020 06:00:00,4/21/2020 06:00:00,4.399,4.401,4.398,4.396,4/21/2020 05:57:09,4/21/2020 05:57:08,4/21/2020 05:57:08,4/21/2020 05:57:08,4.597,4.597,4/21/2020 05:57:26,4/21/2020 05:57:25,4.908,4.908,4.908,4.909,5.163,5.163,0.254,0.253,0.254,0.254,0.312,0.312,53
21APR2020:06:15:00,15min,Peter Sinks,UCC,270,4.4,5.7,3.9,5.71,5.57,5.30,5.42,4/21/2020 06:00:01,4/21/2020 06:00:01,4/21/2020 06:00:01,4/21/2020 06:00:01,6.00,5.96,4/21/2020 06:00:01,4/21/2020 06:00:01,3.60,3.50,4.18,4.32,4/21/2020 06:12:49,4/21/2020 06:12:49,4/21/2020 06:13:14,4/21/2020 06:13:10,3.84,3.80,4/21/2020 06:13:02,4/21/2020 06:13:02,4.34,4.23,4.64,4.70,4.56,4.52,0.4870,0.4820,0.2680,0.2780,0.4820,0.4820,20,24,21APR2020:06:15:00,0.0,4/21/2020 06:00:01,0.0,0,0.0000,4740,4/21/2020 06:01:34,4680,4/21/2020 06:00:02,4707,12.5,5.501,5.5,5.501,5.502,4/21/2020 06:00:04,4/21/2020 06:00:04,4/21/2020 06:00:04,4/21/2020 06:00:04,5.812,5.813,4/21/2020 06:00:09,4/21/2020 06:00:08,3.99,3.991,3.99,3.988,4/21/2020 06:13:03,4/21/2020 06:13:02,4/21/2020 06:13:02,4/21/2020 06:13:02,3.908,3.907,4/21/2020 06:13:23,4/21/2020 06:13:23,4.492,4.491,4.491,4.491,4.572,4.571,0.378,0.378,0.378,0.377,0.493,0.492,53
21APR2020:06:30:00,15min,Peter Sinks,UCC,270,4.5,5.8,3.9,6.06,5.89,5.33,5.40,4/21/2020 06:21:42,4/21/2020 06:21:41,4/21/2020 06:22:01,4/21/2020 06:22:02,6.08,6.04,4/21/2020 06:22:01,4/21/2020 06:22:01,3.38,3.32,4.09,4.15,4/21/2020 06:25:14,4/21/2020 06:25:14,4/21/2020 06:25:13,4/21/2020 06:25:14,3.69,3.66,4/21/2020 06:25:13,4/21/2020 06:25:13,4.47,4.36,4.71,4.80,4.67,4.63,0.5640,0.5490,0.2410,0.2410,0.5240,0.5230,30,57,21APR2020:06:30:00,0.4,4/21/2020 06:24:14,0.0,321,0.0020,4770,4/21/2020 06:28:26,4680,4/21/2020 06:16:02,4721,12.6,5.62,5.62,5.621,5.622,4/21/2020 06:22:04,4/21/2020 06:22:03,4/21/2020 06:22:03,4/21/2020 06:22:03,5.975,5.975,4/21/2020 06:22:10,4/21/2020 06:22:09,3.825,3.827,3.825,3.824,4/21/2020 06:25:16,4/21/2020 06:25:15,4/21/2020 06:25:15,4/21/2020 06:25:15,3.902,3.902,4/21/2020 06:29:53,4/21/2020 06:29:52,4.582,4.582,4.582,4.582,4.651,4.65,0.368,0.367,0.368,0.368,0.5,0.5,53
21APR2020:06:45:00,15min,Peter Sinks,UCC,270,4.5,6.5,4.1,5.50,5.51,10.64,10.75,4/21/2020 06:40:37,4/21/2020 06:40:37,4/21/2020 06:42:39,4/21/2020 06:42:15,5.63,5.59,4/21/2020 06:40:44,4/21/2020 06:40:44,3.69,3.60,4.82,4.94,4/21/2020 06:31:59,4/21/2020 06:31:59,4/21/2020 06:30:01,4/21/2020 06:30:01,3.92,3.88,4/21/2020 06:30:01,4/21/2020 06:30:01,4.44,4.37,7.31,7.39,4.69,4.65,0.4250,0.4410,1.7030,1.7160,0.4190,0.4190,129,172,21APR2020:06:44:49,0.0,4/21/2020 06:30:01,0.0,0,0.0000,4830,4/21/2020 06:40:57,4710,4/21/2020 06:30:03,4756,12.7,7.637,7.636,7.637,7.638,4/21/2020 06:43:36,4/21/2020 06:43:36,4/21/2020 06:43:36,4/21/2020 06:43:36,5.384,5.384,4/21/2020 06:40:55,4/21/2020 06:40:54,4.255,4.256,4.257,4.259,4/21/2020 06:30:01,4/21/2020 06:30:01,4/21/2020 06:30:01,4/21/2020 06:30:01,3.902,3.902,4/21/2020 06:30:01,4/21/2020 06:30:01,5.855,5.855,5.856,5.857,4.651,4.652,0.977,0.977,0.977,0.977,0.416,0.416,53
21APR2020:07:00:00,15min,Peter Sinks,UCC,270,5.9,8.1,5.8,7.17,7.03,13.18,13.32,4/21/2020 06:48:10,4/21/2020 06:48:10,4/21/2020 06:54:50,4/21/2020 06:54:50,7.05,7.01,4/21/2020 06:48:10,4/21/2020 06:48:10,4.70,4.65,8.88,8.67,4/21/2020 06:45:01,4/21/2020 06:45:01,4/21/2020 06:45:01,4/21/2020 06:50:00,4.89,4.85,4/21/2020 06:45:02,4/21/2020 06:45:02,5.83,5.76,10.61,10.67,6.08,6.04,0.3830,0.3820,1.0270,1.1820,0.3630,0.3630,197,222,21APR2020:07:00:00,0.0,4/21/2020 06:45:01,0.0,0,0.0000,4860,4/21/2020 06:54:08,4770,4/21/2020 06:45:02,4821,12.9,9.5,9.5,9.5,9.5,4/21/2020 06:54:56,4/21/2020 06:54:56,4/21/2020 06:54:55,4/21/2020 06:54:55,6.79,6.79,4/21/2020 06:48:30,4/21/2020 06:48:30,6.708,6.711,6.712,6.715,4/21/2020 06:45:01,4/21/2020 06:45:01,4/21/2020 06:45:01,4/21/2020 06:45:01,4.799,4.801,4/21/2020 06:45:01,4/21/2020 06:45:01,8.21,8.21,8.21,8.21,6.028,6.029,0.671,0.671,0.67,0.669,0.38,0.379,53
21APR2020:07:15:00,15min,Peter Sinks,UCC,270,7.9,11.0,7.2,9.68,9.82,16.95,17.19,4/21/2020 07:15:00,4/21/2020 07:14:59,4/21/2020 07:14:00,4/21/2020 07:14:00,9.73,9.69,4/21/2020 07:15:00,4/21/2020 07:15:00,6.35,6.35,9.64,9.55,4/21/2020 07:00:01,4/21/2020 07:00:01,4/21/2020 07:00:15,4/21/2020 07:00:13,6.53,6.49,4/21/2020 07:00:03,4/21/2020 07:00:03,7.73,7.72,13.92,13.87,8.03,7.99,0.5810,0.6370,1.7540,1.7980,0.5910,0.5900,248,274,21APR2020:07:14:54,0.0,4/21/2020 07:00:01,0.0,0,0.0000,4980,4/21/2020 07:13:44,4830,4/21/2020 07:00:03,4902,13.1,12.73,12.74,12.73,12.72,4/21/2020 07:14:22,4/21/2020 07:14:21,4/21/2020 07:14:21,4/21/2020 07:14:21,9.28,9.28,4/21/2020 07:04:09,4/21/2020 07:04:08,8.03,8.03,8.03,8.03,4/21/2020 07:00:23,4/21/2020 07:00:23,4/21/2020 07:00:22,4/21/2020 07:00:22,6.465,6.467,4/21/2020 07:00:01,4/21/2020 07:00:01,10.78,10.78,10.78,10.78,7.964,7.965,0.94,0.939,0.938,0.937,0.588,0.587,53
21APR2020:07:30:00,15min,Peter Sinks,UCC,270,9.2,13.1,9.8,11.65,12.00,20.38,20.62,4/21/2020 07:24:40,4/21/2020 07:24:57,4/21/2020 07:22:53,4/21/2020 07:22:53,11.75,11.70,4/21/2020 07:25:01,4/21/2020 07:25:01,8.08,7.97,13.98,13.94,4/21/2020 07:16:00,4/21/2020 07:15:57,4/21/2020 07:20:22,4/21/2020 07:20:22,8.32,8.28,4/21/2020 07:16:13,4/21/2020 07:16:13,9.08,9.07,16.98,17.10,9.41,9.37,0.7950,0.8320,1.1150,1.2100,0.7440,0.7440,301,328,21APR2020:07:29:56,0.0,4/21/2020 07:15:01,0.0,0,0.0000,5070,4/21/2020 07:25:44,4920,4/21/2020 07:15:08,4993,13.3,14.65,14.64,14.65,14.66,4/21/2020 07:22:59,4/21/2020 07:22:59,4/21/2020 07:22:58,4/21/2020 07:22:58,11.49,11.49,4/21/2020 07:25:09,4/21/2020 07:25:08,11.18,11.18,11.18,11.18,4/21/2020 07:20:33,4/21/2020 07:20:33,4/21/2020 07:20:32,4/21/2020 07:20:32,8.46,8.46,4/21/2020 07:16:22,4/21/2020 07:16:22,13.04,13.04,13.04,13.04,9.38,9.38,0.787,0.787,0.787,0.787,0.698,0.698,53
21APR2020:07:45:00,15min,Peter Sinks,UCC,270,10.7,14.4,11.3,12.76,13.27,22.42,22.38,4/21/2020 07:40:03,4/21/2020 07:40:10,4/21/2020 07:35:41,4/21/2020 07:35:41,12.94,12.90,4/21/2020 07:40:13,4/21/2020 07:40:13,9.52,9.48,15.16,15.32,4/21/2020 07:30:05,4/21/2020 07:30:05,4/21/2020 07:39:22,4/21/2020 07:38:45,9.88,9.84,4/21/2020 07:30:02,4/21/2020 07:30:02,10.57,10.56,18.56,18.59,10.90,10.86,0.6250,0.6550,1.6170,1.6570,0.5460,0.5460,355,383,21APR2020:07:44:54,1.3,4/21/2020 07:39:15,0.1,261,18.4900,5160,4/21/2020 07:44:30,5010,4/21/2020 07:30:26,5088,13.6,16.3,16.3,16.3,16.3,4/21/2020 07:35:44,4/21/2020 07:35:44,4/21/2020 07:35:43,4/21/2020 07:35:43,12.4,12.4,4/21/2020 07:40:29,4/21/2020 07:40:29,12.83,12.84,12.83,12.83,4/21/2020 07:39:28,4/21/2020 07:39:28,4/21/2020 07:39:27,4/21/2020 07:39:27,9.81,9.81,4/21/2020 07:30:01,4/21/2020 07:30:01,14.55,14.56,14.56,14.56,10.85,10.86,0.825,0.825,0.825,0.826,0.508,0.508,53
21APR2020:08:00:00,15min,Peter Sinks,UCC,270,12.6,16.4,12.8,15.84,15.67,22.98,23.05,4/21/2020 07:58:57,4/21/2020 07:58:57,4/21/2020 07:59:34,4/21/2020 07:59:34,15.25,15.21,4/21/2020 07:59:04,4/21/2020 07:59:04,10.69,10.66,16.37,16.22,4/21/2020 07:45:38,4/21/2020 07:45:38,4/21/2020 07:54:35,4/21/2020 07:54:35,11.22,11.18,4/21/2020 07:45:52,4/21/2020 07:45:52,12.38,12.40,19.07,19.11,12.75,12.70,0.9580,0.9870,1.3370,1.3690,0.8280,0.8280,407,434,21APR2020:07:59:58,1.3,4/21/2020 07:55:09,0.1,287,17.9600,5310,4/21/2020 07:59:39,5130,4/21/2020 07:45:01,5200,13.8,17.99,17.98,17.99,17.99,4/21/2020 07:59:39,4/21/2020 07:59:39,4/21/2020 07:59:38,4/21/2020 07:59:37,14.81,14.81,4/21/2020 07:59:20,4/21/2020 07:59:20,14.22,14.22,14.22,14.22,4/21/2020 07:54:42,4/21/2020 07:54:43,4/21/2020 07:54:42,4/21/2020 07:54:41,11.28,11.28,4/21/2020 07:46:08,4/21/2020 07:46:07,15.72,15.72,15.72,15.72,12.69,12.69,0.829,0.829,0.831,0.832,0.784,0.784,53
21APR2020:08:15:00,15min,Peter Sinks,UCC,270,14.4,17.7,14.0,17.24,17.73,22.52,22.78,4/21/2020 08:10:18,4/21/2020 08:10:18,4/21/2020 08:01:16,4/21/2020 08:01:16,16.97,16.93,4/21/2020 08:10:18,4/21/2020 08:10:18,12.58,12.59,16.59,16.82,4/21/2020 08:00:38,4/21/2020 08:00:38,4/21/2020 08:02:48,4/21/2020 08:02:48,13.02,12.97,4/21/2020 08:00:42,4/21/2020 08:00:42,14.21,14.20,19.46,19.49,14.58,14.54,1.0830,1.0860,1.3450,1.3410,0.9870,0.9860,460,487,21APR2020:08:14:59,2.0,4/21/2020 08:02:51,0.4,230,50.0200,5430,4/21/2020 08:07:00,5250,4/21/2020 08:00:01,5366,14.3,18.78,18.79,18.78,18.77,4/21/2020 08:13:11,4/21/2020 08:13:11,4/21/2020 08:13:10,4/21/2020 08:13:10,16.68,16.68,4/21/2020 08:10:33,4/21/2020 08:10:33,14.9,14.9,14.89,14.9,4/21/2020 08:02:54,4/21/2020 08:02:54,4/21/2020 08:02:54,4/21/2020 08:02:54,13.14,13.14,4/21/2020 08:01:03,4/21/2020 08:01:02,16.84,16.84,16.84,16.84,14.54,14.54,0.898,0.897,0.897,0.898,0.962,0.962,53
21APR2020:08:30:00,15min,Peter Sinks,UCC,270,16.7,19.9,16.0,19.42,19.29,24.95,25.13,4/21/2020 08:26:02,4/21/2020 08:26:02,4/21/2020 08:27:04,4/21/2020 08:27:05,19.44,19.39,4/21/2020 08:26:07,4/21/2020 08:26:07,14.66,14.65,18.02,18.22,4/21/2020 08:16:58,4/21/2020 08:15:32,4/21/2020 08:21:35,4/21/2020 08:21:37,15.11,15.06,4/21/2020 08:15:02,4/21/2020 08:15:02,16.55,16.57,20.70,20.62,16.94,16.89,1.1340,1.1460,1.6720,1.7120,1.0330,1.0320,511,537,21APR2020:08:29:57,2.6,4/21/2020 08:21:50,0.7,179,52.2400,5430,4/21/2020 08:15:10,5370,4/21/2020 08:15:03,5398,14.7,20.72,20.72,20.71,20.71,4/21/2020 08:27:12,4/21/2020 08:27:12,4/21/2020 08:27:11,4/21/2020 08:27:11,19.01,19.01,4/21/2020 08:26:14,4/21/2020 08:26:14,16.83,16.83,16.83,16.82,4/21/2020 08:21:40,4/21/2020 08:21:40,4/21/2020 08:21:40,4/21/2020 08:21:39,15.12,15.12,4/21/2020 08:15:03,4/21/2020 08:15:02,18.58,18.58,18.59,18.59,16.87,16.87,1.14,1.14,1.14,1.141,1.013,1.013,53
21APR2020:08:45:00,15min,Peter Sinks,UCC,270,19.1,22.4,18.0,22.60,22.42,25.19,25.27,4/21/2020 08:42:11,4/21/2020 08:42:06,4/21/2020 08:42:42,4/21/2020 08:42:42,22.35,22.31,4/21/2020 08:42:11,4/21/2020 08:42:11,16.99,16.99,19.37,19.24,4/21/2020 08:32:28,4/21/2020 08:32:28,4/21/2020 08:35:37,4/21/2020 08:35:38,17.57,17.52,4/21/2020 08:32:36,4/21/2020 08:32:36,18.94,18.96,21.83,21.80,19.36,19.31,1.2460,1.2350,1.4270,1.4570,1.1750,1.1740,561,587,21APR2020:08:45:00,4.2,4/21/2020 08:32:28,1.4,218,77.1900,5430,4/21/2020 08:32:53,5370,4/21/2020 08:30:02,5399,14.7,22.86,22.86,22.86,22.87,4/21/2020 08:42:45,4/21/2020 08:42:45,4/21/2020 08:42:45,4/21/2020 08:42:45,22.02,22.02,4/21/2020 08:42:25,4/21/2020 08:42:25,18.33,18.33,18.33,18.33,4/21/2020 08:32:42,4/21/2020 08:32:42,4/21/2020 08:32:42,4/21/2020 08:32:42,17.63,17.62,4/21/2020 08:32:58,4/21/2020 08:32:58,20.37,20.37,20.37,20.37,19.29,19.29,1.156,1.155,1.157,1.158,1.146,1.146,53
21APR2020:09:00:00,15min,Peter Sinks,UCC,270,26.6,34.8,21.2,34.95,34.84,36.11,36.08,4/21/2020 08:58:07,4/21/2020 08:58:07,4/21/2020 08:59:08,4/21/2020 08:59:09,34.93,34.88,4/21/2020 08:59:02,4/21/2020 08:59:02,20.42,20.49,22.38,22.29,4/21/2020 08:46:14,4/21/2020 08:46:14,4/21/2020 08:46:44,4/21/2020 08:46:44,21.08,21.04,4/21/2020 08:45:02,4/21/2020 08:45:02,26.41,26.41,28.09,28.06,26.79,26.74,4.4680,4.4190,4.1640,4.1690,4.3770,4.3760,609,634,21APR2020:08:59:59,5.5,4/21/2020 08:48:40,1.8,345,84.7000,5460,4/21/2020 08:55:50,5370,4/21/2020 08:45:03,5406,14.7,35.13,35.12,35.13,35.14,4/21/2020 08:59:09,4/21/2020 08:59:09,4/21/2020 08:59:09,4/21/2020 08:59:09,34.55,34.55,4/21/2020 08:58:35,4/21/2020 08:58:35,21.55,21.55,21.55,21.55,4/21/2020 08:46:52,4/21/2020 08:46:52,4/21/2020 08:46:52,4/21/2020 08:46:51,20.8,20.81,4/21/2020 08:45:01,4/21/2020 08:45:01,27.14,27.14,27.14,27.15,26.56,26.56,4.244,4.244,4.245,4.246,4.328,4.329,53
21APR2020:09:15:00,15min,Peter Sinks,UCC,270,39.3,42.6,33.6,42.46,42.30,45.05,45.10,4/21/2020 09:05:37,4/21/2020 09:05:37,4/21/2020 09:12:59,4/21/2020 09:12:59,42.52,42.46,4/21/2020 09:05:37,4/21/2020 09:05:37,32.71,32.70,34.68,34.67,4/21/2020 09:01:46,4/21/2020 09:01:46,4/21/2020 09:00:01,4/21/2020 09:00:01,33.89,33.84,4/21/2020 09:02:07,4/21/2020 09:02:07,39.10,39.08,41.07,40.99,39.55,39.50,2.5820,2.5740,2.6370,2.6420,2.5250,2.5250,655,679,21APR2020:09:14:57,8.5,4/21/2020 09:05:57,2.2,128,80.4000,5460,4/21/2020 09:05:17,5370,4/21/2020 09:01:42,5406,14.6,42.85,42.85,42.85,42.85,4/21/2020 09:09:13,4/21/2020 09:09:13,4/21/2020 09:09:12,4/21/2020 09:09:12,42.36,42.36,4/21/2020 09:07:12,4/21/2020 09:07:11,33.9,33.93,33.95,33.97,4/21/2020 09:00:01,4/21/2020 09:00:01,4/21/2020 09:00:01,4/21/2020 09:00:01,33.22,33.24,4/21/2020 09:00:01,4/21/2020 09:00:01,40,40,40.01,40.01,39.42,39.42,2.55,2.547,2.546,2.545,2.598,2.594,53
21APR2020:09:30:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.1,43.33,43.25,46.17,46.07,4/21/2020 09:23:29,4/21/2020 09:23:25,4/21/2020 09:25:40,4/21/2020 09:25:39,43.42,43.36,4/21/2020 09:23:29,4/21/2020 09:23:29,39.29,39.31,40.32,40.25,4/21/2020 09:15:20,4/21/2020 09:15:20,4/21/2020 09:17:01,4/21/2020 09:17:01,40.19,40.14,4/21/2020 09:15:05,4/21/2020 09:15:05,41.50,41.51,42.96,42.89,42.01,41.96,0.8330,0.8190,1.3140,1.3080,0.7400,0.7400,701,721,21APR2020:09:29:48,7.5,4/21/2020 09:15:59,2.7,129,62.7300,5430,4/21/2020 09:15:53,5370,4/21/2020 09:15:05,5397,14.7,44.17,44.17,44.17,44.18,4/21/2020 09:25:45,4/21/2020 09:25:45,4/21/2020 09:25:45,4/21/2020 09:25:44,43.12,43.12,4/21/2020 09:23:52,4/21/2020 09:23:51,40.18,40.19,40.18,40.18,4/21/2020 09:17:03,4/21/2020 09:17:03,4/21/2020 09:17:03,4/21/2020 09:17:03,39.94,39.95,4/21/2020 09:15:01,4/21/2020 09:15:01,42.2,42.2,42.2,42.2,41.94,41.94,0.968,0.967,0.968,0.969,0.738,0.736,53
21APR2020:09:45:00,15min,Peter Sinks,UCC,270,41.8,43.5,41.0,43.23,43.23,45.75,45.93,4/21/2020 09:39:24,4/21/2020 09:39:24,4/21/2020 09:44:54,4/21/2020 09:44:54,43.49,43.44,4/21/2020 09:39:33,4/21/2020 09:39:33,39.64,39.69,40.79,40.67,4/21/2020 09:41:51,4/21/2020 09:41:51,4/21/2020 09:31:59,4/21/2020 09:31:59,40.72,40.66,4/21/2020 09:41:52,4/21/2020 09:41:52,41.54,41.55,42.69,42.64,42.06,42.01,0.6770,0.6620,1.0330,1.0450,0.5690,0.5690,741,762,21APR2020:09:44:56,13.8,4/21/2020 09:33:28,4.5,71,58.6400,5460,4/21/2020 09:43:47,5340,4/21/2020 09:33:19,5393,14.7,43.71,43.71,43.71,43.71,4/21/2020 09:44:56,4/21/2020 09:44:55,4/21/2020 09:44:55,4/21/2020 09:44:55,43.37,43.37,4/21/2020 09:39:52,4/21/2020 09:39:52,40.94,40.94,40.94,40.94,4/21/2020 09:32:09,4/21/2020 09:32:08,4/21/2020 09:32:08,4/21/2020 09:32:08,41.1,41.1,4/21/2020 09:42:16,4/21/2020 09:42:15,42.09,42.09,42.09,42.09,42.05,42.05,0.614,0.614,0.615,0.617,0.534,0.534,53
21APR2020:10:00:00,15min,Peter Sinks,UCC,270,41.6,43.9,40.3,43.06,43.05,47.36,47.43,4/21/2020 09:54:14,4/21/2020 09:54:14,4/21/2020 09:45:58,4/21/2020 09:45:55,43.49,43.44,4/21/2020 09:54:32,4/21/2020 09:54:32,38.17,38.11,40.98,41.15,4/21/2020 09:48:03,4/21/2020 09:48:02,4/21/2020 09:58:43,4/21/2020 09:58:43,39.51,39.46,4/21/2020 09:48:05,4/21/2020 09:48:05,41.35,41.38,43.59,43.58,41.89,41.84,0.9750,0.9620,1.5740,1.5930,0.8490,0.8490,779,798,21APR2020:09:59:54,15.8,4/21/2020 09:59:20,3.5,46,97.5000,5430,4/21/2020 09:45:09,5340,4/21/2020 09:59:19,5397,14.7,44.46,44.46,44.46,44.46,4/21/2020 09:55:35,4/21/2020 09:55:34,4/21/2020 09:55:34,4/21/2020 09:55:34,43.25,43.26,4/21/2020 09:54:40,4/21/2020 09:54:39,40.39,40.4,40.39,40.37,4/21/2020 09:48:13,4/21/2020 09:48:12,4/21/2020 09:48:12,4/21/2020 09:48:12,40.17,40.17,4/21/2020 09:48:19,4/21/2020 09:48:18,42.48,42.48,42.48,42.48,41.87,41.87,1.09,1.088,1.089,1.091,0.801,0.801,53
21APR2020:10:15:00,15min,Peter Sinks,UCC,270,41.4,43.3,40.6,42.54,42.49,45.84,45.83,4/21/2020 10:00:01,4/21/2020 10:00:01,4/21/2020 10:08:16,4/21/2020 10:08:16,42.89,42.84,4/21/2020 10:07:25,4/21/2020 10:07:25,39.07,39.08,41.23,41.16,4/21/2020 10:10:33,4/21/2020 10:10:33,4/21/2020 10:14:40,4/21/2020 10:14:40,40.34,40.29,4/21/2020 10:10:33,4/21/2020 10:10:33,41.12,41.11,43.30,43.31,41.66,41.61,0.7090,0.7100,1.1080,1.1690,0.6170,0.6160,814,850,21APR2020:10:11:43,13.4,4/21/2020 10:03:02,6.6,10,21.5000,5430,4/21/2020 10:05:12,5340,4/21/2020 10:02:44,5390,14.7,43.84,43.84,43.84,43.85,4/21/2020 10:08:19,4/21/2020 10:08:19,4/21/2020 10:08:19,4/21/2020 10:08:18,42.73,42.73,4/21/2020 10:07:38,4/21/2020 10:07:38,40.65,40.64,40.65,40.65,4/21/2020 10:03:38,4/21/2020 10:03:38,4/21/2020 10:03:38,4/21/2020 10:03:38,40.56,40.56,4/21/2020 10:10:53,4/21/2020 10:10:52,42.22,42.22,42.22,42.22,41.65,41.65,0.72,0.719,0.72,0.721,0.577,0.577,53
21APR2020:10:30:00,15min,Peter Sinks,UCC,270,41.2,43.5,39.1,43.40,43.41,45.83,45.81,4/21/2020 10:28:32,4/21/2020 10:28:31,4/21/2020 10:25:59,4/21/2020 10:26:00,43.64,43.59,4/21/2020 10:28:36,4/21/2020 10:28:36,36.96,37.06,40.62,40.77,4/21/2020 10:22:33,4/21/2020 10:22:33,4/21/2020 10:19:28,4/21/2020 10:19:27,38.24,38.19,4/21/2020 10:22:34,4/21/2020 10:22:34,40.95,40.97,42.95,42.97,41.49,41.44,1.1370,1.1270,1.1690,1.1620,0.9960,0.9960,850,889,21APR2020:10:29:02,9.9,4/21/2020 10:27:42,4.6,2,36.7600,5430,4/21/2020 10:19:07,5370,4/21/2020 10:15:01,5397,14.6,43.84,43.84,43.84,43.85,4/21/2020 10:25:59,4/21/2020 10:25:59,4/21/2020 10:25:59,4/21/2020 10:25:59,43.16,43.16,4/21/2020 10:28:53,4/21/2020 10:28:53,39.38,39.39,39.39,39.38,4/21/2020 10:22:38,4/21/2020 10:22:38,4/21/2020 10:22:38,4/21/2020 10:22:37,38.81,38.8,4/21/2020 10:22:50,4/21/2020 10:22:49,41.95,41.95,41.95,41.95,41.44,41.44,0.973,0.972,0.972,0.973,0.928,0.929,53
21APR2020:10:45:00,15min,Peter Sinks,UCC,270,41.8,43.4,41.0,43.33,43.33,45.06,45.04,4/21/2020 10:38:16,4/21/2020 10:38:16,4/21/2020 10:44:52,4/21/2020 10:44:52,43.57,43.51,4/21/2020 10:38:34,4/21/2020 10:38:34,39.52,39.57,41.41,41.33,4/21/2020 10:36:27,4/21/2020 10:36:27,4/21/2020 10:32:32,4/21/2020 10:32:32,40.49,40.44,4/21/2020 10:36:39,4/21/2020 10:36:39,41.58,41.58,43.15,43.12,42.13,42.07,0.7900,0.7890,0.6710,0.6740,0.6820,0.6820,878,902,21APR2020:10:38:37,15.1,4/21/2020 10:43:34,6.6,22,35.4400,5430,4/21/2020 10:30:51,5340,4/21/2020 10:43:30,5392,14.7,43.52,43.51,43.52,43.54,4/21/2020 10:44:54,4/21/2020 10:44:54,4/21/2020 10:44:54,4/21/2020 10:44:54,43.36,43.36,4/21/2020 10:38:59,4/21/2020 10:38:59,41.36,41.35,41.36,41.35,4/21/2020 10:36:36,4/21/2020 10:36:36,4/21/2020 10:36:36,4/21/2020 10:32:42,40.67,40.67,4/21/2020 10:36:51,4/21/2020 10:36:50,42.35,42.35,42.35,42.35,42.1,42.1,0.504,0.502,0.504,0.506,0.636,0.636,53
21APR2020:11:00:00,15min,Peter Sinks,UCC,270,41.3,43.7,40.0,43.01,43.03,45.81,45.85,4/21/2020 10:56:50,4/21/2020 10:56:49,4/21/2020 10:49:11,4/21/2020 10:49:11,43.42,43.36,4/21/2020 10:57:09,4/21/2020 10:57:09,38.72,38.80,40.28,40.43,4/21/2020 10:48:08,4/21/2020 10:48:08,4/21/2020 10:52:32,4/21/2020 10:52:32,39.81,39.76,4/21/2020 10:48:08,4/21/2020 10:48:08,41.05,41.08,43.20,43.25,41.64,41.59,1.0840,1.0720,1.1400,1.1370,0.9130,0.9130,906,918,21APR2020:10:59:55,12.5,4/21/2020 10:59:57,5.2,360,27.8100,5400,4/21/2020 10:45:01,5220,4/21/2020 10:59:17,5294,14.3,44.13,44.13,44.13,44.13,4/21/2020 10:57:02,4/21/2020 10:57:02,4/21/2020 10:57:01,4/21/2020 10:57:01,43.27,43.27,4/21/2020 10:57:15,4/21/2020 10:57:14,39.93,39.94,39.93,39.93,4/21/2020 10:52:34,4/21/2020 10:52:34,4/21/2020 10:52:33,4/21/2020 10:52:33,40,40,4/21/2020 10:52:36,4/21/2020 10:52:35,42.16,42.16,42.16,42.16,41.63,41.63,0.884,0.882,0.884,0.886,0.853,0.852,53
21APR2020:11:15:00,15min,Peter Sinks,UCC,270,42.0,43.5,41.1,42.90,42.89,45.63,45.58,4/21/2020 11:10:39,4/21/2020 11:10:39,4/21/2020 11:11:23,4/21/2020 11:11:23,43.19,43.14,4/21/2020 11:05:44,4/21/2020 11:05:44,39.28,39.31,41.31,41.37,4/21/2020 11:13:57,4/21/2020 11:13:57,4/21/2020 11:04:42,4/21/2020 11:04:42,40.72,40.66,4/21/2020 11:13:58,4/21/2020 11:13:58,41.68,41.70,43.73,43.71,42.25,42.20,0.7070,0.7060,0.9500,0.9280,0.5230,0.5230,930,943,21APR2020:11:14:50,11.4,4/21/2020 11:09:27,5.9,3,29.6200,5310,4/21/2020 11:02:36,5250,4/21/2020 11:00:01,5272,14.3,43.83,43.83,43.83,43.83,4/21/2020 11:10:44,4/21/2020 11:10:43,4/21/2020 11:10:43,4/21/2020 11:08:50,43.08,43.08,4/21/2020 11:06:04,4/21/2020 11:06:03,40.91,40.91,40.91,40.91,4/21/2020 11:04:47,4/21/2020 11:04:47,4/21/2020 11:04:47,4/21/2020 11:04:46,41.29,41.29,4/21/2020 11:02:00,4/21/2020 11:02:00,42.7,42.7,42.7,42.7,42.23,42.23,0.615,0.613,0.614,0.616,0.448,0.448,53
21APR2020:11:30:00,15min,Peter Sinks,UCC,270,42.3,44.3,41.2,44.11,44.18,46.22,46.15,4/21/2020 11:26:20,4/21/2020 11:26:21,4/21/2020 11:26:19,4/21/2020 11:26:19,44.24,44.19,4/21/2020 11:26:21,4/21/2020 11:26:21,38.73,38.80,41.51,41.67,4/21/2020 11:16:41,4/21/2020 11:16:40,4/21/2020 11:22:34,4/21/2020 11:22:34,40.72,40.66,4/21/2020 11:18:37,4/21/2020 11:18:37,41.97,42.01,43.95,43.98,42.57,42.52,0.8720,0.8640,0.9520,0.9140,0.7100,0.7100,951,960,21APR2020:11:26:00,11.2,4/21/2020 11:24:11,4.6,360,33.8800,5310,4/21/2020 11:15:29,5250,4/21/2020 11:15:03,5275,14.2,44.8,44.8,44.8,44.8,4/21/2020 11:26:25,4/21/2020 11:26:25,4/21/2020 11:26:25,4/21/2020 11:26:24,43.85,43.85,4/21/2020 11:26:31,4/21/2020 11:26:31,41.21,41.22,41.21,41.2,4/21/2020 11:22:37,4/21/2020 11:22:37,4/21/2020 11:22:37,4/21/2020 11:22:37,41.21,41.21,4/21/2020 11:29:05,4/21/2020 11:29:04,42.97,42.97,42.97,42.97,42.54,42.54,0.716,0.715,0.716,0.717,0.649,0.649,53
21APR2020:11:45:00,15min,Peter Sinks,UCC,270,42.1,43.9,41.4,43.49,43.43,45.42,45.54,4/21/2020 11:43:18,4/21/2020 11:43:17,4/21/2020 11:43:27,4/21/2020 11:31:11,43.79,43.74,4/21/2020 11:43:24,4/21/2020 11:43:24,39.40,39.49,42.12,42.07,4/21/2020 11:30:15,4/21/2020 11:30:15,4/21/2020 11:34:01,4/21/2020 11:34:01,40.57,40.51,4/21/2020 11:30:22,4/21/2020 11:30:22,41.83,41.84,44.12,44.10,42.40,42.35,0.7860,0.7750,0.7680,0.7980,0.5930,0.5930,967,976,21APR2020:11:44:51,10.5,4/21/2020 11:32:59,6.3,10,18.1100,5310,4/21/2020 11:40:06,5250,4/21/2020 11:30:01,5271,14.3,44.24,44.23,44.24,44.25,4/21/2020 11:43:28,4/21/2020 11:43:28,4/21/2020 11:43:28,4/21/2020 11:43:27,43.52,43.52,4/21/2020 11:43:33,4/21/2020 11:43:33,41.76,41.77,41.76,41.75,4/21/2020 11:36:41,4/21/2020 11:36:41,4/21/2020 11:36:41,4/21/2020 11:36:41,41.09,41.08,4/21/2020 11:30:39,4/21/2020 11:30:38,42.97,42.97,42.97,42.97,42.37,42.37,0.59,0.587,0.59,0.592,0.514,0.514,53
21APR2020:12:00:00,15min,Peter Sinks,UCC,270,42.1,43.8,41.3,43.53,43.52,45.81,45.83,4/21/2020 11:56:42,4/21/2020 11:56:42,4/21/2020 11:46:08,4/21/2020 11:46:08,43.64,43.59,4/21/2020 11:56:50,4/21/2020 11:56:50,39.76,39.71,41.63,41.53,4/21/2020 11:55:22,4/21/2020 11:55:22,4/21/2020 11:54:17,4/21/2020 11:55:22,41.09,41.04,4/21/2020 11:55:23,4/21/2020 11:55:23,41.79,41.80,43.69,43.74,42.38,42.32,0.7610,0.7510,1.0540,1.0610,0.5670,0.5660,980,986,21APR2020:12:00:00,15.6,4/21/2020 11:55:24,7.9,3,19.6800,5310,4/21/2020 11:45:17,5220,4/21/2020 11:54:53,5267,14.3,44.3,44.28,44.3,44.31,4/21/2020 11:46:10,4/21/2020 11:46:09,4/21/2020 11:46:09,4/21/2020 11:46:09,43.36,43.36,4/21/2020 11:57:02,4/21/2020 11:57:02,41.22,41.22,41.22,41.22,4/21/2020 11:55:29,4/21/2020 11:55:29,4/21/2020 11:55:29,4/21/2020 11:55:29,41.44,41.44,4/21/2020 11:47:38,4/21/2020 11:47:37,42.77,42.77,42.77,42.77,42.37,42.37,0.636,0.635,0.637,0.639,0.474,0.474,53
21APR2020:12:15:00,15min,Peter Sinks,UCC,270,42.4,44.4,41.1,44.14,44.23,45.91,45.87,4/21/2020 12:02:58,4/21/2020 12:02:58,4/21/2020 12:03:15,4/21/2020 12:02:58,44.24,44.19,4/21/2020 12:02:58,4/21/2020 12:02:58,39.96,40.00,41.35,41.24,4/21/2020 12:00:11,4/21/2020 12:00:11,4/21/2020 12:08:43,4/21/2020 12:08:43,40.79,40.74,4/21/2020 12:00:11,4/21/2020 12:00:11,42.12,42.12,43.87,43.84,42.66,42.61,0.8660,0.8730,0.9640,0.9750,0.7520,0.7520,992,998,21APR2020:12:14:51,12.7,4/21/2020 12:03:37,6.0,24,35.2200,5310,4/21/2020 12:01:37,5220,4/21/2020 12:03:39,5271,14.3,44.68,44.67,44.68,44.68,4/21/2020 12:03:04,4/21/2020 12:03:04,4/21/2020 12:03:04,4/21/2020 12:03:04,44.07,44.07,4/21/2020 12:13:47,4/21/2020 12:13:47,41.15,41.16,41.15,41.15,4/21/2020 12:08:52,4/21/2020 12:08:52,4/21/2020 12:08:51,4/21/2020 12:08:51,41.03,41.03,4/21/2020 12:00:19,4/21/2020 12:00:19,42.97,42.97,42.97,42.97,42.62,42.62,0.736,0.733,0.735,0.737,0.714,0.714,53
21APR2020:12:30:00,15min,Peter Sinks,UCC,270,42.1,44.9,40.7,44.46,44.50,46.74,46.78,4/21/2020 12:26:06,4/21/2020 12:26:06,4/21/2020 12:26:18,4/21/2020 12:26:18,44.69,44.64,4/21/2020 12:26:10,4/21/2020 12:26:10,38.65,38.57,40.89,40.81,4/21/2020 12:21:18,4/21/2020 12:21:18,4/21/2020 12:21:21,4/21/2020 12:21:21,39.96,39.91,4/21/2020 12:21:19,4/21/2020 12:21:19,41.85,41.88,43.58,43.61,42.42,42.36,1.1350,1.1230,1.0250,1.0390,0.9240,0.9240,997,1002,21APR2020:12:20:34,11.6,4/21/2020 12:16:05,4.1,8,41.0100,5310,4/21/2020 12:15:16,5220,4/21/2020 12:16:05,5276,14.3,45.25,45.23,45.25,45.26,4/21/2020 12:26:20,4/21/2020 12:26:20,4/21/2020 12:26:19,4/21/2020 12:26:19,44.47,44.47,4/21/2020 12:26:23,4/21/2020 12:26:22,40.62,40.65,40.62,40.59,4/21/2020 12:21:25,4/21/2020 12:21:24,4/21/2020 12:21:24,4/21/2020 12:21:24,40.72,40.72,4/21/2020 12:21:34,4/21/2020 12:21:33,42.73,42.73,42.73,42.73,42.37,42.37,0.859,0.857,0.86,0.862,0.844,0.845,53
21APR2020:12:45:00,15min,Peter Sinks,UCC,270,43.0,45.2,41.0,44.66,44.65,48.22,48.27,4/21/2020 12:39:34,4/21/2020 12:39:32,4/21/2020 12:33:03,4/21/2020 12:33:03,45.14,45.09,4/21/2020 12:36:58,4/21/2020 12:36:58,39.08,39.16,41.77,42.01,4/21/2020 12:44:25,4/21/2020 12:44:25,4/21/2020 12:44:30,4/21/2020 12:34:03,40.49,40.44,4/21/2020 12:34:03,4/21/2020 12:34:03,42.70,42.73,45.01,44.98,43.29,43.24,1.0480,1.0270,0.9700,0.9960,0.8640,0.8640,998,1002,21APR2020:12:31:19,11.8,4/21/2020 12:35:53,4.6,24,32.6700,5310,4/21/2020 12:32:33,5220,4/21/2020 12:35:46,5275,14.3,45.62,45.63,45.62,45.62,4/21/2020 12:33:10,4/21/2020 12:33:10,4/21/2020 12:33:10,4/21/2020 12:33:09,44.82,44.83,4/21/2020 12:37:06,4/21/2020 12:37:06,41.04,41.05,41.03,41.02,4/21/2020 12:34:05,4/21/2020 12:34:04,4/21/2020 12:34:04,4/21/2020 12:34:04,40.92,40.92,4/21/2020 12:34:15,4/21/2020 12:34:14,43.85,43.85,43.85,43.85,43.28,43.28,0.792,0.791,0.792,0.793,0.776,0.777,53
21APR2020:13:00:00,15min,Peter Sinks,UCC,270,43.2,45.1,42.2,45.07,45.09,47.28,47.27,4/21/2020 12:58:56,4/21/2020 12:58:56,4/21/2020 12:59:51,4/21/2020 12:59:51,45.29,45.24,4/21/2020 12:58:58,4/21/2020 12:58:58,40.38,40.42,42.92,42.83,4/21/2020 12:48:22,4/21/2020 12:48:22,4/21/2020 12:53:06,4/21/2020 12:53:06,41.54,41.49,4/21/2020 12:51:20,4/21/2020 12:51:20,42.94,42.96,44.98,45.00,43.52,43.46,0.9130,0.9150,0.7800,0.7830,0.7430,0.7430,992,999,21APR2020:12:45:01,12.1,4/21/2020 12:49:43,4.6,3,41.7400,5310,4/21/2020 12:45:41,5250,4/21/2020 12:45:02,5276,14.2,45.32,45.31,45.32,45.32,4/21/2020 12:59:03,4/21/2020 12:59:02,4/21/2020 12:59:02,4/21/2020 12:59:02,44.88,44.88,4/21/2020 12:59:13,4/21/2020 12:59:13,42.49,42.5,42.49,42.48,4/21/2020 12:52:57,4/21/2020 12:52:22,4/21/2020 12:52:56,4/21/2020 12:52:56,41.89,41.9,4/21/2020 12:45:01,4/21/2020 12:51:30,43.96,43.96,43.96,43.96,43.46,43.46,0.655,0.653,0.655,0.658,0.688,0.687,53
21APR2020:13:15:00,15min,Peter Sinks,UCC,270,42.9,44.9,41.7,44.56,44.51,46.62,46.64,4/21/2020 13:13:29,4/21/2020 13:13:29,4/21/2020 13:15:00,4/21/2020 13:15:00,44.84,44.79,4/21/2020 13:15:00,4/21/2020 13:15:00,40.08,40.10,42.46,42.40,4/21/2020 13:04:32,4/21/2020 13:04:32,4/21/2020 13:04:35,4/21/2020 13:13:53,41.32,41.26,4/21/2020 13:11:29,4/21/2020 13:11:29,42.62,42.62,44.56,44.57,43.17,43.11,0.9150,0.9030,0.8120,0.8310,0.7410,0.7410,984,991,21APR2020:13:00:19,14.7,4/21/2020 13:00:42,6.7,10,22.2200,5310,4/21/2020 13:00:08,5220,4/21/2020 13:00:35,5266,14.3,45.36,45.36,45.37,45.38,4/21/2020 13:15:00,4/21/2020 13:15:00,4/21/2020 13:15:00,4/21/2020 13:15:00,44.44,44.44,4/21/2020 13:02:01,4/21/2020 13:02:00,41.96,41.97,41.96,41.95,4/21/2020 13:04:39,4/21/2020 13:04:39,4/21/2020 13:04:39,4/21/2020 13:04:38,41.53,41.53,4/21/2020 13:11:36,4/21/2020 13:11:35,43.59,43.59,43.59,43.59,43.13,43.13,0.674,0.673,0.674,0.675,0.669,0.67,53
21APR2020:13:30:00,15min,Peter Sinks,UCC,270,43.3,45.2,41.4,44.86,44.82,47.11,47.12,4/21/2020 13:15:22,4/21/2020 13:15:22,4/21/2020 13:24:02,4/21/2020 13:24:02,45.14,45.09,4/21/2020 13:15:33,4/21/2020 13:15:33,39.42,39.50,43.47,43.37,4/21/2020 13:28:05,4/21/2020 13:28:05,4/21/2020 13:27:05,4/21/2020 13:27:05,40.34,40.29,4/21/2020 13:28:10,4/21/2020 13:28:10,43.09,43.08,44.96,44.94,43.62,43.57,1.1850,1.1770,0.7090,0.6920,1.0920,1.0920,973,980,21APR2020:13:17:34,17.3,4/21/2020 13:29:41,7.3,18,30.1700,5310,4/21/2020 13:22:25,5190,4/21/2020 13:19:03,5257,14.2,45.53,45.52,45.53,45.53,4/21/2020 13:24:04,4/21/2020 13:24:04,4/21/2020 13:24:04,4/21/2020 13:24:03,44.86,44.86,4/21/2020 13:15:49,4/21/2020 13:15:49,42.18,42.18,42.18,42.18,4/21/2020 13:28:10,4/21/2020 13:28:10,4/21/2020 13:28:10,4/21/2020 13:28:10,40.71,40.71,4/21/2020 13:28:27,4/21/2020 13:28:26,44.03,44.03,44.03,44.03,43.6,43.6,0.808,0.807,0.807,0.807,1.064,1.064,53
21APR2020:13:45:00,15min,Peter Sinks,UCC,270,43.5,45.3,42.4,44.91,44.94,46.73,46.72,4/21/2020 13:38:32,4/21/2020 13:38:32,4/21/2020 13:44:07,4/21/2020 13:44:07,45.29,45.24,4/21/2020 13:44:47,4/21/2020 13:44:47,40.31,40.45,43.07,42.98,4/21/2020 13:35:45,4/21/2020 13:35:45,4/21/2020 13:38:48,4/21/2020 13:38:48,41.77,41.71,4/21/2020 13:35:45,4/21/2020 13:35:45,43.28,43.27,44.81,44.81,43.80,43.75,0.9510,0.9450,0.7630,0.7720,0.7730,0.7730,956,967,21APR2020:13:30:01,15.8,4/21/2020 13:30:41,6.5,25,44.5900,5280,4/21/2020 13:30:06,5220,4/21/2020 13:30:01,5261,14.2,45.59,45.59,45.59,45.6,4/21/2020 13:45:00,4/21/2020 13:45:00,4/21/2020 13:45:00,4/21/2020 13:45:00,45.06,45.07,4/21/2020 13:45:00,4/21/2020 13:45:00,42.62,42.62,42.62,42.61,4/21/2020 13:30:37,4/21/2020 13:30:36,4/21/2020 13:30:36,4/21/2020 13:30:36,42.27,42.26,4/21/2020 13:35:53,4/21/2020 13:35:52,44.03,44.03,44.03,44.03,43.76,43.76,0.62,0.619,0.621,0.623,0.683,0.684,53
21APR2020:14:00:00,15min,Peter Sinks,UCC,270,43.9,45.6,42.2,45.48,45.51,47.11,47.11,4/21/2020 13:53:30,4/21/2020 13:53:55,4/21/2020 13:53:58,4/21/2020 13:53:56,45.60,45.54,4/21/2020 13:53:55,4/21/2020 13:53:55,40.32,40.36,42.77,42.69,4/21/2020 13:52:43,4/21/2020 13:52:42,4/21/2020 13:58:23,4/21/2020 13:57:18,41.69,41.64,4/21/2020 13:52:43,4/21/2020 13:52:43,43.59,43.63,44.82,44.78,44.15,44.10,0.9150,0.9030,1.0720,1.0930,0.7430,0.7430,935,948,21APR2020:13:45:57,10.3,4/21/2020 13:57:04,4.4,63,64.5000,5310,4/21/2020 13:52:37,5220,4/21/2020 13:56:10,5266,14.3,45.89,45.87,45.89,45.91,4/21/2020 13:53:59,4/21/2020 13:53:59,4/21/2020 13:53:59,4/21/2020 13:53:58,45.27,45.27,4/21/2020 13:54:02,4/21/2020 13:54:02,42.38,42.37,42.38,42.38,4/21/2020 13:52:45,4/21/2020 13:52:44,4/21/2020 13:52:44,4/21/2020 13:52:44,42.06,42.06,4/21/2020 13:53:00,4/21/2020 13:52:59,44.22,44.22,44.22,44.22,44.14,44.14,0.772,0.769,0.771,0.773,0.674,0.674,53
21APR2020:14:15:00,15min,Peter Sinks,UCC,270,44.2,46.1,43.0,45.83,45.84,47.69,47.73,4/21/2020 14:03:44,4/21/2020 14:03:41,4/21/2020 14:03:40,4/21/2020 14:03:41,45.90,45.84,4/21/2020 14:03:44,4/21/2020 14:03:44,41.46,41.46,42.87,42.97,4/21/2020 14:07:20,4/21/2020 14:07:20,4/21/2020 14:07:31,4/21/2020 14:07:31,42.89,42.84,4/21/2020 14:07:31,4/21/2020 14:07:31,43.91,43.91,45.22,45.23,44.43,44.38,0.7920,0.7870,1.0730,1.0650,0.6050,0.6050,910,923,21APR2020:14:00:06,16.0,4/21/2020 14:10:58,6.3,8,53.2600,5340,4/21/2020 14:04:11,5190,4/21/2020 14:07:48,5264,14.3,46.53,46.53,46.53,46.53,4/21/2020 14:03:53,4/21/2020 14:03:53,4/21/2020 14:03:53,4/21/2020 14:03:53,45.67,45.67,4/21/2020 14:04:11,4/21/2020 14:04:10,42.74,42.75,42.74,42.72,4/21/2020 14:07:32,4/21/2020 14:07:32,4/21/2020 14:07:32,4/21/2020 14:07:32,43.24,43.24,4/21/2020 14:14:45,4/21/2020 14:14:45,44.56,44.56,44.56,44.56,44.41,44.41,0.756,0.754,0.755,0.757,0.524,0.524,53
21APR2020:14:30:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.9,45.16,45.09,47.01,47.03,4/21/2020 14:19:08,4/21/2020 14:19:08,4/21/2020 14:17:15,4/21/2020 14:17:15,45.30,45.24,4/21/2020 14:16:43,4/21/2020 14:16:43,41.20,41.10,43.49,43.41,4/21/2020 14:21:33,4/21/2020 14:21:33,4/21/2020 14:21:38,4/21/2020 14:21:38,42.44,42.39,4/21/2020 14:25:03,4/21/2020 14:25:03,43.66,43.63,45.22,45.22,44.14,44.09,0.7870,0.7830,0.7730,0.7800,0.5970,0.5970,882,899,21APR2020:14:15:21,18.4,4/21/2020 14:17:56,6.7,16,25.1900,5310,4/21/2020 14:16:54,5160,4/21/2020 14:17:59,5249,14.3,45.71,45.72,45.71,45.71,4/21/2020 14:17:22,4/21/2020 14:17:22,4/21/2020 14:17:21,4/21/2020 14:17:21,45.12,45.12,4/21/2020 14:17:00,4/21/2020 14:16:59,43.08,43.1,43.08,43.07,4/21/2020 14:21:41,4/21/2020 14:21:41,4/21/2020 14:21:41,4/21/2020 14:21:41,42.71,42.71,4/21/2020 14:25:25,4/21/2020 14:25:24,44.42,44.42,44.42,44.43,44.11,44.11,0.565,0.564,0.566,0.568,0.522,0.522,53
21APR2020:14:45:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.7,45.97,45.96,47.03,47.03,4/21/2020 14:40:18,4/21/2020 14:40:18,4/21/2020 14:32:06,4/21/2020 14:32:06,46.12,46.07,4/21/2020 14:40:27,4/21/2020 14:40:27,41.33,41.36,43.11,42.92,4/21/2020 14:44:32,4/21/2020 14:44:32,4/21/2020 14:37:04,4/21/2020 14:37:04,43.12,43.07,4/21/2020 14:44:33,4/21/2020 14:44:33,44.37,44.38,45.46,45.43,44.88,44.83,0.7900,0.7700,0.7520,0.7640,0.5470,0.5470,850,866,21APR2020:14:30:02,16.4,4/21/2020 14:43:33,5.5,58,79.6000,5310,4/21/2020 14:35:10,5220,4/21/2020 14:30:45,5267,14.2,45.85,45.85,45.85,45.85,4/21/2020 14:40:26,4/21/2020 14:40:25,4/21/2020 14:40:25,4/21/2020 14:40:25,45.94,45.94,4/21/2020 14:38:58,4/21/2020 14:38:57,43.3,43.3,43.3,43.29,4/21/2020 14:37:07,4/21/2020 14:37:07,4/21/2020 14:37:07,4/21/2020 14:37:07,44.04,44.04,4/21/2020 14:44:49,4/21/2020 14:44:49,44.91,44.91,44.91,44.91,44.85,44.85,0.55,0.548,0.55,0.553,0.453,0.453,53
21APR2020:15:00:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.7,45.79,45.71,46.81,46.86,4/21/2020 14:55:17,4/21/2020 14:55:17,4/21/2020 14:58:06,4/21/2020 14:58:14,46.05,45.99,4/21/2020 14:55:19,4/21/2020 14:55:19,40.91,40.88,42.89,42.79,4/21/2020 14:47:17,4/21/2020 14:47:17,4/21/2020 14:49:52,4/21/2020 14:49:40,42.37,42.31,4/21/2020 14:47:18,4/21/2020 14:47:18,44.02,44.00,45.11,45.11,44.52,44.47,0.9430,0.9150,0.9400,0.9660,0.7550,0.7550,816,835,21APR2020:14:45:32,16.2,4/21/2020 14:59:55,5.9,6,61.9100,5310,4/21/2020 14:46:25,5190,4/21/2020 14:59:53,5266,14.2,45.95,45.95,45.95,45.96,4/21/2020 14:58:16,4/21/2020 14:58:16,4/21/2020 14:58:16,4/21/2020 14:58:15,45.69,45.69,4/21/2020 14:55:36,4/21/2020 14:55:35,42.59,42.59,42.59,42.58,4/21/2020 14:49:54,4/21/2020 14:49:54,4/21/2020 14:49:54,4/21/2020 14:49:54,42.87,42.87,4/21/2020 14:49:59,4/21/2020 14:49:58,44.57,44.57,44.57,44.57,44.51,44.51,0.825,0.824,0.825,0.826,0.684,0.684,53
21APR2020:15:15:00,15min,Peter Sinks,UCC,270,44.0,46.1,43.1,45.65,45.61,47.96,47.99,4/21/2020 15:14:12,4/21/2020 15:14:11,4/21/2020 15:14:26,4/21/2020 15:14:26,46.05,45.99,4/21/2020 15:14:43,4/21/2020 15:14:43,41.65,41.67,43.39,43.33,4/21/2020 15:09:23,4/21/2020 15:09:23,4/21/2020 15:05:11,4/21/2020 15:05:11,42.74,42.69,4/21/2020 15:09:24,4/21/2020 15:09:24,43.83,43.81,45.73,45.72,44.29,44.24,0.8850,0.8820,0.9150,0.9370,0.7110,0.7110,778,799,21APR2020:15:00:11,14.2,4/21/2020 15:02:14,5.9,18,31.1900,5310,4/21/2020 15:06:09,5220,4/21/2020 15:00:02,5266,14.3,46.63,46.62,46.63,46.63,4/21/2020 15:14:46,4/21/2020 15:14:45,4/21/2020 15:14:45,4/21/2020 15:14:45,45.65,45.65,4/21/2020 15:14:55,4/21/2020 15:14:55,43.13,43.12,43.13,43.13,4/21/2020 15:05:23,4/21/2020 15:05:23,4/21/2020 15:05:23,4/21/2020 15:05:23,43.16,43.16,4/21/2020 15:09:38,4/21/2020 15:09:37,44.76,44.76,44.76,44.76,44.24,44.24,0.727,0.726,0.727,0.729,0.627,0.628,53
21APR2020:15:30:00,15min,Peter Sinks,UCC,270,44.5,46.4,43.5,45.85,45.86,48.28,48.35,4/21/2020 15:18:20,4/21/2020 15:18:20,4/21/2020 15:23:54,4/21/2020 15:23:54,46.05,45.99,4/21/2020 15:18:24,4/21/2020 15:18:24,41.71,41.72,43.69,43.63,4/21/2020 15:29:55,4/21/2020 15:29:55,4/21/2020 15:16:55,4/21/2020 15:16:55,42.89,42.84,4/21/2020 15:29:58,4/21/2020 15:29:58,44.32,44.30,46.47,46.50,44.81,44.76,0.9110,0.8970,0.9540,0.9500,0.6840,0.6840,737,758,21APR2020:15:15:04,10.7,4/21/2020 15:21:37,5.2,12,29.1900,5310,4/21/2020 15:18:19,5250,4/21/2020 15:15:01,5269,14.3,46.86,46.86,46.86,46.87,4/21/2020 15:24:01,4/21/2020 15:24:01,4/21/2020 15:24:01,4/21/2020 15:24:00,45.88,45.88,4/21/2020 15:25:25,4/21/2020 15:25:24,43.35,43.36,43.35,43.34,4/21/2020 15:16:57,4/21/2020 15:16:56,4/21/2020 15:16:56,4/21/2020 15:16:56,43.58,43.56,4/21/2020 15:28:54,4/21/2020 15:30:00,45.41,45.41,45.41,45.41,44.82,44.82,0.755,0.755,0.756,0.757,0.571,0.572,53
21APR2020:15:45:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.5,47.02,47.00,48.84,48.75,4/21/2020 15:40:31,4/21/2020 15:40:31,4/21/2020 15:39:52,4/21/2020 15:39:52,47.02,46.97,4/21/2020 15:40:31,4/21/2020 15:40:31,42.06,42.13,44.07,43.97,4/21/2020 15:43:36,4/21/2020 15:43:35,4/21/2020 15:32:48,4/21/2020 15:32:48,42.89,42.84,4/21/2020 15:43:37,4/21/2020 15:43:37,45.05,45.05,46.63,46.53,45.49,45.43,1.0980,1.0730,0.8780,0.8630,1.0120,1.0120,692,716,21APR2020:15:30:13,11.2,4/21/2020 15:30:45,3.3,94,49.1900,5340,4/21/2020 15:41:47,5220,4/21/2020 15:30:44,5272,14.3,47.31,47.31,47.31,47.31,4/21/2020 15:40:33,4/21/2020 15:40:33,4/21/2020 15:40:33,4/21/2020 15:40:33,46.55,46.55,4/21/2020 15:31:38,4/21/2020 15:31:37,43.82,43.85,43.82,43.79,4/21/2020 15:30:10,4/21/2020 15:30:11,4/21/2020 15:30:10,4/21/2020 15:30:09,43.2,43.2,4/21/2020 15:43:56,4/21/2020 15:43:56,45.81,45.81,45.81,45.81,45.43,45.43,0.708,0.705,0.707,0.709,1.005,1.004,53
21APR2020:16:00:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.0,47.25,47.17,47.97,47.93,4/21/2020 15:57:34,4/21/2020 15:57:34,4/21/2020 15:59:57,4/21/2020 15:59:57,47.25,47.20,4/21/2020 15:57:37,4/21/2020 15:57:37,42.48,42.51,43.71,43.57,4/21/2020 15:45:32,4/21/2020 15:45:32,4/21/2020 15:48:41,4/21/2020 15:48:41,43.49,43.44,4/21/2020 15:45:35,4/21/2020 15:45:35,45.13,45.15,45.68,45.62,45.59,45.54,0.8850,0.8600,0.6320,0.6420,0.7290,0.7290,646,667,21APR2020:15:45:01,18.2,4/21/2020 15:47:42,5.9,120,43.3500,5340,4/21/2020 15:46:59,5220,4/21/2020 15:47:43,5273,14.3,46.82,46.82,46.82,46.82,4/21/2020 15:57:43,4/21/2020 15:57:42,4/21/2020 15:57:42,4/21/2020 15:57:42,46.87,46.87,4/21/2020 15:57:55,4/21/2020 15:57:54,44.1,44.1,44.1,44.09,4/21/2020 15:48:47,4/21/2020 15:48:47,4/21/2020 15:48:47,4/21/2020 15:48:46,43.8,43.8,4/21/2020 15:45:56,4/21/2020 15:45:56,45.39,45.39,45.39,45.39,45.56,45.56,0.591,0.59,0.592,0.594,0.681,0.681,53
21APR2020:16:15:00,15min,Peter Sinks,UCC,270,44.9,47.1,43.2,46.96,47.01,48.76,48.75,4/21/2020 16:02:23,4/21/2020 16:02:23,4/21/2020 16:03:06,4/21/2020 16:03:06,47.25,47.20,4/21/2020 16:02:22,4/21/2020 16:02:22,41.81,41.76,43.46,43.63,4/21/2020 16:14:51,4/21/2020 16:14:51,4/21/2020 16:11:25,4/21/2020 16:11:25,42.74,42.69,4/21/2020 16:11:23,4/21/2020 16:11:23,44.73,44.68,46.78,46.77,45.15,45.10,1.0890,1.0890,0.8390,0.8000,0.9240,0.9240,599,621,21APR2020:16:00:29,18.9,4/21/2020 16:13:23,6.7,14,38.1000,5310,4/21/2020 16:00:29,5190,4/21/2020 16:13:25,5264,14.2,47.51,47.49,47.51,47.52,4/21/2020 16:02:27,4/21/2020 16:02:26,4/21/2020 16:02:26,4/21/2020 16:02:26,46.79,46.79,4/21/2020 16:02:30,4/21/2020 16:02:30,43.18,43.2,43.19,43.17,4/21/2020 16:11:27,4/21/2020 16:11:27,4/21/2020 16:11:27,4/21/2020 16:11:26,43.2,43.2,4/21/2020 16:11:30,4/21/2020 16:11:30,45.76,45.76,45.76,45.76,45.17,45.16,0.791,0.789,0.791,0.794,0.84,0.841,53
21APR2020:16:30:00,15min,Peter Sinks,UCC,270,45.6,47.1,43.9,47.32,47.24,48.81,48.87,4/21/2020 16:21:32,4/21/2020 16:21:32,4/21/2020 16:26:23,4/21/2020 16:26:23,47.25,47.20,4/21/2020 16:21:32,4/21/2020 16:21:32,42.75,42.79,45.06,44.92,4/21/2020 16:26:41,4/21/2020 16:26:41,4/21/2020 16:16:45,4/21/2020 16:20:15,43.57,43.51,4/21/2020 16:15:01,4/21/2020 16:15:01,45.49,45.44,47.04,47.02,45.85,45.79,0.8710,0.8680,0.7280,0.7330,0.7580,0.7580,551,575,21APR2020:16:15:31,13.4,4/21/2020 16:15:15,4.5,33,51.0800,5310,4/21/2020 16:15:34,5220,4/21/2020 16:15:02,5271,14.2,47.18,47.18,47.18,47.19,4/21/2020 16:18:35,4/21/2020 16:18:35,4/21/2020 16:18:35,4/21/2020 16:18:34,47.11,47.11,4/21/2020 16:21:55,4/21/2020 16:21:54,44.22,44.23,44.23,44.23,4/21/2020 16:15:01,4/21/2020 16:15:01,4/21/2020 16:15:01,4/21/2020 16:15:01,43.49,43.49,4/21/2020 16:15:11,4/21/2020 16:15:10,46.23,46.23,46.23,46.23,45.77,45.77,0.613,0.61,0.612,0.613,0.763,0.762,53
21APR2020:16:45:00,15min,Peter Sinks,UCC,270,44.8,46.6,42.7,46.62,46.61,47.54,47.37,4/21/2020 16:32:26,4/21/2020 16:32:26,4/21/2020 16:30:22,4/21/2020 16:30:23,46.50,46.44,4/21/2020 16:32:29,4/21/2020 16:32:29,41.42,41.42,43.07,42.99,4/21/2020 16:39:55,4/21/2020 16:39:54,4/21/2020 16:42:11,4/21/2020 16:42:11,42.37,42.31,4/21/2020 16:42:12,4/21/2020 16:42:12,44.65,44.60,45.71,45.65,45.02,44.97,1.0240,1.0230,0.8440,0.8440,0.8230,0.8230,361,555,21APR2020:16:38:53,8.5,4/21/2020 16:35:10,3.3,122,75.2900,5310,4/21/2020 16:30:17,5250,4/21/2020 16:30:02,5277,14.3,46.7,46.68,46.67,46.65,4/21/2020 16:30:01,4/21/2020 16:30:01,4/21/2020 16:30:01,4/21/2020 16:30:01,46.46,46.46,4/21/2020 16:30:01,4/21/2020 16:30:01,42.56,42.56,42.56,42.55,4/21/2020 16:42:13,4/21/2020 16:42:13,4/21/2020 16:42:13,4/21/2020 16:42:13,42.93,42.92,4/21/2020 16:42:27,4/21/2020 16:42:27,45.18,45.17,45.17,45.17,45.04,45.03,0.803,0.802,0.802,0.803,0.746,0.746,53
21APR2020:17:00:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.2,46.63,46.56,46.86,46.84,4/21/2020 16:58:53,4/21/2020 16:58:53,4/21/2020 16:49:14,4/21/2020 16:49:13,46.65,46.60,4/21/2020 16:48:41,4/21/2020 16:48:41,41.92,42.07,42.81,42.65,4/21/2020 16:51:13,4/21/2020 16:51:13,4/21/2020 16:51:13,4/21/2020 16:51:13,42.89,42.84,4/21/2020 16:45:15,4/21/2020 16:45:15,45.01,44.98,45.62,45.55,45.34,45.29,1.0090,0.9740,0.6810,0.7130,0.8440,0.8440,369,507,21APR2020:16:45:01,15.8,4/21/2020 16:51:18,4.3,132,37.6300,5370,4/21/2020 16:51:20,5190,4/21/2020 16:46:31,5269,14.3,46.5,46.5,46.5,46.5,4/21/2020 16:48:43,4/21/2020 16:48:42,4/21/2020 16:48:42,4/21/2020 16:48:42,46.59,46.59,4/21/2020 16:49:04,4/21/2020 16:49:03,43.01,43.02,43,42.99,4/21/2020 16:51:19,4/21/2020 16:51:19,4/21/2020 16:51:19,4/21/2020 16:51:19,43.33,43.33,4/21/2020 16:45:26,4/21/2020 16:45:25,45.28,45.28,45.28,45.28,45.29,45.29,0.757,0.755,0.756,0.758,0.797,0.797,53
21APR2020:17:15:00,15min,Peter Sinks,UCC,270,45.6,47.0,43.0,47.04,46.96,47.55,47.54,4/21/2020 17:11:38,4/21/2020 17:11:38,4/21/2020 17:11:51,4/21/2020 17:11:50,47.25,47.20,4/21/2020 17:11:42,4/21/2020 17:11:42,41.21,41.12,43.35,43.51,4/21/2020 17:06:59,4/21/2020 17:06:59,4/21/2020 17:07:01,4/21/2020 17:07:01,42.52,42.46,4/21/2020 17:07:23,4/21/2020 17:07:23,45.52,45.42,46.22,46.22,45.80,45.75,0.9140,0.9030,0.7920,0.7810,0.7750,0.7750,299,478,21APR2020:17:04:09,14.7,4/21/2020 17:11:19,4.2,65,59.3900,5340,4/21/2020 17:11:39,5250,4/21/2020 17:00:27,5280,14.2,47.06,47.06,47.06,47.07,4/21/2020 17:11:53,4/21/2020 17:11:52,4/21/2020 17:11:52,4/21/2020 17:11:52,46.97,46.97,4/21/2020 17:12:00,4/21/2020 17:12:00,42.99,42.98,42.98,42.99,4/21/2020 17:07:26,4/21/2020 17:07:25,4/21/2020 17:07:25,4/21/2020 17:07:25,43.1,43.1,4/21/2020 17:07:36,4/21/2020 17:07:35,45.84,45.84,45.84,45.84,45.78,45.78,0.729,0.728,0.729,0.73,0.716,0.716,53
21APR2020:17:30:00,15min,Peter Sinks,UCC,270,45.6,47.2,43.7,47.08,47.02,48.32,48.33,4/21/2020 17:18:05,4/21/2020 17:18:05,4/21/2020 17:18:07,4/21/2020 17:17:52,47.10,47.05,4/21/2020 17:18:07,4/21/2020 17:18:07,41.91,41.95,44.46,44.38,4/21/2020 17:19:16,4/21/2020 17:20:07,4/21/2020 17:29:47,4/21/2020 17:29:47,43.04,42.99,4/21/2020 17:20:08,4/21/2020 17:20:08,45.46,45.41,46.39,46.32,45.78,45.72,1.0150,0.9910,0.7770,0.8050,0.8210,0.8210,340,383,21APR2020:17:15:01,12.9,4/21/2020 17:24:42,3.4,115,60.2600,5340,4/21/2020 17:18:44,5250,4/21/2020 17:15:04,5282,14.3,47.47,47.47,47.47,47.47,4/21/2020 17:18:07,4/21/2020 17:18:07,4/21/2020 17:18:07,4/21/2020 17:18:07,46.87,46.88,4/21/2020 17:18:29,4/21/2020 17:18:29,43.68,43.68,43.68,43.68,4/21/2020 17:19:22,4/21/2020 17:19:21,4/21/2020 17:19:21,4/21/2020 17:19:21,43.66,43.66,4/21/2020 17:20:13,4/21/2020 17:20:13,45.9,45.9,45.9,45.9,45.76,45.76,0.771,0.77,0.771,0.773,0.742,0.742,53
21APR2020:17:45:00,15min,Peter Sinks,UCC,270,45.8,47.4,43.6,47.33,47.20,48.88,48.85,4/21/2020 17:44:53,4/21/2020 17:44:53,4/21/2020 17:44:49,4/21/2020 17:44:49,47.25,47.20,4/21/2020 17:42:29,4/21/2020 17:42:29,42.47,42.62,43.66,43.54,4/21/2020 17:30:39,4/21/2020 17:30:42,4/21/2020 17:30:53,4/21/2020 17:30:53,43.49,43.44,4/21/2020 17:30:52,4/21/2020 17:30:52,45.69,45.64,46.28,46.22,45.98,45.93,0.8590,0.8310,0.8840,0.8940,0.7100,0.7100,284,311,21APR2020:17:30:01,11.6,4/21/2020 17:40:49,3.8,134,41.7800,5370,4/21/2020 17:40:53,5250,4/21/2020 17:30:02,5284,14.3,47.81,47.81,47.81,47.81,4/21/2020 17:44:55,4/21/2020 17:44:55,4/21/2020 17:44:55,4/21/2020 17:44:55,47,47,4/21/2020 17:44:27,4/21/2020 17:44:26,43.42,43.43,43.42,43.41,4/21/2020 17:30:54,4/21/2020 17:30:53,4/21/2020 17:30:53,4/21/2020 17:30:53,43.85,43.84,4/21/2020 17:31:04,4/21/2020 17:31:03,45.93,45.93,45.94,45.94,45.92,45.92,0.772,0.772,0.773,0.775,0.667,0.667,53
21APR2020:18:00:00,15min,Peter Sinks,UCC,270,45.1,47.3,42.6,47.32,47.22,48.12,47.97,4/21/2020 17:45:20,4/21/2020 17:45:20,4/21/2020 17:45:01,4/21/2020 17:45:01,47.17,47.12,4/21/2020 17:45:21,4/21/2020 17:45:21,40.44,40.36,43.73,43.58,4/21/2020 17:49:46,4/21/2020 17:49:46,4/21/2020 17:53:49,4/21/2020 17:53:49,41.69,41.64,4/21/2020 17:50:24,4/21/2020 17:50:24,44.97,44.90,46.02,45.99,45.25,45.20,1.4900,1.4640,0.7890,0.7790,1.3510,1.3510,227,259,21APR2020:17:45:03,14.9,4/21/2020 17:53:55,4.0,90,67.2000,5430,4/21/2020 17:53:53,5250,4/21/2020 17:46:32,5284,14.3,47.66,47.65,47.64,47.63,4/21/2020 17:45:01,4/21/2020 17:45:01,4/21/2020 17:45:01,4/21/2020 17:45:01,46.96,46.96,4/21/2020 17:45:01,4/21/2020 17:45:01,43.11,43.13,43.11,43.09,4/21/2020 17:49:59,4/21/2020 17:49:59,4/21/2020 17:49:58,4/21/2020 17:49:58,41.99,41.99,4/21/2020 17:50:46,4/21/2020 17:50:46,45.48,45.48,45.48,45.48,45.25,45.25,1.026,1.024,1.025,1.025,1.317,1.317,53
21APR2020:18:15:00,15min,Peter Sinks,UCC,270,43.8,46.0,40.8,45.99,45.86,46.42,46.46,4/21/2020 18:01:54,4/21/2020 18:01:53,4/21/2020 18:01:56,4/21/2020 18:01:56,46.12,46.07,4/21/2020 18:02:30,4/21/2020 18:02:30,39.74,39.60,41.14,41.25,4/21/2020 18:14:46,4/21/2020 18:14:26,4/21/2020 18:15:00,4/21/2020 18:15:00,40.57,40.51,4/21/2020 18:14:55,4/21/2020 18:14:55,43.75,43.61,44.20,44.24,44.00,43.95,1.6620,1.6580,1.3820,1.3540,1.5510,1.5510,46,185,21APR2020:18:00:01,11.6,4/21/2020 18:01:19,1.8,47,57.7700,5310,4/21/2020 18:00:02,5160,4/21/2020 18:12:03,5224,14.0,46.1,46.1,46.1,46.11,4/21/2020 18:01:56,4/21/2020 18:01:56,4/21/2020 18:01:56,4/21/2020 18:01:56,45.95,45.95,4/21/2020 18:02:49,4/21/2020 18:02:48,40.77,40.78,40.77,40.77,4/21/2020 18:14:58,4/21/2020 18:14:58,4/21/2020 18:14:58,4/21/2020 18:14:58,40.88,40.87,4/21/2020 18:15:00,4/21/2020 18:15:00,43.99,43.99,43.99,43.99,44.05,44.05,1.45,1.451,1.452,1.453,1.467,1.469,53
21APR2020:18:30:00,15min,Peter Sinks,UCC,270,43.2,45.3,37.8,45.77,45.55,45.38,45.44,4/21/2020 18:25:56,4/21/2020 18:25:56,4/21/2020 18:24:47,4/21/2020 18:24:47,45.52,45.47,4/21/2020 18:26:08,4/21/2020 18:26:08,36.73,36.60,38.08,37.96,4/21/2020 18:16:05,4/21/2020 18:16:05,4/21/2020 18:18:04,4/21/2020 18:18:04,37.41,37.36,4/21/2020 18:16:12,4/21/2020 18:16:12,43.21,43.00,43.08,43.13,43.32,43.27,2.4940,2.4530,2.0750,2.0650,2.3770,2.3770,29,32,21APR2020:18:19:39,11.8,4/21/2020 18:23:41,3.3,102,72.5900,5220,4/21/2020 18:21:36,5100,4/21/2020 18:24:43,5153,13.8,45.31,45.31,45.31,45.31,4/21/2020 18:26:07,4/21/2020 18:26:06,4/21/2020 18:26:06,4/21/2020 18:26:06,45.26,45.26,4/21/2020 18:28:59,4/21/2020 18:28:58,37.81,37.83,37.81,37.8,4/21/2020 18:18:09,4/21/2020 18:18:09,4/21/2020 18:18:08,4/21/2020 18:18:08,37.78,37.78,4/21/2020 18:16:26,4/21/2020 18:16:25,43.07,43.08,43.08,43.08,43.22,43.23,2.224,2.222,2.223,2.225,2.342,2.341,53
21APR2020:18:45:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.3,45.55,45.34,45.10,45.16,4/21/2020 18:34:13,4/21/2020 18:34:13,4/21/2020 18:37:43,4/21/2020 18:37:43,45.60,45.54,4/21/2020 18:34:24,4/21/2020 18:34:24,41.84,41.64,42.79,42.72,4/21/2020 18:41:56,4/21/2020 18:41:56,4/21/2020 18:41:56,4/21/2020 18:41:56,43.04,42.99,4/21/2020 18:41:56,4/21/2020 18:41:56,44.51,44.29,44.38,44.41,44.66,44.61,0.7080,0.6950,0.5110,0.5240,0.5650,0.5650,22,26,21APR2020:18:30:01,11.0,4/21/2020 18:36:30,4.2,130,37.8700,5130,4/21/2020 18:30:01,5040,4/21/2020 18:40:45,5090,13.6,45.22,45.22,45.22,45.22,4/21/2020 18:34:25,4/21/2020 18:34:24,4/21/2020 18:34:24,4/21/2020 18:34:24,45.46,45.46,4/21/2020 18:34:41,4/21/2020 18:34:34,43.02,43.02,43.02,43.01,4/21/2020 18:36:25,4/21/2020 18:36:25,4/21/2020 18:36:25,4/21/2020 18:36:25,43.57,43.57,4/21/2020 18:42:05,4/21/2020 18:42:04,44.4,44.4,44.4,44.4,44.63,44.63,0.548,0.547,0.548,0.549,0.509,0.509,53
21APR2020:19:00:00,15min,Peter Sinks,UCC,270,43.9,45.1,42.4,45.22,45.01,44.78,44.84,4/21/2020 18:48:57,4/21/2020 18:48:57,4/21/2020 18:49:09,4/21/2020 18:49:09,45.22,45.17,4/21/2020 18:49:01,4/21/2020 18:49:01,41.20,41.08,42.01,41.95,4/21/2020 18:51:53,4/21/2020 18:51:53,4/21/2020 18:51:53,4/21/2020 18:51:53,42.07,42.01,4/21/2020 18:51:53,4/21/2020 18:51:53,43.83,43.63,43.71,43.74,44.02,43.97,0.7790,0.7670,0.5750,0.5900,0.5910,0.5910,16,19,21APR2020:18:45:01,11.4,4/21/2020 18:52:48,4.7,99,39.1900,5070,4/21/2020 18:45:01,4950,4/21/2020 18:57:07,5010,13.3,44.88,44.88,44.88,44.89,4/21/2020 18:49:04,4/21/2020 18:49:03,4/21/2020 18:49:03,4/21/2020 18:49:03,45.24,45.23,4/21/2020 18:45:01,4/21/2020 18:45:01,42.07,42.08,42.07,42.06,4/21/2020 18:51:57,4/21/2020 18:51:56,4/21/2020 18:51:56,4/21/2020 18:51:56,42.75,42.74,4/21/2020 18:52:04,4/21/2020 18:52:04,43.74,43.74,43.74,43.74,44.02,44.02,0.587,0.586,0.587,0.588,0.537,0.536,53
21APR2020:19:15:00,15min,Peter Sinks,UCC,270,43.4,44.5,41.1,44.68,44.54,44.50,44.53,4/21/2020 19:02:09,4/21/2020 19:02:09,4/21/2020 19:02:22,4/21/2020 19:02:21,44.77,44.72,4/21/2020 19:01:11,4/21/2020 19:01:11,40.23,40.09,40.89,40.87,4/21/2020 19:11:38,4/21/2020 19:11:38,4/21/2020 19:11:43,4/21/2020 19:11:43,41.09,41.04,4/21/2020 19:11:44,4/21/2020 19:11:44,43.41,43.18,43.32,43.35,43.59,43.54,0.9470,0.9180,0.7460,0.7600,0.7700,0.7700,8,12,21APR2020:19:00:01,9.0,4/21/2020 19:02:04,3.4,101,56.2900,4980,4/21/2020 19:00:01,2490,4/21/2020 19:04:23,3217,13.2,44.48,44.48,44.48,44.48,4/21/2020 19:02:23,4/21/2020 19:02:22,4/21/2020 19:02:22,4/21/2020 19:02:22,44.6,44.6,4/21/2020 19:02:38,4/21/2020 19:02:37,40.74,40.74,40.74,40.73,4/21/2020 19:11:48,4/21/2020 19:11:48,4/21/2020 19:11:47,4/21/2020 19:11:47,41.53,41.53,4/21/2020 19:11:57,4/21/2020 19:11:56,43.33,43.33,43.33,43.33,43.58,43.58,0.781,0.78,0.782,0.783,0.718,0.718,53
21APR2020:19:30:00,15min,Peter Sinks,UCC,270,41.9,44.0,38.0,44.32,44.06,43.89,43.93,4/21/2020 19:16:27,4/21/2020 19:16:27,4/21/2020 19:15:18,4/21/2020 19:15:18,44.17,44.11,4/21/2020 19:16:30,4/21/2020 19:16:30,36.83,36.71,38.67,38.51,4/21/2020 19:26:05,4/21/2020 19:26:05,4/21/2020 19:27:42,4/21/2020 19:26:09,37.71,37.66,4/21/2020 19:26:12,4/21/2020 19:26:12,41.87,41.65,41.83,41.85,42.01,41.96,1.6790,1.6400,1.2830,1.3080,1.5010,1.5010,2,4,21APR2020:19:15:01,8.5,4/21/2020 19:15:08,2.4,84,84.2000,2520,4/21/2020 19:15:01,2460,4/21/2020 19:21:13,2486,13.0,43.92,43.92,43.92,43.92,4/21/2020 19:16:37,4/21/2020 19:16:36,4/21/2020 19:16:36,4/21/2020 19:16:36,44.06,44.06,4/21/2020 19:16:51,4/21/2020 19:16:50,38,38.01,38,37.99,4/21/2020 19:26:16,4/21/2020 19:26:16,4/21/2020 19:26:16,4/21/2020 19:26:16,38.07,38.06,4/21/2020 19:26:24,4/21/2020 19:26:24,41.8,41.8,41.8,41.8,41.99,41.99,1.405,1.404,1.405,1.406,1.457,1.457,53
21APR2020:19:45:00,15min,Peter Sinks,UCC,270,37.2,42.6,34.5,42.99,42.67,42.31,42.42,4/21/2020 19:30:01,4/21/2020 19:30:01,4/21/2020 19:36:36,4/21/2020 19:36:36,42.96,42.91,4/21/2020 19:30:01,4/21/2020 19:30:01,33.61,33.40,34.31,34.34,4/21/2020 19:44:38,4/21/2020 19:44:38,4/21/2020 19:43:31,4/21/2020 19:43:31,34.56,34.51,4/21/2020 19:41:19,4/21/2020 19:41:19,37.15,36.97,37.13,37.16,37.41,37.36,2.4400,2.3800,2.0790,2.0850,2.2450,2.2450,0,0,21APR2020:19:30:01,7.0,4/21/2020 19:35:39,2.2,80,68.2800,2490,4/21/2020 19:30:03,2430,4/21/2020 19:33:03,2457,12.9,42.45,42.45,42.45,42.44,4/21/2020 19:36:49,4/21/2020 19:36:49,4/21/2020 19:36:49,4/21/2020 19:36:48,42.76,42.77,4/21/2020 19:30:15,4/21/2020 19:30:15,34.34,34.34,34.34,34.34,4/21/2020 19:43:34,4/21/2020 19:43:34,4/21/2020 19:43:33,4/21/2020 19:43:33,34.69,34.69,4/21/2020 19:41:59,4/21/2020 19:41:58,37.16,37.16,37.16,37.16,37.5,37.5,2.22,2.216,2.217,2.217,2.257,2.255,53
21APR2020:20:00:00,15min,Peter Sinks,UCC,270,35.7,38.1,33.2,39.12,38.84,38.28,38.19,4/21/2020 19:48:24,4/21/2020 19:48:24,4/21/2020 19:48:25,4/21/2020 19:48:25,38.24,38.18,4/21/2020 19:50:43,4/21/2020 19:50:43,32.29,32.27,32.87,32.94,4/21/2020 19:49:23,4/21/2020 19:49:22,4/21/2020 19:56:09,4/21/2020 19:56:09,33.29,33.23,4/21/2020 19:56:07,4/21/2020 19:56:07,35.68,35.44,35.45,35.48,35.78,35.73,1.3900,1.3490,1.0140,1.0180,1.0500,1.0500,-0,0,21APR2020:19:45:01,4.4,4/21/2020 19:47:40,2.1,204,86.0000,2460,4/21/2020 19:45:02,2430,4/21/2020 19:45:01,2444,12.9,38.2,38.19,38.2,38.2,4/21/2020 19:48:32,4/21/2020 19:48:32,4/21/2020 19:48:32,4/21/2020 19:48:32,37.95,37.96,4/21/2020 19:50:48,4/21/2020 19:50:48,32.86,32.87,32.87,32.86,4/21/2020 19:56:11,4/21/2020 19:56:11,4/21/2020 19:56:10,4/21/2020 19:56:10,33.51,33.51,4/21/2020 19:56:22,4/21/2020 19:56:21,35.52,35.52,35.52,35.52,35.76,35.76,1.103,1.101,1.103,1.105,0.964,0.965,53
21APR2020:20:15:00,15min,Peter Sinks,UCC,270,34.1,36.2,32.0,36.96,36.67,35.46,35.38,4/21/2020 20:04:15,4/21/2020 20:04:14,4/21/2020 20:04:36,4/21/2020 20:04:37,36.66,36.61,4/21/2020 20:04:28,4/21/2020 20:04:28,30.52,30.31,31.32,31.24,4/21/2020 20:12:52,4/21/2020 20:12:52,4/21/2020 20:12:52,4/21/2020 20:12:52,32.24,32.19,4/21/2020 20:12:55,4/21/2020 20:12:55,34.13,33.91,33.65,33.67,34.28,34.23,1.2900,1.2550,0.7680,0.7770,0.9610,0.9610,-0,-0,21APR2020:20:01:33,4.2,4/21/2020 20:08:14,1.2,277,89.1000,2460,4/21/2020 20:00:01,2430,4/21/2020 20:00:02,2438,12.8,36.05,36.05,36.05,36.05,4/21/2020 20:04:28,4/21/2020 20:04:28,4/21/2020 20:04:28,4/21/2020 20:04:28,36.41,36.41,4/21/2020 20:04:43,4/21/2020 20:04:42,31.31,31.32,31.31,31.3,4/21/2020 20:13:01,4/21/2020 20:13:01,4/21/2020 20:13:00,4/21/2020 20:13:00,32.67,32.67,4/21/2020 20:05:29,4/21/2020 20:05:28,33.86,33.86,33.86,33.86,34.28,34.28,0.933,0.931,0.933,0.935,0.877,0.877,53
21APR2020:20:30:00,15min,Peter Sinks,UCC,270,33.7,36.6,31.7,37.20,37.00,36.38,36.41,4/21/2020 20:25:39,4/21/2020 20:25:39,4/21/2020 20:24:36,4/21/2020 20:24:36,37.03,36.98,4/21/2020 20:25:38,4/21/2020 20:25:38,31.08,30.94,31.70,31.62,4/21/2020 20:29:03,4/21/2020 20:29:02,4/21/2020 20:22:39,4/21/2020 20:22:39,31.56,31.51,4/21/2020 20:29:07,4/21/2020 20:29:07,33.70,33.50,33.66,33.69,33.86,33.81,1.4390,1.4150,1.0320,1.0470,1.2490,1.2490,-0,-0,21APR2020:20:15:02,4.6,4/21/2020 20:21:22,1.8,99,82.2000,2460,4/21/2020 20:15:06,2400,4/21/2020 20:22:40,2435,12.8,36.46,36.46,36.46,36.46,4/21/2020 20:24:39,4/21/2020 20:24:38,4/21/2020 20:24:38,4/21/2020 20:24:38,36.68,36.68,4/21/2020 20:25:46,4/21/2020 20:25:46,31.72,31.72,31.72,31.72,4/21/2020 20:29:09,4/21/2020 20:29:08,4/21/2020 20:29:08,4/21/2020 20:29:08,31.62,31.62,4/21/2020 20:29:30,4/21/2020 20:29:29,33.64,33.64,33.64,33.64,33.86,33.86,1.174,1.173,1.175,1.176,1.184,1.185,53
21APR2020:20:45:00,15min,Peter Sinks,UCC,270,34.9,40.7,32.0,41.28,41.09,40.32,40.43,4/21/2020 20:43:11,4/21/2020 20:43:11,4/21/2020 20:42:49,4/21/2020 20:42:49,41.16,41.11,4/21/2020 20:43:14,4/21/2020 20:43:14,31.63,31.46,31.99,32.07,4/21/2020 20:36:23,4/21/2020 20:36:23,4/21/2020 20:36:24,4/21/2020 20:36:25,32.16,32.11,4/21/2020 20:30:01,4/21/2020 20:30:01,34.94,34.72,34.65,34.68,35.05,35.00,2.3460,2.3220,1.9560,1.9650,2.0980,2.0970,-0,-0,21APR2020:20:30:03,7.2,4/21/2020 20:40:20,2.4,30,88.0000,2460,4/21/2020 20:30:14,2400,4/21/2020 20:30:26,2434,12.8,40.58,40.57,40.58,40.58,4/21/2020 20:43:18,4/21/2020 20:43:18,4/21/2020 20:43:17,4/21/2020 20:43:17,40.78,40.78,4/21/2020 20:43:27,4/21/2020 20:43:26,32.01,32.01,32.01,32,4/21/2020 20:36:32,4/21/2020 20:36:31,4/21/2020 20:36:31,4/21/2020 20:36:31,32.06,32.06,4/21/2020 20:30:01,4/21/2020 20:30:01,34.72,34.72,34.73,34.73,35,35,2.063,2.061,2.062,2.064,2.045,2.044,53
21APR2020:21:00:00,15min,Peter Sinks,UCC,270,37.4,41.4,33.9,41.88,41.60,41.26,41.31,4/21/2020 20:53:05,4/21/2020 20:52:39,4/21/2020 20:52:50,4/21/2020 20:52:50,41.84,41.79,4/21/2020 20:53:15,4/21/2020 20:53:15,32.75,32.70,33.55,33.48,4/21/2020 20:54:01,4/21/2020 20:54:01,4/21/2020 20:58:51,4/21/2020 20:58:51,34.11,34.06,4/21/2020 20:58:53,4/21/2020 20:58:53,37.35,37.14,37.42,37.46,37.49,37.44,2.3370,2.2820,1.8990,1.9270,1.9160,1.9150,-0,-0,21APR2020:20:45:02,8.5,4/21/2020 20:52:24,3.1,41,47.6500,2460,4/21/2020 20:45:05,2400,4/21/2020 20:57:04,2433,12.8,41.36,41.35,41.36,41.36,4/21/2020 20:52:53,4/21/2020 20:52:53,4/21/2020 20:52:52,4/21/2020 20:52:52,41.46,41.47,4/21/2020 20:53:19,4/21/2020 20:53:18,33.83,33.83,33.82,33.82,4/21/2020 20:58:54,4/21/2020 20:58:54,4/21/2020 20:58:54,4/21/2020 20:58:54,34.02,34.04,4/21/2020 20:45:01,4/21/2020 20:45:01,37.31,37.31,37.31,37.31,37.4,37.41,2.009,2.007,2.009,2.011,1.834,1.832,53
21APR2020:21:15:00,15min,Peter Sinks,UCC,270,38.6,41.4,33.1,41.76,41.53,41.28,41.37,4/21/2020 21:13:48,4/21/2020 21:12:24,4/21/2020 21:12:49,4/21/2020 21:12:49,41.76,41.71,4/21/2020 21:13:54,4/21/2020 21:13:54,31.85,31.79,33.89,33.76,4/21/2020 21:05:57,4/21/2020 21:05:57,4/21/2020 21:04:40,4/21/2020 21:04:40,32.76,32.71,4/21/2020 21:05:57,4/21/2020 21:05:57,38.61,38.39,38.34,38.36,38.78,38.72,2.9520,2.8970,2.1690,2.1720,2.7200,2.7190,-0,-0,21APR2020:21:00:20,6.4,4/21/2020 21:11:58,2.7,25,40.8300,2460,4/21/2020 21:00:11,2400,4/21/2020 21:04:21,2432,12.8,41.3,41.29,41.3,41.3,4/21/2020 21:12:56,4/21/2020 21:12:56,4/21/2020 21:12:55,4/21/2020 21:12:55,41.59,41.59,4/21/2020 21:12:54,4/21/2020 21:12:53,33.15,33.15,33.15,33.14,4/21/2020 21:04:49,4/21/2020 21:04:49,4/21/2020 21:04:48,4/21/2020 21:04:48,33.03,33.03,4/21/2020 21:06:16,4/21/2020 21:06:15,38.42,38.42,38.42,38.42,38.72,38.72,2.473,2.472,2.473,2.475,2.657,2.657,53
21APR2020:21:30:00,15min,Peter Sinks,UCC,270,38.0,40.6,34.6,41.03,40.78,40.42,40.50,4/21/2020 21:20:51,4/21/2020 21:20:53,4/21/2020 21:20:46,4/21/2020 21:20:46,40.86,40.81,4/21/2020 21:29:41,4/21/2020 21:29:41,33.54,33.40,34.60,34.52,4/21/2020 21:24:19,4/21/2020 21:24:18,4/21/2020 21:24:21,4/21/2020 21:24:21,34.56,34.51,4/21/2020 21:16:42,4/21/2020 21:16:42,38.02,37.81,37.80,37.82,38.17,38.12,2.0160,1.9640,1.3800,1.3980,1.6670,1.6670,-0,-0,21APR2020:21:15:23,8.1,4/21/2020 21:20:08,2.0,17,45.0500,2460,4/21/2020 21:15:07,2400,4/21/2020 21:16:02,2431,12.8,40.52,40.52,40.52,40.52,4/21/2020 21:20:58,4/21/2020 21:20:58,4/21/2020 21:20:57,4/21/2020 21:20:57,40.71,40.71,4/21/2020 21:29:59,4/21/2020 21:29:58,34.29,34.3,34.29,34.29,4/21/2020 21:24:26,4/21/2020 21:24:26,4/21/2020 21:24:26,4/21/2020 21:24:26,35,35,4/21/2020 21:17:00,4/21/2020 21:16:59,37.85,37.85,37.85,37.85,38.13,38.13,1.565,1.563,1.565,1.568,1.554,1.555,53
21APR2020:21:45:00,15min,Peter Sinks,UCC,270,34.1,40.4,30.8,39.92,39.69,39.89,39.93,4/21/2020 21:43:52,4/21/2020 21:30:15,4/21/2020 21:30:02,4/21/2020 21:30:01,40.64,40.58,4/21/2020 21:30:01,4/21/2020 21:30:01,29.85,29.68,30.64,30.55,4/21/2020 21:41:45,4/21/2020 21:41:45,4/21/2020 21:36:08,4/21/2020 21:36:05,30.89,30.84,4/21/2020 21:33:09,4/21/2020 21:33:09,34.06,33.87,33.79,33.81,34.28,34.22,2.4570,2.3930,1.8370,1.8290,2.2370,2.2360,-0,-0,21APR2020:21:32:06,6.4,4/21/2020 21:43:47,1.9,95,75.9200,2460,4/21/2020 21:30:09,2400,4/21/2020 21:30:03,2425,12.8,40.1,40.08,40.08,40.08,4/21/2020 21:30:01,4/21/2020 21:30:01,4/21/2020 21:30:01,4/21/2020 21:30:01,40.7,40.7,4/21/2020 21:30:01,4/21/2020 21:30:01,30.73,30.74,30.73,30.72,4/21/2020 21:36:15,4/21/2020 21:36:15,4/21/2020 21:36:14,4/21/2020 21:36:14,30.96,30.96,4/21/2020 21:33:29,4/21/2020 21:33:28,33.92,33.91,33.91,33.91,34.32,34.32,2.094,2.09,2.09,2.09,2.289,2.284,53
21APR2020:22:00:00,15min,Peter Sinks,UCC,270,36.2,39.5,32.7,40.37,40.17,38.72,38.83,4/21/2020 21:59:04,4/21/2020 21:59:04,4/21/2020 21:58:53,4/21/2020 21:58:53,40.11,40.06,4/21/2020 21:59:02,4/21/2020 21:59:02,31.78,31.60,32.66,32.61,4/21/2020 21:55:40,4/21/2020 21:55:40,4/21/2020 21:55:41,4/21/2020 21:55:42,32.76,32.71,4/21/2020 21:55:42,4/21/2020 21:55:42,36.18,35.94,35.78,35.78,36.29,36.24,2.2770,2.2340,1.5390,1.5580,1.9220,1.9210,-0,-0,21APR2020:21:45:14,5.9,4/21/2020 21:57:22,1.6,351,69.2200,2430,4/21/2020 21:45:01,2400,4/21/2020 21:45:26,2426,12.8,39.21,39.21,39.21,39.21,4/21/2020 21:59:04,4/21/2020 21:59:04,4/21/2020 21:59:04,4/21/2020 21:59:04,39.8,39.8,4/21/2020 21:59:13,4/21/2020 21:59:13,32.4,32.4,32.4,32.39,4/21/2020 21:55:48,4/21/2020 21:55:48,4/21/2020 21:55:48,4/21/2020 21:55:47,33.06,33.05,4/21/2020 21:56:00,4/21/2020 21:55:59,35.91,35.91,35.91,35.91,36.22,36.23,1.801,1.799,1.801,1.804,1.807,1.809,53
21APR2020:22:15:00,15min,Peter Sinks,UCC,270,33.4,38.5,30.9,38.97,38.66,37.23,37.15,4/21/2020 22:04:14,4/21/2020 22:04:14,4/21/2020 22:04:15,4/21/2020 22:04:15,38.24,38.18,4/21/2020 22:00:01,4/21/2020 22:00:01,28.75,28.58,30.89,30.93,4/21/2020 22:13:47,4/21/2020 22:13:47,4/21/2020 22:13:48,4/21/2020 22:09:14,30.37,30.31,4/21/2020 22:13:47,4/21/2020 22:13:47,33.37,33.18,33.32,33.32,33.58,33.53,1.9550,1.8990,1.3770,1.3640,1.6030,1.6030,-0,-0,21APR2020:22:12:22,6.6,4/21/2020 22:00:13,1.1,114,79.9400,2460,4/21/2020 22:00:19,2400,4/21/2020 22:00:04,2422,12.7,37.88,37.84,37.83,37.8,4/21/2020 22:00:01,4/21/2020 22:00:01,4/21/2020 22:00:01,4/21/2020 22:00:01,39.13,39.11,4/21/2020 22:00:01,4/21/2020 22:00:01,30.71,30.71,30.71,30.72,4/21/2020 22:13:50,4/21/2020 22:13:50,4/21/2020 22:13:50,4/21/2020 22:13:50,31.15,31.15,4/21/2020 22:13:53,4/21/2020 22:13:52,33.33,33.33,33.33,33.33,33.62,33.62,1.589,1.585,1.585,1.586,1.642,1.637,53
21APR2020:22:30:00,15min,Peter Sinks,UCC,270,30.6,36.7,27.7,39.10,38.68,38.24,38.41,4/21/2020 22:15:13,4/21/2020 22:15:13,4/21/2020 22:15:13,4/21/2020 22:15:13,37.26,37.21,4/21/2020 22:15:14,4/21/2020 22:15:14,26.50,26.41,28.07,27.92,4/21/2020 22:25:21,4/21/2020 22:25:21,4/21/2020 22:25:26,4/21/2020 22:25:26,27.82,27.77,4/21/2020 22:23:50,4/21/2020 22:23:50,30.57,30.36,30.47,30.49,30.76,30.71,1.8760,1.8210,1.4950,1.5150,1.5890,1.5890,-0,-0,21APR2020:22:15:03,5.5,4/21/2020 22:19:42,1.8,225,84.4000,2430,4/21/2020 22:15:01,2400,4/21/2020 22:15:03,2418,12.8,37.45,37.44,37.46,37.47,4/21/2020 22:15:20,4/21/2020 22:15:19,4/21/2020 22:15:19,4/21/2020 22:15:19,36.01,36.01,4/21/2020 22:15:33,4/21/2020 22:15:32,27.43,27.44,27.43,27.42,4/21/2020 22:25:33,4/21/2020 22:25:32,4/21/2020 22:25:32,4/21/2020 22:25:32,27.98,27.98,4/21/2020 22:24:15,4/21/2020 22:24:15,30.51,30.51,30.51,30.51,30.81,30.81,1.59,1.586,1.588,1.589,1.585,1.583,53
21APR2020:22:45:00,15min,Peter Sinks,UCC,270,29.7,32.1,27.4,32.84,32.56,31.89,31.91,4/21/2020 22:31:48,4/21/2020 22:31:48,4/21/2020 22:33:24,4/21/2020 22:33:24,32.46,32.41,4/21/2020 22:32:14,4/21/2020 22:32:14,26.39,26.25,27.94,27.94,4/21/2020 22:41:26,4/21/2020 22:41:26,4/21/2020 22:44:23,4/21/2020 22:44:23,27.29,27.24,4/21/2020 22:41:43,4/21/2020 22:41:43,29.69,29.48,29.41,29.44,29.84,29.79,1.3050,1.2740,0.9270,0.9320,1.0840,1.0840,-0,-0,21APR2020:22:42:17,4.2,4/21/2020 22:32:58,1.1,292,61.2600,2430,4/21/2020 22:30:01,2400,4/21/2020 22:30:03,2418,12.7,31.98,31.98,31.98,31.98,4/21/2020 22:33:28,4/21/2020 22:33:28,4/21/2020 22:33:27,4/21/2020 22:33:27,32.23,32.23,4/21/2020 22:32:21,4/21/2020 22:32:20,27.28,27.28,27.28,27.27,4/21/2020 22:41:40,4/21/2020 22:41:40,4/21/2020 22:41:40,4/21/2020 22:41:39,27.45,27.45,4/21/2020 22:42:00,4/21/2020 22:41:59,29.52,29.52,29.52,29.52,29.85,29.85,1.041,1.04,1.042,1.043,1.021,1.022,53
21APR2020:23:00:00,15min,Peter Sinks,UCC,270,27.2,29.4,25.1,30.88,30.58,29.30,29.47,4/21/2020 22:47:01,4/21/2020 22:47:00,4/21/2020 22:47:01,4/21/2020 22:47:01,29.91,29.86,4/21/2020 22:47:01,4/21/2020 22:47:01,24.08,23.98,25.35,25.24,4/21/2020 22:57:27,4/21/2020 22:57:26,4/21/2020 22:57:36,4/21/2020 22:57:36,24.97,24.93,4/21/2020 22:58:00,4/21/2020 22:58:00,27.22,27.00,27.12,27.14,27.34,27.29,1.3170,1.2720,0.9170,0.9270,1.1070,1.1060,-0,-0,21APR2020:22:53:29,4.6,4/21/2020 22:49:37,1.3,210,76.2300,2430,4/21/2020 22:45:01,2400,4/21/2020 22:45:02,2416,12.7,29.46,29.45,29.46,29.46,4/21/2020 22:47:07,4/21/2020 22:47:07,4/21/2020 22:47:07,4/21/2020 22:47:07,29.35,29.35,4/21/2020 22:47:13,4/21/2020 22:47:12,24.94,24.94,24.94,24.93,4/21/2020 22:57:41,4/21/2020 22:57:49,4/21/2020 22:57:41,4/21/2020 22:57:41,25.17,25.17,4/21/2020 22:58:19,4/21/2020 22:58:18,27.13,27.13,27.13,27.13,27.34,27.34,1.061,1.059,1.06,1.061,1.069,1.069,53
21APR2020:23:15:00,15min,Peter Sinks,UCC,270,26.4,29.8,23.2,30.52,30.19,28.87,28.94,4/21/2020 23:12:48,4/21/2020 23:12:48,4/21/2020 23:11:52,4/21/2020 23:11:48,30.29,30.24,4/21/2020 23:12:54,4/21/2020 23:12:54,22.53,22.37,23.16,23.11,4/21/2020 23:08:50,4/21/2020 23:08:50,4/21/2020 23:08:59,4/21/2020 23:09:02,23.25,23.20,4/21/2020 23:09:02,4/21/2020 23:09:02,26.37,26.16,26.18,26.22,26.54,26.49,1.9250,1.8670,1.5120,1.5380,1.7590,1.7580,-0,-0,21APR2020:23:05:52,4.2,4/21/2020 23:10:05,0.9,221,72.2100,2430,4/21/2020 23:00:01,2400,4/21/2020 23:00:03,2417,12.8,29.52,29.52,29.52,29.52,4/21/2020 23:12:53,4/21/2020 23:12:52,4/21/2020 23:12:52,4/21/2020 23:12:52,30.09,30.09,4/21/2020 23:13:13,4/21/2020 23:13:13,22.91,22.92,22.91,22.9,4/21/2020 23:09:04,4/21/2020 23:09:03,4/21/2020 23:09:03,4/21/2020 23:09:03,23.52,23.51,4/21/2020 23:09:20,4/21/2020 23:09:20,26.23,26.23,26.23,26.23,26.51,26.51,1.674,1.673,1.674,1.675,1.719,1.719,53
21APR2020:23:30:00,15min,Peter Sinks,UCC,270,26.4,28.8,24.3,30.29,30.03,29.02,29.10,4/21/2020 23:26:28,4/21/2020 23:26:28,4/21/2020 23:26:29,4/21/2020 23:26:29,28.72,28.67,4/21/2020 23:26:53,4/21/2020 23:26:53,23.63,23.50,24.28,24.34,4/21/2020 23:23:10,4/21/2020 23:23:10,4/21/2020 23:23:30,4/21/2020 23:23:30,24.37,24.32,4/21/2020 23:23:26,4/21/2020 23:23:26,26.41,26.19,26.37,26.40,26.51,26.46,1.3990,1.3460,1.0900,1.1020,1.1430,1.1430,-0,-0,21APR2020:23:19:51,4.4,4/21/2020 23:16:03,1.6,202,66.2700,2430,4/21/2020 23:15:02,2400,4/21/2020 23:15:01,2415,12.7,28.92,28.92,28.93,28.93,4/21/2020 23:26:41,4/21/2020 23:26:40,4/21/2020 23:26:40,4/21/2020 23:26:40,28.66,28.66,4/21/2020 23:26:56,4/21/2020 23:26:56,24.15,24.16,24.15,24.15,4/21/2020 23:23:35,4/21/2020 23:23:35,4/21/2020 23:23:35,4/21/2020 23:23:34,24.45,24.45,4/21/2020 23:23:45,4/21/2020 23:23:44,26.34,26.34,26.34,26.34,26.48,26.48,1.177,1.176,1.177,1.179,1.099,1.099,53
21APR2020:23:45:00,15min,Peter Sinks,UCC,270,26.5,30.1,23.7,31.19,30.72,30.10,30.20,4/21/2020 23:33:55,4/21/2020 23:33:55,4/21/2020 23:34:00,4/21/2020 23:34:20,30.21,30.16,4/21/2020 23:34:20,4/21/2020 23:34:20,22.97,22.84,23.44,23.38,4/21/2020 23:39:55,4/21/2020 23:39:54,4/21/2020 23:42:35,4/21/2020 23:42:35,23.85,23.80,4/21/2020 23:40:18,4/21/2020 23:40:18,26.50,26.28,26.34,26.36,26.56,26.51,1.7410,1.6730,1.4430,1.4460,1.4150,1.4140,-0,-0,21APR2020:23:40:45,4.6,4/21/2020 23:44:35,2.0,200,75.9100,2430,4/21/2020 23:30:02,2400,4/21/2020 23:30:01,2414,12.7,30.33,30.32,30.33,30.33,4/21/2020 23:34:08,4/21/2020 23:34:08,4/21/2020 23:34:07,4/21/2020 23:34:07,29.96,29.96,4/21/2020 23:34:27,4/21/2020 23:34:27,23.44,23.45,23.44,23.43,4/21/2020 23:42:39,4/21/2020 23:42:39,4/21/2020 23:42:39,4/21/2020 23:42:38,23.99,23.99,4/21/2020 23:40:26,4/21/2020 23:40:26,26.34,26.35,26.35,26.35,26.5,26.5,1.481,1.481,1.483,1.485,1.319,1.32,53
22APR2020:00:00:00,15min,Peter Sinks,UCC,270,26.2,29.6,23.4,29.74,29.50,29.36,29.33,4/21/2020 23:45:07,4/21/2020 23:45:07,4/21/2020 23:45:01,4/21/2020 23:45:01,29.76,29.71,4/21/2020 23:45:06,4/21/2020 23:45:06,22.35,22.24,23.51,23.49,4/21/2020 23:59:54,4/21/2020 23:59:54,4/22/2020 00:00:00,4/21/2020 23:59:54,23.03,22.98,4/21/2020 23:59:59,4/21/2020 23:59:59,26.11,25.90,26.07,26.09,26.32,26.27,1.5690,1.5170,1.0270,1.0370,1.2830,1.2830,-0,-0,21APR2020:23:47:25,4.6,4/21/2020 23:50:07,1.5,200,48.3400,2430,4/21/2020 23:45:01,2400,4/21/2020 23:45:02,2413,12.7,29.7,29.7,29.7,29.7,4/21/2020 23:45:02,4/21/2020 23:45:02,4/21/2020 23:45:02,4/21/2020 23:45:01,29.56,29.56,4/21/2020 23:45:18,4/21/2020 23:45:17,23.14,23.14,23.13,23.12,4/22/2020 00:00:00,4/22/2020 00:00:00,4/22/2020 00:00:00,4/22/2020 00:00:00,23.76,23.74,4/22/2020 00:00:00,4/22/2020 00:00:00,26.1,26.1,26.1,26.1,26.4,26.39,1.235,1.233,1.234,1.235,1.223,1.223,53
22APR2020:00:15:00,15min,Peter Sinks,UCC,270,23.6,26.6,22.1,27.73,27.43,26.18,26.28,4/22/2020 00:02:47,4/22/2020 00:02:51,4/22/2020 00:02:49,4/22/2020 00:02:51,26.92,26.87,4/22/2020 00:02:51,4/22/2020 00:02:51,21.35,21.21,22.29,22.29,4/22/2020 00:09:22,4/22/2020 00:09:22,4/22/2020 00:15:00,4/22/2020 00:15:00,22.13,22.08,4/22/2020 00:00:59,4/22/2020 00:00:59,23.59,23.41,23.45,23.47,23.76,23.71,1.4810,1.4300,0.7600,0.7740,1.1380,1.1370,-0,-0,22APR2020:00:01:33,3.1,4/22/2020 00:02:28,0.9,219,48.6900,2430,4/22/2020 00:00:01,2400,4/22/2020 00:00:02,2411,12.7,26.75,26.75,26.75,26.76,4/22/2020 00:02:55,4/22/2020 00:02:55,4/22/2020 00:02:55,4/22/2020 00:02:54,26.48,26.48,4/22/2020 00:03:05,4/22/2020 00:03:05,21.95,21.96,21.95,21.95,4/22/2020 00:09:30,4/22/2020 00:09:30,4/22/2020 00:09:29,4/22/2020 00:09:29,22.31,22.31,4/22/2020 00:01:19,4/22/2020 00:01:19,23.49,23.49,23.49,23.49,23.75,23.75,1.035,1.034,1.036,1.037,1.048,1.048,53
22APR2020:00:30:00,15min,Peter Sinks,UCC,270,21.9,24.2,19.9,24.88,24.62,23.72,23.75,4/22/2020 00:22:05,4/22/2020 00:22:05,4/22/2020 00:22:06,4/22/2020 00:22:07,24.52,24.47,4/22/2020 00:22:05,4/22/2020 00:22:05,19.13,19.06,20.38,20.44,4/22/2020 00:23:17,4/22/2020 00:23:18,4/22/2020 00:28:58,4/22/2020 00:28:56,19.81,19.77,4/22/2020 00:23:43,4/22/2020 00:23:43,21.90,21.71,21.77,21.81,22.06,22.01,1.3430,1.3080,0.7380,0.7450,1.1280,1.1280,-0,-0,22APR2020:00:15:12,2.0,4/22/2020 00:21:32,0.4,243,40.0200,2430,4/22/2020 00:15:04,2400,4/22/2020 00:15:01,2413,12.7,24.04,24.04,24.04,24.05,4/22/2020 00:22:08,4/22/2020 00:22:07,4/22/2020 00:22:07,4/22/2020 00:22:07,24.35,24.35,4/22/2020 00:20:49,4/22/2020 00:20:48,19.93,19.93,19.93,19.93,4/22/2020 00:23:27,4/22/2020 00:23:27,4/22/2020 00:23:27,4/22/2020 00:23:26,19.86,19.86,4/22/2020 00:24:07,4/22/2020 00:24:06,21.81,21.81,21.8,21.8,22.06,22.06,0.976,0.975,0.976,0.977,1.071,1.071,53
22APR2020:00:45:00,15min,Peter Sinks,UCC,270,21.3,23.9,19.5,25.34,25.04,22.60,22.58,4/22/2020 00:34:53,4/22/2020 00:34:53,4/22/2020 00:34:53,4/22/2020 00:34:53,24.90,24.85,4/22/2020 00:34:53,4/22/2020 00:34:53,19.00,18.87,19.67,19.75,4/22/2020 00:43:14,4/22/2020 00:43:14,4/22/2020 00:43:21,4/22/2020 00:41:22,19.59,19.54,4/22/2020 00:43:12,4/22/2020 00:43:12,21.27,21.07,20.92,20.95,21.42,21.38,1.1540,1.1290,0.6420,0.6320,0.9450,0.9440,-0,-0,22APR2020:00:41:30,3.3,4/22/2020 00:41:21,1.0,341,64.6400,2430,4/22/2020 00:30:02,2400,4/22/2020 00:30:01,2414,12.7,23.69,23.69,23.69,23.7,4/22/2020 00:34:54,4/22/2020 00:34:54,4/22/2020 00:34:54,4/22/2020 00:34:54,24.13,24.13,4/22/2020 00:35:00,4/22/2020 00:34:59,19.46,19.46,19.46,19.45,4/22/2020 00:43:25,4/22/2020 00:43:25,4/22/2020 00:43:24,4/22/2020 00:43:24,19.62,19.62,4/22/2020 00:43:37,4/22/2020 00:43:36,21.06,21.06,21.06,21.06,21.42,21.42,0.826,0.825,0.826,0.827,0.879,0.879,53
22APR2020:01:00:00,15min,Peter Sinks,UCC,270,20.4,21.6,18.9,22.12,21.92,20.92,20.92,4/22/2020 00:53:30,4/22/2020 00:53:30,4/22/2020 00:49:56,4/22/2020 00:55:05,22.05,22.00,4/22/2020 00:54:15,4/22/2020 00:54:15,17.92,17.86,18.53,18.53,4/22/2020 00:56:24,4/22/2020 00:56:24,4/22/2020 00:56:24,4/22/2020 00:56:25,18.99,18.94,4/22/2020 00:56:25,4/22/2020 00:56:25,20.37,20.17,19.97,20.01,20.52,20.47,0.8810,0.8600,0.5640,0.5640,0.7310,0.7300,-0,-0,22APR2020:00:45:08,2.6,4/22/2020 00:56:16,1.0,10,81.9000,2430,4/22/2020 00:45:03,2400,4/22/2020 00:45:01,2412,12.7,21.31,21.31,21.31,21.31,4/22/2020 00:53:42,4/22/2020 00:53:42,4/22/2020 00:53:42,4/22/2020 00:53:42,21.85,21.85,4/22/2020 00:54:21,4/22/2020 00:54:20,18.63,18.64,18.63,18.63,4/22/2020 00:59:55,4/22/2020 00:59:55,4/22/2020 00:59:55,4/22/2020 00:59:54,19.17,19.17,4/22/2020 00:57:59,4/22/2020 00:57:58,20.14,20.14,20.14,20.14,20.51,20.51,0.666,0.665,0.666,0.668,0.678,0.679,53
22APR2020:01:15:00,15min,Peter Sinks,UCC,270,19.1,20.7,17.2,21.16,20.93,20.44,20.54,4/22/2020 01:02:33,4/22/2020 01:02:33,4/22/2020 01:06:06,4/22/2020 01:06:06,20.93,20.88,4/22/2020 01:02:45,4/22/2020 01:02:45,16.63,16.50,17.20,17.19,4/22/2020 01:11:21,4/22/2020 01:11:15,4/22/2020 01:11:24,4/22/2020 01:11:22,17.27,17.23,4/22/2020 01:11:29,4/22/2020 01:11:29,19.10,18.91,18.83,18.88,19.25,19.20,1.0560,1.0230,0.7950,0.8000,0.8870,0.8870,-0,-0,22APR2020:01:00:12,2.0,4/22/2020 01:07:58,0.4,322,56.6700,2430,4/22/2020 01:00:04,2400,4/22/2020 01:00:01,2410,12.6,20.64,20.64,20.64,20.64,4/22/2020 01:02:59,4/22/2020 01:02:59,4/22/2020 01:02:59,4/22/2020 01:02:58,20.82,20.82,4/22/2020 01:03:04,4/22/2020 01:03:03,16.96,16.97,16.96,16.96,4/22/2020 01:11:34,4/22/2020 01:11:33,4/22/2020 01:11:33,4/22/2020 01:11:33,17.37,17.37,4/22/2020 01:11:57,4/22/2020 01:11:53,18.94,18.93,18.93,18.93,19.24,19.24,0.873,0.872,0.873,0.874,0.836,0.836,53
22APR2020:01:30:00,15min,Peter Sinks,UCC,270,18.2,19.4,16.4,19.94,19.74,18.69,18.69,4/22/2020 01:17:23,4/22/2020 01:17:24,4/22/2020 01:19:27,4/22/2020 01:19:27,19.89,19.84,4/22/2020 01:17:23,4/22/2020 01:17:23,15.71,15.62,16.07,16.07,4/22/2020 01:29:46,4/22/2020 01:29:46,4/22/2020 01:29:47,4/22/2020 01:29:47,16.45,16.40,4/22/2020 01:29:46,4/22/2020 01:29:46,18.14,17.95,17.70,17.74,18.31,18.26,0.9630,0.9360,0.6110,0.6020,0.8160,0.8160,-0,-0,22APR2020:01:16:01,3.5,4/22/2020 01:29:55,0.4,282,51.4100,2430,4/22/2020 01:15:01,2400,4/22/2020 01:15:02,2408,12.7,19.04,19.04,19.04,19.04,4/22/2020 01:17:32,4/22/2020 01:17:32,4/22/2020 01:17:32,4/22/2020 01:17:32,19.75,19.76,4/22/2020 01:17:39,4/22/2020 01:17:39,16.05,16.06,16.05,16.05,4/22/2020 01:29:54,4/22/2020 01:29:54,4/22/2020 01:29:53,4/22/2020 01:29:53,16.72,16.71,4/22/2020 01:30:00,4/22/2020 01:30:00,17.89,17.89,17.89,17.89,18.31,18.31,0.728,0.728,0.729,0.731,0.748,0.749,53
22APR2020:01:45:00,15min,Peter Sinks,UCC,270,17.5,19.4,16.4,20.26,20.00,18.30,18.39,4/22/2020 01:38:36,4/22/2020 01:38:36,4/22/2020 01:31:27,4/22/2020 01:31:27,20.33,20.28,4/22/2020 01:38:41,4/22/2020 01:38:41,15.94,15.79,16.37,16.41,4/22/2020 01:36:19,4/22/2020 01:36:19,4/22/2020 01:42:00,4/22/2020 01:41:59,16.38,16.33,4/22/2020 01:40:08,4/22/2020 01:40:08,17.50,17.31,17.09,17.13,17.63,17.59,1.0660,1.0230,0.5050,0.5080,0.8950,0.8950,-0,-0,22APR2020:01:30:19,3.3,4/22/2020 01:30:03,0.5,97,66.9200,2430,4/22/2020 01:30:05,2400,4/22/2020 01:30:01,2406,12.7,18.93,18.94,18.94,18.94,4/22/2020 01:38:42,4/22/2020 01:38:42,4/22/2020 01:38:42,4/22/2020 01:38:42,19.89,19.89,4/22/2020 01:38:47,4/22/2020 01:38:46,16.24,16.25,16.24,16.24,4/22/2020 01:40:08,4/22/2020 01:40:08,4/22/2020 01:40:08,4/22/2020 01:40:08,16.62,16.62,4/22/2020 01:40:23,4/22/2020 01:40:23,17.26,17.26,17.26,17.26,17.61,17.61,0.727,0.726,0.727,0.728,0.855,0.855,53
22APR2020:02:00:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.3,17.77,17.55,16.95,17.02,4/22/2020 01:46:49,4/22/2020 01:46:49,4/22/2020 01:59:49,4/22/2020 01:54:40,17.79,17.75,4/22/2020 01:47:01,4/22/2020 01:47:01,14.59,14.47,15.27,15.32,4/22/2020 01:53:26,4/22/2020 01:53:25,4/22/2020 01:53:29,4/22/2020 01:53:28,15.40,15.36,4/22/2020 01:51:40,4/22/2020 01:51:40,16.48,16.29,16.22,16.27,16.63,16.59,0.7320,0.7090,0.4030,0.4030,0.6200,0.6200,-0,-0,22APR2020:01:46:49,2.4,4/22/2020 01:54:55,0.4,88,41.6400,2430,4/22/2020 01:45:05,2400,4/22/2020 01:45:01,2405,12.7,17.19,17.19,17.19,17.2,4/22/2020 01:47:02,4/22/2020 01:47:02,4/22/2020 01:47:02,4/22/2020 01:47:02,17.61,17.62,4/22/2020 01:47:14,4/22/2020 01:47:13,15.16,15.16,15.16,15.16,4/22/2020 01:53:37,4/22/2020 01:53:37,4/22/2020 01:53:37,4/22/2020 01:53:37,15.47,15.47,4/22/2020 01:52:00,4/22/2020 01:52:00,16.31,16.31,16.31,16.31,16.61,16.61,0.524,0.523,0.524,0.525,0.581,0.581,53
22APR2020:02:15:00,15min,Peter Sinks,UCC,270,17.6,20.5,15.7,21.60,21.32,20.54,20.42,4/22/2020 02:02:43,4/22/2020 02:02:43,4/22/2020 02:02:44,4/22/2020 02:02:43,20.63,20.59,4/22/2020 02:02:42,4/22/2020 02:02:42,15.16,15.04,15.72,15.70,4/22/2020 02:14:22,4/22/2020 02:14:22,4/22/2020 02:05:48,4/22/2020 02:05:48,15.55,15.51,4/22/2020 02:14:23,4/22/2020 02:14:23,17.58,17.39,17.38,17.43,17.71,17.66,1.3590,1.3150,1.0020,1.0020,1.0710,1.0700,-0,-0,22APR2020:02:00:04,4.4,4/22/2020 02:01:13,1.8,249,80.9000,2430,4/22/2020 02:00:08,2400,4/22/2020 02:00:01,2403,12.7,20.62,20.61,20.62,20.62,4/22/2020 02:02:52,4/22/2020 02:02:51,4/22/2020 02:02:51,4/22/2020 02:02:51,20.29,20.29,4/22/2020 02:03:04,4/22/2020 02:03:04,15.59,15.59,15.59,15.59,4/22/2020 02:14:25,4/22/2020 02:14:25,4/22/2020 02:14:25,4/22/2020 02:14:25,15.71,15.71,4/22/2020 02:14:37,4/22/2020 02:14:36,17.44,17.44,17.44,17.44,17.69,17.69,1.103,1.102,1.103,1.105,0.989,0.989,53
22APR2020:02:30:00,15min,Peter Sinks,UCC,270,18.1,20.6,16.1,21.28,21.03,20.77,20.74,4/22/2020 02:29:19,4/22/2020 02:29:19,4/22/2020 02:29:23,4/22/2020 02:29:23,20.93,20.88,4/22/2020 02:29:20,4/22/2020 02:29:20,15.58,15.46,15.85,15.86,4/22/2020 02:15:41,4/22/2020 02:15:41,4/22/2020 02:15:47,4/22/2020 02:15:47,16.45,16.40,4/22/2020 02:15:52,4/22/2020 02:15:52,18.06,17.86,17.72,17.78,18.17,18.12,1.2270,1.1980,1.0520,1.0480,1.0510,1.0500,-0,-0,22APR2020:02:15:08,6.8,4/22/2020 02:26:54,1.8,324,82.0000,2430,4/22/2020 02:15:15,2370,4/22/2020 02:16:04,2403,12.7,20.64,20.64,20.65,20.65,4/22/2020 02:29:25,4/22/2020 02:29:26,4/22/2020 02:29:26,4/22/2020 02:29:24,20.58,20.58,4/22/2020 02:29:31,4/22/2020 02:29:30,15.8,15.81,15.8,15.8,4/22/2020 02:15:54,4/22/2020 02:15:54,4/22/2020 02:15:54,4/22/2020 02:15:54,16.47,16.47,4/22/2020 02:16:18,4/22/2020 02:16:18,17.84,17.84,17.84,17.84,18.1,18.1,1.079,1.079,1.08,1.081,0.994,0.994,53
22APR2020:02:45:00,15min,Peter Sinks,UCC,270,21.0,24.0,18.6,24.60,24.36,23.98,23.91,4/22/2020 02:38:13,4/22/2020 02:38:10,4/22/2020 02:38:33,4/22/2020 02:38:33,24.15,24.10,4/22/2020 02:38:28,4/22/2020 02:38:28,17.79,17.65,18.03,18.01,4/22/2020 02:33:07,4/22/2020 02:33:07,4/22/2020 02:33:07,4/22/2020 02:33:07,18.62,18.57,4/22/2020 02:33:10,4/22/2020 02:33:10,20.99,20.77,20.76,20.80,21.10,21.05,1.4540,1.4280,1.3170,1.3070,1.2380,1.2370,-0,-0,22APR2020:02:43:47,7.7,4/22/2020 02:39:30,2.9,145,95.5000,2430,4/22/2020 02:30:30,2370,4/22/2020 02:33:08,2402,12.7,23.94,23.94,23.94,23.95,4/22/2020 02:38:41,4/22/2020 02:38:41,4/22/2020 02:38:41,4/22/2020 02:38:41,23.98,23.98,4/22/2020 02:38:51,4/22/2020 02:38:51,18.26,18.26,18.26,18.26,4/22/2020 02:33:17,4/22/2020 02:33:17,4/22/2020 02:33:16,4/22/2020 02:33:16,18.93,18.93,4/22/2020 02:33:30,4/22/2020 02:33:29,20.82,20.82,20.82,20.82,21.05,21.05,1.322,1.321,1.322,1.323,1.186,1.186,53
22APR2020:03:00:00,15min,Peter Sinks,UCC,270,22.6,26.4,19.0,28.32,28.05,26.34,26.20,4/22/2020 02:55:32,4/22/2020 02:55:32,4/22/2020 02:55:33,4/22/2020 02:57:55,26.92,26.87,4/22/2020 02:57:55,4/22/2020 02:57:55,17.97,17.82,18.67,18.65,4/22/2020 02:50:12,4/22/2020 02:50:12,4/22/2020 02:50:15,4/22/2020 02:50:14,19.22,19.17,4/22/2020 02:50:17,4/22/2020 02:50:17,22.61,22.39,22.25,22.29,22.71,22.66,2.1200,2.0930,1.9160,1.9110,1.8870,1.8860,-0,-0,22APR2020:02:45:15,8.3,4/22/2020 02:56:57,2.5,131,97.0000,2430,4/22/2020 02:45:27,2370,4/22/2020 02:47:33,2400,12.7,26.71,26.7,26.72,26.73,4/22/2020 02:55:44,4/22/2020 02:55:43,4/22/2020 02:55:43,4/22/2020 02:55:43,26.15,26.15,4/22/2020 02:58:08,4/22/2020 02:58:07,18.64,18.64,18.63,18.63,4/22/2020 02:50:24,4/22/2020 02:50:24,4/22/2020 02:50:24,4/22/2020 02:50:24,19.41,19.41,4/22/2020 02:50:39,4/22/2020 02:50:38,22.37,22.37,22.37,22.37,22.65,22.65,1.934,1.933,1.934,1.935,1.824,1.824,53
22APR2020:03:15:00,15min,Peter Sinks,UCC,270,27.6,34.3,22.5,37.12,36.75,35.11,34.95,4/22/2020 03:14:33,4/22/2020 03:14:33,4/22/2020 03:03:40,4/22/2020 03:03:40,34.41,34.36,4/22/2020 03:03:52,4/22/2020 03:03:52,21.75,21.80,21.99,21.95,4/22/2020 03:07:30,4/22/2020 03:07:30,4/22/2020 03:07:31,4/22/2020 03:07:31,22.58,22.53,4/22/2020 03:07:30,4/22/2020 03:07:30,27.65,27.43,27.41,27.41,27.75,27.70,3.1260,3.0620,2.7720,2.7410,2.6470,2.6460,-0,-0,22APR2020:03:07:52,9.0,4/22/2020 03:01:26,4.0,321,75.6200,2430,4/22/2020 03:00:49,2370,4/22/2020 03:00:22,2398,12.7,34.72,34.7,34.73,34.75,4/22/2020 03:14:36,4/22/2020 03:14:35,4/22/2020 03:14:35,4/22/2020 03:14:35,33.84,33.84,4/22/2020 03:04:01,4/22/2020 03:04:00,22.17,22.17,22.16,22.16,4/22/2020 03:07:38,4/22/2020 03:07:37,4/22/2020 03:07:37,4/22/2020 03:07:37,22.91,22.91,4/22/2020 03:07:45,4/22/2020 03:07:44,27.45,27.45,27.45,27.45,27.63,27.64,2.787,2.783,2.785,2.787,2.572,2.571,53
22APR2020:03:30:00,15min,Peter Sinks,UCC,270,31.5,37.1,26.1,37.45,37.10,37.32,37.35,4/22/2020 03:27:01,4/22/2020 03:29:01,4/22/2020 03:28:54,4/22/2020 03:28:54,37.11,37.06,4/22/2020 03:29:02,4/22/2020 03:29:02,24.93,24.88,25.13,25.09,4/22/2020 03:19:49,4/22/2020 03:19:49,4/22/2020 03:16:32,4/22/2020 03:16:32,26.17,26.12,4/22/2020 03:19:58,4/22/2020 03:19:58,31.60,31.32,31.17,31.18,31.54,31.49,3.6530,3.5390,3.3080,3.3170,3.2090,3.2080,-0,-0,22APR2020:03:22:32,11.4,4/22/2020 03:16:23,3.0,237,89.5000,2430,4/22/2020 03:15:58,2370,4/22/2020 03:15:04,2397,12.6,37.17,37.18,37.18,37.17,4/22/2020 03:29:09,4/22/2020 03:29:09,4/22/2020 03:29:09,4/22/2020 03:29:09,37.01,37.02,4/22/2020 03:29:27,4/22/2020 03:29:26,25.88,25.89,25.88,25.87,4/22/2020 03:20:03,4/22/2020 03:16:41,4/22/2020 03:20:03,4/22/2020 03:20:02,26.35,26.35,4/22/2020 03:20:16,4/22/2020 03:20:16,31.23,31.24,31.24,31.24,31.38,31.39,3.361,3.359,3.361,3.363,3.072,3.075,53
22APR2020:03:45:00,15min,Peter Sinks,UCC,270,35.8,37.7,33.1,38.22,38.03,37.39,37.47,4/22/2020 03:44:40,4/22/2020 03:44:31,4/22/2020 03:44:40,4/22/2020 03:44:40,38.01,37.96,4/22/2020 03:44:37,4/22/2020 03:44:37,32.12,31.95,33.10,33.12,4/22/2020 03:31:48,4/22/2020 03:31:48,4/22/2020 03:31:51,4/22/2020 03:31:51,33.06,33.01,4/22/2020 03:31:50,4/22/2020 03:31:50,35.81,35.57,35.79,35.81,35.97,35.92,1.3130,1.3180,1.0540,1.0630,1.1760,1.1760,-0,-0,22APR2020:03:31:19,8.3,4/22/2020 03:39:14,3.4,29,76.4500,2430,4/22/2020 03:30:54,2370,4/22/2020 03:37:14,2401,12.7,37.56,37.56,37.56,37.56,4/22/2020 03:44:42,4/22/2020 03:44:41,4/22/2020 03:44:41,4/22/2020 03:44:41,37.74,37.74,4/22/2020 03:45:00,4/22/2020 03:45:00,32.86,32.87,32.86,32.86,4/22/2020 03:31:52,4/22/2020 03:31:52,4/22/2020 03:31:52,4/22/2020 03:31:52,33.35,33.35,4/22/2020 03:32:05,4/22/2020 03:32:05,35.74,35.74,35.74,35.74,35.93,35.93,1.11,1.109,1.111,1.112,1.118,1.119,53
22APR2020:04:00:00,15min,Peter Sinks,UCC,270,36.4,37.7,33.2,37.89,37.61,37.75,37.81,4/22/2020 03:56:12,4/22/2020 03:56:12,4/22/2020 03:45:18,4/22/2020 03:45:18,37.86,37.81,4/22/2020 03:45:17,4/22/2020 03:45:17,31.23,31.01,32.32,32.18,4/22/2020 03:50:22,4/22/2020 03:50:22,4/22/2020 03:50:22,4/22/2020 03:50:22,32.91,32.86,4/22/2020 03:50:23,4/22/2020 03:50:23,36.34,36.13,36.27,36.30,36.58,36.53,1.1820,1.1580,0.9370,0.9550,1.0070,1.0070,-0,-0,22APR2020:03:48:43,10.5,4/22/2020 03:58:26,4.0,47,29.7900,2430,4/22/2020 03:45:09,2370,4/22/2020 03:45:06,2395,12.6,37.66,37.66,37.66,37.66,4/22/2020 03:56:16,4/22/2020 03:56:16,4/22/2020 03:56:16,4/22/2020 03:56:15,37.74,37.74,4/22/2020 03:45:01,4/22/2020 03:45:01,32.83,32.84,32.83,32.82,4/22/2020 03:50:30,4/22/2020 03:50:29,4/22/2020 03:50:29,4/22/2020 03:50:29,33.65,33.65,4/22/2020 03:50:47,4/22/2020 03:50:46,36.27,36.27,36.27,36.27,36.57,36.57,0.985,0.984,0.985,0.986,0.971,0.97,53
22APR2020:04:15:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.6,37.55,37.36,37.33,37.39,4/22/2020 04:00:12,4/22/2020 04:00:12,4/22/2020 04:00:12,4/22/2020 04:00:12,37.56,37.51,4/22/2020 04:00:16,4/22/2020 04:00:16,33.27,33.08,33.82,33.79,4/22/2020 04:14:37,4/22/2020 04:14:37,4/22/2020 04:06:34,4/22/2020 04:06:34,34.56,34.51,4/22/2020 04:14:38,4/22/2020 04:14:38,35.76,35.58,35.58,35.62,35.98,35.93,0.8810,0.8680,0.7170,0.7360,0.6450,0.6450,-0,-0,22APR2020:04:01:44,9.9,4/22/2020 04:01:40,5.6,34,15.4800,2400,4/22/2020 04:00:01,2370,4/22/2020 04:00:03,2393,12.6,37.33,37.33,37.33,37.33,4/22/2020 04:00:20,4/22/2020 04:00:19,4/22/2020 04:00:19,4/22/2020 04:00:19,37.21,37.21,4/22/2020 04:00:33,4/22/2020 04:00:32,34.25,34.25,34.25,34.25,4/22/2020 04:06:41,4/22/2020 04:06:41,4/22/2020 04:06:41,4/22/2020 04:06:41,34.97,34.97,4/22/2020 04:14:47,4/22/2020 04:14:46,35.63,35.63,35.63,35.63,35.97,35.97,0.687,0.686,0.688,0.689,0.574,0.574,53
22APR2020:04:30:00,15min,Peter Sinks,UCC,270,30.5,37.2,25.7,37.39,37.18,37.22,37.26,4/22/2020 04:15:23,4/22/2020 04:15:23,4/22/2020 04:15:23,4/22/2020 04:15:23,37.41,37.36,4/22/2020 04:15:23,4/22/2020 04:15:23,24.81,24.72,25.75,25.82,4/22/2020 04:28:42,4/22/2020 04:28:42,4/22/2020 04:28:50,4/22/2020 04:28:50,25.65,25.60,4/22/2020 04:28:42,4/22/2020 04:28:42,30.35,30.21,30.32,30.37,30.66,30.61,3.4080,3.3840,3.2080,3.2040,3.3170,3.3160,-0,-0,22APR2020:04:24:17,5.9,4/22/2020 04:23:27,3.0,36,43.3200,2400,4/22/2020 04:15:01,2370,4/22/2020 04:15:03,2390,12.6,37.16,37.16,37.16,37.16,4/22/2020 04:15:28,4/22/2020 04:15:28,4/22/2020 04:15:28,4/22/2020 04:15:28,37.25,37.25,4/22/2020 04:15:47,4/22/2020 04:15:46,25.51,25.51,25.51,25.5,4/22/2020 04:28:53,4/22/2020 04:28:53,4/22/2020 04:28:52,4/22/2020 04:28:52,25.9,25.9,4/22/2020 04:29:00,4/22/2020 04:28:59,30.39,30.39,30.39,30.38,30.77,30.77,3.3,3.298,3.298,3.298,3.309,3.308,53
22APR2020:04:45:00,15min,Peter Sinks,UCC,270,26.8,30.8,24.1,32.68,32.27,30.60,30.67,4/22/2020 04:43:59,4/22/2020 04:43:59,4/22/2020 04:43:56,4/22/2020 04:44:00,31.11,31.06,4/22/2020 04:44:01,4/22/2020 04:44:01,22.45,22.36,24.12,24.10,4/22/2020 04:38:24,4/22/2020 04:38:24,4/22/2020 04:36:28,4/22/2020 04:36:28,23.85,23.80,4/22/2020 04:38:35,4/22/2020 04:38:35,26.77,26.56,26.67,26.71,26.90,26.85,1.7460,1.6860,1.1810,1.1940,1.3110,1.3110,-0,-0,22APR2020:04:30:13,5.9,4/22/2020 04:44:51,1.9,24,91.4000,2400,4/22/2020 04:30:01,2370,4/22/2020 04:30:02,2390,12.6,31.22,31.21,31.22,31.23,4/22/2020 04:44:04,4/22/2020 04:44:04,4/22/2020 04:44:04,4/22/2020 04:44:04,30.33,30.33,4/22/2020 04:44:15,4/22/2020 04:44:15,23.77,23.77,23.77,23.77,4/22/2020 04:38:35,4/22/2020 04:38:34,4/22/2020 04:38:34,4/22/2020 04:38:34,24.5,24.5,4/22/2020 04:38:47,4/22/2020 04:38:47,26.69,26.69,26.69,26.69,26.89,26.89,1.36,1.357,1.36,1.362,1.213,1.213,53
22APR2020:05:00:00,15min,Peter Sinks,UCC,270,26.4,28.4,24.2,29.73,29.43,27.26,27.29,4/22/2020 04:48:32,4/22/2020 04:48:32,4/22/2020 04:48:59,4/22/2020 04:54:27,28.86,28.81,4/22/2020 04:48:58,4/22/2020 04:48:58,22.53,22.42,24.06,24.11,4/22/2020 04:56:27,4/22/2020 04:56:27,4/22/2020 05:00:00,4/22/2020 05:00:00,24.07,24.03,4/22/2020 05:00:00,4/22/2020 05:00:00,26.36,26.17,26.03,26.06,26.57,26.52,1.3450,1.3200,0.8190,0.8230,1.1300,1.1290,-0,0,22APR2020:04:59:41,4.8,4/22/2020 04:45:01,1.7,334,74.5500,2400,4/22/2020 04:45:02,2370,4/22/2020 04:45:01,2391,12.6,28.07,28.07,28.07,28.08,4/22/2020 04:49:08,4/22/2020 04:49:07,4/22/2020 04:49:07,4/22/2020 04:49:07,28.73,28.73,4/22/2020 04:49:23,4/22/2020 04:49:23,24,24,24,23.99,4/22/2020 04:59:29,4/22/2020 04:59:29,4/22/2020 04:59:29,4/22/2020 04:59:29,24.37,24.36,4/22/2020 05:00:00,4/22/2020 05:00:00,26.18,26.18,26.18,26.18,26.58,26.58,1.002,1.002,1.004,1.005,1.055,1.057,53
22APR2020:05:15:00,15min,Peter Sinks,UCC,270,24.2,26.8,21.6,28.56,28.23,26.66,26.81,4/22/2020 05:01:08,4/22/2020 05:01:08,4/22/2020 05:01:09,4/22/2020 05:01:08,27.22,27.17,4/22/2020 05:01:08,4/22/2020 05:01:08,20.75,20.63,21.51,21.39,4/22/2020 05:14:08,4/22/2020 05:14:08,4/22/2020 05:01:36,4/22/2020 05:01:35,21.38,21.34,4/22/2020 05:14:13,4/22/2020 05:14:13,24.22,24.02,24.20,24.24,24.39,24.34,1.8450,1.7780,1.4090,1.4210,1.4920,1.4910,0,0,22APR2020:05:15:00,3.7,4/22/2020 05:02:07,1.6,314,86.6000,2400,4/22/2020 05:00:02,2370,4/22/2020 05:00:01,2391,12.6,27.06,27.06,27.07,27.07,4/22/2020 05:01:11,4/22/2020 05:01:11,4/22/2020 05:01:11,4/22/2020 05:01:11,26.53,26.53,4/22/2020 05:08:52,4/22/2020 05:08:51,21.45,21.46,21.45,21.44,4/22/2020 05:14:14,4/22/2020 05:14:14,4/22/2020 05:14:14,4/22/2020 05:14:14,21.77,21.77,4/22/2020 05:14:20,4/22/2020 05:14:20,24.18,24.18,24.18,24.18,24.39,24.39,1.533,1.531,1.534,1.536,1.39,1.391,53
22APR2020:05:30:00,15min,Peter Sinks,UCC,270,23.1,25.1,20.9,25.95,25.67,24.71,24.89,4/22/2020 05:25:24,4/22/2020 05:25:22,4/22/2020 05:17:46,4/22/2020 05:17:46,25.27,25.22,4/22/2020 05:20:48,4/22/2020 05:20:48,19.45,19.35,20.26,20.14,4/22/2020 05:28:16,4/22/2020 05:28:16,4/22/2020 05:17:23,4/22/2020 05:17:23,20.78,20.74,4/22/2020 05:28:17,4/22/2020 05:28:17,23.09,22.87,22.87,22.92,23.19,23.14,1.4440,1.4000,0.8430,0.8690,1.0090,1.0090,2,4,22APR2020:05:30:00,6.4,4/22/2020 05:17:37,1.4,232,84.7000,2400,4/22/2020 05:15:01,2370,4/22/2020 05:15:02,2393,12.6,25.13,25.12,25.13,25.13,4/22/2020 05:20:48,4/22/2020 05:20:47,4/22/2020 05:20:47,4/22/2020 05:20:47,25.1,25.11,4/22/2020 05:21:05,4/22/2020 05:21:04,20.56,20.57,20.56,20.56,4/22/2020 05:17:31,4/22/2020 05:17:31,4/22/2020 05:17:31,4/22/2020 05:17:31,21.28,21.28,4/22/2020 05:28:32,4/22/2020 05:28:31,22.93,22.93,22.93,22.93,23.14,23.15,1.023,1.021,1.024,1.026,0.884,0.884,53
22APR2020:05:45:00,15min,Peter Sinks,UCC,270,24.6,28.7,20.5,32.25,31.91,27.33,27.23,4/22/2020 05:39:36,4/22/2020 05:39:36,4/22/2020 05:40:44,4/22/2020 05:40:44,30.36,30.31,4/22/2020 05:39:39,4/22/2020 05:39:39,19.61,19.53,20.28,20.32,4/22/2020 05:33:02,4/22/2020 05:33:02,4/22/2020 05:33:02,4/22/2020 05:33:02,20.78,20.74,4/22/2020 05:33:05,4/22/2020 05:33:05,24.61,24.39,23.91,23.91,24.73,24.68,2.0960,2.0500,1.4370,1.4180,1.7270,1.7260,8,13,22APR2020:05:43:34,5.0,4/22/2020 05:35:08,1.7,295,89.8000,4770,4/22/2020 05:39:36,2370,4/22/2020 05:30:05,3245,12.6,28.55,28.53,28.56,28.58,4/22/2020 05:39:43,4/22/2020 05:39:42,4/22/2020 05:39:42,4/22/2020 05:39:42,28.91,28.91,4/22/2020 05:39:57,4/22/2020 05:39:56,20.11,20.11,20.11,20.1,4/22/2020 05:33:09,4/22/2020 05:33:09,4/22/2020 05:33:08,4/22/2020 05:33:08,20.97,20.97,4/22/2020 05:33:23,4/22/2020 05:33:23,24.19,24.19,24.19,24.19,24.67,24.67,1.617,1.615,1.618,1.62,1.63,1.631,53
22APR2020:06:00:00,15min,Peter Sinks,UCC,270,23.8,27.6,21.0,30.21,29.99,27.68,27.73,4/22/2020 05:58:10,4/22/2020 05:58:10,4/22/2020 05:58:18,4/22/2020 05:58:18,27.97,27.92,4/22/2020 05:45:51,4/22/2020 05:45:51,18.72,18.64,21.33,21.19,4/22/2020 05:58:41,4/22/2020 05:58:41,4/22/2020 05:58:42,4/22/2020 05:58:42,20.78,20.74,4/22/2020 05:56:37,4/22/2020 05:56:37,23.78,23.60,23.84,23.86,23.97,23.92,2.2820,2.2230,1.5440,1.5630,1.9700,1.9690,15,19,22APR2020:06:00:00,4.6,4/22/2020 05:51:51,2.1,199,81.4000,4770,4/22/2020 05:48:41,4680,4/22/2020 05:46:47,4718,12.6,27.71,27.7,27.71,27.73,4/22/2020 05:58:22,4/22/2020 05:58:22,4/22/2020 05:58:22,4/22/2020 05:58:22,27.57,27.57,4/22/2020 05:46:01,4/22/2020 05:46:00,21.09,21.12,21.1,21.07,4/22/2020 05:58:51,4/22/2020 05:58:51,4/22/2020 05:58:50,4/22/2020 05:58:50,20.82,20.82,4/22/2020 05:57:02,4/22/2020 05:57:01,23.78,23.78,23.78,23.78,23.97,23.97,1.811,1.807,1.81,1.813,1.865,1.865,52
22APR2020:06:15:00,15min,Peter Sinks,UCC,270,27.2,33.0,23.0,35.03,34.66,32.95,32.77,4/22/2020 06:10:33,4/22/2020 06:10:33,4/22/2020 06:10:35,4/22/2020 06:10:35,33.36,33.31,4/22/2020 06:10:43,4/22/2020 06:10:43,21.28,21.05,22.23,22.16,4/22/2020 06:04:17,4/22/2020 06:04:17,4/22/2020 06:04:18,4/22/2020 06:04:18,22.65,22.61,4/22/2020 06:04:20,4/22/2020 06:04:20,27.26,27.05,26.74,26.75,27.36,27.31,2.4680,2.4320,2.1510,2.1200,2.1780,2.1780,22,26,22APR2020:06:15:00,4.8,4/22/2020 06:10:19,1.7,319,75.0400,4770,4/22/2020 06:09:44,4710,4/22/2020 06:00:01,4727,12.6,33.4,33.38,33.4,33.42,4/22/2020 06:10:41,4/22/2020 06:10:41,4/22/2020 06:10:40,4/22/2020 06:10:40,32.65,32.65,4/22/2020 06:10:58,4/22/2020 06:10:58,22.48,22.5,22.48,22.46,4/22/2020 06:04:23,4/22/2020 06:04:22,4/22/2020 06:04:22,4/22/2020 06:04:22,23.52,23.52,4/22/2020 06:00:29,4/22/2020 06:00:28,26.9,26.9,26.9,26.9,27.24,27.24,2.172,2.17,2.173,2.175,2.07,2.071,52
22APR2020:06:30:00,15min,Peter Sinks,UCC,270,32.9,36.2,26.7,36.49,36.24,36.09,36.09,4/22/2020 06:29:34,4/22/2020 06:29:33,4/22/2020 06:29:53,4/22/2020 06:29:53,36.51,36.46,4/22/2020 06:29:52,4/22/2020 06:29:52,23.57,23.46,26.36,26.14,4/22/2020 06:15:18,4/22/2020 06:15:18,4/22/2020 06:15:18,4/22/2020 06:15:18,26.77,26.72,4/22/2020 06:15:50,4/22/2020 06:15:50,32.89,32.68,32.42,32.41,33.00,32.95,2.5980,2.5730,2.2460,2.2470,2.3720,2.3720,38,121,22APR2020:06:30:00,9.4,4/22/2020 06:29:44,3.7,343,32.5400,4770,4/22/2020 06:18:52,4710,4/22/2020 06:15:03,4741,12.6,36.09,36.1,36.1,36.1,4/22/2020 06:30:00,4/22/2020 06:30:00,4/22/2020 06:30:00,4/22/2020 06:30:00,36.34,36.34,4/22/2020 06:30:00,4/22/2020 06:30:00,26.35,26.36,26.35,26.34,4/22/2020 06:15:29,4/22/2020 06:15:29,4/22/2020 06:15:29,4/22/2020 06:15:28,27.12,27.12,4/22/2020 06:15:56,4/22/2020 06:15:56,32.55,32.55,32.56,32.56,32.87,32.88,2.309,2.308,2.31,2.312,2.28,2.281,52
22APR2020:06:45:00,15min,Peter Sinks,UCC,270,34.9,36.5,31.6,36.34,36.14,37.27,37.31,4/22/2020 06:33:28,4/22/2020 06:33:27,4/22/2020 06:34:12,4/22/2020 06:34:10,36.51,36.46,4/22/2020 06:30:01,4/22/2020 06:30:01,29.05,28.99,31.71,31.97,4/22/2020 06:35:23,4/22/2020 06:35:23,4/22/2020 06:35:26,4/22/2020 06:35:26,31.04,30.99,4/22/2020 06:35:26,4/22/2020 06:35:26,34.84,34.66,35.59,35.63,35.08,35.03,1.2830,1.2570,0.8650,0.8410,1.0320,1.0320,145,175,22APR2020:06:44:57,6.4,4/22/2020 06:30:08,2.2,336,34.7400,4830,4/22/2020 06:39:09,4740,4/22/2020 06:30:02,4767,12.6,36.62,36.61,36.62,36.62,4/22/2020 06:34:11,4/22/2020 06:34:11,4/22/2020 06:34:11,4/22/2020 06:34:11,36.38,36.38,4/22/2020 06:30:07,4/22/2020 06:30:06,31.24,31.25,31.24,31.22,4/22/2020 06:35:32,4/22/2020 06:35:31,4/22/2020 06:35:31,4/22/2020 06:35:31,31.88,31.88,4/22/2020 06:35:44,4/22/2020 06:35:43,35.19,35.19,35.19,35.19,35.09,35.09,0.951,0.948,0.951,0.954,0.941,0.941,52
22APR2020:07:00:00,15min,Peter Sinks,UCC,270,35.1,37.0,32.6,36.82,36.65,37.73,37.73,4/22/2020 06:57:42,4/22/2020 06:57:42,4/22/2020 06:57:54,4/22/2020 06:57:54,37.03,36.98,4/22/2020 06:57:42,4/22/2020 06:57:42,30.44,30.31,33.45,33.60,4/22/2020 06:47:27,4/22/2020 06:47:27,4/22/2020 06:51:21,4/22/2020 06:51:21,31.86,31.81,4/22/2020 06:47:31,4/22/2020 06:47:31,35.03,34.88,35.98,36.01,35.25,35.20,1.3180,1.3000,0.8960,0.8720,1.1110,1.1100,199,226,22APR2020:06:59:59,13.6,4/22/2020 06:55:27,3.2,337,60.1700,4890,4/22/2020 06:57:08,4770,4/22/2020 06:45:01,4812,12.8,37.09,37.09,37.09,37.1,4/22/2020 06:57:56,4/22/2020 06:57:55,4/22/2020 06:57:55,4/22/2020 06:57:55,36.9,36.9,4/22/2020 06:57:58,4/22/2020 06:57:57,32.84,32.85,32.84,32.83,4/22/2020 06:51:28,4/22/2020 06:51:28,4/22/2020 06:51:27,4/22/2020 06:51:27,32.37,32.37,4/22/2020 06:47:52,4/22/2020 06:47:51,35.45,35.45,35.45,35.45,35.19,35.19,0.994,0.992,0.994,0.995,1.036,1.036,52
22APR2020:07:15:00,15min,Peter Sinks,UCC,270,36.3,37.6,34.5,37.24,37.15,39.13,39.21,4/22/2020 07:14:18,4/22/2020 07:14:18,4/22/2020 07:13:40,4/22/2020 07:13:39,37.41,37.36,4/22/2020 07:14:18,4/22/2020 07:14:18,33.07,32.95,34.80,34.85,4/22/2020 07:02:01,4/22/2020 07:02:01,4/22/2020 07:02:08,4/22/2020 07:02:08,33.96,33.91,4/22/2020 07:02:08,4/22/2020 07:02:08,36.22,36.08,37.39,37.39,36.49,36.44,0.7600,0.7510,0.7300,0.7350,0.6670,0.6670,252,278,22APR2020:07:14:58,7.7,4/22/2020 07:06:34,2.3,228,80.6000,4950,4/22/2020 07:11:54,4830,4/22/2020 07:00:01,4879,12.9,37.88,37.87,37.88,37.89,4/22/2020 07:13:44,4/22/2020 07:13:43,4/22/2020 07:13:43,4/22/2020 07:13:43,37.29,37.29,4/22/2020 07:14:21,4/22/2020 07:14:20,34.52,34.53,34.52,34.5,4/22/2020 07:02:13,4/22/2020 07:02:13,4/22/2020 07:02:13,4/22/2020 07:02:12,34.45,34.45,4/22/2020 07:02:27,4/22/2020 07:02:27,36.77,36.77,36.77,36.77,36.46,36.46,0.665,0.664,0.665,0.666,0.636,0.636,52
22APR2020:07:30:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.1,37.03,36.90,38.77,38.81,4/22/2020 07:23:24,4/22/2020 07:23:20,4/22/2020 07:23:24,4/22/2020 07:23:24,37.19,37.13,4/22/2020 07:23:20,4/22/2020 07:23:20,34.09,33.98,35.04,35.15,4/22/2020 07:19:30,4/22/2020 07:19:30,4/22/2020 07:19:32,4/22/2020 07:18:25,35.01,34.96,4/22/2020 07:18:20,4/22/2020 07:18:20,36.11,36.00,37.16,37.21,36.43,36.38,0.6510,0.6440,0.7200,0.7130,0.5060,0.5060,304,329,22APR2020:07:30:00,11.4,4/22/2020 07:18:21,4.4,313,45.5900,5010,4/22/2020 07:25:18,4890,4/22/2020 07:15:03,4958,13.2,37.78,37.78,37.78,37.78,4/22/2020 07:23:33,4/22/2020 07:23:32,4/22/2020 07:23:32,4/22/2020 07:23:32,37.08,37.09,4/22/2020 07:23:43,4/22/2020 07:23:43,34.96,34.97,34.96,34.95,4/22/2020 07:18:28,4/22/2020 07:18:28,4/22/2020 07:18:28,4/22/2020 07:18:28,35.22,35.22,4/22/2020 07:18:38,4/22/2020 07:18:37,36.63,36.63,36.63,36.63,36.41,36.41,0.568,0.567,0.569,0.57,0.45,0.45,52
22APR2020:07:45:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.3,37.23,37.13,38.78,38.81,4/22/2020 07:41:31,4/22/2020 07:41:31,4/22/2020 07:34:14,4/22/2020 07:34:12,37.48,37.43,4/22/2020 07:32:12,4/22/2020 07:32:12,34.24,34.14,35.04,35.15,4/22/2020 07:30:07,4/22/2020 07:30:07,4/22/2020 07:30:07,4/22/2020 07:30:07,35.16,35.11,4/22/2020 07:30:08,4/22/2020 07:30:08,36.49,36.39,37.46,37.51,36.80,36.75,0.5570,0.5500,0.5700,0.5550,0.4410,0.4410,355,383,22APR2020:07:45:00,16.4,4/22/2020 07:30:17,5.9,344,29.2100,5100,4/22/2020 07:42:13,4950,4/22/2020 07:30:11,5038,13.5,37.77,37.76,37.76,37.77,4/22/2020 07:34:17,4/22/2020 07:34:17,4/22/2020 07:34:16,4/22/2020 07:34:16,37.26,37.26,4/22/2020 07:41:58,4/22/2020 07:41:58,35.05,35.06,35.05,35.05,4/22/2020 07:30:11,4/22/2020 07:30:10,4/22/2020 07:30:10,4/22/2020 07:30:10,35.52,35.52,4/22/2020 07:39:51,4/22/2020 07:39:50,36.95,36.95,36.95,36.95,36.77,36.77,0.485,0.483,0.483,0.484,0.396,0.396,52
22APR2020:08:00:00,15min,Peter Sinks,UCC,270,37.0,38.7,36.2,38.20,38.07,40.95,41.01,4/22/2020 07:54:09,4/22/2020 07:54:09,4/22/2020 07:56:30,4/22/2020 07:56:28,38.24,38.18,4/22/2020 07:54:10,4/22/2020 07:54:10,34.83,34.72,36.72,36.80,4/22/2020 07:45:59,4/22/2020 07:45:58,4/22/2020 07:45:04,4/22/2020 07:45:04,35.76,35.71,4/22/2020 07:46:04,4/22/2020 07:46:04,36.90,36.81,38.41,38.42,37.24,37.19,0.5360,0.5360,0.8680,0.8640,0.4410,0.4410,396,500,22APR2020:07:57:22,15.1,4/22/2020 07:46:13,3.8,327,76.8600,5250,4/22/2020 07:57:29,5010,4/22/2020 07:46:12,5135,13.7,39.3,39.3,39.3,39.3,4/22/2020 07:56:32,4/22/2020 07:56:31,4/22/2020 07:56:32,4/22/2020 07:56:31,38.12,38.12,4/22/2020 07:56:33,4/22/2020 07:56:33,36.28,36.28,36.28,36.28,4/22/2020 07:46:08,4/22/2020 07:46:08,4/22/2020 07:46:08,4/22/2020 07:46:07,36.15,36.15,4/22/2020 07:46:19,4/22/2020 07:46:18,37.63,37.63,37.63,37.63,37.21,37.21,0.605,0.604,0.605,0.606,0.404,0.403,52
22APR2020:08:15:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.5,37.85,37.79,40.16,40.24,4/22/2020 08:14:24,4/22/2020 08:14:24,4/22/2020 08:01:06,4/22/2020 08:01:05,38.09,38.03,4/22/2020 08:14:30,4/22/2020 08:14:30,34.97,34.94,36.94,36.92,4/22/2020 08:02:52,4/22/2020 08:02:52,4/22/2020 08:02:52,4/22/2020 08:02:52,36.14,36.08,4/22/2020 08:02:52,4/22/2020 08:02:52,37.12,37.04,38.59,38.60,37.47,37.42,0.4510,0.4470,0.5460,0.5500,0.3520,0.3520,459,540,22APR2020:08:14:08,18.9,4/22/2020 08:12:02,4.8,353,52.4700,5430,4/22/2020 08:13:20,5160,4/22/2020 08:00:02,5291,14.0,38.6,38.59,38.6,38.61,4/22/2020 08:01:10,4/22/2020 08:01:10,4/22/2020 08:01:10,4/22/2020 08:01:09,37.96,37.96,4/22/2020 08:14:48,4/22/2020 08:14:47,36.45,36.45,36.45,36.45,4/22/2020 08:02:56,4/22/2020 08:02:56,4/22/2020 08:02:56,4/22/2020 08:02:55,36.56,36.56,4/22/2020 08:03:05,4/22/2020 08:03:04,37.83,37.83,37.83,37.83,37.43,37.43,0.387,0.386,0.387,0.389,0.301,0.301,52
22APR2020:08:30:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.9,38.22,38.18,39.53,39.52,4/22/2020 08:17:44,4/22/2020 08:17:44,4/22/2020 08:16:23,4/22/2020 08:16:23,38.24,38.18,4/22/2020 08:16:12,4/22/2020 08:16:12,35.98,35.91,37.04,37.11,4/22/2020 08:15:24,4/22/2020 08:15:24,4/22/2020 08:15:24,4/22/2020 08:15:24,36.74,36.69,4/22/2020 08:15:25,4/22/2020 08:15:25,37.18,37.09,38.21,38.23,37.54,37.48,0.4070,0.4090,0.5730,0.5610,0.3230,0.3230,514,598,22APR2020:08:23:24,23.2,4/22/2020 08:23:36,8.7,10,34.7900,5430,4/22/2020 08:16:12,5220,4/22/2020 08:17:11,5373,14.3,38.55,38.55,38.55,38.55,4/22/2020 08:16:32,4/22/2020 08:16:32,4/22/2020 08:16:32,4/22/2020 08:16:31,38.17,38.17,4/22/2020 08:16:34,4/22/2020 08:16:33,36.8,36.8,36.8,36.79,4/22/2020 08:15:26,4/22/2020 08:15:26,4/22/2020 08:15:26,4/22/2020 08:15:26,36.94,36.94,4/22/2020 08:22:00,4/22/2020 08:22:00,37.68,37.68,37.68,37.68,37.51,37.51,0.38,0.379,0.38,0.381,0.268,0.268,52
22APR2020:08:45:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.1,38.28,38.27,39.98,39.96,4/22/2020 08:33:16,4/22/2020 08:33:15,4/22/2020 08:33:12,4/22/2020 08:33:12,38.24,38.18,4/22/2020 08:32:24,4/22/2020 08:32:24,36.37,36.27,37.27,37.24,4/22/2020 08:44:29,4/22/2020 08:44:29,4/22/2020 08:44:53,4/22/2020 08:44:53,36.89,36.84,4/22/2020 08:44:25,4/22/2020 08:44:25,37.35,37.27,38.48,38.48,37.74,37.69,0.3250,0.3300,0.4840,0.4840,0.2840,0.2840,584,691,22APR2020:08:33:48,22.4,4/22/2020 08:36:11,6.7,17,32.8700,5430,4/22/2020 08:31:59,5190,4/22/2020 08:36:11,5372,14.3,38.82,38.83,38.82,38.82,4/22/2020 08:33:22,4/22/2020 08:33:22,4/22/2020 08:33:22,4/22/2020 08:33:21,38.14,38.14,4/22/2020 08:33:39,4/22/2020 08:33:39,37.15,37.16,37.15,37.14,4/22/2020 08:44:08,4/22/2020 08:44:08,4/22/2020 08:44:07,4/22/2020 08:44:07,37.03,37.03,4/22/2020 08:44:38,4/22/2020 08:44:37,37.9,37.9,37.9,37.9,37.72,37.72,0.302,0.302,0.303,0.304,0.251,0.251,52
22APR2020:09:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.0,38.34,38.30,39.78,39.76,4/22/2020 08:45:40,4/22/2020 08:45:40,4/22/2020 08:46:51,4/22/2020 08:46:51,38.61,38.56,4/22/2020 08:45:44,4/22/2020 08:45:44,36.28,36.22,37.12,37.18,4/22/2020 08:56:10,4/22/2020 08:56:10,4/22/2020 08:56:11,4/22/2020 08:45:03,36.96,36.91,4/22/2020 08:47:44,4/22/2020 08:47:44,37.30,37.23,38.36,38.35,37.70,37.64,0.3370,0.3410,0.4570,0.4590,0.2800,0.2800,663,725,22APR2020:08:53:40,24.1,4/22/2020 08:50:20,8.3,19,38.9100,5460,4/22/2020 08:52:33,5310,4/22/2020 08:47:13,5377,14.7,38.58,38.58,38.57,38.57,4/22/2020 08:46:57,4/22/2020 08:46:57,4/22/2020 08:46:57,4/22/2020 08:46:56,38.31,38.31,4/22/2020 08:45:56,4/22/2020 08:45:55,36.97,36.97,36.97,36.96,4/22/2020 08:56:21,4/22/2020 08:56:21,4/22/2020 08:56:20,4/22/2020 08:56:20,37.1,37.1,4/22/2020 08:48:07,4/22/2020 08:48:06,37.8,37.8,37.8,37.8,37.66,37.66,0.279,0.278,0.279,0.279,0.236,0.236,52
22APR2020:09:15:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.7,37.99,37.97,39.22,39.21,4/22/2020 09:14:04,4/22/2020 09:14:04,4/22/2020 09:00:03,4/22/2020 09:00:03,38.24,38.18,4/22/2020 09:14:04,4/22/2020 09:14:04,35.99,35.87,36.64,36.62,4/22/2020 09:07:05,4/22/2020 09:07:05,4/22/2020 09:09:20,4/22/2020 09:09:20,36.44,36.39,4/22/2020 09:07:06,4/22/2020 09:07:06,36.91,36.84,37.99,37.98,37.31,37.26,0.3400,0.3480,0.5350,0.5350,0.3120,0.3120,697,744,22APR2020:09:12:10,20.4,4/22/2020 09:11:28,10.0,13,33.1700,5430,4/22/2020 09:00:31,5310,4/22/2020 09:00:17,5366,14.7,38.21,38.2,38.21,38.21,4/22/2020 09:13:18,4/22/2020 09:13:17,4/22/2020 09:13:18,4/22/2020 09:13:18,38,38,4/22/2020 09:14:20,4/22/2020 09:14:19,36.7,36.71,36.7,36.7,4/22/2020 09:06:15,4/22/2020 09:06:14,4/22/2020 09:06:14,4/22/2020 09:06:14,36.71,36.71,4/22/2020 09:07:21,4/22/2020 09:07:21,37.44,37.44,37.44,37.44,37.29,37.29,0.337,0.336,0.336,0.337,0.293,0.293,52
22APR2020:09:30:00,15min,Peter Sinks,UCC,270,37.5,38.4,37.3,38.06,37.99,39.72,39.74,4/22/2020 09:23:21,4/22/2020 09:23:20,4/22/2020 09:21:44,4/22/2020 09:21:42,38.24,38.18,4/22/2020 09:23:26,4/22/2020 09:23:26,36.41,36.36,37.29,37.29,4/22/2020 09:27:08,4/22/2020 09:27:08,4/22/2020 09:26:20,4/22/2020 09:26:12,37.11,37.06,4/22/2020 09:15:10,4/22/2020 09:15:10,37.30,37.24,38.37,38.37,37.72,37.67,0.2970,0.2950,0.4700,0.4780,0.2230,0.2230,735,769,22APR2020:09:18:24,26.8,4/22/2020 09:23:53,8.6,5,43.5400,5430,4/22/2020 09:24:23,5310,4/22/2020 09:17:14,5367,14.7,38.57,38.57,38.57,38.57,4/22/2020 09:21:49,4/22/2020 09:21:48,4/22/2020 09:21:48,4/22/2020 09:21:46,38.15,38.15,4/22/2020 09:29:33,4/22/2020 09:29:32,37.26,37.26,37.26,37.25,4/22/2020 09:15:46,4/22/2020 09:15:45,4/22/2020 09:15:45,4/22/2020 09:15:45,37.25,37.25,4/22/2020 09:15:30,4/22/2020 09:15:29,37.81,37.81,37.81,37.81,37.68,37.68,0.278,0.278,0.278,0.278,0.179,0.179,52
22APR2020:09:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,37.2,37.99,37.99,39.72,39.74,4/22/2020 09:32:31,4/22/2020 09:32:30,4/22/2020 09:30:39,4/22/2020 09:30:39,38.24,38.18,4/22/2020 09:30:14,4/22/2020 09:30:14,36.38,36.28,37.39,37.37,4/22/2020 09:40:42,4/22/2020 09:37:48,4/22/2020 09:38:22,4/22/2020 09:38:22,36.96,36.91,4/22/2020 09:31:51,4/22/2020 09:31:51,37.26,37.20,38.54,38.54,37.69,37.64,0.3150,0.3200,0.4700,0.4690,0.2660,0.2650,771,797,22APR2020:09:40:55,23.9,4/22/2020 09:38:05,10.1,8,24.7500,5430,4/22/2020 09:30:08,5310,4/22/2020 09:31:17,5359,14.7,38.58,38.58,38.58,38.58,4/22/2020 09:35:02,4/22/2020 09:35:02,4/22/2020 09:35:02,4/22/2020 09:35:01,38.16,38.16,4/22/2020 09:35:19,4/22/2020 09:35:18,37.26,37.26,37.27,37.26,4/22/2020 09:33:05,4/22/2020 09:33:05,4/22/2020 09:33:05,4/22/2020 09:33:04,37.2,37.2,4/22/2020 09:38:14,4/22/2020 09:38:13,37.89,37.89,37.89,37.89,37.67,37.67,0.311,0.31,0.311,0.312,0.227,0.227,52
22APR2020:10:00:00,15min,Peter Sinks,UCC,270,37.6,38.9,37.0,38.45,38.36,39.99,40.06,4/22/2020 09:57:18,4/22/2020 09:57:18,4/22/2020 09:55:55,4/22/2020 09:55:54,38.84,38.78,4/22/2020 09:57:18,4/22/2020 09:57:18,36.08,35.99,37.53,37.53,4/22/2020 09:51:51,4/22/2020 09:51:51,4/22/2020 09:53:31,4/22/2020 09:46:14,36.66,36.61,4/22/2020 09:51:52,4/22/2020 09:51:52,37.36,37.31,38.63,38.63,37.80,37.75,0.4630,0.4690,0.5430,0.5390,0.4360,0.4360,794,809,22APR2020:09:59:28,27.0,4/22/2020 09:58:14,9.9,7,23.1000,5400,4/22/2020 09:45:02,5310,4/22/2020 09:48:11,5361,14.6,39.03,39.03,39.03,39.03,4/22/2020 09:57:21,4/22/2020 09:57:21,4/22/2020 09:57:21,4/22/2020 09:57:21,38.67,38.67,4/22/2020 09:57:37,4/22/2020 09:57:36,37.17,37.17,37.17,37.17,4/22/2020 09:51:56,4/22/2020 09:51:56,4/22/2020 09:51:55,4/22/2020 09:51:55,36.87,36.87,4/22/2020 09:52:10,4/22/2020 09:52:09,37.98,37.98,37.98,37.98,37.77,37.77,0.427,0.426,0.427,0.427,0.409,0.41,52
22APR2020:10:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.3,38.35,38.29,39.50,39.52,4/22/2020 10:00:26,4/22/2020 10:00:26,4/22/2020 10:03:01,4/22/2020 10:03:01,38.69,38.63,4/22/2020 10:00:26,4/22/2020 10:00:26,36.57,36.49,37.27,37.37,4/22/2020 10:13:16,4/22/2020 10:13:16,4/22/2020 10:13:14,4/22/2020 10:13:14,37.34,37.28,4/22/2020 10:10:11,4/22/2020 10:10:11,37.48,37.43,38.41,38.43,37.94,37.89,0.3400,0.3350,0.4280,0.4190,0.2760,0.2760,830,856,22APR2020:10:14:59,31.6,4/22/2020 10:07:49,11.0,1,22.3500,5400,4/22/2020 10:00:27,5310,4/22/2020 10:00:08,5358,14.7,38.77,38.77,38.77,38.77,4/22/2020 10:00:33,4/22/2020 10:00:33,4/22/2020 10:00:32,4/22/2020 10:00:32,38.51,38.51,4/22/2020 10:00:47,4/22/2020 10:00:46,37.28,37.29,37.29,37.28,4/22/2020 10:13:20,4/22/2020 10:13:20,4/22/2020 10:13:20,4/22/2020 10:13:19,37.4,37.39,4/22/2020 10:10:33,4/22/2020 10:10:32,37.94,37.94,37.94,37.94,37.92,37.92,0.302,0.302,0.302,0.303,0.243,0.243,52
22APR2020:10:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.3,38.49,38.48,40.08,40.12,4/22/2020 10:29:04,4/22/2020 10:29:04,4/22/2020 10:29:06,4/22/2020 10:29:06,38.84,38.78,4/22/2020 10:29:06,4/22/2020 10:29:06,36.49,36.39,37.49,37.53,4/22/2020 10:27:15,4/22/2020 10:27:15,4/22/2020 10:20:29,4/22/2020 10:27:26,36.96,36.91,4/22/2020 10:27:18,4/22/2020 10:27:18,37.52,37.48,38.49,38.50,37.99,37.94,0.4080,0.4100,0.4800,0.4710,0.3580,0.3580,888,942,22APR2020:10:30:00,27.4,4/22/2020 10:25:41,10.5,3,30.4900,5400,4/22/2020 10:15:22,5310,4/22/2020 10:15:31,5359,14.7,39.02,39.02,39.02,39.03,4/22/2020 10:29:13,4/22/2020 10:29:13,4/22/2020 10:29:12,4/22/2020 10:29:12,38.57,38.57,4/22/2020 10:29:53,4/22/2020 10:29:53,37.39,37.4,37.39,37.38,4/22/2020 10:27:28,4/22/2020 10:27:28,4/22/2020 10:27:28,4/22/2020 10:27:28,37.23,37.23,4/22/2020 10:27:32,4/22/2020 10:27:32,37.99,37.99,37.99,37.99,37.95,37.95,0.35,0.349,0.349,0.35,0.32,0.32,52
22APR2020:10:45:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.4,39.14,39.10,40.69,40.69,4/22/2020 10:40:17,4/22/2020 10:40:17,4/22/2020 10:40:06,4/22/2020 10:39:24,39.51,39.46,4/22/2020 10:39:47,4/22/2020 10:39:47,36.40,36.32,37.59,37.63,4/22/2020 10:37:11,4/22/2020 10:37:11,4/22/2020 10:37:13,4/22/2020 10:37:13,37.04,36.99,4/22/2020 10:41:06,4/22/2020 10:41:06,38.11,38.10,39.01,38.99,38.60,38.55,0.4720,0.4950,0.5760,0.5940,0.4730,0.4720,769,1129,22APR2020:10:33:33,14.5,4/22/2020 10:41:07,5.6,62,86.5000,5430,4/22/2020 10:32:45,5310,4/22/2020 10:41:09,5378,14.7,39.63,39.63,39.63,39.62,4/22/2020 10:40:11,4/22/2020 10:40:11,4/22/2020 10:40:11,4/22/2020 10:40:11,39.36,39.36,4/22/2020 10:40:05,4/22/2020 10:40:04,37.35,37.36,37.35,37.34,4/22/2020 10:37:17,4/22/2020 10:37:16,4/22/2020 10:37:16,4/22/2020 10:37:16,37.44,37.44,4/22/2020 10:41:18,4/22/2020 10:41:17,38.55,38.55,38.55,38.55,38.57,38.57,0.425,0.423,0.425,0.426,0.434,0.434,52
22APR2020:11:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.0,39.64,39.66,40.93,40.98,4/22/2020 10:56:26,4/22/2020 10:56:26,4/22/2020 10:58:56,4/22/2020 10:58:56,39.96,39.91,4/22/2020 10:56:26,4/22/2020 10:56:26,37.35,37.38,38.06,38.04,4/22/2020 10:45:22,4/22/2020 10:45:22,4/22/2020 10:54:59,4/22/2020 10:45:27,37.94,37.89,4/22/2020 10:45:28,4/22/2020 10:45:28,38.43,38.44,39.33,39.33,38.98,38.93,0.4000,0.4060,0.4960,0.5050,0.3490,0.3490,928,1285,22APR2020:10:56:51,19.1,4/22/2020 10:59:33,5.9,331,81.9000,5400,4/22/2020 10:45:01,5190,4/22/2020 10:54:57,5303,14.3,39.81,39.81,39.81,39.81,4/22/2020 10:59:06,4/22/2020 10:59:06,4/22/2020 10:59:05,4/22/2020 10:59:05,39.65,39.65,4/22/2020 10:56:42,4/22/2020 10:56:42,37.88,37.88,37.88,37.87,4/22/2020 10:45:34,4/22/2020 10:45:34,4/22/2020 10:45:33,4/22/2020 10:45:33,38.15,38.15,4/22/2020 10:45:37,4/22/2020 10:45:36,38.88,38.88,38.88,38.88,38.95,38.95,0.358,0.357,0.358,0.359,0.314,0.314,52
22APR2020:11:15:00,15min,Peter Sinks,UCC,270,38.4,39.3,38.0,38.98,38.97,40.68,40.67,4/22/2020 11:01:37,4/22/2020 11:01:37,4/22/2020 11:13:25,4/22/2020 11:13:25,39.44,39.38,4/22/2020 11:00:05,4/22/2020 11:00:05,37.17,37.12,37.74,37.69,4/22/2020 11:09:44,4/22/2020 11:09:44,4/22/2020 11:11:06,4/22/2020 11:11:06,37.94,37.88,4/22/2020 11:02:52,4/22/2020 11:02:52,38.17,38.15,39.24,39.28,38.69,38.64,0.3350,0.3440,0.5620,0.5500,0.2890,0.2890,972,1427,22APR2020:11:12:54,23.0,4/22/2020 11:01:21,8.7,356,36.5000,5310,4/22/2020 11:11:46,5190,4/22/2020 11:00:33,5242,14.2,39.48,39.48,39.48,39.48,4/22/2020 11:13:32,4/22/2020 11:13:32,4/22/2020 11:13:32,4/22/2020 11:13:31,39.15,39.15,4/22/2020 11:01:54,4/22/2020 11:01:53,37.86,37.86,37.86,37.86,4/22/2020 11:11:12,4/22/2020 11:11:12,4/22/2020 11:11:12,4/22/2020 11:11:12,38.07,38.07,4/22/2020 11:03:02,4/22/2020 11:03:02,38.72,38.72,38.72,38.71,38.68,38.68,0.34,0.339,0.34,0.341,0.243,0.243,52
22APR2020:11:30:00,15min,Peter Sinks,UCC,270,38.6,39.6,37.7,39.49,39.45,40.99,40.97,4/22/2020 11:22:06,4/22/2020 11:22:06,4/22/2020 11:28:56,4/22/2020 11:28:56,39.59,39.53,4/22/2020 11:22:06,4/22/2020 11:22:06,37.08,36.98,37.66,37.72,4/22/2020 11:25:03,4/22/2020 11:25:03,4/22/2020 11:25:03,4/22/2020 11:25:03,37.64,37.58,4/22/2020 11:25:04,4/22/2020 11:25:04,38.40,38.35,39.32,39.32,38.84,38.79,0.4170,0.4300,0.6070,0.5880,0.3940,0.3940,759,1393,22APR2020:11:17:05,22.6,4/22/2020 11:15:30,8.1,6,32.9100,5340,4/22/2020 11:22:05,5190,4/22/2020 11:15:03,5245,14.3,39.85,39.84,39.85,39.86,4/22/2020 11:27:14,4/22/2020 11:27:14,4/22/2020 11:27:14,4/22/2020 11:27:14,39.4,39.4,4/22/2020 11:22:23,4/22/2020 11:22:23,37.53,37.53,37.53,37.53,4/22/2020 11:25:09,4/22/2020 11:25:09,4/22/2020 11:25:09,4/22/2020 11:25:09,37.82,37.82,4/22/2020 11:25:14,4/22/2020 11:25:13,38.84,38.84,38.84,38.84,38.81,38.81,0.426,0.425,0.426,0.426,0.354,0.354,52
22APR2020:11:45:00,15min,Peter Sinks,UCC,270,38.8,39.9,37.9,39.52,39.60,41.59,41.65,4/22/2020 11:38:44,4/22/2020 11:38:44,4/22/2020 11:38:19,4/22/2020 11:38:19,39.96,39.91,4/22/2020 11:38:46,4/22/2020 11:38:46,37.16,37.07,37.75,37.84,4/22/2020 11:41:42,4/22/2020 11:41:42,4/22/2020 11:41:42,4/22/2020 11:41:42,37.94,37.88,4/22/2020 11:41:42,4/22/2020 11:41:42,38.57,38.53,39.69,39.71,39.04,38.99,0.3990,0.4170,0.7560,0.7490,0.3920,0.3920,944,1455,22APR2020:11:38:44,27.2,4/22/2020 11:32:13,9.7,1,28.3400,5310,4/22/2020 11:32:35,5190,4/22/2020 11:31:50,5240,14.3,40.21,40.22,40.21,40.2,4/22/2020 11:38:47,4/22/2020 11:38:46,4/22/2020 11:38:46,4/22/2020 11:38:46,39.6,39.6,4/22/2020 11:33:01,4/22/2020 11:33:01,37.76,37.76,37.76,37.75,4/22/2020 11:41:53,4/22/2020 11:41:53,4/22/2020 11:41:52,4/22/2020 11:41:52,38,38,4/22/2020 11:42:03,4/22/2020 11:42:03,39.12,39.12,39.12,39.12,39,39,0.481,0.48,0.481,0.482,0.364,0.364,52
22APR2020:12:00:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.4,39.64,39.57,41.15,41.21,4/22/2020 11:56:35,4/22/2020 11:56:34,4/22/2020 11:45:17,4/22/2020 11:45:17,40.04,39.98,4/22/2020 11:57:02,4/22/2020 11:57:02,37.54,37.46,38.32,38.40,4/22/2020 11:51:37,4/22/2020 11:51:37,4/22/2020 11:51:36,4/22/2020 11:51:36,38.24,38.18,4/22/2020 11:51:37,4/22/2020 11:51:37,38.69,38.65,39.55,39.59,39.16,39.11,0.3900,0.3920,0.6280,0.6260,0.3280,0.3280,816,1297,22APR2020:11:49:49,18.2,4/22/2020 11:55:46,7.4,334,35.7500,5310,4/22/2020 11:52:38,5190,4/22/2020 11:51:50,5250,14.3,40,39.99,40,40,4/22/2020 11:57:08,4/22/2020 11:57:07,4/22/2020 11:57:07,4/22/2020 11:57:07,39.86,39.86,4/22/2020 11:57:08,4/22/2020 11:57:08,38.2,38.2,38.2,38.2,4/22/2020 11:51:40,4/22/2020 11:51:40,4/22/2020 11:51:40,4/22/2020 11:51:39,38.57,38.57,4/22/2020 11:51:54,4/22/2020 11:51:53,39.13,39.13,39.13,39.13,39.14,39.14,0.4,0.399,0.399,0.4,0.29,0.29,52
22APR2020:12:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,39.0,40.24,40.26,40.98,40.99,4/22/2020 12:14:14,4/22/2020 12:14:14,4/22/2020 12:01:00,4/22/2020 12:01:00,40.64,40.59,4/22/2020 12:14:14,4/22/2020 12:14:14,37.93,37.89,38.61,38.69,4/22/2020 12:11:27,4/22/2020 12:11:27,4/22/2020 12:02:32,4/22/2020 12:02:32,38.99,38.93,4/22/2020 12:11:27,4/22/2020 12:11:27,39.23,39.20,39.91,39.94,39.70,39.65,0.4170,0.4150,0.4080,0.3970,0.3230,0.3230,913,1245,22APR2020:12:01:16,21.3,4/22/2020 12:13:09,8.6,347,44.0500,5310,4/22/2020 12:08:40,5190,4/22/2020 12:00:03,5244,14.3,40.15,40.15,40.15,40.15,4/22/2020 12:14:18,4/22/2020 12:14:18,4/22/2020 12:14:18,4/22/2020 12:14:17,40.48,40.48,4/22/2020 12:14:25,4/22/2020 12:14:24,38.73,38.73,38.73,38.73,4/22/2020 12:02:40,4/22/2020 12:02:39,4/22/2020 12:02:39,4/22/2020 12:02:39,39.22,39.22,4/22/2020 12:00:19,4/22/2020 12:00:19,39.56,39.56,39.56,39.56,39.67,39.67,0.305,0.304,0.305,0.305,0.285,0.285,52
22APR2020:12:30:00,15min,Peter Sinks,UCC,270,39.5,40.9,39.0,40.46,40.42,42.17,42.16,4/22/2020 12:25:36,4/22/2020 12:25:35,4/22/2020 12:25:49,4/22/2020 12:25:49,40.86,40.81,4/22/2020 12:25:41,4/22/2020 12:25:41,37.88,37.87,39.41,39.33,4/22/2020 12:18:09,4/22/2020 12:18:10,4/22/2020 12:17:30,4/22/2020 12:17:30,38.69,38.64,4/22/2020 12:18:11,4/22/2020 12:18:11,39.25,39.23,40.46,40.48,39.76,39.71,0.4820,0.4760,0.5400,0.5290,0.4010,0.4010,1029,1267,22APR2020:12:24:40,20.4,4/22/2020 12:16:43,8.9,358,32.6800,5310,4/22/2020 12:23:39,5190,4/22/2020 12:15:03,5243,14.3,41.11,41.11,41.11,41.12,4/22/2020 12:25:53,4/22/2020 12:25:53,4/22/2020 12:25:52,4/22/2020 12:25:52,40.71,40.71,4/22/2020 12:26:01,4/22/2020 12:26:01,38.97,38.98,38.98,38.97,4/22/2020 12:17:36,4/22/2020 12:17:36,4/22/2020 12:17:36,4/22/2020 12:17:35,39.02,39.02,4/22/2020 12:29:16,4/22/2020 12:29:16,39.85,39.85,39.85,39.85,39.73,39.73,0.413,0.413,0.413,0.414,0.368,0.369,52
22APR2020:12:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.1,40.59,40.56,41.91,41.91,4/22/2020 12:42:27,4/22/2020 12:42:18,4/22/2020 12:44:10,4/22/2020 12:44:10,40.94,40.88,4/22/2020 12:42:28,4/22/2020 12:42:28,38.20,38.23,39.03,39.11,4/22/2020 12:34:19,4/22/2020 12:34:19,4/22/2020 12:34:22,4/22/2020 12:34:22,39.14,39.08,4/22/2020 12:34:26,4/22/2020 12:34:26,39.57,39.54,40.55,40.55,40.06,40.01,0.4430,0.4460,0.4440,0.4310,0.3370,0.3370,1042,1158,22APR2020:12:43:21,28.7,4/22/2020 12:30:48,10.5,10,28.1700,5310,4/22/2020 12:33:44,5160,4/22/2020 12:44:22,5230,14.3,40.72,40.71,40.72,40.73,4/22/2020 12:44:13,4/22/2020 12:44:13,4/22/2020 12:44:12,4/22/2020 12:44:12,40.62,40.62,4/22/2020 12:42:55,4/22/2020 12:42:55,38.78,38.79,38.79,38.78,4/22/2020 12:34:29,4/22/2020 12:34:29,4/22/2020 12:34:29,4/22/2020 12:34:28,39.36,39.36,4/22/2020 12:31:44,4/22/2020 12:31:43,40.06,40.06,40.05,40.05,40.04,40.04,0.315,0.315,0.316,0.316,0.29,0.29,52
22APR2020:13:00:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.8,40.22,40.14,41.43,41.47,4/22/2020 12:48:04,4/22/2020 12:48:04,4/22/2020 12:46:08,4/22/2020 12:46:08,40.34,40.28,4/22/2020 12:45:11,4/22/2020 12:45:11,37.67,37.61,38.46,38.55,4/22/2020 12:57:25,4/22/2020 12:57:25,4/22/2020 12:57:24,4/22/2020 12:57:24,38.69,38.64,4/22/2020 12:49:23,4/22/2020 12:49:23,39.25,39.17,39.96,39.96,39.60,39.55,0.4400,0.4470,0.4700,0.4700,0.3400,0.3400,586,1148,22APR2020:12:45:34,25.0,4/22/2020 12:54:30,9.4,16,40.9800,5280,4/22/2020 12:45:41,5190,4/22/2020 12:45:01,5235,14.3,40.45,40.45,40.45,40.45,4/22/2020 12:46:13,4/22/2020 12:46:13,4/22/2020 12:46:12,4/22/2020 12:46:11,40.13,40.13,4/22/2020 12:46:10,4/22/2020 12:46:09,38.6,38.6,38.6,38.6,4/22/2020 12:57:32,4/22/2020 12:57:32,4/22/2020 12:57:31,4/22/2020 12:57:31,38.99,38.99,4/22/2020 12:49:41,4/22/2020 12:49:40,39.58,39.58,39.58,39.58,39.58,39.58,0.36,0.36,0.361,0.361,0.29,0.29,52
22APR2020:13:15:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.3,41.20,41.26,42.25,42.28,4/22/2020 13:14:45,4/22/2020 13:14:45,4/22/2020 13:10:15,4/22/2020 13:10:15,41.69,41.64,4/22/2020 13:15:00,4/22/2020 13:15:00,38.31,38.22,39.29,39.22,4/22/2020 13:02:13,4/22/2020 13:02:13,4/22/2020 13:02:13,4/22/2020 13:02:13,39.14,39.08,4/22/2020 13:02:13,4/22/2020 13:02:13,39.82,39.78,40.60,40.61,40.30,40.24,0.6100,0.6400,0.5610,0.5570,0.5750,0.5750,973,1228,22APR2020:13:06:29,21.3,4/22/2020 13:11:41,9.1,11,49.7500,5370,4/22/2020 13:14:07,5190,4/22/2020 13:00:04,5242,14.3,41.21,41.21,41.21,41.21,4/22/2020 13:14:50,4/22/2020 13:14:49,4/22/2020 13:14:49,4/22/2020 13:14:49,41.44,41.44,4/22/2020 13:14:47,4/22/2020 13:14:46,39.2,39.21,39.2,39.2,4/22/2020 13:02:21,4/22/2020 13:02:21,4/22/2020 13:02:21,4/22/2020 13:02:21,39.4,39.4,4/22/2020 13:02:26,4/22/2020 13:02:25,40.2,40.2,40.2,40.2,40.24,40.24,0.486,0.486,0.486,0.487,0.535,0.536,52
22APR2020:13:30:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.6,41.31,41.33,42.69,42.74,4/22/2020 13:15:13,4/22/2020 13:15:12,4/22/2020 13:24:07,4/22/2020 13:24:07,41.84,41.79,4/22/2020 13:15:06,4/22/2020 13:15:06,38.77,38.74,39.90,39.98,4/22/2020 13:20:06,4/22/2020 13:27:20,4/22/2020 13:29:24,4/22/2020 13:29:38,39.29,39.24,4/22/2020 13:27:19,4/22/2020 13:27:19,40.13,40.09,41.33,41.35,40.62,40.57,0.5330,0.5430,0.6340,0.6210,0.4990,0.4990,952,1286,22APR2020:13:21:40,27.4,4/22/2020 13:17:13,8.9,3,32.8100,5310,4/22/2020 13:15:13,5190,4/22/2020 13:15:04,5236,14.3,41.65,41.64,41.65,41.66,4/22/2020 13:16:23,4/22/2020 13:16:23,4/22/2020 13:16:23,4/22/2020 13:16:22,41.67,41.67,4/22/2020 13:15:28,4/22/2020 13:15:27,39.75,39.76,39.75,39.74,4/22/2020 13:27:29,4/22/2020 13:27:29,4/22/2020 13:27:29,4/22/2020 13:27:29,39.47,39.47,4/22/2020 13:27:33,4/22/2020 13:27:32,40.73,40.73,40.73,40.73,40.62,40.62,0.432,0.431,0.432,0.433,0.476,0.476,52
22APR2020:13:45:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.1,41.74,41.67,42.81,42.84,4/22/2020 13:44:49,4/22/2020 13:44:49,4/22/2020 13:40:22,4/22/2020 13:40:22,41.84,41.79,4/22/2020 13:44:50,4/22/2020 13:44:50,38.14,38.01,38.85,38.95,4/22/2020 13:34:47,4/22/2020 13:34:47,4/22/2020 13:34:47,4/22/2020 13:34:47,38.99,38.93,4/22/2020 13:34:49,4/22/2020 13:34:49,40.22,40.18,41.05,41.09,40.68,40.62,0.5510,0.5660,0.7020,0.6970,0.4820,0.4820,880,1180,22APR2020:13:34:02,23.9,4/22/2020 13:31:26,8.9,350,36.6700,5310,4/22/2020 13:37:30,5190,4/22/2020 13:30:09,5233,14.3,41.88,41.88,41.88,41.89,4/22/2020 13:45:00,4/22/2020 13:45:00,4/22/2020 13:45:00,4/22/2020 13:45:00,41.44,41.44,4/22/2020 13:38:19,4/22/2020 13:38:18,38.83,38.83,38.83,38.82,4/22/2020 13:34:52,4/22/2020 13:34:52,4/22/2020 13:34:52,4/22/2020 13:34:52,39.39,39.39,4/22/2020 13:35:07,4/22/2020 13:35:07,40.62,40.62,40.62,40.63,40.63,40.63,0.523,0.523,0.524,0.525,0.419,0.42,52
22APR2020:14:00:00,15min,Peter Sinks,UCC,270,40.6,41.9,39.9,41.74,41.71,42.91,42.95,4/22/2020 13:58:38,4/22/2020 13:58:38,4/22/2020 13:58:41,4/22/2020 13:58:41,41.99,41.94,4/22/2020 13:58:37,4/22/2020 13:58:37,39.04,38.98,39.90,40.00,4/22/2020 13:48:18,4/22/2020 13:48:18,4/22/2020 13:49:30,4/22/2020 13:49:30,39.89,39.84,4/22/2020 13:48:20,4/22/2020 13:48:20,40.39,40.35,41.27,41.29,40.87,40.82,0.5090,0.5040,0.5940,0.5950,0.4210,0.4210,905,1066,22APR2020:13:45:04,25.9,4/22/2020 13:57:52,9.4,347,52.1700,5310,4/22/2020 13:49:09,5190,4/22/2020 13:45:02,5233,14.2,42.04,42.03,42.04,42.05,4/22/2020 13:58:44,4/22/2020 13:58:44,4/22/2020 13:58:44,4/22/2020 13:58:44,41.78,41.79,4/22/2020 13:58:46,4/22/2020 13:58:46,39.79,39.79,39.79,39.79,4/22/2020 13:55:15,4/22/2020 13:55:15,4/22/2020 13:55:15,4/22/2020 13:55:15,40.1,40.1,4/22/2020 13:47:36,4/22/2020 13:47:36,40.83,40.83,40.83,40.83,40.85,40.85,0.46,0.459,0.46,0.461,0.388,0.388,51
22APR2020:14:15:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.1,41.72,41.62,42.99,43.01,4/22/2020 14:13:51,4/22/2020 14:13:51,4/22/2020 14:13:52,4/22/2020 14:13:25,41.99,41.94,4/22/2020 14:13:52,4/22/2020 14:13:52,39.35,39.33,39.70,39.68,4/22/2020 14:07:01,4/22/2020 14:06:39,4/22/2020 14:07:01,4/22/2020 14:07:01,40.19,40.14,4/22/2020 14:06:42,4/22/2020 14:06:42,40.74,40.70,41.51,41.54,41.20,41.15,0.4950,0.4870,0.6730,0.6730,0.3850,0.3850,929,953,22APR2020:14:02:11,27.6,4/22/2020 14:06:18,10.4,4,32.0000,5310,4/22/2020 14:03:18,5190,4/22/2020 14:00:02,5230,14.3,42.06,42.07,42.06,42.05,4/22/2020 14:13:39,4/22/2020 14:13:45,4/22/2020 14:13:45,4/22/2020 14:13:45,41.8,41.8,4/22/2020 14:14:19,4/22/2020 14:14:18,39.85,39.85,39.85,39.85,4/22/2020 14:06:48,4/22/2020 14:06:48,4/22/2020 14:06:48,4/22/2020 14:06:47,40.33,40.33,4/22/2020 14:07:07,4/22/2020 14:07:06,41.12,41.12,41.12,41.12,41.17,41.17,0.486,0.485,0.486,0.487,0.34,0.34,51
22APR2020:14:30:00,15min,Peter Sinks,UCC,270,41.2,42.2,40.4,42.28,42.19,43.01,42.99,4/22/2020 14:29:44,4/22/2020 14:29:44,4/22/2020 14:16:40,4/22/2020 14:16:41,42.37,42.31,4/22/2020 14:29:44,4/22/2020 14:29:44,39.33,39.24,40.12,40.22,4/22/2020 14:21:06,4/22/2020 14:21:06,4/22/2020 14:21:47,4/22/2020 14:21:47,40.26,40.21,4/22/2020 14:22:08,4/22/2020 14:22:08,40.98,40.92,41.86,41.89,41.42,41.37,0.5630,0.5630,0.5430,0.5240,0.4030,0.4030,894,912,22APR2020:14:15:06,20.2,4/22/2020 14:23:21,10.4,356,24.8700,5310,4/22/2020 14:26:58,5190,4/22/2020 14:15:07,5232,14.3,42.26,42.26,42.26,42.27,4/22/2020 14:29:48,4/22/2020 14:29:48,4/22/2020 14:29:47,4/22/2020 14:29:47,42.17,42.18,4/22/2020 14:30:00,4/22/2020 14:30:00,40.27,40.27,40.27,40.28,4/22/2020 14:22:10,4/22/2020 14:22:10,4/22/2020 14:22:10,4/22/2020 14:22:10,40.53,40.53,4/22/2020 14:22:27,4/22/2020 14:22:26,41.41,41.41,41.41,41.41,41.38,41.38,0.415,0.414,0.415,0.415,0.334,0.334,51
22APR2020:14:45:00,15min,Peter Sinks,UCC,270,41.5,42.6,40.9,42.60,42.47,43.67,43.67,4/22/2020 14:35:04,4/22/2020 14:35:03,4/22/2020 14:35:46,4/22/2020 14:35:46,42.74,42.69,4/22/2020 14:35:11,4/22/2020 14:35:11,39.60,39.56,40.99,41.05,4/22/2020 14:44:28,4/22/2020 14:44:27,4/22/2020 14:31:29,4/22/2020 14:31:29,40.86,40.81,4/22/2020 14:31:18,4/22/2020 14:31:18,41.34,41.29,42.42,42.44,41.80,41.75,0.5490,0.5370,0.5590,0.5550,0.4010,0.4010,904,929,22APR2020:14:36:41,25.2,4/22/2020 14:32:25,9.0,2,37.5100,5280,4/22/2020 14:33:07,5190,4/22/2020 14:30:33,5238,14.2,42.76,42.76,42.76,42.76,4/22/2020 14:37:30,4/22/2020 14:37:29,4/22/2020 14:37:29,4/22/2020 14:37:29,42.39,42.39,4/22/2020 14:35:23,4/22/2020 14:35:22,40.77,40.77,40.77,40.76,4/22/2020 14:31:22,4/22/2020 14:31:22,4/22/2020 14:31:22,4/22/2020 14:31:21,41,41,4/22/2020 14:31:34,4/22/2020 14:31:33,41.87,41.87,41.87,41.87,41.78,41.78,0.436,0.435,0.436,0.437,0.347,0.347,51
22APR2020:15:00:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.9,42.82,42.80,44.33,44.33,4/22/2020 14:55:51,4/22/2020 14:55:51,4/22/2020 14:57:06,4/22/2020 14:57:06,43.04,42.99,4/22/2020 14:55:51,4/22/2020 14:55:51,39.81,39.71,41.05,41.14,4/22/2020 14:51:13,4/22/2020 14:51:13,4/22/2020 14:52:49,4/22/2020 14:52:49,40.49,40.44,4/22/2020 14:51:16,4/22/2020 14:51:16,41.26,41.21,42.59,42.63,41.72,41.67,0.6110,0.6110,0.7430,0.7280,0.5000,0.5000,860,1065,22APR2020:14:58:43,26.8,4/22/2020 14:53:23,9.6,353,23.4900,5280,4/22/2020 14:45:01,5190,4/22/2020 14:45:24,5237,14.2,43.24,43.24,43.24,43.24,4/22/2020 14:57:10,4/22/2020 14:57:10,4/22/2020 14:57:10,4/22/2020 14:57:09,42.72,42.73,4/22/2020 14:56:14,4/22/2020 14:56:14,40.93,40.93,40.93,40.92,4/22/2020 14:52:22,4/22/2020 14:50:24,4/22/2020 14:52:22,4/22/2020 14:52:22,40.77,40.77,4/22/2020 14:51:19,4/22/2020 14:51:18,41.93,41.93,41.93,41.93,41.7,41.7,0.545,0.544,0.546,0.547,0.445,0.445,51
22APR2020:15:15:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.9,42.70,42.65,44.78,44.80,4/22/2020 15:03:34,4/22/2020 15:03:34,4/22/2020 15:09:34,4/22/2020 15:09:34,42.89,42.84,4/22/2020 15:03:52,4/22/2020 15:03:52,39.77,39.69,40.63,40.71,4/22/2020 15:04:08,4/22/2020 15:04:08,4/22/2020 15:04:08,4/22/2020 15:02:14,40.94,40.89,4/22/2020 15:02:19,4/22/2020 15:02:19,41.57,41.51,42.83,42.86,42.00,41.95,0.6070,0.6050,0.7930,0.7650,0.4210,0.4210,774,1011,22APR2020:15:00:03,21.7,4/22/2020 15:09:55,8.9,355,25.7000,5280,4/22/2020 15:00:49,5190,4/22/2020 15:00:05,5240,14.3,43.4,43.4,43.4,43.4,4/22/2020 15:09:40,4/22/2020 15:09:40,4/22/2020 15:09:40,4/22/2020 15:09:39,42.72,42.72,4/22/2020 15:04:03,4/22/2020 15:04:02,40.6,40.6,40.6,40.59,4/22/2020 15:02:23,4/22/2020 15:02:22,4/22/2020 15:02:22,4/22/2020 15:02:22,41.18,41.18,4/22/2020 15:02:41,4/22/2020 15:02:40,42.19,42.19,42.19,42.19,41.97,41.97,0.555,0.554,0.554,0.555,0.339,0.339,51
22APR2020:15:30:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.8,42.87,42.80,44.60,44.56,4/22/2020 15:25:07,4/22/2020 15:18:22,4/22/2020 15:19:21,4/22/2020 15:19:21,43.04,42.99,4/22/2020 15:25:11,4/22/2020 15:25:11,39.91,39.85,40.74,40.83,4/22/2020 15:29:30,4/22/2020 15:27:40,4/22/2020 15:27:43,4/22/2020 15:20:35,40.57,40.51,4/22/2020 15:29:42,4/22/2020 15:29:42,41.79,41.73,42.70,42.72,42.21,42.16,0.5900,0.5960,0.8670,0.8540,0.4840,0.4840,665,824,22APR2020:15:17:04,22.6,4/22/2020 15:26:23,8.8,354,45.1600,5310,4/22/2020 15:24:13,5190,4/22/2020 15:17:26,5239,14.3,43.34,43.33,43.34,43.34,4/22/2020 15:18:01,4/22/2020 15:18:01,4/22/2020 15:18:01,4/22/2020 15:18:00,42.89,42.89,4/22/2020 15:25:30,4/22/2020 15:25:30,40.72,40.72,40.72,40.72,4/22/2020 15:29:43,4/22/2020 15:29:42,4/22/2020 15:29:42,4/22/2020 15:29:42,40.93,40.93,4/22/2020 15:29:57,4/22/2020 15:29:56,42.24,42.24,42.24,42.24,42.2,42.2,0.611,0.611,0.612,0.613,0.405,0.406,51
22APR2020:15:45:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.9,42.73,42.67,43.61,43.64,4/22/2020 15:42:31,4/22/2020 15:42:31,4/22/2020 15:44:31,4/22/2020 15:44:31,42.89,42.84,4/22/2020 15:42:31,4/22/2020 15:42:31,39.87,39.73,40.75,40.84,4/22/2020 15:31:25,4/22/2020 15:31:24,4/22/2020 15:31:52,4/22/2020 15:31:52,40.64,40.59,4/22/2020 15:31:25,4/22/2020 15:31:25,41.54,41.44,42.31,42.32,41.87,41.82,0.5130,0.5190,0.5790,0.5720,0.3950,0.3950,536,699,22APR2020:15:41:44,25.2,4/22/2020 15:31:30,10.1,9,31.5500,5280,4/22/2020 15:34:00,5190,4/22/2020 15:30:01,5233,14.2,42.86,42.85,42.86,42.86,4/22/2020 15:44:01,4/22/2020 15:44:00,4/22/2020 15:44:00,4/22/2020 15:44:01,42.62,42.62,4/22/2020 15:42:51,4/22/2020 15:42:50,40.76,40.76,40.76,40.75,4/22/2020 15:31:30,4/22/2020 15:31:29,4/22/2020 15:31:29,4/22/2020 15:31:29,40.96,40.97,4/22/2020 15:30:01,4/22/2020 15:30:01,41.89,41.89,41.89,41.89,41.82,41.82,0.433,0.432,0.433,0.434,0.351,0.351,51
22APR2020:16:00:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.7,42.60,42.50,43.73,43.71,4/22/2020 15:49:11,4/22/2020 15:49:11,4/22/2020 15:45:51,4/22/2020 15:45:51,42.74,42.69,4/22/2020 15:49:09,4/22/2020 15:49:09,39.77,39.73,40.75,40.77,4/22/2020 15:48:18,4/22/2020 15:48:18,4/22/2020 15:55:27,4/22/2020 15:55:27,40.56,40.51,4/22/2020 15:56:34,4/22/2020 15:56:34,41.43,41.33,42.27,42.29,41.75,41.70,0.6460,0.6480,0.6680,0.6690,0.5270,0.5270,419,508,22APR2020:15:45:10,22.4,4/22/2020 15:55:29,10.7,4,21.7200,5280,4/22/2020 15:45:49,5190,4/22/2020 15:46:23,5238,14.3,42.86,42.86,42.87,42.87,4/22/2020 15:45:34,4/22/2020 15:45:34,4/22/2020 15:45:34,4/22/2020 15:45:34,42.52,42.52,4/22/2020 15:45:20,4/22/2020 15:45:19,40.68,40.69,40.68,40.68,4/22/2020 15:56:35,4/22/2020 15:56:34,4/22/2020 15:56:34,4/22/2020 15:56:34,40.81,40.81,4/22/2020 15:56:37,4/22/2020 15:56:36,41.84,41.84,41.84,41.84,41.74,41.74,0.552,0.551,0.552,0.553,0.48,0.48,51
22APR2020:16:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.7,42.52,42.41,43.73,43.73,4/22/2020 16:05:00,4/22/2020 16:05:00,4/22/2020 16:12:00,4/22/2020 16:12:00,42.66,42.61,4/22/2020 16:01:39,4/22/2020 16:01:39,39.44,39.37,40.50,40.55,4/22/2020 16:06:08,4/22/2020 16:06:08,4/22/2020 16:06:08,4/22/2020 16:06:08,40.56,40.51,4/22/2020 16:02:48,4/22/2020 16:02:48,41.68,41.58,42.39,42.41,42.00,41.94,0.5550,0.5580,0.5210,0.5100,0.4240,0.4230,486,702,22APR2020:16:12:44,18.9,4/22/2020 16:13:33,9.5,4,33.5700,5280,4/22/2020 16:00:51,5190,4/22/2020 16:00:16,5244,14.3,42.69,42.68,42.68,42.69,4/22/2020 16:12:05,4/22/2020 16:12:05,4/22/2020 16:12:05,4/22/2020 16:12:04,42.45,42.45,4/22/2020 16:01:57,4/22/2020 16:01:57,40.62,40.63,40.62,40.61,4/22/2020 16:06:16,4/22/2020 16:06:15,4/22/2020 16:06:15,4/22/2020 16:06:15,40.78,40.78,4/22/2020 16:03:13,4/22/2020 16:03:12,42.01,42.01,42.01,42.01,41.96,41.96,0.432,0.431,0.432,0.433,0.365,0.365,51
22APR2020:16:30:00,15min,Peter Sinks,UCC,270,41.9,43.2,41.1,42.91,42.81,44.23,44.25,4/22/2020 16:29:41,4/22/2020 16:29:41,4/22/2020 16:29:43,4/22/2020 16:29:43,43.04,42.99,4/22/2020 16:28:21,4/22/2020 16:28:21,39.99,39.89,41.35,41.33,4/22/2020 16:20:57,4/22/2020 16:20:56,4/22/2020 16:24:14,4/22/2020 16:24:14,40.57,40.51,4/22/2020 16:20:58,4/22/2020 16:20:58,41.81,41.71,42.68,42.69,42.13,42.08,0.5790,0.5740,0.5980,0.5950,0.4430,0.4420,462,698,22APR2020:16:15:35,22.8,4/22/2020 16:21:11,8.8,10,29.7200,5310,4/22/2020 16:28:11,5190,4/22/2020 16:15:28,5249,14.3,43.47,43.46,43.47,43.47,4/22/2020 16:29:50,4/22/2020 16:29:49,4/22/2020 16:29:49,4/22/2020 16:29:49,42.94,42.94,4/22/2020 16:28:44,4/22/2020 16:28:44,41.02,41.03,41.02,41.02,4/22/2020 16:21:02,4/22/2020 16:21:02,4/22/2020 16:21:02,4/22/2020 16:21:01,41.12,41.12,4/22/2020 16:21:10,4/22/2020 16:21:09,42.22,42.22,42.22,42.22,42.1,42.1,0.46,0.459,0.46,0.462,0.368,0.368,51
22APR2020:16:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.2,43.35,43.25,43.92,43.93,4/22/2020 16:31:00,4/22/2020 16:31:00,4/22/2020 16:33:18,4/22/2020 16:33:18,43.34,43.29,4/22/2020 16:35:22,4/22/2020 16:35:22,40.07,39.99,41.55,41.63,4/22/2020 16:43:28,4/22/2020 16:43:28,4/22/2020 16:43:07,4/22/2020 16:43:28,40.72,40.66,4/22/2020 16:43:28,4/22/2020 16:43:28,42.18,42.07,42.95,42.98,42.49,42.44,0.6280,0.6270,0.5140,0.5000,0.4540,0.4540,393,476,22APR2020:16:33:58,22.6,4/22/2020 16:33:59,9.5,2,28.5800,5310,4/22/2020 16:35:10,5190,4/22/2020 16:30:49,5247,14.3,43.39,43.39,43.39,43.4,4/22/2020 16:35:31,4/22/2020 16:35:30,4/22/2020 16:35:30,4/22/2020 16:35:31,43.17,43.17,4/22/2020 16:35:39,4/22/2020 16:35:39,41.22,41.23,41.22,41.22,4/22/2020 16:43:33,4/22/2020 16:43:33,4/22/2020 16:43:32,4/22/2020 16:43:32,41.15,41.15,4/22/2020 16:43:37,4/22/2020 16:43:37,42.55,42.55,42.55,42.55,42.47,42.47,0.442,0.441,0.442,0.443,0.377,0.377,51
22APR2020:17:00:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.2,43.00,42.88,43.39,43.41,4/22/2020 16:46:11,4/22/2020 16:46:11,4/22/2020 16:47:37,4/22/2020 16:47:37,43.12,43.06,4/22/2020 16:46:25,4/22/2020 16:46:25,40.41,40.28,41.12,41.12,4/22/2020 16:55:22,4/22/2020 16:55:22,4/22/2020 16:53:58,4/22/2020 16:55:17,41.16,41.11,4/22/2020 16:55:23,4/22/2020 16:55:23,41.99,41.86,42.28,42.31,42.23,42.18,0.4930,0.4960,0.4410,0.4420,0.3750,0.3750,205,450,22APR2020:16:45:42,27.0,4/22/2020 16:51:38,9.3,14,33.0900,5280,4/22/2020 16:45:25,5190,4/22/2020 16:47:01,5246,14.3,42.96,42.95,42.96,42.96,4/22/2020 16:46:18,4/22/2020 16:46:17,4/22/2020 16:46:17,4/22/2020 16:47:42,42.94,42.94,4/22/2020 16:46:31,4/22/2020 16:46:30,41.03,41.03,41.03,41.03,4/22/2020 16:55:28,4/22/2020 16:55:27,4/22/2020 16:55:27,4/22/2020 16:55:27,41.33,41.33,4/22/2020 16:55:46,4/22/2020 16:55:45,42.12,42.12,42.12,42.12,42.21,42.21,0.38,0.379,0.38,0.381,0.317,0.317,51
22APR2020:17:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.3,42.51,42.36,42.29,42.31,4/22/2020 17:00:17,4/22/2020 17:00:18,4/22/2020 17:00:19,4/22/2020 17:00:19,42.51,42.46,4/22/2020 17:00:20,4/22/2020 17:00:20,39.68,39.53,40.38,40.37,4/22/2020 17:02:20,4/22/2020 17:02:20,4/22/2020 17:02:27,4/22/2020 17:02:27,40.26,40.21,4/22/2020 17:02:19,4/22/2020 17:02:19,41.48,41.34,41.61,41.63,41.71,41.66,0.5340,0.5320,0.3740,0.3770,0.4080,0.4080,158,177,22APR2020:17:13:17,22.8,4/22/2020 17:04:46,9.7,18,26.1300,5280,4/22/2020 17:00:05,5190,4/22/2020 17:02:33,5242,14.2,42.27,42.26,42.27,42.27,4/22/2020 17:00:25,4/22/2020 17:00:25,4/22/2020 17:00:25,4/22/2020 17:00:25,42.33,42.33,4/22/2020 17:06:17,4/22/2020 17:06:17,40.22,40.22,40.22,40.22,4/22/2020 17:02:28,4/22/2020 17:02:28,4/22/2020 17:02:28,4/22/2020 17:02:27,40.44,40.44,4/22/2020 17:02:34,4/22/2020 17:02:33,41.51,41.51,41.51,41.51,41.68,41.68,0.378,0.377,0.378,0.379,0.353,0.353,51
22APR2020:17:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.9,42.31,42.17,42.61,42.65,4/22/2020 17:15:59,4/22/2020 17:15:59,4/22/2020 17:29:12,4/22/2020 17:29:12,42.36,42.31,4/22/2020 17:16:05,4/22/2020 17:16:05,39.95,39.81,40.58,40.59,4/22/2020 17:29:47,4/22/2020 17:29:47,4/22/2020 17:19:59,4/22/2020 17:19:51,40.86,40.81,4/22/2020 17:29:48,4/22/2020 17:29:48,41.45,41.30,41.52,41.54,41.68,41.63,0.4710,0.4720,0.3600,0.3660,0.3370,0.3370,165,293,22APR2020:17:29:08,20.4,4/22/2020 17:16:18,10.5,26,19.2100,5280,4/22/2020 17:15:57,5190,4/22/2020 17:15:35,5239,14.2,42.23,42.23,42.23,42.24,4/22/2020 17:29:15,4/22/2020 17:29:15,4/22/2020 17:29:15,4/22/2020 17:29:14,42.26,42.26,4/22/2020 17:23:59,4/22/2020 17:23:59,40.68,40.68,40.68,40.68,4/22/2020 17:20:00,4/22/2020 17:20:00,4/22/2020 17:20:00,4/22/2020 17:20:00,41.16,41.16,4/22/2020 17:20:08,4/22/2020 17:20:07,41.45,41.45,41.45,41.45,41.67,41.67,0.339,0.338,0.339,0.34,0.274,0.274,51
22APR2020:17:45:00,15min,Peter Sinks,UCC,270,41.6,42.4,40.9,42.45,42.33,42.59,42.61,4/22/2020 17:35:49,4/22/2020 17:35:49,4/22/2020 17:34:14,4/22/2020 17:35:52,42.51,42.46,4/22/2020 17:40:07,4/22/2020 17:40:07,40.13,39.99,40.51,40.50,4/22/2020 17:39:08,4/22/2020 17:39:08,4/22/2020 17:39:14,4/22/2020 17:39:14,40.86,40.81,4/22/2020 17:37:56,4/22/2020 17:37:56,41.54,41.40,41.86,41.87,41.78,41.73,0.5140,0.5140,0.3810,0.3850,0.3820,0.3820,194,265,22APR2020:17:30:35,20.0,4/22/2020 17:38:03,7.7,19,26.1800,5280,4/22/2020 17:30:10,5190,4/22/2020 17:31:29,5251,14.3,42.37,42.36,42.37,42.37,4/22/2020 17:35:59,4/22/2020 17:35:59,4/22/2020 17:35:58,4/22/2020 17:35:58,42.37,42.37,4/22/2020 17:40:28,4/22/2020 17:40:28,40.61,40.62,40.61,40.6,4/22/2020 17:39:18,4/22/2020 17:39:17,4/22/2020 17:39:17,4/22/2020 17:39:17,41.1,41.1,4/22/2020 17:38:07,4/22/2020 17:38:06,41.67,41.67,41.67,41.67,41.75,41.75,0.373,0.372,0.373,0.374,0.324,0.324,51
22APR2020:18:00:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.8,42.21,42.07,42.23,42.26,4/22/2020 17:46:38,4/22/2020 17:46:38,4/22/2020 17:46:33,4/22/2020 17:46:33,42.29,42.24,4/22/2020 17:46:38,4/22/2020 17:46:38,39.98,39.79,40.32,40.31,4/22/2020 17:51:39,4/22/2020 17:51:39,4/22/2020 17:51:41,4/22/2020 17:51:39,40.72,40.66,4/22/2020 17:59:54,4/22/2020 17:59:54,41.36,41.21,41.52,41.54,41.59,41.54,0.4770,0.4790,0.3570,0.3620,0.3230,0.3230,137,151,22APR2020:17:47:13,16.0,4/22/2020 17:50:32,7.4,23,20.4400,5280,4/22/2020 17:45:04,5190,4/22/2020 17:50:31,5251,14.3,42.15,42.15,42.15,42.16,4/22/2020 17:46:42,4/22/2020 17:46:42,4/22/2020 17:46:41,4/22/2020 17:46:41,42.05,42.05,4/22/2020 17:45:38,4/22/2020 17:45:37,40.53,40.53,40.53,40.53,4/22/2020 17:51:44,4/22/2020 17:51:44,4/22/2020 17:51:44,4/22/2020 17:51:44,41.05,41.05,4/22/2020 17:51:59,4/22/2020 17:51:58,41.41,41.41,41.41,41.41,41.57,41.57,0.338,0.337,0.338,0.339,0.241,0.241,51
22APR2020:18:15:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.5,42.19,42.04,42.01,42.05,4/22/2020 18:08:43,4/22/2020 18:08:43,4/22/2020 18:08:43,4/22/2020 18:08:43,42.36,42.31,4/22/2020 18:08:44,4/22/2020 18:08:44,39.75,39.61,40.46,40.45,4/22/2020 18:11:53,4/22/2020 18:11:53,4/22/2020 18:14:28,4/22/2020 18:14:28,40.34,40.29,4/22/2020 18:11:55,4/22/2020 18:11:55,41.23,41.08,41.32,41.34,41.44,41.39,0.5470,0.5470,0.3420,0.3480,0.4190,0.4190,103,148,22APR2020:18:00:03,18.0,4/22/2020 18:05:04,8.1,19,21.4900,5280,4/22/2020 18:00:11,5190,4/22/2020 18:05:02,5249,14.2,42,42,42,42,4/22/2020 18:08:49,4/22/2020 18:08:49,4/22/2020 18:08:49,4/22/2020 18:08:49,42.17,42.17,4/22/2020 18:08:59,4/22/2020 18:08:58,40.3,40.3,40.3,40.3,4/22/2020 18:12:02,4/22/2020 18:12:02,4/22/2020 18:12:02,4/22/2020 18:12:02,40.63,40.63,4/22/2020 18:12:08,4/22/2020 18:12:07,41.24,41.24,41.24,41.24,41.41,41.41,0.383,0.382,0.383,0.384,0.37,0.37,51
22APR2020:18:30:00,15min,Peter Sinks,UCC,270,41.1,41.7,39.9,41.93,41.78,41.67,41.73,4/22/2020 18:30:00,4/22/2020 18:29:58,4/22/2020 18:30:00,4/22/2020 18:30:00,41.91,41.86,4/22/2020 18:28:20,4/22/2020 18:28:20,38.92,38.77,40.06,40.06,4/22/2020 18:26:10,4/22/2020 18:26:10,4/22/2020 18:26:12,4/22/2020 18:26:12,39.74,39.68,4/22/2020 18:26:12,4/22/2020 18:26:12,41.01,40.85,40.97,41.00,41.22,41.16,0.5060,0.5080,0.3190,0.3220,0.3740,0.3740,68,94,22APR2020:18:15:01,21.3,4/22/2020 18:17:53,9.3,18,22.9400,5280,4/22/2020 18:16:03,5130,4/22/2020 18:27:40,5218,14.1,41.59,41.59,41.59,41.59,4/22/2020 18:28:24,4/22/2020 18:28:23,4/22/2020 18:28:23,4/22/2020 18:28:23,41.72,41.72,4/22/2020 18:28:41,4/22/2020 18:28:36,39.75,39.76,39.75,39.75,4/22/2020 18:26:18,4/22/2020 18:26:18,4/22/2020 18:26:18,4/22/2020 18:26:18,40.12,40.12,4/22/2020 18:26:31,4/22/2020 18:26:30,40.96,40.96,40.96,40.96,41.19,41.19,0.335,0.334,0.335,0.336,0.313,0.314,51
22APR2020:18:45:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.3,41.90,41.73,41.71,41.75,4/22/2020 18:30:01,4/22/2020 18:30:01,4/22/2020 18:30:04,4/22/2020 18:30:01,41.91,41.86,4/22/2020 18:30:17,4/22/2020 18:30:17,38.67,38.53,39.03,39.11,4/22/2020 18:33:01,4/22/2020 18:33:01,4/22/2020 18:33:03,4/22/2020 18:33:03,39.14,39.08,4/22/2020 18:33:02,4/22/2020 18:33:02,40.80,40.64,40.69,40.72,41.00,40.95,0.6520,0.6500,0.4610,0.4580,0.5420,0.5420,40,52,22APR2020:18:44:13,18.2,4/22/2020 18:36:16,8.4,15,23.2900,5190,4/22/2020 18:30:01,5070,4/22/2020 18:37:04,5139,13.9,41.72,41.72,41.72,41.72,4/22/2020 18:30:11,4/22/2020 18:30:11,4/22/2020 18:30:11,4/22/2020 18:30:10,41.75,41.75,4/22/2020 18:30:26,4/22/2020 18:30:25,39.07,39.08,39.07,39.07,4/22/2020 18:33:06,4/22/2020 18:33:06,4/22/2020 18:33:06,4/22/2020 18:33:06,39.43,39.43,4/22/2020 18:33:12,4/22/2020 18:33:11,40.72,40.72,40.72,40.72,40.98,40.98,0.5,0.499,0.5,0.501,0.488,0.488,51
22APR2020:19:00:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.0,41.68,41.52,41.37,41.43,4/22/2020 18:53:54,4/22/2020 18:53:53,4/22/2020 18:48:34,4/22/2020 18:48:34,41.69,41.64,4/22/2020 18:51:20,4/22/2020 18:51:20,39.03,38.84,39.41,39.40,4/22/2020 18:54:18,4/22/2020 18:54:18,4/22/2020 18:59:52,4/22/2020 18:59:50,40.04,39.99,4/22/2020 18:54:18,4/22/2020 18:54:18,40.84,40.67,40.69,40.71,41.05,41.00,0.4590,0.4580,0.3550,0.3620,0.3290,0.3290,24,51,22APR2020:18:45:01,19.3,4/22/2020 18:48:00,7.5,31,32.2900,5160,4/22/2020 18:48:39,2580,4/22/2020 18:57:39,4684,13.6,41.33,41.33,41.33,41.33,4/22/2020 18:51:31,4/22/2020 18:51:30,4/22/2020 18:51:30,4/22/2020 18:51:30,41.55,41.55,4/22/2020 18:51:38,4/22/2020 18:51:37,39.54,39.54,39.53,39.53,4/22/2020 19:00:00,4/22/2020 19:00:00,4/22/2020 19:00:00,4/22/2020 19:00:00,40.4,40.38,4/22/2020 19:00:00,4/22/2020 19:00:00,40.74,40.74,40.73,40.73,41.04,41.04,0.329,0.329,0.33,0.331,0.249,0.25,51
22APR2020:19:15:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.8,41.40,41.17,41.23,41.27,4/22/2020 19:00:44,4/22/2020 19:00:44,4/22/2020 19:11:11,4/22/2020 19:11:11,41.46,41.41,4/22/2020 19:04:34,4/22/2020 19:04:34,39.30,39.14,39.57,39.56,4/22/2020 19:02:31,4/22/2020 19:02:31,4/22/2020 19:02:41,4/22/2020 19:02:41,39.81,39.76,4/22/2020 19:02:36,4/22/2020 19:02:36,40.58,40.39,40.48,40.51,40.75,40.70,0.4290,0.4160,0.3810,0.3880,0.3290,0.3290,4,8,22APR2020:19:00:01,19.7,4/22/2020 19:14:37,9.8,33,16.6300,2670,4/22/2020 19:00:21,2520,4/22/2020 19:12:31,2573,13.4,41.14,41.14,41.14,41.14,4/22/2020 19:03:41,4/22/2020 19:03:40,4/22/2020 19:03:40,4/22/2020 19:03:40,41.24,41.24,4/22/2020 19:04:50,4/22/2020 19:04:50,39.53,39.53,39.53,39.52,4/22/2020 19:00:02,4/22/2020 19:00:01,4/22/2020 19:00:01,4/22/2020 19:00:01,40.13,40.13,4/22/2020 19:02:55,4/22/2020 19:02:54,40.48,40.48,40.48,40.48,40.72,40.72,0.364,0.364,0.364,0.364,0.291,0.291,51
22APR2020:19:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.6,41.26,41.07,41.14,41.17,4/22/2020 19:15:53,4/22/2020 19:15:52,4/22/2020 19:22:23,4/22/2020 19:22:23,41.09,41.03,4/22/2020 19:16:04,4/22/2020 19:16:04,39.02,38.84,38.98,38.99,4/22/2020 19:27:59,4/22/2020 19:27:59,4/22/2020 19:27:59,4/22/2020 19:27:59,39.66,39.61,4/22/2020 19:17:37,4/22/2020 19:17:37,40.25,40.06,40.18,40.21,40.42,40.37,0.4290,0.4170,0.4080,0.4160,0.3020,0.3020,1,2,22APR2020:19:15:01,25.4,4/22/2020 19:22:09,10.0,34,27.7100,2610,4/22/2020 19:18:18,2490,4/22/2020 19:21:45,2531,13.2,40.92,40.92,40.92,40.93,4/22/2020 19:27:26,4/22/2020 19:27:25,4/22/2020 19:27:25,4/22/2020 19:27:25,40.93,40.94,4/22/2020 19:16:20,4/22/2020 19:16:19,39.32,39.32,39.32,39.32,4/22/2020 19:28:08,4/22/2020 19:28:08,4/22/2020 19:28:07,4/22/2020 19:28:07,39.88,39.88,4/22/2020 19:17:59,4/22/2020 19:17:58,40.18,40.18,40.18,40.18,40.39,40.39,0.355,0.354,0.355,0.355,0.251,0.251,51
22APR2020:19:45:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.0,41.67,41.48,41.33,41.37,4/22/2020 19:35:55,4/22/2020 19:35:55,4/22/2020 19:34:33,4/22/2020 19:34:33,41.61,41.56,4/22/2020 19:35:55,4/22/2020 19:35:55,39.24,39.07,39.58,39.58,4/22/2020 19:40:26,4/22/2020 19:40:26,4/22/2020 19:40:26,4/22/2020 19:40:26,39.96,39.91,4/22/2020 19:31:49,4/22/2020 19:31:49,40.64,40.45,40.60,40.63,40.81,40.76,0.4870,0.4730,0.4550,0.4600,0.3980,0.3980,0,0,22APR2020:19:30:01,23.0,4/22/2020 19:35:32,10.3,34,18.8700,2580,4/22/2020 19:30:31,2460,4/22/2020 19:31:35,2490,13.0,41.35,41.35,41.35,41.34,4/22/2020 19:36:00,4/22/2020 19:36:00,4/22/2020 19:36:00,4/22/2020 19:35:59,41.4,41.4,4/22/2020 19:36:14,4/22/2020 19:36:14,39.75,39.75,39.75,39.75,4/22/2020 19:40:36,4/22/2020 19:40:36,4/22/2020 19:40:35,4/22/2020 19:40:35,40.17,40.17,4/22/2020 19:40:52,4/22/2020 19:40:51,40.58,40.58,40.58,40.58,40.79,40.79,0.413,0.413,0.414,0.414,0.366,0.366,51
22APR2020:20:00:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.1,41.63,41.35,41.41,41.47,4/22/2020 19:58:06,4/22/2020 19:58:06,4/22/2020 19:58:07,4/22/2020 19:58:07,41.46,41.41,4/22/2020 19:45:54,4/22/2020 19:45:54,38.57,38.43,38.48,38.47,4/22/2020 19:52:38,4/22/2020 19:52:37,4/22/2020 19:52:38,4/22/2020 19:52:38,39.06,39.01,4/22/2020 19:52:37,4/22/2020 19:52:37,40.30,40.10,40.17,40.20,40.48,40.43,0.5860,0.5670,0.5170,0.5270,0.4340,0.4340,-0,0,22APR2020:19:45:02,15.1,4/22/2020 19:59:51,8.6,34,16.3100,2520,4/22/2020 19:51:46,2430,4/22/2020 19:48:16,2456,12.9,41.25,41.25,41.25,41.26,4/22/2020 19:58:13,4/22/2020 19:58:13,4/22/2020 19:58:12,4/22/2020 19:58:12,41.27,41.27,4/22/2020 19:46:12,4/22/2020 19:46:11,38.8,38.8,38.8,38.8,4/22/2020 19:52:43,4/22/2020 19:52:42,4/22/2020 19:52:42,4/22/2020 19:52:42,39.36,39.36,4/22/2020 19:52:49,4/22/2020 19:52:49,40.19,40.19,40.19,40.19,40.46,40.46,0.479,0.479,0.479,0.48,0.373,0.373,51
22APR2020:20:15:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.7,41.40,41.14,41.09,41.15,4/22/2020 20:00:07,4/22/2020 20:00:06,4/22/2020 20:11:34,4/22/2020 20:11:34,41.16,41.11,4/22/2020 20:04:26,4/22/2020 20:04:26,37.91,37.74,38.08,38.08,4/22/2020 20:12:34,4/22/2020 20:12:34,4/22/2020 20:08:54,4/22/2020 20:08:54,38.76,38.71,4/22/2020 20:08:54,4/22/2020 20:08:54,39.91,39.71,39.72,39.75,40.09,40.04,0.7190,0.6950,0.6300,0.6410,0.5380,0.5380,-0,-0,22APR2020:20:00:04,13.6,4/22/2020 20:00:16,6.8,34,19.6300,2490,4/22/2020 20:02:23,2430,4/22/2020 20:00:02,2445,12.8,40.94,40.93,40.94,40.94,4/22/2020 20:04:32,4/22/2020 20:04:32,4/22/2020 20:04:32,4/22/2020 20:04:31,40.86,40.86,4/22/2020 20:04:48,4/22/2020 20:04:48,38.29,38.29,38.29,38.29,4/22/2020 20:08:58,4/22/2020 20:08:58,4/22/2020 20:08:58,4/22/2020 20:08:57,39.04,39.04,4/22/2020 20:09:19,4/22/2020 20:09:18,39.76,39.76,39.76,39.76,40.05,40.05,0.606,0.606,0.607,0.608,0.468,0.468,51
22APR2020:20:30:00,15min,Peter Sinks,UCC,270,40.2,41.2,38.6,41.60,41.37,41.17,41.23,4/22/2020 20:16:58,4/22/2020 20:16:59,4/22/2020 20:18:39,4/22/2020 20:18:39,41.61,41.56,4/22/2020 20:18:18,4/22/2020 20:18:18,37.90,37.73,38.36,38.34,4/22/2020 20:29:30,4/22/2020 20:29:30,4/22/2020 20:29:30,4/22/2020 20:29:30,38.69,38.63,4/22/2020 20:29:37,4/22/2020 20:29:37,40.20,39.99,39.99,40.02,40.40,40.35,0.7250,0.7120,0.5610,0.5710,0.5660,0.5650,-0,-0,22APR2020:20:15:09,13.2,4/22/2020 20:26:03,6.2,27,19.2300,2460,4/22/2020 20:15:01,2430,4/22/2020 20:15:02,2441,12.7,41.1,41.1,41.1,41.1,4/22/2020 20:18:46,4/22/2020 20:18:46,4/22/2020 20:18:46,4/22/2020 20:18:45,41.35,41.35,4/22/2020 20:18:47,4/22/2020 20:18:46,38.27,38.27,38.27,38.27,4/22/2020 20:29:41,4/22/2020 20:29:41,4/22/2020 20:29:41,4/22/2020 20:29:40,38.86,38.85,4/22/2020 20:29:55,4/22/2020 20:29:55,40.07,40.06,40.06,40.06,40.4,40.4,0.57,0.57,0.571,0.572,0.488,0.489,51
22APR2020:20:45:00,15min,Peter Sinks,UCC,270,39.8,41.5,38.3,41.78,41.63,41.34,41.33,4/22/2020 20:42:17,4/22/2020 20:42:17,4/22/2020 20:42:24,4/22/2020 20:42:24,41.76,41.71,4/22/2020 20:42:32,4/22/2020 20:42:32,37.51,37.34,37.85,37.84,4/22/2020 20:33:39,4/22/2020 20:33:39,4/22/2020 20:33:43,4/22/2020 20:33:43,38.31,38.26,4/22/2020 20:33:40,4/22/2020 20:33:40,39.77,39.58,39.55,39.59,39.95,39.89,0.8440,0.8410,0.7140,0.7100,0.6990,0.6990,-0,-0,22APR2020:20:30:04,10.7,4/22/2020 20:32:48,5.1,21,25.6100,2460,4/22/2020 20:30:04,2430,4/22/2020 20:30:01,2438,12.8,41.47,41.47,41.47,41.47,4/22/2020 20:42:28,4/22/2020 20:42:28,4/22/2020 20:42:28,4/22/2020 20:42:28,41.53,41.53,4/22/2020 20:42:45,4/22/2020 20:42:44,38.02,38.02,38.02,38.01,4/22/2020 20:33:52,4/22/2020 20:33:52,4/22/2020 20:33:51,4/22/2020 20:33:51,38.59,38.59,4/22/2020 20:34:03,4/22/2020 20:34:03,39.62,39.62,39.62,39.62,39.89,39.89,0.712,0.711,0.712,0.713,0.653,0.653,51
22APR2020:21:00:00,15min,Peter Sinks,UCC,270,39.5,41.5,37.1,41.66,41.48,41.24,41.23,4/22/2020 20:50:30,4/22/2020 20:50:30,4/22/2020 20:50:01,4/22/2020 20:50:01,41.84,41.79,4/22/2020 20:50:35,4/22/2020 20:50:35,35.57,35.45,37.72,37.76,4/22/2020 20:53:19,4/22/2020 20:53:19,4/22/2020 20:53:36,4/22/2020 20:53:36,36.96,36.91,4/22/2020 20:53:35,4/22/2020 20:53:35,39.51,39.33,39.41,39.43,39.70,39.65,1.0970,1.0840,0.7590,0.7470,0.9170,0.9170,-0,-0,22APR2020:20:45:10,9.4,4/22/2020 20:55:17,5.8,352,22.0600,2460,4/22/2020 20:45:05,2400,4/22/2020 20:59:01,2435,12.8,41.34,41.34,41.34,41.34,4/22/2020 20:50:08,4/22/2020 20:50:07,4/22/2020 20:50:07,4/22/2020 20:50:07,41.68,41.68,4/22/2020 20:50:50,4/22/2020 20:50:50,36.93,36.94,36.93,36.92,4/22/2020 20:53:29,4/22/2020 20:53:28,4/22/2020 20:53:28,4/22/2020 20:53:28,37.23,37.23,4/22/2020 20:53:49,4/22/2020 20:53:49,39.42,39.42,39.42,39.42,39.68,39.68,0.858,0.857,0.858,0.859,0.864,0.864,51
22APR2020:21:15:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.4,41.49,41.23,41.16,41.22,4/22/2020 21:06:14,4/22/2020 21:06:46,4/22/2020 21:06:44,4/22/2020 21:06:44,41.61,41.56,4/22/2020 21:07:03,4/22/2020 21:07:03,37.84,37.71,38.58,38.53,4/22/2020 21:14:35,4/22/2020 21:14:35,4/22/2020 21:14:58,4/22/2020 21:14:58,38.31,38.26,4/22/2020 21:14:38,4/22/2020 21:14:38,40.04,39.85,39.85,39.88,40.25,40.20,0.9110,0.9000,0.6790,0.6880,0.8030,0.8030,-0,-0,22APR2020:21:00:02,10.1,4/22/2020 21:00:30,5.0,10,21.4800,2460,4/22/2020 21:00:01,2400,4/22/2020 21:00:34,2434,12.8,41.18,41.18,41.18,41.18,4/22/2020 21:06:54,4/22/2020 21:06:54,4/22/2020 21:06:54,4/22/2020 21:06:54,41.56,41.56,4/22/2020 21:07:32,4/22/2020 21:07:32,38.34,38.34,38.34,38.34,4/22/2020 21:14:44,4/22/2020 21:14:44,4/22/2020 21:14:44,4/22/2020 21:14:44,38.43,38.43,4/22/2020 21:15:00,4/22/2020 21:15:00,39.91,39.91,39.91,39.91,40.26,40.26,0.743,0.742,0.743,0.745,0.732,0.734,51
22APR2020:21:30:00,15min,Peter Sinks,UCC,270,38.5,40.4,35.9,41.10,40.86,40.00,40.11,4/22/2020 21:16:47,4/22/2020 21:16:47,4/22/2020 21:16:48,4/22/2020 21:16:48,40.86,40.81,4/22/2020 21:16:45,4/22/2020 21:16:45,35.06,34.92,35.95,36.09,4/22/2020 21:27:05,4/22/2020 21:27:05,4/22/2020 21:27:11,4/22/2020 21:27:11,35.91,35.86,4/22/2020 21:27:12,4/22/2020 21:27:12,38.46,38.28,38.24,38.29,38.61,38.56,1.4710,1.4410,0.9830,0.9860,1.2740,1.2740,-0,-0,22APR2020:21:15:01,8.1,4/22/2020 21:29:48,1.9,13,69.7500,2460,4/22/2020 21:15:12,2400,4/22/2020 21:20:02,2432,12.8,40.35,40.35,40.35,40.36,4/22/2020 21:16:50,4/22/2020 21:16:49,4/22/2020 21:16:49,4/22/2020 21:16:49,40.51,40.51,4/22/2020 21:16:57,4/22/2020 21:16:56,35.75,35.76,35.75,35.74,4/22/2020 21:27:17,4/22/2020 21:27:17,4/22/2020 21:27:16,4/22/2020 21:27:16,36.12,36.12,4/22/2020 21:24:06,4/22/2020 21:24:05,38.31,38.31,38.31,38.31,38.57,38.58,1.161,1.16,1.161,1.163,1.221,1.221,51
22APR2020:21:45:00,15min,Peter Sinks,UCC,270,39.8,40.8,37.5,41.39,41.14,40.52,40.47,4/22/2020 21:37:58,4/22/2020 21:37:57,4/22/2020 21:39:20,4/22/2020 21:39:20,41.24,41.18,4/22/2020 21:37:57,4/22/2020 21:37:57,36.58,36.42,36.93,36.88,4/22/2020 21:41:11,4/22/2020 21:41:11,4/22/2020 21:41:12,4/22/2020 21:41:12,37.79,37.73,4/22/2020 21:41:50,4/22/2020 21:41:50,39.76,39.56,39.44,39.46,39.92,39.87,0.9620,0.9410,0.7530,0.7470,0.8030,0.8030,-0,-0,22APR2020:21:30:02,12.3,4/22/2020 21:42:58,4.0,357,38.9700,2460,4/22/2020 21:30:15,2400,4/22/2020 21:31:34,2432,12.8,40.71,40.71,40.71,40.71,4/22/2020 21:38:02,4/22/2020 21:38:01,4/22/2020 21:38:01,4/22/2020 21:38:01,40.94,40.94,4/22/2020 21:34:36,4/22/2020 21:34:35,37.1,37.11,37.1,37.09,4/22/2020 21:41:23,4/22/2020 21:41:22,4/22/2020 21:41:22,4/22/2020 21:41:22,37.92,37.92,4/22/2020 21:41:57,4/22/2020 21:41:56,39.55,39.55,39.55,39.55,39.88,39.88,0.8,0.799,0.8,0.8,0.763,0.763,51
22APR2020:22:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.7,41.05,40.88,40.36,40.35,4/22/2020 21:48:28,4/22/2020 21:48:27,4/22/2020 21:48:27,4/22/2020 21:48:26,41.16,41.11,4/22/2020 21:48:26,4/22/2020 21:48:26,38.13,37.95,38.42,38.45,4/22/2020 21:57:36,4/22/2020 21:57:36,4/22/2020 21:57:37,4/22/2020 21:57:37,38.76,38.71,4/22/2020 21:57:34,4/22/2020 21:57:34,39.74,39.56,39.49,39.51,39.94,39.89,0.6350,0.6300,0.4090,0.4130,0.4990,0.4990,-0,-0,22APR2020:21:45:09,10.7,4/22/2020 21:55:00,5.0,4,23.5900,2460,4/22/2020 21:45:17,2400,4/22/2020 21:45:46,2429,12.8,40.61,40.61,40.61,40.61,4/22/2020 21:48:32,4/22/2020 21:48:31,4/22/2020 21:48:31,4/22/2020 21:48:31,40.92,40.92,4/22/2020 21:48:36,4/22/2020 21:48:35,38.51,38.52,38.51,38.51,4/22/2020 21:57:47,4/22/2020 21:57:47,4/22/2020 21:57:47,4/22/2020 21:57:46,38.89,38.89,4/22/2020 21:59:58,4/22/2020 21:59:57,39.59,39.59,39.59,39.59,39.94,39.94,0.467,0.467,0.468,0.469,0.432,0.433,51
22APR2020:22:15:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.3,40.64,40.41,40.18,40.16,4/22/2020 22:13:43,4/22/2020 22:13:43,4/22/2020 22:13:43,4/22/2020 22:13:43,40.64,40.58,4/22/2020 22:02:10,4/22/2020 22:02:10,37.91,37.71,37.93,37.92,4/22/2020 22:10:08,4/22/2020 22:10:08,4/22/2020 22:00:35,4/22/2020 22:00:35,38.31,38.26,4/22/2020 22:04:04,4/22/2020 22:04:04,39.20,39.01,38.95,38.98,39.36,39.31,0.6260,0.6120,0.4330,0.4240,0.4800,0.4800,-0,-0,22APR2020:22:00:04,12.3,4/22/2020 22:07:13,4.0,349,34.0400,2460,4/22/2020 22:03:57,2400,4/22/2020 22:00:04,2428,12.8,40.28,40.27,40.28,40.28,4/22/2020 22:13:53,4/22/2020 22:13:53,4/22/2020 22:13:53,4/22/2020 22:13:52,40.49,40.49,4/22/2020 22:02:33,4/22/2020 22:02:32,38.15,38.15,38.15,38.15,4/22/2020 22:00:39,4/22/2020 22:00:38,4/22/2020 22:00:38,4/22/2020 22:00:38,38.54,38.54,4/22/2020 22:04:24,4/22/2020 22:04:23,39.03,39.03,39.03,39.03,39.33,39.33,0.475,0.474,0.475,0.476,0.435,0.435,51
22APR2020:22:30:00,15min,Peter Sinks,UCC,270,40.3,41.1,38.8,41.20,41.00,40.85,40.85,4/22/2020 22:21:19,4/22/2020 22:19:43,4/22/2020 22:21:24,4/22/2020 22:21:25,41.31,41.26,4/22/2020 22:22:21,4/22/2020 22:22:21,38.22,38.03,38.61,38.63,4/22/2020 22:23:42,4/22/2020 22:23:42,4/22/2020 22:17:06,4/22/2020 22:17:05,38.76,38.71,4/22/2020 22:16:53,4/22/2020 22:16:53,40.26,40.05,40.09,40.12,40.40,40.35,0.7450,0.7320,0.6210,0.6140,0.6530,0.6530,-0,-0,22APR2020:22:15:01,10.1,4/22/2020 22:15:01,3.8,350,62.1200,2460,4/22/2020 22:20:34,2400,4/22/2020 22:15:01,2428,12.8,40.95,40.95,40.95,40.95,4/22/2020 22:21:33,4/22/2020 22:21:33,4/22/2020 22:21:33,4/22/2020 22:21:32,41.18,41.18,4/22/2020 22:22:29,4/22/2020 22:22:28,38.63,38.63,38.62,38.62,4/22/2020 22:23:49,4/22/2020 22:23:48,4/22/2020 22:23:48,4/22/2020 22:23:48,38.9,38.9,4/22/2020 22:17:15,4/22/2020 22:17:14,40.12,40.12,40.12,40.12,40.35,40.35,0.649,0.648,0.649,0.649,0.633,0.633,51
22APR2020:22:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.3,41.40,41.21,41.09,41.13,4/22/2020 22:32:32,4/22/2020 22:32:32,4/22/2020 22:32:16,4/22/2020 22:32:16,41.31,41.26,4/22/2020 22:32:28,4/22/2020 22:32:28,38.33,38.17,38.62,38.61,4/22/2020 22:30:38,4/22/2020 22:30:37,4/22/2020 22:30:40,4/22/2020 22:30:40,39.36,39.31,4/22/2020 22:30:39,4/22/2020 22:30:39,40.53,40.30,40.37,40.40,40.63,40.58,0.5970,0.5800,0.4910,0.4950,0.4900,0.4900,-0,-0,22APR2020:22:30:04,9.2,4/22/2020 22:31:17,3.6,209,45.3100,2460,4/22/2020 22:30:01,2400,4/22/2020 22:30:02,2428,12.7,41.11,41.11,41.11,41.11,4/22/2020 22:32:39,4/22/2020 22:32:38,4/22/2020 22:32:38,4/22/2020 22:32:38,41.25,41.25,4/22/2020 22:33:23,4/22/2020 22:33:23,38.89,38.89,38.88,38.88,4/22/2020 22:30:47,4/22/2020 22:30:47,4/22/2020 22:30:47,4/22/2020 22:30:47,39.7,39.7,4/22/2020 22:43:37,4/22/2020 22:43:36,40.4,40.4,40.4,40.4,40.61,40.61,0.507,0.506,0.507,0.508,0.46,0.46,51
22APR2020:23:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,37.9,40.65,40.38,40.38,40.43,4/22/2020 22:45:47,4/22/2020 22:45:46,4/22/2020 22:45:44,4/22/2020 22:45:45,40.56,40.51,4/22/2020 22:45:46,4/22/2020 22:45:46,37.65,37.49,37.51,37.59,4/22/2020 22:58:50,4/22/2020 22:58:39,4/22/2020 22:58:39,4/22/2020 22:58:39,38.09,38.03,4/22/2020 22:58:49,4/22/2020 22:58:49,39.37,39.18,39.24,39.27,39.53,39.48,0.6180,0.5980,0.5810,0.5800,0.5670,0.5670,-0,-0,22APR2020:22:45:01,17.1,4/22/2020 22:53:38,5.9,323,77.6800,2490,4/22/2020 22:52:22,2400,4/22/2020 22:45:03,2424,12.8,40.38,40.38,40.38,40.38,4/22/2020 22:45:52,4/22/2020 22:45:52,4/22/2020 22:45:52,4/22/2020 22:45:52,40.41,40.41,4/22/2020 22:46:07,4/22/2020 22:46:07,37.7,37.7,37.7,37.7,4/22/2020 22:58:53,4/22/2020 22:58:52,4/22/2020 22:58:52,4/22/2020 22:58:52,38.14,38.14,4/22/2020 22:59:09,4/22/2020 22:59:08,39.27,39.27,39.27,39.27,39.53,39.53,0.579,0.579,0.579,0.579,0.55,0.55,51
22APR2020:23:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.0,39.13,38.94,38.89,38.93,4/22/2020 23:00:03,4/22/2020 23:00:02,4/22/2020 23:00:03,4/22/2020 23:00:02,39.21,39.16,4/22/2020 23:00:01,4/22/2020 23:00:01,36.73,36.55,36.72,36.76,4/22/2020 23:14:45,4/22/2020 23:14:45,4/22/2020 23:14:48,4/22/2020 23:14:48,36.96,36.91,4/22/2020 23:14:47,4/22/2020 23:14:47,38.03,37.85,37.89,37.92,38.22,38.17,0.4380,0.4330,0.4310,0.4300,0.4020,0.4020,-0,-0,22APR2020:23:00:02,14.9,4/22/2020 23:12:03,6.6,353,47.0100,2490,4/22/2020 23:12:05,2400,4/22/2020 23:00:02,2422,12.8,38.98,38.98,38.98,38.98,4/22/2020 23:00:02,4/22/2020 23:00:02,4/22/2020 23:00:01,4/22/2020 23:00:01,39.12,39.12,4/22/2020 23:00:17,4/22/2020 23:00:17,36.83,36.83,36.83,36.83,4/22/2020 23:14:52,4/22/2020 23:14:53,4/22/2020 23:14:52,4/22/2020 23:14:51,37.18,37.18,4/22/2020 23:15:00,4/22/2020 23:15:00,37.94,37.94,37.94,37.94,38.23,38.23,0.418,0.417,0.418,0.418,0.377,0.378,51
22APR2020:23:30:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.6,37.36,37.18,37.04,37.06,4/22/2020 23:15:03,4/22/2020 23:15:03,4/22/2020 23:15:04,4/22/2020 23:15:04,37.41,37.36,4/22/2020 23:15:03,4/22/2020 23:15:03,34.46,34.28,34.20,34.25,4/22/2020 23:28:28,4/22/2020 23:28:28,4/22/2020 23:28:27,4/22/2020 23:28:27,34.71,34.66,4/22/2020 23:26:33,4/22/2020 23:26:33,35.83,35.65,35.59,35.63,36.01,35.96,0.9140,0.9120,0.9430,0.9420,0.9080,0.9070,-0,-0,22APR2020:23:15:03,22.8,4/22/2020 23:24:11,9.7,340,20.0600,2520,4/22/2020 23:24:19,2400,4/22/2020 23:15:01,2422,12.8,37.06,37.06,37.06,37.06,4/22/2020 23:15:14,4/22/2020 23:15:13,4/22/2020 23:15:13,4/22/2020 23:15:13,37.24,37.24,4/22/2020 23:15:21,4/22/2020 23:15:20,34.41,34.41,34.41,34.41,4/22/2020 23:28:37,4/22/2020 23:28:37,4/22/2020 23:28:37,4/22/2020 23:28:37,34.73,34.73,4/22/2020 23:27:05,4/22/2020 23:27:05,35.7,35.69,35.69,35.69,36.02,36.02,0.925,0.925,0.925,0.925,0.905,0.905,51
22APR2020:23:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.8,34.92,34.74,34.74,34.77,4/22/2020 23:30:36,4/22/2020 23:30:37,4/22/2020 23:30:40,4/22/2020 23:30:37,35.08,35.03,4/22/2020 23:30:42,4/22/2020 23:30:42,33.82,33.64,33.51,33.54,4/22/2020 23:44:49,4/22/2020 23:44:47,4/22/2020 23:44:53,4/22/2020 23:44:50,33.96,33.91,4/22/2020 23:43:48,4/22/2020 23:43:48,34.53,34.35,34.30,34.34,34.68,34.63,0.2720,0.2730,0.3100,0.3050,0.2710,0.2710,-0,-0,22APR2020:23:30:02,21.7,4/22/2020 23:43:57,6.7,6,35.7700,2490,4/22/2020 23:33:55,2400,4/22/2020 23:30:02,2417,12.7,34.77,34.77,34.77,34.77,4/22/2020 23:30:49,4/22/2020 23:30:48,4/22/2020 23:30:48,4/22/2020 23:30:48,34.98,34.98,4/22/2020 23:30:01,4/22/2020 23:30:01,33.64,33.64,33.64,33.64,4/22/2020 23:45:00,4/22/2020 23:45:00,4/22/2020 23:45:00,4/22/2020 23:45:00,33.96,33.95,4/22/2020 23:44:27,4/22/2020 23:44:27,34.39,34.39,34.39,34.39,34.67,34.67,0.28,0.28,0.28,0.28,0.251,0.251,51
23APR2020:00:00:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.3,33.87,33.69,33.52,33.56,4/22/2020 23:45:01,4/22/2020 23:45:01,4/22/2020 23:45:01,4/22/2020 23:45:01,34.11,34.06,4/22/2020 23:45:01,4/22/2020 23:45:01,32.35,32.17,31.95,32.04,4/22/2020 23:59:38,4/22/2020 23:59:20,4/22/2020 23:59:25,4/22/2020 23:59:29,32.31,32.26,4/22/2020 23:59:46,4/22/2020 23:59:46,32.95,32.77,32.57,32.62,33.13,33.08,0.4400,0.4420,0.4620,0.4490,0.4670,0.4660,-0,-0,22APR2020:23:45:09,17.1,4/22/2020 23:46:57,8.2,351,20.0300,2490,4/22/2020 23:46:57,2400,4/22/2020 23:45:02,2410,12.7,33.65,33.65,33.65,33.65,4/22/2020 23:45:13,4/22/2020 23:45:13,4/22/2020 23:45:13,4/22/2020 23:45:12,34.08,34.08,4/22/2020 23:45:12,4/22/2020 23:45:11,32.13,32.13,32.13,32.13,4/22/2020 23:59:51,4/22/2020 23:59:51,4/22/2020 23:59:51,4/22/2020 23:59:51,32.46,32.46,4/23/2020 00:00:00,4/23/2020 00:00:00,32.74,32.74,32.74,32.74,33.13,33.13,0.452,0.452,0.452,0.451,0.47,0.47,51
23APR2020:00:15:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.2,32.67,32.49,32.24,32.24,4/23/2020 00:13:38,4/23/2020 00:13:38,4/23/2020 00:08:38,4/23/2020 00:13:32,32.91,32.86,4/23/2020 00:13:37,4/23/2020 00:13:37,32.25,32.09,31.87,31.95,4/23/2020 00:04:31,4/23/2020 00:04:24,4/23/2020 00:04:30,4/23/2020 00:04:29,32.31,32.26,4/23/2020 00:00:09,4/23/2020 00:00:09,32.46,32.28,32.04,32.10,32.60,32.55,0.1150,0.1170,0.0970,0.0770,0.1650,0.1650,-0,-0,23APR2020:00:00:05,17.5,4/23/2020 00:03:21,9.7,356,15.6600,2490,4/23/2020 00:02:45,2370,4/23/2020 00:11:02,2410,12.7,32.37,32.37,32.37,32.37,4/23/2020 00:14:51,4/23/2020 00:14:52,4/23/2020 00:14:50,4/23/2020 00:14:50,32.73,32.74,4/23/2020 00:13:38,4/23/2020 00:13:37,32.05,32.05,32.05,32.05,4/23/2020 00:04:40,4/23/2020 00:04:40,4/23/2020 00:04:39,4/23/2020 00:04:39,32.3,32.3,4/23/2020 00:06:20,4/23/2020 00:06:19,32.21,32.21,32.21,32.21,32.57,32.57,0.098,0.098,0.098,0.098,0.157,0.157,51
23APR2020:00:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.5,33.04,32.88,32.79,32.87,4/23/2020 00:24:06,4/23/2020 00:24:07,4/23/2020 00:24:00,4/23/2020 00:24:00,33.21,33.16,4/23/2020 00:19:44,4/23/2020 00:19:44,32.48,32.30,32.09,32.15,4/23/2020 00:29:53,4/23/2020 00:29:57,4/23/2020 00:30:00,4/23/2020 00:29:58,32.61,32.56,4/23/2020 00:15:12,4/23/2020 00:15:12,32.79,32.62,32.34,32.40,32.95,32.90,0.1150,0.1140,0.1390,0.1400,0.1460,0.1460,-0,-0,23APR2020:00:15:01,19.3,4/23/2020 00:23:44,9.8,350,13.8900,2490,4/23/2020 00:23:42,2370,4/23/2020 00:29:03,2408,12.7,32.86,32.86,32.86,32.86,4/23/2020 00:24:11,4/23/2020 00:24:11,4/23/2020 00:24:10,4/23/2020 00:24:10,33.18,33.18,4/23/2020 00:20:14,4/23/2020 00:20:13,32.27,32.27,32.27,32.27,4/23/2020 00:30:00,4/23/2020 00:30:00,4/23/2020 00:30:00,4/23/2020 00:30:00,32.64,32.64,4/23/2020 00:15:33,4/23/2020 00:15:33,32.54,32.54,32.54,32.54,32.93,32.93,0.121,0.121,0.121,0.121,0.128,0.128,51
23APR2020:00:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.11,32.96,32.82,32.83,4/23/2020 00:42:52,4/23/2020 00:42:54,4/23/2020 00:42:54,4/23/2020 00:42:55,33.29,33.23,4/23/2020 00:42:55,4/23/2020 00:42:55,32.46,32.29,32.09,32.12,4/23/2020 00:30:15,4/23/2020 00:30:15,4/23/2020 00:30:03,4/23/2020 00:30:16,32.61,32.56,4/23/2020 00:30:12,4/23/2020 00:30:12,32.79,32.62,32.42,32.45,32.96,32.91,0.1630,0.1660,0.2050,0.1960,0.1630,0.1630,-0,-0,23APR2020:00:30:01,15.1,4/23/2020 00:31:15,6.2,346,22.2100,2430,4/23/2020 00:30:03,2400,4/23/2020 00:30:01,2407,12.7,32.91,32.91,32.91,32.91,4/23/2020 00:43:05,4/23/2020 00:43:05,4/23/2020 00:43:05,4/23/2020 00:43:04,33.19,33.19,4/23/2020 00:43:10,4/23/2020 00:43:09,32.25,32.25,32.25,32.25,4/23/2020 00:30:34,4/23/2020 00:30:34,4/23/2020 00:30:33,4/23/2020 00:30:33,32.69,32.69,4/23/2020 00:32:12,4/23/2020 00:32:11,32.56,32.56,32.56,32.56,32.93,32.93,0.181,0.181,0.181,0.181,0.149,0.149,51
23APR2020:01:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.0,34.32,34.15,34.01,34.07,4/23/2020 00:55:18,4/23/2020 00:55:18,4/23/2020 00:55:01,4/23/2020 00:55:02,34.41,34.36,4/23/2020 00:54:48,4/23/2020 00:54:48,32.99,32.81,32.62,32.63,4/23/2020 00:45:17,4/23/2020 00:46:27,4/23/2020 00:46:29,4/23/2020 00:46:27,33.14,33.08,4/23/2020 00:45:59,4/23/2020 00:45:59,33.67,33.49,33.24,33.29,33.82,33.77,0.4180,0.4170,0.3830,0.3930,0.4320,0.4320,-0,-0,23APR2020:00:45:03,8.8,4/23/2020 00:45:11,2.9,285,43.0200,2430,4/23/2020 00:45:01,2400,4/23/2020 00:45:02,2408,12.6,34.09,34.09,34.09,34.09,4/23/2020 00:55:13,4/23/2020 00:55:13,4/23/2020 00:55:13,4/23/2020 00:55:12,34.38,34.38,4/23/2020 00:56:20,4/23/2020 00:56:20,32.78,32.78,32.78,32.78,4/23/2020 00:46:35,4/23/2020 00:46:35,4/23/2020 00:46:35,4/23/2020 00:46:34,33.17,33.17,4/23/2020 00:46:09,4/23/2020 00:46:31,33.41,33.41,33.41,33.41,33.77,33.77,0.402,0.402,0.402,0.401,0.431,0.431,51
23APR2020:01:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.0,34.86,34.68,34.63,34.70,4/23/2020 01:13:52,4/23/2020 01:13:51,4/23/2020 01:13:26,4/23/2020 01:12:53,35.01,34.96,4/23/2020 01:13:06,4/23/2020 01:13:06,34.00,33.82,33.58,33.62,4/23/2020 01:01:48,4/23/2020 01:01:48,4/23/2020 01:00:01,4/23/2020 01:00:01,34.11,34.06,4/23/2020 01:02:36,4/23/2020 01:02:36,34.47,34.29,34.09,34.14,34.59,34.54,0.2280,0.2280,0.2490,0.2520,0.2210,0.2210,-0,-0,23APR2020:01:00:02,10.1,4/23/2020 01:11:27,4.3,274,45.8400,2460,4/23/2020 01:13:15,2400,4/23/2020 01:00:01,2408,12.7,34.69,34.69,34.69,34.69,4/23/2020 01:13:38,4/23/2020 01:13:37,4/23/2020 01:13:37,4/23/2020 01:13:37,34.98,34.98,4/23/2020 01:13:51,4/23/2020 01:13:50,33.79,33.79,33.79,33.79,4/23/2020 01:00:01,4/23/2020 01:00:01,4/23/2020 01:00:01,4/23/2020 01:00:01,34.17,34.17,4/23/2020 01:00:31,4/23/2020 01:00:30,34.24,34.25,34.25,34.25,34.56,34.56,0.234,0.234,0.234,0.234,0.214,0.214,51
23APR2020:01:30:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.0,34.62,34.45,34.28,34.32,4/23/2020 01:17:17,4/23/2020 01:17:15,4/23/2020 01:17:53,4/23/2020 01:17:53,34.71,34.66,4/23/2020 01:15:03,4/23/2020 01:15:03,33.93,33.75,33.59,33.63,4/23/2020 01:25:35,4/23/2020 01:25:35,4/23/2020 01:29:08,4/23/2020 01:29:12,34.11,34.06,4/23/2020 01:25:35,4/23/2020 01:25:35,34.35,34.17,33.94,33.99,34.53,34.48,0.1430,0.1460,0.1800,0.1830,0.1380,0.1380,-0,-0,23APR2020:01:15:02,7.2,4/23/2020 01:16:22,1.6,319,77.5200,2430,4/23/2020 01:15:03,2400,4/23/2020 01:15:01,2408,12.6,34.39,34.39,34.39,34.39,4/23/2020 01:18:00,4/23/2020 01:17:59,4/23/2020 01:17:59,4/23/2020 01:17:59,34.68,34.68,4/23/2020 01:19:03,4/23/2020 01:19:02,33.81,33.81,33.81,33.81,4/23/2020 01:29:13,4/23/2020 01:29:13,4/23/2020 01:29:13,4/23/2020 01:29:13,34.18,34.18,4/23/2020 01:29:17,4/23/2020 01:29:16,34.12,34.12,34.12,34.12,34.51,34.51,0.155,0.155,0.155,0.155,0.124,0.124,51
23APR2020:01:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.80,34.64,34.60,34.64,4/23/2020 01:44:34,4/23/2020 01:44:33,4/23/2020 01:43:07,4/23/2020 01:43:06,35.01,34.96,4/23/2020 01:44:36,4/23/2020 01:44:36,34.05,33.87,33.72,33.73,4/23/2020 01:35:28,4/23/2020 01:35:29,4/23/2020 01:33:32,4/23/2020 01:30:01,34.11,34.06,4/23/2020 01:33:00,4/23/2020 01:33:00,34.42,34.25,34.06,34.10,34.59,34.53,0.1920,0.1980,0.2320,0.2340,0.1880,0.1880,-0,-0,23APR2020:01:30:01,10.7,4/23/2020 01:34:59,4.8,347,23.0700,2430,4/23/2020 01:30:05,2370,4/23/2020 01:37:05,2404,12.7,34.61,34.61,34.61,34.61,4/23/2020 01:43:16,4/23/2020 01:43:16,4/23/2020 01:43:15,4/23/2020 01:43:14,34.81,34.82,4/23/2020 01:44:55,4/23/2020 01:44:54,33.88,33.88,33.89,33.89,4/23/2020 01:30:01,4/23/2020 01:30:01,4/23/2020 01:30:01,4/23/2020 01:30:01,34.31,34.31,4/23/2020 01:30:01,4/23/2020 01:30:01,34.2,34.2,34.2,34.2,34.55,34.55,0.207,0.207,0.207,0.207,0.168,0.168,51
23APR2020:02:00:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.6,35.39,35.21,35.27,35.33,4/23/2020 01:59:23,4/23/2020 01:59:23,4/23/2020 01:59:27,4/23/2020 01:59:27,35.61,35.56,4/23/2020 01:59:23,4/23/2020 01:59:23,34.60,34.43,34.29,34.31,4/23/2020 01:45:06,4/23/2020 01:45:06,4/23/2020 01:45:01,4/23/2020 01:45:01,34.71,34.66,4/23/2020 01:45:04,4/23/2020 01:45:04,34.95,34.79,34.71,34.75,35.14,35.09,0.1700,0.1680,0.1990,0.1980,0.1700,0.1700,-0,-0,23APR2020:01:45:02,12.9,4/23/2020 01:55:25,6.8,351,26.4100,2430,4/23/2020 01:45:05,2370,4/23/2020 01:45:26,2402,12.7,35.26,35.26,35.26,35.26,4/23/2020 01:59:36,4/23/2020 01:59:36,4/23/2020 01:59:36,4/23/2020 01:59:36,35.5,35.5,4/23/2020 01:59:39,4/23/2020 01:59:39,34.44,34.44,34.44,34.44,4/23/2020 01:45:09,4/23/2020 01:45:09,4/23/2020 01:45:09,4/23/2020 01:45:09,34.76,34.76,4/23/2020 01:45:25,4/23/2020 01:45:24,34.79,34.79,34.79,34.79,35.1,35.1,0.176,0.176,0.176,0.176,0.151,0.151,51
23APR2020:02:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.0,35.62,35.45,35.55,35.59,4/23/2020 02:14:03,4/23/2020 02:14:10,4/23/2020 02:14:04,4/23/2020 02:14:03,35.91,35.86,4/23/2020 02:14:09,4/23/2020 02:14:09,34.92,34.73,34.67,34.70,4/23/2020 02:04:08,4/23/2020 02:04:08,4/23/2020 02:00:38,4/23/2020 02:00:37,35.01,34.96,4/23/2020 02:04:21,4/23/2020 02:04:21,35.31,35.15,35.09,35.13,35.50,35.45,0.1470,0.1430,0.1740,0.1730,0.1570,0.1570,-0,-0,23APR2020:02:00:04,15.3,4/23/2020 02:08:41,8.4,342,15.4900,2460,4/23/2020 02:08:42,2370,4/23/2020 02:01:17,2400,12.7,35.53,35.53,35.53,35.53,4/23/2020 02:14:17,4/23/2020 02:14:16,4/23/2020 02:14:16,4/23/2020 02:14:16,35.76,35.76,4/23/2020 02:14:30,4/23/2020 02:14:29,34.83,34.83,34.83,34.83,4/23/2020 02:00:46,4/23/2020 02:00:46,4/23/2020 02:00:46,4/23/2020 02:00:46,35.17,35.17,4/23/2020 02:00:32,4/23/2020 02:00:31,35.17,35.17,35.17,35.17,35.47,35.47,0.146,0.146,0.146,0.146,0.134,0.134,51
23APR2020:02:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.70,35.55,35.54,35.56,4/23/2020 02:18:13,4/23/2020 02:18:15,4/23/2020 02:18:15,4/23/2020 02:18:12,35.91,35.86,4/23/2020 02:18:25,4/23/2020 02:18:25,35.00,34.84,34.79,34.83,4/23/2020 02:28:28,4/23/2020 02:28:28,4/23/2020 02:29:16,4/23/2020 02:29:17,35.16,35.11,4/23/2020 02:28:27,4/23/2020 02:28:27,35.40,35.23,35.12,35.15,35.57,35.52,0.1460,0.1460,0.1680,0.1680,0.1690,0.1690,-0,-0,23APR2020:02:15:01,12.9,4/23/2020 02:17:36,5.4,349,19.2800,2430,4/23/2020 02:15:26,2370,4/23/2020 02:15:03,2401,12.7,35.56,35.56,35.56,35.56,4/23/2020 02:18:25,4/23/2020 02:18:25,4/23/2020 02:18:24,4/23/2020 02:18:24,35.77,35.77,4/23/2020 02:21:54,4/23/2020 02:21:53,34.93,34.93,34.93,34.93,4/23/2020 02:28:40,4/23/2020 02:28:40,4/23/2020 02:28:40,4/23/2020 02:28:39,35.17,35.16,4/23/2020 02:30:00,4/23/2020 02:30:00,35.23,35.23,35.23,35.23,35.55,35.55,0.144,0.144,0.144,0.144,0.141,0.141,51
23APR2020:02:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,35.0,35.41,35.23,35.22,35.26,4/23/2020 02:31:23,4/23/2020 02:31:18,4/23/2020 02:36:17,4/23/2020 02:36:16,35.61,35.56,4/23/2020 02:31:19,4/23/2020 02:31:19,34.88,34.72,34.65,34.68,4/23/2020 02:32:31,4/23/2020 02:32:30,4/23/2020 02:40:56,4/23/2020 02:40:56,35.01,34.96,4/23/2020 02:40:50,4/23/2020 02:40:50,35.17,35.00,34.90,34.94,35.34,35.29,0.1140,0.1160,0.1370,0.1410,0.1370,0.1370,-0,-0,23APR2020:02:39:29,14.2,4/23/2020 02:44:21,4.7,11,29.2900,2430,4/23/2020 02:30:38,2370,4/23/2020 02:30:01,2400,12.7,35.24,35.24,35.24,35.24,4/23/2020 02:36:23,4/23/2020 02:36:23,4/23/2020 02:36:22,4/23/2020 02:36:22,35.58,35.58,4/23/2020 02:35:55,4/23/2020 02:35:55,34.8,34.8,34.8,34.79,4/23/2020 02:41:25,4/23/2020 02:41:25,4/23/2020 02:41:25,4/23/2020 02:41:25,35.15,35.15,4/23/2020 02:30:02,4/23/2020 02:30:01,35,35,35,35,35.31,35.31,0.111,0.111,0.111,0.111,0.104,0.104,51
23APR2020:03:00:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.39,35.23,35.22,35.25,4/23/2020 02:46:21,4/23/2020 02:47:05,4/23/2020 02:54:25,4/23/2020 02:54:25,35.61,35.56,4/23/2020 02:47:06,4/23/2020 02:47:06,34.62,34.45,34.46,34.52,4/23/2020 02:58:13,4/23/2020 02:58:13,4/23/2020 02:58:28,4/23/2020 02:58:15,34.71,34.66,4/23/2020 02:58:26,4/23/2020 02:58:26,35.09,34.92,34.89,34.93,35.24,35.19,0.1620,0.1590,0.1590,0.1570,0.1570,0.1570,-0,-0,23APR2020:02:45:02,14.7,4/23/2020 02:51:24,8.9,349,14.8000,2460,4/23/2020 02:51:29,2370,4/23/2020 02:45:02,2395,12.7,35.22,35.22,35.22,35.22,4/23/2020 02:47:09,4/23/2020 02:47:08,4/23/2020 02:47:08,4/23/2020 02:47:08,35.5,35.5,4/23/2020 02:47:28,4/23/2020 02:47:28,34.57,34.57,34.57,34.57,4/23/2020 02:58:28,4/23/2020 02:58:27,4/23/2020 02:58:27,4/23/2020 02:58:27,34.89,34.89,4/23/2020 02:58:47,4/23/2020 02:58:46,34.96,34.96,34.96,34.96,35.22,35.22,0.148,0.148,0.148,0.148,0.122,0.123,51
23APR2020:03:15:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.17,35.00,34.99,35.02,4/23/2020 03:09:10,4/23/2020 03:09:10,4/23/2020 03:10:16,4/23/2020 03:10:16,35.31,35.26,4/23/2020 03:00:55,4/23/2020 03:00:55,34.64,34.49,34.48,34.52,4/23/2020 03:04:05,4/23/2020 03:04:05,4/23/2020 03:04:06,4/23/2020 03:04:06,34.86,34.81,4/23/2020 03:00:09,4/23/2020 03:00:09,34.98,34.81,34.76,34.79,35.14,35.09,0.0980,0.0960,0.0900,0.0890,0.1140,0.1140,-0,-0,23APR2020:03:00:02,14.9,4/23/2020 03:06:59,8.7,353,15.1800,2430,4/23/2020 03:06:58,2370,4/23/2020 03:00:03,2394,12.6,35.02,35.02,35.02,35.02,4/23/2020 03:10:29,4/23/2020 03:10:29,4/23/2020 03:10:29,4/23/2020 03:10:29,35.28,35.28,4/23/2020 03:12:56,4/23/2020 03:12:55,34.59,34.6,34.6,34.59,4/23/2020 03:04:11,4/23/2020 03:04:11,4/23/2020 03:04:11,4/23/2020 03:04:10,34.94,34.94,4/23/2020 03:08:29,4/23/2020 03:08:28,34.83,34.83,34.83,34.83,35.11,35.11,0.079,0.079,0.079,0.079,0.075,0.075,51
23APR2020:03:30:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.7,35.18,35.01,35.03,35.07,4/23/2020 03:29:15,4/23/2020 03:29:14,4/23/2020 03:27:43,4/23/2020 03:27:43,35.31,35.26,4/23/2020 03:18:37,4/23/2020 03:18:37,34.56,34.40,34.47,34.52,4/23/2020 03:15:59,4/23/2020 03:15:59,4/23/2020 03:16:00,4/23/2020 03:16:00,34.71,34.66,4/23/2020 03:16:00,4/23/2020 03:16:00,34.96,34.79,34.81,34.85,35.13,35.08,0.0960,0.0960,0.1010,0.1010,0.1130,0.1130,-0,-0,23APR2020:03:15:07,17.8,4/23/2020 03:18:18,8.8,343,14.4600,2490,4/23/2020 03:17:45,2370,4/23/2020 03:15:02,2396,12.7,35.02,35.02,35.02,35.02,4/23/2020 03:29:23,4/23/2020 03:29:22,4/23/2020 03:29:22,4/23/2020 03:29:22,35.28,35.28,4/23/2020 03:27:15,4/23/2020 03:27:14,34.58,34.58,34.58,34.58,4/23/2020 03:16:10,4/23/2020 03:16:10,4/23/2020 03:16:09,4/23/2020 03:16:09,34.88,34.88,4/23/2020 03:16:27,4/23/2020 03:16:26,34.85,34.85,34.85,34.85,35.11,35.11,0.086,0.086,0.086,0.087,0.076,0.076,51
23APR2020:03:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.31,35.14,35.11,35.15,4/23/2020 03:32:04,4/23/2020 03:32:05,4/23/2020 03:32:06,4/23/2020 03:32:06,35.46,35.41,4/23/2020 03:31:57,4/23/2020 03:31:57,34.60,34.43,34.43,34.48,4/23/2020 03:41:43,4/23/2020 03:41:43,4/23/2020 03:43:54,4/23/2020 03:43:53,34.71,34.66,4/23/2020 03:41:02,4/23/2020 03:41:02,34.94,34.77,34.73,34.77,35.13,35.08,0.1510,0.1500,0.1450,0.1440,0.1720,0.1720,-0,-0,23APR2020:03:30:01,12.5,4/23/2020 03:31:10,6.6,356,14.0100,2400,4/23/2020 03:30:01,2370,4/23/2020 03:30:03,2394,12.6,35.17,35.17,35.17,35.17,4/23/2020 03:32:18,4/23/2020 03:32:18,4/23/2020 03:32:18,4/23/2020 03:32:18,35.43,35.43,4/23/2020 03:32:57,4/23/2020 03:32:56,34.54,34.54,34.54,34.54,4/23/2020 03:41:14,4/23/2020 03:41:14,4/23/2020 03:41:14,4/23/2020 03:41:13,34.78,34.78,4/23/2020 03:42:06,4/23/2020 03:42:05,34.8,34.8,34.8,34.8,35.11,35.11,0.141,0.141,0.141,0.141,0.15,0.15,51
23APR2020:04:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.15,34.97,34.97,35.00,4/23/2020 03:48:26,4/23/2020 03:48:26,4/23/2020 03:48:22,4/23/2020 03:48:27,35.31,35.26,4/23/2020 03:48:19,4/23/2020 03:48:19,34.48,34.30,34.32,34.36,4/23/2020 03:56:42,4/23/2020 03:56:42,4/23/2020 03:56:46,4/23/2020 03:56:41,34.56,34.51,4/23/2020 03:56:41,4/23/2020 03:56:41,34.82,34.64,34.61,34.65,34.96,34.91,0.1260,0.1260,0.1210,0.1190,0.1780,0.1780,-0,-0,23APR2020:03:45:01,11.4,4/23/2020 03:49:30,4.8,4,45.9400,2400,4/23/2020 03:45:01,2370,4/23/2020 03:45:03,2394,12.6,35,35,35,35,4/23/2020 03:48:31,4/23/2020 03:48:31,4/23/2020 03:48:30,4/23/2020 03:48:30,35.28,35.28,4/23/2020 03:48:49,4/23/2020 03:48:48,34.4,34.4,34.4,34.4,4/23/2020 03:56:50,4/23/2020 03:56:50,4/23/2020 03:56:49,4/23/2020 03:56:49,34.69,34.69,4/23/2020 03:57:09,4/23/2020 03:57:08,34.68,34.68,34.68,34.68,34.94,34.94,0.117,0.117,0.117,0.117,0.159,0.159,51
23APR2020:04:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.3,34.86,34.68,34.70,34.74,4/23/2020 04:14:13,4/23/2020 04:14:11,4/23/2020 04:13:54,4/23/2020 04:13:54,35.01,34.96,4/23/2020 04:06:24,4/23/2020 04:06:24,34.23,34.04,34.09,34.13,4/23/2020 04:11:32,4/23/2020 04:11:32,4/23/2020 04:08:16,4/23/2020 04:08:17,34.41,34.36,4/23/2020 04:08:16,4/23/2020 04:08:16,34.58,34.40,34.39,34.43,34.72,34.67,0.1500,0.1490,0.1440,0.1410,0.1420,0.1420,-0,-0,23APR2020:04:00:02,6.4,4/23/2020 04:09:57,2.5,299,34.9200,2400,4/23/2020 04:00:01,2370,4/23/2020 04:00:02,2394,12.6,34.72,34.72,34.72,34.72,4/23/2020 04:14:02,4/23/2020 04:14:02,4/23/2020 04:14:01,4/23/2020 04:14:01,34.98,34.98,4/23/2020 04:14:16,4/23/2020 04:14:15,34.16,34.16,34.16,34.16,4/23/2020 04:08:19,4/23/2020 04:08:18,4/23/2020 04:08:18,4/23/2020 04:08:18,34.49,34.48,4/23/2020 04:09:11,4/23/2020 04:09:04,34.45,34.45,34.45,34.45,34.69,34.69,0.139,0.139,0.139,0.139,0.113,0.113,51
23APR2020:04:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.5,35.08,34.91,34.95,34.99,4/23/2020 04:24:42,4/23/2020 04:24:42,4/23/2020 04:23:28,4/23/2020 04:23:27,35.31,35.26,4/23/2020 04:23:44,4/23/2020 04:23:44,34.35,34.18,34.33,34.36,4/23/2020 04:22:07,4/23/2020 04:22:06,4/23/2020 04:17:22,4/23/2020 04:22:12,34.56,34.51,4/23/2020 04:17:13,4/23/2020 04:17:13,34.80,34.62,34.62,34.66,34.94,34.89,0.1690,0.1670,0.1470,0.1470,0.1840,0.1840,-0,-0,23APR2020:04:27:35,8.3,4/23/2020 04:21:04,2.4,329,33.5300,2400,4/23/2020 04:15:02,2370,4/23/2020 04:15:01,2395,12.5,34.94,34.94,34.94,34.94,4/23/2020 04:23:32,4/23/2020 04:23:32,4/23/2020 04:23:32,4/23/2020 04:23:32,35.14,35.14,4/23/2020 04:23:45,4/23/2020 04:23:44,34.35,34.35,34.35,34.35,4/23/2020 04:22:15,4/23/2020 04:22:14,4/23/2020 04:22:14,4/23/2020 04:22:14,34.64,34.64,4/23/2020 04:22:23,4/23/2020 04:22:22,34.68,34.68,34.68,34.68,34.91,34.91,0.151,0.151,0.151,0.151,0.161,0.161,51
23APR2020:04:45:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.6,35.00,34.80,34.84,34.89,4/23/2020 04:36:43,4/23/2020 04:36:44,4/23/2020 04:39:03,4/23/2020 04:39:17,35.16,35.11,4/23/2020 04:31:42,4/23/2020 04:31:42,34.57,34.40,34.46,34.50,4/23/2020 04:36:02,4/23/2020 04:36:05,4/23/2020 04:43:08,4/23/2020 04:36:05,34.71,34.66,4/23/2020 04:30:40,4/23/2020 04:30:40,34.85,34.66,34.63,34.68,34.99,34.94,0.0950,0.0920,0.0840,0.0870,0.1300,0.1300,-0,-0,23APR2020:04:38:13,3.9,4/23/2020 04:37:47,1.3,59,69.7900,2430,4/23/2020 04:37:30,2370,4/23/2020 04:30:02,2394,12.6,34.87,34.87,34.87,34.87,4/23/2020 04:39:24,4/23/2020 04:39:25,4/23/2020 04:39:23,4/23/2020 04:39:23,35.13,35.13,4/23/2020 04:33:32,4/23/2020 04:33:31,34.51,34.51,34.51,34.51,4/23/2020 04:43:12,4/23/2020 04:43:11,4/23/2020 04:43:12,4/23/2020 04:43:11,34.74,34.74,4/23/2020 04:36:21,4/23/2020 04:36:21,34.71,34.71,34.71,34.71,34.97,34.97,0.082,0.082,0.082,0.082,0.102,0.102,51
23APR2020:05:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.20,35.04,35.05,35.10,4/23/2020 04:50:36,4/23/2020 04:50:38,4/23/2020 04:50:35,4/23/2020 04:50:35,35.31,35.26,4/23/2020 04:50:26,4/23/2020 04:50:26,34.41,34.23,34.29,34.32,4/23/2020 04:46:55,4/23/2020 04:46:55,4/23/2020 04:47:01,4/23/2020 04:47:01,34.56,34.51,4/23/2020 04:46:45,4/23/2020 04:46:45,34.87,34.70,34.70,34.74,35.01,34.96,0.1960,0.1980,0.1960,0.1960,0.2190,0.2190,-0,-0,23APR2020:04:58:57,8.5,4/23/2020 04:50:04,2.8,320,35.8900,2400,4/23/2020 04:45:01,2370,4/23/2020 04:45:04,2393,12.6,35.07,35.07,35.07,35.07,4/23/2020 04:50:45,4/23/2020 04:50:45,4/23/2020 04:50:45,4/23/2020 04:50:45,35.28,35.28,4/23/2020 04:51:17,4/23/2020 04:51:16,34.34,34.34,34.34,34.34,4/23/2020 04:47:06,4/23/2020 04:47:06,4/23/2020 04:47:06,4/23/2020 04:47:05,34.58,34.58,4/23/2020 04:49:10,4/23/2020 04:49:09,34.75,34.75,34.75,34.75,34.98,34.98,0.192,0.192,0.192,0.192,0.203,0.203,51
23APR2020:05:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.12,34.93,34.91,34.98,4/23/2020 05:04:54,4/23/2020 05:04:58,4/23/2020 05:04:19,4/23/2020 05:04:38,35.31,35.26,4/23/2020 05:04:50,4/23/2020 05:04:50,34.47,34.29,34.39,34.42,4/23/2020 05:12:07,4/23/2020 05:12:07,4/23/2020 05:12:08,4/23/2020 05:12:24,34.71,34.66,4/23/2020 05:12:24,4/23/2020 05:12:24,34.87,34.69,34.70,34.74,35.02,34.97,0.1390,0.1330,0.1160,0.1150,0.1420,0.1420,0,0,23APR2020:05:14:55,8.1,4/23/2020 05:12:45,2.9,305,55.6200,2400,4/23/2020 05:00:01,2370,4/23/2020 05:00:02,2392,12.6,34.97,34.97,34.97,34.97,4/23/2020 05:05:02,4/23/2020 05:05:02,4/23/2020 05:05:02,4/23/2020 05:05:02,35.16,35.16,4/23/2020 05:05:29,4/23/2020 05:05:28,34.48,34.48,34.48,34.48,4/23/2020 05:12:19,4/23/2020 05:12:18,4/23/2020 05:12:18,4/23/2020 05:12:18,34.72,34.72,4/23/2020 05:12:01,4/23/2020 05:12:00,34.75,34.75,34.75,34.75,35,35,0.12,0.12,0.12,0.12,0.12,0.12,51
23APR2020:05:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,34.95,34.76,34.78,34.83,4/23/2020 05:20:44,4/23/2020 05:15:54,4/23/2020 05:15:47,4/23/2020 05:15:45,35.16,35.11,4/23/2020 05:15:54,4/23/2020 05:15:54,34.48,34.31,34.37,34.40,4/23/2020 05:29:49,4/23/2020 05:29:49,4/23/2020 05:29:59,4/23/2020 05:29:51,34.56,34.51,4/23/2020 05:24:03,4/23/2020 05:24:03,34.78,34.60,34.60,34.65,34.92,34.87,0.1010,0.0990,0.0760,0.0810,0.1330,0.1330,0,1,23APR2020:05:30:00,5.0,4/23/2020 05:27:58,2.0,175,42.3700,2400,4/23/2020 05:15:01,2370,4/23/2020 05:15:02,2392,12.6,34.82,34.82,34.82,34.82,4/23/2020 05:16:04,4/23/2020 05:16:03,4/23/2020 05:16:03,4/23/2020 05:16:03,35.13,35.13,4/23/2020 05:16:27,4/23/2020 05:16:27,34.42,34.42,34.42,34.42,4/23/2020 05:30:00,4/23/2020 05:30:00,4/23/2020 05:30:00,4/23/2020 05:30:00,34.68,34.68,4/23/2020 05:30:00,4/23/2020 05:30:00,34.66,34.66,34.66,34.66,34.89,34.89,0.08,0.08,0.08,0.08,0.1,0.1,51
23APR2020:05:45:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.4,34.91,34.74,34.80,34.83,4/23/2020 05:32:29,4/23/2020 05:32:28,4/23/2020 05:32:32,4/23/2020 05:32:29,35.16,35.11,4/23/2020 05:32:29,4/23/2020 05:32:29,34.33,34.16,34.19,34.23,4/23/2020 05:34:41,4/23/2020 05:34:42,4/23/2020 05:34:42,4/23/2020 05:34:42,34.56,34.51,4/23/2020 05:34:42,4/23/2020 05:34:42,34.72,34.55,34.55,34.60,34.87,34.81,0.1140,0.1150,0.1100,0.1080,0.1480,0.1480,3,6,23APR2020:05:45:00,8.5,4/23/2020 05:32:18,3.2,334,27.4400,2400,4/23/2020 05:30:02,2370,4/23/2020 05:30:01,2392,12.6,34.8,34.8,34.8,34.8,4/23/2020 05:32:38,4/23/2020 05:32:37,4/23/2020 05:32:37,4/23/2020 05:32:37,34.98,34.98,4/23/2020 05:32:57,4/23/2020 05:32:57,34.32,34.32,34.32,34.32,4/23/2020 05:34:46,4/23/2020 05:34:45,4/23/2020 05:34:45,4/23/2020 05:34:45,34.56,34.56,4/23/2020 05:44:33,4/23/2020 05:44:33,34.6,34.6,34.6,34.6,34.84,34.84,0.105,0.105,0.105,0.105,0.122,0.122,51
23APR2020:06:00:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.5,34.90,34.71,34.72,34.75,4/23/2020 05:50:54,4/23/2020 05:50:48,4/23/2020 05:49:02,4/23/2020 05:49:01,35.08,35.03,4/23/2020 05:50:50,4/23/2020 05:50:50,34.39,34.21,34.31,34.36,4/23/2020 05:59:21,4/23/2020 05:59:21,4/23/2020 05:59:28,4/23/2020 05:59:27,34.56,34.51,4/23/2020 05:48:19,4/23/2020 05:48:19,34.73,34.56,34.58,34.63,34.90,34.85,0.1140,0.1110,0.0740,0.0730,0.1320,0.1320,12,18,23APR2020:05:59:21,4.6,4/23/2020 05:59:37,1.9,279,35.8600,4770,4/23/2020 05:51:09,2370,4/23/2020 05:45:02,3780,12.6,34.76,34.76,34.76,34.76,4/23/2020 05:49:12,4/23/2020 05:49:12,4/23/2020 05:49:12,4/23/2020 05:49:12,34.98,34.98,4/23/2020 05:45:52,4/23/2020 05:45:51,34.35,34.35,34.35,34.35,4/23/2020 05:59:35,4/23/2020 05:59:34,4/23/2020 05:59:34,4/23/2020 05:59:34,34.64,34.64,4/23/2020 05:53:06,4/23/2020 05:53:05,34.62,34.62,34.62,34.62,34.87,34.87,0.085,0.085,0.085,0.085,0.106,0.106,51
23APR2020:06:15:00,15min,Peter Sinks,UCC,270,34.9,35.0,34.5,35.07,34.91,34.95,34.99,4/23/2020 06:08:58,4/23/2020 06:04:46,4/23/2020 06:09:03,4/23/2020 06:08:55,35.31,35.26,4/23/2020 06:01:52,4/23/2020 06:01:52,34.17,34.02,34.38,34.42,4/23/2020 06:13:42,4/23/2020 06:13:42,4/23/2020 06:14:51,4/23/2020 06:14:51,34.49,34.43,4/23/2020 06:13:43,4/23/2020 06:13:43,34.85,34.68,34.77,34.82,35.02,34.96,0.1680,0.1650,0.1300,0.1310,0.1740,0.1740,28,38,23APR2020:06:07:53,8.5,4/23/2020 06:04:38,3.0,263,54.7800,4740,4/23/2020 06:00:25,4680,4/23/2020 06:00:29,4715,12.6,34.95,34.95,34.95,34.96,4/23/2020 06:09:05,4/23/2020 06:09:05,4/23/2020 06:09:05,4/23/2020 06:09:05,35.14,35.14,4/23/2020 06:06:01,4/23/2020 06:06:00,34.33,34.33,34.33,34.33,4/23/2020 06:13:51,4/23/2020 06:13:51,4/23/2020 06:13:51,4/23/2020 06:13:51,34.59,34.59,4/23/2020 06:14:40,4/23/2020 06:14:39,34.78,34.78,34.78,34.78,34.99,34.99,0.137,0.137,0.138,0.138,0.152,0.153,51
23APR2020:06:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.5,34.71,34.54,34.57,34.62,4/23/2020 06:15:04,4/23/2020 06:15:04,4/23/2020 06:15:06,4/23/2020 06:15:04,34.86,34.81,4/23/2020 06:15:03,4/23/2020 06:15:03,33.36,33.21,33.48,33.52,4/23/2020 06:28:28,4/23/2020 06:28:28,4/23/2020 06:23:44,4/23/2020 06:23:49,33.51,33.46,4/23/2020 06:26:21,4/23/2020 06:26:21,33.91,33.75,33.91,33.95,34.11,34.06,0.3920,0.3890,0.2940,0.2930,0.4010,0.4010,62,101,23APR2020:06:28:23,9.9,4/23/2020 06:16:20,2.8,336,52.5800,4770,4/23/2020 06:23:57,4680,4/23/2020 06:15:59,4733,12.6,34.57,34.57,34.57,34.57,4/23/2020 06:15:15,4/23/2020 06:15:15,4/23/2020 06:15:14,4/23/2020 06:15:14,34.82,34.82,4/23/2020 06:15:45,4/23/2020 06:15:44,33.51,33.51,33.51,33.51,4/23/2020 06:28:33,4/23/2020 06:28:33,4/23/2020 06:28:32,4/23/2020 06:28:32,33.53,33.52,4/23/2020 06:28:55,4/23/2020 06:28:55,33.89,33.89,33.89,33.89,34.1,34.1,0.335,0.335,0.335,0.335,0.397,0.397,51
23APR2020:06:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,33.70,33.54,33.76,33.79,4/23/2020 06:30:52,4/23/2020 06:30:51,4/23/2020 06:38:09,4/23/2020 06:38:06,33.96,33.91,4/23/2020 06:30:55,4/23/2020 06:30:55,33.22,33.07,33.23,33.28,4/23/2020 06:42:36,4/23/2020 06:42:34,4/23/2020 06:42:57,4/23/2020 06:42:58,33.36,33.31,4/23/2020 06:40:48,4/23/2020 06:40:48,33.52,33.36,33.55,33.60,33.71,33.66,0.1130,0.1120,0.1160,0.1140,0.1340,0.1340,59,80,23APR2020:06:30:01,7.7,4/23/2020 06:32:37,2.1,324,66.9400,4800,4/23/2020 06:36:25,4740,4/23/2020 06:30:02,4753,12.6,33.69,33.69,33.69,33.69,4/23/2020 06:30:01,4/23/2020 06:30:01,4/23/2020 06:30:01,4/23/2020 06:30:01,33.82,33.82,4/23/2020 06:31:16,4/23/2020 06:31:15,33.24,33.24,33.24,33.24,4/23/2020 06:43:04,4/23/2020 06:43:04,4/23/2020 06:43:04,4/23/2020 06:43:03,33.4,33.4,4/23/2020 06:43:19,4/23/2020 06:43:19,33.51,33.51,33.51,33.51,33.69,33.69,0.105,0.105,0.105,0.105,0.121,0.121,51
23APR2020:07:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.3,33.70,33.55,33.79,33.86,4/23/2020 06:59:04,4/23/2020 06:59:05,4/23/2020 06:59:12,4/23/2020 06:59:16,33.96,33.91,4/23/2020 06:58:53,4/23/2020 06:58:53,33.15,33.00,33.10,33.15,4/23/2020 06:53:14,4/23/2020 06:47:50,4/23/2020 06:50:35,4/23/2020 06:50:35,33.36,33.31,4/23/2020 06:47:54,4/23/2020 06:47:54,33.34,33.19,33.35,33.42,33.52,33.46,0.1230,0.1210,0.1720,0.1700,0.1330,0.1330,97,132,23APR2020:06:52:53,10.1,4/23/2020 06:48:04,4.5,347,26.7800,4830,4/23/2020 06:52:01,4740,4/23/2020 06:45:01,4784,12.7,33.71,33.71,33.71,33.71,4/23/2020 06:59:20,4/23/2020 06:59:19,4/23/2020 06:59:19,4/23/2020 06:59:19,33.89,33.89,4/23/2020 06:59:23,4/23/2020 06:59:22,33.15,33.15,33.15,33.15,4/23/2020 06:47:55,4/23/2020 06:47:55,4/23/2020 06:47:55,4/23/2020 06:47:55,33.38,33.38,4/23/2020 06:56:34,4/23/2020 06:56:33,33.32,33.32,33.32,33.32,33.49,33.49,0.137,0.137,0.138,0.138,0.117,0.117,51
23APR2020:07:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.84,33.70,33.78,33.83,4/23/2020 07:04:46,4/23/2020 07:04:45,4/23/2020 07:03:54,4/23/2020 07:03:55,34.11,34.06,4/23/2020 07:04:46,4/23/2020 07:04:46,33.46,33.31,33.30,33.38,4/23/2020 07:13:40,4/23/2020 07:13:16,4/23/2020 07:07:55,4/23/2020 07:07:54,33.66,33.61,4/23/2020 07:13:39,4/23/2020 07:13:39,33.66,33.52,33.63,33.69,33.90,33.85,0.0850,0.0830,0.0960,0.0930,0.0990,0.0990,78,107,23APR2020:07:10:23,14.5,4/23/2020 07:08:18,4.6,16,30.0400,4830,4/23/2020 07:00:17,4740,4/23/2020 07:08:11,4800,12.8,33.77,33.77,33.77,33.77,4/23/2020 07:04:52,4/23/2020 07:04:52,4/23/2020 07:04:51,4/23/2020 07:04:51,34.02,34.02,4/23/2020 07:05:56,4/23/2020 07:05:55,33.4,33.4,33.4,33.4,4/23/2020 07:08:03,4/23/2020 07:08:03,4/23/2020 07:08:03,4/23/2020 07:08:03,33.76,33.76,4/23/2020 07:07:12,4/23/2020 07:07:12,33.63,33.63,33.63,33.63,33.88,33.88,0.077,0.077,0.077,0.077,0.08,0.08,51
23APR2020:07:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.78,33.64,33.76,33.80,4/23/2020 07:16:47,4/23/2020 07:17:10,4/23/2020 07:15:22,4/23/2020 07:15:21,34.11,34.06,4/23/2020 07:16:44,4/23/2020 07:16:44,33.38,33.25,33.30,33.38,4/23/2020 07:24:25,4/23/2020 07:24:25,4/23/2020 07:24:25,4/23/2020 07:24:24,33.51,33.46,4/23/2020 07:24:18,4/23/2020 07:24:18,33.58,33.45,33.54,33.60,33.84,33.79,0.0920,0.0860,0.0860,0.0790,0.1050,0.1050,129,305,23APR2020:07:29:13,12.9,4/23/2020 07:16:25,6.1,353,26.8100,4950,4/23/2020 07:29:16,4770,4/23/2020 07:15:35,4837,12.8,33.69,33.69,33.69,33.69,4/23/2020 07:17:18,4/23/2020 07:17:18,4/23/2020 07:17:18,4/23/2020 07:17:18,34.01,34.01,4/23/2020 07:18:01,4/23/2020 07:18:00,33.36,33.36,33.36,33.36,4/23/2020 07:24:34,4/23/2020 07:24:34,4/23/2020 07:24:33,4/23/2020 07:24:33,33.56,33.56,4/23/2020 07:24:48,4/23/2020 07:24:47,33.54,33.54,33.54,33.54,33.82,33.82,0.075,0.075,0.075,0.075,0.087,0.087,51
23APR2020:07:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.70,33.57,33.76,33.83,4/23/2020 07:33:37,4/23/2020 07:33:38,4/23/2020 07:30:35,4/23/2020 07:30:39,34.11,34.06,4/23/2020 07:30:49,4/23/2020 07:30:49,33.35,33.22,33.27,33.33,4/23/2020 07:42:26,4/23/2020 07:42:26,4/23/2020 07:43:19,4/23/2020 07:43:25,33.51,33.46,4/23/2020 07:40:52,4/23/2020 07:40:52,33.55,33.41,33.46,33.53,33.79,33.74,0.0640,0.0690,0.1000,0.1020,0.1070,0.1070,100,255,23APR2020:07:30:01,13.6,4/23/2020 07:30:14,7.6,354,15.0700,4950,4/23/2020 07:30:05,4890,4/23/2020 07:30:06,4922,13.2,33.66,33.66,33.66,33.66,4/23/2020 07:30:49,4/23/2020 07:30:49,4/23/2020 07:30:49,4/23/2020 07:30:47,33.94,33.94,4/23/2020 07:31:02,4/23/2020 07:31:02,33.33,33.33,33.33,33.33,4/23/2020 07:43:30,4/23/2020 07:43:30,4/23/2020 07:43:29,4/23/2020 07:43:29,33.56,33.56,4/23/2020 07:42:52,4/23/2020 07:42:51,33.49,33.49,33.49,33.49,33.77,33.77,0.075,0.075,0.075,0.075,0.093,0.093,51
23APR2020:08:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.85,33.70,33.83,33.90,4/23/2020 07:59:39,4/23/2020 07:59:30,4/23/2020 07:59:49,4/23/2020 07:59:41,34.11,34.06,4/23/2020 07:59:29,4/23/2020 07:59:29,33.39,33.23,33.27,33.34,4/23/2020 07:45:29,4/23/2020 07:45:29,4/23/2020 07:45:22,4/23/2020 07:45:21,33.59,33.53,4/23/2020 07:45:14,4/23/2020 07:45:14,33.61,33.47,33.58,33.64,33.84,33.79,0.0810,0.0820,0.1010,0.1010,0.1050,0.1050,90,118,23APR2020:07:55:51,10.7,4/23/2020 07:56:23,5.4,1,31.5000,4920,4/23/2020 07:45:03,4860,4/23/2020 07:45:52,4889,13.1,33.81,33.81,33.81,33.81,4/23/2020 07:59:53,4/23/2020 07:59:52,4/23/2020 07:59:51,4/23/2020 07:59:52,34.07,34.07,4/23/2020 08:00:00,4/23/2020 08:00:00,33.34,33.34,33.34,33.34,4/23/2020 07:45:31,4/23/2020 07:45:31,4/23/2020 07:45:31,4/23/2020 07:45:31,33.59,33.59,4/23/2020 07:45:36,4/23/2020 07:45:35,33.57,33.57,33.57,33.57,33.81,33.81,0.079,0.079,0.079,0.079,0.078,0.078,51
23APR2020:08:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,33.82,33.66,34.13,34.20,4/23/2020 08:00:01,4/23/2020 08:00:01,4/23/2020 08:03:08,4/23/2020 08:03:06,34.11,34.06,4/23/2020 08:00:04,4/23/2020 08:00:04,33.38,33.24,33.42,33.50,4/23/2020 08:05:08,4/23/2020 08:05:14,4/23/2020 08:05:15,4/23/2020 08:05:21,33.51,33.46,4/23/2020 08:05:06,4/23/2020 08:05:06,33.65,33.52,33.75,33.82,33.91,33.86,0.0780,0.0790,0.1900,0.1880,0.1140,0.1140,103,164,23APR2020:08:12:07,8.5,4/23/2020 08:08:17,3.6,340,36.9500,4950,4/23/2020 08:01:33,4830,4/23/2020 08:08:03,4882,13.1,33.9,33.9,33.9,33.9,4/23/2020 08:03:18,4/23/2020 08:03:18,4/23/2020 08:03:17,4/23/2020 08:03:17,34.07,34.07,4/23/2020 08:00:01,4/23/2020 08:00:01,33.41,33.41,33.41,33.41,4/23/2020 08:05:22,4/23/2020 08:05:22,4/23/2020 08:05:22,4/23/2020 08:05:22,33.58,33.58,4/23/2020 08:05:33,4/23/2020 08:05:32,33.69,33.69,33.69,33.69,33.89,33.89,0.116,0.116,0.116,0.117,0.101,0.101,51
23APR2020:08:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.3,33.74,33.62,33.83,33.89,4/23/2020 08:17:24,4/23/2020 08:17:27,4/23/2020 08:15:13,4/23/2020 08:15:12,34.11,34.06,4/23/2020 08:16:20,4/23/2020 08:16:20,33.19,33.07,33.01,33.07,4/23/2020 08:29:34,4/23/2020 08:29:34,4/23/2020 08:28:31,4/23/2020 08:28:31,33.36,33.31,4/23/2020 08:24:37,4/23/2020 08:24:37,33.48,33.35,33.37,33.43,33.70,33.65,0.1500,0.1550,0.2310,0.2290,0.2010,0.2010,84,168,23APR2020:08:30:00,10.5,4/23/2020 08:22:47,6.4,352,23.7800,4890,4/23/2020 08:15:02,4800,4/23/2020 08:27:16,4854,13.0,33.74,33.73,33.73,33.73,4/23/2020 08:15:01,4/23/2020 08:15:01,4/23/2020 08:15:01,4/23/2020 08:15:01,33.97,33.97,4/23/2020 08:17:51,4/23/2020 08:17:50,33.12,33.12,33.12,33.12,4/23/2020 08:28:37,4/23/2020 08:28:36,4/23/2020 08:28:36,4/23/2020 08:28:36,33.41,33.41,4/23/2020 08:25:07,4/23/2020 08:25:06,33.41,33.41,33.41,33.41,33.68,33.68,0.189,0.189,0.189,0.189,0.194,0.194,51
23APR2020:08:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.3,33.42,33.30,33.46,33.52,4/23/2020 08:35:16,4/23/2020 08:35:17,4/23/2020 08:39:27,4/23/2020 08:39:25,33.66,33.61,4/23/2020 08:34:18,4/23/2020 08:34:18,33.15,33.03,33.11,33.16,4/23/2020 08:32:24,4/23/2020 08:32:24,4/23/2020 08:33:29,4/23/2020 08:33:48,33.36,33.31,4/23/2020 08:30:04,4/23/2020 08:30:04,33.30,33.17,33.24,33.31,33.50,33.45,0.0520,0.0520,0.0780,0.0730,0.0830,0.0830,151,192,23APR2020:08:30:40,13.6,4/23/2020 08:44:55,6.2,345,17.7800,4860,4/23/2020 08:30:10,4770,4/23/2020 08:44:25,4821,12.9,33.38,33.38,33.38,33.38,4/23/2020 08:39:30,4/23/2020 08:39:30,4/23/2020 08:39:29,4/23/2020 08:39:29,33.57,33.57,4/23/2020 08:35:38,4/23/2020 08:35:37,33.14,33.14,33.14,33.14,4/23/2020 08:44:56,4/23/2020 08:44:56,4/23/2020 08:44:55,4/23/2020 08:44:55,33.38,33.38,4/23/2020 08:42:21,4/23/2020 08:42:20,33.26,33.26,33.26,33.26,33.48,33.48,0.054,0.054,0.054,0.054,0.061,0.061,51
23APR2020:09:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.3,33.52,33.40,33.66,33.73,4/23/2020 08:52:33,4/23/2020 08:52:33,4/23/2020 08:53:30,4/23/2020 08:53:30,33.81,33.76,4/23/2020 08:51:08,4/23/2020 08:51:08,33.15,33.03,33.09,33.16,4/23/2020 08:47:59,4/23/2020 08:58:42,4/23/2020 08:45:39,4/23/2020 08:46:19,33.36,33.31,4/23/2020 08:46:26,4/23/2020 08:46:26,33.33,33.20,33.37,33.45,33.55,33.50,0.0860,0.0860,0.1470,0.1500,0.1300,0.1300,191,251,23APR2020:09:00:00,18.6,4/23/2020 08:55:55,8.6,350,16.4100,5130,4/23/2020 08:55:56,4740,4/23/2020 08:54:48,4852,12.9,33.52,33.52,33.52,33.52,4/23/2020 08:53:13,4/23/2020 08:53:13,4/23/2020 08:53:13,4/23/2020 08:53:13,33.78,33.78,4/23/2020 08:53:26,4/23/2020 08:53:25,33.15,33.15,33.15,33.15,4/23/2020 08:45:50,4/23/2020 08:45:50,4/23/2020 08:45:50,4/23/2020 08:45:50,33.39,33.39,4/23/2020 09:00:00,4/23/2020 09:00:00,33.34,33.34,33.34,33.34,33.53,33.53,0.108,0.108,0.108,0.108,0.114,0.114,51
23APR2020:09:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.3,33.42,33.31,33.68,33.75,4/23/2020 09:02:00,4/23/2020 09:02:00,4/23/2020 09:11:44,4/23/2020 09:02:56,33.73,33.68,4/23/2020 09:14:02,4/23/2020 09:14:02,33.15,33.03,33.11,33.19,4/23/2020 09:03:45,4/23/2020 09:03:48,4/23/2020 09:00:20,4/23/2020 09:00:28,33.36,33.31,4/23/2020 09:00:06,4/23/2020 09:00:06,33.30,33.19,33.40,33.49,33.55,33.50,0.0500,0.0460,0.1330,0.1200,0.0790,0.0790,199,254,23APR2020:09:00:20,15.3,4/23/2020 09:04:51,8.1,356,17.3100,5010,4/23/2020 09:00:08,4740,4/23/2020 09:01:25,4833,12.8,33.46,33.46,33.46,33.46,4/23/2020 09:11:50,4/23/2020 09:11:50,4/23/2020 09:11:50,4/23/2020 09:11:49,33.58,33.58,4/23/2020 09:01:46,4/23/2020 09:01:45,33.15,33.15,33.15,33.15,4/23/2020 09:00:30,4/23/2020 09:00:30,4/23/2020 09:00:29,4/23/2020 09:00:29,33.38,33.38,4/23/2020 09:03:54,4/23/2020 09:03:53,33.35,33.35,33.35,33.35,33.53,33.53,0.069,0.069,0.069,0.069,0.055,0.055,51
23APR2020:09:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.3,34.01,33.95,34.39,34.48,4/23/2020 09:28:20,4/23/2020 09:28:22,4/23/2020 09:29:06,4/23/2020 09:29:06,34.33,34.28,4/23/2020 09:28:21,4/23/2020 09:28:21,33.20,33.08,33.17,33.24,4/23/2020 09:17:55,4/23/2020 09:17:54,4/23/2020 09:15:44,4/23/2020 09:15:44,33.36,33.31,4/23/2020 09:15:41,4/23/2020 09:15:41,33.50,33.39,33.63,33.70,33.75,33.70,0.1870,0.2020,0.2890,0.2920,0.2190,0.2190,206,289,23APR2020:09:28:18,13.2,4/23/2020 09:17:39,6.0,355,47.0100,4860,4/23/2020 09:18:00,4740,4/23/2020 09:19:43,4804,12.7,34.12,34.12,34.12,34.12,4/23/2020 09:28:29,4/23/2020 09:28:28,4/23/2020 09:28:28,4/23/2020 09:28:28,34.2,34.2,4/23/2020 09:28:44,4/23/2020 09:28:43,33.24,33.24,33.24,33.24,4/23/2020 09:15:50,4/23/2020 09:15:49,4/23/2020 09:15:49,4/23/2020 09:15:49,33.44,33.44,4/23/2020 09:18:06,4/23/2020 09:18:06,33.55,33.55,33.55,33.55,33.72,33.72,0.234,0.234,0.234,0.234,0.203,0.204,51
23APR2020:09:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,34.0,34.41,34.36,35.04,35.14,4/23/2020 09:40:22,4/23/2020 09:40:23,4/23/2020 09:37:57,4/23/2020 09:37:57,34.86,34.81,4/23/2020 09:40:23,4/23/2020 09:40:23,33.74,33.68,33.76,33.85,4/23/2020 09:35:58,4/23/2020 09:35:57,4/23/2020 09:34:56,4/23/2020 09:34:56,34.04,33.98,4/23/2020 09:35:58,4/23/2020 09:35:58,34.02,33.96,34.24,34.31,34.40,34.34,0.1280,0.1340,0.2430,0.2430,0.1470,0.1470,329,697,23APR2020:09:37:45,13.2,4/23/2020 09:41:46,5.8,300,43.5200,4920,4/23/2020 09:44:42,4770,4/23/2020 09:31:00,4840,12.9,34.64,34.64,34.64,34.64,4/23/2020 09:40:39,4/23/2020 09:40:39,4/23/2020 09:40:39,4/23/2020 09:40:38,34.68,34.68,4/23/2020 09:40:47,4/23/2020 09:40:47,33.81,33.81,33.81,33.81,4/23/2020 09:35:07,4/23/2020 09:35:07,4/23/2020 09:35:07,4/23/2020 09:35:06,34.12,34.12,4/23/2020 09:36:05,4/23/2020 09:36:04,34.13,34.13,34.13,34.13,34.36,34.36,0.167,0.167,0.167,0.167,0.133,0.133,51
23APR2020:10:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.54,34.49,35.11,35.19,4/23/2020 09:47:33,4/23/2020 09:47:33,4/23/2020 09:49:58,4/23/2020 09:49:57,34.79,34.73,4/23/2020 09:52:13,4/23/2020 09:52:13,34.05,33.98,34.10,34.18,4/23/2020 09:49:07,4/23/2020 09:49:07,4/23/2020 09:56:43,4/23/2020 09:56:43,34.41,34.36,4/23/2020 09:47:03,4/23/2020 09:47:03,34.25,34.18,34.58,34.63,34.60,34.55,0.0850,0.0860,0.2440,0.2350,0.0810,0.0810,303,728,23APR2020:09:59:06,15.1,4/23/2020 09:53:19,4.7,311,72.7700,5010,4/23/2020 09:59:06,4860,4/23/2020 09:45:03,4924,13.2,34.71,34.71,34.71,34.71,4/23/2020 09:50:18,4/23/2020 09:50:18,4/23/2020 09:50:18,4/23/2020 09:50:18,34.66,34.66,4/23/2020 09:53:34,4/23/2020 09:53:33,34.13,34.13,34.13,34.13,4/23/2020 09:55:21,4/23/2020 09:55:21,4/23/2020 09:55:21,4/23/2020 09:55:20,34.42,34.42,4/23/2020 09:55:37,4/23/2020 09:55:37,34.41,34.41,34.41,34.41,34.57,34.57,0.131,0.131,0.131,0.131,0.056,0.056,51
23APR2020:10:15:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.56,34.50,35.05,35.15,4/23/2020 10:04:17,4/23/2020 10:04:17,4/23/2020 10:04:03,4/23/2020 10:04:03,34.86,34.81,4/23/2020 10:05:15,4/23/2020 10:05:15,34.05,33.98,34.22,34.22,4/23/2020 10:01:06,4/23/2020 10:01:06,4/23/2020 10:09:06,4/23/2020 10:09:05,34.41,34.36,4/23/2020 10:01:07,4/23/2020 10:01:07,34.29,34.24,34.54,34.57,34.66,34.60,0.1090,0.1070,0.1600,0.1610,0.0760,0.0760,344,1152,23APR2020:10:01:48,21.5,4/23/2020 10:11:41,7.1,214,57.3800,5250,4/23/2020 10:11:41,4950,4/23/2020 10:00:01,5047,13.4,34.71,34.71,34.71,34.71,4/23/2020 10:04:19,4/23/2020 10:04:19,4/23/2020 10:04:19,4/23/2020 10:04:19,34.76,34.76,4/23/2020 10:05:44,4/23/2020 10:05:44,34.17,34.17,34.17,34.17,4/23/2020 10:09:10,4/23/2020 10:09:10,4/23/2020 10:09:10,4/23/2020 10:09:09,34.47,34.47,4/23/2020 10:01:29,4/23/2020 10:01:28,34.41,34.41,34.41,34.41,34.63,34.63,0.096,0.096,0.096,0.096,0.052,0.052,51
23APR2020:10:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.4,34.84,34.75,35.15,35.18,4/23/2020 10:27:15,4/23/2020 10:27:15,4/23/2020 10:27:17,4/23/2020 10:27:17,35.08,35.03,4/23/2020 10:23:28,4/23/2020 10:23:28,34.22,34.15,34.36,34.38,4/23/2020 10:19:39,4/23/2020 10:18:07,4/23/2020 10:15:26,4/23/2020 10:29:54,34.49,34.44,4/23/2020 10:15:08,4/23/2020 10:15:08,34.53,34.45,34.70,34.74,34.81,34.76,0.1220,0.1220,0.1640,0.1630,0.1270,0.1270,281,381,23APR2020:10:29:53,14.5,4/23/2020 10:29:51,5.9,261,64.6200,5430,4/23/2020 10:29:24,5070,4/23/2020 10:15:02,5191,13.8,34.91,34.91,34.91,34.91,4/23/2020 10:27:28,4/23/2020 10:27:28,4/23/2020 10:27:28,4/23/2020 10:27:28,35.01,35.01,4/23/2020 10:27:43,4/23/2020 10:27:43,34.33,34.33,34.33,34.33,4/23/2020 10:15:28,4/23/2020 10:15:28,4/23/2020 10:15:28,4/23/2020 10:15:28,34.56,34.56,4/23/2020 10:15:45,4/23/2020 10:15:45,34.6,34.6,34.6,34.6,34.78,34.78,0.125,0.125,0.125,0.125,0.113,0.113,51
23APR2020:10:45:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.5,36.21,36.26,37.53,37.47,4/23/2020 10:43:08,4/23/2020 10:43:10,4/23/2020 10:44:21,4/23/2020 10:44:21,36.73,36.68,4/23/2020 10:43:11,4/23/2020 10:43:11,34.33,34.25,34.48,34.52,4/23/2020 10:30:01,4/23/2020 10:30:01,4/23/2020 10:30:01,4/23/2020 10:30:01,34.64,34.58,4/23/2020 10:30:01,4/23/2020 10:30:01,34.96,34.95,35.63,35.63,35.44,35.39,0.4750,0.5300,0.8210,0.7680,0.5960,0.5960,733,1301,23APR2020:10:35:14,22.8,4/23/2020 10:38:19,6.1,294,78.7500,5460,4/23/2020 10:30:19,5340,4/23/2020 10:31:05,5391,14.7,36.67,36.67,36.67,36.68,4/23/2020 10:43:19,4/23/2020 10:43:19,4/23/2020 10:43:18,4/23/2020 10:43:18,36.45,36.45,4/23/2020 10:43:34,4/23/2020 10:43:33,34.36,34.36,34.36,34.36,4/23/2020 10:30:03,4/23/2020 10:30:03,4/23/2020 10:30:03,4/23/2020 10:30:02,34.65,34.65,4/23/2020 10:30:20,4/23/2020 10:30:19,35.28,35.28,35.28,35.28,35.38,35.39,0.634,0.634,0.634,0.634,0.584,0.584,51
23APR2020:11:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.0,36.12,36.08,37.80,37.84,4/23/2020 10:48:53,4/23/2020 10:48:53,4/23/2020 10:48:59,4/23/2020 10:48:59,36.59,36.53,4/23/2020 10:48:56,4/23/2020 10:48:56,34.64,34.56,34.83,34.90,4/23/2020 10:57:27,4/23/2020 10:57:27,4/23/2020 10:57:27,4/23/2020 10:57:27,35.09,35.03,4/23/2020 10:57:23,4/23/2020 10:57:23,35.46,35.40,36.02,36.07,35.85,35.80,0.2690,0.3010,0.6570,0.6480,0.3420,0.3420,520,1342,23APR2020:10:58:55,21.9,4/23/2020 10:54:34,8.6,329,37.1900,5430,4/23/2020 10:45:01,5310,4/23/2020 10:54:37,5374,14.6,36.75,36.75,36.75,36.76,4/23/2020 10:49:06,4/23/2020 10:49:05,4/23/2020 10:49:05,4/23/2020 10:49:05,36.44,36.44,4/23/2020 10:49:05,4/23/2020 10:49:04,34.87,34.87,34.87,34.86,4/23/2020 10:57:33,4/23/2020 10:57:32,4/23/2020 10:57:32,4/23/2020 10:57:32,35.14,35.14,4/23/2020 10:57:44,4/23/2020 10:57:44,35.74,35.74,35.74,35.74,35.83,35.83,0.44,0.44,0.44,0.44,0.336,0.335,51
23APR2020:11:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.1,35.77,35.66,36.16,36.23,4/23/2020 11:02:38,4/23/2020 11:02:38,4/23/2020 11:05:21,4/23/2020 11:05:20,35.91,35.86,4/23/2020 11:02:37,4/23/2020 11:02:37,34.84,34.70,34.95,35.02,4/23/2020 11:12:51,4/23/2020 11:12:51,4/23/2020 11:07:20,4/23/2020 11:07:20,35.09,35.04,4/23/2020 11:12:49,4/23/2020 11:12:49,35.23,35.12,35.46,35.51,35.50,35.45,0.1700,0.1710,0.2180,0.2150,0.1870,0.1870,234,432,23APR2020:11:00:01,19.3,4/23/2020 11:08:13,5.9,321,46.4400,5460,4/23/2020 11:02:34,5310,4/23/2020 11:11:56,5382,14.7,35.69,35.69,35.69,35.7,4/23/2020 11:03:16,4/23/2020 11:03:15,4/23/2020 11:03:15,4/23/2020 11:03:15,35.79,35.79,4/23/2020 11:03:19,4/23/2020 11:03:18,35.01,35.01,35.01,35.01,4/23/2020 11:08:14,4/23/2020 11:08:14,4/23/2020 11:08:14,4/23/2020 11:08:13,35.22,35.22,4/23/2020 11:10:56,4/23/2020 11:10:55,35.34,35.34,35.34,35.34,35.49,35.49,0.165,0.165,0.165,0.165,0.166,0.166,51
23APR2020:11:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.9,35.34,35.28,36.43,36.46,4/23/2020 11:28:05,4/23/2020 11:26:52,4/23/2020 11:28:16,4/23/2020 11:28:16,35.68,35.63,4/23/2020 11:26:43,4/23/2020 11:26:43,34.60,34.51,34.79,34.83,4/23/2020 11:23:05,4/23/2020 11:23:05,4/23/2020 11:17:06,4/23/2020 11:17:06,34.94,34.88,4/23/2020 11:23:09,4/23/2020 11:23:09,34.97,34.88,35.33,35.36,35.27,35.22,0.1360,0.1390,0.3040,0.3030,0.1390,0.1390,294,460,23APR2020:11:24:49,17.1,4/23/2020 11:15:23,5.4,281,71.6900,5460,4/23/2020 11:21:41,5310,4/23/2020 11:15:27,5390,14.7,35.72,35.72,35.72,35.72,4/23/2020 11:28:17,4/23/2020 11:28:17,4/23/2020 11:28:17,4/23/2020 11:28:16,35.61,35.61,4/23/2020 11:27:04,4/23/2020 11:27:03,34.77,34.77,34.77,34.77,4/23/2020 11:17:13,4/23/2020 11:17:13,4/23/2020 11:17:13,4/23/2020 11:17:12,35.02,35.02,4/23/2020 11:17:24,4/23/2020 11:17:23,35.13,35.13,35.13,35.13,35.24,35.24,0.183,0.183,0.183,0.184,0.12,0.12,51
23APR2020:11:45:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.3,36.64,36.71,37.91,37.94,4/23/2020 11:42:41,4/23/2020 11:42:41,4/23/2020 11:44:42,4/23/2020 11:44:42,37.19,37.13,4/23/2020 11:43:12,4/23/2020 11:43:12,34.89,34.81,35.19,35.19,4/23/2020 11:30:24,4/23/2020 11:30:23,4/23/2020 11:33:47,4/23/2020 11:33:47,35.24,35.19,4/23/2020 11:30:28,4/23/2020 11:30:28,35.66,35.64,36.10,36.09,36.16,36.10,0.3880,0.4310,0.6620,0.6550,0.4640,0.4640,677,1499,23APR2020:11:43:57,28.3,4/23/2020 11:41:39,7.0,177,68.2400,5640,4/23/2020 11:41:39,5310,4/23/2020 11:32:00,5385,14.6,36.86,36.86,36.86,36.87,4/23/2020 11:43:24,4/23/2020 11:43:23,4/23/2020 11:43:23,4/23/2020 11:43:23,37.02,37.02,4/23/2020 11:43:26,4/23/2020 11:43:26,35.14,35.15,35.14,35.14,4/23/2020 11:30:34,4/23/2020 11:30:34,4/23/2020 11:30:34,4/23/2020 11:30:33,35.38,35.38,4/23/2020 11:30:48,4/23/2020 11:30:47,35.86,35.86,35.86,35.86,36.12,36.12,0.494,0.494,0.494,0.495,0.459,0.459,51
23APR2020:12:00:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.1,36.93,36.92,37.35,37.41,4/23/2020 11:58:19,4/23/2020 11:58:19,4/23/2020 11:48:16,4/23/2020 11:48:16,37.33,37.28,4/23/2020 11:59:57,4/23/2020 11:59:57,35.61,35.59,35.86,35.84,4/23/2020 11:45:03,4/23/2020 11:45:01,4/23/2020 11:53:59,4/23/2020 11:53:59,36.06,36.01,4/23/2020 11:45:12,4/23/2020 11:45:12,36.18,36.15,36.64,36.65,36.61,36.56,0.1980,0.2270,0.3100,0.3130,0.2360,0.2360,561,1510,23APR2020:11:57:23,26.3,4/23/2020 11:58:07,6.6,259,95.3000,5640,4/23/2020 11:58:07,5310,4/23/2020 11:49:03,5386,14.7,36.83,36.83,36.83,36.83,4/23/2020 11:59:55,4/23/2020 11:59:55,4/23/2020 11:59:55,4/23/2020 11:59:54,37.07,37.08,4/23/2020 12:00:00,4/23/2020 12:00:00,35.99,35.98,35.98,35.99,4/23/2020 11:54:10,4/23/2020 11:54:10,4/23/2020 11:54:09,4/23/2020 11:54:09,36.15,36.15,4/23/2020 11:45:29,4/23/2020 11:45:29,36.4,36.4,36.4,36.4,36.57,36.57,0.193,0.193,0.194,0.194,0.21,0.211,51
23APR2020:12:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.2,37.31,37.30,38.40,38.43,4/23/2020 12:02:23,4/23/2020 12:02:23,4/23/2020 12:03:45,4/23/2020 12:03:45,37.64,37.58,4/23/2020 12:02:17,4/23/2020 12:02:17,35.94,35.84,36.05,36.05,4/23/2020 12:12:33,4/23/2020 12:13:41,4/23/2020 12:13:39,4/23/2020 12:10:20,36.36,36.31,4/23/2020 12:13:40,4/23/2020 12:13:40,36.56,36.56,36.86,36.84,37.06,37.01,0.2820,0.3110,0.4590,0.4530,0.3490,0.3490,682,1470,23APR2020:12:05:55,32.2,4/23/2020 12:07:42,8.6,159,66.7600,5730,4/23/2020 12:07:35,5310,4/23/2020 12:06:13,5386,14.7,37.55,37.55,37.55,37.55,4/23/2020 12:03:55,4/23/2020 12:03:55,4/23/2020 12:03:54,4/23/2020 12:03:54,37.55,37.55,4/23/2020 12:03:12,4/23/2020 12:03:11,36.06,36.06,36.06,36.06,4/23/2020 12:13:48,4/23/2020 12:13:47,4/23/2020 12:13:47,4/23/2020 12:13:47,36.37,36.37,4/23/2020 12:14:09,4/23/2020 12:14:09,36.71,36.71,36.71,36.71,37.05,37.05,0.324,0.324,0.324,0.325,0.333,0.333,51
23APR2020:12:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.5,36.69,36.59,37.06,37.11,4/23/2020 12:16:20,4/23/2020 12:16:20,4/23/2020 12:16:24,4/23/2020 12:16:24,36.89,36.83,4/23/2020 12:16:20,4/23/2020 12:16:20,35.20,35.14,35.31,35.36,4/23/2020 12:26:45,4/23/2020 12:26:45,4/23/2020 12:27:34,4/23/2020 12:27:34,35.54,35.49,4/23/2020 12:26:44,4/23/2020 12:26:44,35.91,35.84,36.23,36.28,36.27,36.22,0.3650,0.3640,0.4390,0.4310,0.3610,0.3610,396,687,23APR2020:12:18:04,21.3,4/23/2020 12:29:58,7.4,297,49.9100,5430,4/23/2020 12:16:20,5310,4/23/2020 12:25:16,5379,14.6,36.8,36.8,36.8,36.8,4/23/2020 12:16:32,4/23/2020 12:16:32,4/23/2020 12:16:32,4/23/2020 12:16:32,36.83,36.83,4/23/2020 12:18:52,4/23/2020 12:18:51,35.39,35.39,35.39,35.39,4/23/2020 12:26:51,4/23/2020 12:26:50,4/23/2020 12:26:50,4/23/2020 12:26:50,35.66,35.66,4/23/2020 12:27:11,4/23/2020 12:27:11,36.07,36.07,36.07,36.07,36.25,36.25,0.382,0.382,0.382,0.382,0.352,0.352,51
23APR2020:12:45:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.9,36.94,36.91,37.57,37.61,4/23/2020 12:36:34,4/23/2020 12:36:34,4/23/2020 12:38:23,4/23/2020 12:38:25,37.11,37.06,4/23/2020 12:36:37,4/23/2020 12:36:37,35.56,35.49,35.64,35.70,4/23/2020 12:39:35,4/23/2020 12:31:11,4/23/2020 12:31:09,4/23/2020 12:31:09,35.99,35.93,4/23/2020 12:30:02,4/23/2020 12:30:02,36.21,36.17,36.55,36.56,36.63,36.57,0.2290,0.2430,0.3500,0.3470,0.2480,0.2480,486,1304,23APR2020:12:36:51,27.6,4/23/2020 12:43:34,7.3,204,80.5000,5670,4/23/2020 12:43:37,5310,4/23/2020 12:30:01,5385,14.7,36.95,36.94,36.95,36.95,4/23/2020 12:36:44,4/23/2020 12:38:33,4/23/2020 12:36:44,4/23/2020 12:36:43,37.01,37.01,4/23/2020 12:37:01,4/23/2020 12:37:00,35.72,35.72,35.72,35.72,4/23/2020 12:31:13,4/23/2020 12:31:13,4/23/2020 12:31:13,4/23/2020 12:31:12,36,36,4/23/2020 12:30:10,4/23/2020 12:30:04,36.37,36.37,36.37,36.37,36.59,36.59,0.258,0.258,0.258,0.258,0.242,0.241,51
23APR2020:13:00:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.3,36.37,36.45,36.62,36.60,4/23/2020 12:59:51,4/23/2020 12:59:45,4/23/2020 12:59:41,4/23/2020 12:59:41,36.89,36.83,4/23/2020 12:59:51,4/23/2020 12:59:51,34.94,34.98,35.01,34.99,4/23/2020 12:53:39,4/23/2020 12:53:40,4/23/2020 12:53:44,4/23/2020 12:53:43,35.46,35.41,4/23/2020 12:53:43,4/23/2020 12:53:43,35.61,35.63,35.82,35.81,36.12,36.07,0.3580,0.3670,0.3510,0.3490,0.3460,0.3460,657,1246,23APR2020:12:54:14,22.8,4/23/2020 12:45:48,8.8,166,44.4400,5670,4/23/2020 12:45:49,5220,4/23/2020 12:47:05,5273,14.3,36.43,36.43,36.43,36.43,4/23/2020 12:59:52,4/23/2020 12:59:51,4/23/2020 12:59:51,4/23/2020 12:59:51,36.73,36.74,4/23/2020 13:00:00,4/23/2020 13:00:00,35.05,35.05,35.05,35.04,4/23/2020 12:53:47,4/23/2020 12:53:46,4/23/2020 12:53:46,4/23/2020 12:53:46,35.57,35.57,4/23/2020 12:51:43,4/23/2020 12:51:43,35.72,35.72,35.72,35.72,36.1,36.1,0.336,0.336,0.337,0.337,0.33,0.33,51
23APR2020:13:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.4,37.19,37.26,38.91,38.89,4/23/2020 13:06:21,4/23/2020 13:06:21,4/23/2020 13:04:46,4/23/2020 13:04:45,37.63,37.58,4/23/2020 13:06:19,4/23/2020 13:06:19,35.98,36.05,35.94,35.89,4/23/2020 13:00:27,4/23/2020 13:00:27,4/23/2020 13:00:29,4/23/2020 13:00:28,36.66,36.61,4/23/2020 13:00:01,4/23/2020 13:00:01,36.58,36.61,36.90,36.88,37.10,37.04,0.1930,0.1970,0.3930,0.4000,0.1820,0.1820,786,1417,23APR2020:13:11:25,26.1,4/23/2020 13:02:17,7.9,145,66.3400,5430,4/23/2020 13:00:30,5190,4/23/2020 13:01:01,5259,14.3,37.49,37.48,37.48,37.49,4/23/2020 13:04:50,4/23/2020 13:04:50,4/23/2020 13:04:50,4/23/2020 13:04:49,37.48,37.48,4/23/2020 13:06:37,4/23/2020 13:06:36,36.12,36.12,36.12,36.12,4/23/2020 13:00:36,4/23/2020 13:00:36,4/23/2020 13:00:36,4/23/2020 13:00:36,36.74,36.74,4/23/2020 13:00:01,4/23/2020 13:00:01,36.74,36.74,36.74,36.74,37.07,37.07,0.233,0.233,0.233,0.232,0.161,0.161,51
23APR2020:13:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.6,38.35,38.26,39.35,39.34,4/23/2020 13:28:45,4/23/2020 13:28:45,4/23/2020 13:28:49,4/23/2020 13:28:49,38.38,38.33,4/23/2020 13:28:46,4/23/2020 13:28:46,35.94,36.02,36.37,36.33,4/23/2020 13:19:14,4/23/2020 13:19:13,4/23/2020 13:20:38,4/23/2020 13:19:14,36.73,36.68,4/23/2020 13:19:14,4/23/2020 13:19:14,36.92,36.95,37.33,37.31,37.42,37.37,0.4060,0.3950,0.5390,0.5490,0.3460,0.3460,636,1537,23APR2020:13:24:39,22.8,4/23/2020 13:20:24,6.9,160,47.5500,5430,4/23/2020 13:22:54,5220,4/23/2020 13:16:19,5260,14.2,38.54,38.53,38.53,38.54,4/23/2020 13:28:52,4/23/2020 13:28:52,4/23/2020 13:28:52,4/23/2020 13:28:51,38.17,38.17,4/23/2020 13:28:54,4/23/2020 13:28:54,36.3,36.3,36.3,36.3,4/23/2020 13:19:23,4/23/2020 13:19:23,4/23/2020 13:19:23,4/23/2020 13:19:23,36.85,36.85,4/23/2020 13:19:26,4/23/2020 13:19:25,37.12,37.12,37.12,37.12,37.38,37.38,0.426,0.425,0.426,0.426,0.321,0.322,51
23APR2020:13:45:00,15min,Peter Sinks,UCC,270,36.2,37.9,35.4,37.75,37.69,38.26,38.30,4/23/2020 13:32:31,4/23/2020 13:32:31,4/23/2020 13:32:36,4/23/2020 13:32:36,37.93,37.88,4/23/2020 13:32:31,4/23/2020 13:32:31,35.01,34.96,35.31,35.30,4/23/2020 13:42:37,4/23/2020 13:42:37,4/23/2020 13:43:54,4/23/2020 13:43:54,35.54,35.48,4/23/2020 13:42:35,4/23/2020 13:42:35,36.09,36.03,36.30,36.31,36.46,36.41,0.7360,0.7460,0.8120,0.8190,0.7430,0.7420,317,438,23APR2020:13:44:00,19.1,4/23/2020 13:36:40,6.3,171,73.8700,5340,4/23/2020 13:36:43,5220,4/23/2020 13:30:42,5257,14.2,37.86,37.85,37.85,37.86,4/23/2020 13:32:43,4/23/2020 13:32:43,4/23/2020 13:32:43,4/23/2020 13:32:42,37.86,37.86,4/23/2020 13:30:01,4/23/2020 13:30:01,35.25,35.25,35.25,35.25,4/23/2020 13:43:56,4/23/2020 13:43:55,4/23/2020 13:43:55,4/23/2020 13:43:55,35.56,35.56,4/23/2020 13:44:05,4/23/2020 13:44:04,36.2,36.2,36.2,36.2,36.47,36.47,0.772,0.772,0.772,0.772,0.753,0.753,51
23APR2020:14:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.6,36.82,36.74,37.53,37.57,4/23/2020 13:55:29,4/23/2020 13:55:29,4/23/2020 13:55:31,4/23/2020 13:55:31,37.03,36.98,4/23/2020 13:55:28,4/23/2020 13:55:28,35.22,35.21,35.35,35.32,4/23/2020 13:48:36,4/23/2020 13:46:45,4/23/2020 13:47:55,4/23/2020 13:47:54,35.76,35.71,4/23/2020 13:45:13,4/23/2020 13:45:13,36.05,36.01,36.24,36.25,36.45,36.40,0.4340,0.4000,0.4820,0.5000,0.3890,0.3890,424,1441,23APR2020:13:49:44,19.1,4/23/2020 13:58:01,7.7,158,63.6800,5460,4/23/2020 13:48:44,5190,4/23/2020 13:57:02,5261,14.3,37.05,37.04,37.05,37.05,4/23/2020 13:55:38,4/23/2020 13:55:38,4/23/2020 13:55:38,4/23/2020 13:55:37,36.99,36.99,4/23/2020 13:56:27,4/23/2020 13:56:26,35.38,35.38,35.38,35.38,4/23/2020 13:45:24,4/23/2020 13:45:24,4/23/2020 13:45:24,4/23/2020 13:45:24,35.78,35.78,4/23/2020 13:45:26,4/23/2020 13:45:25,36.13,36.13,36.13,36.13,36.41,36.41,0.438,0.438,0.438,0.438,0.384,0.384,51
23APR2020:14:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.8,36.45,36.33,36.53,36.56,4/23/2020 14:00:03,4/23/2020 14:00:03,4/23/2020 14:00:07,4/23/2020 14:00:06,36.73,36.68,4/23/2020 14:00:11,4/23/2020 14:00:11,34.40,34.33,34.62,34.58,4/23/2020 14:15:00,4/23/2020 14:14:59,4/23/2020 14:14:37,4/23/2020 14:15:00,34.86,34.81,4/23/2020 14:14:56,4/23/2020 14:14:56,35.50,35.40,35.58,35.60,35.80,35.74,0.5490,0.5430,0.4930,0.5010,0.5210,0.5210,215,383,23APR2020:14:14:14,16.7,4/23/2020 14:05:30,6.1,165,62.1300,5430,4/23/2020 14:05:30,5220,4/23/2020 14:00:34,5260,14.3,36.43,36.44,36.43,36.43,4/23/2020 14:00:01,4/23/2020 14:00:01,4/23/2020 14:00:01,4/23/2020 14:00:01,36.66,36.66,4/23/2020 14:00:09,4/23/2020 14:00:08,34.6,34.59,34.59,34.59,4/23/2020 14:15:00,4/23/2020 14:15:00,4/23/2020 14:15:00,4/23/2020 14:15:00,34.97,34.96,4/23/2020 14:15:00,4/23/2020 14:15:00,35.54,35.54,35.54,35.53,35.8,35.8,0.51,0.51,0.51,0.51,0.516,0.516,51
23APR2020:14:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,35.54,35.43,35.94,35.97,4/23/2020 14:27:44,4/23/2020 14:27:42,4/23/2020 14:27:22,4/23/2020 14:28:15,35.83,35.78,4/23/2020 14:27:43,4/23/2020 14:27:43,34.31,34.21,34.48,34.46,4/23/2020 14:15:06,4/23/2020 14:15:06,4/23/2020 14:17:29,4/23/2020 14:17:28,34.64,34.59,4/23/2020 14:15:10,4/23/2020 14:15:10,34.96,34.88,35.12,35.14,35.29,35.23,0.3260,0.2930,0.3890,0.3980,0.2690,0.2690,274,939,23APR2020:14:16:32,16.7,4/23/2020 14:21:57,6.9,171,69.0700,5310,4/23/2020 14:20:26,5220,4/23/2020 14:18:10,5260,14.2,35.57,35.56,35.57,35.57,4/23/2020 14:29:07,4/23/2020 14:29:07,4/23/2020 14:29:06,4/23/2020 14:29:06,35.65,35.65,4/23/2020 14:28:03,4/23/2020 14:28:03,34.47,34.47,34.47,34.47,4/23/2020 14:15:14,4/23/2020 14:15:14,4/23/2020 14:15:14,4/23/2020 14:15:14,34.7,34.7,4/23/2020 14:15:35,4/23/2020 14:15:34,35.02,35.02,35.02,35.02,35.25,35.25,0.337,0.337,0.337,0.337,0.258,0.258,51
23APR2020:14:45:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.4,37.25,37.25,37.91,37.92,4/23/2020 14:43:49,4/23/2020 14:43:54,4/23/2020 14:43:55,4/23/2020 14:43:55,37.71,37.66,4/23/2020 14:43:54,4/23/2020 14:43:54,35.11,35.06,35.31,35.36,4/23/2020 14:30:44,4/23/2020 14:30:44,4/23/2020 14:30:03,4/23/2020 14:30:03,35.54,35.48,4/23/2020 14:30:01,4/23/2020 14:30:01,36.26,36.19,36.63,36.65,36.62,36.57,0.5350,0.5400,0.5210,0.5110,0.5470,0.5470,447,1017,23APR2020:14:44:39,18.2,4/23/2020 14:40:52,6.9,289,91.5000,5370,4/23/2020 14:40:54,5190,4/23/2020 14:33:29,5260,14.3,37.46,37.46,37.46,37.47,4/23/2020 14:44:03,4/23/2020 14:44:02,4/23/2020 14:44:02,4/23/2020 14:44:02,37.51,37.51,4/23/2020 14:44:16,4/23/2020 14:44:16,35.29,35.3,35.29,35.29,4/23/2020 14:30:07,4/23/2020 14:30:07,4/23/2020 14:30:06,4/23/2020 14:30:06,35.49,35.49,4/23/2020 14:30:01,4/23/2020 14:30:01,36.42,36.42,36.42,36.42,36.57,36.57,0.507,0.507,0.506,0.506,0.55,0.55,51
23APR2020:15:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.8,37.87,37.89,38.30,38.32,4/23/2020 14:59:33,4/23/2020 14:59:33,4/23/2020 14:57:37,4/23/2020 14:57:37,38.39,38.33,4/23/2020 14:59:40,4/23/2020 14:59:40,36.21,36.18,36.64,36.62,4/23/2020 14:47:23,4/23/2020 14:47:23,4/23/2020 14:47:23,4/23/2020 14:54:41,36.89,36.83,4/23/2020 14:47:23,4/23/2020 14:47:23,37.08,37.03,37.38,37.40,37.49,37.43,0.3740,0.3800,0.3380,0.3260,0.3600,0.3600,508,1068,23APR2020:14:47:03,17.1,4/23/2020 14:58:10,6.6,218,67.8700,5310,4/23/2020 14:50:41,5220,4/23/2020 14:46:12,5259,14.3,37.96,37.95,37.96,37.96,4/23/2020 14:59:45,4/23/2020 14:59:45,4/23/2020 14:59:44,4/23/2020 14:59:44,38.18,38.18,4/23/2020 14:59:57,4/23/2020 14:59:57,36.59,36.59,36.59,36.59,4/23/2020 14:45:44,4/23/2020 14:45:44,4/23/2020 14:45:43,4/23/2020 14:45:43,36.95,36.95,4/23/2020 14:47:45,4/23/2020 14:47:44,37.22,37.22,37.22,37.22,37.45,37.45,0.315,0.315,0.315,0.316,0.335,0.336,51
23APR2020:15:15:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.4,38.60,38.60,39.13,39.09,4/23/2020 15:13:05,4/23/2020 15:13:07,4/23/2020 15:08:07,4/23/2020 15:08:07,38.91,38.86,4/23/2020 15:08:20,4/23/2020 15:08:20,36.93,36.86,37.32,37.23,4/23/2020 15:00:58,4/23/2020 15:00:58,4/23/2020 15:10:27,4/23/2020 15:10:26,37.41,37.36,4/23/2020 15:00:59,4/23/2020 15:00:59,37.80,37.82,38.03,38.01,38.31,38.26,0.3540,0.3670,0.3300,0.3220,0.3460,0.3460,713,1123,23APR2020:15:06:07,26.1,4/23/2020 15:12:01,9.2,155,47.6600,5490,4/23/2020 15:12:02,5220,4/23/2020 15:00:20,5263,14.3,38.67,38.67,38.67,38.67,4/23/2020 15:08:20,4/23/2020 15:08:20,4/23/2020 15:08:19,4/23/2020 15:08:19,38.81,38.81,4/23/2020 15:08:24,4/23/2020 15:08:23,37.24,37.24,37.24,37.24,4/23/2020 15:01:09,4/23/2020 15:01:09,4/23/2020 15:01:09,4/23/2020 15:01:08,37.54,37.54,4/23/2020 15:01:23,4/23/2020 15:01:22,37.91,37.91,37.91,37.91,38.28,38.28,0.284,0.284,0.284,0.285,0.324,0.324,51
23APR2020:15:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.1,38.03,38.01,38.58,38.55,4/23/2020 15:23:59,4/23/2020 15:23:59,4/23/2020 15:24:02,4/23/2020 15:24:02,38.39,38.33,4/23/2020 15:22:27,4/23/2020 15:22:27,36.84,36.75,36.60,36.60,4/23/2020 15:27:32,4/23/2020 15:27:32,4/23/2020 15:27:32,4/23/2020 15:27:32,37.19,37.13,4/23/2020 15:27:32,4/23/2020 15:27:32,37.43,37.38,37.51,37.50,37.81,37.76,0.2730,0.2870,0.3650,0.3590,0.2930,0.2930,424,1102,23APR2020:15:21:36,25.2,4/23/2020 15:20:52,9.2,147,44.8600,5490,4/23/2020 15:19:59,5220,4/23/2020 15:15:02,5260,14.3,38.1,38.1,38.1,38.1,4/23/2020 15:24:07,4/23/2020 15:24:06,4/23/2020 15:24:06,4/23/2020 15:24:06,38.24,38.24,4/23/2020 15:22:37,4/23/2020 15:22:37,36.82,36.82,36.82,36.82,4/23/2020 15:27:34,4/23/2020 15:27:33,4/23/2020 15:27:33,4/23/2020 15:27:33,37.28,37.28,4/23/2020 15:27:50,4/23/2020 15:27:50,37.46,37.46,37.46,37.46,37.8,37.8,0.282,0.282,0.282,0.283,0.273,0.274,51
23APR2020:15:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.7,37.35,37.24,37.53,37.55,4/23/2020 15:30:11,4/23/2020 15:30:14,4/23/2020 15:30:12,4/23/2020 15:30:11,37.63,37.58,4/23/2020 15:30:11,4/23/2020 15:30:11,35.50,35.39,35.37,35.36,4/23/2020 15:43:51,4/23/2020 15:43:51,4/23/2020 15:44:59,4/23/2020 15:44:58,35.76,35.71,4/23/2020 15:45:00,4/23/2020 15:45:00,36.46,36.34,36.42,36.44,36.73,36.67,0.4680,0.4700,0.4870,0.4840,0.4650,0.4650,178,232,23APR2020:15:35:04,31.1,4/23/2020 15:45:00,8.5,139,51.5400,5520,4/23/2020 15:42:53,5190,4/23/2020 15:43:52,5258,14.3,37.37,37.37,37.37,37.37,4/23/2020 15:30:19,4/23/2020 15:30:18,4/23/2020 15:30:18,4/23/2020 15:30:18,37.45,37.45,4/23/2020 15:30:25,4/23/2020 15:30:24,35.54,35.54,35.54,35.54,4/23/2020 15:44:00,4/23/2020 15:44:00,4/23/2020 15:43:59,4/23/2020 15:43:59,35.86,35.86,4/23/2020 15:44:12,4/23/2020 15:44:11,36.43,36.43,36.43,36.43,36.72,36.72,0.469,0.469,0.469,0.469,0.456,0.456,51
23APR2020:16:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.4,35.97,35.85,35.99,36.04,4/23/2020 15:58:54,4/23/2020 15:59:47,4/23/2020 15:59:15,4/23/2020 15:59:16,36.28,36.23,4/23/2020 15:58:32,4/23/2020 15:58:32,35.07,35.00,35.11,35.11,4/23/2020 15:47:44,4/23/2020 15:47:43,4/23/2020 15:47:44,4/23/2020 15:47:44,35.46,35.41,4/23/2020 15:47:44,4/23/2020 15:47:44,35.64,35.52,35.64,35.66,35.90,35.85,0.1860,0.1790,0.1770,0.1820,0.1500,0.1500,181,220,23APR2020:15:45:15,28.3,4/23/2020 15:45:01,7.9,154,55.6200,5460,4/23/2020 15:45:03,5190,4/23/2020 15:45:15,5258,14.3,35.94,35.94,35.94,35.94,4/23/2020 15:59:23,4/23/2020 15:59:23,4/23/2020 15:59:23,4/23/2020 15:59:22,36.17,36.17,4/23/2020 15:58:33,4/23/2020 15:58:32,35.17,35.17,35.17,35.17,4/23/2020 15:47:49,4/23/2020 15:47:49,4/23/2020 15:47:49,4/23/2020 15:47:49,35.54,35.54,4/23/2020 15:48:10,4/23/2020 15:48:09,35.61,35.61,35.61,35.61,35.87,35.87,0.164,0.164,0.164,0.164,0.132,0.132,51
23APR2020:16:15:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.5,36.04,35.92,36.03,36.07,4/23/2020 16:14:57,4/23/2020 16:14:57,4/23/2020 16:14:58,4/23/2020 16:14:58,36.28,36.23,4/23/2020 16:14:38,4/23/2020 16:14:38,35.23,35.08,35.20,35.22,4/23/2020 16:09:10,4/23/2020 16:09:10,4/23/2020 16:03:43,4/23/2020 16:03:42,35.54,35.49,4/23/2020 16:10:52,4/23/2020 16:10:52,35.67,35.53,35.62,35.65,35.89,35.84,0.1500,0.1470,0.1610,0.1650,0.1190,0.1190,134,272,23APR2020:16:15:00,25.4,4/23/2020 16:03:39,9.6,172,50.5700,5490,4/23/2020 16:05:58,5190,4/23/2020 16:03:19,5260,14.2,35.95,35.95,35.95,35.95,4/23/2020 16:15:00,4/23/2020 16:15:00,4/23/2020 16:15:00,4/23/2020 16:15:00,36.2,36.2,4/23/2020 16:15:00,4/23/2020 16:15:00,35.29,35.29,35.29,35.29,4/23/2020 16:10:49,4/23/2020 16:10:49,4/23/2020 16:10:49,4/23/2020 16:10:49,35.63,35.63,4/23/2020 16:11:09,4/23/2020 16:11:08,35.62,35.62,35.62,35.62,35.86,35.86,0.135,0.135,0.136,0.136,0.092,0.093,51
23APR2020:16:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.6,36.28,36.16,36.21,36.24,4/23/2020 16:16:57,4/23/2020 16:16:57,4/23/2020 16:16:14,4/23/2020 16:16:14,36.51,36.46,4/23/2020 16:16:30,4/23/2020 16:16:30,35.01,34.92,35.36,35.32,4/23/2020 16:27:32,4/23/2020 16:27:32,4/23/2020 16:27:32,4/23/2020 16:27:32,35.61,35.56,4/23/2020 16:27:33,4/23/2020 16:27:33,35.85,35.75,35.92,35.94,36.17,36.12,0.2270,0.2210,0.1490,0.1550,0.2170,0.2170,262,529,23APR2020:16:15:28,24.8,4/23/2020 16:16:56,7.8,176,44.5600,5520,4/23/2020 16:16:58,5190,4/23/2020 16:15:13,5261,14.3,36.12,36.12,36.12,36.12,4/23/2020 16:17:05,4/23/2020 16:17:05,4/23/2020 16:17:05,4/23/2020 16:17:05,36.4,36.4,4/23/2020 16:20:30,4/23/2020 16:20:29,35.34,35.34,35.34,35.34,4/23/2020 16:27:38,4/23/2020 16:27:38,4/23/2020 16:27:38,4/23/2020 16:27:38,35.77,35.77,4/23/2020 16:27:42,4/23/2020 16:27:41,35.87,35.87,35.87,35.87,36.15,36.15,0.164,0.164,0.164,0.164,0.197,0.197,51
23APR2020:16:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.5,36.41,36.35,36.76,36.76,4/23/2020 16:44:41,4/23/2020 16:44:52,4/23/2020 16:42:36,4/23/2020 16:42:35,36.59,36.53,4/23/2020 16:44:52,4/23/2020 16:44:52,35.12,35.06,35.21,35.20,4/23/2020 16:33:43,4/23/2020 16:33:43,4/23/2020 16:33:43,4/23/2020 16:33:43,35.54,35.49,4/23/2020 16:30:26,4/23/2020 16:30:26,35.82,35.73,35.99,36.00,36.12,36.07,0.2940,0.2850,0.3330,0.3290,0.2610,0.2610,259,513,23APR2020:16:42:19,25.2,4/23/2020 16:35:44,5.6,164,61.5600,5460,4/23/2020 16:35:44,5220,4/23/2020 16:30:03,5260,14.3,36.42,36.42,36.42,36.42,4/23/2020 16:42:44,4/23/2020 16:42:44,4/23/2020 16:42:43,4/23/2020 16:42:43,36.44,36.44,4/23/2020 16:44:01,4/23/2020 16:44:00,35.24,35.24,35.24,35.24,4/23/2020 16:33:45,4/23/2020 16:33:45,4/23/2020 16:33:45,4/23/2020 16:33:45,35.66,35.66,4/23/2020 16:31:32,4/23/2020 16:31:31,35.88,35.88,35.88,35.88,36.08,36.08,0.28,0.28,0.28,0.28,0.24,0.24,51
23APR2020:17:00:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.0,37.01,37.00,37.06,37.05,4/23/2020 16:59:56,4/23/2020 16:59:57,4/23/2020 16:57:01,4/23/2020 16:57:01,37.19,37.13,4/23/2020 16:59:00,4/23/2020 16:59:00,35.64,35.53,35.72,35.70,4/23/2020 16:52:26,4/23/2020 16:52:26,4/23/2020 16:53:06,4/23/2020 16:53:06,36.14,36.08,4/23/2020 16:53:06,4/23/2020 16:53:06,36.40,36.31,36.48,36.49,36.70,36.65,0.2330,0.2400,0.2800,0.2760,0.2240,0.2240,260,605,23APR2020:16:54:55,19.3,4/23/2020 16:59:28,7.5,171,41.4700,5370,4/23/2020 16:53:16,5220,4/23/2020 16:49:26,5259,14.3,36.84,36.85,36.85,36.86,4/23/2020 17:00:00,4/23/2020 17:00:00,4/23/2020 17:00:00,4/23/2020 17:00:00,37.05,37.05,4/23/2020 17:00:00,4/23/2020 17:00:00,35.83,35.83,35.83,35.83,4/23/2020 16:53:16,4/23/2020 16:53:16,4/23/2020 16:53:15,4/23/2020 16:53:15,36.21,36.21,4/23/2020 16:53:20,4/23/2020 16:53:20,36.41,36.41,36.41,36.41,36.66,36.66,0.231,0.231,0.231,0.231,0.201,0.201,51
23APR2020:17:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.4,37.75,37.74,38.76,38.75,4/23/2020 17:03:57,4/23/2020 17:04:51,4/23/2020 17:06:05,4/23/2020 17:06:06,38.09,38.03,4/23/2020 17:03:57,4/23/2020 17:03:57,35.88,35.78,36.01,35.97,4/23/2020 17:14:51,4/23/2020 17:14:51,4/23/2020 17:14:51,4/23/2020 17:14:51,36.43,36.38,4/23/2020 17:14:51,4/23/2020 17:14:51,36.92,36.86,37.06,37.06,37.26,37.21,0.3550,0.3620,0.5130,0.5110,0.3450,0.3450,316,576,23APR2020:17:04:07,21.5,4/23/2020 17:02:56,7.4,152,63.9400,5490,4/23/2020 17:02:58,5220,4/23/2020 17:00:08,5259,14.2,37.99,37.99,37.99,37.99,4/23/2020 17:06:13,4/23/2020 17:06:13,4/23/2020 17:06:12,4/23/2020 17:06:12,37.89,37.89,4/23/2020 17:04:12,4/23/2020 17:04:11,36.2,36.2,36.2,36.2,4/23/2020 17:14:58,4/23/2020 17:14:58,4/23/2020 17:14:58,4/23/2020 17:14:57,36.63,36.63,4/23/2020 17:15:00,4/23/2020 17:15:00,36.98,36.98,36.98,36.98,37.24,37.24,0.395,0.394,0.395,0.396,0.317,0.318,51
23APR2020:17:30:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.2,36.77,36.63,36.78,36.80,4/23/2020 17:19:46,4/23/2020 17:15:05,4/23/2020 17:29:10,4/23/2020 17:29:09,37.03,36.98,4/23/2020 17:19:50,4/23/2020 17:19:50,35.83,35.71,35.92,35.92,4/23/2020 17:29:29,4/23/2020 17:29:29,4/23/2020 17:25:16,4/23/2020 17:25:16,36.36,36.30,4/23/2020 17:18:00,4/23/2020 17:18:00,36.48,36.33,36.44,36.46,36.70,36.64,0.1800,0.1780,0.1330,0.1370,0.1510,0.1510,106,185,23APR2020:17:29:13,23.7,4/23/2020 17:23:44,8.1,148,42.9800,5490,4/23/2020 17:23:43,5220,4/23/2020 17:16:49,5260,14.3,36.67,36.67,36.67,36.67,4/23/2020 17:19:58,4/23/2020 17:19:58,4/23/2020 17:19:58,4/23/2020 17:19:57,36.92,36.92,4/23/2020 17:20:11,4/23/2020 17:20:10,36.07,36.07,36.07,36.07,4/23/2020 17:18:06,4/23/2020 17:18:05,4/23/2020 17:18:05,4/23/2020 17:18:05,36.4,36.4,4/23/2020 17:22:32,4/23/2020 17:22:31,36.43,36.43,36.43,36.43,36.67,36.67,0.128,0.128,0.128,0.128,0.12,0.12,51
23APR2020:17:45:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.2,37.05,36.98,37.69,37.65,4/23/2020 17:34:13,4/23/2020 17:34:13,4/23/2020 17:34:15,4/23/2020 17:34:14,37.11,37.06,4/23/2020 17:36:49,4/23/2020 17:36:49,35.82,35.68,36.05,36.05,4/23/2020 17:44:14,4/23/2020 17:44:14,4/23/2020 17:38:33,4/23/2020 17:38:33,36.29,36.23,4/23/2020 17:44:21,4/23/2020 17:44:21,36.55,36.43,36.71,36.72,36.81,36.76,0.1950,0.2030,0.3130,0.3000,0.1870,0.1870,169,393,23APR2020:17:32:30,17.8,4/23/2020 17:30:02,4.4,155,91.0000,5460,4/23/2020 17:30:02,5220,4/23/2020 17:31:13,5262,14.3,37.17,37.17,37.17,37.17,4/23/2020 17:34:24,4/23/2020 17:34:23,4/23/2020 17:34:23,4/23/2020 17:34:23,37.03,37.03,4/23/2020 17:32:10,4/23/2020 17:31:58,36.09,36.09,36.09,36.08,4/23/2020 17:44:22,4/23/2020 17:44:22,4/23/2020 17:44:22,4/23/2020 17:44:22,36.38,36.38,4/23/2020 17:44:38,4/23/2020 17:44:37,36.61,36.61,36.61,36.61,36.79,36.79,0.213,0.213,0.213,0.213,0.165,0.165,51
23APR2020:18:00:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.4,36.47,36.32,36.37,36.40,4/23/2020 17:46:11,4/23/2020 17:46:11,4/23/2020 17:46:14,4/23/2020 17:46:14,36.59,36.53,4/23/2020 17:46:11,4/23/2020 17:46:11,34.29,34.15,34.11,34.12,4/23/2020 17:53:22,4/23/2020 17:53:22,4/23/2020 17:53:21,4/23/2020 17:53:21,34.56,34.51,4/23/2020 17:53:22,4/23/2020 17:53:22,35.05,34.90,34.95,34.98,35.25,35.19,0.6430,0.6440,0.6720,0.6690,0.6580,0.6580,69,112,23APR2020:17:52:25,23.9,4/23/2020 17:49:38,7.3,109,52.3500,5460,4/23/2020 17:59:52,5160,4/23/2020 17:57:24,5227,14.0,36.37,36.37,36.37,36.37,4/23/2020 17:46:25,4/23/2020 17:46:24,4/23/2020 17:46:24,4/23/2020 17:46:24,36.53,36.53,4/23/2020 17:46:31,4/23/2020 17:46:30,34.24,34.24,34.24,34.24,4/23/2020 17:53:28,4/23/2020 17:53:28,4/23/2020 17:53:27,4/23/2020 17:53:27,34.6,34.59,4/23/2020 17:57:11,4/23/2020 17:57:11,34.98,34.98,34.98,34.98,35.25,35.25,0.662,0.662,0.662,0.661,0.667,0.667,51
23APR2020:18:15:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,34.80,34.62,34.62,34.65,4/23/2020 18:00:30,4/23/2020 18:00:29,4/23/2020 18:00:31,4/23/2020 18:00:30,35.01,34.96,4/23/2020 18:00:33,4/23/2020 18:00:33,33.89,33.72,33.91,33.91,4/23/2020 18:14:03,4/23/2020 18:14:03,4/23/2020 18:14:03,4/23/2020 18:14:03,34.26,34.21,4/23/2020 18:14:03,4/23/2020 18:14:03,34.51,34.35,34.40,34.44,34.68,34.62,0.1360,0.1340,0.1100,0.1130,0.1000,0.1000,33,44,23APR2020:18:09:51,20.6,4/23/2020 18:06:01,5.0,121,67.8900,5310,4/23/2020 18:05:58,5070,4/23/2020 18:13:53,5138,13.8,34.63,34.63,34.63,34.63,4/23/2020 18:00:35,4/23/2020 18:00:34,4/23/2020 18:00:34,4/23/2020 18:00:34,34.8,34.8,4/23/2020 18:01:24,4/23/2020 18:01:23,33.97,33.97,33.97,33.97,4/23/2020 18:14:11,4/23/2020 18:14:11,4/23/2020 18:14:11,4/23/2020 18:14:11,34.37,34.37,4/23/2020 18:14:27,4/23/2020 18:14:26,34.43,34.43,34.43,34.43,34.65,34.65,0.114,0.114,0.114,0.115,0.079,0.079,51
23APR2020:18:30:00,15min,Peter Sinks,UCC,270,34.6,34.7,34.3,34.80,34.62,34.60,34.64,4/23/2020 18:17:01,4/23/2020 18:17:01,4/23/2020 18:18:34,4/23/2020 18:18:28,34.93,34.88,4/23/2020 18:15:31,4/23/2020 18:15:31,34.16,34.02,34.10,34.11,4/23/2020 18:24:02,4/23/2020 18:24:01,4/23/2020 18:15:50,4/23/2020 18:15:49,34.34,34.29,4/23/2020 18:25:01,4/23/2020 18:25:01,34.54,34.37,34.40,34.44,34.70,34.64,0.1350,0.1320,0.0990,0.1010,0.0930,0.0930,25,38,23APR2020:18:24:05,12.3,4/23/2020 18:26:53,4.1,293,94.5000,5160,4/23/2020 18:15:05,4980,4/23/2020 18:29:26,5047,13.5,34.61,34.61,34.61,34.61,4/23/2020 18:18:41,4/23/2020 18:18:41,4/23/2020 18:18:40,4/23/2020 18:18:40,34.78,34.78,4/23/2020 18:21:15,4/23/2020 18:21:14,34.17,34.17,34.17,34.17,4/23/2020 18:25:09,4/23/2020 18:25:08,4/23/2020 18:25:08,4/23/2020 18:25:08,34.49,34.49,4/23/2020 18:25:23,4/23/2020 18:25:23,34.44,34.44,34.44,34.44,34.67,34.67,0.105,0.105,0.105,0.105,0.072,0.072,51
23APR2020:18:45:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.6,35.10,34.93,34.88,34.91,4/23/2020 18:31:09,4/23/2020 18:31:10,4/23/2020 18:31:14,4/23/2020 18:31:09,35.31,35.26,4/23/2020 18:31:06,4/23/2020 18:31:06,33.42,33.28,33.36,33.38,4/23/2020 18:39:06,4/23/2020 18:39:06,4/23/2020 18:39:05,4/23/2020 18:39:05,33.66,33.61,4/23/2020 18:39:11,4/23/2020 18:39:11,34.20,34.03,34.02,34.06,34.38,34.33,0.4730,0.4700,0.4590,0.4590,0.4710,0.4710,15,17,23APR2020:18:35:37,18.2,4/23/2020 18:35:01,4.9,341,89.4000,5040,4/23/2020 18:31:54,4860,4/23/2020 18:44:09,4955,13.2,34.93,34.93,34.93,34.93,4/23/2020 18:31:18,4/23/2020 18:31:18,4/23/2020 18:31:17,4/23/2020 18:31:17,35.2,35.2,4/23/2020 18:31:25,4/23/2020 18:31:24,33.43,33.43,33.43,33.43,4/23/2020 18:39:13,4/23/2020 18:39:13,4/23/2020 18:39:13,4/23/2020 18:39:13,33.78,33.78,4/23/2020 18:39:23,4/23/2020 18:39:22,34.09,34.09,34.09,34.09,34.37,34.37,0.462,0.462,0.462,0.462,0.463,0.463,51
23APR2020:19:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.16,34.00,33.93,33.97,4/23/2020 18:45:24,4/23/2020 18:46:02,4/23/2020 18:45:12,4/23/2020 18:45:12,34.33,34.28,4/23/2020 18:45:23,4/23/2020 18:45:23,33.15,32.99,32.99,33.03,4/23/2020 18:58:28,4/23/2020 18:58:28,4/23/2020 18:59:29,4/23/2020 18:59:29,33.36,33.31,4/23/2020 18:58:39,4/23/2020 18:58:39,33.67,33.51,33.50,33.54,33.85,33.80,0.2150,0.2140,0.2010,0.2030,0.2320,0.2320,9,13,23APR2020:18:49:50,17.1,4/23/2020 18:54:01,4.6,339,53.6200,4950,4/23/2020 18:46:16,2460,4/23/2020 18:51:02,3309,13.0,34,34,34,34,4/23/2020 18:45:27,4/23/2020 18:45:26,4/23/2020 18:45:26,4/23/2020 18:45:26,34.27,34.27,4/23/2020 18:46:16,4/23/2020 18:46:15,33.15,33.15,33.15,33.15,4/23/2020 18:59:39,4/23/2020 18:59:39,4/23/2020 18:59:39,4/23/2020 18:59:39,33.42,33.42,4/23/2020 18:58:49,4/23/2020 18:58:49,33.56,33.56,33.56,33.56,33.83,33.83,0.204,0.204,0.204,0.204,0.217,0.217,51
23APR2020:19:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.9,34.40,34.20,33.99,34.03,4/23/2020 19:12:39,4/23/2020 19:12:42,4/23/2020 19:12:43,4/23/2020 19:12:14,34.56,34.51,4/23/2020 19:12:45,4/23/2020 19:12:45,32.80,32.64,32.62,32.65,4/23/2020 19:04:18,4/23/2020 19:04:18,4/23/2020 19:04:19,4/23/2020 19:04:18,32.99,32.94,4/23/2020 19:04:14,4/23/2020 19:04:14,33.57,33.39,33.36,33.40,33.71,33.66,0.3850,0.3780,0.3530,0.3520,0.3840,0.3840,4,8,23APR2020:19:00:01,15.3,4/23/2020 19:11:36,3.5,212,60.6200,2520,4/23/2020 19:11:36,2430,4/23/2020 19:08:41,2464,12.9,34.13,34.13,34.13,34.13,4/23/2020 19:12:55,4/23/2020 19:12:55,4/23/2020 19:12:55,4/23/2020 19:12:54,34.47,34.47,4/23/2020 19:13:08,4/23/2020 19:13:08,32.72,32.72,32.72,32.72,4/23/2020 19:04:26,4/23/2020 19:04:25,4/23/2020 19:04:25,4/23/2020 19:04:25,33.03,33.03,4/23/2020 19:04:33,4/23/2020 19:04:32,33.42,33.42,33.42,33.42,33.67,33.67,0.36,0.36,0.36,0.36,0.371,0.371,51
23APR2020:19:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.9,35.03,34.81,34.78,34.83,4/23/2020 19:29:12,4/23/2020 19:29:11,4/23/2020 19:28:43,4/23/2020 19:28:42,35.16,35.11,4/23/2020 19:29:11,4/23/2020 19:29:11,33.78,33.58,33.69,33.73,4/23/2020 19:18:33,4/23/2020 19:18:33,4/23/2020 19:15:21,4/23/2020 19:15:20,33.96,33.91,4/23/2020 19:15:24,4/23/2020 19:15:24,34.30,34.11,34.12,34.16,34.44,34.39,0.2430,0.2390,0.2410,0.2460,0.2510,0.2510,1,2,23APR2020:19:15:52,9.0,4/23/2020 19:25:56,3.3,176,71.7100,2490,4/23/2020 19:20:32,2430,4/23/2020 19:15:02,2448,12.9,34.8,34.8,34.8,34.8,4/23/2020 19:29:17,4/23/2020 19:29:17,4/23/2020 19:29:17,4/23/2020 19:29:17,35,35,4/23/2020 19:29:21,4/23/2020 19:29:21,33.75,33.75,33.75,33.75,4/23/2020 19:18:44,4/23/2020 19:18:44,4/23/2020 19:18:44,4/23/2020 19:18:43,34.03,34.03,4/23/2020 19:19:29,4/23/2020 19:19:28,34.17,34.17,34.17,34.17,34.4,34.41,0.232,0.232,0.232,0.232,0.23,0.23,51
23APR2020:19:45:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.4,35.01,34.82,34.86,34.91,4/23/2020 19:37:10,4/23/2020 19:36:34,4/23/2020 19:37:02,4/23/2020 19:37:03,35.16,35.11,4/23/2020 19:31:05,4/23/2020 19:31:05,34.29,34.11,34.15,34.17,4/23/2020 19:35:30,4/23/2020 19:33:51,4/23/2020 19:35:30,4/23/2020 19:35:30,34.56,34.51,4/23/2020 19:34:53,4/23/2020 19:34:53,34.77,34.58,34.61,34.65,34.93,34.88,0.1660,0.1680,0.1390,0.1410,0.1750,0.1750,0,0,23APR2020:19:30:01,11.2,4/23/2020 19:44:07,3.2,92,84.4000,2490,4/23/2020 19:44:55,2430,4/23/2020 19:30:01,2441,12.9,34.86,34.86,34.86,34.86,4/23/2020 19:37:14,4/23/2020 19:37:13,4/23/2020 19:37:13,4/23/2020 19:37:13,35.13,35.13,4/23/2020 19:38:25,4/23/2020 19:38:24,34.27,34.27,34.27,34.27,4/23/2020 19:34:57,4/23/2020 19:34:57,4/23/2020 19:34:57,4/23/2020 19:34:57,34.59,34.59,4/23/2020 19:33:09,4/23/2020 19:33:09,34.65,34.65,34.65,34.65,34.9,34.9,0.144,0.144,0.144,0.144,0.156,0.156,51
23APR2020:20:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,34.88,34.66,34.78,34.82,4/23/2020 19:47:43,4/23/2020 19:45:08,4/23/2020 19:45:04,4/23/2020 19:45:07,35.01,34.96,4/23/2020 19:45:01,4/23/2020 19:45:01,34.17,33.98,34.07,34.09,4/23/2020 19:52:46,4/23/2020 19:52:46,4/23/2020 19:52:43,4/23/2020 19:52:45,34.26,34.21,4/23/2020 19:52:47,4/23/2020 19:52:47,34.62,34.43,34.50,34.53,34.75,34.70,0.1390,0.1340,0.1350,0.1380,0.1240,0.1240,-0,0,23APR2020:19:45:01,13.6,4/23/2020 19:45:38,4.4,127,50.9500,2490,4/23/2020 19:45:23,2430,4/23/2020 19:45:03,2440,12.8,34.75,34.75,34.75,34.75,4/23/2020 19:45:13,4/23/2020 19:45:13,4/23/2020 19:45:13,4/23/2020 19:45:12,34.98,34.98,4/23/2020 19:45:12,4/23/2020 19:45:11,34.13,34.13,34.13,34.13,4/23/2020 19:52:49,4/23/2020 19:52:49,4/23/2020 19:52:49,4/23/2020 19:52:49,34.52,34.52,4/23/2020 19:53:00,4/23/2020 19:52:59,34.52,34.52,34.52,34.52,34.73,34.73,0.124,0.124,0.124,0.124,0.101,0.101,51
23APR2020:20:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.8,34.64,34.47,34.44,34.49,4/23/2020 20:01:39,4/23/2020 20:01:39,4/23/2020 20:00:46,4/23/2020 20:01:18,34.71,34.66,4/23/2020 20:00:01,4/23/2020 20:00:01,33.66,33.49,33.50,33.53,4/23/2020 20:13:19,4/23/2020 20:13:19,4/23/2020 20:13:18,4/23/2020 20:13:19,33.81,33.76,4/23/2020 20:14:13,4/23/2020 20:14:13,34.20,34.01,34.06,34.10,34.38,34.33,0.2270,0.2240,0.2170,0.2190,0.2290,0.2290,-0,-0,23APR2020:20:00:01,17.8,4/23/2020 20:14:57,5.2,106,37.1700,2490,4/23/2020 20:00:39,2400,4/23/2020 20:03:04,2437,12.8,34.46,34.46,34.46,34.46,4/23/2020 20:01:23,4/23/2020 20:01:23,4/23/2020 20:01:23,4/23/2020 20:01:22,34.68,34.68,4/23/2020 20:00:50,4/23/2020 20:00:49,33.6,33.6,33.6,33.6,4/23/2020 20:13:24,4/23/2020 20:13:23,4/23/2020 20:13:23,4/23/2020 20:13:23,34,34,4/23/2020 20:12:55,4/23/2020 20:12:54,34.1,34.1,34.1,34.1,34.37,34.36,0.212,0.212,0.212,0.212,0.213,0.213,51
23APR2020:20:30:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.06,33.88,33.88,33.91,4/23/2020 20:23:01,4/23/2020 20:23:00,4/23/2020 20:23:27,4/23/2020 20:23:25,34.18,34.13,4/23/2020 20:19:20,4/23/2020 20:19:20,33.50,33.33,33.37,33.42,4/23/2020 20:21:06,4/23/2020 20:21:06,4/23/2020 20:28:09,4/23/2020 20:28:08,33.66,33.61,4/23/2020 20:20:39,4/23/2020 20:20:39,33.81,33.63,33.67,33.70,33.99,33.94,0.1200,0.1200,0.1190,0.1220,0.0990,0.0990,-0,-0,23APR2020:20:15:02,14.2,4/23/2020 20:15:01,5.1,103,47.9000,2490,4/23/2020 20:15:01,2400,4/23/2020 20:16:04,2434,12.7,33.89,33.89,33.89,33.89,4/23/2020 20:16:32,4/23/2020 20:16:31,4/23/2020 20:16:31,4/23/2020 20:16:31,34.08,34.08,4/23/2020 20:15:46,4/23/2020 20:15:45,33.47,33.47,33.47,33.47,4/23/2020 20:21:11,4/23/2020 20:21:11,4/23/2020 20:21:10,4/23/2020 20:21:10,33.76,33.75,4/23/2020 20:28:44,4/23/2020 20:28:44,33.71,33.71,33.71,33.71,33.96,33.96,0.107,0.107,0.108,0.108,0.078,0.078,51
23APR2020:20:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,33.91,33.72,33.74,33.77,4/23/2020 20:30:52,4/23/2020 20:31:19,4/23/2020 20:33:29,4/23/2020 20:33:29,34.11,34.06,4/23/2020 20:31:19,4/23/2020 20:31:19,33.14,32.97,33.05,33.07,4/23/2020 20:38:57,4/23/2020 20:38:58,4/23/2020 20:44:44,4/23/2020 20:44:44,33.36,33.31,4/23/2020 20:38:55,4/23/2020 20:38:55,33.60,33.41,33.46,33.50,33.75,33.70,0.1740,0.1670,0.1600,0.1640,0.2010,0.2010,-0,-0,23APR2020:20:30:01,13.8,4/23/2020 20:33:12,5.1,133,32.1600,2490,4/23/2020 20:33:12,2400,4/23/2020 20:30:06,2432,12.8,33.75,33.75,33.75,33.75,4/23/2020 20:31:03,4/23/2020 20:31:03,4/23/2020 20:31:02,4/23/2020 20:31:02,34,34,4/23/2020 20:31:19,4/23/2020 20:31:19,33.17,33.17,33.17,33.17,4/23/2020 20:39:06,4/23/2020 20:39:06,4/23/2020 20:39:06,4/23/2020 20:39:06,33.41,33.41,4/23/2020 20:42:09,4/23/2020 20:42:08,33.49,33.49,33.49,33.49,33.74,33.74,0.158,0.158,0.159,0.159,0.186,0.186,51
23APR2020:21:00:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.58,33.39,33.36,33.41,4/23/2020 20:49:24,4/23/2020 20:49:23,4/23/2020 20:47:28,4/23/2020 20:47:28,33.66,33.61,4/23/2020 20:47:22,4/23/2020 20:47:22,32.98,32.80,32.83,32.85,4/23/2020 20:54:46,4/23/2020 20:54:46,4/23/2020 20:54:45,4/23/2020 20:53:26,33.21,33.16,4/23/2020 20:59:31,4/23/2020 20:59:31,33.32,33.14,33.19,33.23,33.48,33.42,0.1080,0.1030,0.1020,0.1070,0.0850,0.0850,-0,-0,23APR2020:20:45:01,16.2,4/23/2020 20:56:47,5.2,113,25.0900,2490,4/23/2020 20:56:36,2400,4/23/2020 20:45:02,2429,12.7,33.39,33.39,33.39,33.39,4/23/2020 20:47:35,4/23/2020 20:47:34,4/23/2020 20:47:34,4/23/2020 20:47:34,33.61,33.61,4/23/2020 20:58:39,4/23/2020 20:58:39,32.97,32.97,32.97,32.97,4/23/2020 20:54:52,4/23/2020 20:54:52,4/23/2020 20:54:52,4/23/2020 20:54:52,33.34,33.34,4/23/2020 20:46:43,4/23/2020 20:46:42,33.22,33.22,33.22,33.22,33.45,33.45,0.091,0.091,0.091,0.091,0.051,0.051,51
23APR2020:21:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.6,33.38,33.23,33.26,33.30,4/23/2020 21:00:50,4/23/2020 21:01:30,4/23/2020 21:00:51,4/23/2020 21:00:50,33.58,33.53,4/23/2020 21:02:29,4/23/2020 21:02:29,32.43,32.25,32.40,32.44,4/23/2020 21:14:53,4/23/2020 21:14:53,4/23/2020 21:14:55,4/23/2020 21:14:53,32.61,32.56,4/23/2020 21:14:50,4/23/2020 21:14:50,33.09,32.91,32.95,32.99,33.29,33.24,0.1480,0.1490,0.1380,0.1400,0.1410,0.1410,-0,-0,23APR2020:21:00:02,10.3,4/23/2020 21:00:55,3.6,90,54.3300,2460,4/23/2020 21:03:52,2400,4/23/2020 21:00:02,2423,12.7,33.27,33.27,33.27,33.27,4/23/2020 21:01:39,4/23/2020 21:01:39,4/23/2020 21:01:39,4/23/2020 21:01:39,33.48,33.48,4/23/2020 21:00:04,4/23/2020 21:00:03,32.47,32.47,32.47,32.47,4/23/2020 21:15:00,4/23/2020 21:15:00,4/23/2020 21:15:00,4/23/2020 21:15:00,32.82,32.81,4/23/2020 21:15:00,4/23/2020 21:15:00,32.99,32.99,32.99,32.99,33.27,33.27,0.129,0.13,0.13,0.13,0.112,0.112,51
23APR2020:21:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,32.99,32.82,32.88,32.93,4/23/2020 21:16:15,4/23/2020 21:16:29,4/23/2020 21:16:18,4/23/2020 21:16:17,33.21,33.16,4/23/2020 21:16:19,4/23/2020 21:16:19,32.38,32.17,32.32,32.36,4/23/2020 21:15:12,4/23/2020 21:15:12,4/23/2020 21:22:32,4/23/2020 21:22:32,32.61,32.56,4/23/2020 21:15:06,4/23/2020 21:15:06,32.79,32.60,32.66,32.70,32.93,32.88,0.1100,0.1070,0.1220,0.1240,0.1270,0.1270,-0,-0,23APR2020:21:15:01,12.9,4/23/2020 21:22:35,4.5,67,40.9000,2490,4/23/2020 21:22:35,2400,4/23/2020 21:15:02,2422,12.8,32.89,32.89,32.89,32.89,4/23/2020 21:16:32,4/23/2020 21:16:32,4/23/2020 21:16:32,4/23/2020 21:16:31,33.16,33.16,4/23/2020 21:16:53,4/23/2020 21:16:52,32.47,32.47,32.47,32.47,4/23/2020 21:15:01,4/23/2020 21:15:01,4/23/2020 21:15:01,4/23/2020 21:15:01,32.72,32.72,4/23/2020 21:15:20,4/23/2020 21:15:19,32.68,32.68,32.68,32.68,32.91,32.91,0.103,0.103,0.103,0.103,0.104,0.104,51
23APR2020:21:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,32.80,32.60,32.68,32.72,4/23/2020 21:30:24,4/23/2020 21:30:24,4/23/2020 21:32:44,4/23/2020 21:32:50,32.91,32.86,4/23/2020 21:30:04,4/23/2020 21:30:04,32.38,32.21,32.24,32.26,4/23/2020 21:43:24,4/23/2020 21:43:23,4/23/2020 21:43:24,4/23/2020 21:38:29,32.46,32.41,4/23/2020 21:43:25,4/23/2020 21:43:25,32.63,32.45,32.49,32.53,32.80,32.75,0.0900,0.0860,0.0850,0.0880,0.1100,0.1100,-0,-0,23APR2020:21:30:01,14.5,4/23/2020 21:36:24,5.0,101,53.4900,2490,4/23/2020 21:32:37,2400,4/23/2020 21:30:01,2422,12.7,32.67,32.67,32.67,32.67,4/23/2020 21:32:58,4/23/2020 21:32:58,4/23/2020 21:32:58,4/23/2020 21:32:57,32.88,32.88,4/23/2020 21:33:02,4/23/2020 21:33:01,32.33,32.33,32.33,32.33,4/23/2020 21:43:31,4/23/2020 21:43:30,4/23/2020 21:43:30,4/23/2020 21:43:34,32.53,32.53,4/23/2020 21:43:58,4/23/2020 21:43:58,32.53,32.53,32.53,32.53,32.78,32.78,0.078,0.078,0.078,0.078,0.08,0.08,51
23APR2020:22:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.56,32.37,32.40,32.46,4/23/2020 21:51:14,4/23/2020 21:51:13,4/23/2020 21:46:35,4/23/2020 21:46:58,32.76,32.71,4/23/2020 21:45:01,4/23/2020 21:45:01,32.11,31.95,32.03,32.07,4/23/2020 21:55:33,4/23/2020 21:55:32,4/23/2020 21:55:33,4/23/2020 21:55:32,32.31,32.26,4/23/2020 21:46:03,4/23/2020 21:46:03,32.40,32.22,32.27,32.31,32.57,32.52,0.0780,0.0740,0.0770,0.0800,0.1070,0.1070,-0,-0,23APR2020:21:45:01,11.4,4/23/2020 21:57:01,4.6,114,44.0800,2460,4/23/2020 21:46:20,2400,4/23/2020 21:45:03,2419,12.7,32.42,32.42,32.42,32.42,4/23/2020 21:47:29,4/23/2020 21:47:28,4/23/2020 21:47:28,4/23/2020 21:47:28,32.75,32.75,4/23/2020 21:45:01,4/23/2020 21:45:01,32.06,32.06,32.06,32.06,4/23/2020 21:55:46,4/23/2020 21:55:45,4/23/2020 21:55:45,4/23/2020 21:55:45,32.32,32.32,4/23/2020 21:59:35,4/23/2020 21:59:34,32.3,32.3,32.3,32.3,32.55,32.55,0.07,0.07,0.07,0.07,0.083,0.083,51
23APR2020:22:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.47,32.29,32.34,32.40,4/23/2020 22:03:51,4/23/2020 22:03:53,4/23/2020 22:03:28,4/23/2020 22:03:31,32.76,32.71,4/23/2020 22:04:04,4/23/2020 22:04:04,31.97,31.82,31.91,31.93,4/23/2020 22:10:38,4/23/2020 22:10:38,4/23/2020 22:10:40,4/23/2020 22:10:41,32.16,32.11,4/23/2020 22:05:23,4/23/2020 22:05:23,32.29,32.11,32.14,32.19,32.41,32.36,0.0890,0.0890,0.0830,0.0850,0.1180,0.1180,-0,-0,23APR2020:22:00:01,13.6,4/23/2020 22:03:10,3.3,99,43.7500,2490,4/23/2020 22:03:13,2400,4/23/2020 22:00:02,2418,12.7,32.36,32.36,32.36,32.36,4/23/2020 22:04:01,4/23/2020 22:04:00,4/23/2020 22:04:00,4/23/2020 22:04:00,32.58,32.58,4/23/2020 22:04:54,4/23/2020 22:04:53,31.97,31.97,31.97,31.97,4/23/2020 22:10:49,4/23/2020 22:10:48,4/23/2020 22:10:48,4/23/2020 22:10:48,32.2,32.2,4/23/2020 22:06:24,4/23/2020 22:06:24,32.18,32.18,32.18,32.18,32.39,32.39,0.079,0.079,0.079,0.079,0.087,0.088,51
23APR2020:22:30:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.40,32.24,32.23,32.27,4/23/2020 22:22:22,4/23/2020 22:22:27,4/23/2020 22:22:56,4/23/2020 22:23:45,32.61,32.56,4/23/2020 22:22:21,4/23/2020 22:22:21,32.05,31.88,31.93,31.97,4/23/2020 22:29:53,4/23/2020 22:30:00,4/23/2020 22:29:53,4/23/2020 22:29:59,32.16,32.11,4/23/2020 22:16:53,4/23/2020 22:16:53,32.28,32.10,32.10,32.15,32.41,32.36,0.0740,0.0740,0.0650,0.0640,0.1060,0.1060,-0,-0,23APR2020:22:15:01,9.2,4/23/2020 22:16:36,2.4,309,86.1000,2460,4/23/2020 22:16:34,2400,4/23/2020 22:15:02,2415,12.7,32.28,32.28,32.28,32.28,4/23/2020 22:23:49,4/23/2020 22:23:49,4/23/2020 22:23:48,4/23/2020 22:23:48,32.58,32.58,4/23/2020 22:22:55,4/23/2020 22:22:54,31.98,31.98,31.98,31.98,4/23/2020 22:30:00,4/23/2020 22:30:00,4/23/2020 22:30:00,4/23/2020 22:30:00,32.17,32.17,4/23/2020 22:27:06,4/23/2020 22:27:05,32.16,32.16,32.16,32.16,32.38,32.38,0.063,0.063,0.063,0.063,0.086,0.086,51
23APR2020:22:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.5,32.33,32.13,32.09,32.12,4/23/2020 22:32:52,4/23/2020 22:32:50,4/23/2020 22:33:24,4/23/2020 22:32:36,32.46,32.41,4/23/2020 22:30:53,4/23/2020 22:30:53,31.42,31.26,31.26,31.30,4/23/2020 22:44:32,4/23/2020 22:44:35,4/23/2020 22:44:52,4/23/2020 22:44:52,31.56,31.51,4/23/2020 22:44:57,4/23/2020 22:44:57,31.95,31.78,31.77,31.82,32.13,32.08,0.2340,0.2290,0.2260,0.2300,0.2320,0.2320,-0,-0,23APR2020:22:30:03,10.1,4/23/2020 22:41:57,3.4,77,53.6900,2460,4/23/2020 22:38:35,2400,4/23/2020 22:30:02,2412,12.7,32.15,32.15,32.15,32.15,4/23/2020 22:32:57,4/23/2020 22:32:56,4/23/2020 22:32:56,4/23/2020 22:32:56,32.43,32.43,4/23/2020 22:34:20,4/23/2020 22:34:19,31.33,31.33,31.33,31.33,4/23/2020 22:44:46,4/23/2020 22:44:46,4/23/2020 22:44:45,4/23/2020 22:45:00,31.63,31.63,4/23/2020 22:44:40,4/23/2020 22:44:40,31.84,31.84,31.84,31.84,32.12,32.12,0.224,0.224,0.225,0.225,0.218,0.218,51
23APR2020:23:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.8,31.50,31.35,31.30,31.35,4/23/2020 22:45:21,4/23/2020 22:45:28,4/23/2020 22:45:23,4/23/2020 22:45:22,31.71,31.66,4/23/2020 22:45:04,4/23/2020 22:45:04,30.80,30.64,30.55,30.59,4/23/2020 22:59:37,4/23/2020 22:59:37,4/23/2020 22:59:46,4/23/2020 22:59:38,30.82,30.76,4/23/2020 22:59:44,4/23/2020 22:59:44,31.17,31.01,30.96,31.01,31.36,31.31,0.2150,0.2150,0.2310,0.2320,0.2380,0.2380,-0,-0,23APR2020:22:45:04,8.1,4/23/2020 22:55:54,2.5,49,71.2500,2430,4/23/2020 22:45:03,2400,4/23/2020 22:45:01,2412,12.7,31.37,31.37,31.37,31.37,4/23/2020 22:45:35,4/23/2020 22:45:34,4/23/2020 22:45:34,4/23/2020 22:45:34,31.69,31.69,4/23/2020 22:45:45,4/23/2020 22:45:44,30.65,30.65,30.65,30.65,4/23/2020 22:59:52,4/23/2020 22:59:52,4/23/2020 22:59:52,4/23/2020 22:59:51,30.96,30.96,4/23/2020 23:00:00,4/23/2020 22:59:59,31.04,31.04,31.04,31.04,31.34,31.34,0.221,0.221,0.221,0.221,0.23,0.23,51
23APR2020:23:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.82,30.64,30.59,30.65,4/23/2020 23:13:13,4/23/2020 23:00:01,4/23/2020 23:12:13,4/23/2020 23:12:11,31.04,30.99,4/23/2020 23:00:01,4/23/2020 23:00:01,30.44,30.28,30.20,30.24,4/23/2020 23:09:00,4/23/2020 23:09:47,4/23/2020 23:08:33,4/23/2020 23:08:39,30.52,30.46,4/23/2020 23:08:20,4/23/2020 23:08:20,30.63,30.46,30.41,30.46,30.81,30.76,0.0900,0.0900,0.1050,0.1060,0.1130,0.1130,-0,-0,23APR2020:23:00:01,9.0,4/23/2020 23:09:47,2.6,132,41.2700,2460,4/23/2020 23:10:07,2400,4/23/2020 23:00:01,2412,12.7,30.66,30.66,30.66,30.66,4/23/2020 23:13:18,4/23/2020 23:13:17,4/23/2020 23:13:17,4/23/2020 23:13:17,30.99,30.99,4/23/2020 23:00:23,4/23/2020 23:00:23,30.31,30.31,30.31,30.31,4/23/2020 23:09:05,4/23/2020 23:09:05,4/23/2020 23:09:05,4/23/2020 23:09:04,30.6,30.6,4/23/2020 23:08:49,4/23/2020 23:08:49,30.49,30.49,30.49,30.49,30.78,30.78,0.094,0.094,0.094,0.094,0.101,0.101,51
23APR2020:23:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.4,30.80,30.62,30.61,30.67,4/23/2020 23:16:01,4/23/2020 23:15:58,4/23/2020 23:15:48,4/23/2020 23:15:47,31.04,30.99,4/23/2020 23:16:17,4/23/2020 23:16:17,30.13,29.95,30.06,30.12,4/23/2020 23:29:56,4/23/2020 23:29:56,4/23/2020 23:29:56,4/23/2020 23:29:56,30.37,30.31,4/23/2020 23:25:48,4/23/2020 23:25:48,30.62,30.46,30.43,30.49,30.81,30.76,0.1190,0.1230,0.1020,0.1020,0.1370,0.1370,-0,-0,23APR2020:23:19:45,7.5,4/23/2020 23:20:56,3.0,65,49.0100,2430,4/23/2020 23:15:04,2400,4/23/2020 23:15:01,2409,12.7,30.66,30.67,30.66,30.66,4/23/2020 23:16:07,4/23/2020 23:16:07,4/23/2020 23:16:07,4/23/2020 23:16:06,30.94,30.94,4/23/2020 23:15:01,4/23/2020 23:15:01,30.18,30.18,30.18,30.18,4/23/2020 23:30:00,4/23/2020 23:30:00,4/23/2020 23:30:00,4/23/2020 23:30:00,30.55,30.55,4/23/2020 23:26:06,4/23/2020 23:26:05,30.5,30.5,30.5,30.5,30.79,30.79,0.099,0.1,0.1,0.1,0.121,0.121,51
23APR2020:23:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.4,30.80,30.64,30.65,30.74,4/23/2020 23:34:22,4/23/2020 23:34:25,4/23/2020 23:31:32,4/23/2020 23:31:33,30.96,30.91,4/23/2020 23:31:43,4/23/2020 23:31:43,30.25,30.09,30.16,30.23,4/23/2020 23:30:23,4/23/2020 23:30:23,4/23/2020 23:30:01,4/23/2020 23:30:01,30.37,30.31,4/23/2020 23:30:22,4/23/2020 23:30:22,30.65,30.48,30.43,30.49,30.83,30.78,0.1050,0.1030,0.0900,0.0920,0.1300,0.1300,-0,-0,23APR2020:23:30:51,6.1,4/23/2020 23:35:56,2.1,176,61.6000,2430,4/23/2020 23:30:01,2400,4/23/2020 23:30:02,2408,12.6,30.65,30.65,30.65,30.65,4/23/2020 23:31:45,4/23/2020 23:31:44,4/23/2020 23:31:44,4/23/2020 23:31:44,30.94,30.94,4/23/2020 23:33:45,4/23/2020 23:33:44,30.17,30.17,30.17,30.17,4/23/2020 23:30:02,4/23/2020 23:30:02,4/23/2020 23:30:02,4/23/2020 23:30:01,30.53,30.53,4/23/2020 23:30:28,4/23/2020 23:30:27,30.51,30.51,30.51,30.51,30.81,30.81,0.095,0.095,0.095,0.095,0.12,0.12,51
24APR2020:00:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.03,30.88,30.87,30.93,4/23/2020 23:58:57,4/23/2020 23:58:58,4/23/2020 23:56:35,4/23/2020 23:56:29,31.26,31.21,4/23/2020 23:56:53,4/23/2020 23:56:53,30.48,30.30,30.28,30.33,4/23/2020 23:46:24,4/23/2020 23:46:34,4/23/2020 23:46:16,4/23/2020 23:46:31,30.52,30.46,4/23/2020 23:45:54,4/23/2020 23:45:54,30.78,30.61,30.57,30.63,30.93,30.88,0.1610,0.1610,0.1860,0.1870,0.1540,0.1540,-0,-0,23APR2020:23:51:18,7.7,4/23/2020 23:48:28,1.9,84,76.7700,2430,4/23/2020 23:45:08,2400,4/23/2020 23:45:01,2406,12.6,30.92,30.92,30.92,30.92,4/23/2020 23:59:43,4/23/2020 23:59:42,4/23/2020 23:59:42,4/23/2020 23:59:42,31.19,31.19,4/24/2020 00:00:00,4/24/2020 00:00:00,30.36,30.36,30.36,30.36,4/23/2020 23:46:44,4/23/2020 23:46:44,4/23/2020 23:46:44,4/23/2020 23:46:44,30.62,30.62,4/23/2020 23:46:43,4/23/2020 23:46:43,30.64,30.64,30.64,30.64,30.9,30.9,0.171,0.171,0.171,0.171,0.138,0.138,51
24APR2020:00:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.07,30.92,30.91,31.00,4/24/2020 00:00:45,4/24/2020 00:00:45,4/24/2020 00:00:48,4/24/2020 00:14:57,31.26,31.21,4/24/2020 00:00:03,4/24/2020 00:00:03,30.60,30.44,30.44,30.49,4/24/2020 00:14:08,4/24/2020 00:14:08,4/24/2020 00:14:08,4/24/2020 00:14:08,30.81,30.76,4/24/2020 00:14:10,4/24/2020 00:14:10,30.90,30.73,30.75,30.81,31.09,31.04,0.0820,0.0800,0.0790,0.0800,0.0880,0.0880,-0,-0,24APR2020:00:00:01,11.6,4/24/2020 00:14:58,4.4,103,49.3100,2460,4/24/2020 00:05:18,2370,4/24/2020 00:08:20,2405,12.7,30.95,30.95,30.95,30.95,4/24/2020 00:00:57,4/24/2020 00:00:57,4/24/2020 00:00:57,4/24/2020 00:00:56,31.24,31.24,4/24/2020 00:00:37,4/24/2020 00:00:36,30.59,30.59,30.59,30.59,4/24/2020 00:14:14,4/24/2020 00:14:14,4/24/2020 00:14:14,4/24/2020 00:14:13,30.93,30.93,4/24/2020 00:13:50,4/24/2020 00:13:50,30.8,30.8,30.8,30.8,31.07,31.07,0.074,0.074,0.074,0.074,0.072,0.072,51
24APR2020:00:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.23,31.07,31.07,31.14,4/24/2020 00:19:04,4/24/2020 00:19:06,4/24/2020 00:18:21,4/24/2020 00:18:22,31.41,31.36,4/24/2020 00:18:39,4/24/2020 00:18:39,30.85,30.70,30.63,30.69,4/24/2020 00:15:48,4/24/2020 00:15:48,4/24/2020 00:27:35,4/24/2020 00:27:34,30.96,30.91,4/24/2020 00:15:12,4/24/2020 00:15:12,31.04,30.87,30.88,30.94,31.18,31.13,0.0760,0.0750,0.0750,0.0750,0.1230,0.1230,-0,-0,24APR2020:00:15:01,13.4,4/24/2020 00:15:06,4.2,66,52.1800,2460,4/24/2020 00:17:36,2370,4/24/2020 00:15:01,2403,12.7,31.1,31.1,31.1,31.1,4/24/2020 00:19:15,4/24/2020 00:19:15,4/24/2020 00:19:15,4/24/2020 00:19:15,31.39,31.39,4/24/2020 00:19:09,4/24/2020 00:19:08,30.77,30.77,30.77,30.77,4/24/2020 00:27:42,4/24/2020 00:27:41,4/24/2020 00:27:41,4/24/2020 00:27:41,30.94,30.94,4/24/2020 00:27:15,4/24/2020 00:27:14,30.93,30.93,30.93,30.93,31.15,31.15,0.07,0.07,0.07,0.07,0.106,0.106,51
24APR2020:00:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.07,30.91,30.93,30.98,4/24/2020 00:30:30,4/24/2020 00:30:46,4/24/2020 00:30:33,4/24/2020 00:30:30,31.26,31.21,4/24/2020 00:30:09,4/24/2020 00:30:09,30.80,30.64,30.64,30.69,4/24/2020 00:39:00,4/24/2020 00:38:59,4/24/2020 00:38:58,4/24/2020 00:38:56,30.96,30.91,4/24/2020 00:39:01,4/24/2020 00:39:01,30.95,30.79,30.80,30.86,31.09,31.04,0.0550,0.0540,0.0560,0.0570,0.0850,0.0850,-0,-0,24APR2020:00:30:01,9.0,4/24/2020 00:36:59,3.4,71,35.4100,2430,4/24/2020 00:30:08,2370,4/24/2020 00:30:02,2400,12.7,30.97,30.97,30.97,30.97,4/24/2020 00:30:45,4/24/2020 00:30:45,4/24/2020 00:30:45,4/24/2020 00:30:44,31.24,31.24,4/24/2020 00:31:50,4/24/2020 00:31:49,30.72,30.72,30.72,30.72,4/24/2020 00:39:07,4/24/2020 00:39:07,4/24/2020 00:39:07,4/24/2020 00:39:06,30.96,30.96,4/24/2020 00:34:52,4/24/2020 00:34:51,30.85,30.85,30.85,30.85,31.07,31.07,0.052,0.052,0.052,0.052,0.067,0.067,51
24APR2020:01:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,30.99,30.84,30.85,30.91,4/24/2020 00:45:01,4/24/2020 00:45:07,4/24/2020 00:47:51,4/24/2020 00:47:42,31.19,31.14,4/24/2020 00:48:28,4/24/2020 00:48:28,30.36,30.19,30.28,30.32,4/24/2020 00:58:59,4/24/2020 00:58:59,4/24/2020 00:58:59,4/24/2020 00:58:59,30.52,30.46,4/24/2020 00:59:04,4/24/2020 00:59:04,30.80,30.62,30.63,30.69,30.96,30.91,0.1280,0.1280,0.1250,0.1260,0.1330,0.1330,-0,-0,24APR2020:00:51:44,8.1,4/24/2020 00:54:57,2.8,160,43.1200,2430,4/24/2020 00:45:16,2370,4/24/2020 00:45:54,2400,12.7,30.89,30.89,30.89,30.89,4/24/2020 00:48:09,4/24/2020 00:48:10,4/24/2020 00:48:10,4/24/2020 00:48:08,31.09,31.09,4/24/2020 00:46:55,4/24/2020 00:46:54,30.38,30.38,30.38,30.37,4/24/2020 00:59:09,4/24/2020 00:59:09,4/24/2020 00:59:09,4/24/2020 00:59:08,30.69,30.69,4/24/2020 00:59:14,4/24/2020 00:59:13,30.69,30.69,30.69,30.69,30.94,30.94,0.124,0.124,0.124,0.124,0.117,0.117,51
24APR2020:01:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.4,30.72,30.56,30.56,30.61,4/24/2020 01:01:23,4/24/2020 01:01:16,4/24/2020 01:01:10,4/24/2020 01:01:10,30.96,30.91,4/24/2020 01:01:27,4/24/2020 01:01:27,28.85,28.67,29.08,29.18,4/24/2020 01:09:57,4/24/2020 01:12:09,4/24/2020 01:10:54,4/24/2020 01:10:53,29.32,29.27,4/24/2020 01:10:16,4/24/2020 01:10:16,30.13,29.95,29.98,30.04,30.29,30.24,0.4400,0.4390,0.4120,0.4140,0.4010,0.4010,-0,-0,24APR2020:01:11:27,10.1,4/24/2020 01:13:06,3.4,84,52.9500,2430,4/24/2020 01:03:08,2370,4/24/2020 01:00:52,2398,12.6,30.58,30.58,30.58,30.58,4/24/2020 01:01:20,4/24/2020 01:01:19,4/24/2020 01:01:19,4/24/2020 01:01:19,30.82,30.83,4/24/2020 01:01:46,4/24/2020 01:01:46,29.2,29.2,29.2,29.2,4/24/2020 01:10:59,4/24/2020 01:10:59,4/24/2020 01:10:59,4/24/2020 01:10:58,29.53,29.53,4/24/2020 01:11:15,4/24/2020 01:11:14,30.03,30.03,30.03,30.03,30.28,30.28,0.406,0.406,0.406,0.406,0.385,0.385,51
24APR2020:01:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.44,30.25,30.32,30.38,4/24/2020 01:15:25,4/24/2020 01:15:23,4/24/2020 01:16:38,4/24/2020 01:16:36,30.59,30.53,4/24/2020 01:15:16,4/24/2020 01:15:16,29.00,28.83,29.30,29.33,4/24/2020 01:21:37,4/24/2020 01:21:37,4/24/2020 01:21:42,4/24/2020 01:21:42,29.47,29.41,4/24/2020 01:21:42,4/24/2020 01:21:42,29.96,29.78,29.89,29.95,30.12,30.07,0.2810,0.2740,0.2360,0.2430,0.2270,0.2270,-0,-0,24APR2020:01:15:01,12.5,4/24/2020 01:24:41,4.7,98,48.1200,2460,4/24/2020 01:23:30,2370,4/24/2020 01:15:02,2399,12.5,30.28,30.28,30.28,30.28,4/24/2020 01:16:42,4/24/2020 01:16:42,4/24/2020 01:16:41,4/24/2020 01:16:41,30.47,30.47,4/24/2020 01:29:48,4/24/2020 01:29:48,29.35,29.35,29.35,29.35,4/24/2020 01:21:45,4/24/2020 01:21:45,4/24/2020 01:21:45,4/24/2020 01:21:45,29.69,29.69,4/24/2020 01:21:50,4/24/2020 01:21:49,29.89,29.89,29.89,29.89,30.09,30.09,0.233,0.233,0.233,0.233,0.19,0.19,51
24APR2020:01:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.0,30.36,30.21,30.20,30.28,4/24/2020 01:34:37,4/24/2020 01:34:37,4/24/2020 01:42:07,4/24/2020 01:42:07,30.51,30.46,4/24/2020 01:31:40,4/24/2020 01:31:40,28.25,28.10,28.51,28.52,4/24/2020 01:37:32,4/24/2020 01:37:32,4/24/2020 01:37:31,4/24/2020 01:37:31,28.87,28.82,4/24/2020 01:37:34,4/24/2020 01:37:34,29.99,29.82,29.87,29.93,30.17,30.12,0.3220,0.3150,0.2940,0.3010,0.2760,0.2760,-0,-0,24APR2020:01:30:02,12.9,4/24/2020 01:42:54,5.3,48,17.3600,2460,4/24/2020 01:41:38,2370,4/24/2020 01:30:04,2395,12.6,30.2,30.2,30.2,30.2,4/24/2020 01:34:09,4/24/2020 01:34:08,4/24/2020 01:34:08,4/24/2020 01:34:08,30.48,30.48,4/24/2020 01:35:01,4/24/2020 01:35:00,28.67,28.67,28.67,28.66,4/24/2020 01:37:37,4/24/2020 01:37:37,4/24/2020 01:37:36,4/24/2020 01:37:36,29.3,29.3,4/24/2020 01:37:53,4/24/2020 01:37:52,29.9,29.9,29.9,29.9,30.15,30.15,0.285,0.285,0.285,0.286,0.249,0.249,51
24APR2020:02:00:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.40,30.24,30.26,30.32,4/24/2020 01:59:09,4/24/2020 01:59:09,4/24/2020 01:59:02,4/24/2020 01:58:58,30.51,30.46,4/24/2020 01:55:09,4/24/2020 01:55:09,29.58,29.40,29.57,29.62,4/24/2020 01:45:06,4/24/2020 01:45:06,4/24/2020 01:45:09,4/24/2020 01:45:09,29.92,29.87,4/24/2020 01:45:06,4/24/2020 01:45:06,30.15,29.98,30.03,30.09,30.34,30.29,0.1370,0.1360,0.1340,0.1380,0.1290,0.1290,-0,-0,24APR2020:01:45:01,11.0,4/24/2020 01:55:06,5.9,52,15.2600,2430,4/24/2020 01:55:09,2370,4/24/2020 01:45:02,2394,12.6,30.28,30.28,30.28,30.28,4/24/2020 01:59:11,4/24/2020 01:59:11,4/24/2020 01:59:11,4/24/2020 01:59:10,30.49,30.49,4/24/2020 01:55:42,4/24/2020 01:55:41,29.69,29.69,29.68,29.68,4/24/2020 01:45:18,4/24/2020 01:45:18,4/24/2020 01:45:18,4/24/2020 01:45:18,30.11,30.11,4/24/2020 01:45:32,4/24/2020 01:45:31,30.06,30.06,30.06,30.06,30.31,30.31,0.121,0.121,0.121,0.121,0.105,0.105,51
24APR2020:02:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.45,30.29,30.28,30.35,4/24/2020 02:03:00,4/24/2020 02:03:00,4/24/2020 02:12:33,4/24/2020 02:12:36,30.51,30.46,4/24/2020 02:03:01,4/24/2020 02:03:01,29.78,29.62,29.77,29.81,4/24/2020 02:10:39,4/24/2020 02:10:39,4/24/2020 02:10:38,4/24/2020 02:10:38,30.07,30.01,4/24/2020 02:01:25,4/24/2020 02:01:25,30.24,30.08,30.09,30.15,30.41,30.36,0.1200,0.1200,0.0990,0.1030,0.1020,0.1020,-0,-0,24APR2020:02:00:01,8.3,4/24/2020 02:02:18,4.3,49,25.7400,2400,4/24/2020 02:00:01,2370,4/24/2020 02:00:03,2394,12.6,30.29,30.29,30.29,30.29,4/24/2020 02:12:44,4/24/2020 02:12:43,4/24/2020 02:12:43,4/24/2020 02:12:43,30.49,30.49,4/24/2020 02:04:07,4/24/2020 02:04:06,29.88,29.88,29.88,29.88,4/24/2020 02:10:47,4/24/2020 02:10:46,4/24/2020 02:10:46,4/24/2020 02:10:46,30.23,30.23,4/24/2020 02:10:50,4/24/2020 02:10:49,30.14,30.14,30.14,30.14,30.38,30.38,0.093,0.092,0.093,0.093,0.072,0.072,51
24APR2020:02:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.48,30.32,30.37,30.44,4/24/2020 02:24:18,4/24/2020 02:27:39,4/24/2020 02:27:39,4/24/2020 02:21:22,30.66,30.61,4/24/2020 02:21:41,4/24/2020 02:21:41,30.01,29.83,29.92,29.96,4/24/2020 02:28:27,4/24/2020 02:19:53,4/24/2020 02:17:20,4/24/2020 02:17:20,30.22,30.16,4/24/2020 02:15:04,4/24/2020 02:15:04,30.30,30.14,30.17,30.23,30.48,30.43,0.1040,0.1020,0.1070,0.1090,0.1170,0.1170,-0,-0,24APR2020:02:21:56,9.2,4/24/2020 02:22:17,4.6,57,27.4300,2430,4/24/2020 02:24:07,2370,4/24/2020 02:15:02,2393,12.6,30.39,30.39,30.39,30.39,4/24/2020 02:27:49,4/24/2020 02:27:49,4/24/2020 02:27:48,4/24/2020 02:27:48,30.64,30.64,4/24/2020 02:22:54,4/24/2020 02:22:53,30.01,30.01,30.01,30.01,4/24/2020 02:17:22,4/24/2020 02:17:22,4/24/2020 02:17:21,4/24/2020 02:17:21,30.27,30.27,4/24/2020 02:19:58,4/24/2020 02:19:58,30.21,30.21,30.21,30.21,30.45,30.45,0.095,0.095,0.095,0.095,0.08,0.08,51
24APR2020:02:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.66,30.49,30.52,30.59,4/24/2020 02:34:29,4/24/2020 02:34:31,4/24/2020 02:34:18,4/24/2020 02:34:18,30.81,30.76,4/24/2020 02:34:19,4/24/2020 02:34:19,29.91,29.78,29.83,29.88,4/24/2020 02:38:02,4/24/2020 02:44:44,4/24/2020 02:38:02,4/24/2020 02:38:02,30.22,30.16,4/24/2020 02:38:35,4/24/2020 02:38:35,30.36,30.20,30.23,30.29,30.52,30.47,0.1240,0.1230,0.1120,0.1150,0.1280,0.1280,-0,-0,24APR2020:02:30:01,10.7,4/24/2020 02:43:30,4.9,61,27.8600,2400,4/24/2020 02:30:01,2370,4/24/2020 02:30:02,2392,12.6,30.56,30.56,30.56,30.56,4/24/2020 02:34:34,4/24/2020 02:34:33,4/24/2020 02:34:33,4/24/2020 02:34:33,30.78,30.78,4/24/2020 02:34:49,4/24/2020 02:34:48,29.94,29.94,29.94,29.94,4/24/2020 02:38:08,4/24/2020 02:38:07,4/24/2020 02:38:07,4/24/2020 02:38:07,30.35,30.35,4/24/2020 02:45:00,4/24/2020 02:45:00,30.27,30.27,30.27,30.27,30.49,30.49,0.105,0.104,0.105,0.105,0.095,0.095,51
24APR2020:03:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.56,30.40,30.46,30.51,4/24/2020 02:49:14,4/24/2020 02:49:16,4/24/2020 02:49:17,4/24/2020 02:49:14,30.74,30.69,4/24/2020 02:49:21,4/24/2020 02:49:21,29.97,29.80,29.85,29.89,4/24/2020 02:45:45,4/24/2020 02:46:13,4/24/2020 02:46:13,4/24/2020 02:46:13,30.21,30.16,4/24/2020 02:46:14,4/24/2020 02:46:14,30.33,30.16,30.20,30.26,30.47,30.42,0.1010,0.1000,0.1060,0.1090,0.1090,0.1090,-0,-0,24APR2020:02:56:38,11.0,4/24/2020 02:57:46,5.1,83,26.8400,2430,4/24/2020 02:54:04,2370,4/24/2020 02:45:01,2392,12.6,30.46,30.46,30.46,30.46,4/24/2020 02:49:24,4/24/2020 02:49:24,4/24/2020 02:49:24,4/24/2020 02:49:23,30.62,30.63,4/24/2020 02:50:35,4/24/2020 02:50:35,29.98,29.98,29.98,29.98,4/24/2020 02:46:15,4/24/2020 02:46:15,4/24/2020 02:46:14,4/24/2020 02:46:14,30.31,30.31,4/24/2020 02:59:51,4/24/2020 02:59:50,30.24,30.24,30.24,30.24,30.44,30.44,0.092,0.092,0.092,0.092,0.07,0.07,51
24APR2020:03:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.4,30.36,30.19,30.20,30.28,4/24/2020 03:02:23,4/24/2020 03:01:19,4/24/2020 03:01:02,4/24/2020 03:03:58,30.51,30.46,4/24/2020 03:00:01,4/24/2020 03:00:01,28.91,28.75,29.14,29.16,4/24/2020 03:11:46,4/24/2020 03:11:46,4/24/2020 03:12:52,4/24/2020 03:12:52,29.47,29.42,4/24/2020 03:12:50,4/24/2020 03:12:50,30.01,29.84,29.87,29.93,30.17,30.12,0.2580,0.2610,0.2430,0.2450,0.2500,0.2500,-0,-0,24APR2020:03:04:09,11.4,4/24/2020 03:03:31,3.1,87,62.2800,2430,4/24/2020 03:03:19,2370,4/24/2020 03:00:03,2392,12.6,30.23,30.23,30.23,30.23,4/24/2020 03:02:28,4/24/2020 03:02:27,4/24/2020 03:02:27,4/24/2020 03:02:27,30.49,30.49,4/24/2020 03:01:33,4/24/2020 03:01:32,29.24,29.24,29.24,29.24,4/24/2020 03:13:03,4/24/2020 03:13:02,4/24/2020 03:13:02,4/24/2020 03:11:55,29.65,29.65,4/24/2020 03:13:14,4/24/2020 03:13:13,29.92,29.92,29.92,29.92,30.15,30.15,0.242,0.242,0.242,0.243,0.236,0.236,51
24APR2020:03:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.05,29.88,29.89,29.96,4/24/2020 03:16:07,4/24/2020 03:16:07,4/24/2020 03:16:03,4/24/2020 03:15:13,30.21,30.16,4/24/2020 03:15:20,4/24/2020 03:15:20,29.19,29.01,29.28,29.34,4/24/2020 03:28:29,4/24/2020 03:28:29,4/24/2020 03:28:52,4/24/2020 03:28:29,29.54,29.49,4/24/2020 03:28:30,4/24/2020 03:28:30,29.74,29.56,29.63,29.69,29.91,29.86,0.1630,0.1620,0.1300,0.1360,0.1150,0.1150,-0,-0,24APR2020:03:15:01,7.2,4/24/2020 03:28:58,3.1,86,30.7900,2430,4/24/2020 03:20:52,2370,4/24/2020 03:15:01,2391,12.6,29.91,29.91,29.91,29.91,4/24/2020 03:15:24,4/24/2020 03:15:24,4/24/2020 03:15:24,4/24/2020 03:15:23,30.09,30.09,4/24/2020 03:18:51,4/24/2020 03:18:55,29.39,29.39,29.39,29.39,4/24/2020 03:23:41,4/24/2020 03:23:41,4/24/2020 03:23:41,4/24/2020 03:23:40,29.69,29.69,4/24/2020 03:28:56,4/24/2020 03:28:55,29.66,29.66,29.66,29.66,29.89,29.89,0.125,0.125,0.125,0.125,0.079,0.08,51
24APR2020:03:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,28.9,29.98,29.81,29.83,29.91,4/24/2020 03:33:56,4/24/2020 03:35:56,4/24/2020 03:31:36,4/24/2020 03:32:31,30.21,30.16,4/24/2020 03:35:58,4/24/2020 03:35:58,28.32,28.18,28.32,28.33,4/24/2020 03:41:48,4/24/2020 03:41:48,4/24/2020 03:42:27,4/24/2020 03:42:27,28.94,28.89,4/24/2020 03:41:51,4/24/2020 03:41:51,29.66,29.48,29.56,29.62,29.82,29.77,0.2830,0.2810,0.2560,0.2610,0.2320,0.2320,-0,-0,24APR2020:03:30:01,8.5,4/24/2020 03:40:12,3.7,83,30.0400,2430,4/24/2020 03:33:40,2370,4/24/2020 03:30:01,2390,12.6,29.85,29.85,29.85,29.85,4/24/2020 03:32:38,4/24/2020 03:32:38,4/24/2020 03:32:38,4/24/2020 03:32:38,30.03,30.03,4/24/2020 03:34:21,4/24/2020 03:34:20,28.6,28.61,28.6,28.6,4/24/2020 03:42:32,4/24/2020 03:42:32,4/24/2020 03:42:32,4/24/2020 03:42:32,29.17,29.17,4/24/2020 03:42:47,4/24/2020 03:42:46,29.58,29.58,29.58,29.58,29.8,29.8,0.252,0.251,0.252,0.252,0.208,0.208,51
24APR2020:04:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.1,29.90,29.73,29.67,29.75,4/24/2020 03:47:42,4/24/2020 03:47:44,4/24/2020 03:48:37,4/24/2020 03:48:37,30.06,30.01,4/24/2020 03:47:46,4/24/2020 03:47:46,28.59,28.38,28.81,28.86,4/24/2020 03:46:22,4/24/2020 03:46:22,4/24/2020 03:52:06,4/24/2020 03:52:06,29.16,29.11,4/24/2020 03:52:16,4/24/2020 03:52:16,29.48,29.28,29.40,29.46,29.66,29.61,0.2500,0.2480,0.1940,0.2000,0.2100,0.2090,-0,-0,24APR2020:03:45:04,10.3,4/24/2020 03:57:25,4.1,93,40.7400,2430,4/24/2020 03:50:08,2370,4/24/2020 03:45:03,2391,12.5,29.66,29.66,29.66,29.66,4/24/2020 03:45:47,4/24/2020 03:45:47,4/24/2020 03:45:46,4/24/2020 03:45:46,29.94,29.94,4/24/2020 03:48:04,4/24/2020 03:48:03,28.88,28.88,28.88,28.88,4/24/2020 03:52:17,4/24/2020 03:52:17,4/24/2020 03:52:17,4/24/2020 03:52:17,29.27,29.27,4/24/2020 03:54:02,4/24/2020 03:54:01,29.4,29.4,29.4,29.4,29.63,29.63,0.188,0.188,0.188,0.188,0.181,0.181,51
24APR2020:04:15:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.3,29.70,29.48,29.59,29.67,4/24/2020 04:07:14,4/24/2020 04:06:57,4/24/2020 04:06:58,4/24/2020 04:06:59,29.76,29.71,4/24/2020 04:06:58,4/24/2020 04:06:58,27.76,27.57,27.99,28.03,4/24/2020 04:12:46,4/24/2020 04:12:46,4/24/2020 04:13:05,4/24/2020 04:13:05,28.27,28.22,4/24/2020 04:12:45,4/24/2020 04:12:45,29.13,28.95,29.11,29.17,29.31,29.26,0.3790,0.3680,0.3440,0.3540,0.2990,0.2980,-0,-0,24APR2020:04:00:04,9.9,4/24/2020 04:02:30,5.4,106,29.0900,2430,4/24/2020 04:00:46,2370,4/24/2020 04:00:01,2392,12.6,29.56,29.56,29.56,29.56,4/24/2020 04:08:21,4/24/2020 04:08:20,4/24/2020 04:08:20,4/24/2020 04:08:20,29.7,29.7,4/24/2020 04:00:01,4/24/2020 04:00:01,28.14,28.14,28.14,28.14,4/24/2020 04:13:12,4/24/2020 04:13:12,4/24/2020 04:13:12,4/24/2020 04:13:11,28.49,28.49,4/24/2020 04:13:13,4/24/2020 04:13:12,29.09,29.09,29.09,29.09,29.29,29.29,0.323,0.322,0.323,0.323,0.272,0.272,51
24APR2020:04:30:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.0,29.51,29.30,29.44,29.51,4/24/2020 04:18:21,4/24/2020 04:21:38,4/24/2020 04:21:37,4/24/2020 04:21:37,29.69,29.64,4/24/2020 04:22:11,4/24/2020 04:22:11,27.49,27.37,27.61,27.60,4/24/2020 04:19:55,4/24/2020 04:19:54,4/24/2020 04:19:54,4/24/2020 04:19:54,27.97,27.92,4/24/2020 04:19:54,4/24/2020 04:19:54,28.92,28.73,28.87,28.93,29.11,29.05,0.4140,0.4000,0.3840,0.3950,0.3200,0.3200,-0,-0,24APR2020:04:15:01,10.1,4/24/2020 04:15:08,4.6,86,20.7800,2430,4/24/2020 04:15:09,2370,4/24/2020 04:15:17,2390,12.6,29.41,29.41,29.41,29.41,4/24/2020 04:18:29,4/24/2020 04:18:28,4/24/2020 04:18:28,4/24/2020 04:18:28,29.54,29.54,4/24/2020 04:22:08,4/24/2020 04:22:07,27.71,27.71,27.71,27.71,4/24/2020 04:19:59,4/24/2020 04:19:59,4/24/2020 04:19:58,4/24/2020 04:19:58,28.31,28.31,4/24/2020 04:20:13,4/24/2020 04:20:12,28.87,28.87,28.87,28.87,29.09,29.09,0.362,0.362,0.362,0.363,0.276,0.276,51
24APR2020:04:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.6,29.58,29.42,29.42,29.49,4/24/2020 04:32:50,4/24/2020 04:32:53,4/24/2020 04:33:09,4/24/2020 04:33:09,29.61,29.56,4/24/2020 04:30:44,4/24/2020 04:30:44,27.97,27.81,28.45,28.47,4/24/2020 04:44:17,4/24/2020 04:44:17,4/24/2020 04:44:17,4/24/2020 04:44:17,28.57,28.52,4/24/2020 04:44:17,4/24/2020 04:44:17,29.11,28.92,29.03,29.09,29.28,29.23,0.2780,0.2740,0.2240,0.2310,0.2230,0.2230,-0,-0,24APR2020:04:40:42,9.6,4/24/2020 04:30:02,3.4,97,30.6400,2430,4/24/2020 04:30:03,2370,4/24/2020 04:30:02,2390,12.6,29.41,29.41,29.41,29.41,4/24/2020 04:33:21,4/24/2020 04:33:21,4/24/2020 04:33:21,4/24/2020 04:33:21,29.59,29.59,4/24/2020 04:33:21,4/24/2020 04:33:20,28.47,28.47,28.47,28.47,4/24/2020 04:44:25,4/24/2020 04:44:25,4/24/2020 04:44:25,4/24/2020 04:44:24,28.82,28.82,4/24/2020 04:44:43,4/24/2020 04:44:42,29.04,29.04,29.04,29.04,29.25,29.25,0.226,0.226,0.226,0.226,0.187,0.187,51
24APR2020:05:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.6,29.39,29.17,29.14,29.22,4/24/2020 04:47:14,4/24/2020 04:47:14,4/24/2020 04:47:13,4/24/2020 04:47:13,29.46,29.41,4/24/2020 04:47:13,4/24/2020 04:47:13,25.83,25.71,27.02,26.97,4/24/2020 05:00:00,4/24/2020 05:00:00,4/24/2020 05:00:00,4/24/2020 05:00:00,27.14,27.09,4/24/2020 05:00:00,4/24/2020 05:00:00,28.72,28.52,28.63,28.69,28.90,28.85,0.4730,0.4670,0.3480,0.3600,0.3620,0.3620,-0,0,24APR2020:04:59:29,6.4,4/24/2020 04:55:35,2.6,120,37.2900,2430,4/24/2020 04:45:31,2370,4/24/2020 04:45:01,2390,12.6,29.18,29.18,29.19,29.19,4/24/2020 04:47:23,4/24/2020 04:47:22,4/24/2020 04:47:22,4/24/2020 04:47:22,29.32,29.32,4/24/2020 04:47:42,4/24/2020 04:47:42,27.19,27.16,27.14,27.13,4/24/2020 05:00:00,4/24/2020 05:00:00,4/24/2020 05:00:00,4/24/2020 05:00:00,28.05,28.05,4/24/2020 04:59:25,4/24/2020 04:59:24,28.66,28.66,28.66,28.66,28.89,28.89,0.346,0.347,0.348,0.349,0.297,0.297,51
24APR2020:05:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,26.7,28.95,28.67,28.77,28.84,4/24/2020 05:05:59,4/24/2020 05:01:23,4/24/2020 05:14:58,4/24/2020 05:14:59,28.86,28.81,4/24/2020 05:05:13,4/24/2020 05:05:13,25.48,25.37,26.52,26.52,4/24/2020 05:00:03,4/24/2020 05:00:03,4/24/2020 05:03:39,4/24/2020 05:03:40,26.77,26.72,4/24/2020 05:00:04,4/24/2020 05:00:04,28.03,27.78,27.96,28.02,28.12,28.07,0.6540,0.6150,0.4920,0.5120,0.5040,0.5040,0,0,24APR2020:05:15:00,7.7,4/24/2020 05:03:54,3.5,134,20.9900,2430,4/24/2020 05:08:54,2370,4/24/2020 05:00:02,2390,12.5,28.71,28.71,28.71,28.71,4/24/2020 05:06:11,4/24/2020 05:06:11,4/24/2020 05:06:11,4/24/2020 05:06:10,28.71,28.71,4/24/2020 05:06:13,4/24/2020 05:06:13,26.46,26.47,26.46,26.46,4/24/2020 05:00:11,4/24/2020 05:00:11,4/24/2020 05:00:10,4/24/2020 05:00:10,26.88,26.88,4/24/2020 05:03:55,4/24/2020 05:03:54,27.93,27.94,27.94,27.94,28.08,28.08,0.538,0.537,0.538,0.539,0.455,0.455,51
24APR2020:05:30:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.1,28.92,28.71,28.87,28.92,4/24/2020 05:19:15,4/24/2020 05:19:52,4/24/2020 05:16:58,4/24/2020 05:16:57,29.01,28.96,4/24/2020 05:15:12,4/24/2020 05:15:12,26.27,26.11,26.77,26.78,4/24/2020 05:23:42,4/24/2020 05:23:42,4/24/2020 05:23:45,4/24/2020 05:23:45,26.99,26.94,4/24/2020 05:23:44,4/24/2020 05:23:44,28.41,28.20,28.33,28.39,28.57,28.52,0.4740,0.4560,0.4260,0.4330,0.4230,0.4230,2,4,24APR2020:05:30:00,6.4,4/24/2020 05:16:10,3.0,91,40.6500,2400,4/24/2020 05:15:02,2370,4/24/2020 05:15:01,2389,12.6,28.81,28.81,28.81,28.81,4/24/2020 05:17:08,4/24/2020 05:17:08,4/24/2020 05:17:08,4/24/2020 05:17:07,28.99,28.99,4/24/2020 05:20:07,4/24/2020 05:20:06,26.86,26.87,26.87,26.86,4/24/2020 05:23:51,4/24/2020 05:23:51,4/24/2020 05:23:50,4/24/2020 05:23:50,27.31,27.31,4/24/2020 05:23:55,4/24/2020 05:23:55,28.34,28.34,28.34,28.34,28.55,28.55,0.426,0.426,0.426,0.427,0.404,0.404,51
24APR2020:05:45:00,15min,Peter Sinks,UCC,270,25.8,28.5,22.2,28.63,28.36,28.49,28.58,4/24/2020 05:30:12,4/24/2020 05:30:10,4/24/2020 05:30:12,4/24/2020 05:30:14,28.71,28.66,4/24/2020 05:30:11,4/24/2020 05:30:11,19.99,19.98,22.54,22.47,4/24/2020 05:40:49,4/24/2020 05:40:49,4/24/2020 05:40:50,4/24/2020 05:40:49,21.83,21.78,4/24/2020 05:40:49,4/24/2020 05:40:49,25.73,25.58,25.90,25.95,25.98,25.93,2.0940,2.0580,1.7550,1.7660,1.9890,1.9890,7,11,24APR2020:05:45:00,3.3,4/24/2020 05:30:01,0.9,107,54.9800,4740,4/24/2020 05:42:36,2370,4/24/2020 05:30:02,2771,12.5,28.45,28.45,28.45,28.45,4/24/2020 05:30:17,4/24/2020 05:30:16,4/24/2020 05:30:16,4/24/2020 05:30:16,28.59,28.59,4/24/2020 05:30:37,4/24/2020 05:30:37,21.92,21.94,21.92,21.9,4/24/2020 05:40:56,4/24/2020 05:40:55,4/24/2020 05:40:55,4/24/2020 05:40:55,22.47,22.46,4/24/2020 05:44:14,4/24/2020 05:44:13,25.83,25.82,25.82,25.82,26.04,26.03,1.884,1.883,1.884,1.885,1.966,1.966,51
24APR2020:06:00:00,15min,Peter Sinks,UCC,270,25.4,27.2,23.6,27.76,27.57,26.78,26.88,4/24/2020 05:51:41,4/24/2020 05:51:41,4/24/2020 05:47:13,4/24/2020 05:47:13,27.52,27.47,4/24/2020 05:47:12,4/24/2020 05:47:12,22.17,22.04,23.72,23.76,4/24/2020 05:58:58,4/24/2020 05:58:58,4/24/2020 05:59:01,4/24/2020 05:59:00,23.25,23.20,4/24/2020 05:59:01,4/24/2020 05:59:01,25.33,25.17,25.19,25.26,25.51,25.46,1.0350,1.0170,0.7390,0.7420,0.9330,0.9330,14,24,24APR2020:06:00:00,3.9,4/24/2020 05:51:32,1.9,168,78.0900,4740,4/24/2020 05:45:05,4680,4/24/2020 05:49:02,4713,12.6,27.06,27.06,27.06,27.06,4/24/2020 05:47:15,4/24/2020 05:47:15,4/24/2020 05:47:14,4/24/2020 05:47:14,27.33,27.33,4/24/2020 05:47:24,4/24/2020 05:47:24,23.56,23.57,23.56,23.56,4/24/2020 05:59:06,4/24/2020 05:59:06,4/24/2020 05:59:06,4/24/2020 05:59:06,23.7,23.72,4/24/2020 05:45:01,4/24/2020 05:45:01,25.23,25.23,25.23,25.23,25.47,25.47,0.836,0.835,0.836,0.837,0.906,0.905,51
24APR2020:06:15:00,15min,Peter Sinks,UCC,270,27.2,28.2,24.7,28.47,28.28,27.94,27.99,4/24/2020 06:05:44,4/24/2020 06:05:44,4/24/2020 06:05:45,4/24/2020 06:05:46,28.64,28.59,4/24/2020 06:05:49,4/24/2020 06:05:49,25.00,24.84,24.85,24.91,4/24/2020 06:00:01,4/24/2020 06:00:01,4/24/2020 06:00:01,4/24/2020 06:00:01,25.05,25.00,4/24/2020 06:00:03,4/24/2020 06:00:03,27.12,26.95,26.92,26.98,27.29,27.24,0.6000,0.5940,0.6050,0.5940,0.5720,0.5720,35,42,24APR2020:06:15:00,3.7,4/24/2020 06:05:26,1.3,356,68.5000,4770,4/24/2020 06:11:05,4710,4/24/2020 06:00:01,4720,12.6,28.13,28.13,28.13,28.13,4/24/2020 06:05:52,4/24/2020 06:05:52,4/24/2020 06:05:52,4/24/2020 06:05:51,28.33,28.34,4/24/2020 06:06:04,4/24/2020 06:06:04,24.73,24.74,24.74,24.75,4/24/2020 06:00:01,4/24/2020 06:00:01,4/24/2020 06:00:01,4/24/2020 06:00:01,24.75,24.76,4/24/2020 06:00:01,4/24/2020 06:00:01,26.98,26.98,26.98,26.98,27.24,27.24,0.583,0.581,0.581,0.58,0.616,0.613,51
24APR2020:06:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.7,27.14,26.99,26.91,26.97,4/24/2020 06:16:23,4/24/2020 06:16:23,4/24/2020 06:21:38,4/24/2020 06:21:38,27.14,27.09,4/24/2020 06:16:23,4/24/2020 06:16:23,24.88,24.80,26.20,26.30,4/24/2020 06:28:04,4/24/2020 06:28:03,4/24/2020 06:29:58,4/24/2020 06:29:57,25.50,25.45,4/24/2020 06:24:28,4/24/2020 06:24:28,26.17,26.04,26.61,26.68,26.41,26.36,0.4480,0.4390,0.1370,0.1440,0.4130,0.4130,62,132,24APR2020:06:24:48,2.0,4/24/2020 06:15:02,0.7,177,38.4100,4770,4/24/2020 06:23:53,4710,4/24/2020 06:15:01,4727,12.6,26.89,26.89,26.89,26.89,4/24/2020 06:21:46,4/24/2020 06:21:45,4/24/2020 06:21:45,4/24/2020 06:21:45,27.04,27.04,4/24/2020 06:21:53,4/24/2020 06:21:53,25.87,25.87,25.86,25.86,4/24/2020 06:28:11,4/24/2020 06:28:11,4/24/2020 06:28:11,4/24/2020 06:28:11,25.55,25.55,4/24/2020 06:24:57,4/24/2020 06:24:57,26.38,26.38,26.38,26.38,26.39,26.39,0.243,0.243,0.244,0.244,0.395,0.396,51
24APR2020:06:45:00,15min,Peter Sinks,UCC,270,25.6,26.8,23.6,26.66,26.54,27.15,27.20,4/24/2020 06:32:10,4/24/2020 06:32:23,4/24/2020 06:38:51,4/24/2020 06:39:14,26.92,26.87,4/24/2020 06:32:26,4/24/2020 06:32:26,22.48,22.36,24.61,24.63,4/24/2020 06:41:41,4/24/2020 06:41:41,4/24/2020 06:42:01,4/24/2020 06:42:02,23.10,23.05,4/24/2020 06:42:07,4/24/2020 06:42:07,25.48,25.36,26.29,26.36,25.73,25.68,0.8350,0.8280,0.5230,0.5090,0.7850,0.7850,92,186,24APR2020:06:44:00,2.4,4/24/2020 06:30:42,0.5,286,59.4900,4770,4/24/2020 06:31:00,4710,4/24/2020 06:30:02,4746,12.7,26.83,26.83,26.83,26.83,4/24/2020 06:32:36,4/24/2020 06:32:36,4/24/2020 06:32:36,4/24/2020 06:32:36,26.81,26.81,4/24/2020 06:32:31,4/24/2020 06:32:31,23.82,23.82,23.82,23.82,4/24/2020 06:42:09,4/24/2020 06:42:08,4/24/2020 06:42:08,4/24/2020 06:42:08,23.35,23.35,4/24/2020 06:42:15,4/24/2020 06:42:14,25.87,25.87,25.87,25.87,25.71,25.71,0.631,0.631,0.631,0.632,0.761,0.761,51
24APR2020:07:00:00,15min,Peter Sinks,UCC,270,24.7,26.5,23.2,26.66,26.58,28.32,28.47,4/24/2020 06:58:36,4/24/2020 06:58:36,4/24/2020 06:56:47,4/24/2020 06:56:47,26.47,26.42,4/24/2020 06:58:37,4/24/2020 06:58:37,21.80,21.70,24.00,24.18,4/24/2020 06:51:02,4/24/2020 06:51:02,4/24/2020 06:51:08,4/24/2020 06:51:07,22.88,22.83,4/24/2020 06:46:21,4/24/2020 06:46:21,24.58,24.48,26.30,26.42,24.87,24.82,0.9470,0.9340,1.1150,1.0900,0.8270,0.8270,166,268,24APR2020:06:54:46,3.3,4/24/2020 06:48:39,1.2,344,50.6100,4800,4/24/2020 06:52:54,4710,4/24/2020 06:46:18,4765,12.7,26.92,26.92,26.92,26.92,4/24/2020 06:58:10,4/24/2020 06:58:09,4/24/2020 06:58:09,4/24/2020 06:58:09,26.15,26.15,4/24/2020 06:55:01,4/24/2020 06:55:00,23.21,23.22,23.21,23.2,4/24/2020 06:51:14,4/24/2020 06:51:13,4/24/2020 06:51:13,4/24/2020 06:51:13,23.18,23.18,4/24/2020 06:46:31,4/24/2020 06:46:30,25.45,25.45,25.45,25.45,24.86,24.86,0.916,0.916,0.916,0.916,0.771,0.771,51
24APR2020:07:15:00,15min,Peter Sinks,UCC,270,26.0,29.4,24.3,29.46,29.26,29.67,29.71,4/24/2020 07:12:21,4/24/2020 07:12:23,4/24/2020 07:12:33,4/24/2020 07:12:34,29.54,29.49,4/24/2020 07:12:33,4/24/2020 07:12:33,23.28,23.20,25.29,25.27,4/24/2020 07:02:13,4/24/2020 07:02:13,4/24/2020 07:01:06,4/24/2020 07:01:06,23.78,23.73,4/24/2020 07:02:13,4/24/2020 07:02:13,25.95,25.84,27.37,27.42,26.19,26.14,1.5190,1.5030,1.0510,1.0500,1.4480,1.4480,165,329,24APR2020:07:11:50,5.9,4/24/2020 07:12:40,1.5,146,55.1100,4860,4/24/2020 07:12:19,4740,4/24/2020 07:00:03,4802,12.8,29.44,29.43,29.44,29.44,4/24/2020 07:12:35,4/24/2020 07:12:34,4/24/2020 07:12:34,4/24/2020 07:12:34,29.28,29.28,4/24/2020 07:12:43,4/24/2020 07:12:43,24.66,24.66,24.66,24.65,4/24/2020 07:02:27,4/24/2020 07:02:27,4/24/2020 07:02:26,4/24/2020 07:02:26,23.84,23.84,4/24/2020 07:02:35,4/24/2020 07:02:34,26.61,26.62,26.62,26.62,26.1,26.1,1.213,1.213,1.213,1.213,1.404,1.405,51
24APR2020:07:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.2,29.74,29.72,30.32,30.32,4/24/2020 07:25:43,4/24/2020 07:25:43,4/24/2020 07:21:56,4/24/2020 07:21:56,30.14,30.09,4/24/2020 07:25:43,4/24/2020 07:25:43,27.37,27.31,28.45,28.45,4/24/2020 07:23:08,4/24/2020 07:23:08,4/24/2020 07:15:06,4/24/2020 07:15:05,27.97,27.92,4/24/2020 07:23:08,4/24/2020 07:23:08,28.95,28.89,29.61,29.60,29.33,29.27,0.5620,0.5540,0.3950,0.4050,0.5050,0.5050,302,370,24APR2020:07:24:10,7.5,4/24/2020 07:24:08,4.8,160,12.8800,4980,4/24/2020 07:26:50,4830,4/24/2020 07:15:01,4906,13.0,29.92,29.92,29.92,29.93,4/24/2020 07:21:59,4/24/2020 07:21:58,4/24/2020 07:21:58,4/24/2020 07:21:58,29.96,29.96,4/24/2020 07:25:55,4/24/2020 07:25:54,28.18,28.18,28.18,28.17,4/24/2020 07:15:14,4/24/2020 07:15:13,4/24/2020 07:15:13,4/24/2020 07:15:13,28.13,28.13,4/24/2020 07:23:21,4/24/2020 07:23:20,29.25,29.25,29.25,29.25,29.28,29.28,0.44,0.439,0.44,0.44,0.48,0.48,51
24APR2020:07:45:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.7,30.21,30.09,30.65,30.65,4/24/2020 07:41:06,4/24/2020 07:43:19,4/24/2020 07:40:59,4/24/2020 07:40:59,30.44,30.39,4/24/2020 07:35:01,4/24/2020 07:35:01,27.81,27.75,29.04,28.98,4/24/2020 07:32:04,4/24/2020 07:32:04,4/24/2020 07:36:50,4/24/2020 07:36:50,28.57,28.52,4/24/2020 07:36:49,4/24/2020 07:36:49,29.37,29.33,29.91,29.89,29.75,29.70,0.4980,0.4830,0.3330,0.3420,0.4220,0.4220,361,404,24APR2020:07:43:55,9.0,4/24/2020 07:43:06,5.2,144,9.6600,5130,4/24/2020 07:43:21,4950,4/24/2020 07:30:01,5048,13.4,30.31,30.31,30.31,30.31,4/24/2020 07:41:08,4/24/2020 07:41:08,4/24/2020 07:41:08,4/24/2020 07:41:07,30.25,30.25,4/24/2020 07:43:46,4/24/2020 07:43:45,28.63,28.63,28.63,28.62,4/24/2020 07:36:59,4/24/2020 07:36:59,4/24/2020 07:36:59,4/24/2020 07:36:59,28.75,28.75,4/24/2020 07:37:04,4/24/2020 07:37:03,29.62,29.62,29.62,29.62,29.71,29.71,0.379,0.379,0.379,0.38,0.388,0.388,51
24APR2020:08:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.1,31.27,31.20,32.34,32.28,4/24/2020 07:59:55,4/24/2020 07:59:55,4/24/2020 07:59:52,4/24/2020 07:59:51,31.41,31.36,4/24/2020 07:59:55,4/24/2020 07:59:55,29.21,29.16,30.12,30.08,4/24/2020 07:54:09,4/24/2020 07:54:09,4/24/2020 07:45:05,4/24/2020 07:45:06,30.06,30.01,4/24/2020 07:54:12,4/24/2020 07:54:12,30.36,30.29,30.99,30.96,30.75,30.70,0.3100,0.2980,0.4530,0.4480,0.2590,0.2590,420,458,24APR2020:08:00:00,7.9,4/24/2020 07:49:54,4.3,148,17.3700,5220,4/24/2020 07:57:51,5100,4/24/2020 07:45:01,5156,13.9,31.58,31.58,31.58,31.58,4/24/2020 08:00:00,4/24/2020 08:00:00,4/24/2020 08:00:00,4/24/2020 08:00:00,31.07,31.07,4/24/2020 08:00:00,4/24/2020 08:00:00,30.03,30.03,30.03,30.03,4/24/2020 07:45:07,4/24/2020 07:45:06,4/24/2020 07:45:06,4/24/2020 07:45:06,30.09,30.1,4/24/2020 07:45:01,4/24/2020 07:45:01,30.64,30.64,30.64,30.64,30.71,30.71,0.3,0.3,0.301,0.301,0.237,0.237,51
24APR2020:08:15:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.6,32.17,32.09,34.61,34.52,4/24/2020 08:11:15,4/24/2020 08:11:15,4/24/2020 08:08:38,4/24/2020 08:08:37,32.39,32.34,4/24/2020 08:11:15,4/24/2020 08:11:15,28.52,28.52,31.09,30.97,4/24/2020 08:03:04,4/24/2020 08:03:04,4/24/2020 08:02:35,4/24/2020 08:02:35,29.09,29.04,4/24/2020 08:03:06,4/24/2020 08:03:06,30.50,30.47,32.27,32.20,30.92,30.87,0.9410,0.9280,0.6760,0.6700,0.9010,0.9010,479,538,24APR2020:08:13:56,5.7,4/24/2020 08:10:20,2.6,150,51.4000,5430,4/24/2020 08:08:29,5190,4/24/2020 08:00:02,5311,14.2,32.53,32.54,32.53,32.52,4/24/2020 08:08:48,4/24/2020 08:08:52,4/24/2020 08:08:47,4/24/2020 08:08:47,32.31,32.31,4/24/2020 08:11:44,4/24/2020 08:11:44,29.88,29.88,29.88,29.89,4/24/2020 08:03:01,4/24/2020 08:03:01,4/24/2020 08:03:01,4/24/2020 08:03:01,29.27,29.27,4/24/2020 08:03:17,4/24/2020 08:03:16,31.36,31.36,31.36,31.36,30.88,30.88,0.594,0.595,0.594,0.594,0.881,0.881,51
24APR2020:08:30:00,15min,Peter Sinks,UCC,270,31.7,33.6,31.2,32.37,32.35,37.47,37.49,4/24/2020 08:20:40,4/24/2020 08:20:39,4/24/2020 08:23:58,4/24/2020 08:23:59,32.69,32.63,4/24/2020 08:20:50,4/24/2020 08:20:50,30.07,30.11,31.73,31.67,4/24/2020 08:29:17,4/24/2020 08:29:17,4/24/2020 08:16:04,4/24/2020 08:16:04,30.59,30.54,4/24/2020 08:29:25,4/24/2020 08:29:25,31.45,31.44,34.31,34.24,31.90,31.84,0.4840,0.4680,1.3960,1.4020,0.4440,0.4440,546,581,24APR2020:08:30:00,5.5,4/24/2020 08:17:02,2.1,71,92.3000,5430,4/24/2020 08:22:30,5370,4/24/2020 08:15:01,5381,14.7,34.64,34.64,34.64,34.65,4/24/2020 08:24:02,4/24/2020 08:24:02,4/24/2020 08:24:01,4/24/2020 08:24:01,32.53,32.53,4/24/2020 08:24:00,4/24/2020 08:23:59,31.52,31.52,31.52,31.52,4/24/2020 08:16:13,4/24/2020 08:16:12,4/24/2020 08:16:12,4/24/2020 08:16:12,30.79,30.79,4/24/2020 08:29:40,4/24/2020 08:29:39,32.85,32.85,32.85,32.86,31.88,31.88,0.781,0.781,0.781,0.781,0.419,0.42,51
24APR2020:08:45:00,15min,Peter Sinks,UCC,270,31.9,34.5,31.2,32.68,32.72,39.87,40.04,4/24/2020 08:35:46,4/24/2020 08:35:45,4/24/2020 08:44:58,4/24/2020 08:44:58,33.21,33.16,4/24/2020 08:38:40,4/24/2020 08:38:40,29.70,29.74,33.60,33.81,4/24/2020 08:31:58,4/24/2020 08:31:58,4/24/2020 08:40:38,4/24/2020 08:40:38,30.29,30.24,4/24/2020 08:32:00,4/24/2020 08:32:00,31.65,31.68,35.23,35.38,32.14,32.09,0.7180,0.7160,1.1690,1.2160,0.7080,0.7080,653,760,24APR2020:08:39:24,2.8,4/24/2020 08:37:39,1.6,289,51.7500,5430,4/24/2020 08:35:43,5370,4/24/2020 08:30:01,5387,14.7,35.9,35.9,35.92,35.93,4/24/2020 08:45:00,4/24/2020 08:45:00,4/24/2020 08:45:00,4/24/2020 08:45:00,33.06,33.06,4/24/2020 08:38:56,4/24/2020 08:38:55,32.01,32.01,32.01,32.01,4/24/2020 08:32:26,4/24/2020 08:32:05,4/24/2020 08:32:25,4/24/2020 08:32:25,30.3,30.3,4/24/2020 08:32:29,4/24/2020 08:32:28,33.45,33.45,33.45,33.46,32.09,32.09,0.804,0.803,0.806,0.808,0.698,0.698,51
24APR2020:09:00:00,15min,Peter Sinks,UCC,270,32.7,35.5,32.8,33.33,33.29,42.75,42.71,4/24/2020 08:51:40,4/24/2020 08:51:39,4/24/2020 08:49:08,4/24/2020 08:49:08,33.66,33.61,4/24/2020 08:51:40,4/24/2020 08:51:40,31.82,31.86,33.80,33.92,4/24/2020 08:48:06,4/24/2020 08:48:06,4/24/2020 08:59:05,4/24/2020 08:59:06,32.46,32.41,4/24/2020 08:47:07,4/24/2020 08:47:07,32.49,32.52,38.30,38.50,33.01,32.95,0.2770,0.2660,2.6090,2.5710,0.2760,0.2760,675,809,24APR2020:08:58:30,5.3,4/24/2020 08:58:54,2.1,315,39.9600,5430,4/24/2020 08:51:33,5370,4/24/2020 08:45:02,5386,14.7,37.48,37.48,37.48,37.48,4/24/2020 08:49:15,4/24/2020 08:49:15,4/24/2020 08:49:14,4/24/2020 08:49:14,33.52,33.52,4/24/2020 08:51:59,4/24/2020 08:51:58,33.12,33.13,33.12,33.11,4/24/2020 08:59:08,4/24/2020 08:59:07,4/24/2020 08:59:07,4/24/2020 08:59:07,32.54,32.54,4/24/2020 08:47:31,4/24/2020 08:47:30,35.48,35.48,35.48,35.48,32.98,32.98,1.253,1.253,1.254,1.255,0.262,0.262,51
24APR2020:09:15:00,15min,Peter Sinks,UCC,270,33.2,35.3,32.9,34.45,34.50,39.65,39.64,4/24/2020 09:04:33,4/24/2020 09:04:33,4/24/2020 09:05:57,4/24/2020 09:05:57,34.33,34.28,4/24/2020 09:14:24,4/24/2020 09:14:24,32.05,32.10,33.40,33.42,4/24/2020 09:03:58,4/24/2020 09:03:58,4/24/2020 09:00:13,4/24/2020 09:00:12,32.69,32.64,4/24/2020 09:00:03,4/24/2020 09:00:03,33.00,33.01,36.20,36.25,33.49,33.44,0.4880,0.4770,1.8240,1.8800,0.4680,0.4680,704,827,24APR2020:09:14:59,11.0,4/24/2020 09:09:33,3.7,339,55.0100,5430,4/24/2020 09:04:19,5340,4/24/2020 09:04:09,5376,14.7,36.32,36.32,36.32,36.32,4/24/2020 09:06:02,4/24/2020 09:06:01,4/24/2020 09:06:01,4/24/2020 09:06:01,34.2,34.2,4/24/2020 09:14:32,4/24/2020 09:14:31,32.97,32.98,32.97,32.97,4/24/2020 09:00:17,4/24/2020 09:00:17,4/24/2020 09:00:17,4/24/2020 09:00:16,32.74,32.74,4/24/2020 09:00:14,4/24/2020 09:00:13,34.59,34.59,34.59,34.59,33.45,33.45,1.044,1.044,1.044,1.045,0.457,0.457,51
24APR2020:09:30:00,15min,Peter Sinks,UCC,270,33.6,35.2,33.4,34.17,34.07,38.77,38.75,4/24/2020 09:29:23,4/24/2020 09:29:23,4/24/2020 09:15:19,4/24/2020 09:15:19,34.48,34.43,4/24/2020 09:27:35,4/24/2020 09:27:35,32.52,32.44,34.28,34.18,4/24/2020 09:18:14,4/24/2020 09:18:14,4/24/2020 09:23:45,4/24/2020 09:23:46,33.06,33.01,4/24/2020 09:18:11,4/24/2020 09:18:11,33.40,33.35,35.74,35.69,33.82,33.77,0.2860,0.2940,0.8710,0.8940,0.3170,0.3170,557,983,24APR2020:09:27:37,11.6,4/24/2020 09:18:19,5.5,14,20.6400,5430,4/24/2020 09:29:21,5340,4/24/2020 09:15:21,5372,14.7,35.94,35.94,35.94,35.94,4/24/2020 09:15:24,4/24/2020 09:15:24,4/24/2020 09:15:23,4/24/2020 09:15:23,34.37,34.37,4/24/2020 09:27:57,4/24/2020 09:27:56,33.69,33.69,33.69,33.7,4/24/2020 09:23:55,4/24/2020 09:23:55,4/24/2020 09:23:55,4/24/2020 09:23:55,33.08,33.08,4/24/2020 09:18:34,4/24/2020 09:18:33,34.56,34.56,34.55,34.55,33.79,33.79,0.507,0.507,0.506,0.505,0.3,0.3,51
24APR2020:09:45:00,15min,Peter Sinks,UCC,270,33.7,34.8,33.4,34.05,33.98,36.88,37.11,4/24/2020 09:42:34,4/24/2020 09:42:34,4/24/2020 09:31:29,4/24/2020 09:31:29,34.33,34.28,4/24/2020 09:30:31,4/24/2020 09:30:31,32.84,32.76,33.50,33.50,4/24/2020 09:35:14,4/24/2020 09:40:00,4/24/2020 09:40:21,4/24/2020 09:39:38,33.29,33.23,4/24/2020 09:35:26,4/24/2020 09:35:26,33.53,33.45,34.54,34.59,33.88,33.82,0.2330,0.2330,0.8270,0.8830,0.2190,0.2190,329,498,24APR2020:09:40:56,10.3,4/24/2020 09:41:10,4.1,7,59.1800,5400,4/24/2020 09:30:04,5340,4/24/2020 09:35:21,5376,14.6,35.29,35.29,35.29,35.29,4/24/2020 09:31:34,4/24/2020 09:31:33,4/24/2020 09:31:33,4/24/2020 09:31:33,34.27,34.27,4/24/2020 09:31:01,4/24/2020 09:31:00,33.37,33.37,33.37,33.36,4/24/2020 09:40:14,4/24/2020 09:39:48,4/24/2020 09:40:14,4/24/2020 09:40:13,33.35,33.35,4/24/2020 09:35:43,4/24/2020 09:35:42,34.04,34.04,34.04,34.04,33.85,33.85,0.484,0.484,0.484,0.484,0.201,0.201,51
24APR2020:10:00:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.4,34.21,34.16,35.82,35.90,4/24/2020 09:51:37,4/24/2020 09:51:37,4/24/2020 09:59:22,4/24/2020 09:59:22,34.63,34.58,4/24/2020 09:51:38,4/24/2020 09:51:38,32.91,32.91,33.68,33.63,4/24/2020 09:57:13,4/24/2020 09:57:13,4/24/2020 09:48:27,4/24/2020 09:48:27,33.36,33.31,4/24/2020 09:56:49,4/24/2020 09:56:49,33.59,33.55,34.63,34.61,33.99,33.94,0.3050,0.2950,0.5930,0.6030,0.2900,0.2900,436,1074,24APR2020:09:55:25,6.8,4/24/2020 09:48:35,3.3,180,49.8100,5430,4/24/2020 09:50:08,5340,4/24/2020 09:52:03,5378,14.6,34.79,34.79,34.79,34.79,4/24/2020 09:59:29,4/24/2020 09:59:29,4/24/2020 09:59:29,4/24/2020 09:59:28,34.56,34.56,4/24/2020 09:52:06,4/24/2020 09:52:05,33.47,33.47,33.47,33.47,4/24/2020 09:48:28,4/24/2020 09:48:28,4/24/2020 09:48:28,4/24/2020 09:48:28,33.42,33.42,4/24/2020 09:57:16,4/24/2020 09:57:15,34.09,34.09,34.09,34.09,33.96,33.96,0.296,0.296,0.296,0.297,0.275,0.275,51
24APR2020:10:15:00,15min,Peter Sinks,UCC,270,34.1,35.7,33.3,35.12,35.12,38.00,38.18,4/24/2020 10:14:16,4/24/2020 10:14:14,4/24/2020 10:09:49,4/24/2020 10:09:49,35.39,35.33,4/24/2020 10:14:16,4/24/2020 10:14:16,32.48,32.42,34.10,34.22,4/24/2020 10:02:41,4/24/2020 10:02:42,4/24/2020 10:04:03,4/24/2020 10:04:03,32.99,32.94,4/24/2020 10:04:48,4/24/2020 10:04:48,33.89,33.86,35.57,35.68,34.30,34.25,0.6410,0.6440,0.7610,0.7670,0.6390,0.6380,519,1147,24APR2020:10:09:32,6.8,4/24/2020 10:13:03,2.3,326,66.2600,5430,4/24/2020 10:14:15,5340,4/24/2020 10:10:42,5381,14.6,36.15,36.15,36.15,36.15,4/24/2020 10:09:57,4/24/2020 10:09:57,4/24/2020 10:09:57,4/24/2020 10:09:56,35.26,35.26,4/24/2020 10:14:42,4/24/2020 10:14:41,33.52,33.53,33.52,33.52,4/24/2020 10:04:04,4/24/2020 10:04:04,4/24/2020 10:04:04,4/24/2020 10:04:04,33.12,33.12,4/24/2020 10:05:05,4/24/2020 10:05:04,34.74,34.74,34.74,34.74,34.26,34.26,0.608,0.608,0.608,0.608,0.62,0.62,51
24APR2020:10:30:00,15min,Peter Sinks,UCC,270,34.7,36.7,34.4,36.21,36.35,39.74,39.72,4/24/2020 10:27:01,4/24/2020 10:27:01,4/24/2020 10:28:26,4/24/2020 10:28:26,36.43,36.38,4/24/2020 10:27:03,4/24/2020 10:27:03,33.75,33.70,34.46,34.45,4/24/2020 10:23:27,4/24/2020 10:23:26,4/24/2020 10:21:08,4/24/2020 10:21:08,34.26,34.21,4/24/2020 10:23:22,4/24/2020 10:23:22,34.54,34.52,36.37,36.35,34.98,34.93,0.3470,0.3910,1.3660,1.3650,0.4310,0.4310,609,1243,24APR2020:10:16:43,9.6,4/24/2020 10:24:56,3.8,26,42.9400,5400,4/24/2020 10:15:05,5340,4/24/2020 10:17:54,5376,14.7,37.17,37.17,37.18,37.18,4/24/2020 10:27:14,4/24/2020 10:27:14,4/24/2020 10:27:14,4/24/2020 10:27:14,36.21,36.21,4/24/2020 10:27:28,4/24/2020 10:27:27,34.42,34.42,34.42,34.42,4/24/2020 10:23:06,4/24/2020 10:23:05,4/24/2020 10:23:05,4/24/2020 10:23:05,34.33,34.33,4/24/2020 10:23:47,4/24/2020 10:23:43,35.43,35.43,35.43,35.43,34.96,34.96,0.781,0.781,0.782,0.783,0.414,0.415,51
24APR2020:10:45:00,15min,Peter Sinks,UCC,270,35.1,36.9,34.6,35.94,35.94,39.84,39.78,4/24/2020 10:34:31,4/24/2020 10:33:45,4/24/2020 10:31:30,4/24/2020 10:31:30,36.51,36.46,4/24/2020 10:34:14,4/24/2020 10:34:14,34.20,34.14,34.78,34.73,4/24/2020 10:44:43,4/24/2020 10:44:43,4/24/2020 10:40:49,4/24/2020 10:40:49,34.64,34.59,4/24/2020 10:40:50,4/24/2020 10:40:50,34.86,34.87,35.95,35.94,35.34,35.28,0.3670,0.3780,1.1290,1.1230,0.4110,0.4110,644,1253,24APR2020:10:41:16,7.9,4/24/2020 10:34:03,4.1,73,76.9800,5430,4/24/2020 10:38:23,5340,4/24/2020 10:31:38,5379,14.7,37.35,37.34,37.35,37.35,4/24/2020 10:31:35,4/24/2020 10:31:35,4/24/2020 10:31:35,4/24/2020 10:31:34,36.4,36.41,4/24/2020 10:34:34,4/24/2020 10:34:34,34.59,34.6,34.59,34.59,4/24/2020 10:40:54,4/24/2020 10:40:54,4/24/2020 10:40:54,4/24/2020 10:40:54,34.69,34.69,4/24/2020 10:44:03,4/24/2020 10:44:02,35.41,35.41,35.41,35.41,35.31,35.31,0.634,0.633,0.633,0.633,0.387,0.387,51
24APR2020:11:00:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.6,36.55,36.64,37.79,37.79,4/24/2020 10:59:33,4/24/2020 10:59:33,4/24/2020 10:56:35,4/24/2020 10:56:34,36.88,36.83,4/24/2020 10:59:33,4/24/2020 10:59:33,33.93,33.87,34.63,34.62,4/24/2020 10:51:55,4/24/2020 10:51:55,4/24/2020 10:53:35,4/24/2020 10:53:34,34.34,34.29,4/24/2020 10:51:55,4/24/2020 10:51:55,35.07,35.01,36.03,36.02,35.45,35.39,0.4060,0.4330,0.6410,0.6330,0.4400,0.4400,489,1297,24APR2020:10:59:35,12.1,4/24/2020 10:52:32,4.1,35,36.4700,5400,4/24/2020 10:45:09,5220,4/24/2020 10:52:02,5309,14.3,36.66,36.65,36.66,36.67,4/24/2020 10:59:42,4/24/2020 10:59:41,4/24/2020 10:59:41,4/24/2020 10:59:41,36.55,36.55,4/24/2020 10:59:50,4/24/2020 10:59:50,34.65,34.65,34.65,34.65,4/24/2020 10:53:42,4/24/2020 10:53:42,4/24/2020 10:53:42,4/24/2020 10:53:42,34.52,34.52,4/24/2020 10:52:23,4/24/2020 10:52:23,35.53,35.53,35.53,35.53,35.4,35.4,0.432,0.432,0.432,0.433,0.401,0.402,50
24APR2020:11:15:00,15min,Peter Sinks,UCC,270,36.0,38.0,35.4,37.51,37.56,41.55,41.65,4/24/2020 11:14:13,4/24/2020 11:14:13,4/24/2020 11:01:47,4/24/2020 11:01:47,37.64,37.58,4/24/2020 11:14:22,4/24/2020 11:14:22,34.88,34.78,35.44,35.38,4/24/2020 11:07:04,4/24/2020 11:07:04,4/24/2020 11:07:54,4/24/2020 11:07:54,35.39,35.33,4/24/2020 11:06:18,4/24/2020 11:06:18,35.79,35.80,37.74,37.68,36.30,36.25,0.5260,0.5230,1.4460,1.4590,0.4630,0.4630,695,1294,24APR2020:11:12:10,10.1,4/24/2020 11:06:15,2.4,121,64.5600,5310,4/24/2020 11:01:28,5220,4/24/2020 11:03:48,5256,14.2,38.67,38.67,38.67,38.67,4/24/2020 11:02:33,4/24/2020 11:02:33,4/24/2020 11:02:33,4/24/2020 11:01:50,37.23,37.23,4/24/2020 11:14:35,4/24/2020 11:14:34,35.26,35.26,35.26,35.26,4/24/2020 11:07:56,4/24/2020 11:07:56,4/24/2020 11:07:56,4/24/2020 11:07:56,35.52,35.52,4/24/2020 11:07:32,4/24/2020 11:07:32,36.75,36.75,36.75,36.75,36.28,36.28,0.848,0.848,0.848,0.848,0.433,0.433,50
24APR2020:11:30:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.9,37.12,37.22,40.24,40.32,4/24/2020 11:19:12,4/24/2020 11:19:12,4/24/2020 11:19:49,4/24/2020 11:19:49,37.26,37.21,4/24/2020 11:19:13,4/24/2020 11:19:13,35.03,35.04,35.96,35.97,4/24/2020 11:15:05,4/24/2020 11:15:05,4/24/2020 11:28:18,4/24/2020 11:28:18,35.69,35.63,4/24/2020 11:15:07,4/24/2020 11:15:07,35.93,35.93,37.69,37.67,36.45,36.40,0.2650,0.2640,0.7850,0.8160,0.2340,0.2340,916,1228,24APR2020:11:15:45,17.3,4/24/2020 11:28:08,5.7,11,41.0600,5280,4/24/2020 11:15:14,5190,4/24/2020 11:27:17,5247,14.3,37.99,37.99,37.99,37.99,4/24/2020 11:19:56,4/24/2020 11:19:56,4/24/2020 11:19:55,4/24/2020 11:19:55,37.04,37.04,4/24/2020 11:19:36,4/24/2020 11:19:35,35.95,35.96,35.96,35.95,4/24/2020 11:28:21,4/24/2020 11:28:21,4/24/2020 11:28:21,4/24/2020 11:28:20,35.77,35.77,4/24/2020 11:15:28,4/24/2020 11:15:27,36.81,36.81,36.81,36.81,36.42,36.42,0.41,0.409,0.409,0.41,0.21,0.21,50
24APR2020:11:45:00,15min,Peter Sinks,UCC,270,36.1,37.4,35.6,36.52,36.53,40.18,40.18,4/24/2020 11:31:15,4/24/2020 11:31:15,4/24/2020 11:31:54,4/24/2020 11:31:54,36.89,36.83,4/24/2020 11:31:16,4/24/2020 11:31:16,35.23,35.14,35.35,35.32,4/24/2020 11:39:35,4/24/2020 11:36:10,4/24/2020 11:36:10,4/24/2020 11:36:10,35.69,35.63,4/24/2020 11:36:10,4/24/2020 11:36:10,35.85,35.84,37.28,37.30,36.32,36.27,0.2500,0.2560,1.1650,1.1980,0.2370,0.2370,754,1228,24APR2020:11:41:04,13.8,4/24/2020 11:41:34,4.2,35,66.8900,5280,4/24/2020 11:30:06,5190,4/24/2020 11:41:33,5251,14.3,38.11,38.11,38.11,38.11,4/24/2020 11:31:21,4/24/2020 11:31:21,4/24/2020 11:31:21,4/24/2020 11:31:20,36.66,36.66,4/24/2020 11:31:36,4/24/2020 11:31:36,35.46,35.46,35.46,35.46,4/24/2020 11:36:16,4/24/2020 11:36:16,4/24/2020 11:36:16,4/24/2020 11:36:15,35.75,35.75,4/24/2020 11:36:21,4/24/2020 11:36:20,36.57,36.57,36.57,36.57,36.3,36.3,0.607,0.607,0.607,0.608,0.206,0.206,50
24APR2020:12:00:00,15min,Peter Sinks,UCC,270,36.2,38.6,35.9,36.85,36.84,43.99,44.19,4/24/2020 11:49:02,4/24/2020 11:49:01,4/24/2020 12:00:00,4/24/2020 12:00:00,37.19,37.13,4/24/2020 11:59:49,4/24/2020 11:59:49,35.20,35.19,35.93,35.89,4/24/2020 11:45:36,4/24/2020 11:45:35,4/24/2020 11:49:42,4/24/2020 11:49:42,35.84,35.79,4/24/2020 11:45:35,4/24/2020 11:45:35,35.92,35.92,38.59,38.57,36.50,36.44,0.3250,0.3290,1.8450,1.9200,0.2780,0.2780,1143,1203,24APR2020:11:53:01,13.4,4/24/2020 11:49:08,5.8,19,21.1300,5310,4/24/2020 11:58:22,5220,4/24/2020 11:45:03,5249,14.3,40.09,40.09,40.11,40.13,4/24/2020 12:00:00,4/24/2020 12:00:00,4/24/2020 12:00:00,4/24/2020 12:00:00,37.05,37.05,4/24/2020 12:00:00,4/24/2020 12:00:00,35.8,35.79,35.8,35.8,4/24/2020 11:45:26,4/24/2020 11:45:26,4/24/2020 11:45:26,4/24/2020 11:45:25,35.95,35.95,4/24/2020 11:45:52,4/24/2020 11:45:51,37.21,37.21,37.21,37.21,36.46,36.46,0.992,0.992,0.994,0.996,0.243,0.243,50
24APR2020:12:15:00,15min,Peter Sinks,UCC,270,36.4,39.3,36.1,37.28,37.39,45.69,46.06,4/24/2020 12:12:08,4/24/2020 12:12:08,4/24/2020 12:00:48,4/24/2020 12:00:48,37.64,37.58,4/24/2020 12:12:08,4/24/2020 12:12:08,35.35,35.39,35.72,35.72,4/24/2020 12:14:15,4/24/2020 12:14:15,4/24/2020 12:09:07,4/24/2020 12:09:07,36.14,36.09,4/24/2020 12:05:14,4/24/2020 12:05:14,36.14,36.14,38.60,38.60,36.68,36.63,0.3150,0.3390,2.6570,2.7720,0.3160,0.3160,1104,1219,24APR2020:12:04:00,13.2,4/24/2020 12:06:20,6.3,31,27.8000,5280,4/24/2020 12:00:01,5190,4/24/2020 12:06:19,5245,14.3,41.21,41.21,41.21,41.21,4/24/2020 12:00:30,4/24/2020 12:00:30,4/24/2020 12:00:30,4/24/2020 12:00:29,37.42,37.42,4/24/2020 12:12:24,4/24/2020 12:12:23,35.86,35.87,35.87,35.86,4/24/2020 12:09:16,4/24/2020 12:09:16,4/24/2020 12:09:15,4/24/2020 12:09:15,36.26,36.26,4/24/2020 12:05:32,4/24/2020 12:05:31,37.4,37.4,37.4,37.4,36.67,36.67,1.436,1.435,1.434,1.433,0.299,0.299,50
24APR2020:12:30:00,15min,Peter Sinks,UCC,270,36.4,37.8,36.0,37.43,37.48,39.25,39.26,4/24/2020 12:20:32,4/24/2020 12:20:32,4/24/2020 12:20:17,4/24/2020 12:20:17,37.64,37.58,4/24/2020 12:20:40,4/24/2020 12:20:40,35.35,35.36,35.96,35.95,4/24/2020 12:27:04,4/24/2020 12:27:03,4/24/2020 12:29:34,4/24/2020 12:29:33,36.06,36.01,4/24/2020 12:27:01,4/24/2020 12:27:01,36.19,36.18,37.67,37.66,36.72,36.67,0.3630,0.3680,0.7670,0.7810,0.3290,0.3290,1080,1189,24APR2020:12:15:01,18.4,4/24/2020 12:24:04,8.5,10,32.1200,5310,4/24/2020 12:21:41,5190,4/24/2020 12:17:15,5238,14.3,38.15,38.15,38.15,38.15,4/24/2020 12:20:38,4/24/2020 12:20:38,4/24/2020 12:20:38,4/24/2020 12:20:38,37.53,37.53,4/24/2020 12:21:02,4/24/2020 12:21:01,35.94,35.94,35.94,35.94,4/24/2020 12:29:40,4/24/2020 12:29:40,4/24/2020 12:29:40,4/24/2020 12:29:39,36.15,36.15,4/24/2020 12:27:18,4/24/2020 12:27:17,36.93,36.93,36.93,36.93,36.7,36.7,0.474,0.474,0.475,0.475,0.298,0.299,50
24APR2020:12:45:00,15min,Peter Sinks,UCC,270,36.3,37.6,36.0,36.92,36.97,40.08,40.12,4/24/2020 12:31:37,4/24/2020 12:31:37,4/24/2020 12:32:18,4/24/2020 12:32:17,37.26,37.21,4/24/2020 12:41:31,4/24/2020 12:41:31,35.39,35.30,36.33,36.30,4/24/2020 12:37:32,4/24/2020 12:44:36,4/24/2020 12:43:08,4/24/2020 12:43:08,35.76,35.71,4/24/2020 12:44:40,4/24/2020 12:44:40,36.10,36.08,37.71,37.72,36.63,36.58,0.3660,0.3670,0.7650,0.7880,0.3270,0.3270,1062,1331,24APR2020:12:42:33,17.3,4/24/2020 12:42:11,7.7,10,26.3900,5280,4/24/2020 12:30:32,5190,4/24/2020 12:33:27,5237,14.2,38.15,38.15,38.14,38.14,4/24/2020 12:32:26,4/24/2020 12:32:26,4/24/2020 12:32:26,4/24/2020 12:32:26,37.11,37.12,4/24/2020 12:41:45,4/24/2020 12:41:45,36.01,36.01,36.02,36.03,4/24/2020 12:30:01,4/24/2020 12:30:01,4/24/2020 12:30:01,4/24/2020 12:30:01,35.89,35.89,4/24/2020 12:45:00,4/24/2020 12:45:00,36.9,36.9,36.9,36.9,36.61,36.61,0.428,0.428,0.428,0.428,0.288,0.289,50
24APR2020:13:00:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.9,37.34,37.42,39.52,39.50,4/24/2020 12:57:21,4/24/2020 12:57:21,4/24/2020 12:58:21,4/24/2020 12:58:21,37.71,37.66,4/24/2020 12:57:51,4/24/2020 12:57:51,35.11,35.04,36.37,36.46,4/24/2020 12:46:11,4/24/2020 12:46:12,4/24/2020 12:50:08,4/24/2020 12:50:08,35.69,35.63,4/24/2020 12:45:32,4/24/2020 12:45:32,36.49,36.44,37.56,37.58,36.92,36.86,0.4420,0.4540,0.6820,0.6490,0.4620,0.4620,716,1311,24APR2020:12:59:07,20.4,4/24/2020 12:55:38,6.5,9,39.7200,5280,4/24/2020 12:48:07,5190,4/24/2020 12:46:17,5245,14.3,38.03,38.03,38.03,38.04,4/24/2020 12:59:03,4/24/2020 12:59:02,4/24/2020 12:59:02,4/24/2020 12:59:02,37.61,37.61,4/24/2020 12:57:58,4/24/2020 12:57:57,36.05,36.05,36.05,36.05,4/24/2020 12:46:07,4/24/2020 12:46:07,4/24/2020 12:46:07,4/24/2020 12:46:05,35.78,35.78,4/24/2020 12:45:35,4/24/2020 12:45:34,37.01,37.01,37.01,37.01,36.87,36.87,0.457,0.457,0.457,0.458,0.46,0.46,50
24APR2020:13:15:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.0,37.12,37.03,39.26,39.26,4/24/2020 13:08:18,4/24/2020 13:07:20,4/24/2020 13:02:39,4/24/2020 13:02:39,37.41,37.36,4/24/2020 13:00:09,4/24/2020 13:00:09,35.42,35.37,36.01,36.08,4/24/2020 13:10:01,4/24/2020 13:10:01,4/24/2020 13:12:45,4/24/2020 13:12:45,36.06,36.01,4/24/2020 13:10:12,4/24/2020 13:10:12,36.36,36.31,37.64,37.63,36.82,36.77,0.3050,0.3160,0.6650,0.6480,0.2710,0.2710,924,1464,24APR2020:13:04:18,16.9,4/24/2020 13:01:24,10.1,10,30.3200,5280,4/24/2020 13:06:58,5160,4/24/2020 13:01:25,5224,14.3,37.92,37.91,37.92,37.92,4/24/2020 13:02:43,4/24/2020 13:02:42,4/24/2020 13:02:42,4/24/2020 13:02:42,37.27,37.27,4/24/2020 13:00:15,4/24/2020 13:00:14,35.85,35.85,35.85,35.85,4/24/2020 13:12:47,4/24/2020 13:12:46,4/24/2020 13:12:46,4/24/2020 13:12:46,36.22,36.22,4/24/2020 13:10:20,4/24/2020 13:10:19,36.99,36.99,36.99,36.99,36.8,36.8,0.372,0.372,0.372,0.372,0.245,0.245,50
24APR2020:13:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.7,37.47,37.50,38.85,38.84,4/24/2020 13:21:29,4/24/2020 13:21:29,4/24/2020 13:16:05,4/24/2020 13:16:05,37.71,37.66,4/24/2020 13:21:35,4/24/2020 13:21:35,35.94,35.87,36.68,36.77,4/24/2020 13:18:56,4/24/2020 13:18:56,4/24/2020 13:23:20,4/24/2020 13:23:20,36.59,36.53,4/24/2020 13:29:18,4/24/2020 13:29:18,36.60,36.56,37.76,37.77,37.03,36.98,0.2490,0.2500,0.4410,0.4290,0.1690,0.1690,732,1265,24APR2020:13:19:16,18.2,4/24/2020 13:19:21,7.2,7,46.3600,5280,4/24/2020 13:15:12,5190,4/24/2020 13:16:06,5238,14.3,37.78,37.78,37.78,37.78,4/24/2020 13:16:13,4/24/2020 13:16:14,4/24/2020 13:16:13,4/24/2020 13:16:12,37.45,37.45,4/24/2020 13:21:48,4/24/2020 13:21:47,36.73,36.73,36.73,36.73,4/24/2020 13:18:58,4/24/2020 13:23:27,4/24/2020 13:18:58,4/24/2020 13:18:57,36.67,36.67,4/24/2020 13:29:32,4/24/2020 13:29:31,37.17,37.17,37.17,37.17,37,37,0.225,0.225,0.225,0.225,0.132,0.132,50
24APR2020:13:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.7,37.35,37.26,39.03,39.09,4/24/2020 13:39:06,4/24/2020 13:39:06,4/24/2020 13:31:05,4/24/2020 13:31:05,37.63,37.58,4/24/2020 13:39:09,4/24/2020 13:39:09,35.97,35.92,36.58,36.63,4/24/2020 13:31:39,4/24/2020 13:31:38,4/24/2020 13:43:23,4/24/2020 13:43:23,36.59,36.53,4/24/2020 13:31:41,4/24/2020 13:31:41,36.70,36.65,37.82,37.86,37.11,37.06,0.2520,0.2440,0.5180,0.4990,0.1870,0.1870,665,839,24APR2020:13:34:22,15.1,4/24/2020 13:44:33,6.7,358,27.3900,5280,4/24/2020 13:30:02,5190,4/24/2020 13:32:19,5248,14.3,37.92,37.92,37.92,37.92,4/24/2020 13:35:34,4/24/2020 13:35:34,4/24/2020 13:35:33,4/24/2020 13:35:33,37.49,37.49,4/24/2020 13:39:38,4/24/2020 13:39:35,36.6,36.6,36.6,36.6,4/24/2020 13:32:55,4/24/2020 13:32:55,4/24/2020 13:32:55,4/24/2020 13:32:55,36.71,36.71,4/24/2020 13:32:08,4/24/2020 13:32:07,37.25,37.25,37.25,37.25,37.08,37.08,0.281,0.281,0.281,0.281,0.156,0.156,50
24APR2020:14:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.9,37.86,37.83,39.53,39.52,4/24/2020 13:50:03,4/24/2020 13:50:03,4/24/2020 13:59:49,4/24/2020 13:59:48,38.09,38.03,4/24/2020 13:50:09,4/24/2020 13:50:09,36.24,36.22,37.06,36.99,4/24/2020 13:56:21,4/24/2020 13:55:55,4/24/2020 13:53:01,4/24/2020 13:53:01,36.89,36.84,4/24/2020 13:56:29,4/24/2020 13:56:29,37.00,36.94,38.20,38.21,37.41,37.36,0.2660,0.2610,0.5460,0.5550,0.2010,0.2010,617,718,24APR2020:13:47:39,15.3,4/24/2020 13:58:38,6.4,17,49.9100,5280,4/24/2020 13:46:08,5190,4/24/2020 13:45:22,5247,14.3,38.3,38.29,38.3,38.3,4/24/2020 13:59:51,4/24/2020 13:59:51,4/24/2020 13:59:51,4/24/2020 13:59:51,37.85,37.85,4/24/2020 13:50:31,4/24/2020 13:50:31,36.9,36.9,36.9,36.9,4/24/2020 13:53:06,4/24/2020 13:53:05,4/24/2020 13:53:05,4/24/2020 13:53:05,36.99,36.99,4/24/2020 13:56:30,4/24/2020 13:56:29,37.59,37.59,37.59,37.59,37.38,37.38,0.288,0.287,0.288,0.289,0.167,0.167,50
24APR2020:14:15:00,15min,Peter Sinks,UCC,270,37.4,38.6,37.1,38.46,38.47,39.96,39.94,4/24/2020 14:13:29,4/24/2020 14:13:29,4/24/2020 14:14:11,4/24/2020 14:14:11,38.76,38.71,4/24/2020 14:13:33,4/24/2020 14:13:33,36.09,36.08,37.53,37.63,4/24/2020 14:00:26,4/24/2020 14:00:26,4/24/2020 14:10:28,4/24/2020 14:10:28,36.74,36.69,4/24/2020 14:00:26,4/24/2020 14:00:26,37.25,37.20,38.81,38.81,37.67,37.61,0.3810,0.3860,0.5010,0.4930,0.3510,0.3510,659,858,24APR2020:14:12:30,16.2,4/24/2020 14:05:13,6.2,12,33.4100,5280,4/24/2020 14:00:04,5190,4/24/2020 14:02:33,5247,14.2,38.71,38.7,38.71,38.71,4/24/2020 14:13:57,4/24/2020 14:13:57,4/24/2020 14:13:57,4/24/2020 14:13:57,38.59,38.59,4/24/2020 14:13:57,4/24/2020 14:13:56,37.25,37.26,37.25,37.25,4/24/2020 14:10:34,4/24/2020 14:10:33,4/24/2020 14:10:33,4/24/2020 14:10:33,36.93,36.93,4/24/2020 14:00:42,4/24/2020 14:00:42,38.01,38.01,38.01,38.01,37.63,37.63,0.294,0.293,0.294,0.295,0.323,0.323,50
24APR2020:14:30:00,15min,Peter Sinks,UCC,270,37.3,38.6,37.0,38.13,38.11,40.73,40.79,4/24/2020 14:23:25,4/24/2020 14:23:26,4/24/2020 14:16:58,4/24/2020 14:16:58,38.39,38.33,4/24/2020 14:23:23,4/24/2020 14:23:23,36.17,36.05,37.19,37.15,4/24/2020 14:16:13,4/24/2020 14:19:48,4/24/2020 14:29:06,4/24/2020 14:29:06,36.74,36.68,4/24/2020 14:19:50,4/24/2020 14:19:50,37.10,37.02,38.42,38.40,37.48,37.42,0.3520,0.3550,0.7020,0.7150,0.2910,0.2910,601,794,24APR2020:14:15:09,16.4,4/24/2020 14:17:52,7.0,25,23.5200,5280,4/24/2020 14:15:58,5190,4/24/2020 14:17:43,5243,14.3,38.98,38.97,38.98,38.98,4/24/2020 14:17:00,4/24/2020 14:17:00,4/24/2020 14:17:00,4/24/2020 14:16:59,38.23,38.23,4/24/2020 14:23:30,4/24/2020 14:23:30,37.04,37.03,37.04,37.04,4/24/2020 14:20:26,4/24/2020 14:20:26,4/24/2020 14:20:26,4/24/2020 14:20:26,36.92,36.92,4/24/2020 14:20:03,4/24/2020 14:20:02,37.74,37.74,37.74,37.74,37.46,37.46,0.368,0.368,0.368,0.368,0.261,0.261,50
24APR2020:14:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.8,38.06,38.01,39.11,39.09,4/24/2020 14:39:06,4/24/2020 14:39:06,4/24/2020 14:42:17,4/24/2020 14:42:12,38.31,38.26,4/24/2020 14:39:31,4/24/2020 14:39:31,36.05,35.96,36.57,36.56,4/24/2020 14:45:00,4/24/2020 14:45:00,4/24/2020 14:31:04,4/24/2020 14:31:03,36.74,36.68,4/24/2020 14:45:00,4/24/2020 14:45:00,37.17,37.08,38.07,38.07,37.49,37.44,0.3480,0.3520,0.5330,0.5310,0.3300,0.3300,417,503,24APR2020:14:37:17,13.2,4/24/2020 14:38:11,5.6,19,46.6500,5310,4/24/2020 14:40:46,5190,4/24/2020 14:38:11,5248,14.3,38.17,38.17,38.17,38.17,4/24/2020 14:37:19,4/24/2020 14:37:19,4/24/2020 14:37:19,4/24/2020 14:37:18,38.15,38.15,4/24/2020 14:39:48,4/24/2020 14:39:47,36.65,36.65,36.65,36.65,4/24/2020 14:31:13,4/24/2020 14:31:12,4/24/2020 14:31:12,4/24/2020 14:31:12,36.97,36.97,4/24/2020 14:31:15,4/24/2020 14:31:14,37.6,37.6,37.6,37.6,37.47,37.47,0.33,0.33,0.33,0.33,0.306,0.306,50
24APR2020:15:00:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.7,38.50,38.56,39.71,39.72,4/24/2020 14:52:38,4/24/2020 14:52:38,4/24/2020 14:52:07,4/24/2020 14:52:07,38.69,38.63,4/24/2020 14:52:39,4/24/2020 14:52:39,36.04,35.96,36.64,36.64,4/24/2020 14:45:01,4/24/2020 14:45:01,4/24/2020 14:58:30,4/24/2020 14:58:30,36.66,36.61,4/24/2020 14:45:03,4/24/2020 14:45:03,37.14,37.05,37.94,37.93,37.48,37.42,0.4690,0.4860,0.7000,0.7040,0.4800,0.4800,466,996,24APR2020:14:59:04,16.9,4/24/2020 14:48:37,6.3,25,28.7800,5340,4/24/2020 14:54:52,5190,4/24/2020 14:48:37,5246,14.3,38.63,38.63,38.63,38.63,4/24/2020 14:52:41,4/24/2020 14:52:41,4/24/2020 14:52:41,4/24/2020 14:52:41,38.47,38.47,4/24/2020 14:53:04,4/24/2020 14:53:03,36.62,36.62,36.62,36.62,4/24/2020 14:56:55,4/24/2020 14:56:55,4/24/2020 14:56:55,4/24/2020 14:56:54,36.69,36.69,4/24/2020 14:46:23,4/24/2020 14:46:22,37.51,37.51,37.51,37.51,37.44,37.44,0.535,0.535,0.535,0.535,0.465,0.465,50
24APR2020:15:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.3,37.75,37.61,38.26,38.26,4/24/2020 15:06:20,4/24/2020 15:06:20,4/24/2020 15:00:42,4/24/2020 15:00:46,37.94,37.88,4/24/2020 15:06:23,4/24/2020 15:06:23,35.58,35.49,36.44,36.44,4/24/2020 15:14:24,4/24/2020 15:14:24,4/24/2020 15:13:01,4/24/2020 15:13:01,36.14,36.08,4/24/2020 15:14:25,4/24/2020 15:14:25,36.95,36.83,37.50,37.53,37.24,37.19,0.4220,0.4170,0.4140,0.4140,0.3810,0.3810,283,761,24APR2020:15:15:00,18.4,4/24/2020 15:12:11,7.5,4,25.5100,5280,4/24/2020 15:00:37,5190,4/24/2020 15:05:47,5243,14.2,37.8,37.8,37.8,37.8,4/24/2020 15:06:30,4/24/2020 15:06:29,4/24/2020 15:06:29,4/24/2020 15:06:29,37.71,37.71,4/24/2020 15:06:42,4/24/2020 15:06:41,36.27,36.27,36.27,36.27,4/24/2020 15:14:27,4/24/2020 15:14:26,4/24/2020 15:14:26,4/24/2020 15:14:26,36.29,36.29,4/24/2020 15:14:43,4/24/2020 15:14:42,37.21,37.21,37.21,37.21,37.23,37.23,0.369,0.369,0.369,0.37,0.355,0.355,50
24APR2020:15:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.7,37.99,37.99,40.29,40.27,4/24/2020 15:24:38,4/24/2020 15:24:38,4/24/2020 15:24:53,4/24/2020 15:24:53,38.24,38.18,4/24/2020 15:24:37,4/24/2020 15:24:37,35.82,35.82,36.94,37.03,4/24/2020 15:25:49,4/24/2020 15:25:49,4/24/2020 15:18:36,4/24/2020 15:18:36,36.59,36.53,4/24/2020 15:25:49,4/24/2020 15:25:49,36.78,36.72,38.75,38.77,37.22,37.17,0.3990,0.3920,0.7510,0.7280,0.3370,0.3370,740,920,24APR2020:15:16:26,15.3,4/24/2020 15:20:38,7.1,0,26.3200,5310,4/24/2020 15:24:39,5190,4/24/2020 15:20:21,5247,14.3,38.87,38.88,38.87,38.86,4/24/2020 15:24:42,4/24/2020 15:24:42,4/24/2020 15:24:42,4/24/2020 15:24:41,37.94,37.94,4/24/2020 15:24:48,4/24/2020 15:24:47,36.89,36.9,36.91,36.91,4/24/2020 15:15:01,4/24/2020 15:15:01,4/24/2020 15:15:01,4/24/2020 15:18:39,36.46,36.47,4/24/2020 15:15:01,4/24/2020 15:15:01,37.74,37.74,37.74,37.74,37.19,37.19,0.417,0.417,0.417,0.418,0.317,0.317,50
24APR2020:15:45:00,15min,Peter Sinks,UCC,270,37.8,39.3,37.3,39.17,39.15,41.57,41.55,4/24/2020 15:43:50,4/24/2020 15:43:50,4/24/2020 15:38:58,4/24/2020 15:38:58,39.44,39.38,4/24/2020 15:43:50,4/24/2020 15:43:50,36.56,36.47,37.75,37.63,4/24/2020 15:30:50,4/24/2020 15:31:56,4/24/2020 15:33:57,4/24/2020 15:33:57,37.26,37.21,4/24/2020 15:30:50,4/24/2020 15:30:50,37.63,37.59,39.23,39.16,38.06,38.01,0.5010,0.5250,0.7650,0.7780,0.4560,0.4560,768,775,24APR2020:15:41:42,12.1,4/24/2020 15:43:03,5.1,48,49.2300,5280,4/24/2020 15:30:44,5190,4/24/2020 15:31:03,5243,14.2,39.57,39.57,39.57,39.57,4/24/2020 15:39:02,4/24/2020 15:39:02,4/24/2020 15:39:01,4/24/2020 15:39:01,39.11,39.11,4/24/2020 15:44:08,4/24/2020 15:44:08,37.48,37.48,37.48,37.47,4/24/2020 15:34:05,4/24/2020 15:34:05,4/24/2020 15:34:04,4/24/2020 15:34:04,37.13,37.14,4/24/2020 15:30:01,4/24/2020 15:30:01,38.4,38.4,38.4,38.4,38.02,38.02,0.451,0.451,0.451,0.452,0.439,0.439,50
24APR2020:16:00:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.2,38.53,38.52,41.47,41.47,4/24/2020 15:50:29,4/24/2020 15:50:29,4/24/2020 15:51:21,4/24/2020 15:51:25,38.84,38.78,4/24/2020 15:50:29,4/24/2020 15:50:29,36.15,36.10,37.83,37.82,4/24/2020 15:56:37,4/24/2020 15:56:37,4/24/2020 15:59:30,4/24/2020 15:59:30,36.89,36.83,4/24/2020 15:56:37,4/24/2020 15:56:37,37.69,37.62,39.61,39.61,38.07,38.01,0.4210,0.4170,1.0010,0.9920,0.3600,0.3600,609,811,24APR2020:15:49:50,15.6,4/24/2020 15:57:21,7.4,14,26.6800,5280,4/24/2020 15:45:18,5190,4/24/2020 15:48:42,5234,14.2,39.64,39.64,39.64,39.64,4/24/2020 15:53:30,4/24/2020 15:53:29,4/24/2020 15:53:29,4/24/2020 15:53:29,38.6,38.6,4/24/2020 15:50:49,4/24/2020 15:50:48,37.42,37.42,37.42,37.42,4/24/2020 15:56:39,4/24/2020 15:56:39,4/24/2020 15:56:39,4/24/2020 15:56:39,37.07,37.07,4/24/2020 15:56:59,4/24/2020 15:56:58,38.64,38.64,38.64,38.64,38.04,38.04,0.529,0.528,0.529,0.529,0.33,0.33,50
24APR2020:16:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.1,38.42,38.28,38.85,38.88,4/24/2020 16:01:42,4/24/2020 16:01:42,4/24/2020 16:02:26,4/24/2020 16:02:26,38.61,38.56,4/24/2020 16:01:41,4/24/2020 16:01:41,36.37,36.27,37.30,37.37,4/24/2020 16:08:21,4/24/2020 16:08:21,4/24/2020 16:13:24,4/24/2020 16:13:24,36.96,36.91,4/24/2020 16:08:18,4/24/2020 16:08:18,37.56,37.44,38.11,38.14,37.84,37.78,0.3480,0.3460,0.3230,0.3180,0.2930,0.2930,222,289,24APR2020:16:11:04,16.0,4/24/2020 16:13:52,7.1,9,20.7200,5280,4/24/2020 16:00:08,5190,4/24/2020 16:07:47,5246,14.3,38.51,38.51,38.51,38.51,4/24/2020 16:01:50,4/24/2020 16:01:50,4/24/2020 16:01:50,4/24/2020 16:01:50,38.44,38.44,4/24/2020 16:02:01,4/24/2020 16:02:00,37.04,37.04,37.04,37.04,4/24/2020 16:08:22,4/24/2020 16:08:21,4/24/2020 16:08:21,4/24/2020 16:08:21,37.09,37.09,4/24/2020 16:08:32,4/24/2020 16:08:31,37.82,37.82,37.82,37.82,37.82,37.82,0.279,0.279,0.279,0.28,0.267,0.267,50
24APR2020:16:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.4,38.14,38.01,38.24,38.29,4/24/2020 16:19:19,4/24/2020 16:19:20,4/24/2020 16:28:34,4/24/2020 16:28:36,38.24,38.18,4/24/2020 16:18:51,4/24/2020 16:18:51,36.75,36.59,37.33,37.35,4/24/2020 16:26:07,4/24/2020 16:26:07,4/24/2020 16:16:27,4/24/2020 16:17:38,37.26,37.21,4/24/2020 16:26:06,4/24/2020 16:26:06,37.63,37.50,37.87,37.90,37.88,37.82,0.2640,0.2630,0.1730,0.1730,0.2030,0.2030,150,175,24APR2020:16:23:45,15.1,4/24/2020 16:17:08,6.8,14,24.6100,5280,4/24/2020 16:15:08,5190,4/24/2020 16:17:05,5247,14.3,38.03,38.03,38.03,38.03,4/24/2020 16:21:55,4/24/2020 16:21:55,4/24/2020 16:21:55,4/24/2020 16:21:55,38.11,38.11,4/24/2020 16:25:16,4/24/2020 16:25:15,37.19,37.19,37.19,37.18,4/24/2020 16:26:09,4/24/2020 16:26:09,4/24/2020 16:26:09,4/24/2020 16:26:08,37.52,37.52,4/24/2020 16:24:32,4/24/2020 16:24:32,37.72,37.72,37.72,37.72,37.84,37.84,0.165,0.164,0.165,0.166,0.158,0.158,50
24APR2020:16:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.5,38.65,38.50,38.65,38.67,4/24/2020 16:35:32,4/24/2020 16:35:32,4/24/2020 16:42:53,4/24/2020 16:42:53,38.84,38.78,4/24/2020 16:35:38,4/24/2020 16:35:38,36.87,36.72,37.45,37.53,4/24/2020 16:39:04,4/24/2020 16:39:04,4/24/2020 16:32:42,4/24/2020 16:32:42,37.41,37.36,4/24/2020 16:34:13,4/24/2020 16:34:13,37.83,37.70,38.14,38.17,38.07,38.02,0.3880,0.3860,0.2480,0.2510,0.3210,0.3210,154,170,24APR2020:16:30:01,15.1,4/24/2020 16:44:11,7.5,11,21.4100,5310,4/24/2020 16:42:32,5190,4/24/2020 16:31:45,5245,14.3,38.55,38.55,38.55,38.55,4/24/2020 16:35:53,4/24/2020 16:35:52,4/24/2020 16:35:52,4/24/2020 16:35:52,38.76,38.76,4/24/2020 16:36:04,4/24/2020 16:36:03,37.45,37.45,37.45,37.45,4/24/2020 16:34:22,4/24/2020 16:34:21,4/24/2020 16:34:21,4/24/2020 16:34:21,37.51,37.51,4/24/2020 16:34:28,4/24/2020 16:34:27,37.96,37.96,37.96,37.96,38.05,38.05,0.277,0.277,0.277,0.278,0.285,0.285,50
24APR2020:17:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.2,38.23,38.11,38.32,38.36,4/24/2020 16:46:27,4/24/2020 16:46:27,4/24/2020 16:48:00,4/24/2020 16:48:01,38.39,38.33,4/24/2020 16:46:26,4/24/2020 16:46:26,36.53,36.39,37.20,37.21,4/24/2020 16:53:16,4/24/2020 16:53:16,4/24/2020 16:59:46,4/24/2020 16:53:16,37.04,36.98,4/24/2020 16:53:16,4/24/2020 16:53:16,37.53,37.40,37.77,37.79,37.77,37.72,0.3080,0.3100,0.2600,0.2600,0.2570,0.2570,152,179,24APR2020:16:48:51,15.1,4/24/2020 16:54:13,7.7,11,22.2200,5280,4/24/2020 16:45:28,5190,4/24/2020 16:53:37,5244,14.3,38.13,38.13,38.13,38.13,4/24/2020 16:46:34,4/24/2020 16:46:34,4/24/2020 16:46:33,4/24/2020 16:46:33,38.22,38.23,4/24/2020 16:46:45,4/24/2020 16:46:44,37.07,37.07,37.07,37.07,4/24/2020 16:53:20,4/24/2020 16:53:20,4/24/2020 16:53:20,4/24/2020 16:53:20,37.29,37.29,4/24/2020 16:53:27,4/24/2020 16:53:26,37.62,37.62,37.62,37.62,37.75,37.75,0.241,0.241,0.241,0.242,0.225,0.225,50
24APR2020:17:15:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.2,38.50,38.37,39.31,39.32,4/24/2020 17:12:18,4/24/2020 17:12:18,4/24/2020 17:13:14,4/24/2020 17:13:15,38.69,38.63,4/24/2020 17:13:02,4/24/2020 17:13:02,36.48,36.37,37.53,37.52,4/24/2020 17:09:04,4/24/2020 17:09:04,4/24/2020 17:07:47,4/24/2020 17:07:47,36.96,36.91,4/24/2020 17:09:04,4/24/2020 17:09:04,37.61,37.49,38.22,38.23,37.88,37.82,0.3840,0.3840,0.4070,0.3980,0.3420,0.3420,254,436,24APR2020:17:06:10,15.6,4/24/2020 17:10:35,8.3,25,23.9900,5280,4/24/2020 17:01:14,5190,4/24/2020 17:03:47,5241,14.3,38.69,38.68,38.69,38.69,4/24/2020 17:13:16,4/24/2020 17:13:15,4/24/2020 17:13:15,4/24/2020 17:13:15,38.51,38.51,4/24/2020 17:13:13,4/24/2020 17:13:12,37.19,37.19,37.19,37.19,4/24/2020 17:07:57,4/24/2020 17:07:56,4/24/2020 17:07:56,4/24/2020 17:07:56,37.11,37.11,4/24/2020 17:09:11,4/24/2020 17:09:10,37.88,37.88,37.88,37.88,37.85,37.85,0.315,0.315,0.315,0.316,0.314,0.314,50
24APR2020:17:30:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.7,38.26,38.19,39.37,39.38,4/24/2020 17:19:01,4/24/2020 17:16:02,4/24/2020 17:16:49,4/24/2020 17:16:49,38.31,38.26,4/24/2020 17:16:02,4/24/2020 17:16:02,36.13,36.00,36.66,36.68,4/24/2020 17:27:46,4/24/2020 17:27:46,4/24/2020 17:29:32,4/24/2020 17:29:27,36.66,36.61,4/24/2020 17:27:47,4/24/2020 17:27:47,37.36,37.23,37.68,37.69,37.59,37.54,0.3870,0.3970,0.6840,0.6750,0.3540,0.3540,164,397,24APR2020:17:15:31,16.9,4/24/2020 17:21:10,7.8,28,20.7600,5280,4/24/2020 17:15:56,5160,4/24/2020 17:27:57,5230,14.1,38.59,38.59,38.59,38.59,4/24/2020 17:16:54,4/24/2020 17:16:54,4/24/2020 17:16:53,4/24/2020 17:16:53,38.21,38.21,4/24/2020 17:16:20,4/24/2020 17:16:19,36.52,36.52,36.52,36.52,4/24/2020 17:27:56,4/24/2020 17:27:55,4/24/2020 17:27:55,4/24/2020 17:27:55,36.86,36.86,4/24/2020 17:28:00,4/24/2020 17:27:59,37.5,37.5,37.5,37.5,37.57,37.57,0.493,0.492,0.493,0.493,0.329,0.329,50
24APR2020:17:45:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.5,37.38,37.23,37.23,37.27,4/24/2020 17:33:00,4/24/2020 17:33:00,4/24/2020 17:33:03,4/24/2020 17:33:03,37.56,37.51,4/24/2020 17:31:57,4/24/2020 17:31:57,35.90,35.76,36.39,36.37,4/24/2020 17:41:53,4/24/2020 17:41:53,4/24/2020 17:37:42,4/24/2020 17:37:42,36.44,36.38,4/24/2020 17:41:53,4/24/2020 17:41:53,36.95,36.80,36.94,36.97,37.16,37.11,0.2800,0.2780,0.1760,0.1770,0.2340,0.2340,54,65,24APR2020:17:44:59,11.4,4/24/2020 17:32:50,4.8,31,53.6300,5220,4/24/2020 17:34:38,5100,4/24/2020 17:40:37,5160,13.9,37.23,37.23,37.23,37.23,4/24/2020 17:33:09,4/24/2020 17:33:09,4/24/2020 17:33:09,4/24/2020 17:33:08,37.47,37.47,4/24/2020 17:33:26,4/24/2020 17:33:26,36.33,36.33,36.33,36.33,4/24/2020 17:42:00,4/24/2020 17:42:00,4/24/2020 17:42:00,4/24/2020 17:41:59,36.67,36.66,4/24/2020 17:42:13,4/24/2020 17:42:12,36.92,36.92,36.92,36.92,37.14,37.14,0.202,0.201,0.202,0.202,0.204,0.204,50
24APR2020:18:00:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.3,37.19,37.02,37.10,37.13,4/24/2020 17:51:29,4/24/2020 17:51:28,4/24/2020 17:51:42,4/24/2020 17:51:42,37.41,37.36,4/24/2020 17:51:27,4/24/2020 17:51:27,35.94,35.76,36.17,36.17,4/24/2020 17:56:03,4/24/2020 17:56:03,4/24/2020 17:55:56,4/24/2020 17:55:57,36.36,36.31,4/24/2020 17:56:01,4/24/2020 17:56:01,36.82,36.67,36.80,36.83,37.02,36.97,0.2460,0.2440,0.1880,0.1910,0.1830,0.1830,58,66,24APR2020:17:47:52,11.2,4/24/2020 17:46:48,5.9,28,28.8300,5190,4/24/2020 17:48:01,5100,4/24/2020 17:46:56,5130,13.8,37.07,37.07,37.07,37.07,4/24/2020 17:51:41,4/24/2020 17:51:41,4/24/2020 17:51:42,4/24/2020 17:51:42,37.32,37.32,4/24/2020 17:51:45,4/24/2020 17:51:44,36.08,36.08,36.08,36.08,4/24/2020 17:56:06,4/24/2020 17:56:06,4/24/2020 17:56:05,4/24/2020 17:56:05,36.53,36.53,4/24/2020 17:56:17,4/24/2020 17:56:16,36.78,36.78,36.78,36.78,36.99,36.99,0.192,0.192,0.192,0.192,0.156,0.156,50
24APR2020:18:15:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.4,37.23,37.08,37.21,37.25,4/24/2020 18:02:23,4/24/2020 18:02:23,4/24/2020 18:06:17,4/24/2020 18:06:18,37.41,37.36,4/24/2020 18:09:55,4/24/2020 18:09:55,35.93,35.78,36.19,36.21,4/24/2020 18:03:00,4/24/2020 18:02:59,4/24/2020 18:08:20,4/24/2020 18:08:20,36.36,36.31,4/24/2020 18:03:10,4/24/2020 18:03:10,36.77,36.62,36.80,36.83,36.97,36.92,0.2740,0.2720,0.1960,0.1980,0.2050,0.2050,57,98,24APR2020:18:05:39,12.5,4/24/2020 18:09:07,5.1,30,23.7300,5280,4/24/2020 18:05:29,5070,4/24/2020 18:01:04,5158,13.8,37.13,37.13,37.13,37.13,4/24/2020 18:06:21,4/24/2020 18:06:21,4/24/2020 18:06:21,4/24/2020 18:06:20,37.25,37.25,4/24/2020 18:10:07,4/24/2020 18:10:06,36.19,36.19,36.19,36.19,4/24/2020 18:08:28,4/24/2020 18:08:28,4/24/2020 18:08:28,4/24/2020 18:08:27,36.53,36.53,4/24/2020 18:08:42,4/24/2020 18:08:42,36.76,36.76,36.76,36.76,36.94,36.94,0.201,0.2,0.201,0.201,0.171,0.171,50
24APR2020:18:30:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.2,37.19,37.04,37.04,37.07,4/24/2020 18:26:16,4/24/2020 18:26:06,4/24/2020 18:15:09,4/24/2020 18:15:11,37.41,37.36,4/24/2020 18:15:15,4/24/2020 18:15:15,35.82,35.67,36.05,36.06,4/24/2020 18:17:54,4/24/2020 18:17:54,4/24/2020 18:23:51,4/24/2020 18:23:51,36.29,36.23,4/24/2020 18:19:38,4/24/2020 18:19:38,36.60,36.45,36.53,36.56,36.80,36.75,0.3120,0.3120,0.2340,0.2370,0.2630,0.2630,29,40,24APR2020:18:15:01,10.7,4/24/2020 18:28:15,5.8,29,21.3400,5130,4/24/2020 18:15:01,5010,4/24/2020 18:29:02,5081,13.6,37.05,37.05,37.05,37.05,4/24/2020 18:15:18,4/24/2020 18:15:18,4/24/2020 18:15:17,4/24/2020 18:15:17,37.17,37.18,4/24/2020 18:26:35,4/24/2020 18:26:35,36.07,36.08,36.08,36.07,4/24/2020 18:23:55,4/24/2020 18:23:55,4/24/2020 18:23:55,4/24/2020 18:23:54,36.38,36.38,4/24/2020 18:20:01,4/24/2020 18:20:01,36.54,36.54,36.54,36.54,36.78,36.78,0.251,0.251,0.251,0.251,0.24,0.24,50
24APR2020:18:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,36.98,36.82,36.58,36.62,4/24/2020 18:30:02,4/24/2020 18:30:01,4/24/2020 18:30:28,4/24/2020 18:30:28,37.03,36.98,4/24/2020 18:30:01,4/24/2020 18:30:01,35.43,35.27,35.56,35.56,4/24/2020 18:41:01,4/24/2020 18:41:01,4/24/2020 18:41:01,4/24/2020 18:41:01,35.84,35.78,4/24/2020 18:44:04,4/24/2020 18:44:04,36.23,36.08,36.10,36.13,36.43,36.38,0.2930,0.2920,0.2070,0.2110,0.2440,0.2440,17,25,24APR2020:18:30:01,9.2,4/24/2020 18:41:16,6.0,21,11.9400,5070,4/24/2020 18:30:01,4920,4/24/2020 18:44:43,4994,13.3,36.64,36.64,36.64,36.64,4/24/2020 18:30:08,4/24/2020 18:30:08,4/24/2020 18:30:08,4/24/2020 18:30:08,36.92,36.92,4/24/2020 18:30:29,4/24/2020 18:30:29,35.66,35.66,35.66,35.66,4/24/2020 18:44:11,4/24/2020 18:44:11,4/24/2020 18:44:11,4/24/2020 18:44:11,35.94,35.94,4/24/2020 18:44:13,4/24/2020 18:44:13,36.14,36.14,36.14,36.14,36.41,36.41,0.223,0.222,0.223,0.223,0.219,0.219,50
24APR2020:19:00:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.5,36.68,36.53,36.36,36.40,4/24/2020 18:46:31,4/24/2020 18:46:30,4/24/2020 18:46:36,4/24/2020 18:46:31,36.66,36.61,4/24/2020 18:46:43,4/24/2020 18:46:43,35.19,35.04,35.31,35.32,4/24/2020 18:58:36,4/24/2020 18:58:36,4/24/2020 18:58:42,4/24/2020 18:58:41,35.54,35.48,4/24/2020 18:58:41,4/24/2020 18:58:41,35.96,35.81,35.78,35.82,36.16,36.10,0.2890,0.2910,0.2140,0.2180,0.2430,0.2430,12,14,24APR2020:18:45:32,10.5,4/24/2020 18:49:51,6.3,22,12.1900,4950,4/24/2020 18:45:01,4860,4/24/2020 18:54:03,4901,13.1,36.39,36.39,36.39,36.39,4/24/2020 18:46:42,4/24/2020 18:46:42,4/24/2020 18:46:42,4/24/2020 18:46:42,36.55,36.55,4/24/2020 18:47:20,4/24/2020 18:47:19,35.33,35.33,35.33,35.32,4/24/2020 18:58:44,4/24/2020 18:58:44,4/24/2020 18:58:44,4/24/2020 18:58:44,35.75,35.75,4/24/2020 18:58:51,4/24/2020 18:58:50,35.84,35.84,35.84,35.84,36.13,36.13,0.221,0.22,0.221,0.221,0.212,0.212,50
24APR2020:19:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.4,36.87,36.73,36.63,36.70,4/24/2020 19:01:05,4/24/2020 19:01:05,4/24/2020 19:01:04,4/24/2020 19:01:04,36.88,36.83,4/24/2020 19:01:06,4/24/2020 19:01:06,35.03,34.89,35.03,35.05,4/24/2020 19:11:56,4/24/2020 19:11:56,4/24/2020 19:06:33,4/24/2020 19:06:33,35.54,35.48,4/24/2020 19:06:19,4/24/2020 19:06:19,35.99,35.83,35.84,35.88,36.20,36.15,0.3830,0.3760,0.3650,0.3700,0.3410,0.3410,7,11,24APR2020:19:00:01,8.8,4/24/2020 19:12:41,5.4,30,18.1100,4890,4/24/2020 19:00:10,2460,4/24/2020 19:02:27,2853,12.9,36.62,36.62,36.62,36.63,4/24/2020 19:01:13,4/24/2020 19:01:13,4/24/2020 19:01:12,4/24/2020 19:01:12,36.74,36.74,4/24/2020 19:14:36,4/24/2020 19:14:36,35.24,35.24,35.24,35.24,4/24/2020 19:06:35,4/24/2020 19:06:35,4/24/2020 19:06:35,4/24/2020 19:11:59,35.58,35.58,4/24/2020 19:06:42,4/24/2020 19:06:41,35.88,35.88,35.88,35.88,36.17,36.17,0.351,0.351,0.351,0.352,0.317,0.317,50
24APR2020:19:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.5,36.76,36.57,36.63,36.68,4/24/2020 19:19:02,4/24/2020 19:19:04,4/24/2020 19:19:04,4/24/2020 19:19:04,36.81,36.76,4/24/2020 19:19:05,4/24/2020 19:19:05,35.03,34.88,35.31,35.32,4/24/2020 19:20:36,4/24/2020 19:20:36,4/24/2020 19:23:23,4/24/2020 19:23:22,35.46,35.41,4/24/2020 19:20:37,4/24/2020 19:20:37,36.06,35.89,35.91,35.95,36.26,36.21,0.3480,0.3360,0.2750,0.2810,0.2750,0.2750,2,4,24APR2020:19:15:01,9.4,4/24/2020 19:18:22,6.0,25,18.0600,2490,4/24/2020 19:15:04,2430,4/24/2020 19:16:14,2452,12.8,36.55,36.55,36.55,36.55,4/24/2020 19:19:12,4/24/2020 19:19:12,4/24/2020 19:19:12,4/24/2020 19:19:11,36.75,36.75,4/24/2020 19:19:45,4/24/2020 19:19:44,35.34,35.34,35.34,35.33,4/24/2020 19:23:29,4/24/2020 19:23:29,4/24/2020 19:23:29,4/24/2020 19:23:29,35.72,35.71,4/24/2020 19:21:02,4/24/2020 19:21:01,35.95,35.95,35.95,35.95,36.24,36.24,0.282,0.282,0.282,0.282,0.244,0.244,50
24APR2020:19:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.4,36.83,36.63,36.60,36.66,4/24/2020 19:40:53,4/24/2020 19:40:53,4/24/2020 19:40:52,4/24/2020 19:40:52,36.96,36.91,4/24/2020 19:40:52,4/24/2020 19:40:52,35.07,34.90,35.13,35.19,4/24/2020 19:38:44,4/24/2020 19:38:44,4/24/2020 19:38:45,4/24/2020 19:38:45,35.46,35.41,4/24/2020 19:37:18,4/24/2020 19:37:18,36.14,35.97,35.95,35.98,36.34,36.29,0.3810,0.3710,0.3000,0.3040,0.3310,0.3310,0,0,24APR2020:19:30:01,9.2,4/24/2020 19:39:00,5.4,20,17.0900,2460,4/24/2020 19:30:02,2430,4/24/2020 19:30:01,2443,12.8,36.62,36.62,36.62,36.63,4/24/2020 19:40:59,4/24/2020 19:40:59,4/24/2020 19:40:59,4/24/2020 19:40:58,36.83,36.83,4/24/2020 19:41:17,4/24/2020 19:41:17,35.2,35.2,35.2,35.2,4/24/2020 19:38:53,4/24/2020 19:38:53,4/24/2020 19:38:53,4/24/2020 19:38:53,35.56,35.56,4/24/2020 19:37:36,4/24/2020 19:37:35,36.01,36.01,36.01,36.01,36.31,36.31,0.316,0.316,0.316,0.317,0.304,0.304,50
24APR2020:20:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.6,36.71,36.54,36.43,36.46,4/24/2020 19:55:22,4/24/2020 19:55:22,4/24/2020 19:46:10,4/24/2020 19:46:09,36.81,36.76,4/24/2020 19:55:21,4/24/2020 19:55:21,35.33,35.18,35.42,35.44,4/24/2020 19:48:38,4/24/2020 19:48:38,4/24/2020 19:48:39,4/24/2020 19:48:39,35.61,35.56,4/24/2020 19:48:40,4/24/2020 19:48:40,36.10,35.94,35.91,35.95,36.28,36.23,0.2900,0.2850,0.2370,0.2390,0.2690,0.2690,-0,0,24APR2020:19:45:01,9.0,4/24/2020 19:50:45,4.3,20,15.9700,2460,4/24/2020 19:45:01,2400,4/24/2020 19:51:02,2439,12.9,36.42,36.42,36.42,36.42,4/24/2020 19:55:32,4/24/2020 19:55:32,4/24/2020 19:55:32,4/24/2020 19:55:31,36.77,36.77,4/24/2020 19:55:49,4/24/2020 19:55:48,35.42,35.42,35.42,35.42,4/24/2020 19:48:44,4/24/2020 19:48:44,4/24/2020 19:48:44,4/24/2020 19:48:43,35.78,35.78,4/24/2020 19:59:11,4/24/2020 19:59:10,35.98,35.98,35.98,35.98,36.26,36.26,0.247,0.247,0.247,0.247,0.249,0.249,50
24APR2020:20:15:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.8,36.92,36.73,36.57,36.56,4/24/2020 20:03:23,4/24/2020 20:03:23,4/24/2020 20:03:24,4/24/2020 20:03:24,36.88,36.83,4/24/2020 20:04:01,4/24/2020 20:04:01,35.43,35.26,35.58,35.61,4/24/2020 20:09:57,4/24/2020 20:09:57,4/24/2020 20:09:58,4/24/2020 20:09:58,35.76,35.71,4/24/2020 20:09:58,4/24/2020 20:09:58,36.28,36.11,36.04,36.08,36.47,36.42,0.2660,0.2630,0.1880,0.1850,0.1960,0.1960,-0,-0,24APR2020:20:00:01,12.5,4/24/2020 20:05:17,6.6,2,17.9100,2460,4/24/2020 20:00:02,2400,4/24/2020 20:05:36,2433,12.8,36.6,36.6,36.6,36.6,4/24/2020 20:03:32,4/24/2020 20:03:32,4/24/2020 20:03:32,4/24/2020 20:03:31,36.78,36.78,4/24/2020 20:03:53,4/24/2020 20:03:52,35.59,35.59,35.59,35.59,4/24/2020 20:10:06,4/24/2020 20:10:06,4/24/2020 20:10:06,4/24/2020 20:10:06,36.02,36.02,4/24/2020 20:10:22,4/24/2020 20:10:21,36.13,36.13,36.13,36.13,36.44,36.44,0.193,0.193,0.193,0.194,0.161,0.161,50
24APR2020:20:30:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.9,36.82,36.65,36.51,36.52,4/24/2020 20:21:21,4/24/2020 20:21:21,4/24/2020 20:28:24,4/24/2020 20:28:24,36.96,36.91,4/24/2020 20:21:41,4/24/2020 20:21:41,35.58,35.43,35.67,35.70,4/24/2020 20:27:31,4/24/2020 20:27:31,4/24/2020 20:27:31,4/24/2020 20:27:31,35.91,35.86,4/24/2020 20:24:44,4/24/2020 20:24:44,36.28,36.11,36.07,36.10,36.48,36.43,0.2590,0.2570,0.1700,0.1670,0.1990,0.1990,-0,-0,24APR2020:20:15:01,11.8,4/24/2020 20:18:30,7.1,358,12.9900,2490,4/24/2020 20:18:26,2400,4/24/2020 20:16:41,2431,12.8,36.56,36.56,36.56,36.56,4/24/2020 20:28:35,4/24/2020 20:28:34,4/24/2020 20:28:34,4/24/2020 20:28:34,36.86,36.86,4/24/2020 20:22:08,4/24/2020 20:22:07,35.72,35.72,35.72,35.72,4/24/2020 20:27:40,4/24/2020 20:27:40,4/24/2020 20:27:39,4/24/2020 20:27:39,36.08,36.07,4/24/2020 20:25:05,4/24/2020 20:25:04,36.14,36.14,36.14,36.14,36.45,36.45,0.188,0.188,0.188,0.188,0.165,0.165,50
24APR2020:20:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,35.8,36.83,36.65,36.58,36.60,4/24/2020 20:41:21,4/24/2020 20:41:22,4/24/2020 20:30:10,4/24/2020 20:30:10,36.96,36.91,4/24/2020 20:41:19,4/24/2020 20:41:19,35.46,35.31,35.54,35.58,4/24/2020 20:35:06,4/24/2020 20:35:06,4/24/2020 20:35:10,4/24/2020 20:35:11,35.76,35.71,4/24/2020 20:35:06,4/24/2020 20:35:06,36.32,36.16,36.12,36.15,36.53,36.48,0.2710,0.2680,0.2060,0.2090,0.2210,0.2210,-0,-0,24APR2020:20:30:02,8.5,4/24/2020 20:36:58,5.2,18,17.0500,2460,4/24/2020 20:30:34,2400,4/24/2020 20:30:03,2431,12.8,36.59,36.59,36.59,36.59,4/24/2020 20:41:29,4/24/2020 20:41:29,4/24/2020 20:41:29,4/24/2020 20:41:28,36.82,36.82,4/24/2020 20:41:34,4/24/2020 20:41:33,35.59,35.59,35.59,35.59,4/24/2020 20:35:14,4/24/2020 20:35:13,4/24/2020 20:35:13,4/24/2020 20:35:13,35.93,35.93,4/24/2020 20:35:18,4/24/2020 20:35:17,36.19,36.19,36.19,36.19,36.51,36.51,0.215,0.215,0.215,0.215,0.189,0.189,50
24APR2020:21:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.4,36.76,36.58,36.49,36.51,4/24/2020 20:53:39,4/24/2020 20:54:52,4/24/2020 20:55:22,4/24/2020 20:53:49,36.96,36.91,4/24/2020 20:53:47,4/24/2020 20:53:47,34.95,34.80,35.29,35.32,4/24/2020 20:46:28,4/24/2020 20:46:29,4/24/2020 20:49:29,4/24/2020 20:49:29,35.31,35.26,4/24/2020 20:46:40,4/24/2020 20:46:40,36.21,36.05,36.03,36.06,36.41,36.35,0.3770,0.3720,0.2940,0.2940,0.3410,0.3410,-0,-0,24APR2020:20:45:02,11.8,4/24/2020 20:53:21,5.4,6,20.6200,2460,4/24/2020 20:45:08,2400,4/24/2020 20:45:02,2428,12.8,36.54,36.53,36.54,36.54,4/24/2020 20:53:53,4/24/2020 20:53:53,4/24/2020 20:53:52,4/24/2020 20:53:52,36.81,36.81,4/24/2020 20:54:14,4/24/2020 20:54:13,35.21,35.21,35.21,35.21,4/24/2020 20:46:38,4/24/2020 20:46:38,4/24/2020 20:46:38,4/24/2020 20:46:38,35.5,35.5,4/24/2020 20:46:48,4/24/2020 20:46:47,36.08,36.08,36.08,36.08,36.38,36.38,0.318,0.318,0.318,0.318,0.32,0.32,50
24APR2020:21:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.67,36.49,36.33,36.37,4/24/2020 21:00:03,4/24/2020 21:00:03,4/24/2020 21:00:07,4/24/2020 21:00:05,36.81,36.76,4/24/2020 21:00:02,4/24/2020 21:00:02,35.50,35.35,35.56,35.58,4/24/2020 21:09:02,4/24/2020 21:09:02,4/24/2020 21:09:02,4/24/2020 21:09:02,35.91,35.86,4/24/2020 21:06:34,4/24/2020 21:06:34,36.17,36.01,36.00,36.03,36.39,36.33,0.2170,0.2150,0.1720,0.1770,0.1880,0.1880,-0,-0,24APR2020:21:00:04,12.7,4/24/2020 21:05:59,5.3,29,17.2800,2460,4/24/2020 21:06:07,2400,4/24/2020 21:00:02,2426,12.8,36.43,36.43,36.43,36.43,4/24/2020 21:00:17,4/24/2020 21:00:17,4/24/2020 21:00:17,4/24/2020 21:00:17,36.75,36.75,4/24/2020 21:00:28,4/24/2020 21:00:28,35.62,35.62,35.62,35.62,4/24/2020 21:09:08,4/24/2020 21:09:08,4/24/2020 21:09:08,4/24/2020 21:09:07,36.06,36.06,4/24/2020 21:13:30,4/24/2020 21:13:30,36.06,36.06,36.06,36.06,36.36,36.36,0.179,0.178,0.179,0.179,0.16,0.16,50
24APR2020:21:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.33,36.16,36.21,36.25,4/24/2020 21:17:38,4/24/2020 21:17:42,4/24/2020 21:17:42,4/24/2020 21:17:41,36.51,36.46,4/24/2020 21:17:37,4/24/2020 21:17:37,35.47,35.30,35.43,35.46,4/24/2020 21:27:50,4/24/2020 21:23:36,4/24/2020 21:23:37,4/24/2020 21:23:36,35.76,35.71,4/24/2020 21:23:18,4/24/2020 21:23:18,35.95,35.78,35.82,35.85,36.16,36.11,0.1870,0.1840,0.1750,0.1780,0.1900,0.1900,-0,-0,24APR2020:21:15:01,7.5,4/24/2020 21:15:48,4.3,36,18.3800,2460,4/24/2020 21:22:36,2400,4/24/2020 21:15:04,2426,12.8,36.21,36.21,36.21,36.21,4/24/2020 21:17:49,4/24/2020 21:17:49,4/24/2020 21:17:49,4/24/2020 21:17:48,36.44,36.44,4/24/2020 21:17:57,4/24/2020 21:17:57,35.48,35.49,35.48,35.48,4/24/2020 21:23:22,4/24/2020 21:23:21,4/24/2020 21:23:21,4/24/2020 21:23:21,35.83,35.83,4/24/2020 21:23:44,4/24/2020 21:23:43,35.85,35.85,35.85,35.85,36.14,36.14,0.163,0.163,0.163,0.163,0.158,0.158,50
24APR2020:21:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.41,36.26,36.11,36.13,4/24/2020 21:40:49,4/24/2020 21:40:49,4/24/2020 21:40:49,4/24/2020 21:40:49,36.66,36.61,4/24/2020 21:42:27,4/24/2020 21:42:27,35.40,35.24,35.39,35.42,4/24/2020 21:39:03,4/24/2020 21:39:03,4/24/2020 21:30:06,4/24/2020 21:30:05,35.76,35.71,4/24/2020 21:30:06,4/24/2020 21:30:06,36.00,35.83,35.78,35.82,36.20,36.15,0.2350,0.2340,0.1570,0.1550,0.2100,0.2100,-0,-0,24APR2020:21:30:01,9.9,4/24/2020 21:40:01,6.0,358,15.5200,2430,4/24/2020 21:30:01,2400,4/24/2020 21:30:04,2422,12.8,36.18,36.18,36.18,36.18,4/24/2020 21:42:26,4/24/2020 21:42:26,4/24/2020 21:42:26,4/24/2020 21:42:25,36.46,36.46,4/24/2020 21:43:03,4/24/2020 21:43:02,35.47,35.47,35.47,35.47,4/24/2020 21:39:09,4/24/2020 21:39:09,4/24/2020 21:39:08,4/24/2020 21:39:08,35.84,35.84,4/24/2020 21:40:07,4/24/2020 21:40:06,35.86,35.86,35.86,35.86,36.17,36.17,0.178,0.178,0.178,0.178,0.18,0.18,50
24APR2020:22:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.52,36.35,36.26,36.29,4/24/2020 21:56:04,4/24/2020 21:56:04,4/24/2020 21:55:55,4/24/2020 21:55:55,36.66,36.61,4/24/2020 21:56:03,4/24/2020 21:56:03,35.15,34.98,35.25,35.26,4/24/2020 21:54:20,4/24/2020 21:46:42,4/24/2020 21:54:20,4/24/2020 21:54:21,35.31,35.26,4/24/2020 21:54:23,4/24/2020 21:54:23,35.88,35.72,35.71,35.74,36.08,36.03,0.3000,0.2980,0.2210,0.2190,0.2560,0.2560,-0,-0,24APR2020:21:45:02,9.0,4/24/2020 21:55:32,5.3,2,14.4400,2430,4/24/2020 21:45:02,2400,4/24/2020 21:45:01,2422,12.7,36.31,36.31,36.31,36.31,4/24/2020 21:56:06,4/24/2020 21:56:05,4/24/2020 21:56:05,4/24/2020 21:56:05,36.5,36.5,4/24/2020 21:56:19,4/24/2020 21:56:18,35.22,35.22,35.22,35.22,4/24/2020 21:54:25,4/24/2020 21:54:25,4/24/2020 21:54:25,4/24/2020 21:54:24,35.53,35.53,4/24/2020 21:54:37,4/24/2020 21:54:36,35.76,35.76,35.76,35.76,36.05,36.05,0.24,0.24,0.24,0.241,0.225,0.225,50
24APR2020:22:15:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.5,36.60,36.43,36.21,36.25,4/24/2020 22:06:21,4/24/2020 22:06:20,4/24/2020 22:12:00,4/24/2020 22:12:00,36.73,36.68,4/24/2020 22:06:26,4/24/2020 22:06:26,35.31,35.15,35.33,35.36,4/24/2020 22:03:49,4/24/2020 22:03:49,4/24/2020 22:03:52,4/24/2020 22:03:50,35.61,35.56,4/24/2020 22:08:03,4/24/2020 22:08:03,35.91,35.75,35.72,35.75,36.11,36.06,0.2750,0.2740,0.1880,0.1850,0.2270,0.2270,-0,-0,24APR2020:22:00:01,11.6,4/24/2020 22:14:03,5.0,358,16.6200,2460,4/24/2020 22:02:53,2400,4/24/2020 22:00:01,2421,12.8,36.29,36.29,36.29,36.29,4/24/2020 22:06:29,4/24/2020 22:06:29,4/24/2020 22:06:29,4/24/2020 22:06:29,36.53,36.53,4/24/2020 22:06:38,4/24/2020 22:06:38,35.35,35.35,35.35,35.35,4/24/2020 22:03:56,4/24/2020 22:03:55,4/24/2020 22:03:55,4/24/2020 22:03:55,35.71,35.71,4/24/2020 22:08:15,4/24/2020 22:08:14,35.79,35.79,35.79,35.79,36.09,36.09,0.207,0.207,0.207,0.207,0.193,0.193,50
24APR2020:22:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.2,36.64,36.45,36.53,36.56,4/24/2020 22:16:33,4/24/2020 22:16:33,4/24/2020 22:16:34,4/24/2020 22:16:32,36.73,36.68,4/24/2020 22:16:34,4/24/2020 22:16:34,35.03,34.87,35.01,35.07,4/24/2020 22:28:32,4/24/2020 22:28:32,4/24/2020 22:23:26,4/24/2020 22:23:26,35.31,35.26,4/24/2020 22:28:41,4/24/2020 22:28:41,35.85,35.68,35.69,35.73,36.05,36.00,0.3890,0.3790,0.3540,0.3540,0.3560,0.3560,-0,-0,24APR2020:22:15:01,11.2,4/24/2020 22:15:10,5.7,19,18.2400,2430,4/24/2020 22:15:03,2400,4/24/2020 22:15:01,2419,12.8,36.45,36.45,36.45,36.45,4/24/2020 22:16:40,4/24/2020 22:16:40,4/24/2020 22:16:40,4/24/2020 22:16:39,36.6,36.6,4/24/2020 22:17:21,4/24/2020 22:17:20,35.06,35.06,35.06,35.06,4/24/2020 22:23:32,4/24/2020 22:23:32,4/24/2020 22:23:32,4/24/2020 22:23:32,35.4,35.4,4/24/2020 22:29:00,4/24/2020 22:29:00,35.74,35.74,35.74,35.74,36.03,36.03,0.355,0.354,0.355,0.355,0.339,0.339,50
24APR2020:22:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.33,36.16,36.11,36.17,4/24/2020 22:32:22,4/24/2020 22:32:22,4/24/2020 22:32:23,4/24/2020 22:32:24,36.51,36.46,4/24/2020 22:32:17,4/24/2020 22:32:17,35.07,34.90,34.98,34.99,4/24/2020 22:40:35,4/24/2020 22:40:36,4/24/2020 22:40:37,4/24/2020 22:40:36,35.31,35.26,4/24/2020 22:40:32,4/24/2020 22:40:32,35.73,35.57,35.51,35.55,35.94,35.89,0.3190,0.3140,0.2620,0.2640,0.2860,0.2860,-0,-0,24APR2020:22:30:01,9.9,4/24/2020 22:31:34,4.8,13,18.7000,2430,4/24/2020 22:30:01,2400,4/24/2020 22:30:02,2418,12.8,36.14,36.14,36.14,36.15,4/24/2020 22:32:30,4/24/2020 22:32:29,4/24/2020 22:32:29,4/24/2020 22:32:29,36.41,36.41,4/24/2020 22:32:34,4/24/2020 22:32:33,35.04,35.04,35.04,35.04,4/24/2020 22:40:47,4/24/2020 22:40:47,4/24/2020 22:40:47,4/24/2020 22:40:47,35.41,35.41,4/24/2020 22:42:42,4/24/2020 22:42:42,35.59,35.59,35.59,35.59,35.92,35.92,0.275,0.275,0.275,0.275,0.262,0.262,50
24APR2020:23:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.1,36.14,35.95,35.92,35.97,4/24/2020 22:50:49,4/24/2020 22:50:49,4/24/2020 22:50:49,4/24/2020 22:50:49,36.21,36.16,4/24/2020 22:46:43,4/24/2020 22:46:43,34.84,34.68,34.98,34.99,4/24/2020 22:56:31,4/24/2020 22:56:31,4/24/2020 22:56:33,4/24/2020 22:56:31,35.16,35.11,4/24/2020 22:49:05,4/24/2020 22:49:05,35.64,35.48,35.43,35.46,35.84,35.79,0.2810,0.2790,0.2030,0.2080,0.2340,0.2340,-0,-0,24APR2020:22:45:01,6.6,4/24/2020 22:50:59,3.6,18,17.8100,2430,4/24/2020 22:45:02,2400,4/24/2020 22:45:01,2418,12.8,35.96,35.96,35.96,35.96,4/24/2020 22:50:59,4/24/2020 22:50:59,4/24/2020 22:50:59,4/24/2020 22:50:58,36.18,36.18,4/24/2020 22:52:05,4/24/2020 22:52:04,34.92,34.92,34.92,34.92,4/24/2020 22:56:40,4/24/2020 22:56:40,4/24/2020 22:56:40,4/24/2020 22:56:40,35.3,35.3,4/24/2020 22:56:50,4/24/2020 22:56:50,35.5,35.5,35.5,35.5,35.82,35.82,0.222,0.222,0.222,0.222,0.199,0.199,50
24APR2020:23:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.1,36.41,36.22,35.82,35.87,4/24/2020 23:04:57,4/24/2020 23:04:57,4/24/2020 23:11:23,4/24/2020 23:11:22,36.51,36.46,4/24/2020 23:04:53,4/24/2020 23:04:53,33.86,33.72,34.25,34.25,4/24/2020 23:06:57,4/24/2020 23:06:31,4/24/2020 23:06:25,4/24/2020 23:06:26,33.96,33.91,4/24/2020 23:06:53,4/24/2020 23:06:53,35.26,35.09,35.08,35.11,35.45,35.40,0.5540,0.5430,0.3580,0.3610,0.4960,0.4960,-0,-0,24APR2020:23:00:02,6.6,4/24/2020 23:12:03,2.3,45,45.6100,2430,4/24/2020 23:00:01,2400,4/24/2020 23:00:02,2417,12.7,35.87,35.86,35.86,35.87,4/24/2020 23:05:07,4/24/2020 23:05:07,4/24/2020 23:05:06,4/24/2020 23:05:06,36.47,36.47,4/24/2020 23:05:21,4/24/2020 23:05:20,34.05,34.05,34.05,34.05,4/24/2020 23:06:36,4/24/2020 23:06:36,4/24/2020 23:06:35,4/24/2020 23:06:35,34.13,34.13,4/24/2020 23:07:04,4/24/2020 23:07:03,35.13,35.13,35.13,35.13,35.42,35.42,0.428,0.428,0.428,0.429,0.471,0.471,50
24APR2020:23:30:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,36.17,36.03,35.94,35.93,4/24/2020 23:29:36,4/24/2020 23:29:38,4/24/2020 23:29:32,4/24/2020 23:29:32,36.21,36.16,4/24/2020 23:17:23,4/24/2020 23:17:23,34.44,34.27,34.59,34.64,4/24/2020 23:28:30,4/24/2020 23:28:29,4/24/2020 23:28:47,4/24/2020 23:28:46,34.71,34.66,4/24/2020 23:28:25,4/24/2020 23:28:25,35.41,35.25,35.24,35.27,35.59,35.54,0.3810,0.3810,0.3050,0.3070,0.3460,0.3450,-0,-0,24APR2020:23:15:02,7.7,4/24/2020 23:20:40,3.9,9,18.6300,2430,4/24/2020 23:15:03,2400,4/24/2020 23:15:01,2416,12.7,35.98,35.99,35.98,35.99,4/24/2020 23:29:44,4/24/2020 23:29:44,4/24/2020 23:29:44,4/24/2020 23:29:44,36.04,36.04,4/24/2020 23:17:46,4/24/2020 23:17:45,34.57,34.57,34.57,34.57,4/24/2020 23:28:38,4/24/2020 23:28:38,4/24/2020 23:28:38,4/24/2020 23:28:38,34.78,34.78,4/24/2020 23:28:52,4/24/2020 23:28:51,35.29,35.29,35.29,35.29,35.56,35.56,0.328,0.328,0.328,0.328,0.322,0.322,50
24APR2020:23:45:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.0,36.76,36.59,36.38,36.36,4/24/2020 23:32:08,4/24/2020 23:32:07,4/24/2020 23:32:09,4/24/2020 23:32:09,36.51,36.46,4/24/2020 23:32:08,4/24/2020 23:32:08,34.68,34.51,34.68,34.68,4/24/2020 23:38:36,4/24/2020 23:38:37,4/24/2020 23:38:39,4/24/2020 23:38:39,34.86,34.81,4/24/2020 23:38:43,4/24/2020 23:38:43,35.61,35.44,35.45,35.48,35.81,35.75,0.3980,0.3940,0.3060,0.3020,0.3260,0.3260,-0,-0,24APR2020:23:30:01,9.2,4/24/2020 23:31:44,4.5,2,28.4700,2430,4/24/2020 23:30:02,2400,4/24/2020 23:30:01,2414,12.7,36.29,36.29,36.29,36.3,4/24/2020 23:32:15,4/24/2020 23:32:15,4/24/2020 23:32:15,4/24/2020 23:32:14,36.24,36.24,4/24/2020 23:32:34,4/24/2020 23:32:33,34.78,34.78,34.78,34.78,4/24/2020 23:38:46,4/24/2020 23:38:46,4/24/2020 23:38:46,4/24/2020 23:38:46,35.15,35.15,4/24/2020 23:31:36,4/24/2020 23:31:35,35.5,35.5,35.5,35.5,35.78,35.78,0.325,0.325,0.325,0.325,0.292,0.292,50
25APR2020:00:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.0,36.92,36.78,36.72,36.72,4/24/2020 23:54:43,4/24/2020 23:54:44,4/24/2020 23:54:40,4/24/2020 23:54:40,36.81,36.76,4/24/2020 23:54:43,4/24/2020 23:54:43,34.80,34.65,34.82,34.83,4/24/2020 23:47:34,4/24/2020 23:47:34,4/24/2020 23:48:35,4/24/2020 23:48:35,35.01,34.96,4/24/2020 23:47:31,4/24/2020 23:47:31,35.67,35.51,35.47,35.50,35.89,35.83,0.4280,0.4240,0.3880,0.3850,0.4050,0.4050,-0,-0,24APR2020:23:45:02,13.4,4/24/2020 23:57:09,5.5,4,21.4400,2430,4/24/2020 23:45:02,2400,4/24/2020 23:45:01,2411,12.7,36.69,36.69,36.69,36.69,4/24/2020 23:54:49,4/24/2020 23:54:49,4/24/2020 23:54:49,4/24/2020 23:54:48,36.65,36.65,4/24/2020 23:55:04,4/24/2020 23:55:04,34.86,34.86,34.86,34.86,4/24/2020 23:47:38,4/24/2020 23:47:38,4/24/2020 23:47:38,4/24/2020 23:47:38,35.09,35.09,4/24/2020 23:47:56,4/24/2020 23:47:55,35.54,35.54,35.54,35.54,35.86,35.86,0.388,0.387,0.388,0.388,0.381,0.381,50
25APR2020:00:15:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.3,36.52,36.38,36.29,36.31,4/25/2020 00:01:56,4/25/2020 00:01:56,4/25/2020 00:01:18,4/25/2020 00:01:18,36.66,36.61,4/25/2020 00:01:58,4/25/2020 00:01:58,35.31,35.16,35.21,35.23,4/25/2020 00:13:59,4/25/2020 00:13:59,4/25/2020 00:13:59,4/25/2020 00:13:59,35.46,35.41,4/25/2020 00:00:01,4/25/2020 00:00:01,35.97,35.81,35.78,35.81,36.17,36.12,0.2460,0.2460,0.2000,0.1980,0.2300,0.2300,-0,-0,25APR2020:00:00:01,9.4,4/25/2020 00:01:16,5.2,6,28.8000,2430,4/25/2020 00:00:02,2400,4/25/2020 00:00:01,2410,12.7,36.33,36.33,36.33,36.33,4/25/2020 00:02:10,4/25/2020 00:02:10,4/25/2020 00:02:10,4/25/2020 00:02:09,36.51,36.51,4/25/2020 00:02:18,4/25/2020 00:02:12,35.12,35.13,35.13,35.13,4/25/2020 00:00:01,4/25/2020 00:00:01,4/25/2020 00:00:01,4/25/2020 00:00:01,35.47,35.47,4/25/2020 00:00:18,4/25/2020 00:00:17,35.84,35.84,35.84,35.84,36.13,36.13,0.204,0.204,0.203,0.203,0.218,0.218,50
25APR2020:00:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.3,36.76,36.57,36.64,36.70,4/25/2020 00:21:20,4/25/2020 00:21:20,4/25/2020 00:21:20,4/25/2020 00:21:20,36.81,36.76,4/25/2020 00:19:50,4/25/2020 00:19:50,35.07,34.94,35.07,35.15,4/25/2020 00:27:28,4/25/2020 00:27:28,4/25/2020 00:27:29,4/25/2020 00:27:28,35.31,35.26,4/25/2020 00:27:32,4/25/2020 00:27:32,35.94,35.78,35.75,35.78,36.15,36.09,0.3870,0.3790,0.3480,0.3510,0.3520,0.3520,-0,-0,25APR2020:00:15:01,7.7,4/25/2020 00:19:29,4.6,20,21.1800,2430,4/25/2020 00:15:01,2400,4/25/2020 00:15:02,2410,12.7,36.55,36.55,36.55,36.55,4/25/2020 00:21:29,4/25/2020 00:21:28,4/25/2020 00:21:28,4/25/2020 00:21:28,36.7,36.7,4/25/2020 00:20:13,4/25/2020 00:20:12,35.17,35.18,35.17,35.17,4/25/2020 00:27:33,4/25/2020 00:27:33,4/25/2020 00:27:33,4/25/2020 00:27:33,35.51,35.51,4/25/2020 00:27:48,4/25/2020 00:27:47,35.81,35.81,35.81,35.81,36.12,36.12,0.347,0.346,0.347,0.347,0.335,0.335,50
25APR2020:00:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.3,36.72,36.57,36.39,36.41,4/25/2020 00:36:05,4/25/2020 00:36:06,4/25/2020 00:35:12,4/25/2020 00:35:12,36.73,36.68,4/25/2020 00:36:10,4/25/2020 00:36:10,34.99,34.83,34.95,34.95,4/25/2020 00:42:17,4/25/2020 00:42:17,4/25/2020 00:42:17,4/25/2020 00:42:17,35.46,35.41,4/25/2020 00:42:19,4/25/2020 00:42:19,35.84,35.67,35.66,35.70,36.03,35.98,0.3570,0.3560,0.2760,0.2810,0.3010,0.3010,-0,-0,25APR2020:00:30:02,8.1,4/25/2020 00:33:11,3.9,33,44.9300,2430,4/25/2020 00:30:03,2400,4/25/2020 00:30:01,2408,12.7,36.31,36.31,36.31,36.31,4/25/2020 00:36:12,4/25/2020 00:36:11,4/25/2020 00:36:11,4/25/2020 00:36:11,36.55,36.55,4/25/2020 00:36:32,4/25/2020 00:36:31,35.11,35.11,35.11,35.11,4/25/2020 00:42:26,4/25/2020 00:42:26,4/25/2020 00:42:25,4/25/2020 00:42:25,35.57,35.57,4/25/2020 00:41:12,4/25/2020 00:41:11,35.72,35.72,35.72,35.72,36.01,36.01,0.296,0.296,0.296,0.297,0.277,0.277,50
25APR2020:01:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,34.9,37.04,36.81,36.87,36.91,4/25/2020 00:57:59,4/25/2020 00:57:59,4/25/2020 00:58:03,4/25/2020 00:57:59,37.11,37.06,4/25/2020 00:57:58,4/25/2020 00:57:58,34.60,34.47,34.80,34.82,4/25/2020 00:51:44,4/25/2020 00:51:44,4/25/2020 00:51:45,4/25/2020 00:51:45,34.86,34.81,4/25/2020 00:51:51,4/25/2020 00:51:51,35.93,35.76,35.71,35.75,36.12,36.07,0.5830,0.5710,0.5320,0.5340,0.5480,0.5480,-0,-0,25APR2020:00:45:03,9.4,4/25/2020 00:54:28,4.4,19,17.6600,2430,4/25/2020 00:45:06,2370,4/25/2020 00:59:15,2406,12.6,36.87,36.87,36.87,36.87,4/25/2020 00:58:11,4/25/2020 00:58:10,4/25/2020 00:58:10,4/25/2020 00:58:10,37.02,37.02,4/25/2020 00:58:26,4/25/2020 00:58:25,34.74,34.74,34.74,34.74,4/25/2020 00:51:49,4/25/2020 00:51:49,4/25/2020 00:51:49,4/25/2020 00:51:49,35.05,35.05,4/25/2020 00:52:00,4/25/2020 00:51:59,35.78,35.78,35.78,35.78,36.08,36.08,0.537,0.537,0.538,0.538,0.531,0.531,50
25APR2020:01:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.5,36.96,36.81,36.64,36.66,4/25/2020 01:06:25,4/25/2020 01:06:25,4/25/2020 01:02:40,4/25/2020 01:02:40,37.11,37.06,4/25/2020 01:02:41,4/25/2020 01:02:41,34.96,34.82,35.27,35.32,4/25/2020 01:04:06,4/25/2020 01:04:06,4/25/2020 01:05:16,4/25/2020 01:08:49,35.54,35.48,4/25/2020 01:04:11,4/25/2020 01:04:11,36.11,35.94,35.94,35.98,36.32,36.27,0.4220,0.4150,0.3230,0.3220,0.3640,0.3640,-0,-0,25APR2020:01:00:01,11.2,4/25/2020 01:11:53,4.6,11,22.5400,2430,4/25/2020 01:00:07,2400,4/25/2020 01:00:01,2405,12.7,36.71,36.71,36.71,36.71,4/25/2020 01:02:46,4/25/2020 01:02:46,4/25/2020 01:02:45,4/25/2020 01:02:45,36.96,36.96,4/25/2020 01:02:59,4/25/2020 01:02:59,35.3,35.3,35.3,35.3,4/25/2020 01:04:11,4/25/2020 01:04:11,4/25/2020 01:04:11,4/25/2020 01:04:11,35.74,35.74,4/25/2020 01:04:30,4/25/2020 01:04:29,36,36,36,36,36.29,36.29,0.346,0.346,0.346,0.346,0.339,0.339,50
25APR2020:01:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.7,37.30,37.10,36.86,36.88,4/25/2020 01:17:22,4/25/2020 01:17:20,4/25/2020 01:17:36,4/25/2020 01:17:43,37.41,37.36,4/25/2020 01:17:19,4/25/2020 01:17:19,35.46,35.29,35.52,35.54,4/25/2020 01:23:33,4/25/2020 01:23:33,4/25/2020 01:23:34,4/25/2020 01:23:34,35.76,35.71,4/25/2020 01:23:17,4/25/2020 01:23:17,36.42,36.25,36.22,36.26,36.62,36.57,0.3990,0.3920,0.2960,0.2960,0.3560,0.3560,-0,-0,25APR2020:01:15:01,17.3,4/25/2020 01:29:37,5.9,9,19.6900,2460,4/25/2020 01:29:17,2370,4/25/2020 01:24:23,2405,12.7,36.97,36.97,36.97,36.97,4/25/2020 01:17:33,4/25/2020 01:17:33,4/25/2020 01:17:33,4/25/2020 01:17:36,37.36,37.36,4/25/2020 01:17:47,4/25/2020 01:17:46,35.58,35.58,35.58,35.58,4/25/2020 01:23:39,4/25/2020 01:23:39,4/25/2020 01:23:39,4/25/2020 01:23:39,35.85,35.84,4/25/2020 01:23:57,4/25/2020 01:23:57,36.28,36.28,36.28,36.28,36.59,36.59,0.323,0.323,0.323,0.324,0.333,0.333,50
25APR2020:01:45:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.2,37.29,37.10,36.88,36.92,4/25/2020 01:41:02,4/25/2020 01:40:59,4/25/2020 01:34:32,4/25/2020 01:34:32,37.41,37.36,4/25/2020 01:40:58,4/25/2020 01:40:58,34.37,34.22,35.33,35.35,4/25/2020 01:42:06,4/25/2020 01:42:06,4/25/2020 01:42:40,4/25/2020 01:42:41,35.16,35.11,4/25/2020 01:42:06,4/25/2020 01:42:06,36.49,36.33,36.35,36.39,36.70,36.65,0.5120,0.5050,0.3550,0.3570,0.4600,0.4600,-0,-0,25APR2020:01:30:01,14.2,4/25/2020 01:31:05,5.3,21,20.4400,2460,4/25/2020 01:31:06,2370,4/25/2020 01:30:12,2403,12.6,36.94,36.94,36.94,36.94,4/25/2020 01:30:19,4/25/2020 01:30:19,4/25/2020 01:30:19,4/25/2020 01:30:19,37.27,37.27,4/25/2020 01:41:14,4/25/2020 01:41:13,35.08,35.09,35.08,35.08,4/25/2020 01:42:13,4/25/2020 01:42:13,4/25/2020 01:42:13,4/25/2020 01:42:13,35.22,35.22,4/25/2020 01:42:35,4/25/2020 01:42:34,36.39,36.39,36.39,36.39,36.67,36.67,0.408,0.408,0.408,0.409,0.433,0.433,50
25APR2020:02:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.2,37.08,36.89,36.90,36.94,4/25/2020 01:58:27,4/25/2020 01:58:28,4/25/2020 01:46:17,4/25/2020 01:46:18,37.26,37.21,4/25/2020 01:58:45,4/25/2020 01:58:45,35.82,35.64,35.86,35.88,4/25/2020 01:51:57,4/25/2020 01:51:57,4/25/2020 01:55:03,4/25/2020 01:55:03,36.36,36.31,4/25/2020 01:51:58,4/25/2020 01:51:58,36.54,36.38,36.31,36.35,36.74,36.69,0.2760,0.2730,0.2220,0.2220,0.2220,0.2220,-0,-0,25APR2020:01:45:01,13.8,4/25/2020 01:45:49,5.9,9,21.6700,2430,4/25/2020 01:46:40,2370,4/25/2020 01:45:06,2401,12.6,36.84,36.84,36.84,36.84,4/25/2020 01:59:52,4/25/2020 01:59:51,4/25/2020 01:59:51,4/25/2020 01:59:51,37.02,37.02,4/25/2020 01:47:43,4/25/2020 01:47:42,35.98,35.98,35.98,35.98,4/25/2020 01:52:06,4/25/2020 01:52:06,4/25/2020 01:52:05,4/25/2020 01:52:05,36.36,36.36,4/25/2020 01:52:20,4/25/2020 01:52:19,36.39,36.39,36.39,36.39,36.71,36.71,0.218,0.217,0.218,0.218,0.181,0.181,50
25APR2020:02:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.7,36.99,36.82,36.70,36.74,4/25/2020 02:00:04,4/25/2020 02:02:14,4/25/2020 02:00:01,4/25/2020 02:00:01,37.11,37.06,4/25/2020 02:00:15,4/25/2020 02:00:15,35.38,35.22,35.52,35.55,4/25/2020 02:04:47,4/25/2020 02:04:47,4/25/2020 02:04:51,4/25/2020 02:04:50,35.69,35.63,4/25/2020 02:04:49,4/25/2020 02:04:49,36.30,36.13,36.13,36.16,36.50,36.45,0.2940,0.2880,0.2350,0.2360,0.2570,0.2570,-0,-0,25APR2020:02:00:01,11.6,4/25/2020 02:07:27,5.9,19,21.8900,2430,4/25/2020 02:00:59,2370,4/25/2020 02:00:37,2398,12.7,36.82,36.82,36.82,36.82,4/25/2020 02:00:01,4/25/2020 02:00:01,4/25/2020 02:00:01,4/25/2020 02:00:01,37.03,37.03,4/25/2020 02:00:03,4/25/2020 02:00:02,35.49,35.49,35.49,35.49,4/25/2020 02:04:52,4/25/2020 02:04:52,4/25/2020 02:04:52,4/25/2020 02:04:52,35.83,35.83,4/25/2020 02:04:59,4/25/2020 02:04:58,36.18,36.18,36.18,36.18,36.48,36.48,0.249,0.248,0.248,0.248,0.243,0.242,50
25APR2020:02:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.4,36.84,36.65,36.36,36.41,4/25/2020 02:21:24,4/25/2020 02:21:25,4/25/2020 02:15:08,4/25/2020 02:15:07,36.96,36.91,4/25/2020 02:21:18,4/25/2020 02:21:18,35.03,34.88,35.03,35.07,4/25/2020 02:22:45,4/25/2020 02:22:45,4/25/2020 02:22:46,4/25/2020 02:22:46,35.54,35.48,4/25/2020 02:22:46,4/25/2020 02:22:46,35.95,35.78,35.76,35.79,36.15,36.10,0.3480,0.3390,0.2750,0.2760,0.2960,0.2960,-0,-0,25APR2020:02:15:03,16.4,4/25/2020 02:23:07,8.3,11,19.2100,2490,4/25/2020 02:23:09,2370,4/25/2020 02:15:03,2395,12.6,36.49,36.49,36.49,36.5,4/25/2020 02:21:32,4/25/2020 02:21:32,4/25/2020 02:21:31,4/25/2020 02:21:31,36.86,36.86,4/25/2020 02:21:39,4/25/2020 02:21:39,35.13,35.13,35.13,35.13,4/25/2020 02:22:56,4/25/2020 02:22:55,4/25/2020 02:22:55,4/25/2020 02:22:55,35.65,35.65,4/25/2020 02:23:11,4/25/2020 02:23:10,35.83,35.83,35.83,35.83,36.13,36.13,0.29,0.29,0.29,0.29,0.27,0.27,50
25APR2020:02:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.3,36.45,36.25,36.45,36.49,4/25/2020 02:40:21,4/25/2020 02:40:21,4/25/2020 02:40:17,4/25/2020 02:40:16,36.51,36.46,4/25/2020 02:41:17,4/25/2020 02:41:17,34.76,34.64,34.92,34.91,4/25/2020 02:42:25,4/25/2020 02:42:25,4/25/2020 02:44:33,4/25/2020 02:44:34,35.31,35.26,4/25/2020 02:31:36,4/25/2020 02:31:36,35.76,35.59,35.65,35.68,35.96,35.90,0.3210,0.3110,0.3300,0.3340,0.2700,0.2700,-0,-0,25APR2020:02:30:02,16.4,4/25/2020 02:39:59,10.3,32,15.0600,2490,4/25/2020 02:30:13,2370,4/25/2020 02:30:05,2395,12.6,36.3,36.3,36.3,36.3,4/25/2020 02:40:29,4/25/2020 02:40:29,4/25/2020 02:40:28,4/25/2020 02:40:28,36.42,36.42,4/25/2020 02:41:40,4/25/2020 02:41:42,35.06,35.07,35.06,35.06,4/25/2020 02:39:37,4/25/2020 02:39:36,4/25/2020 02:39:36,4/25/2020 02:39:36,35.47,35.47,4/25/2020 02:32:00,4/25/2020 02:31:59,35.67,35.67,35.67,35.67,35.94,35.94,0.292,0.292,0.292,0.293,0.24,0.24,50
25APR2020:03:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.9,36.17,35.94,36.00,36.05,4/25/2020 02:48:45,4/25/2020 02:48:45,4/25/2020 02:48:46,4/25/2020 02:48:45,36.21,36.16,4/25/2020 02:56:34,4/25/2020 02:56:34,34.48,34.33,34.56,34.57,4/25/2020 02:45:58,4/25/2020 02:45:58,4/25/2020 02:53:41,4/25/2020 02:45:58,34.86,34.81,4/25/2020 02:45:58,4/25/2020 02:45:58,35.40,35.22,35.27,35.30,35.59,35.53,0.3280,0.3160,0.3240,0.3310,0.2590,0.2590,-0,-0,25APR2020:02:45:02,21.9,4/25/2020 02:46:52,10.3,26,14.0400,2490,4/25/2020 02:46:50,2370,4/25/2020 02:45:01,2395,12.6,35.86,35.86,35.86,35.86,4/25/2020 02:56:31,4/25/2020 02:56:31,4/25/2020 02:56:31,4/25/2020 02:56:31,35.93,35.94,4/25/2020 02:56:43,4/25/2020 02:56:42,34.68,34.68,34.68,34.68,4/25/2020 02:46:05,4/25/2020 02:46:04,4/25/2020 02:46:04,4/25/2020 02:46:04,35.11,35.11,4/25/2020 02:53:33,4/25/2020 02:53:33,35.3,35.3,35.3,35.3,35.56,35.56,0.29,0.29,0.29,0.291,0.224,0.224,50
25APR2020:03:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.9,36.01,35.82,35.94,35.96,4/25/2020 03:00:30,4/25/2020 03:00:31,4/25/2020 03:00:22,4/25/2020 03:00:22,36.06,36.01,4/25/2020 03:00:29,4/25/2020 03:00:29,34.44,34.29,34.54,34.56,4/25/2020 03:02:10,4/25/2020 03:02:10,4/25/2020 03:10:10,4/25/2020 03:10:09,35.01,34.96,4/25/2020 03:02:14,4/25/2020 03:02:14,35.49,35.31,35.33,35.36,35.69,35.64,0.2940,0.2850,0.2710,0.2780,0.2170,0.2170,-0,-0,25APR2020:03:00:06,15.6,4/25/2020 03:14:09,8.5,30,15.9300,2430,4/25/2020 03:06:12,2370,4/25/2020 03:00:01,2390,12.6,35.88,35.88,35.88,35.88,4/25/2020 03:00:34,4/25/2020 03:00:34,4/25/2020 03:00:33,4/25/2020 03:00:33,35.95,35.95,4/25/2020 03:08:28,4/25/2020 03:08:28,34.69,34.69,34.69,34.68,4/25/2020 03:02:17,4/25/2020 03:02:16,4/25/2020 03:02:16,4/25/2020 03:02:16,35.18,35.17,4/25/2020 03:10:17,4/25/2020 03:10:16,35.37,35.37,35.37,35.37,35.66,35.66,0.241,0.24,0.241,0.241,0.182,0.182,50
25APR2020:03:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.0,35.94,35.74,35.82,35.86,4/25/2020 03:22:44,4/25/2020 03:24:52,4/25/2020 03:22:44,4/25/2020 03:22:44,35.91,35.86,4/25/2020 03:23:26,4/25/2020 03:23:26,34.33,34.16,34.21,34.22,4/25/2020 03:18:35,4/25/2020 03:18:35,4/25/2020 03:18:35,4/25/2020 03:18:35,35.01,34.96,4/25/2020 03:24:22,4/25/2020 03:24:22,35.40,35.23,35.31,35.35,35.61,35.56,0.2700,0.2610,0.2460,0.2540,0.1880,0.1880,-0,-0,25APR2020:03:15:02,16.7,4/25/2020 03:28:48,8.5,45,23.2300,2460,4/25/2020 03:19:15,2370,4/25/2020 03:15:03,2392,12.6,35.72,35.72,35.72,35.72,4/25/2020 03:22:50,4/25/2020 03:22:50,4/25/2020 03:22:50,4/25/2020 03:22:50,35.86,35.86,4/25/2020 03:23:19,4/25/2020 03:23:18,34.7,34.71,34.7,34.7,4/25/2020 03:18:40,4/25/2020 03:18:40,4/25/2020 03:18:40,4/25/2020 03:18:39,35.2,35.2,4/25/2020 03:24:32,4/25/2020 03:24:31,35.32,35.32,35.32,35.32,35.58,35.58,0.205,0.205,0.205,0.205,0.145,0.145,50
25APR2020:03:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.0,35.98,35.78,36.31,36.37,4/25/2020 03:40:45,4/25/2020 03:31:52,4/25/2020 03:38:48,4/25/2020 03:38:48,36.06,36.01,4/25/2020 03:41:35,4/25/2020 03:41:35,34.40,34.25,34.42,34.44,4/25/2020 03:36:20,4/25/2020 03:36:20,4/25/2020 03:36:20,4/25/2020 03:36:20,35.01,34.96,4/25/2020 03:32:45,4/25/2020 03:32:45,35.39,35.21,35.35,35.38,35.59,35.54,0.2920,0.2840,0.3420,0.3480,0.2150,0.2150,-0,-0,25APR2020:03:30:02,27.2,4/25/2020 03:37:42,10.4,40,24.2800,2460,4/25/2020 03:30:04,2310,4/25/2020 03:37:43,2399,12.6,35.86,35.86,35.86,35.86,4/25/2020 03:39:31,4/25/2020 03:39:31,4/25/2020 03:39:30,4/25/2020 03:39:30,35.86,35.86,4/25/2020 03:41:43,4/25/2020 03:41:42,34.72,34.72,34.71,34.71,4/25/2020 03:36:27,4/25/2020 03:36:26,4/25/2020 03:36:26,4/25/2020 03:36:26,35.22,35.22,4/25/2020 03:43:54,4/25/2020 03:43:54,35.33,35.33,35.33,35.33,35.57,35.57,0.263,0.263,0.263,0.263,0.175,0.175,50
25APR2020:04:00:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.3,35.58,35.40,35.62,35.68,4/25/2020 03:49:07,4/25/2020 03:49:07,4/25/2020 03:46:30,4/25/2020 03:46:30,35.76,35.71,4/25/2020 03:49:15,4/25/2020 03:49:15,33.94,33.77,33.89,33.91,4/25/2020 03:54:17,4/25/2020 03:54:17,4/25/2020 03:54:18,4/25/2020 03:54:17,34.49,34.43,4/25/2020 03:53:27,4/25/2020 03:53:27,34.89,34.72,34.77,34.80,35.08,35.03,0.3440,0.3370,0.3540,0.3600,0.2870,0.2870,-0,-0,25APR2020:03:45:11,19.1,4/25/2020 03:47:45,10.6,24,19.8900,2460,4/25/2020 03:45:20,2370,4/25/2020 03:45:01,2395,12.6,35.41,35.41,35.41,35.42,4/25/2020 03:49:16,4/25/2020 03:49:16,4/25/2020 03:49:16,4/25/2020 03:49:15,35.59,35.59,4/25/2020 03:49:17,4/25/2020 03:49:16,34.1,34.11,34.1,34.1,4/25/2020 03:54:25,4/25/2020 03:54:24,4/25/2020 03:54:24,4/25/2020 03:54:24,34.59,34.59,4/25/2020 03:53:38,4/25/2020 03:53:37,34.8,34.8,34.8,34.8,35.06,35.06,0.314,0.314,0.314,0.314,0.258,0.258,50
25APR2020:04:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.2,35.50,35.33,35.27,35.32,4/25/2020 04:07:19,4/25/2020 04:07:18,4/25/2020 04:04:54,4/25/2020 04:04:53,35.61,35.56,4/25/2020 04:07:13,4/25/2020 04:07:13,33.28,33.13,33.38,33.48,4/25/2020 04:14:59,4/25/2020 04:14:58,4/25/2020 04:14:59,4/25/2020 04:14:59,34.19,34.13,4/25/2020 04:14:58,4/25/2020 04:14:58,34.87,34.70,34.67,34.70,35.07,35.02,0.3740,0.3690,0.3200,0.3200,0.2840,0.2840,-0,-0,25APR2020:04:00:01,19.7,4/25/2020 04:04:46,5.9,355,55.2800,2460,4/25/2020 04:03:43,2370,4/25/2020 04:00:02,2390,12.5,35.31,35.31,35.31,35.31,4/25/2020 04:07:24,4/25/2020 04:07:23,4/25/2020 04:07:23,4/25/2020 04:07:23,35.53,35.53,4/25/2020 04:07:42,4/25/2020 04:07:42,33.88,33.87,33.86,33.85,4/25/2020 04:15:00,4/25/2020 04:15:00,4/25/2020 04:15:00,4/25/2020 04:15:00,34.55,34.55,4/25/2020 04:14:02,4/25/2020 04:14:01,34.74,34.74,34.74,34.74,35.04,35.04,0.288,0.288,0.288,0.289,0.249,0.249,50
25APR2020:04:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.0,35.27,35.12,35.09,35.11,4/25/2020 04:19:17,4/25/2020 04:19:09,4/25/2020 04:19:14,4/25/2020 04:19:13,35.31,35.26,4/25/2020 04:19:07,4/25/2020 04:19:07,32.43,32.29,32.99,32.98,4/25/2020 04:29:30,4/25/2020 04:29:29,4/25/2020 04:29:55,4/25/2020 04:29:55,32.91,32.86,4/25/2020 04:29:39,4/25/2020 04:29:39,34.29,34.13,34.10,34.14,34.52,34.47,0.5920,0.5890,0.4660,0.4610,0.4680,0.4680,-0,-0,25APR2020:04:15:01,11.4,4/25/2020 04:21:11,4.5,344,26.5100,2430,4/25/2020 04:18:55,2370,4/25/2020 04:15:01,2388,12.5,35.12,35.11,35.12,35.12,4/25/2020 04:19:20,4/25/2020 04:19:19,4/25/2020 04:19:19,4/25/2020 04:19:19,35.28,35.28,4/25/2020 04:19:59,4/25/2020 04:19:59,32.83,32.83,32.83,32.82,4/25/2020 04:29:41,4/25/2020 04:29:40,4/25/2020 04:29:40,4/25/2020 04:29:40,33.19,33.18,4/25/2020 04:29:58,4/25/2020 04:29:57,34.17,34.17,34.17,34.17,34.51,34.51,0.479,0.479,0.479,0.48,0.408,0.41,50
25APR2020:04:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,32.7,34.71,34.41,34.42,34.48,4/25/2020 04:31:01,4/25/2020 04:31:28,4/25/2020 04:39:33,4/25/2020 04:39:33,34.71,34.66,4/25/2020 04:31:29,4/25/2020 04:31:29,31.81,31.62,31.93,31.87,4/25/2020 04:35:42,4/25/2020 04:32:15,4/25/2020 04:35:42,4/25/2020 04:35:42,32.61,32.56,4/25/2020 04:35:43,4/25/2020 04:35:43,33.96,33.71,33.85,33.89,34.04,33.99,0.5390,0.5190,0.4430,0.4570,0.4060,0.4060,-0,-0,25APR2020:04:43:54,14.2,4/25/2020 04:38:24,4.8,180,32.4500,2460,4/25/2020 04:38:22,2370,4/25/2020 04:30:02,2392,12.6,34.44,34.44,34.44,34.44,4/25/2020 04:39:43,4/25/2020 04:39:43,4/25/2020 04:39:43,4/25/2020 04:39:42,34.61,34.61,4/25/2020 04:31:55,4/25/2020 04:31:54,32.38,32.38,32.38,32.38,4/25/2020 04:35:49,4/25/2020 04:35:48,4/25/2020 04:35:48,4/25/2020 04:35:48,32.98,32.98,4/25/2020 04:35:53,4/25/2020 04:35:52,33.84,33.84,33.84,33.84,34,34,0.443,0.443,0.443,0.444,0.377,0.377,50
25APR2020:05:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.2,34.60,34.37,34.32,34.36,4/25/2020 04:58:02,4/25/2020 04:51:09,4/25/2020 04:51:56,4/25/2020 04:51:50,34.71,34.66,4/25/2020 04:51:09,4/25/2020 04:51:09,30.84,30.65,32.13,32.13,4/25/2020 04:55:21,4/25/2020 04:55:21,4/25/2020 04:55:23,4/25/2020 04:55:23,32.16,32.11,4/25/2020 04:55:32,4/25/2020 04:55:32,33.75,33.50,33.63,33.67,33.85,33.80,0.6040,0.5750,0.4430,0.4510,0.4640,0.4630,-0,0,25APR2020:04:59:38,6.1,4/25/2020 04:45:14,2.3,167,47.9800,2400,4/25/2020 04:45:01,2370,4/25/2020 04:45:02,2388,12.5,34.31,34.31,34.31,34.31,4/25/2020 04:58:16,4/25/2020 04:58:16,4/25/2020 04:58:16,4/25/2020 04:58:16,34.46,34.46,4/25/2020 04:51:26,4/25/2020 04:51:26,31.85,31.86,31.85,31.84,4/25/2020 04:55:34,4/25/2020 04:55:34,4/25/2020 04:55:33,4/25/2020 04:55:33,32.53,32.53,4/25/2020 04:55:42,4/25/2020 04:55:41,33.64,33.64,33.64,33.64,33.83,33.83,0.468,0.467,0.468,0.469,0.433,0.433,50
25APR2020:05:15:00,15min,Peter Sinks,UCC,270,30.9,34.0,28.1,34.31,34.07,33.65,33.69,4/25/2020 05:00:41,4/25/2020 05:00:45,4/25/2020 05:00:40,4/25/2020 05:00:38,34.33,34.28,4/25/2020 05:00:43,4/25/2020 05:00:43,26.70,26.63,28.24,28.21,4/25/2020 05:04:22,4/25/2020 05:04:22,4/25/2020 05:06:51,4/25/2020 05:06:50,27.89,27.84,4/25/2020 05:04:35,4/25/2020 05:04:35,30.89,30.72,30.68,30.71,31.08,31.03,1.8320,1.7910,1.4160,1.3890,1.6980,1.6970,0,1,25APR2020:05:15:00,5.5,4/25/2020 05:12:35,1.3,358,54.8500,2400,4/25/2020 05:00:02,2370,4/25/2020 05:00:01,2387,12.5,33.91,33.91,33.91,33.91,4/25/2020 05:00:49,4/25/2020 05:00:48,4/25/2020 05:00:48,4/25/2020 05:00:48,34.13,34.13,4/25/2020 05:00:51,4/25/2020 05:00:51,28.02,28.03,28.02,28.02,4/25/2020 05:04:33,4/25/2020 05:04:33,4/25/2020 05:04:32,4/25/2020 05:04:32,28.08,28.08,4/25/2020 05:04:51,4/25/2020 05:04:57,30.76,30.76,30.76,30.76,31.07,31.07,1.548,1.547,1.547,1.548,1.686,1.685,50
25APR2020:05:30:00,15min,Peter Sinks,UCC,270,27.9,33.1,25.3,33.75,33.47,32.50,32.52,4/25/2020 05:20:59,4/25/2020 05:20:59,4/25/2020 05:15:26,4/25/2020 05:15:26,33.51,33.46,4/25/2020 05:15:33,4/25/2020 05:15:33,24.44,24.32,25.24,25.33,4/25/2020 05:29:47,4/25/2020 05:29:47,4/25/2020 05:22:44,4/25/2020 05:29:49,25.20,25.15,4/25/2020 05:29:55,4/25/2020 05:29:55,27.82,27.66,27.67,27.70,28.12,28.07,2.1830,2.1480,1.9770,1.9520,2.0660,2.0660,2,5,25APR2020:05:30:00,5.3,4/25/2020 05:19:16,1.8,357,88.4000,2400,4/25/2020 05:15:01,2370,4/25/2020 05:15:02,2386,12.6,32.96,32.96,32.96,32.97,4/25/2020 05:15:35,4/25/2020 05:15:34,4/25/2020 05:15:34,4/25/2020 05:15:34,33.29,33.29,4/25/2020 05:15:38,4/25/2020 05:15:38,24.98,24.98,24.98,24.98,4/25/2020 05:29:55,4/25/2020 05:29:54,4/25/2020 05:29:54,4/25/2020 05:29:54,25.56,25.55,4/25/2020 05:30:00,4/25/2020 05:30:00,27.77,27.77,27.77,27.76,28.22,28.21,2.048,2.046,2.046,2.046,2.087,2.085,50
25APR2020:05:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,23.5,28.60,28.36,27.17,27.17,4/25/2020 05:31:00,4/25/2020 05:31:00,4/25/2020 05:31:17,4/25/2020 05:31:18,28.12,28.07,4/25/2020 05:31:02,4/25/2020 05:31:02,22.60,22.51,23.48,23.45,4/25/2020 05:44:59,4/25/2020 05:44:59,4/25/2020 05:44:59,4/25/2020 05:44:59,23.18,23.13,4/25/2020 05:44:59,4/25/2020 05:44:59,26.05,25.87,25.74,25.77,26.25,26.20,1.2460,1.2100,0.7420,0.7530,1.0020,1.0010,10,14,25APR2020:05:45:00,3.1,4/25/2020 05:43:55,1.1,259,69.4400,4740,4/25/2020 05:38:15,2370,4/25/2020 05:30:01,3443,12.6,27.56,27.55,27.56,27.56,4/25/2020 05:31:15,4/25/2020 05:31:23,4/25/2020 05:31:17,4/25/2020 05:31:14,28.04,28.05,4/25/2020 05:31:27,4/25/2020 05:31:27,23.31,23.31,23.31,23.3,4/25/2020 05:45:00,4/25/2020 05:45:00,4/25/2020 05:45:00,4/25/2020 05:45:00,23.64,23.62,4/25/2020 05:45:00,4/25/2020 05:45:00,25.87,25.87,25.87,25.87,26.25,26.25,0.905,0.904,0.906,0.909,0.882,0.884,50
25APR2020:06:00:00,15min,Peter Sinks,UCC,270,23.5,25.6,21.8,26.08,25.90,25.07,25.16,4/25/2020 05:47:26,4/25/2020 05:47:26,4/25/2020 05:47:32,4/25/2020 05:47:32,26.02,25.97,4/25/2020 05:47:26,4/25/2020 05:47:26,20.87,20.71,21.97,21.97,4/25/2020 05:58:05,4/25/2020 05:58:05,4/25/2020 05:58:04,4/25/2020 05:58:04,21.61,21.56,4/25/2020 05:58:04,4/25/2020 05:58:04,23.46,23.30,23.43,23.49,23.64,23.59,1.0760,1.0560,0.7220,0.7200,0.9440,0.9430,18,22,25APR2020:06:00:00,2.6,4/25/2020 05:54:40,0.5,222,36.4400,4740,4/25/2020 05:48:10,4680,4/25/2020 05:45:01,4708,12.6,25.46,25.46,25.46,25.47,4/25/2020 05:47:36,4/25/2020 05:47:36,4/25/2020 05:47:36,4/25/2020 05:47:35,25.82,25.82,4/25/2020 05:47:43,4/25/2020 05:47:42,21.56,21.57,21.56,21.55,4/25/2020 05:58:08,4/25/2020 05:58:07,4/25/2020 05:58:07,4/25/2020 05:58:07,22.09,22.09,4/25/2020 05:58:21,4/25/2020 05:58:20,23.42,23.42,23.42,23.42,23.6,23.6,0.831,0.83,0.831,0.833,0.882,0.882,50
25APR2020:06:15:00,15min,Peter Sinks,UCC,270,23.2,25.7,22.0,27.31,27.19,25.71,25.90,4/25/2020 06:01:29,4/25/2020 06:01:29,4/25/2020 06:01:30,4/25/2020 06:01:30,26.32,26.27,4/25/2020 06:01:30,4/25/2020 06:01:30,20.83,20.67,22.20,22.18,4/25/2020 06:08:25,4/25/2020 06:08:25,4/25/2020 06:12:14,4/25/2020 06:12:14,21.98,21.93,4/25/2020 06:02:25,4/25/2020 06:02:25,23.19,23.03,23.21,23.25,23.38,23.33,1.0400,1.0160,0.5680,0.5860,0.8730,0.8730,27,32,25APR2020:06:15:00,5.5,4/25/2020 06:14:54,0.5,184,55.2300,4740,4/25/2020 06:00:13,4680,4/25/2020 06:00:02,4718,12.5,25.83,25.82,25.83,25.84,4/25/2020 06:01:35,4/25/2020 06:01:34,4/25/2020 06:01:34,4/25/2020 06:01:34,25.57,25.57,4/25/2020 06:01:41,4/25/2020 06:01:40,21.94,21.95,21.94,21.94,4/25/2020 06:12:21,4/25/2020 06:12:21,4/25/2020 06:12:21,4/25/2020 06:12:21,22.13,22.13,4/25/2020 06:02:48,4/25/2020 06:02:47,23.17,23.17,23.17,23.17,23.37,23.37,0.731,0.73,0.732,0.733,0.806,0.806,50
25APR2020:06:30:00,15min,Peter Sinks,UCC,270,28.8,33.2,23.7,33.97,33.80,33.70,33.67,4/25/2020 06:29:16,4/25/2020 06:29:16,4/25/2020 06:29:20,4/25/2020 06:29:20,33.29,33.23,4/25/2020 06:29:20,4/25/2020 06:29:20,22.92,22.80,24.12,24.19,4/25/2020 06:20:35,4/25/2020 06:20:35,4/25/2020 06:15:02,4/25/2020 06:20:36,24.00,23.95,4/25/2020 06:20:36,4/25/2020 06:20:36,28.81,28.65,28.83,28.86,28.95,28.90,3.2100,3.2030,3.1310,3.1290,3.1100,3.1090,88,143,25APR2020:06:29:56,7.9,4/25/2020 06:29:08,3.1,10,55.0400,4770,4/25/2020 06:16:44,4710,4/25/2020 06:15:01,4741,12.6,33.34,33.33,33.34,33.35,4/25/2020 06:29:26,4/25/2020 06:29:25,4/25/2020 06:29:25,4/25/2020 06:29:25,33.03,33.03,4/25/2020 06:25:32,4/25/2020 06:25:31,24.01,24.02,24.01,24,4/25/2020 06:20:42,4/25/2020 06:20:42,4/25/2020 06:20:41,4/25/2020 06:20:41,23.36,23.39,4/25/2020 06:15:01,4/25/2020 06:15:01,28.71,28.71,28.71,28.72,28.77,28.77,3.12,3.119,3.12,3.121,3.092,3.091,50
25APR2020:06:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.5,34.29,34.13,35.15,35.15,4/25/2020 06:38:23,4/25/2020 06:38:23,4/25/2020 06:44:32,4/25/2020 06:44:32,34.33,34.28,4/25/2020 06:38:27,4/25/2020 06:38:27,31.66,31.50,32.64,32.58,4/25/2020 06:31:11,4/25/2020 06:31:11,4/25/2020 06:32:14,4/25/2020 06:32:14,32.24,32.19,4/25/2020 06:31:11,4/25/2020 06:31:11,32.97,32.84,33.91,33.88,33.22,33.16,0.5610,0.5620,0.5370,0.5370,0.4580,0.4580,166,189,25APR2020:06:44:58,8.1,4/25/2020 06:42:16,4.9,19,11.4700,4800,4/25/2020 06:33:26,4740,4/25/2020 06:30:01,4775,12.7,34.52,34.52,34.52,34.53,4/25/2020 06:38:29,4/25/2020 06:38:29,4/25/2020 06:38:29,4/25/2020 06:38:29,34.05,34.05,4/25/2020 06:44:45,4/25/2020 06:44:44,32.49,32.49,32.49,32.49,4/25/2020 06:32:41,4/25/2020 06:32:41,4/25/2020 06:32:41,4/25/2020 06:32:41,32.41,32.41,4/25/2020 06:31:55,4/25/2020 06:31:54,33.39,33.39,33.39,33.39,33.17,33.17,0.466,0.466,0.467,0.468,0.41,0.41,50
25APR2020:07:00:00,15min,Peter Sinks,UCC,270,33.7,35.4,32.7,34.88,34.76,37.37,37.51,4/25/2020 06:59:52,4/25/2020 06:59:52,4/25/2020 06:53:26,4/25/2020 06:53:20,35.01,34.96,4/25/2020 06:59:24,4/25/2020 06:59:24,30.76,30.62,33.42,33.57,4/25/2020 06:49:30,4/25/2020 06:49:30,4/25/2020 06:54:29,4/25/2020 06:54:29,32.31,32.26,4/25/2020 06:49:31,4/25/2020 06:49:31,33.61,33.49,35.35,35.39,33.88,33.83,0.7560,0.7430,0.7260,0.7370,0.6130,0.6130,211,234,25APR2020:06:59:58,7.7,4/25/2020 06:59:08,2.9,5,30.9100,4860,4/25/2020 06:51:33,4770,4/25/2020 06:45:01,4819,12.7,35.98,35.98,35.98,35.98,4/25/2020 06:53:34,4/25/2020 06:53:33,4/25/2020 06:53:33,4/25/2020 06:53:33,34.87,34.87,4/25/2020 06:59:54,4/25/2020 06:59:53,32.84,32.84,32.84,32.84,4/25/2020 06:54:38,4/25/2020 06:54:38,4/25/2020 06:54:38,4/25/2020 06:54:38,32.65,32.65,4/25/2020 06:54:45,4/25/2020 06:54:45,34.46,34.46,34.46,34.46,33.84,33.84,0.561,0.56,0.561,0.563,0.544,0.545,50
25APR2020:07:15:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.6,35.04,34.91,37.27,37.23,4/25/2020 07:09:47,4/25/2020 07:09:45,4/25/2020 07:14:51,4/25/2020 07:14:51,35.23,35.18,4/25/2020 07:09:50,4/25/2020 07:09:50,31.07,30.97,33.38,33.55,4/25/2020 07:05:53,4/25/2020 07:05:53,4/25/2020 07:05:55,4/25/2020 07:05:55,32.16,32.11,4/25/2020 07:02:22,4/25/2020 07:02:22,33.83,33.71,35.33,35.37,34.12,34.07,0.7050,0.6970,0.9620,0.9200,0.5960,0.5960,262,292,25APR2020:07:14:54,7.9,4/25/2020 07:00:05,3.1,360,26.6600,4950,4/25/2020 07:13:12,4830,4/25/2020 07:00:01,4878,13.0,35.66,35.66,35.66,35.66,4/25/2020 07:15:00,4/25/2020 07:15:00,4/25/2020 07:14:59,4/25/2020 07:14:59,34.93,34.93,4/25/2020 07:10:06,4/25/2020 07:10:05,32.94,32.95,32.94,32.94,4/25/2020 07:02:31,4/25/2020 07:02:31,4/25/2020 07:02:31,4/25/2020 07:02:31,32.34,32.34,4/25/2020 07:02:36,4/25/2020 07:02:35,34.55,34.55,34.55,34.55,34.1,34.1,0.685,0.683,0.686,0.688,0.555,0.555,50
25APR2020:07:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.3,35.90,35.81,38.06,38.06,4/25/2020 07:20:07,4/25/2020 07:20:07,4/25/2020 07:22:26,4/25/2020 07:22:25,35.91,35.86,4/25/2020 07:23:35,4/25/2020 07:23:35,33.23,33.19,34.84,34.75,4/25/2020 07:26:07,4/25/2020 07:26:07,4/25/2020 07:26:27,4/25/2020 07:26:27,33.96,33.91,4/25/2020 07:26:40,4/25/2020 07:26:40,34.74,34.65,36.39,36.38,35.05,34.99,0.5250,0.5180,0.7800,0.8200,0.4450,0.4450,319,346,25APR2020:07:29:53,5.9,4/25/2020 07:23:08,2.5,46,54.3100,5010,4/25/2020 07:23:27,4890,4/25/2020 07:15:03,4959,13.2,36.45,36.44,36.45,36.45,4/25/2020 07:22:28,4/25/2020 07:22:27,4/25/2020 07:22:27,4/25/2020 07:22:27,35.76,35.76,4/25/2020 07:25:05,4/25/2020 07:25:04,34.33,34.32,34.33,34.33,4/25/2020 07:26:35,4/25/2020 07:26:35,4/25/2020 07:26:35,4/25/2020 07:26:34,34.19,34.19,4/25/2020 07:26:56,4/25/2020 07:26:55,35.54,35.54,35.54,35.54,35.01,35.01,0.439,0.438,0.439,0.44,0.41,0.41,50
25APR2020:07:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,35.0,35.96,35.82,38.50,38.47,4/25/2020 07:38:37,4/25/2020 07:38:37,4/25/2020 07:31:47,4/25/2020 07:31:47,35.99,35.93,4/25/2020 07:40:07,4/25/2020 07:40:07,33.97,33.90,35.27,35.25,4/25/2020 07:32:33,4/25/2020 07:32:33,4/25/2020 07:36:01,4/25/2020 07:36:01,34.56,34.51,4/25/2020 07:32:35,4/25/2020 07:32:35,35.06,34.97,36.94,36.92,35.39,35.34,0.3080,0.3050,0.8420,0.8560,0.2670,0.2660,373,398,25APR2020:07:44:56,9.9,4/25/2020 07:40:29,4.2,22,27.1200,5100,4/25/2020 07:42:40,4980,4/25/2020 07:30:02,5042,13.5,36.67,36.67,36.67,36.67,4/25/2020 07:42:06,4/25/2020 07:42:07,4/25/2020 07:42:05,4/25/2020 07:34:51,35.85,35.86,4/25/2020 07:40:34,4/25/2020 07:40:34,35.16,35.17,35.16,35.16,4/25/2020 07:38:23,4/25/2020 07:38:22,4/25/2020 07:38:22,4/25/2020 07:38:22,34.75,34.75,4/25/2020 07:33:01,4/25/2020 07:33:00,35.97,35.97,35.97,35.97,35.37,35.37,0.444,0.444,0.444,0.445,0.242,0.242,50
25APR2020:08:00:00,15min,Peter Sinks,UCC,270,35.6,36.7,35.2,36.45,36.43,38.62,38.71,4/25/2020 07:50:02,4/25/2020 07:51:59,4/25/2020 07:52:53,4/25/2020 07:52:53,36.59,36.53,4/25/2020 07:50:21,4/25/2020 07:50:21,34.60,34.54,35.16,35.15,4/25/2020 07:58:10,4/25/2020 07:58:10,4/25/2020 07:48:33,4/25/2020 07:48:33,35.24,35.19,4/25/2020 07:45:13,4/25/2020 07:45:13,35.42,35.34,36.65,36.68,35.77,35.72,0.3390,0.3400,0.9030,0.9350,0.2820,0.2820,424,457,25APR2020:07:59:59,9.2,4/25/2020 07:48:41,4.0,20,38.1600,5190,4/25/2020 07:57:31,5070,4/25/2020 07:45:01,5126,13.7,37.02,37.02,37.02,37.02,4/25/2020 07:57:23,4/25/2020 07:57:23,4/25/2020 07:57:23,4/25/2020 07:57:22,36.42,36.42,4/25/2020 07:50:26,4/25/2020 07:50:25,35.12,35.12,35.12,35.12,4/25/2020 07:47:08,4/25/2020 07:47:08,4/25/2020 07:47:07,4/25/2020 07:47:07,35.2,35.21,4/25/2020 07:45:01,4/25/2020 07:45:01,36.02,36.02,36.02,36.02,35.74,35.74,0.483,0.482,0.483,0.483,0.258,0.257,49
25APR2020:08:15:00,15min,Peter Sinks,UCC,270,35.9,37.4,35.4,36.84,36.79,39.65,39.60,4/25/2020 08:12:55,4/25/2020 08:13:33,4/25/2020 08:10:16,4/25/2020 08:10:16,37.19,37.13,4/25/2020 08:14:11,4/25/2020 08:14:11,34.76,34.70,35.58,35.70,4/25/2020 08:02:10,4/25/2020 08:02:10,4/25/2020 08:02:11,4/25/2020 08:02:11,35.31,35.26,4/25/2020 08:02:11,4/25/2020 08:02:11,35.76,35.69,37.19,37.25,36.13,36.08,0.4740,0.4720,0.9430,0.9020,0.4360,0.4360,476,496,25APR2020:08:14:39,7.9,4/25/2020 08:00:49,4.1,341,23.6500,5280,4/25/2020 08:13:40,5160,4/25/2020 08:00:01,5215,14.0,37.75,37.75,37.75,37.75,4/25/2020 08:13:45,4/25/2020 08:13:45,4/25/2020 08:13:45,4/25/2020 08:13:44,37.01,37.01,4/25/2020 08:14:21,4/25/2020 08:14:21,35.42,35.42,35.42,35.42,4/25/2020 08:02:14,4/25/2020 08:02:14,4/25/2020 08:02:14,4/25/2020 08:02:14,35.47,35.47,4/25/2020 08:02:18,4/25/2020 08:02:17,36.46,36.46,36.46,36.47,36.09,36.09,0.608,0.607,0.608,0.609,0.421,0.421,49
25APR2020:08:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.6,37.61,37.56,40.79,40.83,4/25/2020 08:29:24,4/25/2020 08:29:37,4/25/2020 08:29:49,4/25/2020 08:29:49,37.94,37.88,4/25/2020 08:29:36,4/25/2020 08:29:36,35.70,35.66,36.96,36.92,4/25/2020 08:15:27,4/25/2020 08:15:28,4/25/2020 08:17:32,4/25/2020 08:17:32,36.29,36.24,4/25/2020 08:15:26,4/25/2020 08:15:26,36.88,36.82,38.76,38.75,37.26,37.20,0.4040,0.4020,0.8250,0.8520,0.3720,0.3720,520,548,25APR2020:08:29:37,8.8,4/25/2020 08:18:03,3.7,12,27.8100,5430,4/25/2020 08:29:35,5250,4/25/2020 08:15:01,5349,14.3,39.06,39.05,39.06,39.06,4/25/2020 08:29:48,4/25/2020 08:29:47,4/25/2020 08:29:47,4/25/2020 08:29:47,37.82,37.83,4/25/2020 08:29:50,4/25/2020 08:29:50,36.69,36.7,36.69,36.68,4/25/2020 08:17:36,4/25/2020 08:17:36,4/25/2020 08:17:35,4/25/2020 08:17:35,36.44,36.44,4/25/2020 08:15:38,4/25/2020 08:15:37,37.79,37.79,37.79,37.79,37.21,37.21,0.484,0.484,0.484,0.485,0.359,0.359,49
25APR2020:08:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,36.3,37.62,37.55,40.38,40.47,4/25/2020 08:44:56,4/25/2020 08:44:56,4/25/2020 08:30:24,4/25/2020 08:30:24,37.71,37.66,4/25/2020 08:44:58,4/25/2020 08:44:58,35.63,35.59,36.62,36.70,4/25/2020 08:37:08,4/25/2020 08:35:27,4/25/2020 08:35:32,4/25/2020 08:35:32,36.29,36.23,4/25/2020 08:35:29,4/25/2020 08:35:29,36.68,36.62,37.86,37.94,37.08,37.03,0.3940,0.3930,0.7540,0.7640,0.3300,0.3300,564,589,25APR2020:08:40:34,11.4,4/25/2020 08:35:58,6.2,336,19.5200,5400,4/25/2020 08:30:01,5340,4/25/2020 08:35:39,5384,14.7,38.68,38.68,38.66,38.65,4/25/2020 08:30:01,4/25/2020 08:30:01,4/25/2020 08:30:01,4/25/2020 08:30:01,37.75,37.74,4/25/2020 08:30:01,4/25/2020 08:30:01,36.27,36.27,36.27,36.27,4/25/2020 08:37:16,4/25/2020 08:37:16,4/25/2020 08:37:16,4/25/2020 08:37:16,36.37,36.37,4/25/2020 08:35:50,4/25/2020 08:35:49,37.28,37.28,37.28,37.28,37.06,37.06,0.498,0.497,0.497,0.496,0.302,0.302,49
25APR2020:09:00:00,15min,Peter Sinks,UCC,270,37.6,38.7,37.0,38.25,38.19,40.28,40.31,4/25/2020 08:51:24,4/25/2020 08:51:24,4/25/2020 08:48:25,4/25/2020 08:48:25,38.54,38.48,4/25/2020 08:53:02,4/25/2020 08:53:02,36.14,36.12,37.33,37.47,4/25/2020 08:47:09,4/25/2020 08:47:09,4/25/2020 08:47:09,4/25/2020 08:47:09,36.89,36.84,4/25/2020 08:47:13,4/25/2020 08:47:13,37.43,37.38,38.87,38.95,37.85,37.80,0.4430,0.4390,0.7050,0.6820,0.3610,0.3610,603,635,25APR2020:08:56:07,10.5,4/25/2020 08:59:32,5.6,344,16.4900,5400,4/25/2020 08:45:02,5340,4/25/2020 08:57:43,5385,14.7,39,39,39,38.99,4/25/2020 08:59:26,4/25/2020 08:59:26,4/25/2020 08:59:26,4/25/2020 08:59:26,38.35,38.35,4/25/2020 08:53:22,4/25/2020 08:53:21,36.99,36.99,36.99,36.99,4/25/2020 08:47:15,4/25/2020 08:47:15,4/25/2020 08:47:15,4/25/2020 08:47:14,37.04,37.04,4/25/2020 08:47:33,4/25/2020 08:47:32,38.15,38.15,38.15,38.15,37.81,37.82,0.45,0.45,0.45,0.451,0.329,0.329,49
25APR2020:09:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.8,39.05,39.03,41.13,41.09,4/25/2020 09:07:25,4/25/2020 09:07:25,4/25/2020 09:11:17,4/25/2020 09:11:17,39.14,39.08,4/25/2020 09:07:25,4/25/2020 09:07:25,37.04,36.98,38.14,38.10,4/25/2020 09:00:52,4/25/2020 09:00:52,4/25/2020 09:05:00,4/25/2020 09:05:00,37.56,37.51,4/25/2020 09:00:43,4/25/2020 09:00:43,37.92,37.87,39.44,39.40,38.33,38.28,0.3370,0.3420,0.7770,0.7860,0.2880,0.2880,652,689,25APR2020:09:14:56,9.4,4/25/2020 09:00:31,4.9,29,24.9700,5400,4/25/2020 09:00:07,5340,4/25/2020 09:03:13,5380,14.7,39.48,39.48,39.48,39.48,4/25/2020 09:11:06,4/25/2020 09:11:06,4/25/2020 09:11:06,4/25/2020 09:11:06,39,39,4/25/2020 09:07:53,4/25/2020 09:07:53,37.94,37.94,37.94,37.94,4/25/2020 09:05:08,4/25/2020 09:05:07,4/25/2020 09:05:07,4/25/2020 09:05:07,37.63,37.63,4/25/2020 09:01:01,4/25/2020 09:01:01,38.66,38.66,38.66,38.66,38.3,38.3,0.388,0.387,0.388,0.389,0.259,0.259,49
25APR2020:09:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.6,38.81,38.76,40.90,40.91,4/25/2020 09:26:44,4/25/2020 09:26:44,4/25/2020 09:25:05,4/25/2020 09:25:05,39.21,39.16,4/25/2020 09:26:46,4/25/2020 09:26:46,36.51,36.47,37.86,37.96,4/25/2020 09:18:46,4/25/2020 09:18:46,4/25/2020 09:19:12,4/25/2020 09:19:12,37.34,37.29,4/25/2020 09:18:46,4/25/2020 09:18:46,37.85,37.81,39.40,39.47,38.31,38.25,0.4640,0.4640,0.7390,0.7190,0.4110,0.4110,707,735,25APR2020:09:29:47,11.6,4/25/2020 09:20:05,6.5,349,16.9000,5400,4/25/2020 09:15:01,5340,4/25/2020 09:15:58,5373,14.7,39.58,39.58,39.58,39.59,4/25/2020 09:25:08,4/25/2020 09:25:08,4/25/2020 09:25:08,4/25/2020 09:25:08,39.02,39.02,4/25/2020 09:29:00,4/25/2020 09:28:59,37.63,37.63,37.63,37.62,4/25/2020 09:18:57,4/25/2020 09:23:16,4/25/2020 09:18:56,4/25/2020 09:18:56,37.53,37.53,4/25/2020 09:19:10,4/25/2020 09:19:10,38.63,38.63,38.63,38.63,38.28,38.28,0.479,0.478,0.479,0.48,0.386,0.387,49
25APR2020:09:45:00,15min,Peter Sinks,UCC,270,38.5,39.9,38.0,39.17,39.06,42.13,42.09,4/25/2020 09:35:16,4/25/2020 09:35:11,4/25/2020 09:35:42,4/25/2020 09:35:42,39.44,39.38,4/25/2020 09:35:13,4/25/2020 09:35:13,37.16,37.16,38.30,38.24,4/25/2020 09:40:27,4/25/2020 09:40:27,4/25/2020 09:36:57,4/25/2020 09:36:57,37.94,37.89,4/25/2020 09:41:12,4/25/2020 09:41:12,38.26,38.22,40.32,40.31,38.72,38.66,0.4160,0.4060,0.6870,0.6740,0.3390,0.3390,752,774,25APR2020:09:44:25,10.7,4/25/2020 09:42:52,5.9,9,20.0200,5400,4/25/2020 09:30:13,5340,4/25/2020 09:30:01,5367,14.6,40.34,40.33,40.34,40.35,4/25/2020 09:35:45,4/25/2020 09:35:45,4/25/2020 09:35:45,4/25/2020 09:35:44,39.41,39.41,4/25/2020 09:35:43,4/25/2020 09:35:42,38.12,38.12,38.12,38.12,4/25/2020 09:37:05,4/25/2020 09:37:04,4/25/2020 09:37:04,4/25/2020 09:37:04,37.97,37.97,4/25/2020 09:41:47,4/25/2020 09:41:46,39.27,39.27,39.27,39.27,38.68,38.68,0.415,0.415,0.415,0.416,0.301,0.301,49
25APR2020:10:00:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.3,40.17,40.16,42.71,42.70,4/25/2020 09:59:56,4/25/2020 09:59:55,4/25/2020 09:59:59,4/25/2020 09:59:57,40.49,40.43,4/25/2020 09:59:54,4/25/2020 09:59:54,37.27,37.26,38.95,39.11,4/25/2020 09:47:14,4/25/2020 09:47:15,4/25/2020 09:47:16,4/25/2020 09:47:16,38.09,38.04,4/25/2020 09:47:14,4/25/2020 09:47:14,38.97,38.94,40.30,40.37,39.44,39.38,0.5140,0.5100,0.6550,0.6340,0.4460,0.4460,777,807,25APR2020:09:55:29,12.7,4/25/2020 09:55:24,6.1,337,22.4300,5430,4/25/2020 09:57:57,5340,4/25/2020 09:45:39,5372,14.6,41.19,41.19,41.2,41.22,4/25/2020 10:00:00,4/25/2020 10:00:00,4/25/2020 10:00:00,4/25/2020 10:00:00,40.09,40.1,4/25/2020 10:00:00,4/25/2020 10:00:00,38.42,38.42,38.42,38.42,4/25/2020 09:47:25,4/25/2020 09:47:25,4/25/2020 09:47:25,4/25/2020 09:47:24,38.22,38.22,4/25/2020 09:47:38,4/25/2020 09:47:37,39.63,39.63,39.63,39.63,39.39,39.39,0.44,0.439,0.441,0.444,0.413,0.414,49
25APR2020:10:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,40.0,41.23,41.20,44.11,44.21,4/25/2020 10:01:42,4/25/2020 10:01:42,4/25/2020 10:04:01,4/25/2020 10:04:00,41.39,41.34,4/25/2020 10:01:51,4/25/2020 10:01:51,38.53,38.52,40.12,40.08,4/25/2020 10:01:11,4/25/2020 10:01:11,4/25/2020 10:13:42,4/25/2020 10:13:42,39.51,39.46,4/25/2020 10:05:23,4/25/2020 10:05:23,40.12,40.09,41.69,41.67,40.59,40.54,0.4970,0.4880,0.8260,0.8420,0.3870,0.3870,798,847,25APR2020:10:14:38,11.0,4/25/2020 10:09:21,4.4,29,61.1300,5400,4/25/2020 10:00:16,5340,4/25/2020 10:00:01,5374,14.6,42.16,42.16,42.16,42.16,4/25/2020 10:04:04,4/25/2020 10:04:04,4/25/2020 10:04:03,4/25/2020 10:04:02,41.22,41.22,4/25/2020 10:14:25,4/25/2020 10:14:24,40.09,40.1,40.09,40.08,4/25/2020 10:07:23,4/25/2020 10:01:03,4/25/2020 10:07:22,4/25/2020 10:07:22,39.83,39.82,4/25/2020 10:05:33,4/25/2020 10:05:32,40.9,40.9,40.9,40.9,40.55,40.55,0.424,0.423,0.424,0.425,0.34,0.34,49
25APR2020:10:30:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.7,41.23,41.22,42.75,42.71,4/25/2020 10:18:57,4/25/2020 10:18:57,4/25/2020 10:24:06,4/25/2020 10:24:10,41.61,41.56,4/25/2020 10:18:59,4/25/2020 10:18:59,38.74,38.72,39.29,39.26,4/25/2020 10:15:48,4/25/2020 10:15:48,4/25/2020 10:15:45,4/25/2020 10:15:45,39.81,39.76,4/25/2020 10:29:46,4/25/2020 10:29:46,40.21,40.17,41.13,41.10,40.69,40.63,0.4800,0.4810,0.7820,0.7850,0.4180,0.4180,857,885,25APR2020:10:28:44,16.0,4/25/2020 10:20:54,7.5,29,32.4900,5400,4/25/2020 10:15:05,5310,4/25/2020 10:20:28,5363,14.7,41.67,41.66,41.67,41.67,4/25/2020 10:24:11,4/25/2020 10:24:11,4/25/2020 10:24:11,4/25/2020 10:24:06,41.39,41.39,4/25/2020 10:19:20,4/25/2020 10:19:19,39.39,39.38,39.39,39.39,4/25/2020 10:29:45,4/25/2020 10:29:45,4/25/2020 10:29:45,4/25/2020 10:29:44,39.98,39.97,4/25/2020 10:21:45,4/25/2020 10:21:45,40.66,40.66,40.66,40.66,40.67,40.67,0.537,0.537,0.537,0.538,0.374,0.374,49
25APR2020:10:45:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.7,41.01,40.96,42.61,42.59,4/25/2020 10:31:41,4/25/2020 10:31:35,4/25/2020 10:38:47,4/25/2020 10:38:47,41.24,41.19,4/25/2020 10:31:38,4/25/2020 10:31:38,38.85,38.86,39.78,39.70,4/25/2020 10:33:17,4/25/2020 10:33:17,4/25/2020 10:41:51,4/25/2020 10:41:51,39.74,39.68,4/25/2020 10:41:51,4/25/2020 10:41:51,40.06,40.02,40.98,40.95,40.53,40.48,0.3920,0.3910,0.5690,0.5690,0.2850,0.2850,878,912,25APR2020:10:44:55,14.5,4/25/2020 10:35:36,6.8,27,27.1200,5430,4/25/2020 10:39:31,5310,4/25/2020 10:30:43,5366,14.6,41.35,41.34,41.35,41.36,4/25/2020 10:38:49,4/25/2020 10:38:49,4/25/2020 10:38:48,4/25/2020 10:38:48,41.13,41.13,4/25/2020 10:31:58,4/25/2020 10:31:57,39.59,39.59,39.58,39.58,4/25/2020 10:41:55,4/25/2020 10:41:55,4/25/2020 10:41:55,4/25/2020 10:41:55,39.86,39.86,4/25/2020 10:42:06,4/25/2020 10:42:05,40.5,40.5,40.5,40.5,40.49,40.49,0.355,0.355,0.355,0.355,0.243,0.243,49
25APR2020:11:00:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.7,41.55,41.50,43.25,43.19,4/25/2020 10:59:32,4/25/2020 10:59:32,4/25/2020 10:59:32,4/25/2020 10:59:32,41.69,41.64,4/25/2020 10:59:32,4/25/2020 10:59:32,38.81,38.74,39.43,39.40,4/25/2020 10:52:48,4/25/2020 10:52:48,4/25/2020 10:54:53,4/25/2020 10:54:53,39.74,39.68,4/25/2020 10:57:57,4/25/2020 10:57:57,40.13,40.09,41.10,41.07,40.61,40.56,0.4540,0.4660,0.8900,0.8930,0.3830,0.3830,921,929,25APR2020:10:59:53,13.2,4/25/2020 10:47:57,6.3,31,38.2600,5430,4/25/2020 10:58:59,5310,4/25/2020 10:49:15,5367,14.6,42.11,42.11,42.11,42.11,4/25/2020 10:59:40,4/25/2020 10:59:40,4/25/2020 10:59:40,4/25/2020 10:59:40,41.54,41.54,4/25/2020 10:59:57,4/25/2020 10:59:56,39.59,39.59,39.59,39.59,4/25/2020 10:55:01,4/25/2020 10:55:01,4/25/2020 10:55:01,4/25/2020 10:55:00,39.86,39.86,4/25/2020 10:58:13,4/25/2020 10:58:13,40.59,40.59,40.59,40.59,40.57,40.57,0.569,0.569,0.569,0.57,0.325,0.326,49
25APR2020:11:15:00,15min,Peter Sinks,UCC,270,40.7,42.0,40.2,41.88,41.85,42.83,42.78,4/25/2020 11:08:21,4/25/2020 11:08:21,4/25/2020 11:07:28,4/25/2020 11:07:27,42.07,42.01,4/25/2020 11:08:26,4/25/2020 11:08:26,39.04,39.00,39.98,39.94,4/25/2020 11:04:36,4/25/2020 11:04:36,4/25/2020 11:02:15,4/25/2020 11:02:15,40.19,40.14,4/25/2020 11:02:27,4/25/2020 11:02:27,40.46,40.43,41.48,41.47,40.95,40.90,0.4810,0.4820,0.6390,0.6270,0.3940,0.3940,904,932,25APR2020:11:00:20,20.2,4/25/2020 11:10:11,7.8,26,32.2500,5400,4/25/2020 11:00:02,5190,4/25/2020 11:01:24,5251,14.3,42.04,42.04,42.04,42.04,4/25/2020 11:07:31,4/25/2020 11:07:31,4/25/2020 11:07:31,4/25/2020 11:07:31,41.86,41.86,4/25/2020 11:08:43,4/25/2020 11:08:43,39.97,39.97,39.97,39.97,4/25/2020 11:02:28,4/25/2020 11:02:28,4/25/2020 11:02:28,4/25/2020 11:02:27,40.36,40.36,4/25/2020 11:02:37,4/25/2020 11:02:36,40.97,40.97,40.97,40.97,40.94,40.94,0.415,0.414,0.415,0.416,0.364,0.364,49
25APR2020:11:30:00,15min,Peter Sinks,UCC,270,41.0,42.7,40.5,41.92,41.91,45.24,45.28,4/25/2020 11:23:52,4/25/2020 11:23:52,4/25/2020 11:23:56,4/25/2020 11:23:56,42.29,42.24,4/25/2020 11:23:51,4/25/2020 11:23:51,39.48,39.43,40.64,40.59,4/25/2020 11:27:31,4/25/2020 11:28:40,4/25/2020 11:29:25,4/25/2020 11:29:25,40.19,40.14,4/25/2020 11:28:42,4/25/2020 11:28:42,40.74,40.73,42.23,42.24,41.25,41.20,0.4490,0.4420,0.9280,0.9500,0.3590,0.3590,910,953,25APR2020:11:28:25,18.0,4/25/2020 11:25:08,5.6,15,38.2700,5310,4/25/2020 11:19:55,5190,4/25/2020 11:19:18,5248,14.3,43.33,43.32,43.33,43.33,4/25/2020 11:23:58,4/25/2020 11:23:58,4/25/2020 11:23:58,4/25/2020 11:23:57,42.09,42.09,4/25/2020 11:24:00,4/25/2020 11:23:59,40.55,40.55,40.55,40.55,4/25/2020 11:29:32,4/25/2020 11:29:32,4/25/2020 11:29:32,4/25/2020 11:29:31,40.42,40.42,4/25/2020 11:28:48,4/25/2020 11:28:48,41.48,41.48,41.48,41.48,41.22,41.22,0.556,0.555,0.555,0.556,0.321,0.321,49
25APR2020:11:45:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.5,41.99,41.96,43.57,43.60,4/25/2020 11:37:36,4/25/2020 11:37:38,4/25/2020 11:39:48,4/25/2020 11:39:53,42.44,42.39,4/25/2020 11:38:44,4/25/2020 11:38:44,39.32,39.29,40.16,40.14,4/25/2020 11:30:10,4/25/2020 11:30:10,4/25/2020 11:31:42,4/25/2020 11:31:42,40.56,40.51,4/25/2020 11:31:49,4/25/2020 11:31:49,41.00,40.97,42.22,42.21,41.50,41.45,0.4550,0.4560,0.6760,0.6800,0.3520,0.3520,971,989,25APR2020:11:44:14,21.3,4/25/2020 11:42:43,7.4,15,29.4400,5280,4/25/2020 11:32:18,5190,4/25/2020 11:35:00,5244,14.2,42.59,42.59,42.59,42.59,4/25/2020 11:38:42,4/25/2020 11:38:42,4/25/2020 11:38:42,4/25/2020 11:38:41,42.27,42.27,4/25/2020 11:38:58,4/25/2020 11:38:57,40.2,40.2,40.2,40.2,4/25/2020 11:31:53,4/25/2020 11:31:53,4/25/2020 11:31:52,4/25/2020 11:31:52,40.77,40.76,4/25/2020 11:32:00,4/25/2020 11:32:00,41.59,41.59,41.59,41.59,41.47,41.47,0.446,0.445,0.446,0.447,0.313,0.313,49
25APR2020:12:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.9,42.03,42.03,43.81,43.79,4/25/2020 11:53:36,4/25/2020 11:53:36,4/25/2020 11:52:40,4/25/2020 11:52:40,42.44,42.39,4/25/2020 11:53:51,4/25/2020 11:53:51,39.82,39.82,40.70,40.64,4/25/2020 11:50:28,4/25/2020 11:46:53,4/25/2020 11:48:16,4/25/2020 11:57:43,40.72,40.66,4/25/2020 11:46:58,4/25/2020 11:46:58,41.03,41.00,42.15,42.12,41.54,41.49,0.4450,0.4400,0.6220,0.6290,0.3340,0.3340,962,994,25APR2020:11:48:05,16.4,4/25/2020 11:58:04,7.2,22,25.3000,5280,4/25/2020 11:45:01,5190,4/25/2020 11:45:32,5246,14.3,42.78,42.78,42.78,42.79,4/25/2020 11:52:48,4/25/2020 11:52:47,4/25/2020 11:52:47,4/25/2020 11:52:47,42.26,42.26,4/25/2020 11:54:01,4/25/2020 11:54:00,40.7,40.7,40.69,40.69,4/25/2020 11:48:18,4/25/2020 11:48:18,4/25/2020 11:48:18,4/25/2020 11:48:18,41.02,41.02,4/25/2020 11:50:58,4/25/2020 11:50:57,41.58,41.58,41.58,41.58,41.52,41.52,0.422,0.421,0.421,0.422,0.28,0.28,49
25APR2020:12:15:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.5,42.18,42.13,43.89,43.87,4/25/2020 12:14:52,4/25/2020 12:14:52,4/25/2020 12:11:52,4/25/2020 12:11:52,42.36,42.31,4/25/2020 12:11:38,4/25/2020 12:11:38,39.55,39.48,40.23,40.20,4/25/2020 12:05:12,4/25/2020 12:05:12,4/25/2020 12:07:20,4/25/2020 12:07:20,40.57,40.51,4/25/2020 12:00:48,4/25/2020 12:00:48,41.08,41.05,42.31,42.30,41.57,41.51,0.4980,0.4970,0.6470,0.6580,0.3950,0.3950,932,996,25APR2020:12:04:33,17.8,4/25/2020 12:00:37,6.1,12,44.0900,5310,4/25/2020 12:05:54,5190,4/25/2020 12:00:36,5249,14.3,42.69,42.69,42.69,42.7,4/25/2020 12:11:55,4/25/2020 12:11:55,4/25/2020 12:11:54,4/25/2020 12:11:54,42.21,42.21,4/25/2020 12:12:05,4/25/2020 12:12:04,40.37,40.37,40.37,40.37,4/25/2020 12:07:27,4/25/2020 12:07:27,4/25/2020 12:07:27,4/25/2020 12:07:26,40.69,40.69,4/25/2020 12:01:08,4/25/2020 12:01:07,41.67,41.67,41.67,41.68,41.53,41.53,0.433,0.432,0.433,0.434,0.342,0.342,49
25APR2020:12:30:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.5,42.24,42.23,45.06,45.08,4/25/2020 12:26:09,4/25/2020 12:26:08,4/25/2020 12:27:01,4/25/2020 12:27:01,42.59,42.54,4/25/2020 12:26:06,4/25/2020 12:26:06,39.07,39.02,40.83,40.73,4/25/2020 12:15:22,4/25/2020 12:15:22,4/25/2020 12:20:40,4/25/2020 12:20:40,40.19,40.14,4/25/2020 12:15:44,4/25/2020 12:15:44,41.13,41.11,42.67,42.64,41.63,41.58,0.5730,0.5760,0.8390,0.8480,0.4570,0.4570,929,968,25APR2020:12:18:22,17.3,4/25/2020 12:19:47,6.1,21,34.7600,5280,4/25/2020 12:16:11,5190,4/25/2020 12:19:46,5250,14.3,43.37,43.36,43.37,43.37,4/25/2020 12:27:05,4/25/2020 12:27:05,4/25/2020 12:27:05,4/25/2020 12:27:04,42.37,42.37,4/25/2020 12:26:32,4/25/2020 12:26:32,40.55,40.56,40.55,40.55,4/25/2020 12:15:31,4/25/2020 12:15:30,4/25/2020 12:15:30,4/25/2020 12:15:30,40.36,40.36,4/25/2020 12:15:49,4/25/2020 12:15:48,41.89,41.89,41.89,41.89,41.6,41.6,0.575,0.574,0.575,0.575,0.406,0.406,49
25APR2020:12:45:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.8,42.51,42.51,44.02,44.13,4/25/2020 12:43:01,4/25/2020 12:43:01,4/25/2020 12:36:29,4/25/2020 12:36:29,42.74,42.69,4/25/2020 12:43:06,4/25/2020 12:43:06,39.40,39.41,40.68,40.65,4/25/2020 12:34:25,4/25/2020 12:34:25,4/25/2020 12:42:00,4/25/2020 12:42:00,40.64,40.59,4/25/2020 12:34:27,4/25/2020 12:34:27,41.14,41.10,42.37,42.35,41.62,41.57,0.5440,0.5460,0.6310,0.6520,0.4390,0.4390,949,989,25APR2020:12:38:00,18.4,4/25/2020 12:41:34,7.7,25,30.3900,5310,4/25/2020 12:33:23,5190,4/25/2020 12:37:54,5244,14.3,42.76,42.77,42.76,42.76,4/25/2020 12:38:33,4/25/2020 12:38:32,4/25/2020 12:38:32,4/25/2020 12:38:32,42.49,42.49,4/25/2020 12:43:25,4/25/2020 12:43:24,40.65,40.65,40.65,40.65,4/25/2020 12:34:31,4/25/2020 12:34:31,4/25/2020 12:34:30,4/25/2020 12:34:30,40.88,40.87,4/25/2020 12:34:53,4/25/2020 12:34:53,41.74,41.74,41.74,41.74,41.6,41.6,0.413,0.412,0.412,0.413,0.394,0.394,49
25APR2020:13:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.6,42.38,42.33,43.67,43.66,4/25/2020 12:57:38,4/25/2020 12:57:38,4/25/2020 12:58:26,4/25/2020 12:58:17,42.59,42.54,4/25/2020 12:57:40,4/25/2020 12:57:40,39.38,39.31,40.32,40.29,4/25/2020 12:56:01,4/25/2020 12:56:01,4/25/2020 12:47:54,4/25/2020 12:47:54,40.34,40.29,4/25/2020 12:56:03,4/25/2020 12:56:03,41.10,41.06,41.92,41.91,41.56,41.51,0.5220,0.5260,0.7260,0.7240,0.4410,0.4410,915,966,25APR2020:12:59:53,20.6,4/25/2020 12:49:40,10.0,23,21.3400,5280,4/25/2020 12:45:12,5190,4/25/2020 12:47:17,5232,14.3,42.69,42.68,42.69,42.69,4/25/2020 12:58:24,4/25/2020 12:58:23,4/25/2020 12:58:23,4/25/2020 12:58:23,42.37,42.37,4/25/2020 12:58:02,4/25/2020 12:58:01,40.48,40.48,40.48,40.47,4/25/2020 12:48:02,4/25/2020 12:48:01,4/25/2020 12:48:01,4/25/2020 12:48:01,40.67,40.67,4/25/2020 12:56:19,4/25/2020 12:56:18,41.5,41.5,41.5,41.5,41.54,41.54,0.515,0.514,0.515,0.516,0.4,0.4,48
25APR2020:13:15:00,15min,Peter Sinks,UCC,270,41.6,42.9,41.0,43.01,42.97,43.49,43.43,4/25/2020 13:14:32,4/25/2020 13:14:32,4/25/2020 13:14:09,4/25/2020 13:14:09,43.04,42.99,4/25/2020 13:14:37,4/25/2020 13:14:37,39.98,39.93,40.79,40.79,4/25/2020 13:03:21,4/25/2020 13:06:54,4/25/2020 13:10:23,4/25/2020 13:10:22,40.64,40.59,4/25/2020 13:06:55,4/25/2020 13:06:55,41.35,41.30,42.30,42.27,41.81,41.75,0.5500,0.5550,0.4860,0.4880,0.4660,0.4660,975,1128,25APR2020:13:13:23,24.1,4/25/2020 13:08:20,10.9,20,17.5400,5280,4/25/2020 13:03:14,5190,4/25/2020 13:00:24,5225,14.3,42.84,42.83,42.84,42.84,4/25/2020 13:14:12,4/25/2020 13:14:41,4/25/2020 13:14:12,4/25/2020 13:14:12,42.94,42.94,4/25/2020 13:14:16,4/25/2020 13:14:15,41.01,41.02,41.02,41.01,4/25/2020 13:02:20,4/25/2020 13:10:31,4/25/2020 13:02:19,4/25/2020 13:02:19,40.9,40.89,4/25/2020 13:07:11,4/25/2020 13:07:10,41.81,41.81,41.81,41.81,41.76,41.76,0.399,0.399,0.399,0.4,0.416,0.416,48
25APR2020:13:30:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.6,43.27,43.22,44.48,44.43,4/25/2020 13:24:02,4/25/2020 13:22:32,4/25/2020 13:24:03,4/25/2020 13:24:03,43.64,43.59,4/25/2020 13:24:02,4/25/2020 13:24:02,40.17,40.07,41.27,41.17,4/25/2020 13:29:52,4/25/2020 13:29:52,4/25/2020 13:15:57,4/25/2020 13:15:57,41.24,41.19,4/25/2020 13:29:53,4/25/2020 13:29:53,42.14,42.11,42.80,42.76,42.61,42.56,0.5620,0.5640,0.5750,0.5800,0.4590,0.4590,944,1119,25APR2020:13:15:02,22.1,4/25/2020 13:25:32,9.0,40,30.5500,5280,4/25/2020 13:18:43,5190,4/25/2020 13:16:48,5233,14.3,43.59,43.59,43.59,43.59,4/25/2020 13:24:06,4/25/2020 13:24:06,4/25/2020 13:24:05,4/25/2020 13:24:05,43.43,43.43,4/25/2020 13:24:07,4/25/2020 13:24:06,41.39,41.4,41.39,41.39,4/25/2020 13:16:01,4/25/2020 13:16:01,4/25/2020 13:16:01,4/25/2020 13:16:00,41.72,41.72,4/25/2020 13:30:00,4/25/2020 13:30:00,42.46,42.46,42.46,42.46,42.6,42.6,0.456,0.456,0.457,0.458,0.394,0.395,48
25APR2020:13:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.4,43.16,43.09,43.87,43.87,4/25/2020 13:32:33,4/25/2020 13:32:33,4/25/2020 13:42:12,4/25/2020 13:42:13,43.34,43.29,4/25/2020 13:32:34,4/25/2020 13:32:34,40.70,40.59,40.91,40.87,4/25/2020 13:31:43,4/25/2020 13:40:12,4/25/2020 13:35:27,4/25/2020 13:35:27,41.24,41.19,4/25/2020 13:40:44,4/25/2020 13:40:44,42.02,41.95,42.48,42.47,42.40,42.35,0.5220,0.5260,0.6980,0.6920,0.4650,0.4650,655,1104,25APR2020:13:44:04,22.4,4/25/2020 13:30:03,9.2,42,30.9600,5280,4/25/2020 13:30:47,5190,4/25/2020 13:30:01,5235,14.3,43.05,43.06,43.06,43.05,4/25/2020 13:43:19,4/25/2020 13:43:18,4/25/2020 13:43:18,4/25/2020 13:44:41,43.2,43.2,4/25/2020 13:32:54,4/25/2020 13:32:53,41.15,41.15,41.15,41.15,4/25/2020 13:37:14,4/25/2020 13:37:14,4/25/2020 13:37:14,4/25/2020 13:37:13,41.56,41.56,4/25/2020 13:37:15,4/25/2020 13:37:15,42.22,42.22,42.22,42.22,42.36,42.36,0.526,0.526,0.526,0.527,0.435,0.435,48
25APR2020:14:00:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.2,43.55,43.56,44.83,44.79,4/25/2020 13:52:04,4/25/2020 13:52:02,4/25/2020 13:47:43,4/25/2020 13:47:42,43.64,43.59,4/25/2020 13:49:13,4/25/2020 13:49:13,41.20,41.19,41.95,41.85,4/25/2020 13:59:51,4/25/2020 13:59:57,4/25/2020 13:54:47,4/25/2020 13:54:47,41.99,41.94,4/25/2020 13:59:57,4/25/2020 13:59:57,42.55,42.51,43.55,43.51,43.00,42.95,0.4200,0.4180,0.6220,0.6300,0.3080,0.3080,861,1068,25APR2020:13:45:02,19.3,4/25/2020 13:46:14,6.7,38,31.4500,5280,4/25/2020 13:45:12,5190,4/25/2020 13:45:58,5244,14.2,43.73,43.73,43.73,43.74,4/25/2020 13:47:45,4/25/2020 13:47:45,4/25/2020 13:47:45,4/25/2020 13:47:45,43.48,43.48,4/25/2020 13:50:58,4/25/2020 13:50:57,41.97,41.96,41.96,41.96,4/25/2020 14:00:00,4/25/2020 14:00:00,4/25/2020 14:00:00,4/25/2020 14:00:00,42.39,42.38,4/25/2020 14:00:00,4/25/2020 14:00:00,43.04,43.04,43.04,43.04,42.98,42.98,0.356,0.356,0.357,0.357,0.248,0.248,48
25APR2020:14:15:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.9,43.57,43.48,44.77,44.73,4/25/2020 14:04:55,4/25/2020 14:04:55,4/25/2020 14:00:46,4/25/2020 14:00:46,43.72,43.66,4/25/2020 14:05:15,4/25/2020 14:05:15,40.75,40.64,41.99,41.95,4/25/2020 14:09:48,4/25/2020 14:09:48,4/25/2020 14:06:38,4/25/2020 14:06:38,41.69,41.64,4/25/2020 14:10:58,4/25/2020 14:10:58,42.52,42.44,43.38,43.37,42.89,42.84,0.6080,0.6090,0.5180,0.5190,0.4900,0.4900,640,804,25APR2020:14:00:43,19.3,4/25/2020 14:09:04,8.4,26,23.9800,5280,4/25/2020 14:00:07,5190,4/25/2020 14:01:57,5243,14.2,43.96,43.96,43.96,43.97,4/25/2020 14:14:12,4/25/2020 14:14:12,4/25/2020 14:14:11,4/25/2020 14:14:11,43.56,43.56,4/25/2020 14:14:21,4/25/2020 14:14:21,41.95,41.95,41.95,41.95,4/25/2020 14:00:02,4/25/2020 14:00:01,4/25/2020 14:00:01,4/25/2020 14:00:01,41.78,41.78,4/25/2020 14:11:04,4/25/2020 14:11:04,42.91,42.92,42.92,42.92,42.85,42.85,0.437,0.436,0.437,0.437,0.436,0.436,48
25APR2020:14:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.4,43.77,43.70,44.84,44.83,4/25/2020 14:22:56,4/25/2020 14:22:56,4/25/2020 14:15:49,4/25/2020 14:15:49,43.94,43.89,4/25/2020 14:22:55,4/25/2020 14:22:55,40.56,40.50,41.38,41.47,4/25/2020 14:28:19,4/25/2020 14:28:19,4/25/2020 14:28:27,4/25/2020 14:28:26,41.39,41.34,4/25/2020 14:28:26,4/25/2020 14:28:26,42.71,42.62,43.42,43.43,43.07,43.02,0.5770,0.5750,0.6190,0.6120,0.4780,0.4780,521,613,25APR2020:14:15:01,23.7,4/25/2020 14:21:23,8.9,19,28.4500,5310,4/25/2020 14:15:29,5190,4/25/2020 14:17:23,5247,14.3,43.98,43.98,43.98,43.98,4/25/2020 14:15:39,4/25/2020 14:15:38,4/25/2020 14:15:38,4/25/2020 14:15:38,43.7,43.7,4/25/2020 14:23:09,4/25/2020 14:23:08,41.21,41.22,41.21,41.21,4/25/2020 14:28:29,4/25/2020 14:28:29,4/25/2020 14:28:28,4/25/2020 14:28:28,41.66,41.66,4/25/2020 14:28:43,4/25/2020 14:28:42,43.05,43.05,43.05,43.05,43.04,43.04,0.496,0.495,0.496,0.498,0.431,0.431,48
25APR2020:14:45:00,15min,Peter Sinks,UCC,270,42.7,43.6,42.0,43.60,43.52,44.21,44.23,4/25/2020 14:39:58,4/25/2020 14:39:58,4/25/2020 14:40:04,4/25/2020 14:40:04,43.64,43.59,4/25/2020 14:39:17,4/25/2020 14:39:17,40.63,40.56,42.39,42.30,4/25/2020 14:40:42,4/25/2020 14:40:42,4/25/2020 14:40:37,4/25/2020 14:40:37,41.69,41.64,4/25/2020 14:40:42,4/25/2020 14:40:42,42.56,42.46,43.24,43.25,42.90,42.85,0.5150,0.5140,0.3640,0.3700,0.3450,0.3450,436,502,25APR2020:14:30:32,17.5,4/25/2020 14:33:17,8.7,13,21.2000,5280,4/25/2020 14:30:19,5190,4/25/2020 14:30:36,5248,14.3,43.73,43.73,43.73,43.73,4/25/2020 14:40:09,4/25/2020 14:40:08,4/25/2020 14:40:08,4/25/2020 14:40:08,43.42,43.42,4/25/2020 14:39:32,4/25/2020 14:39:32,41.84,41.84,41.84,41.84,4/25/2020 14:40:48,4/25/2020 14:40:48,4/25/2020 14:40:48,4/25/2020 14:40:47,42.13,42.13,4/25/2020 14:33:16,4/25/2020 14:33:15,42.89,42.89,42.89,42.89,42.89,42.89,0.332,0.331,0.332,0.333,0.261,0.261,48
25APR2020:15:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.9,43.49,43.37,43.75,43.77,4/25/2020 14:46:27,4/25/2020 14:46:27,4/25/2020 14:46:40,4/25/2020 14:46:39,43.72,43.66,4/25/2020 14:46:38,4/25/2020 14:46:38,40.85,40.75,41.57,41.69,4/25/2020 14:51:05,4/25/2020 14:51:05,4/25/2020 14:51:06,4/25/2020 14:51:05,41.69,41.64,4/25/2020 14:53:38,4/25/2020 14:53:38,42.47,42.35,42.94,42.97,42.76,42.70,0.5100,0.5080,0.3770,0.3740,0.3930,0.3930,290,330,25APR2020:14:45:01,17.3,4/25/2020 14:48:05,8.3,5,22.9000,5310,4/25/2020 14:46:09,5190,4/25/2020 14:48:03,5249,14.3,43.52,43.52,43.52,43.52,4/25/2020 14:46:43,4/25/2020 14:46:43,4/25/2020 14:46:43,4/25/2020 14:46:43,43.56,43.56,4/25/2020 14:46:58,4/25/2020 14:46:58,41.79,41.79,41.79,41.79,4/25/2020 14:53:41,4/25/2020 14:53:41,4/25/2020 14:53:41,4/25/2020 14:53:41,42.07,42.07,4/25/2020 14:53:55,4/25/2020 14:53:54,42.67,42.67,42.67,42.67,42.72,42.72,0.372,0.371,0.372,0.373,0.34,0.34,48
25APR2020:15:15:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.0,43.43,43.31,43.55,43.57,4/25/2020 15:01:19,4/25/2020 15:01:20,4/25/2020 15:06:19,4/25/2020 15:06:19,43.64,43.59,4/25/2020 15:01:14,4/25/2020 15:01:14,41.04,40.94,41.81,41.79,4/25/2020 15:02:55,4/25/2020 15:02:54,4/25/2020 15:07:13,4/25/2020 15:07:13,41.84,41.79,4/25/2020 15:02:54,4/25/2020 15:02:54,42.58,42.46,42.97,42.99,42.87,42.82,0.4490,0.4480,0.2730,0.2740,0.3270,0.3270,277,284,25APR2020:15:00:01,17.3,4/25/2020 15:10:48,8.3,20,26.7400,5280,4/25/2020 15:00:06,5190,4/25/2020 15:06:44,5247,14.3,43.32,43.31,43.32,43.32,4/25/2020 15:01:25,4/25/2020 15:01:24,4/25/2020 15:01:24,4/25/2020 15:05:43,43.45,43.45,4/25/2020 15:01:27,4/25/2020 15:01:27,41.83,41.83,41.83,41.83,4/25/2020 15:07:14,4/25/2020 15:07:14,4/25/2020 15:07:14,4/25/2020 15:07:13,42.11,42.11,4/25/2020 15:03:12,4/25/2020 15:03:11,42.75,42.75,42.75,42.75,42.85,42.85,0.284,0.283,0.284,0.286,0.27,0.27,48
25APR2020:15:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.1,43.46,43.35,43.59,43.61,4/25/2020 15:16:49,4/25/2020 15:16:50,4/25/2020 15:24:49,4/25/2020 15:24:48,43.64,43.59,4/25/2020 15:16:52,4/25/2020 15:16:52,41.33,41.15,41.79,41.77,4/25/2020 15:22:09,4/25/2020 15:22:09,4/25/2020 15:18:08,4/25/2020 15:18:08,42.14,42.09,4/25/2020 15:18:08,4/25/2020 15:18:08,42.54,42.42,42.82,42.83,42.84,42.79,0.5010,0.5010,0.3540,0.3610,0.3730,0.3730,279,285,25APR2020:15:27:30,17.1,4/25/2020 15:28:12,7.6,35,29.1900,5280,4/25/2020 15:15:42,5190,4/25/2020 15:21:36,5248,14.3,43.37,43.36,43.37,43.37,4/25/2020 15:24:51,4/25/2020 15:24:51,4/25/2020 15:24:51,4/25/2020 15:24:50,43.5,43.5,4/25/2020 15:17:05,4/25/2020 15:17:05,41.86,41.86,41.86,41.86,4/25/2020 15:17:53,4/25/2020 15:17:53,4/25/2020 15:17:53,4/25/2020 15:17:52,42.29,42.29,4/25/2020 15:18:12,4/25/2020 15:18:12,42.65,42.65,42.65,42.65,42.82,42.82,0.342,0.341,0.342,0.343,0.302,0.302,48
25APR2020:15:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.6,43.33,43.21,43.43,43.47,4/25/2020 15:30:42,4/25/2020 15:30:42,4/25/2020 15:31:35,4/25/2020 15:31:35,43.42,43.36,4/25/2020 15:30:50,4/25/2020 15:30:50,40.81,40.70,41.45,41.43,4/25/2020 15:43:21,4/25/2020 15:43:21,4/25/2020 15:39:14,4/25/2020 15:39:14,41.54,41.49,4/25/2020 15:37:53,4/25/2020 15:37:53,42.17,42.05,42.47,42.47,42.45,42.39,0.5190,0.5210,0.4190,0.4280,0.4130,0.4130,296,402,25APR2020:15:44:45,17.5,4/25/2020 15:33:00,9.6,27,17.1800,5280,4/25/2020 15:30:05,5190,4/25/2020 15:31:13,5243,14.3,43.23,43.23,43.23,43.24,4/25/2020 15:30:52,4/25/2020 15:30:52,4/25/2020 15:30:52,4/25/2020 15:30:51,43.09,43.09,4/25/2020 15:31:57,4/25/2020 15:31:57,41.5,41.5,41.5,41.49,4/25/2020 15:43:28,4/25/2020 15:43:28,4/25/2020 15:43:28,4/25/2020 15:43:28,41.66,41.66,4/25/2020 15:38:12,4/25/2020 15:38:12,42.29,42.29,42.29,42.29,42.42,42.42,0.399,0.398,0.399,0.399,0.366,0.366,48
25APR2020:16:00:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.3,43.57,43.44,43.49,43.53,4/25/2020 15:57:21,4/25/2020 15:57:21,4/25/2020 15:57:21,4/25/2020 15:57:22,43.64,43.59,4/25/2020 15:57:22,4/25/2020 15:57:22,40.51,40.38,41.05,41.01,4/25/2020 15:49:54,4/25/2020 15:50:42,4/25/2020 15:50:44,4/25/2020 15:50:44,41.17,41.11,4/25/2020 15:50:45,4/25/2020 15:50:45,42.25,42.13,42.48,42.48,42.54,42.49,0.5700,0.5720,0.4320,0.4440,0.4830,0.4830,356,399,25APR2020:15:59:30,19.1,4/25/2020 15:50:49,11.3,30,12.8100,5280,4/25/2020 15:51:11,5190,4/25/2020 15:47:20,5236,14.3,43.37,43.37,43.37,43.37,4/25/2020 15:57:31,4/25/2020 15:57:31,4/25/2020 15:57:31,4/25/2020 15:57:30,43.41,43.41,4/25/2020 15:57:41,4/25/2020 15:57:40,41.11,41.11,41.11,41.11,4/25/2020 15:50:04,4/25/2020 15:50:03,4/25/2020 15:50:03,4/25/2020 15:50:03,41.41,41.41,4/25/2020 15:50:13,4/25/2020 15:50:13,42.33,42.33,42.33,42.33,42.51,42.51,0.444,0.443,0.444,0.445,0.437,0.438,48
25APR2020:16:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.3,43.63,43.52,43.63,43.67,4/25/2020 16:06:15,4/25/2020 16:06:15,4/25/2020 16:06:18,4/25/2020 16:06:18,43.57,43.51,4/25/2020 16:07:15,4/25/2020 16:07:15,41.30,41.16,42.07,42.07,4/25/2020 16:10:50,4/25/2020 16:10:50,4/25/2020 16:04:56,4/25/2020 16:04:56,42.22,42.16,4/25/2020 16:10:52,4/25/2020 16:10:52,42.66,42.54,42.98,42.99,42.96,42.90,0.4100,0.4120,0.3090,0.3130,0.2690,0.2690,329,393,25APR2020:16:00:29,25.0,4/25/2020 16:00:25,10.2,24,22.3200,5310,4/25/2020 16:08:56,5190,4/25/2020 16:00:15,5240,14.3,43.39,43.39,43.4,43.4,4/25/2020 16:06:26,4/25/2020 16:06:26,4/25/2020 16:06:26,4/25/2020 16:06:26,43.36,43.36,4/25/2020 16:01:13,4/25/2020 16:01:12,42.16,42.16,42.16,42.16,4/25/2020 16:05:02,4/25/2020 16:05:02,4/25/2020 16:05:02,4/25/2020 16:05:02,42.45,42.45,4/25/2020 16:05:39,4/25/2020 16:05:38,42.79,42.79,42.79,42.79,42.93,42.93,0.256,0.256,0.256,0.257,0.209,0.209,48
25APR2020:16:30:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.7,43.43,43.31,43.81,43.83,4/25/2020 16:20:37,4/25/2020 16:20:37,4/25/2020 16:22:35,4/25/2020 16:22:35,43.57,43.51,4/25/2020 16:20:36,4/25/2020 16:20:36,40.55,40.46,41.59,41.57,4/25/2020 16:25:33,4/25/2020 16:25:33,4/25/2020 16:25:33,4/25/2020 16:25:33,41.54,41.49,4/25/2020 16:25:33,4/25/2020 16:25:33,42.39,42.27,42.88,42.89,42.68,42.63,0.5170,0.5170,0.3890,0.3950,0.4140,0.4140,345,396,25APR2020:16:29:56,20.8,4/25/2020 16:24:22,10.6,20,26.5100,5280,4/25/2020 16:16:46,5190,4/25/2020 16:16:02,5238,14.3,43.42,43.42,43.42,43.43,4/25/2020 16:22:23,4/25/2020 16:22:23,4/25/2020 16:22:23,4/25/2020 16:22:23,43.42,43.42,4/25/2020 16:22:38,4/25/2020 16:22:37,41.49,41.5,41.49,41.49,4/25/2020 16:25:38,4/25/2020 16:25:38,4/25/2020 16:25:38,4/25/2020 16:25:37,41.94,41.94,4/25/2020 16:25:42,4/25/2020 16:25:41,42.61,42.61,42.61,42.61,42.65,42.65,0.381,0.38,0.381,0.382,0.363,0.363,48
25APR2020:16:45:00,15min,Peter Sinks,UCC,270,43.0,43.7,42.5,43.61,43.50,44.13,44.15,4/25/2020 16:43:07,4/25/2020 16:43:06,4/25/2020 16:38:10,4/25/2020 16:38:10,43.79,43.74,4/25/2020 16:43:06,4/25/2020 16:43:06,41.43,41.28,42.49,42.52,4/25/2020 16:34:35,4/25/2020 16:34:35,4/25/2020 16:34:35,4/25/2020 16:34:35,42.29,42.24,4/25/2020 16:34:35,4/25/2020 16:34:35,42.93,42.82,43.53,43.55,43.23,43.18,0.4080,0.4070,0.3200,0.3230,0.2820,0.2820,347,396,25APR2020:16:30:01,21.1,4/25/2020 16:34:52,8.5,14,34.3800,5280,4/25/2020 16:30:13,5190,4/25/2020 16:30:02,5249,14.3,43.77,43.77,43.77,43.78,4/25/2020 16:38:13,4/25/2020 16:38:12,4/25/2020 16:38:12,4/25/2020 16:38:12,43.64,43.64,4/25/2020 16:43:23,4/25/2020 16:43:22,42.32,42.33,42.32,42.31,4/25/2020 16:34:39,4/25/2020 16:34:38,4/25/2020 16:34:38,4/25/2020 16:34:38,42.71,42.7,4/25/2020 16:34:54,4/25/2020 16:34:53,43.2,43.2,43.2,43.2,43.19,43.2,0.28,0.279,0.28,0.281,0.222,0.222,48
25APR2020:17:00:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.3,43.78,43.68,44.17,44.19,4/25/2020 16:58:01,4/25/2020 16:58:01,4/25/2020 16:58:13,4/25/2020 16:58:13,43.94,43.89,4/25/2020 16:58:02,4/25/2020 16:58:02,41.38,41.28,42.45,42.41,4/25/2020 16:55:52,4/25/2020 16:55:52,4/25/2020 16:59:28,4/25/2020 16:59:28,42.22,42.16,4/25/2020 16:59:28,4/25/2020 16:59:28,42.84,42.73,43.48,43.48,43.14,43.09,0.4890,0.4890,0.3160,0.3180,0.3610,0.3610,324,356,25APR2020:16:59:53,16.7,4/25/2020 16:48:39,7.3,22,22.1500,5310,4/25/2020 16:45:17,5190,4/25/2020 16:46:53,5252,14.3,43.79,43.79,43.79,43.79,4/25/2020 16:58:07,4/25/2020 16:58:06,4/25/2020 16:58:06,4/25/2020 16:58:06,43.75,43.75,4/25/2020 16:58:14,4/25/2020 16:58:13,42.24,42.25,42.24,42.24,4/25/2020 16:59:30,4/25/2020 16:59:30,4/25/2020 16:59:30,4/25/2020 16:59:30,42.44,42.43,4/25/2020 16:48:44,4/25/2020 16:48:43,43.13,43.13,43.13,43.13,43.12,43.12,0.312,0.311,0.312,0.313,0.3,0.3,48
25APR2020:17:15:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.2,43.69,43.58,44.21,44.21,4/25/2020 17:08:18,4/25/2020 17:08:18,4/25/2020 17:08:18,4/25/2020 17:08:18,43.94,43.89,4/25/2020 17:08:24,4/25/2020 17:08:24,41.15,41.01,41.89,41.87,4/25/2020 17:14:19,4/25/2020 17:14:19,4/25/2020 17:01:47,4/25/2020 17:01:47,42.14,42.09,4/25/2020 17:01:47,4/25/2020 17:01:47,42.96,42.84,43.39,43.38,43.24,43.19,0.4470,0.4470,0.3720,0.3770,0.3400,0.3400,279,355,25APR2020:17:00:01,12.5,4/25/2020 17:01:41,6.3,40,22.4500,5280,4/25/2020 17:00:09,5220,4/25/2020 17:00:04,5255,14.3,43.84,43.84,43.84,43.84,4/25/2020 17:08:27,4/25/2020 17:08:27,4/25/2020 17:08:26,4/25/2020 17:08:26,43.69,43.69,4/25/2020 17:08:46,4/25/2020 17:08:46,41.98,41.99,41.98,41.98,4/25/2020 17:01:55,4/25/2020 17:01:55,4/25/2020 17:01:54,4/25/2020 17:01:54,42.36,42.36,4/25/2020 17:02:09,4/25/2020 17:02:08,43.14,43.14,43.14,43.14,43.21,43.21,0.328,0.327,0.328,0.329,0.286,0.286,48
25APR2020:17:30:00,15min,Peter Sinks,UCC,270,42.9,43.6,41.5,43.60,43.50,43.81,43.83,4/25/2020 17:20:16,4/25/2020 17:20:16,4/25/2020 17:18:17,4/25/2020 17:18:17,43.79,43.74,4/25/2020 17:18:05,4/25/2020 17:18:05,40.94,40.84,41.63,41.63,4/25/2020 17:29:07,4/25/2020 17:29:07,4/25/2020 17:29:14,4/25/2020 17:29:13,41.39,41.34,4/25/2020 17:29:14,4/25/2020 17:29:14,42.77,42.64,43.14,43.14,43.03,42.97,0.6230,0.6200,0.4230,0.4310,0.5170,0.5170,193,241,25APR2020:17:16:07,9.6,4/25/2020 17:16:05,5.4,35,22.5100,5280,4/25/2020 17:15:01,5220,4/25/2020 17:15:15,5258,14.3,43.54,43.54,43.54,43.54,4/25/2020 17:18:14,4/25/2020 17:18:13,4/25/2020 17:18:13,4/25/2020 17:18:13,43.65,43.65,4/25/2020 17:18:14,4/25/2020 17:18:13,41.39,41.39,41.39,41.38,4/25/2020 17:29:19,4/25/2020 17:29:19,4/25/2020 17:29:18,4/25/2020 17:29:18,41.57,41.57,4/25/2020 17:29:23,4/25/2020 17:29:23,42.92,42.92,42.92,42.92,43.01,43.01,0.452,0.451,0.452,0.453,0.473,0.473,48
25APR2020:17:45:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.4,43.64,43.48,43.55,43.57,4/25/2020 17:34:03,4/25/2020 17:34:02,4/25/2020 17:34:03,4/25/2020 17:34:03,43.64,43.59,4/25/2020 17:31:54,4/25/2020 17:31:54,40.29,40.17,41.28,41.26,4/25/2020 17:37:52,4/25/2020 17:37:50,4/25/2020 17:42:41,4/25/2020 17:42:41,41.24,41.19,4/25/2020 17:42:43,4/25/2020 17:42:43,42.49,42.35,42.68,42.68,42.73,42.68,0.6690,0.6660,0.4820,0.4920,0.5340,0.5340,141,162,25APR2020:17:30:01,6.8,4/25/2020 17:31:19,4.2,37,19.6600,5280,4/25/2020 17:30:09,5220,4/25/2020 17:36:29,5260,14.2,43.44,43.44,43.44,43.45,4/25/2020 17:31:58,4/25/2020 17:31:57,4/25/2020 17:31:57,4/25/2020 17:31:57,43.56,43.56,4/25/2020 17:32:15,4/25/2020 17:32:14,41.23,41.24,41.23,41.23,4/25/2020 17:42:47,4/25/2020 17:42:47,4/25/2020 17:42:47,4/25/2020 17:42:46,41.56,41.56,4/25/2020 17:42:45,4/25/2020 17:42:44,42.55,42.55,42.55,42.55,42.71,42.71,0.502,0.501,0.502,0.503,0.484,0.485,48
25APR2020:18:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.3,43.51,43.36,43.06,43.11,4/25/2020 17:47:01,4/25/2020 17:47:01,4/25/2020 17:48:36,4/25/2020 17:48:36,43.57,43.51,4/25/2020 17:48:34,4/25/2020 17:48:34,39.44,39.33,40.76,40.81,4/25/2020 17:51:48,4/25/2020 17:51:48,4/25/2020 17:58:39,4/25/2020 17:58:39,40.04,39.99,4/25/2020 17:58:37,4/25/2020 17:58:37,41.53,41.37,41.81,41.83,41.75,41.70,0.8640,0.8560,0.5230,0.5240,0.7290,0.7290,95,118,25APR2020:17:45:01,6.1,4/25/2020 17:52:47,4.4,14,15.9900,5280,4/25/2020 17:45:04,5220,4/25/2020 17:46:33,5257,14.3,43.12,43.12,43.12,43.13,4/25/2020 17:48:26,4/25/2020 17:48:26,4/25/2020 17:48:25,4/25/2020 17:48:25,43.3,43.3,4/25/2020 17:48:41,4/25/2020 17:48:41,40.3,40.3,40.29,40.29,4/25/2020 17:58:41,4/25/2020 17:58:41,4/25/2020 17:58:41,4/25/2020 17:58:41,40.22,40.22,4/25/2020 17:58:52,4/25/2020 17:58:51,41.64,41.64,41.64,41.64,41.75,41.75,0.632,0.631,0.632,0.633,0.695,0.694,48
25APR2020:18:15:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.0,43.17,42.99,42.75,42.73,4/25/2020 18:08:00,4/25/2020 18:08:00,4/25/2020 18:08:00,4/25/2020 18:08:01,43.04,42.99,4/25/2020 18:07:58,4/25/2020 18:07:58,39.29,39.15,40.20,40.28,4/25/2020 18:01:58,4/25/2020 18:01:58,4/25/2020 18:00:18,4/25/2020 18:00:19,39.81,39.76,4/25/2020 18:02:00,4/25/2020 18:02:00,41.58,41.41,41.57,41.59,41.78,41.73,0.7820,0.7750,0.4630,0.4630,0.6340,0.6340,62,87,25APR2020:18:00:01,9.4,4/25/2020 18:02:42,4.8,2,17.6500,5250,4/25/2020 18:00:01,5130,4/25/2020 18:14:24,5202,14.0,42.72,42.72,42.72,42.72,4/25/2020 18:08:08,4/25/2020 18:08:07,4/25/2020 18:08:07,4/25/2020 18:08:07,42.85,42.85,4/25/2020 18:08:21,4/25/2020 18:08:21,40,40,40,40,4/25/2020 18:02:07,4/25/2020 18:02:07,4/25/2020 18:02:07,4/25/2020 18:02:07,40.01,40.01,4/25/2020 18:02:17,4/25/2020 18:02:16,41.54,41.54,41.54,41.54,41.74,41.74,0.553,0.552,0.553,0.554,0.581,0.581,48
25APR2020:18:30:00,15min,Peter Sinks,UCC,270,41.0,42.3,39.0,42.79,42.61,42.19,42.25,4/25/2020 18:23:48,4/25/2020 18:23:48,4/25/2020 18:25:20,4/25/2020 18:25:20,42.59,42.54,4/25/2020 18:23:51,4/25/2020 18:23:51,37.76,37.65,39.07,39.01,4/25/2020 18:22:40,4/25/2020 18:22:40,4/25/2020 18:20:42,4/25/2020 18:20:42,39.06,39.01,4/25/2020 18:19:49,4/25/2020 18:19:49,40.91,40.76,40.95,40.96,41.12,41.07,1.1380,1.1300,0.7470,0.7610,1.0160,1.0160,47,50,25APR2020:18:15:54,7.7,4/25/2020 18:25:49,3.6,31,18.5200,5190,4/25/2020 18:15:03,5100,4/25/2020 18:24:03,5136,13.8,42.19,42.19,42.19,42.19,4/25/2020 18:24:33,4/25/2020 18:24:33,4/25/2020 18:24:33,4/25/2020 18:24:32,42.4,42.4,4/25/2020 18:24:45,4/25/2020 18:24:44,38.82,38.82,38.81,38.8,4/25/2020 18:22:51,4/25/2020 18:22:50,4/25/2020 18:22:50,4/25/2020 18:22:50,39.27,39.27,4/25/2020 18:23:10,4/25/2020 18:23:09,40.91,40.91,40.91,40.91,41.12,41.12,0.87,0.869,0.87,0.872,0.963,0.963,48
25APR2020:18:45:00,15min,Peter Sinks,UCC,270,40.8,41.7,38.8,42.61,42.41,41.71,41.78,4/25/2020 18:34:24,4/25/2020 18:34:24,4/25/2020 18:34:25,4/25/2020 18:34:24,42.07,42.01,4/25/2020 18:34:25,4/25/2020 18:34:25,37.14,37.02,39.37,39.34,4/25/2020 18:30:17,4/25/2020 18:30:17,4/25/2020 18:33:37,4/25/2020 18:33:36,38.31,38.26,4/25/2020 18:30:22,4/25/2020 18:30:22,40.77,40.60,40.62,40.66,40.95,40.90,0.7940,0.7850,0.4370,0.4460,0.6350,0.6350,34,45,25APR2020:18:30:01,5.7,4/25/2020 18:44:03,4.1,23,7.1210,5130,4/25/2020 18:30:05,5010,4/25/2020 18:44:29,5076,13.6,41.71,41.71,41.71,41.71,4/25/2020 18:34:29,4/25/2020 18:34:29,4/25/2020 18:34:29,4/25/2020 18:34:29,41.63,41.64,4/25/2020 18:36:30,4/25/2020 18:36:30,38.68,38.69,38.68,38.67,4/25/2020 18:30:26,4/25/2020 18:30:26,4/25/2020 18:30:25,4/25/2020 18:30:25,38.96,38.95,4/25/2020 18:30:43,4/25/2020 18:30:42,40.66,40.66,40.66,40.66,40.92,40.92,0.548,0.547,0.548,0.55,0.571,0.571,48
25APR2020:19:00:00,15min,Peter Sinks,UCC,270,39.3,41.2,37.0,41.74,41.60,41.25,41.33,4/25/2020 18:47:10,4/25/2020 18:53:55,4/25/2020 18:54:01,4/25/2020 18:54:01,41.39,41.34,4/25/2020 18:47:17,4/25/2020 18:47:17,36.13,36.02,37.53,37.53,4/25/2020 18:58:47,4/25/2020 18:58:47,4/25/2020 18:58:56,4/25/2020 18:58:56,36.74,36.68,4/25/2020 18:57:40,4/25/2020 18:57:40,39.26,39.10,39.35,39.38,39.46,39.40,1.3950,1.3790,0.9220,0.9310,1.2790,1.2790,19,25,25APR2020:18:45:01,6.6,4/25/2020 18:45:18,3.1,18,13.1200,5040,4/25/2020 18:45:02,4920,4/25/2020 18:58:44,4990,13.3,41.17,41.17,41.18,41.18,4/25/2020 18:54:06,4/25/2020 18:54:06,4/25/2020 18:54:06,4/25/2020 18:54:06,41.18,41.18,4/25/2020 18:47:38,4/25/2020 18:47:38,37,37.01,37,37,4/25/2020 18:58:57,4/25/2020 18:58:57,4/25/2020 18:58:57,4/25/2020 18:58:57,36.91,36.91,4/25/2020 18:57:59,4/25/2020 18:57:58,39.29,39.29,39.29,39.29,39.47,39.46,1.094,1.093,1.095,1.096,1.228,1.229,48
25APR2020:19:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.0,40.24,40.03,38.96,39.05,4/25/2020 19:10:14,4/25/2020 19:10:14,4/25/2020 19:01:18,4/25/2020 19:01:18,39.59,39.53,4/25/2020 19:14:55,4/25/2020 19:14:55,36.21,36.08,37.04,37.13,4/25/2020 19:01:40,4/25/2020 19:01:40,4/25/2020 19:01:51,4/25/2020 19:07:44,36.96,36.91,4/25/2020 19:01:49,4/25/2020 19:01:49,38.06,37.88,37.67,37.71,38.21,38.16,0.7630,0.7420,0.3090,0.3130,0.5310,0.5310,8,12,25APR2020:19:00:01,4.2,4/25/2020 19:07:34,2.6,13,11.1300,4950,4/25/2020 19:00:01,2490,4/25/2020 19:05:36,3396,13.1,39.09,39.09,39.09,39.1,4/25/2020 19:01:23,4/25/2020 19:01:22,4/25/2020 19:01:22,4/25/2020 19:01:22,39.17,39.18,4/25/2020 19:15:00,4/25/2020 19:15:00,36.77,36.77,36.77,36.76,4/25/2020 19:01:54,4/25/2020 19:01:54,4/25/2020 19:01:54,4/25/2020 19:01:53,37.14,37.14,4/25/2020 19:02:09,4/25/2020 19:02:08,37.83,37.83,37.83,37.83,38.16,38.16,0.455,0.453,0.455,0.457,0.428,0.429,48
25APR2020:19:30:00,15min,Peter Sinks,UCC,270,38.0,39.5,36.4,40.66,40.45,39.27,39.37,4/25/2020 19:21:41,4/25/2020 19:21:41,4/25/2020 19:21:40,4/25/2020 19:21:40,40.11,40.06,4/25/2020 19:21:42,4/25/2020 19:21:42,35.51,35.39,36.19,36.18,4/25/2020 19:30:00,4/25/2020 19:30:00,4/25/2020 19:30:00,4/25/2020 19:30:00,36.36,36.31,4/25/2020 19:29:59,4/25/2020 19:29:59,37.97,37.79,37.55,37.58,38.19,38.14,0.9310,0.9100,0.5080,0.5210,0.7970,0.7970,2,3,25APR2020:19:15:01,3.7,4/25/2020 19:16:08,1.5,16,34.1200,2520,4/25/2020 19:15:11,2460,4/25/2020 19:17:04,2479,13.0,39.46,39.45,39.46,39.46,4/25/2020 19:21:47,4/25/2020 19:21:47,4/25/2020 19:21:47,4/25/2020 19:21:46,39.55,39.55,4/25/2020 19:22:01,4/25/2020 19:22:00,36.15,36.14,36.13,36.12,4/25/2020 19:30:00,4/25/2020 19:30:00,4/25/2020 19:30:00,4/25/2020 19:30:00,36.74,36.74,4/25/2020 19:27:02,4/25/2020 19:27:01,37.74,37.74,37.74,37.74,38.2,38.2,0.659,0.659,0.66,0.661,0.76,0.76,48
25APR2020:19:45:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.1,37.90,37.65,37.08,37.19,4/25/2020 19:32:18,4/25/2020 19:32:21,4/25/2020 19:32:26,4/25/2020 19:32:24,37.71,37.66,4/25/2020 19:32:25,4/25/2020 19:32:25,34.86,34.68,35.07,35.08,4/25/2020 19:42:37,4/25/2020 19:42:37,4/25/2020 19:42:37,4/25/2020 19:42:38,35.16,35.11,4/25/2020 19:40:17,4/25/2020 19:40:17,36.07,35.89,35.93,35.97,36.26,36.21,0.6720,0.6590,0.4910,0.5020,0.5970,0.5970,0,1,25APR2020:19:30:01,1.8,4/25/2020 19:31:12,0.4,160,24.3200,2490,4/25/2020 19:30:05,2430,4/25/2020 19:31:09,2455,12.9,37.4,37.4,37.4,37.4,4/25/2020 19:32:32,4/25/2020 19:32:32,4/25/2020 19:32:32,4/25/2020 19:32:32,37.59,37.59,4/25/2020 19:32:53,4/25/2020 19:32:52,35.02,35.02,35.02,35.01,4/25/2020 19:42:44,4/25/2020 19:42:44,4/25/2020 19:42:44,4/25/2020 19:42:43,35.22,35.22,4/25/2020 19:40:44,4/25/2020 19:40:43,35.97,35.97,35.97,35.97,36.25,36.25,0.552,0.551,0.552,0.552,0.579,0.579,48
25APR2020:20:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.2,35.93,35.70,35.17,35.23,4/25/2020 19:49:48,4/25/2020 19:49:47,4/25/2020 19:45:01,4/25/2020 19:45:01,36.06,36.01,4/25/2020 19:49:22,4/25/2020 19:49:22,33.91,33.76,34.03,34.07,4/25/2020 19:53:13,4/25/2020 19:53:12,4/25/2020 19:56:57,4/25/2020 19:56:56,34.19,34.13,4/25/2020 19:53:38,4/25/2020 19:53:38,34.92,34.74,34.61,34.64,35.09,35.04,0.5290,0.5160,0.2920,0.2890,0.4790,0.4790,0,0,25APR2020:19:45:01,1.5,4/25/2020 19:59:46,0.1,338,7.7960,2460,4/25/2020 19:45:02,2430,4/25/2020 19:45:01,2444,12.9,35.3,35.3,35.3,35.3,4/25/2020 19:45:01,4/25/2020 19:45:01,4/25/2020 19:45:01,4/25/2020 19:45:01,35.98,35.98,4/25/2020 19:49:52,4/25/2020 19:49:51,34.06,34.06,34.06,34.06,4/25/2020 19:53:35,4/25/2020 19:53:37,4/25/2020 19:53:36,4/25/2020 19:53:34,34.29,34.29,4/25/2020 19:53:45,4/25/2020 19:53:44,34.73,34.73,34.73,34.73,35.07,35.07,0.376,0.376,0.376,0.377,0.468,0.468,48
25APR2020:20:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.2,35.87,35.65,35.51,35.62,4/25/2020 20:01:21,4/25/2020 20:01:21,4/25/2020 20:08:31,4/25/2020 20:08:30,35.91,35.86,4/25/2020 20:08:25,4/25/2020 20:08:25,32.95,32.84,33.15,33.14,4/25/2020 20:11:47,4/25/2020 20:11:44,4/25/2020 20:11:54,4/25/2020 20:11:56,33.29,33.23,4/25/2020 20:11:52,4/25/2020 20:11:52,34.61,34.43,34.44,34.47,34.80,34.75,0.8150,0.7930,0.6510,0.6560,0.7830,0.7820,-0,-0,25APR2020:20:00:01,2.2,4/25/2020 20:00:34,0.7,164,66.0500,2460,4/25/2020 20:00:02,2430,4/25/2020 20:00:01,2439,12.8,35.57,35.57,35.57,35.58,4/25/2020 20:08:34,4/25/2020 20:08:33,4/25/2020 20:08:33,4/25/2020 20:08:33,35.8,35.81,4/25/2020 20:08:46,4/25/2020 20:08:46,33.05,33.05,33.05,33.05,4/25/2020 20:12:03,4/25/2020 20:12:02,4/25/2020 20:12:02,4/25/2020 20:12:02,33.32,33.32,4/25/2020 20:12:16,4/25/2020 20:12:16,34.5,34.5,34.5,34.5,34.8,34.8,0.713,0.712,0.713,0.713,0.772,0.772,48
25APR2020:20:30:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.3,35.35,35.13,34.11,34.07,4/25/2020 20:29:58,4/25/2020 20:29:58,4/25/2020 20:26:09,4/25/2020 20:26:08,35.31,35.26,4/25/2020 20:29:51,4/25/2020 20:29:51,33.12,32.98,33.19,33.20,4/25/2020 20:16:04,4/25/2020 20:16:04,4/25/2020 20:22:17,4/25/2020 20:22:18,33.36,33.31,4/25/2020 20:20:41,4/25/2020 20:20:41,34.14,33.95,33.61,33.63,34.28,34.23,0.5410,0.5270,0.2110,0.2170,0.4940,0.4940,-0,-0,25APR2020:20:15:01,2.0,4/25/2020 20:27:13,0.5,5,57.4800,2460,4/25/2020 20:15:01,2430,4/25/2020 20:15:02,2436,12.7,34.52,34.53,34.53,34.53,4/25/2020 20:30:00,4/25/2020 20:30:00,4/25/2020 20:30:00,4/25/2020 20:30:00,35.17,35.17,4/25/2020 20:30:00,4/25/2020 20:30:00,33.26,33.26,33.26,33.26,4/25/2020 20:20:50,4/25/2020 20:20:50,4/25/2020 20:20:50,4/25/2020 20:20:50,33.42,33.42,4/25/2020 20:21:09,4/25/2020 20:21:09,33.83,33.83,33.83,33.83,34.24,34.24,0.345,0.345,0.345,0.346,0.463,0.464,48
25APR2020:20:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.1,36.76,36.52,35.09,35.01,4/25/2020 20:43:42,4/25/2020 20:43:42,4/25/2020 20:44:25,4/25/2020 20:44:42,36.36,36.31,4/25/2020 20:43:42,4/25/2020 20:43:42,32.88,32.74,32.99,33.01,4/25/2020 20:35:58,4/25/2020 20:36:02,4/25/2020 20:38:34,4/25/2020 20:36:39,33.14,33.08,4/25/2020 20:36:07,4/25/2020 20:36:07,34.44,34.24,33.89,33.89,34.60,34.54,1.0260,0.9980,0.6310,0.6040,0.9330,0.9330,-0,-0,25APR2020:20:30:01,2.2,4/25/2020 20:41:09,0.3,341,15.8900,2460,4/25/2020 20:30:09,2400,4/25/2020 20:41:03,2434,12.8,35.58,35.58,35.58,35.58,4/25/2020 20:43:46,4/25/2020 20:43:46,4/25/2020 20:43:46,4/25/2020 20:43:46,36.03,36.03,4/25/2020 20:33:14,4/25/2020 20:33:14,32.94,32.94,32.94,32.94,4/25/2020 20:36:16,4/25/2020 20:36:16,4/25/2020 20:36:15,4/25/2020 20:36:15,33.22,33.21,4/25/2020 20:36:42,4/25/2020 20:36:42,34.11,34.11,34.11,34.11,34.57,34.57,0.781,0.781,0.782,0.782,0.908,0.908,48
25APR2020:21:00:00,15min,Peter Sinks,UCC,270,33.4,35.2,32.1,35.52,35.30,34.80,34.79,4/25/2020 20:45:06,4/25/2020 20:45:06,4/25/2020 20:45:02,4/25/2020 20:45:02,35.46,35.41,4/25/2020 20:45:04,4/25/2020 20:45:04,31.76,31.60,32.19,32.26,4/25/2020 20:58:56,4/25/2020 20:58:56,4/25/2020 20:58:46,4/25/2020 20:58:41,32.01,31.96,4/25/2020 20:59:01,4/25/2020 20:59:01,33.30,33.13,33.25,33.28,33.53,33.47,0.7690,0.7570,0.5840,0.5770,0.7240,0.7240,-0,-0,25APR2020:20:45:01,2.0,4/25/2020 20:48:15,0.4,206,30.0000,2460,4/25/2020 20:45:09,2400,4/25/2020 20:50:04,2430,12.7,34.97,34.97,34.97,34.97,4/25/2020 20:45:15,4/25/2020 20:45:14,4/25/2020 20:45:14,4/25/2020 20:45:14,35.49,35.48,4/25/2020 20:45:01,4/25/2020 20:45:01,31.99,31.99,31.99,31.99,4/25/2020 20:59:00,4/25/2020 20:59:00,4/25/2020 20:59:00,4/25/2020 20:59:00,32.12,32.12,4/25/2020 20:59:17,4/25/2020 20:59:16,33.26,33.26,33.26,33.26,33.55,33.55,0.664,0.663,0.663,0.663,0.732,0.731,48
25APR2020:21:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.4,33.50,33.27,32.42,32.50,4/25/2020 21:15:00,4/25/2020 21:15:00,4/25/2020 21:01:55,4/25/2020 21:01:54,33.36,33.31,4/25/2020 21:14:58,4/25/2020 21:14:58,31.14,30.98,31.18,31.22,4/25/2020 21:03:12,4/25/2020 21:03:12,4/25/2020 21:12:31,4/25/2020 21:12:32,31.49,31.44,4/25/2020 21:03:33,4/25/2020 21:03:33,32.05,31.87,31.73,31.78,32.20,32.15,0.4480,0.4370,0.3230,0.3220,0.3600,0.3600,-0,-0,25APR2020:21:01:05,2.6,4/25/2020 21:14:15,0.2,207,37.9600,2460,4/25/2020 21:02:26,2400,4/25/2020 21:00:02,2429,12.8,32.7,32.7,32.71,32.71,4/25/2020 21:15:00,4/25/2020 21:15:00,4/25/2020 21:15:00,4/25/2020 21:15:00,32.94,32.95,4/25/2020 21:15:00,4/25/2020 21:15:00,31.31,31.31,31.31,31.31,4/25/2020 21:08:41,4/25/2020 21:08:41,4/25/2020 21:08:41,4/25/2020 21:08:41,31.58,31.58,4/25/2020 21:03:54,4/25/2020 21:03:54,31.86,31.86,31.86,31.86,32.16,32.16,0.314,0.314,0.314,0.315,0.314,0.315,48
25APR2020:21:30:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.9,33.62,33.39,32.38,32.32,4/25/2020 21:15:11,4/25/2020 21:15:11,4/25/2020 21:15:14,4/25/2020 21:15:14,33.51,33.46,4/25/2020 21:15:05,4/25/2020 21:15:05,30.56,30.41,30.79,30.83,4/25/2020 21:28:26,4/25/2020 21:28:25,4/25/2020 21:28:58,4/25/2020 21:28:58,30.89,30.84,4/25/2020 21:28:24,4/25/2020 21:28:24,31.74,31.55,31.30,31.34,31.93,31.88,0.5610,0.5460,0.2990,0.2840,0.5210,0.5200,-0,-0,25APR2020:21:15:01,2.0,4/25/2020 21:15:36,0.1,354,17.7500,2460,4/25/2020 21:16:50,2400,4/25/2020 21:15:23,2428,12.8,32.87,32.87,32.88,32.88,4/25/2020 21:15:15,4/25/2020 21:15:15,4/25/2020 21:15:15,4/25/2020 21:15:15,33.34,33.34,4/25/2020 21:15:20,4/25/2020 21:15:19,30.75,30.75,30.75,30.74,4/25/2020 21:28:30,4/25/2020 21:28:30,4/25/2020 21:28:30,4/25/2020 21:28:30,30.96,30.96,4/25/2020 21:28:52,4/25/2020 21:28:51,31.5,31.5,31.5,31.5,31.94,31.94,0.414,0.413,0.413,0.413,0.513,0.513,48
25APR2020:21:45:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.3,33.75,33.48,32.09,32.08,4/25/2020 21:39:55,4/25/2020 21:39:56,4/25/2020 21:44:46,4/25/2020 21:44:47,33.44,33.38,4/25/2020 21:40:03,4/25/2020 21:40:03,30.17,30.01,30.12,30.17,4/25/2020 21:36:06,4/25/2020 21:36:05,4/25/2020 21:38:12,4/25/2020 21:38:12,30.37,30.31,4/25/2020 21:35:48,4/25/2020 21:35:48,31.47,31.28,30.83,30.88,31.61,31.56,0.8110,0.7930,0.5390,0.5330,0.7220,0.7220,-0,-0,25APR2020:21:30:01,2.8,4/25/2020 21:38:32,0.4,6,8.4400,2460,4/25/2020 21:30:08,2400,4/25/2020 21:30:04,2427,12.8,32.66,32.65,32.66,32.66,4/25/2020 21:40:06,4/25/2020 21:40:06,4/25/2020 21:40:06,4/25/2020 21:40:06,33.17,33.17,4/25/2020 21:40:17,4/25/2020 21:40:17,30.15,30.15,30.15,30.15,4/25/2020 21:36:17,4/25/2020 21:36:17,4/25/2020 21:36:17,4/25/2020 21:36:17,30.44,30.44,4/25/2020 21:36:17,4/25/2020 21:36:17,31.1,31.1,31.1,31.1,31.56,31.56,0.63,0.631,0.631,0.632,0.682,0.682,48
25APR2020:22:00:00,15min,Peter Sinks,UCC,270,31.2,32.9,30.6,33.35,33.11,32.03,31.97,4/25/2020 21:45:06,4/25/2020 21:45:06,4/25/2020 21:45:03,4/25/2020 21:45:01,33.36,33.31,4/25/2020 21:45:05,4/25/2020 21:45:05,30.33,30.13,30.34,30.40,4/25/2020 21:59:47,4/25/2020 21:59:47,4/25/2020 21:59:48,4/25/2020 21:59:48,30.67,30.61,4/25/2020 21:52:27,4/25/2020 21:52:27,31.15,30.96,30.79,30.84,31.32,31.27,0.4910,0.4770,0.3910,0.3780,0.4820,0.4820,-0,-0,25APR2020:21:45:02,2.0,4/25/2020 21:47:49,0.3,174,39.1200,2460,4/25/2020 21:57:16,2400,4/25/2020 21:45:07,2425,12.8,32.6,32.6,32.6,32.6,4/25/2020 21:45:02,4/25/2020 21:45:02,4/25/2020 21:45:02,4/25/2020 21:45:06,33.21,33.21,4/25/2020 21:45:23,4/25/2020 21:45:23,30.49,30.49,30.49,30.48,4/25/2020 21:59:55,4/25/2020 21:59:55,4/25/2020 21:59:55,4/25/2020 21:59:55,30.78,30.77,4/25/2020 21:52:28,4/25/2020 21:52:27,30.95,30.95,30.95,30.95,31.33,31.33,0.432,0.431,0.431,0.43,0.511,0.51,48
25APR2020:22:15:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.3,31.86,31.64,31.11,31.10,4/25/2020 22:03:31,4/25/2020 22:03:31,4/25/2020 22:01:26,4/25/2020 22:01:21,31.71,31.66,4/25/2020 22:03:28,4/25/2020 22:03:28,29.04,28.89,29.22,29.27,4/25/2020 22:09:35,4/25/2020 22:09:35,4/25/2020 22:14:48,4/25/2020 22:10:44,29.17,29.12,4/25/2020 22:09:38,4/25/2020 22:09:38,30.16,29.98,29.91,29.95,30.35,30.30,0.7710,0.7530,0.5840,0.5780,0.7130,0.7130,-0,-0,25APR2020:22:00:01,1.5,4/25/2020 22:01:51,0.1,341,20.3900,2460,4/25/2020 22:08:47,2400,4/25/2020 22:00:01,2424,12.7,31.24,31.24,31.24,31.24,4/25/2020 22:01:30,4/25/2020 22:01:29,4/25/2020 22:01:29,4/25/2020 22:01:29,31.6,31.6,4/25/2020 22:03:44,4/25/2020 22:03:43,29.2,29.2,29.2,29.19,4/25/2020 22:10:52,4/25/2020 22:10:52,4/25/2020 22:10:51,4/25/2020 22:10:51,29.37,29.37,4/25/2020 22:09:51,4/25/2020 22:09:50,30.01,30.01,30.01,30.01,30.34,30.34,0.653,0.653,0.653,0.653,0.695,0.695,48
25APR2020:22:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.0,31.29,31.05,30.46,30.47,4/25/2020 22:20:13,4/25/2020 22:20:13,4/25/2020 22:19:41,4/25/2020 22:19:41,31.26,31.21,4/25/2020 22:20:15,4/25/2020 22:20:15,28.74,28.59,28.92,28.98,4/25/2020 22:28:33,4/25/2020 22:28:33,4/25/2020 22:24:45,4/25/2020 22:24:45,29.09,29.04,4/25/2020 22:24:47,4/25/2020 22:24:47,30.08,29.88,29.53,29.58,30.24,30.19,0.6300,0.6100,0.3460,0.3370,0.5220,0.5220,-0,-0,25APR2020:22:29:17,1.3,4/25/2020 22:19:15,0.1,296,8.8300,2430,4/25/2020 22:15:01,2400,4/25/2020 22:15:02,2423,12.8,30.68,30.68,30.68,30.68,4/25/2020 22:20:19,4/25/2020 22:20:18,4/25/2020 22:20:18,4/25/2020 22:20:18,31.06,31.06,4/25/2020 22:20:35,4/25/2020 22:20:35,28.86,28.87,28.86,28.86,4/25/2020 22:24:41,4/25/2020 22:24:40,4/25/2020 22:24:40,4/25/2020 22:24:40,29.22,29.22,4/25/2020 22:28:55,4/25/2020 22:28:54,29.77,29.77,29.77,29.77,30.22,30.22,0.441,0.441,0.442,0.442,0.483,0.483,48
25APR2020:22:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.5,29.88,29.68,29.05,29.12,4/25/2020 22:44:58,4/25/2020 22:44:58,4/25/2020 22:30:16,4/25/2020 22:30:01,29.84,29.79,4/25/2020 22:44:57,4/25/2020 22:44:57,28.16,27.96,28.25,28.31,4/25/2020 22:39:38,4/25/2020 22:39:38,4/25/2020 22:39:53,4/25/2020 22:39:49,28.57,28.52,4/25/2020 22:31:01,4/25/2020 22:31:01,28.96,28.78,28.61,28.67,29.12,29.07,0.3040,0.2930,0.1530,0.1570,0.2600,0.2600,-0,-0,25APR2020:22:30:01,0.0,4/25/2020 22:30:01,0.0,0,0.0000,2430,4/25/2020 22:30:01,2400,4/25/2020 22:30:02,2422,12.8,29.2,29.2,29.21,29.21,4/25/2020 22:45:00,4/25/2020 22:45:00,4/25/2020 22:45:00,4/25/2020 22:45:00,29.63,29.62,4/25/2020 22:30:01,4/25/2020 22:30:01,28.3,28.31,28.3,28.3,4/25/2020 22:39:52,4/25/2020 22:39:52,4/25/2020 22:39:52,4/25/2020 22:39:52,28.65,28.65,4/25/2020 22:40:16,4/25/2020 22:40:15,28.75,28.75,28.75,28.75,29.09,29.09,0.177,0.177,0.177,0.177,0.231,0.231,48
25APR2020:23:00:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.0,30.60,30.42,29.62,29.61,4/25/2020 22:47:12,4/25/2020 22:47:19,4/25/2020 22:47:21,4/25/2020 22:46:01,30.66,30.61,4/25/2020 22:47:14,4/25/2020 22:47:14,27.45,27.33,27.76,27.78,4/25/2020 22:58:16,4/25/2020 22:58:06,4/25/2020 22:58:17,4/25/2020 22:58:16,27.97,27.92,4/25/2020 22:58:15,4/25/2020 22:58:15,29.17,28.98,28.71,28.76,29.35,29.30,0.7040,0.6840,0.4140,0.4080,0.6160,0.6160,-0,-0,25APR2020:22:51:47,1.1,4/25/2020 22:59:51,0.0,164,0.1500,2430,4/25/2020 22:45:01,2400,4/25/2020 22:45:02,2421,12.8,30.03,30.03,30.03,30.03,4/25/2020 22:47:24,4/25/2020 22:47:23,4/25/2020 22:47:23,4/25/2020 22:47:23,30.52,30.52,4/25/2020 22:47:29,4/25/2020 22:47:29,27.66,27.67,27.66,27.66,4/25/2020 22:58:20,4/25/2020 22:58:20,4/25/2020 22:58:20,4/25/2020 22:58:20,28.32,28.32,4/25/2020 22:58:34,4/25/2020 22:58:33,28.91,28.91,28.91,28.91,29.34,29.34,0.525,0.525,0.525,0.526,0.589,0.589,48
25APR2020:23:15:00,15min,Peter Sinks,UCC,270,29.6,31.4,28.1,31.93,31.68,30.87,30.77,4/25/2020 23:05:55,4/25/2020 23:05:55,4/25/2020 23:05:50,4/25/2020 23:05:49,31.71,31.66,4/25/2020 23:05:56,4/25/2020 23:05:56,27.83,27.66,27.80,27.88,4/25/2020 23:02:13,4/25/2020 23:02:13,4/25/2020 23:02:17,4/25/2020 23:02:17,28.12,28.07,4/25/2020 23:02:17,4/25/2020 23:02:17,29.57,29.38,29.19,29.23,29.72,29.67,1.0160,0.9890,0.8050,0.7850,0.9200,0.9190,-0,-0,25APR2020:23:00:01,2.8,4/25/2020 23:07:29,1.1,289,74.9600,2430,4/25/2020 23:00:01,2400,4/25/2020 23:00:02,2419,12.7,31.24,31.24,31.24,31.24,4/25/2020 23:05:58,4/25/2020 23:05:58,4/25/2020 23:05:57,4/25/2020 23:05:57,31.51,31.52,4/25/2020 23:06:02,4/25/2020 23:06:02,27.85,27.85,27.85,27.85,4/25/2020 23:02:26,4/25/2020 23:02:26,4/25/2020 23:02:25,4/25/2020 23:02:25,28.29,28.29,4/25/2020 23:02:42,4/25/2020 23:02:41,29.34,29.34,29.34,29.34,29.68,29.69,0.873,0.873,0.873,0.874,0.897,0.896,48
25APR2020:23:30:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.3,29.80,29.58,29.12,29.18,4/25/2020 23:19:53,4/25/2020 23:19:53,4/25/2020 23:15:27,4/25/2020 23:15:26,29.76,29.71,4/25/2020 23:19:53,4/25/2020 23:19:53,27.08,26.94,27.16,27.22,4/25/2020 23:23:54,4/25/2020 23:23:53,4/25/2020 23:28:13,4/25/2020 23:28:14,27.37,27.32,4/25/2020 23:21:57,4/25/2020 23:21:57,28.23,28.05,28.07,28.12,28.40,28.35,0.7020,0.6850,0.4700,0.4650,0.6060,0.6060,-0,-0,25APR2020:23:15:01,2.0,4/25/2020 23:21:30,0.4,318,38.8300,2430,4/25/2020 23:15:01,2400,4/25/2020 23:15:02,2421,12.7,29.3,29.29,29.3,29.3,4/25/2020 23:15:32,4/25/2020 23:15:31,4/25/2020 23:15:31,4/25/2020 23:15:31,29.62,29.61,4/25/2020 23:15:01,4/25/2020 23:15:01,27.18,27.18,27.18,27.18,4/25/2020 23:28:12,4/25/2020 23:28:12,4/25/2020 23:28:12,4/25/2020 23:28:12,27.48,27.47,4/25/2020 23:28:14,4/25/2020 23:28:13,28.13,28.13,28.13,28.13,28.4,28.4,0.528,0.527,0.528,0.528,0.588,0.587,48
25APR2020:23:45:00,15min,Peter Sinks,UCC,270,27.9,29.1,26.4,29.70,29.46,28.43,28.40,4/25/2020 23:32:44,4/25/2020 23:32:43,4/25/2020 23:32:36,4/25/2020 23:32:35,29.61,29.56,4/25/2020 23:32:43,4/25/2020 23:32:43,25.93,25.75,26.37,26.49,4/25/2020 23:43:33,4/25/2020 23:43:33,4/25/2020 23:43:44,4/25/2020 23:43:44,26.47,26.42,4/25/2020 23:44:12,4/25/2020 23:44:12,27.84,27.66,27.36,27.40,28.01,27.96,0.8140,0.7930,0.4610,0.4430,0.6910,0.6910,-0,-0,25APR2020:23:30:01,1.5,4/25/2020 23:35:41,0.5,324,40.5900,2430,4/25/2020 23:30:02,2400,4/25/2020 23:30:01,2419,12.7,28.94,28.94,28.94,28.94,4/25/2020 23:32:47,4/25/2020 23:32:47,4/25/2020 23:32:46,4/25/2020 23:32:46,29.34,29.34,4/25/2020 23:32:53,4/25/2020 23:32:52,26.26,26.27,26.26,26.26,4/25/2020 23:43:48,4/25/2020 23:43:48,4/25/2020 23:43:47,4/25/2020 23:43:47,26.58,26.58,4/25/2020 23:44:16,4/25/2020 23:44:15,27.57,27.57,27.57,27.57,28.01,28.01,0.59,0.59,0.591,0.591,0.643,0.643,48
26APR2020:00:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.68,27.47,26.50,26.57,4/25/2020 23:55:06,4/25/2020 23:55:06,4/25/2020 23:45:01,4/25/2020 23:45:01,27.52,27.47,4/25/2020 23:55:05,4/25/2020 23:55:05,25.12,24.98,25.47,25.51,4/25/2020 23:46:44,4/25/2020 23:46:44,4/25/2020 23:50:48,4/25/2020 23:50:52,25.65,25.60,4/25/2020 23:46:44,4/25/2020 23:46:44,26.39,26.21,25.99,26.06,26.58,26.53,0.5290,0.5120,0.2170,0.2240,0.4410,0.4410,-0,-0,25APR2020:23:45:02,2.0,4/25/2020 23:52:19,0.3,356,14.2100,2430,4/25/2020 23:45:01,2400,4/25/2020 23:45:02,2416,12.7,26.78,26.78,26.78,26.78,4/25/2020 23:54:57,4/25/2020 23:55:09,4/25/2020 23:54:57,4/25/2020 23:54:57,27.33,27.33,4/25/2020 23:55:16,4/25/2020 23:55:15,25.4,25.4,25.4,25.4,4/25/2020 23:50:58,4/25/2020 23:50:57,4/25/2020 23:50:57,4/25/2020 23:50:57,25.7,25.7,4/25/2020 23:51:18,4/25/2020 23:51:17,26.17,26.17,26.17,26.17,26.57,26.57,0.332,0.332,0.332,0.333,0.404,0.404,48
26APR2020:00:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.6,26.55,26.36,25.79,25.89,4/26/2020 00:09:31,4/26/2020 00:09:31,4/26/2020 00:09:33,4/26/2020 00:09:33,26.69,26.64,4/26/2020 00:03:01,4/26/2020 00:03:01,24.17,24.04,24.65,24.69,4/26/2020 00:10:25,4/26/2020 00:10:24,4/26/2020 00:10:38,4/26/2020 00:10:37,24.60,24.55,4/26/2020 00:10:45,4/26/2020 00:10:45,25.61,25.45,25.32,25.39,25.82,25.77,0.5310,0.5220,0.3330,0.3430,0.4740,0.4740,-0,-0,26APR2020:00:00:01,0.4,4/26/2020 00:08:53,0.0,207,0.0050,2430,4/26/2020 00:00:01,2400,4/26/2020 00:00:02,2415,12.7,26.1,26.1,26.1,26.1,4/26/2020 00:09:40,4/26/2020 00:09:39,4/26/2020 00:09:39,4/26/2020 00:09:39,26.5,26.5,4/26/2020 00:09:46,4/26/2020 00:09:45,24.45,24.45,24.45,24.44,4/26/2020 00:10:40,4/26/2020 00:10:40,4/26/2020 00:10:40,4/26/2020 00:10:39,24.66,24.66,4/26/2020 00:11:05,4/26/2020 00:11:04,25.45,25.45,25.45,25.45,25.8,25.8,0.414,0.414,0.414,0.414,0.449,0.449,48
26APR2020:00:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.0,26.20,26.00,25.39,25.54,4/26/2020 00:26:05,4/26/2020 00:26:05,4/26/2020 00:26:05,4/26/2020 00:26:04,26.32,26.27,4/26/2020 00:26:04,4/26/2020 00:26:04,23.66,23.52,24.10,24.11,4/26/2020 00:27:54,4/26/2020 00:27:54,4/26/2020 00:28:01,4/26/2020 00:28:00,24.00,23.95,4/26/2020 00:27:51,4/26/2020 00:27:51,25.17,25.00,24.78,24.85,25.36,25.31,0.5920,0.5710,0.3200,0.3400,0.5380,0.5380,-0,-0,26APR2020:00:15:01,1.1,4/26/2020 00:21:21,0.1,2,8.1100,2430,4/26/2020 00:15:02,2400,4/26/2020 00:15:01,2413,12.7,25.72,25.71,25.72,25.72,4/26/2020 00:26:07,4/26/2020 00:26:07,4/26/2020 00:26:07,4/26/2020 00:26:06,26.18,26.18,4/26/2020 00:26:09,4/26/2020 00:26:09,23.88,23.89,23.88,23.88,4/26/2020 00:28:05,4/26/2020 00:28:05,4/26/2020 00:28:05,4/26/2020 00:28:05,24.06,24.06,4/26/2020 00:28:14,4/26/2020 00:28:13,24.95,24.95,24.95,24.95,25.34,25.34,0.439,0.439,0.439,0.439,0.522,0.522,48
26APR2020:00:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.9,25.74,25.55,25.07,25.17,4/26/2020 00:38:23,4/26/2020 00:38:24,4/26/2020 00:38:30,4/26/2020 00:38:27,25.87,25.82,4/26/2020 00:38:31,4/26/2020 00:38:31,23.52,23.36,24.04,24.12,4/26/2020 00:43:10,4/26/2020 00:43:11,4/26/2020 00:43:23,4/26/2020 00:43:25,23.85,23.80,4/26/2020 00:43:10,4/26/2020 00:43:10,24.80,24.64,24.47,24.54,25.00,24.95,0.4380,0.4260,0.2110,0.2200,0.3730,0.3730,-0,-0,26APR2020:00:36:46,1.1,4/26/2020 00:31:30,0.1,233,31.3800,2430,4/26/2020 00:30:02,2400,4/26/2020 00:30:01,2411,12.6,25.35,25.35,25.35,25.35,4/26/2020 00:38:34,4/26/2020 00:38:33,4/26/2020 00:38:33,4/26/2020 00:38:33,25.66,25.67,4/26/2020 00:38:44,4/26/2020 00:38:44,23.85,23.85,23.85,23.84,4/26/2020 00:43:20,4/26/2020 00:43:20,4/26/2020 00:43:20,4/26/2020 00:43:20,23.99,23.99,4/26/2020 00:43:30,4/26/2020 00:43:29,24.62,24.62,24.62,24.62,24.98,24.98,0.3,0.299,0.3,0.3,0.345,0.345,48
26APR2020:01:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.9,25.67,25.50,24.71,24.79,4/26/2020 00:58:02,4/26/2020 00:58:04,4/26/2020 00:58:13,4/26/2020 00:58:11,25.72,25.67,4/26/2020 00:57:54,4/26/2020 00:57:54,23.57,23.44,23.74,23.80,4/26/2020 00:59:56,4/26/2020 00:59:55,4/26/2020 00:48:22,4/26/2020 00:48:20,23.85,23.80,4/26/2020 00:59:57,4/26/2020 00:59:57,24.76,24.59,24.29,24.35,24.95,24.90,0.5380,0.5270,0.2430,0.2470,0.4980,0.4980,-0,-0,26APR2020:00:47:20,0.7,4/26/2020 00:54:40,0.0,301,0.0040,2430,4/26/2020 00:45:02,2400,4/26/2020 00:45:01,2409,12.7,25.13,25.13,25.13,25.13,4/26/2020 00:58:12,4/26/2020 00:58:12,4/26/2020 00:58:12,4/26/2020 00:58:12,25.64,25.64,4/26/2020 00:58:17,4/26/2020 00:58:16,23.72,23.72,23.72,23.71,4/26/2020 01:00:00,4/26/2020 01:00:00,4/26/2020 01:00:00,4/26/2020 01:00:00,24.03,24.03,4/26/2020 00:46:56,4/26/2020 00:46:55,24.51,24.51,24.5,24.5,24.94,24.94,0.369,0.369,0.37,0.37,0.469,0.469,48
26APR2020:01:15:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.8,26.34,26.09,25.49,25.62,4/26/2020 01:14:26,4/26/2020 01:14:26,4/26/2020 01:14:39,4/26/2020 01:14:26,26.32,26.27,4/26/2020 01:14:23,4/26/2020 01:14:23,23.62,23.48,23.80,23.83,4/26/2020 01:00:01,4/26/2020 01:00:01,4/26/2020 01:00:01,4/26/2020 01:00:01,23.85,23.80,4/26/2020 01:00:03,4/26/2020 01:00:03,24.80,24.62,24.43,24.51,24.97,24.92,0.5170,0.5000,0.3450,0.3630,0.4670,0.4670,-0,-0,26APR2020:01:00:01,1.5,4/26/2020 01:14:52,0.1,273,33.6600,2430,4/26/2020 01:00:01,2400,4/26/2020 01:00:02,2407,12.7,25.81,25.81,25.81,25.81,4/26/2020 01:14:33,4/26/2020 01:14:32,4/26/2020 01:14:32,4/26/2020 01:14:32,26.18,26.18,4/26/2020 01:14:46,4/26/2020 01:14:45,23.69,23.7,23.69,23.69,4/26/2020 01:00:04,4/26/2020 01:00:04,4/26/2020 01:00:03,4/26/2020 01:00:03,24,24,4/26/2020 01:00:12,4/26/2020 01:00:11,24.58,24.58,24.58,24.58,24.92,24.92,0.414,0.414,0.414,0.414,0.448,0.449,48
26APR2020:01:30:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.7,25.63,25.43,24.83,24.83,4/26/2020 01:27:31,4/26/2020 01:27:31,4/26/2020 01:15:01,4/26/2020 01:15:01,25.64,25.59,4/26/2020 01:29:46,4/26/2020 01:29:46,23.36,23.16,23.46,23.49,4/26/2020 01:19:38,4/26/2020 01:19:38,4/26/2020 01:19:50,4/26/2020 01:19:50,23.78,23.73,4/26/2020 01:15:55,4/26/2020 01:15:55,24.39,24.22,24.08,24.14,24.58,24.53,0.4770,0.4630,0.2660,0.2600,0.4050,0.4040,-0,-0,26APR2020:01:20:23,1.8,4/26/2020 01:15:29,0.4,188,68.8000,2430,4/26/2020 01:15:08,2400,4/26/2020 01:15:01,2404,12.6,25.11,25.09,25.08,25.07,4/26/2020 01:15:01,4/26/2020 01:15:01,4/26/2020 01:15:01,4/26/2020 01:15:01,25.94,25.92,4/26/2020 01:15:01,4/26/2020 01:15:01,23.45,23.45,23.45,23.45,4/26/2020 01:19:52,4/26/2020 01:19:52,4/26/2020 01:19:52,4/26/2020 01:19:51,23.89,23.89,4/26/2020 01:16:03,4/26/2020 01:16:03,24.21,24.21,24.21,24.21,24.56,24.56,0.343,0.343,0.343,0.343,0.39,0.389,48
26APR2020:01:45:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.3,25.86,25.63,24.91,24.95,4/26/2020 01:42:52,4/26/2020 01:42:51,4/26/2020 01:42:54,4/26/2020 01:42:55,25.87,25.82,4/26/2020 01:42:54,4/26/2020 01:42:54,22.60,22.44,23.16,23.16,4/26/2020 01:43:53,4/26/2020 01:43:53,4/26/2020 01:44:14,4/26/2020 01:44:14,23.25,23.20,4/26/2020 01:44:13,4/26/2020 01:44:13,24.16,23.99,23.83,23.88,24.36,24.31,0.5730,0.5540,0.3630,0.3550,0.5070,0.5070,-0,-0,26APR2020:01:30:01,0.9,4/26/2020 01:40:52,0.1,282,6.9180,2430,4/26/2020 01:30:04,2370,4/26/2020 01:34:03,2403,12.6,25.28,25.27,25.28,25.28,4/26/2020 01:43:01,4/26/2020 01:43:01,4/26/2020 01:43:00,4/26/2020 01:43:00,25.7,25.7,4/26/2020 01:43:23,4/26/2020 01:43:23,23.06,23.06,23.06,23.05,4/26/2020 01:44:16,4/26/2020 01:44:16,4/26/2020 01:44:16,4/26/2020 01:44:16,23.52,23.52,4/26/2020 01:44:22,4/26/2020 01:44:21,23.97,23.97,23.97,23.97,24.35,24.35,0.447,0.447,0.447,0.447,0.498,0.497,48
26APR2020:02:00:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.8,25.54,25.32,24.52,24.60,4/26/2020 01:57:22,4/26/2020 01:57:20,4/26/2020 01:57:25,4/26/2020 01:57:25,25.42,25.37,4/26/2020 01:57:22,4/26/2020 01:57:22,22.51,22.36,22.74,22.83,4/26/2020 01:49:06,4/26/2020 01:49:06,4/26/2020 01:49:07,4/26/2020 01:49:08,22.73,22.68,4/26/2020 01:49:12,4/26/2020 01:49:12,23.96,23.79,23.60,23.66,24.15,24.10,0.6280,0.6120,0.3850,0.3790,0.5640,0.5640,-0,-0,26APR2020:01:45:01,2.0,4/26/2020 01:46:06,0.4,65,40.6900,2430,4/26/2020 01:45:12,2370,4/26/2020 01:49:08,2402,12.7,24.91,24.91,24.91,24.92,4/26/2020 01:57:30,4/26/2020 01:57:30,4/26/2020 01:57:30,4/26/2020 01:57:29,25.34,25.34,4/26/2020 01:57:50,4/26/2020 01:57:50,22.72,22.72,22.72,22.72,4/26/2020 01:49:16,4/26/2020 01:49:16,4/26/2020 01:49:16,4/26/2020 01:49:16,22.93,22.93,4/26/2020 01:49:19,4/26/2020 01:49:18,23.76,23.76,23.76,23.76,24.13,24.13,0.472,0.472,0.472,0.473,0.539,0.539,48
26APR2020:02:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.8,24.75,24.59,24.24,24.31,4/26/2020 02:12:42,4/26/2020 02:12:55,4/26/2020 02:12:37,4/26/2020 02:11:24,25.05,25.00,4/26/2020 02:12:53,4/26/2020 02:12:53,22.43,22.28,22.89,22.92,4/26/2020 02:14:13,4/26/2020 02:14:13,4/26/2020 02:14:14,4/26/2020 02:14:12,22.73,22.68,4/26/2020 02:14:12,4/26/2020 02:14:12,23.80,23.64,23.57,23.64,23.99,23.94,0.5290,0.5130,0.3500,0.3620,0.4680,0.4680,-0,-0,26APR2020:02:00:01,2.4,4/26/2020 02:14:17,0.8,125,83.5000,2430,4/26/2020 02:00:39,2370,4/26/2020 02:00:07,2399,12.7,24.45,24.45,24.45,24.45,4/26/2020 02:12:51,4/26/2020 02:12:51,4/26/2020 02:12:50,4/26/2020 02:12:50,24.83,24.83,4/26/2020 02:13:01,4/26/2020 02:13:00,22.71,22.71,22.71,22.71,4/26/2020 02:14:18,4/26/2020 02:14:18,4/26/2020 02:14:18,4/26/2020 02:14:18,22.85,22.85,4/26/2020 02:14:35,4/26/2020 02:14:34,23.66,23.66,23.66,23.66,23.98,23.98,0.418,0.418,0.418,0.419,0.435,0.436,48
26APR2020:02:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.4,24.04,23.86,23.56,23.64,4/26/2020 02:19:27,4/26/2020 02:19:26,4/26/2020 02:18:55,4/26/2020 02:19:00,24.30,24.25,4/26/2020 02:19:21,4/26/2020 02:19:21,21.98,21.85,22.24,22.31,4/26/2020 02:25:26,4/26/2020 02:25:26,4/26/2020 02:25:28,4/26/2020 02:25:27,22.28,22.23,4/26/2020 02:25:28,4/26/2020 02:25:28,23.20,23.04,22.99,23.06,23.39,23.34,0.5170,0.5040,0.3620,0.3640,0.4540,0.4540,-0,-0,26APR2020:02:15:01,2.0,4/26/2020 02:27:26,0.6,194,43.5100,2430,4/26/2020 02:23:50,2370,4/26/2020 02:15:02,2397,12.7,23.73,23.74,23.73,23.73,4/26/2020 02:19:16,4/26/2020 02:19:16,4/26/2020 02:19:16,4/26/2020 02:19:15,24.07,24.07,4/26/2020 02:19:32,4/26/2020 02:19:31,22.25,22.25,22.25,22.24,4/26/2020 02:25:32,4/26/2020 02:25:32,4/26/2020 02:25:32,4/26/2020 02:25:31,22.61,22.61,4/26/2020 02:25:51,4/26/2020 02:25:51,23.08,23.07,23.07,23.07,23.37,23.37,0.416,0.416,0.417,0.417,0.425,0.425,48
26APR2020:02:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.0,23.69,23.48,22.86,22.99,4/26/2020 02:42:18,4/26/2020 02:42:18,4/26/2020 02:42:19,4/26/2020 02:42:20,23.63,23.58,4/26/2020 02:42:17,4/26/2020 02:42:17,21.61,21.48,21.71,21.78,4/26/2020 02:35:42,4/26/2020 02:35:09,4/26/2020 02:37:32,4/26/2020 02:37:32,21.98,21.93,4/26/2020 02:31:10,4/26/2020 02:31:10,22.52,22.36,22.22,22.30,22.70,22.65,0.3870,0.3770,0.2320,0.2400,0.3200,0.3200,-0,-0,26APR2020:02:30:01,0.9,4/26/2020 02:30:01,0.0,61,21.6600,2400,4/26/2020 02:30:01,2370,4/26/2020 02:30:07,2397,12.6,23.14,23.14,23.14,23.14,4/26/2020 02:42:22,4/26/2020 02:42:22,4/26/2020 02:42:22,4/26/2020 02:42:22,23.42,23.42,4/26/2020 02:42:33,4/26/2020 02:42:32,21.79,21.8,21.79,21.79,4/26/2020 02:37:33,4/26/2020 02:37:33,4/26/2020 02:37:33,4/26/2020 02:37:33,22.15,22.15,4/26/2020 02:37:35,4/26/2020 02:37:34,22.35,22.35,22.35,22.35,22.67,22.67,0.274,0.273,0.274,0.275,0.283,0.284,48
26APR2020:03:00:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.7,23.85,23.64,23.38,23.47,4/26/2020 02:59:45,4/26/2020 02:59:45,4/26/2020 02:59:57,4/26/2020 02:59:55,24.00,23.95,4/26/2020 02:59:47,4/26/2020 02:59:47,21.37,21.23,21.71,21.79,4/26/2020 02:52:42,4/26/2020 02:52:40,4/26/2020 02:55:17,4/26/2020 02:55:25,21.68,21.64,4/26/2020 02:52:45,4/26/2020 02:52:45,22.65,22.49,22.40,22.48,22.83,22.78,0.7170,0.6970,0.4800,0.4800,0.6650,0.6650,-0,-0,26APR2020:02:45:35,0.9,4/26/2020 02:57:54,0.1,77,4.3740,2400,4/26/2020 02:45:01,2370,4/26/2020 02:45:07,2395,12.6,23.55,23.55,23.56,23.56,4/26/2020 03:00:00,4/26/2020 03:00:00,4/26/2020 03:00:00,4/26/2020 03:00:00,23.84,23.84,4/26/2020 03:00:00,4/26/2020 03:00:00,21.66,21.66,21.66,21.66,4/26/2020 02:55:21,4/26/2020 02:55:21,4/26/2020 02:55:21,4/26/2020 02:55:21,21.8,21.8,4/26/2020 02:53:15,4/26/2020 02:53:14,22.49,22.49,22.49,22.5,22.79,22.79,0.574,0.574,0.575,0.575,0.639,0.639,48
26APR2020:03:15:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.1,24.15,23.95,23.63,23.73,4/26/2020 03:01:05,4/26/2020 03:01:08,4/26/2020 03:01:09,4/26/2020 03:01:07,24.30,24.25,4/26/2020 03:01:14,4/26/2020 03:01:14,21.71,21.60,21.94,21.99,4/26/2020 03:01:45,4/26/2020 03:01:44,4/26/2020 03:07:35,4/26/2020 03:07:34,22.21,22.16,4/26/2020 03:07:29,4/26/2020 03:07:29,22.81,22.65,22.56,22.64,22.99,22.94,0.5150,0.4970,0.3800,0.3840,0.4620,0.4620,-0,-0,26APR2020:03:09:22,2.0,4/26/2020 03:03:22,0.5,209,33.7400,2400,4/26/2020 03:00:01,2370,4/26/2020 03:00:21,2394,12.6,23.82,23.81,23.82,23.82,4/26/2020 03:01:13,4/26/2020 03:01:12,4/26/2020 03:01:12,4/26/2020 03:01:12,24.08,24.08,4/26/2020 03:01:16,4/26/2020 03:01:15,21.94,21.94,21.94,21.94,4/26/2020 03:07:43,4/26/2020 03:07:42,4/26/2020 03:07:42,4/26/2020 03:07:42,22.28,22.28,4/26/2020 03:07:51,4/26/2020 03:07:50,22.67,22.67,22.67,22.67,22.98,22.98,0.435,0.434,0.434,0.434,0.456,0.456,48
26APR2020:03:30:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.0,23.40,23.23,22.92,22.99,4/26/2020 03:28:46,4/26/2020 03:28:49,4/26/2020 03:27:58,4/26/2020 03:27:58,23.70,23.65,4/26/2020 03:29:25,4/26/2020 03:29:25,21.76,21.64,21.82,21.87,4/26/2020 03:16:06,4/26/2020 03:16:02,4/26/2020 03:16:07,4/26/2020 03:16:08,21.98,21.93,4/26/2020 03:16:03,4/26/2020 03:16:03,22.66,22.50,22.35,22.43,22.84,22.79,0.4070,0.3960,0.2870,0.2830,0.3830,0.3830,-0,-0,26APR2020:03:15:56,1.8,4/26/2020 03:18:27,0.2,8,31.4800,2400,4/26/2020 03:15:01,2370,4/26/2020 03:15:03,2392,12.6,23.11,23.11,23.11,23.11,4/26/2020 03:28:56,4/26/2020 03:28:56,4/26/2020 03:28:55,4/26/2020 03:28:55,23.51,23.52,4/26/2020 03:29:26,4/26/2020 03:29:25,21.83,21.83,21.83,21.83,4/26/2020 03:16:14,4/26/2020 03:16:13,4/26/2020 03:16:13,4/26/2020 03:16:13,22.14,22.14,4/26/2020 03:16:32,4/26/2020 03:16:32,22.48,22.48,22.48,22.48,22.81,22.81,0.334,0.333,0.334,0.334,0.368,0.368,48
26APR2020:03:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.0,23.10,22.93,22.68,22.77,4/26/2020 03:34:17,4/26/2020 03:34:18,4/26/2020 03:34:23,4/26/2020 03:34:25,23.32,23.28,4/26/2020 03:34:28,4/26/2020 03:34:28,21.91,21.78,22.00,22.07,4/26/2020 03:39:59,4/26/2020 03:39:59,4/26/2020 03:40:09,4/26/2020 03:40:05,21.98,21.93,4/26/2020 03:39:55,4/26/2020 03:39:55,22.41,22.26,22.26,22.34,22.60,22.55,0.2900,0.2830,0.2060,0.2120,0.2840,0.2840,-0,-0,26APR2020:03:30:44,0.9,4/26/2020 03:37:18,0.0,207,0.6500,2400,4/26/2020 03:30:01,2370,4/26/2020 03:30:03,2391,12.6,22.85,22.85,22.85,22.85,4/26/2020 03:34:30,4/26/2020 03:34:30,4/26/2020 03:34:30,4/26/2020 03:34:30,23.16,23.16,4/26/2020 03:34:54,4/26/2020 03:34:53,21.96,21.96,21.96,21.96,4/26/2020 03:40:15,4/26/2020 03:40:15,4/26/2020 03:40:15,4/26/2020 03:40:15,22.02,22.02,4/26/2020 03:40:51,4/26/2020 03:40:28,22.32,22.32,22.32,22.32,22.59,22.58,0.241,0.241,0.241,0.242,0.279,0.279,48
26APR2020:04:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.4,24.39,24.23,23.64,23.67,4/26/2020 03:56:40,4/26/2020 03:56:41,4/26/2020 03:56:45,4/26/2020 03:56:43,24.60,24.55,4/26/2020 03:56:48,4/26/2020 03:56:48,22.32,22.16,22.06,22.15,4/26/2020 03:45:16,4/26/2020 03:45:16,4/26/2020 03:46:16,4/26/2020 03:46:16,22.50,22.46,4/26/2020 03:45:51,4/26/2020 03:45:51,23.03,22.88,22.66,22.74,23.20,23.15,0.5340,0.5250,0.4430,0.4340,0.5230,0.5230,-0,-0,26APR2020:03:46:28,1.3,4/26/2020 03:53:21,0.2,102,53.5800,2400,4/26/2020 03:45:01,2370,4/26/2020 03:45:02,2391,12.6,23.94,23.94,23.94,23.94,4/26/2020 03:56:52,4/26/2020 03:56:52,4/26/2020 03:56:52,4/26/2020 03:56:52,24.44,24.44,4/26/2020 03:57:10,4/26/2020 03:57:09,22.18,22.18,22.18,22.18,4/26/2020 03:45:29,4/26/2020 03:45:29,4/26/2020 03:45:29,4/26/2020 03:45:29,22.55,22.55,4/26/2020 03:45:51,4/26/2020 03:45:51,22.82,22.82,22.82,22.82,23.16,23.16,0.476,0.476,0.476,0.476,0.52,0.52,48
26APR2020:04:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.99,23.84,23.38,23.48,4/26/2020 04:14:40,4/26/2020 04:14:41,4/26/2020 04:02:05,4/26/2020 04:02:03,24.15,24.10,4/26/2020 04:14:21,4/26/2020 04:14:21,22.96,22.82,22.96,23.04,4/26/2020 04:02:59,4/26/2020 04:02:59,4/26/2020 04:10:43,4/26/2020 04:10:44,23.18,23.13,4/26/2020 04:02:55,4/26/2020 04:02:55,23.36,23.21,23.11,23.19,23.53,23.48,0.2260,0.2190,0.1010,0.1050,0.2210,0.2210,-0,-0,26APR2020:04:00:04,1.5,4/26/2020 04:02:37,0.5,180,49.9000,2400,4/26/2020 04:00:01,2370,4/26/2020 04:00:02,2389,12.6,23.57,23.57,23.57,23.57,4/26/2020 04:14:28,4/26/2020 04:14:28,4/26/2020 04:14:28,4/26/2020 04:14:28,24.03,24.03,4/26/2020 04:14:50,4/26/2020 04:14:50,23.02,23.02,23.02,23.01,4/26/2020 04:03:08,4/26/2020 04:03:08,4/26/2020 04:03:08,4/26/2020 04:03:08,23.22,23.22,4/26/2020 04:11:33,4/26/2020 04:11:33,23.22,23.22,23.22,23.22,23.5,23.5,0.151,0.151,0.151,0.151,0.2,0.201,48
26APR2020:04:30:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.4,24.75,24.58,24.43,24.51,4/26/2020 04:29:57,4/26/2020 04:29:57,4/26/2020 04:30:00,4/26/2020 04:29:59,24.90,24.85,4/26/2020 04:29:55,4/26/2020 04:29:55,23.20,23.04,23.18,23.26,4/26/2020 04:22:23,4/26/2020 04:22:25,4/26/2020 04:15:38,4/26/2020 04:15:39,23.48,23.43,4/26/2020 04:22:35,4/26/2020 04:22:35,23.89,23.74,23.61,23.69,24.07,24.02,0.2870,0.2810,0.2270,0.2300,0.2610,0.2610,-0,-0,26APR2020:04:29:39,2.0,4/26/2020 04:29:53,0.5,267,66.9600,2400,4/26/2020 04:15:02,2370,4/26/2020 04:15:01,2388,12.6,24.45,24.46,24.46,24.47,4/26/2020 04:30:00,4/26/2020 04:30:00,4/26/2020 04:30:00,4/26/2020 04:30:00,24.51,24.52,4/26/2020 04:30:00,4/26/2020 04:30:00,23.23,23.23,23.23,23.23,4/26/2020 04:22:41,4/26/2020 04:22:41,4/26/2020 04:22:41,4/26/2020 04:22:40,23.56,23.56,4/26/2020 04:22:55,4/26/2020 04:22:54,23.72,23.72,23.72,23.73,24.04,24.04,0.233,0.234,0.234,0.234,0.234,0.234,48
26APR2020:04:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.8,25.19,25.04,24.75,24.83,4/26/2020 04:32:38,4/26/2020 04:32:50,4/26/2020 04:31:41,4/26/2020 04:31:38,25.35,25.30,4/26/2020 04:32:50,4/26/2020 04:32:50,23.45,23.30,23.64,23.71,4/26/2020 04:42:48,4/26/2020 04:42:48,4/26/2020 04:43:06,4/26/2020 04:43:06,23.78,23.73,4/26/2020 04:39:52,4/26/2020 04:39:52,24.37,24.21,24.13,24.20,24.56,24.52,0.4410,0.4340,0.3210,0.3260,0.4230,0.4230,-0,-0,26APR2020:04:36:14,2.2,4/26/2020 04:30:06,1.1,190,79.0800,2400,4/26/2020 04:30:02,2370,4/26/2020 04:30:01,2386,12.6,24.91,24.91,24.91,24.91,4/26/2020 04:32:51,4/26/2020 04:32:50,4/26/2020 04:32:50,4/26/2020 04:32:50,25.25,25.25,4/26/2020 04:32:08,4/26/2020 04:32:07,23.65,23.65,23.64,23.64,4/26/2020 04:43:01,4/26/2020 04:43:00,4/26/2020 04:43:00,4/26/2020 04:43:00,23.87,23.86,4/26/2020 04:43:14,4/26/2020 04:43:13,24.23,24.23,24.23,24.23,24.54,24.54,0.367,0.366,0.367,0.367,0.405,0.405,48
26APR2020:05:00:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.8,25.33,25.15,24.67,24.77,4/26/2020 04:46:21,4/26/2020 04:46:21,4/26/2020 04:51:15,4/26/2020 04:51:19,25.27,25.22,4/26/2020 04:45:49,4/26/2020 04:45:49,23.44,23.32,23.60,23.66,4/26/2020 04:51:50,4/26/2020 04:51:49,4/26/2020 04:46:41,4/26/2020 04:46:33,23.93,23.88,4/26/2020 04:46:41,4/26/2020 04:46:41,24.26,24.11,24.04,24.12,24.46,24.41,0.3610,0.3540,0.2300,0.2340,0.3160,0.3160,-0,0,26APR2020:04:59:46,2.4,4/26/2020 04:54:55,0.9,135,82.3000,2400,4/26/2020 04:45:01,2370,4/26/2020 04:45:02,2387,12.6,24.78,24.78,24.78,24.79,4/26/2020 04:46:23,4/26/2020 04:46:23,4/26/2020 04:46:23,4/26/2020 04:46:23,25.16,25.16,4/26/2020 04:46:18,4/26/2020 04:46:18,23.63,23.64,23.63,23.63,4/26/2020 04:46:44,4/26/2020 04:46:44,4/26/2020 04:46:44,4/26/2020 04:46:43,23.98,23.98,4/26/2020 04:58:57,4/26/2020 04:58:56,24.13,24.13,24.13,24.13,24.45,24.45,0.268,0.268,0.268,0.269,0.284,0.284,47
26APR2020:05:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.6,25.39,25.19,24.69,24.82,4/26/2020 05:05:09,4/26/2020 05:05:10,4/26/2020 05:06:42,4/26/2020 05:06:41,25.49,25.44,4/26/2020 05:05:01,4/26/2020 05:05:01,23.16,23.04,23.48,23.56,4/26/2020 05:07:35,4/26/2020 05:07:34,4/26/2020 05:08:04,4/26/2020 05:07:38,23.63,23.58,4/26/2020 05:08:01,4/26/2020 05:08:01,24.47,24.31,24.14,24.23,24.66,24.61,0.4730,0.4590,0.2930,0.3000,0.4250,0.4250,0,0,26APR2020:05:14:58,2.8,4/26/2020 05:14:48,0.7,270,74.7500,2400,4/26/2020 05:00:01,2370,4/26/2020 05:00:02,2386,12.6,24.94,24.94,24.94,24.94,4/26/2020 05:05:20,4/26/2020 05:05:20,4/26/2020 05:05:20,4/26/2020 05:05:20,25.36,25.36,4/26/2020 05:05:29,4/26/2020 05:05:29,23.41,23.41,23.41,23.4,4/26/2020 05:07:44,4/26/2020 05:07:43,4/26/2020 05:07:43,4/26/2020 05:07:43,23.73,23.73,4/26/2020 05:08:04,4/26/2020 05:08:03,24.29,24.29,24.29,24.29,24.63,24.63,0.367,0.366,0.367,0.367,0.41,0.41,47
26APR2020:05:30:00,15min,Peter Sinks,UCC,270,24.3,25.7,23.0,25.90,25.70,25.71,25.81,4/26/2020 05:26:40,4/26/2020 05:26:40,4/26/2020 05:26:40,4/26/2020 05:26:40,26.02,25.97,4/26/2020 05:26:43,4/26/2020 05:26:43,22.64,22.54,22.92,22.99,4/26/2020 05:18:30,4/26/2020 05:18:30,4/26/2020 05:20:01,4/26/2020 05:20:01,22.88,22.83,4/26/2020 05:18:39,4/26/2020 05:18:39,24.23,24.08,24.13,24.21,24.44,24.39,0.7510,0.7310,0.6820,0.6870,0.7060,0.7050,2,3,26APR2020:05:30:00,3.7,4/26/2020 05:26:03,1.5,55,80.8000,2400,4/26/2020 05:15:02,2370,4/26/2020 05:15:01,2385,12.6,25.65,25.65,25.65,25.65,4/26/2020 05:26:50,4/26/2020 05:26:50,4/26/2020 05:26:49,4/26/2020 05:26:49,25.76,25.76,4/26/2020 05:27:08,4/26/2020 05:27:00,22.93,22.93,22.93,22.93,4/26/2020 05:20:03,4/26/2020 05:20:03,4/26/2020 05:20:03,4/26/2020 05:20:03,23.1,23.1,4/26/2020 05:19:03,4/26/2020 05:19:03,24.15,24.15,24.15,24.16,24.39,24.39,0.69,0.69,0.691,0.691,0.674,0.675,47
26APR2020:05:45:00,15min,Peter Sinks,UCC,270,23.9,25.3,23.0,25.35,25.18,24.91,24.99,4/26/2020 05:30:53,4/26/2020 05:30:52,4/26/2020 05:30:01,4/26/2020 05:30:01,25.27,25.22,4/26/2020 05:30:02,4/26/2020 05:30:02,22.12,22.00,22.90,22.96,4/26/2020 05:44:48,4/26/2020 05:44:47,4/26/2020 05:39:32,4/26/2020 05:39:31,22.73,22.68,4/26/2020 05:44:56,4/26/2020 05:44:56,23.87,23.73,23.69,23.77,24.11,24.06,0.7330,0.7220,0.5620,0.5640,0.6480,0.6470,8,13,26APR2020:05:45:00,2.8,4/26/2020 05:33:08,0.6,248,63.7700,4770,4/26/2020 05:41:29,2370,4/26/2020 05:30:02,2973,12.6,25.2,25.19,25.18,25.17,4/26/2020 05:30:01,4/26/2020 05:30:01,4/26/2020 05:30:01,4/26/2020 05:30:01,25.48,25.48,4/26/2020 05:30:03,4/26/2020 05:30:03,22.8,22.8,22.8,22.79,4/26/2020 05:45:00,4/26/2020 05:45:00,4/26/2020 05:45:00,4/26/2020 05:45:00,23.11,23.1,4/26/2020 05:36:48,4/26/2020 05:36:47,23.78,23.78,23.78,23.78,24.12,24.12,0.599,0.598,0.598,0.599,0.621,0.621,47
26APR2020:06:00:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.9,24.01,23.84,23.48,23.56,4/26/2020 05:52:00,4/26/2020 05:52:00,4/26/2020 05:53:00,4/26/2020 05:52:56,24.15,24.10,4/26/2020 05:52:58,4/26/2020 05:52:58,21.45,21.36,21.95,21.95,4/26/2020 05:54:00,4/26/2020 05:54:00,4/26/2020 05:54:00,4/26/2020 05:54:00,21.83,21.78,4/26/2020 05:54:06,4/26/2020 05:54:06,22.73,22.59,22.69,22.76,22.93,22.88,0.5400,0.5270,0.3510,0.3580,0.4770,0.4760,26,47,26APR2020:06:00:00,2.6,4/26/2020 05:49:56,0.8,196,37.8600,4740,4/26/2020 05:46:35,4680,4/26/2020 05:45:04,4713,12.5,23.62,23.62,23.62,23.62,4/26/2020 05:53:02,4/26/2020 05:53:02,4/26/2020 05:53:02,4/26/2020 05:53:02,23.9,23.91,4/26/2020 05:53:25,4/26/2020 05:53:25,21.74,21.74,21.74,21.74,4/26/2020 05:54:06,4/26/2020 05:54:06,4/26/2020 05:54:06,4/26/2020 05:54:06,22,22,4/26/2020 05:54:15,4/26/2020 05:54:14,22.69,22.69,22.69,22.69,22.9,22.9,0.416,0.416,0.416,0.417,0.447,0.447,47
26APR2020:06:15:00,15min,Peter Sinks,UCC,270,23.7,25.1,22.6,25.39,25.21,24.75,24.77,4/26/2020 06:08:31,4/26/2020 06:08:31,4/26/2020 06:08:14,4/26/2020 06:08:17,25.49,25.44,4/26/2020 06:08:38,4/26/2020 06:08:38,21.94,21.82,22.64,22.74,4/26/2020 06:05:07,4/26/2020 06:05:07,4/26/2020 06:05:39,4/26/2020 06:05:39,22.43,22.38,4/26/2020 06:05:09,4/26/2020 06:05:09,23.65,23.51,23.63,23.69,23.86,23.81,0.7860,0.7740,0.5740,0.5650,0.7210,0.7210,53,59,26APR2020:06:15:00,3.1,4/26/2020 06:14:41,0.8,311,65.1600,4770,4/26/2020 06:05:36,4710,4/26/2020 06:00:02,4738,12.5,24.93,24.93,24.93,24.93,4/26/2020 06:08:27,4/26/2020 06:08:31,4/26/2020 06:08:26,4/26/2020 06:08:26,25.24,25.24,4/26/2020 06:08:42,4/26/2020 06:08:41,22.49,22.49,22.49,22.49,4/26/2020 06:05:14,4/26/2020 06:05:13,4/26/2020 06:05:13,4/26/2020 06:05:13,22.61,22.61,4/26/2020 06:05:30,4/26/2020 06:05:30,23.62,23.62,23.62,23.62,23.84,23.84,0.649,0.648,0.648,0.649,0.685,0.685,47
26APR2020:06:30:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.3,24.59,24.48,24.45,24.52,4/26/2020 06:20:08,4/26/2020 06:20:08,4/26/2020 06:25:56,4/26/2020 06:25:56,24.60,24.55,4/26/2020 06:20:46,4/26/2020 06:20:46,22.96,22.88,23.32,23.36,4/26/2020 06:21:23,4/26/2020 06:21:22,4/26/2020 06:15:06,4/26/2020 06:15:08,23.18,23.13,4/26/2020 06:21:47,4/26/2020 06:21:47,23.71,23.59,23.93,23.99,23.94,23.89,0.3230,0.3160,0.2670,0.2730,0.2820,0.2820,69,88,26APR2020:06:28:45,3.1,4/26/2020 06:15:04,0.8,185,68.8300,4800,4/26/2020 06:19:40,4710,4/26/2020 06:16:03,4760,12.7,24.37,24.36,24.37,24.37,4/26/2020 06:20:20,4/26/2020 06:20:20,4/26/2020 06:20:19,4/26/2020 06:20:19,24.49,24.49,4/26/2020 06:20:48,4/26/2020 06:20:47,23.23,23.23,23.23,23.23,4/26/2020 06:15:11,4/26/2020 06:15:11,4/26/2020 06:15:11,4/26/2020 06:15:10,23.45,23.44,4/26/2020 06:15:11,4/26/2020 06:15:10,23.8,23.8,23.8,23.8,23.91,23.91,0.268,0.267,0.268,0.268,0.262,0.262,47
26APR2020:06:45:00,15min,Peter Sinks,UCC,270,23.9,25.1,23.0,25.11,25.00,25.88,25.98,4/26/2020 06:44:58,4/26/2020 06:44:57,4/26/2020 06:45:00,4/26/2020 06:45:00,25.34,25.30,4/26/2020 06:44:57,4/26/2020 06:44:57,22.16,22.06,23.70,23.79,4/26/2020 06:33:05,4/26/2020 06:33:04,4/26/2020 06:33:10,4/26/2020 06:33:10,22.80,22.76,4/26/2020 06:33:06,4/26/2020 06:33:06,23.82,23.71,24.66,24.70,24.07,24.02,0.3930,0.3980,0.4630,0.4590,0.3800,0.3800,150,259,26APR2020:06:44:02,4.2,4/26/2020 06:43:49,0.8,210,47.1000,4890,4/26/2020 06:42:37,4740,4/26/2020 06:30:05,4810,12.7,25.29,25.3,25.3,25.31,4/26/2020 06:45:00,4/26/2020 06:45:00,4/26/2020 06:45:00,4/26/2020 06:45:00,25,25,4/26/2020 06:45:00,4/26/2020 06:45:00,23.1,23.1,23.1,23.09,4/26/2020 06:33:16,4/26/2020 06:33:15,4/26/2020 06:33:15,4/26/2020 06:33:15,22.96,22.96,4/26/2020 06:33:32,4/26/2020 06:33:31,24.21,24.21,24.21,24.21,24.02,24.02,0.383,0.383,0.383,0.384,0.339,0.34,47
26APR2020:07:00:00,15min,Peter Sinks,UCC,270,26.0,27.5,25.2,27.80,27.69,28.03,28.07,4/26/2020 06:46:11,4/26/2020 06:46:49,4/26/2020 06:46:11,4/26/2020 06:46:11,27.82,27.77,4/26/2020 06:46:12,4/26/2020 06:46:12,24.96,24.88,25.54,25.52,4/26/2020 06:52:17,4/26/2020 06:45:03,4/26/2020 06:49:07,4/26/2020 06:49:02,25.12,25.08,4/26/2020 06:45:11,4/26/2020 06:45:11,25.84,25.76,26.69,26.71,26.14,26.09,0.6690,0.6520,0.5420,0.5430,0.6030,0.6030,221,278,26APR2020:06:47:06,4.6,4/26/2020 06:48:58,1.4,150,70.5400,5040,4/26/2020 06:59:36,4860,4/26/2020 06:45:03,4954,13.1,27.68,27.68,27.68,27.68,4/26/2020 06:46:13,4/26/2020 06:46:13,4/26/2020 06:46:13,4/26/2020 06:46:13,27.38,27.38,4/26/2020 06:46:18,4/26/2020 06:46:17,25.32,25.32,25.33,25.33,4/26/2020 06:45:01,4/26/2020 06:45:01,4/26/2020 06:45:01,4/26/2020 06:45:01,25.01,25.01,4/26/2020 06:45:01,4/26/2020 06:45:01,26.24,26.24,26.24,26.24,26.1,26.1,0.487,0.486,0.486,0.487,0.591,0.591,47
26APR2020:07:15:00,15min,Peter Sinks,UCC,270,26.3,27.5,25.9,27.64,27.53,28.45,28.49,4/26/2020 07:09:35,4/26/2020 07:09:36,4/26/2020 07:01:34,4/26/2020 07:01:32,27.59,27.54,4/26/2020 07:09:33,4/26/2020 07:09:33,25.34,25.26,26.32,26.35,4/26/2020 07:00:03,4/26/2020 07:00:04,4/26/2020 07:06:31,4/26/2020 07:06:29,25.57,25.52,4/26/2020 07:00:40,4/26/2020 07:00:40,26.19,26.11,27.18,27.22,26.46,26.41,0.4860,0.4770,0.4460,0.4490,0.4540,0.4540,159,245,26APR2020:07:00:01,2.6,4/26/2020 07:00:02,1.0,176,75.5500,5070,4/26/2020 07:01:07,4980,4/26/2020 07:00:02,5025,13.4,27.42,27.42,27.43,27.43,4/26/2020 07:09:41,4/26/2020 07:09:41,4/26/2020 07:09:41,4/26/2020 07:09:41,27.48,27.48,4/26/2020 07:09:55,4/26/2020 07:09:54,26.1,26.1,26.1,26.1,4/26/2020 07:00:10,4/26/2020 07:00:10,4/26/2020 07:00:10,4/26/2020 07:00:09,25.63,25.63,4/26/2020 07:00:42,4/26/2020 07:00:41,26.67,26.67,26.67,26.67,26.43,26.43,0.344,0.344,0.344,0.344,0.45,0.45,47
26APR2020:07:30:00,15min,Peter Sinks,UCC,270,27.3,29.2,26.3,28.83,28.75,30.60,30.67,4/26/2020 07:26:47,4/26/2020 07:26:47,4/26/2020 07:25:59,4/26/2020 07:25:59,29.01,28.96,4/26/2020 07:26:48,4/26/2020 07:26:48,25.86,25.77,26.71,26.80,4/26/2020 07:15:07,4/26/2020 07:15:06,4/26/2020 07:15:42,4/26/2020 07:15:41,26.25,26.20,4/26/2020 07:15:07,4/26/2020 07:15:07,27.22,27.15,28.10,28.15,27.52,27.47,0.7140,0.7160,1.0580,1.0550,0.7100,0.7100,254,389,26APR2020:07:24:33,4.4,4/26/2020 07:23:47,1.7,224,85.6000,5130,4/26/2020 07:22:06,5010,4/26/2020 07:15:02,5077,13.5,29.6,29.6,29.6,29.6,4/26/2020 07:26:07,4/26/2020 07:26:06,4/26/2020 07:26:06,4/26/2020 07:26:06,28.76,28.77,4/26/2020 07:27:02,4/26/2020 07:27:01,26.38,26.38,26.38,26.38,4/26/2020 07:15:29,4/26/2020 07:15:29,4/26/2020 07:15:29,4/26/2020 07:15:29,26.23,26.23,4/26/2020 07:15:37,4/26/2020 07:15:36,27.64,27.64,27.64,27.64,27.47,27.47,0.869,0.869,0.869,0.869,0.714,0.714,47
26APR2020:07:45:00,15min,Peter Sinks,UCC,270,29.2,31.7,27.8,31.71,31.62,33.68,33.75,4/26/2020 07:42:56,4/26/2020 07:42:55,4/26/2020 07:42:44,4/26/2020 07:42:42,31.49,31.44,4/26/2020 07:43:14,4/26/2020 07:43:14,27.65,27.62,28.04,28.03,4/26/2020 07:30:26,4/26/2020 07:30:26,4/26/2020 07:30:26,4/26/2020 07:30:26,27.97,27.92,4/26/2020 07:30:01,4/26/2020 07:30:01,29.04,28.98,30.18,30.22,29.32,29.27,0.9820,0.9980,1.4280,1.4130,0.9830,0.9830,318,442,26APR2020:07:44:59,3.3,4/26/2020 07:30:30,1.3,44,81.7000,5220,4/26/2020 07:43:09,5070,4/26/2020 07:30:01,5130,13.7,32.19,32.21,32.19,32.18,4/26/2020 07:43:01,4/26/2020 07:43:01,4/26/2020 07:43:01,4/26/2020 07:43:00,31.29,31.29,4/26/2020 07:43:26,4/26/2020 07:43:25,27.88,27.88,27.88,27.88,4/26/2020 07:30:40,4/26/2020 07:30:40,4/26/2020 07:30:40,4/26/2020 07:30:39,27.81,27.81,4/26/2020 07:30:01,4/26/2020 07:30:01,29.58,29.58,29.58,29.58,29.25,29.25,1.151,1.151,1.151,1.151,0.965,0.965,47
26APR2020:08:00:00,15min,Peter Sinks,UCC,270,33.9,42.7,30.5,44.65,44.46,43.21,43.37,4/26/2020 07:59:31,4/26/2020 07:59:31,4/26/2020 07:59:38,4/26/2020 07:59:38,43.42,43.36,4/26/2020 07:59:38,4/26/2020 07:59:38,29.80,29.84,30.91,30.79,4/26/2020 07:45:36,4/26/2020 07:45:36,4/26/2020 07:45:37,4/26/2020 07:45:37,30.22,30.16,4/26/2020 07:48:40,4/26/2020 07:48:40,33.83,33.77,35.61,35.58,34.10,34.05,3.4020,3.3620,2.6090,2.6410,3.2630,3.2620,422,482,26APR2020:07:59:50,5.7,4/26/2020 07:56:09,1.3,120,70.9700,5370,4/26/2020 07:58:05,5190,4/26/2020 07:45:01,5259,14.1,43.37,43.35,43.37,43.39,4/26/2020 07:59:41,4/26/2020 07:59:41,4/26/2020 07:59:41,4/26/2020 07:59:41,42.08,42.08,4/26/2020 07:59:52,4/26/2020 07:59:52,30.54,30.54,30.54,30.54,4/26/2020 07:45:44,4/26/2020 07:45:44,4/26/2020 07:45:44,4/26/2020 07:45:43,30.38,30.38,4/26/2020 07:48:49,4/26/2020 07:48:48,34.63,34.63,34.63,34.63,33.91,33.92,2.887,2.887,2.889,2.892,3.114,3.119,47
26APR2020:08:15:00,15min,Peter Sinks,UCC,270,44.3,46.6,39.2,46.33,46.20,48.01,47.99,4/26/2020 08:03:34,4/26/2020 08:03:32,4/26/2020 08:06:26,4/26/2020 08:06:26,46.65,46.59,4/26/2020 08:03:46,4/26/2020 08:03:46,37.95,37.91,40.42,40.45,4/26/2020 08:00:51,4/26/2020 08:00:50,4/26/2020 08:01:03,4/26/2020 08:01:03,38.69,38.64,4/26/2020 08:01:01,4/26/2020 08:01:01,44.18,44.09,45.62,45.64,44.51,44.46,2.1100,2.1060,1.9170,1.9200,2.0620,2.0620,462,517,26APR2020:08:11:21,11.2,4/26/2020 08:07:25,4.0,352,40.4500,5430,4/26/2020 08:00:32,5250,4/26/2020 08:12:43,5387,14.3,46.85,46.84,46.85,46.86,4/26/2020 08:06:31,4/26/2020 08:06:30,4/26/2020 08:06:30,4/26/2020 08:06:30,46.3,46.3,4/26/2020 08:10:56,4/26/2020 08:10:56,39.35,39.35,39.34,39.34,4/26/2020 08:01:04,4/26/2020 08:01:03,4/26/2020 08:01:03,4/26/2020 08:01:03,38.95,38.95,4/26/2020 08:01:09,4/26/2020 08:01:09,44.84,44.84,44.84,44.84,44.41,44.42,1.997,1.994,1.994,1.994,2.073,2.073,47
26APR2020:08:30:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.3,46.43,46.35,47.42,47.44,4/26/2020 08:23:19,4/26/2020 08:23:19,4/26/2020 08:18:54,4/26/2020 08:23:57,46.65,46.59,4/26/2020 08:16:54,4/26/2020 08:16:54,42.90,42.89,44.49,44.59,4/26/2020 08:26:11,4/26/2020 08:26:11,4/26/2020 08:15:45,4/26/2020 08:15:45,44.09,44.04,4/26/2020 08:15:50,4/26/2020 08:15:50,45.20,45.13,46.28,46.33,45.59,45.54,0.6900,0.6840,0.5630,0.5500,0.5560,0.5560,528,562,26APR2020:08:29:42,14.0,4/26/2020 08:27:45,6.6,350,29.8500,5460,4/26/2020 08:23:55,5280,4/26/2020 08:15:02,5401,14.4,46.6,46.59,46.6,46.6,4/26/2020 08:24:05,4/26/2020 08:24:05,4/26/2020 08:24:05,4/26/2020 08:24:05,46.38,46.38,4/26/2020 08:17:12,4/26/2020 08:17:12,44.22,44.23,44.22,44.21,4/26/2020 08:15:54,4/26/2020 08:15:53,4/26/2020 08:15:53,4/26/2020 08:15:53,44.33,44.33,4/26/2020 08:26:32,4/26/2020 08:26:31,45.73,45.73,45.73,45.73,45.56,45.56,0.483,0.482,0.483,0.484,0.498,0.498,47
26APR2020:08:45:00,15min,Peter Sinks,UCC,270,45.0,46.6,44.2,46.21,46.12,48.06,48.09,4/26/2020 08:44:10,4/26/2020 08:44:10,4/26/2020 08:31:41,4/26/2020 08:31:41,46.50,46.44,4/26/2020 08:44:18,4/26/2020 08:44:18,42.71,42.72,44.94,44.87,4/26/2020 08:32:33,4/26/2020 08:32:33,4/26/2020 08:42:43,4/26/2020 08:42:43,43.94,43.89,4/26/2020 08:32:47,4/26/2020 08:32:47,44.85,44.79,46.47,46.46,45.26,45.21,0.6800,0.6780,0.6560,0.6730,0.5290,0.5290,581,609,26APR2020:08:44:59,19.1,4/26/2020 08:43:38,7.0,14,19.8900,5430,4/26/2020 08:30:04,5340,4/26/2020 08:33:04,5403,14.7,46.85,46.84,46.85,46.85,4/26/2020 08:31:34,4/26/2020 08:31:34,4/26/2020 08:31:34,4/26/2020 08:31:34,46.27,46.27,4/26/2020 08:44:37,4/26/2020 08:44:36,44.23,44.23,44.24,44.24,4/26/2020 08:42:55,4/26/2020 08:42:55,4/26/2020 08:42:55,4/26/2020 08:42:55,44.14,44.13,4/26/2020 08:33:01,4/26/2020 08:33:00,45.64,45.64,45.64,45.64,45.24,45.24,0.529,0.528,0.529,0.53,0.469,0.469,47
26APR2020:09:00:00,15min,Peter Sinks,UCC,270,45.0,46.5,44.2,46.21,46.16,48.11,48.15,4/26/2020 08:50:22,4/26/2020 08:50:22,4/26/2020 08:51:07,4/26/2020 08:51:07,46.50,46.44,4/26/2020 08:50:36,4/26/2020 08:50:36,42.42,42.37,44.86,44.94,4/26/2020 08:55:37,4/26/2020 08:55:37,4/26/2020 08:48:11,4/26/2020 08:56:33,43.64,43.59,4/26/2020 09:00:00,4/26/2020 09:00:00,44.75,44.70,46.65,46.64,45.21,45.16,0.7590,0.7550,0.6560,0.6580,0.6270,0.6270,617,653,26APR2020:08:59:59,15.1,4/26/2020 08:45:53,6.2,5,44.0500,5460,4/26/2020 08:46:17,5340,4/26/2020 08:45:54,5405,14.7,46.76,46.75,46.76,46.77,4/26/2020 08:51:08,4/26/2020 08:51:08,4/26/2020 08:51:08,4/26/2020 08:51:08,46.3,46.3,4/26/2020 08:50:56,4/26/2020 08:50:55,44.45,44.44,44.45,44.44,4/26/2020 08:49:21,4/26/2020 08:49:20,4/26/2020 08:49:20,4/26/2020 09:00:00,44.02,44.01,4/26/2020 08:56:01,4/26/2020 08:56:01,45.71,45.7,45.7,45.7,45.21,45.21,0.565,0.565,0.566,0.567,0.562,0.563,47
26APR2020:09:15:00,15min,Peter Sinks,UCC,270,43.8,45.1,43.0,44.87,44.82,46.63,46.60,4/26/2020 09:01:04,4/26/2020 09:01:04,4/26/2020 09:13:18,4/26/2020 09:13:18,44.84,44.79,4/26/2020 09:00:44,4/26/2020 09:00:44,41.79,41.69,42.81,42.75,4/26/2020 09:01:59,4/26/2020 09:01:59,4/26/2020 09:14:33,4/26/2020 09:14:33,42.74,42.69,4/26/2020 09:02:00,4/26/2020 09:02:00,43.64,43.57,45.07,45.02,44.06,44.00,0.5860,0.5900,0.8300,0.8380,0.4260,0.4260,671,689,26APR2020:09:14:51,16.4,4/26/2020 09:01:16,9.2,20,13.0600,5430,4/26/2020 09:00:02,5340,4/26/2020 09:01:01,5392,14.7,45.5,45.49,45.5,45.5,4/26/2020 09:13:20,4/26/2020 09:13:20,4/26/2020 09:13:20,4/26/2020 09:13:20,44.67,44.67,4/26/2020 09:00:53,4/26/2020 09:00:53,42.74,42.75,42.74,42.74,4/26/2020 09:08:57,4/26/2020 09:08:57,4/26/2020 09:08:56,4/26/2020 09:08:56,43.16,43.16,4/26/2020 09:14:54,4/26/2020 09:14:53,44.33,44.33,44.33,44.33,44.04,44.04,0.597,0.595,0.597,0.599,0.343,0.343,47
26APR2020:09:30:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.9,45.18,45.12,46.69,46.65,4/26/2020 09:22:13,4/26/2020 09:22:13,4/26/2020 09:26:20,4/26/2020 09:26:20,45.29,45.24,4/26/2020 09:22:13,4/26/2020 09:22:13,42.20,42.10,42.91,42.85,4/26/2020 09:23:55,4/26/2020 09:23:55,4/26/2020 09:24:00,4/26/2020 09:24:00,42.74,42.69,4/26/2020 09:24:00,4/26/2020 09:24:00,43.83,43.77,44.74,44.70,44.25,44.20,0.6290,0.6310,0.7640,0.7610,0.4800,0.4800,718,742,26APR2020:09:29:58,14.5,4/26/2020 09:27:12,8.6,32,18.1100,5430,4/26/2020 09:20:37,5340,4/26/2020 09:16:25,5385,14.7,45.47,45.47,45.47,45.48,4/26/2020 09:26:11,4/26/2020 09:26:11,4/26/2020 09:26:11,4/26/2020 09:26:10,44.9,44.9,4/26/2020 09:22:27,4/26/2020 09:22:27,42.7,42.7,42.7,42.7,4/26/2020 09:24:06,4/26/2020 09:24:05,4/26/2020 09:24:05,4/26/2020 09:24:05,43.02,43.02,4/26/2020 09:24:14,4/26/2020 09:24:14,44.25,44.25,44.25,44.25,44.2,44.2,0.55,0.549,0.549,0.55,0.416,0.416,47
26APR2020:09:45:00,15min,Peter Sinks,UCC,270,43.9,45.4,43.0,45.19,45.15,46.85,46.85,4/26/2020 09:41:08,4/26/2020 09:41:08,4/26/2020 09:44:20,4/26/2020 09:44:20,45.29,45.24,4/26/2020 09:33:26,4/26/2020 09:33:26,40.37,40.41,43.03,43.01,4/26/2020 09:34:48,4/26/2020 09:34:48,4/26/2020 09:30:35,4/26/2020 09:30:35,42.29,42.24,4/26/2020 09:37:02,4/26/2020 09:37:02,43.69,43.66,45.04,45.01,44.18,44.12,0.8490,0.8450,0.7490,0.7660,0.6990,0.6990,754,786,26APR2020:09:44:53,14.2,4/26/2020 09:37:06,5.1,33,43.9100,5430,4/26/2020 09:31:51,5340,4/26/2020 09:37:02,5395,14.7,45.58,45.58,45.59,45.59,4/26/2020 09:44:23,4/26/2020 09:44:23,4/26/2020 09:44:23,4/26/2020 09:44:23,45.13,45.13,4/26/2020 09:44:21,4/26/2020 09:44:20,43.16,43.17,43.16,43.15,4/26/2020 09:37:07,4/26/2020 09:37:07,4/26/2020 09:37:06,4/26/2020 09:37:06,42.76,42.76,4/26/2020 09:37:07,4/26/2020 09:37:06,44.36,44.35,44.35,44.35,44.16,44.16,0.562,0.56,0.562,0.565,0.638,0.638,47
26APR2020:10:00:00,15min,Peter Sinks,UCC,270,44.5,46.5,43.6,46.15,46.13,48.67,48.65,4/26/2020 09:49:51,4/26/2020 09:49:51,4/26/2020 09:49:35,4/26/2020 09:53:34,46.35,46.29,4/26/2020 09:50:09,4/26/2020 09:50:09,42.03,42.09,44.62,44.49,4/26/2020 09:57:15,4/26/2020 09:57:15,4/26/2020 09:54:15,4/26/2020 09:54:15,43.12,43.07,4/26/2020 09:57:15,4/26/2020 09:57:15,44.25,44.27,46.50,46.45,44.77,44.72,0.7840,0.7760,0.8840,0.9150,0.6520,0.6520,802,868,26APR2020:09:57:39,6.8,4/26/2020 09:47:09,2.7,33,57.9000,5460,4/26/2020 09:50:32,5370,4/26/2020 09:45:03,5400,14.7,47.02,47.03,47.03,47.01,4/26/2020 09:49:53,4/26/2020 09:49:53,4/26/2020 09:49:53,4/26/2020 09:49:53,46.02,46.02,4/26/2020 09:50:17,4/26/2020 09:50:17,43.83,43.83,43.84,43.84,4/26/2020 09:45:01,4/26/2020 09:45:01,4/26/2020 09:45:01,4/26/2020 09:45:01,43.42,43.42,4/26/2020 09:57:40,4/26/2020 09:57:39,45.36,45.36,45.36,45.36,44.74,44.74,0.688,0.687,0.687,0.688,0.611,0.611,47
26APR2020:10:15:00,15min,Peter Sinks,UCC,270,44.2,45.9,42.6,46.13,46.10,47.46,47.38,4/26/2020 10:09:00,4/26/2020 10:09:00,4/26/2020 10:03:30,4/26/2020 10:03:30,46.35,46.29,4/26/2020 10:09:01,4/26/2020 10:09:01,41.21,41.30,42.14,42.03,4/26/2020 10:00:49,4/26/2020 10:00:49,4/26/2020 10:14:35,4/26/2020 10:14:35,42.52,42.46,4/26/2020 10:02:13,4/26/2020 10:02:13,43.96,44.01,44.87,44.79,44.53,44.48,0.9870,0.9510,1.0210,1.0210,0.8280,0.8280,854,1045,26APR2020:10:14:57,18.0,4/26/2020 10:13:55,5.0,116,39.5700,5520,4/26/2020 10:13:54,5370,4/26/2020 10:00:18,5401,14.7,46.01,46.01,46.02,46.02,4/26/2020 10:09:08,4/26/2020 10:09:08,4/26/2020 10:09:08,4/26/2020 10:09:08,45.87,45.87,4/26/2020 10:09:18,4/26/2020 10:09:17,42.37,42.38,42.37,42.37,4/26/2020 10:14:40,4/26/2020 10:14:39,4/26/2020 10:14:39,4/26/2020 10:14:39,42.8,42.8,4/26/2020 10:02:25,4/26/2020 10:02:25,44.42,44.42,44.42,44.42,44.51,44.51,0.829,0.829,0.83,0.832,0.767,0.768,47
26APR2020:10:30:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.2,44.79,44.80,44.68,44.66,4/26/2020 10:23:29,4/26/2020 10:23:29,4/26/2020 10:23:29,4/26/2020 10:23:29,44.99,44.94,4/26/2020 10:23:34,4/26/2020 10:23:34,40.42,40.46,40.73,40.67,4/26/2020 10:27:09,4/26/2020 10:27:09,4/26/2020 10:27:10,4/26/2020 10:27:09,41.24,41.19,4/26/2020 10:26:49,4/26/2020 10:26:49,42.78,42.81,42.92,42.88,43.32,43.26,0.9680,0.9430,0.8130,0.8310,0.8300,0.8300,739,1102,26APR2020:10:19:20,17.5,4/26/2020 10:22:01,8.7,126,25.5600,5490,4/26/2020 10:16:09,5340,4/26/2020 10:17:29,5396,14.6,44.56,44.55,44.56,44.56,4/26/2020 10:23:37,4/26/2020 10:23:37,4/26/2020 10:23:37,4/26/2020 10:23:37,44.75,44.75,4/26/2020 10:23:51,4/26/2020 10:23:50,40.84,40.85,40.84,40.84,4/26/2020 10:26:51,4/26/2020 10:26:51,4/26/2020 10:26:51,4/26/2020 10:26:50,41.53,41.53,4/26/2020 10:27:16,4/26/2020 10:27:15,42.86,42.86,42.86,42.86,43.32,43.32,0.818,0.817,0.819,0.82,0.75,0.751,47
26APR2020:10:45:00,15min,Peter Sinks,UCC,270,42.9,45.2,41.4,45.11,45.05,46.05,46.07,4/26/2020 10:44:14,4/26/2020 10:44:14,4/26/2020 10:44:23,4/26/2020 10:45:00,45.30,45.24,4/26/2020 10:44:59,4/26/2020 10:44:59,40.55,40.74,41.35,41.25,4/26/2020 10:41:06,4/26/2020 10:41:06,4/26/2020 10:35:09,4/26/2020 10:35:07,41.39,41.34,4/26/2020 10:30:12,4/26/2020 10:30:12,42.61,42.65,43.19,43.14,43.13,43.08,1.0790,1.0380,0.9910,1.0170,0.9330,0.9330,783,1270,26APR2020:10:39:05,10.1,4/26/2020 10:34:35,5.3,132,39.3500,5430,4/26/2020 10:30:07,5280,4/26/2020 10:44:44,5396,14.3,45.36,45.36,45.37,45.37,4/26/2020 10:44:19,4/26/2020 10:44:19,4/26/2020 10:44:19,4/26/2020 10:44:19,45.12,45.13,4/26/2020 10:45:00,4/26/2020 10:45:00,41.21,41.21,41.21,41.21,4/26/2020 10:30:18,4/26/2020 10:30:17,4/26/2020 10:30:17,4/26/2020 10:30:17,41.49,41.49,4/26/2020 10:30:21,4/26/2020 10:30:20,42.86,42.86,42.86,42.87,43.04,43.04,0.952,0.951,0.953,0.955,0.87,0.87,47
26APR2020:11:00:00,15min,Peter Sinks,UCC,270,43.7,45.7,42.3,45.79,45.77,47.25,47.23,4/26/2020 10:52:40,4/26/2020 10:52:40,4/26/2020 11:00:00,4/26/2020 11:00:00,45.90,45.84,4/26/2020 10:52:39,4/26/2020 10:52:39,40.59,40.60,42.95,42.87,4/26/2020 10:50:02,4/26/2020 10:50:02,4/26/2020 10:49:36,4/26/2020 10:49:36,41.77,41.71,4/26/2020 10:50:08,4/26/2020 10:50:08,43.47,43.47,45.18,45.16,43.98,43.93,1.0470,1.0410,1.0250,1.0360,0.9480,0.9480,798,1233,26APR2020:10:49:12,12.5,4/26/2020 10:58:00,3.7,35,80.0000,5310,4/26/2020 10:45:05,5220,4/26/2020 10:58:01,5274,14.3,45.92,45.92,45.92,45.93,4/26/2020 11:00:00,4/26/2020 11:00:00,4/26/2020 11:00:00,4/26/2020 11:00:00,45.48,45.48,4/26/2020 10:52:55,4/26/2020 10:52:54,42.34,42.34,42.33,42.33,4/26/2020 10:49:36,4/26/2020 10:49:36,4/26/2020 10:49:36,4/26/2020 10:49:35,42.23,42.23,4/26/2020 10:50:24,4/26/2020 10:50:24,44.31,44.31,44.31,44.31,43.95,43.95,0.893,0.893,0.894,0.895,0.898,0.898,47
26APR2020:11:15:00,15min,Peter Sinks,UCC,270,45.0,46.8,43.8,46.18,46.22,49.66,49.68,4/26/2020 11:01:59,4/26/2020 11:01:59,4/26/2020 11:01:10,4/26/2020 11:01:08,46.42,46.37,4/26/2020 11:05:36,4/26/2020 11:05:36,42.19,42.28,43.87,43.78,4/26/2020 11:02:55,4/26/2020 11:02:55,4/26/2020 11:09:22,4/26/2020 11:09:22,43.42,43.36,4/26/2020 11:03:01,4/26/2020 11:03:01,44.74,44.79,47.05,47.02,45.34,45.29,0.7400,0.7370,1.2870,1.3190,0.6010,0.6010,1119,1374,26APR2020:11:07:23,11.0,4/26/2020 11:06:35,4.2,36,48.2500,5340,4/26/2020 11:00:44,5250,4/26/2020 11:00:02,5277,14.3,47.35,47.36,47.35,47.35,4/26/2020 11:01:21,4/26/2020 11:01:21,4/26/2020 11:01:20,4/26/2020 11:01:20,46.24,46.24,4/26/2020 11:05:47,4/26/2020 11:05:46,43.81,43.81,43.81,43.8,4/26/2020 11:09:28,4/26/2020 11:09:28,4/26/2020 11:09:27,4/26/2020 11:09:27,43.83,43.83,4/26/2020 11:03:15,4/26/2020 11:03:15,45.9,45.9,45.9,45.9,45.31,45.31,0.75,0.749,0.75,0.751,0.541,0.541,47
26APR2020:11:30:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.6,45.69,45.75,48.57,48.57,4/26/2020 11:18:23,4/26/2020 11:18:23,4/26/2020 11:15:46,4/26/2020 11:15:46,46.05,45.99,4/26/2020 11:19:14,4/26/2020 11:19:14,42.19,42.24,43.93,43.81,4/26/2020 11:24:39,4/26/2020 11:24:39,4/26/2020 11:28:04,4/26/2020 11:28:04,43.49,43.44,4/26/2020 11:24:41,4/26/2020 11:24:41,44.36,44.35,46.17,46.11,44.90,44.85,0.7870,0.7860,1.0090,1.0200,0.6250,0.6250,1006,1097,26APR2020:11:29:50,13.8,4/26/2020 11:26:13,6.1,24,22.1300,5310,4/26/2020 11:18:20,5220,4/26/2020 11:16:20,5269,14.3,46.77,46.77,46.77,46.78,4/26/2020 11:15:49,4/26/2020 11:15:48,4/26/2020 11:15:48,4/26/2020 11:15:48,45.87,45.87,4/26/2020 11:20:03,4/26/2020 11:20:02,43.48,43.48,43.48,43.48,4/26/2020 11:28:10,4/26/2020 11:28:10,4/26/2020 11:28:10,4/26/2020 11:28:09,43.7,43.69,4/26/2020 11:28:18,4/26/2020 11:28:17,45.26,45.26,45.26,45.26,44.91,44.9,0.736,0.735,0.736,0.737,0.542,0.542,47
26APR2020:11:45:00,15min,Peter Sinks,UCC,270,44.6,46.9,43.1,46.49,46.53,49.21,49.12,4/26/2020 11:39:46,4/26/2020 11:39:46,4/26/2020 11:38:48,4/26/2020 11:38:48,46.80,46.75,4/26/2020 11:39:48,4/26/2020 11:39:48,41.55,41.60,43.59,43.49,4/26/2020 11:31:49,4/26/2020 11:31:49,4/26/2020 11:32:51,4/26/2020 11:33:44,42.74,42.69,4/26/2020 11:31:56,4/26/2020 11:31:56,44.37,44.36,46.47,46.44,44.89,44.84,0.9510,0.9470,1.1940,1.1780,0.8160,0.8160,999,1248,26APR2020:11:44:51,15.1,4/26/2020 11:41:21,6.1,18,21.5400,5310,4/26/2020 11:31:59,5220,4/26/2020 11:40:47,5270,14.3,47.23,47.24,47.24,47.24,4/26/2020 11:38:47,4/26/2020 11:38:47,4/26/2020 11:38:47,4/26/2020 11:38:47,46.49,46.49,4/26/2020 11:39:59,4/26/2020 11:39:58,43.14,43.15,43.14,43.13,4/26/2020 11:32:49,4/26/2020 11:32:48,4/26/2020 11:32:48,4/26/2020 11:32:48,43.05,43.05,4/26/2020 11:32:19,4/26/2020 11:32:19,45.4,45.4,45.4,45.4,44.84,44.84,0.898,0.896,0.898,0.9,0.778,0.778,47
26APR2020:12:00:00,15min,Peter Sinks,UCC,270,45.1,47.0,43.5,46.47,46.43,48.53,48.54,4/26/2020 11:57:20,4/26/2020 11:57:17,4/26/2020 11:57:28,4/26/2020 11:57:28,46.95,46.89,4/26/2020 11:57:28,4/26/2020 11:57:28,42.19,42.13,44.38,44.33,4/26/2020 11:50:50,4/26/2020 11:50:50,4/26/2020 11:50:58,4/26/2020 11:50:58,42.97,42.92,4/26/2020 11:50:32,4/26/2020 11:50:32,44.87,44.84,46.70,46.72,45.36,45.31,0.9480,0.9470,0.8910,0.8880,0.8670,0.8670,787,1278,26APR2020:11:59:01,15.3,4/26/2020 11:57:52,5.6,3,26.6300,5310,4/26/2020 11:46:31,5220,4/26/2020 11:57:46,5275,14.3,47.34,47.33,47.34,47.35,4/26/2020 11:57:34,4/26/2020 11:57:34,4/26/2020 11:57:34,4/26/2020 11:57:34,46.57,46.57,4/26/2020 11:57:42,4/26/2020 11:57:42,43.58,43.59,43.58,43.58,4/26/2020 11:51:01,4/26/2020 11:51:01,4/26/2020 11:51:01,4/26/2020 11:51:00,43.38,43.38,4/26/2020 11:50:58,4/26/2020 11:50:57,45.78,45.78,45.78,45.78,45.32,45.32,0.78,0.779,0.78,0.781,0.823,0.823,46
26APR2020:12:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,44.3,46.33,46.21,47.82,47.86,4/26/2020 12:05:20,4/26/2020 12:10:33,4/26/2020 12:13:11,4/26/2020 12:13:11,46.65,46.59,4/26/2020 12:10:33,4/26/2020 12:10:33,42.76,42.70,44.66,44.71,4/26/2020 12:09:34,4/26/2020 12:09:34,4/26/2020 12:06:35,4/26/2020 12:06:35,43.94,43.89,4/26/2020 12:01:11,4/26/2020 12:01:11,45.17,45.12,46.47,46.49,45.59,45.53,0.7650,0.7550,0.6460,0.6360,0.5890,0.5890,598,1284,26APR2020:12:02:36,20.6,4/26/2020 12:07:01,6.6,17,27.5500,5310,4/26/2020 12:03:00,5190,4/26/2020 12:07:03,5270,14.3,46.62,46.62,46.63,46.63,4/26/2020 12:14:18,4/26/2020 12:14:18,4/26/2020 12:14:18,4/26/2020 12:14:17,46.4,46.41,4/26/2020 12:05:43,4/26/2020 12:05:43,44.34,44.35,44.34,44.34,4/26/2020 12:06:42,4/26/2020 12:06:42,4/26/2020 12:06:42,4/26/2020 12:06:42,44.17,44.17,4/26/2020 12:01:39,4/26/2020 12:01:38,45.82,45.82,45.82,45.82,45.56,45.56,0.505,0.504,0.505,0.506,0.518,0.518,46
26APR2020:12:30:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.3,46.69,46.59,47.44,47.45,4/26/2020 12:16:01,4/26/2020 12:16:00,4/26/2020 12:17:14,4/26/2020 12:17:14,46.65,46.60,4/26/2020 12:16:05,4/26/2020 12:16:05,42.50,42.45,44.47,44.61,4/26/2020 12:20:07,4/26/2020 12:20:07,4/26/2020 12:20:07,4/26/2020 12:20:07,43.94,43.89,4/26/2020 12:20:08,4/26/2020 12:20:08,45.30,45.26,46.23,46.24,45.75,45.70,0.7200,0.7150,0.5360,0.5270,0.5480,0.5480,811,1182,26APR2020:12:17:01,19.3,4/26/2020 12:25:33,7.8,13,35.4600,5310,4/26/2020 12:15:12,5220,4/26/2020 12:15:02,5267,14.3,46.67,46.67,46.67,46.67,4/26/2020 12:26:17,4/26/2020 12:26:17,4/26/2020 12:26:12,4/26/2020 12:26:12,46.47,46.47,4/26/2020 12:26:28,4/26/2020 12:26:28,44.15,44.15,44.15,44.14,4/26/2020 12:20:15,4/26/2020 12:20:15,4/26/2020 12:20:15,4/26/2020 12:20:15,44.52,44.52,4/26/2020 12:20:26,4/26/2020 12:20:25,45.75,45.75,45.75,45.75,45.72,45.72,0.49,0.488,0.49,0.491,0.475,0.475,46
26APR2020:12:45:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.7,46.98,47.00,48.05,48.11,4/26/2020 12:41:25,4/26/2020 12:41:06,4/26/2020 12:42:24,4/26/2020 12:42:23,47.55,47.50,4/26/2020 12:41:25,4/26/2020 12:41:25,43.32,43.28,44.66,44.75,4/26/2020 12:34:05,4/26/2020 12:34:05,4/26/2020 12:34:06,4/26/2020 12:34:06,44.54,44.49,4/26/2020 12:34:05,4/26/2020 12:34:05,45.46,45.42,46.45,46.48,45.92,45.87,0.6760,0.6820,0.7100,0.6870,0.5690,0.5690,747,1246,26APR2020:12:39:40,20.4,4/26/2020 12:31:16,6.9,0,30.2200,5310,4/26/2020 12:30:23,5220,4/26/2020 12:31:07,5273,14.3,47.19,47.19,47.19,47.2,4/26/2020 12:41:39,4/26/2020 12:41:41,4/26/2020 12:41:39,4/26/2020 12:41:33,47.3,47.31,4/26/2020 12:41:42,4/26/2020 12:41:41,44.43,44.43,44.43,44.42,4/26/2020 12:34:09,4/26/2020 12:34:09,4/26/2020 12:34:08,4/26/2020 12:34:08,44.99,44.99,4/26/2020 12:43:47,4/26/2020 12:43:46,45.95,45.95,45.95,45.95,45.88,45.89,0.58,0.579,0.58,0.581,0.504,0.504,46
26APR2020:13:00:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.1,46.93,46.89,48.51,48.48,4/26/2020 12:54:47,4/26/2020 12:54:47,4/26/2020 12:58:17,4/26/2020 12:57:57,47.10,47.05,4/26/2020 12:54:51,4/26/2020 12:54:51,43.38,43.44,45.08,45.11,4/26/2020 12:50:25,4/26/2020 12:50:25,4/26/2020 12:48:06,4/26/2020 12:48:06,44.70,44.64,4/26/2020 12:48:06,4/26/2020 12:48:06,45.72,45.70,46.73,46.71,46.19,46.14,0.5730,0.5680,0.6880,0.6630,0.4540,0.4540,718,1258,26APR2020:12:52:32,17.3,4/26/2020 12:48:05,4.3,51,67.1900,5370,4/26/2020 12:49:25,5220,4/26/2020 12:47:32,5275,14.3,47.38,47.37,47.38,47.39,4/26/2020 12:58:03,4/26/2020 12:58:02,4/26/2020 12:58:02,4/26/2020 12:58:02,46.81,46.81,4/26/2020 12:53:08,4/26/2020 12:53:08,45.01,45.01,45.01,45,4/26/2020 12:48:11,4/26/2020 12:48:11,4/26/2020 12:48:10,4/26/2020 12:48:10,45.24,45.24,4/26/2020 12:48:25,4/26/2020 12:48:24,46.21,46.21,46.21,46.21,46.18,46.18,0.408,0.406,0.408,0.41,0.386,0.386,46
26APR2020:13:15:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.0,47.19,47.18,48.57,48.54,4/26/2020 13:01:40,4/26/2020 13:01:40,4/26/2020 13:04:15,4/26/2020 13:04:15,47.32,47.27,4/26/2020 13:02:39,4/26/2020 13:02:39,42.74,42.79,45.52,45.49,4/26/2020 13:12:56,4/26/2020 13:12:56,4/26/2020 13:01:12,4/26/2020 13:12:58,44.69,44.64,4/26/2020 13:12:58,4/26/2020 13:12:58,45.83,45.81,47.19,47.19,46.32,46.27,0.7140,0.7060,0.5700,0.5670,0.5020,0.5020,953,1217,26APR2020:13:00:11,19.7,4/26/2020 13:01:30,7.3,11,46.3500,5310,4/26/2020 13:05:47,5220,4/26/2020 13:01:08,5268,14.3,47.35,47.35,47.35,47.35,4/26/2020 13:04:18,4/26/2020 13:04:18,4/26/2020 13:04:17,4/26/2020 13:04:17,47.04,47.04,4/26/2020 13:14:24,4/26/2020 13:14:23,44.82,44.83,44.82,44.8,4/26/2020 13:13:07,4/26/2020 13:13:06,4/26/2020 13:13:06,4/26/2020 13:13:06,45.25,45.25,4/26/2020 13:13:18,4/26/2020 13:13:18,46.51,46.51,46.51,46.51,46.28,46.28,0.456,0.453,0.456,0.459,0.432,0.432,46
26APR2020:13:30:00,15min,Peter Sinks,UCC,270,46.4,48.3,45.6,47.97,48.02,49.58,49.57,4/26/2020 13:17:56,4/26/2020 13:17:56,4/26/2020 13:24:24,4/26/2020 13:24:24,48.23,48.17,4/26/2020 13:17:58,4/26/2020 13:17:58,43.79,43.84,45.79,45.76,4/26/2020 13:15:19,4/26/2020 13:15:19,4/26/2020 13:21:07,4/26/2020 13:20:01,45.07,45.02,4/26/2020 13:15:22,4/26/2020 13:15:22,46.21,46.19,47.48,47.48,46.69,46.64,0.7840,0.7790,0.6930,0.7030,0.6210,0.6210,907,1273,26APR2020:13:19:06,23.7,4/26/2020 13:28:30,7.1,20,51.1600,5340,4/26/2020 13:17:43,5190,4/26/2020 13:28:22,5264,14.2,48.42,48.41,48.42,48.43,4/26/2020 13:24:28,4/26/2020 13:24:27,4/26/2020 13:24:27,4/26/2020 13:24:27,48.15,48.15,4/26/2020 13:18:26,4/26/2020 13:18:25,45.62,45.62,45.62,45.63,4/26/2020 13:15:23,4/26/2020 13:15:22,4/26/2020 13:15:22,4/26/2020 13:15:22,45.5,45.5,4/26/2020 13:15:37,4/26/2020 13:15:37,46.84,46.84,46.84,46.84,46.65,46.65,0.582,0.581,0.581,0.582,0.56,0.56,46
26APR2020:13:45:00,15min,Peter Sinks,UCC,270,46.2,47.5,45.3,47.27,47.25,48.77,48.79,4/26/2020 13:32:00,4/26/2020 13:32:00,4/26/2020 13:31:34,4/26/2020 13:34:36,47.55,47.50,4/26/2020 13:32:02,4/26/2020 13:32:02,43.71,43.67,45.55,45.64,4/26/2020 13:43:04,4/26/2020 13:43:04,4/26/2020 13:36:54,4/26/2020 13:36:54,44.99,44.94,4/26/2020 13:43:06,4/26/2020 13:43:06,46.01,45.96,47.18,47.18,46.45,46.40,0.6230,0.6210,0.6330,0.6240,0.5100,0.5100,836,1335,26APR2020:13:35:03,23.2,4/26/2020 13:39:08,8.6,16,33.5300,5310,4/26/2020 13:40:33,5190,4/26/2020 13:30:48,5256,14.3,47.69,47.69,47.7,47.7,4/26/2020 13:31:43,4/26/2020 13:31:42,4/26/2020 13:31:42,4/26/2020 13:31:42,47.36,47.36,4/26/2020 13:32:29,4/26/2020 13:32:29,45.44,45.44,45.44,45.43,4/26/2020 13:43:12,4/26/2020 13:43:11,4/26/2020 13:43:11,4/26/2020 13:43:11,45.21,45.21,4/26/2020 13:43:33,4/26/2020 13:43:32,46.58,46.58,46.58,46.58,46.42,46.42,0.496,0.495,0.496,0.497,0.462,0.462,46
26APR2020:14:00:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.2,47.02,46.97,48.28,48.24,4/26/2020 13:55:20,4/26/2020 13:55:20,4/26/2020 13:45:21,4/26/2020 13:45:21,47.24,47.19,4/26/2020 13:55:34,4/26/2020 13:55:34,44.19,44.05,45.10,45.13,4/26/2020 13:54:00,4/26/2020 13:54:00,4/26/2020 13:48:23,4/26/2020 13:52:02,44.99,44.94,4/26/2020 13:54:04,4/26/2020 13:54:04,45.78,45.71,46.70,46.71,46.18,46.13,0.6450,0.6450,0.5500,0.5490,0.4800,0.4800,641,1168,26APR2020:13:45:38,19.5,4/26/2020 13:54:57,8.5,2,30.0400,5310,4/26/2020 13:45:08,5220,4/26/2020 13:48:38,5263,14.3,47.29,47.28,47.29,47.29,4/26/2020 13:45:01,4/26/2020 13:45:01,4/26/2020 13:45:01,4/26/2020 13:45:01,46.96,46.96,4/26/2020 13:55:49,4/26/2020 13:55:48,45.15,45.16,45.15,45.15,4/26/2020 13:52:06,4/26/2020 13:52:06,4/26/2020 13:52:06,4/26/2020 13:52:06,45.2,45.2,4/26/2020 13:54:18,4/26/2020 13:54:17,46.24,46.24,46.23,46.23,46.16,46.16,0.457,0.455,0.456,0.457,0.414,0.414,46
26APR2020:14:15:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.6,47.52,47.49,48.88,48.91,4/26/2020 14:14:32,4/26/2020 14:14:32,4/26/2020 14:13:52,4/26/2020 14:13:52,47.85,47.79,4/26/2020 14:14:35,4/26/2020 14:14:35,44.01,44.02,45.26,45.34,4/26/2020 14:04:55,4/26/2020 14:04:55,4/26/2020 14:02:50,4/26/2020 14:02:50,45.37,45.31,4/26/2020 14:01:51,4/26/2020 14:01:51,46.24,46.21,47.25,47.27,46.72,46.67,0.6250,0.6190,0.5690,0.5610,0.4340,0.4340,929,1038,26APR2020:14:00:08,27.4,4/26/2020 14:05:55,8.7,354,35.5700,5310,4/26/2020 14:00:01,5190,4/26/2020 14:05:46,5254,14.2,48,47.99,48,48,4/26/2020 14:14:45,4/26/2020 14:14:45,4/26/2020 14:14:44,4/26/2020 14:14:44,47.57,47.57,4/26/2020 14:14:53,4/26/2020 14:14:52,45.22,45.22,45.22,45.22,4/26/2020 14:02:53,4/26/2020 14:02:53,4/26/2020 14:02:53,4/26/2020 14:02:53,45.92,45.92,4/26/2020 14:02:08,4/26/2020 14:02:07,46.74,46.74,46.74,46.74,46.68,46.68,0.466,0.464,0.465,0.467,0.349,0.349,46
26APR2020:14:30:00,15min,Peter Sinks,UCC,270,47.0,48.8,46.1,48.73,48.67,49.70,49.70,4/26/2020 14:28:29,4/26/2020 14:28:29,4/26/2020 14:28:34,4/26/2020 14:28:34,48.83,48.77,4/26/2020 14:28:32,4/26/2020 14:28:32,44.24,44.16,45.44,45.40,4/26/2020 14:23:14,4/26/2020 14:23:14,4/26/2020 14:25:06,4/26/2020 14:25:06,45.67,45.62,4/26/2020 14:23:15,4/26/2020 14:23:15,46.77,46.73,47.72,47.74,47.21,47.16,0.7810,0.7790,0.7780,0.7760,0.6100,0.6110,863,1066,26APR2020:14:25:22,16.7,4/26/2020 14:20:55,7.8,360,46.7100,5310,4/26/2020 14:15:41,5190,4/26/2020 14:16:33,5254,14.2,49.01,49.01,49.01,49.01,4/26/2020 14:28:41,4/26/2020 14:28:40,4/26/2020 14:28:40,4/26/2020 14:28:40,48.6,48.6,4/26/2020 14:28:49,4/26/2020 14:28:48,45.85,45.85,45.85,45.84,4/26/2020 14:23:18,4/26/2020 14:23:18,4/26/2020 14:23:17,4/26/2020 14:23:17,46.27,46.27,4/26/2020 14:23:27,4/26/2020 14:23:26,47.22,47.22,47.22,47.22,47.17,47.17,0.642,0.641,0.643,0.645,0.524,0.524,46
26APR2020:14:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,44.6,48.30,48.31,49.72,49.74,4/26/2020 14:31:58,4/26/2020 14:31:57,4/26/2020 14:30:09,4/26/2020 14:30:09,48.68,48.62,4/26/2020 14:31:58,4/26/2020 14:31:58,43.18,43.05,44.90,44.86,4/26/2020 14:43:49,4/26/2020 14:43:49,4/26/2020 14:43:49,4/26/2020 14:43:49,44.09,44.04,4/26/2020 14:43:50,4/26/2020 14:43:50,46.68,46.62,47.71,47.70,47.10,47.04,0.9210,0.9330,1.0730,1.0810,0.8250,0.8250,642,1091,26APR2020:14:31:12,23.5,4/26/2020 14:35:13,7.7,25,36.4400,5340,4/26/2020 14:31:36,5190,4/26/2020 14:30:28,5258,14.3,48.71,48.71,48.71,48.72,4/26/2020 14:30:13,4/26/2020 14:30:13,4/26/2020 14:30:12,4/26/2020 14:30:12,48.45,48.45,4/26/2020 14:32:13,4/26/2020 14:32:12,44.43,44.44,44.44,44.43,4/26/2020 14:43:53,4/26/2020 14:43:53,4/26/2020 14:43:52,4/26/2020 14:43:52,44.74,44.73,4/26/2020 14:44:01,4/26/2020 14:44:00,47.2,47.2,47.2,47.2,47.12,47.12,0.873,0.872,0.874,0.875,0.759,0.759,46
26APR2020:15:00:00,15min,Peter Sinks,UCC,270,46.6,47.4,45.3,47.62,47.53,47.52,47.56,4/26/2020 14:46:22,4/26/2020 14:46:22,4/26/2020 14:49:26,4/26/2020 14:56:55,47.70,47.65,4/26/2020 14:46:36,4/26/2020 14:46:36,44.34,44.22,44.96,44.93,4/26/2020 14:45:52,4/26/2020 14:45:52,4/26/2020 14:58:00,4/26/2020 14:58:01,45.30,45.24,4/26/2020 14:58:03,4/26/2020 14:58:03,46.49,46.37,46.74,46.75,46.76,46.71,0.6660,0.6620,0.4840,0.4930,0.5370,0.5370,226,301,26APR2020:14:45:01,18.9,4/26/2020 14:48:51,6.1,36,39.1000,5310,4/26/2020 14:47:12,5220,4/26/2020 14:45:15,5273,14.3,47.38,47.38,47.38,47.38,4/26/2020 14:46:36,4/26/2020 14:46:35,4/26/2020 14:46:35,4/26/2020 14:46:35,47.48,47.48,4/26/2020 14:59:53,4/26/2020 14:59:53,45.13,45.13,45.13,45.12,4/26/2020 14:58:06,4/26/2020 14:58:05,4/26/2020 14:58:05,4/26/2020 14:58:05,45.41,45.41,4/26/2020 14:45:06,4/26/2020 14:45:05,46.58,46.58,46.58,46.58,46.7,46.7,0.505,0.503,0.504,0.504,0.511,0.51,46
26APR2020:15:15:00,15min,Peter Sinks,UCC,270,46.4,47.4,44.8,47.35,47.18,47.94,47.95,4/26/2020 15:03:06,4/26/2020 15:03:06,4/26/2020 15:12:59,4/26/2020 15:12:59,47.55,47.50,4/26/2020 15:03:06,4/26/2020 15:03:06,43.46,43.35,44.56,44.49,4/26/2020 15:09:58,4/26/2020 15:09:58,4/26/2020 15:10:02,4/26/2020 15:10:02,44.70,44.64,4/26/2020 15:10:02,4/26/2020 15:10:02,46.25,46.14,46.61,46.63,46.57,46.51,0.7930,0.7850,0.5780,0.5830,0.6260,0.6260,303,906,26APR2020:15:13:25,12.9,4/26/2020 15:14:53,4.2,53,81.2000,5340,4/26/2020 15:12:53,5220,4/26/2020 15:14:54,5279,14.3,47.35,47.35,47.35,47.35,4/26/2020 15:13:08,4/26/2020 15:13:08,4/26/2020 15:13:07,4/26/2020 15:13:07,47.37,47.37,4/26/2020 15:03:25,4/26/2020 15:03:24,44.61,44.63,44.62,44.61,4/26/2020 15:10:07,4/26/2020 15:10:07,4/26/2020 15:10:06,4/26/2020 15:10:06,45.08,45.08,4/26/2020 15:10:27,4/26/2020 15:10:27,46.42,46.42,46.41,46.41,46.56,46.56,0.578,0.576,0.578,0.58,0.565,0.565,46
26APR2020:15:30:00,15min,Peter Sinks,UCC,270,46.5,48.0,45.4,47.81,47.76,49.00,49.06,4/26/2020 15:29:07,4/26/2020 15:29:07,4/26/2020 15:29:29,4/26/2020 15:29:29,48.15,48.10,4/26/2020 15:29:16,4/26/2020 15:29:16,44.05,43.92,45.07,45.18,4/26/2020 15:19:31,4/26/2020 15:19:31,4/26/2020 15:27:25,4/26/2020 15:27:25,45.30,45.24,4/26/2020 15:19:57,4/26/2020 15:19:57,46.39,46.31,47.27,47.31,46.75,46.70,0.8070,0.8110,0.8000,0.7950,0.6840,0.6840,492,862,26APR2020:15:23:28,16.7,4/26/2020 15:20:39,5.4,354,28.6000,5340,4/26/2020 15:16:33,5220,4/26/2020 15:15:06,5277,14.3,48.17,48.16,48.17,48.17,4/26/2020 15:29:20,4/26/2020 15:29:20,4/26/2020 15:29:20,4/26/2020 15:29:20,47.92,47.92,4/26/2020 15:29:33,4/26/2020 15:29:28,45.2,45.21,45.2,45.19,4/26/2020 15:27:32,4/26/2020 15:27:32,4/26/2020 15:27:32,4/26/2020 15:27:31,45.61,45.61,4/26/2020 15:20:17,4/26/2020 15:20:16,46.81,46.81,46.81,46.81,46.7,46.7,0.686,0.684,0.686,0.688,0.614,0.614,46
26APR2020:15:45:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.2,48.53,48.45,50.33,50.36,4/26/2020 15:42:47,4/26/2020 15:42:46,4/26/2020 15:40:25,4/26/2020 15:40:25,48.75,48.70,4/26/2020 15:42:54,4/26/2020 15:42:54,44.10,44.10,45.68,45.81,4/26/2020 15:32:31,4/26/2020 15:32:31,4/26/2020 15:32:31,4/26/2020 15:32:31,45.90,45.85,4/26/2020 15:32:31,4/26/2020 15:32:31,47.23,47.17,48.26,48.28,47.63,47.58,0.7190,0.7130,0.8720,0.8590,0.5520,0.5520,646,792,26APR2020:15:35:36,18.4,4/26/2020 15:41:30,7.0,354,34.7700,5310,4/26/2020 15:30:03,5220,4/26/2020 15:30:38,5275,14.3,49.12,49.12,49.12,49.12,4/26/2020 15:39:54,4/26/2020 15:39:54,4/26/2020 15:39:54,4/26/2020 15:39:53,48.54,48.55,4/26/2020 15:43:13,4/26/2020 15:43:12,45.8,45.81,45.8,45.79,4/26/2020 15:32:35,4/26/2020 15:32:35,4/26/2020 15:32:35,4/26/2020 15:32:34,46.6,46.59,4/26/2020 15:39:25,4/26/2020 15:39:25,47.73,47.73,47.73,47.73,47.6,47.6,0.661,0.66,0.661,0.662,0.485,0.485,46
26APR2020:16:00:00,15min,Peter Sinks,UCC,270,47.4,48.9,46.5,48.93,48.88,49.91,49.91,4/26/2020 15:51:45,4/26/2020 15:51:45,4/26/2020 15:51:18,4/26/2020 15:51:17,48.98,48.93,4/26/2020 15:51:44,4/26/2020 15:51:44,44.91,44.77,46.36,46.43,4/26/2020 15:58:49,4/26/2020 15:58:49,4/26/2020 15:57:21,4/26/2020 15:57:21,46.20,46.15,4/26/2020 15:57:51,4/26/2020 15:57:51,47.27,47.21,48.37,48.40,47.68,47.63,0.8460,0.8420,0.6920,0.6860,0.6500,0.6500,634,734,26APR2020:15:53:17,27.6,4/26/2020 15:49:44,8.5,2,41.1100,5370,4/26/2020 15:51:46,5190,4/26/2020 15:49:30,5264,14.2,49.06,49.07,49.07,49.07,4/26/2020 15:51:25,4/26/2020 15:51:24,4/26/2020 15:51:24,4/26/2020 15:51:24,48.7,48.7,4/26/2020 15:52:00,4/26/2020 15:51:59,46.54,46.55,46.54,46.54,4/26/2020 15:57:25,4/26/2020 15:57:25,4/26/2020 15:57:25,4/26/2020 15:57:25,46.47,46.47,4/26/2020 15:59:15,4/26/2020 15:59:15,47.83,47.83,47.83,47.83,47.68,47.68,0.612,0.611,0.612,0.614,0.564,0.564,46
26APR2020:16:15:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.5,49.17,49.07,50.13,50.11,4/26/2020 16:11:08,4/26/2020 16:11:08,4/26/2020 16:04:03,4/26/2020 16:03:55,49.28,49.23,4/26/2020 16:03:45,4/26/2020 16:03:45,44.83,44.65,46.78,46.84,4/26/2020 16:13:45,4/26/2020 16:13:45,4/26/2020 16:13:47,4/26/2020 16:13:47,45.97,45.92,4/26/2020 16:13:46,4/26/2020 16:13:46,47.65,47.56,48.79,48.80,47.99,47.94,0.9210,0.9180,0.6530,0.6530,0.7330,0.7330,496,689,26APR2020:16:10:39,16.7,4/26/2020 16:01:03,7.7,9,29.8100,5310,4/26/2020 16:02:33,5190,4/26/2020 16:06:29,5264,14.3,49.35,49.35,49.36,49.36,4/26/2020 16:11:21,4/26/2020 16:11:20,4/26/2020 16:11:20,4/26/2020 16:11:20,49.09,49.09,4/26/2020 16:04:01,4/26/2020 16:04:01,46.43,46.44,46.43,46.42,4/26/2020 16:13:50,4/26/2020 16:13:50,4/26/2020 16:13:49,4/26/2020 16:13:49,46.52,46.52,4/26/2020 16:13:54,4/26/2020 16:13:53,48.2,48.2,48.2,48.2,47.95,47.96,0.655,0.654,0.656,0.657,0.661,0.661,46
26APR2020:16:30:00,15min,Peter Sinks,UCC,270,47.2,48.9,45.0,49.00,48.85,48.81,48.85,4/26/2020 16:18:03,4/26/2020 16:18:03,4/26/2020 16:18:04,4/26/2020 16:18:03,49.05,49.00,4/26/2020 16:18:14,4/26/2020 16:18:14,43.57,43.54,45.44,45.36,4/26/2020 16:28:08,4/26/2020 16:28:08,4/26/2020 16:28:49,4/26/2020 16:28:49,44.62,44.57,4/26/2020 16:28:12,4/26/2020 16:28:12,47.12,46.99,47.45,47.47,47.36,47.30,1.0650,1.0490,0.7250,0.7320,0.8900,0.8900,149,710,26APR2020:16:17:07,14.2,4/26/2020 16:19:16,5.0,16,65.1500,5340,4/26/2020 16:18:10,5220,4/26/2020 16:19:15,5279,14.3,48.85,48.85,48.85,48.85,4/26/2020 16:18:15,4/26/2020 16:18:15,4/26/2020 16:18:15,4/26/2020 16:18:15,48.92,48.92,4/26/2020 16:18:41,4/26/2020 16:18:40,44.83,44.84,44.83,44.83,4/26/2020 16:28:15,4/26/2020 16:28:14,4/26/2020 16:28:14,4/26/2020 16:28:14,45.16,45.16,4/26/2020 16:28:28,4/26/2020 16:28:27,47.25,47.25,47.25,47.25,47.32,47.32,0.805,0.804,0.805,0.807,0.816,0.817,46
26APR2020:16:45:00,15min,Peter Sinks,UCC,270,46.9,48.1,44.7,48.20,48.04,48.01,48.03,4/26/2020 16:39:58,4/26/2020 16:39:58,4/26/2020 16:40:04,4/26/2020 16:40:02,48.38,48.32,4/26/2020 16:40:05,4/26/2020 16:40:05,43.24,43.14,44.52,44.45,4/26/2020 16:34:40,4/26/2020 16:34:40,4/26/2020 16:34:48,4/26/2020 16:34:48,44.54,44.49,4/26/2020 16:34:48,4/26/2020 16:34:48,46.84,46.68,46.93,46.94,47.07,47.02,1.0000,0.9810,0.7460,0.7660,0.7890,0.7890,125,160,26APR2020:16:37:02,17.1,4/26/2020 16:32:58,4.2,130,66.1900,5460,4/26/2020 16:32:58,5220,4/26/2020 16:36:14,5281,14.3,48.04,48.04,48.04,48.04,4/26/2020 16:40:11,4/26/2020 16:40:10,4/26/2020 16:40:10,4/26/2020 16:40:10,48.23,48.23,4/26/2020 16:40:26,4/26/2020 16:40:25,44.27,44.27,44.26,44.25,4/26/2020 16:34:51,4/26/2020 16:34:51,4/26/2020 16:34:51,4/26/2020 16:34:51,45.12,45.12,4/26/2020 16:35:02,4/26/2020 16:35:01,46.85,46.85,46.85,46.85,47.05,47.05,0.783,0.782,0.783,0.785,0.71,0.71,46
26APR2020:17:00:00,15min,Peter Sinks,UCC,270,46.7,47.9,44.3,48.09,47.92,47.79,47.82,4/26/2020 16:49:30,4/26/2020 16:49:11,4/26/2020 16:46:01,4/26/2020 16:46:05,48.30,48.25,4/26/2020 16:49:30,4/26/2020 16:49:30,42.67,42.59,44.76,44.70,4/26/2020 16:58:54,4/26/2020 16:58:54,4/26/2020 16:59:27,4/26/2020 16:59:27,43.94,43.89,4/26/2020 16:58:58,4/26/2020 16:58:58,46.57,46.43,46.76,46.78,46.83,46.78,1.0970,1.0870,0.6990,0.7000,0.9230,0.9230,111,280,26APR2020:16:45:34,11.2,4/26/2020 16:56:15,4.5,32,56.2000,5310,4/26/2020 16:45:01,5250,4/26/2020 16:45:08,5278,14.3,47.85,47.85,47.85,47.85,4/26/2020 16:49:32,4/26/2020 16:49:31,4/26/2020 16:49:31,4/26/2020 16:49:31,48.03,48.03,4/26/2020 16:49:35,4/26/2020 16:49:34,44.3,44.31,44.3,44.29,4/26/2020 16:59:02,4/26/2020 16:59:02,4/26/2020 16:59:02,4/26/2020 16:59:02,44.38,44.38,4/26/2020 16:59:22,4/26/2020 16:59:21,46.65,46.65,46.65,46.65,46.83,46.83,0.814,0.813,0.814,0.816,0.835,0.836,46
26APR2020:17:15:00,15min,Peter Sinks,UCC,270,46.1,48.2,42.5,48.46,48.33,49.14,49.16,4/26/2020 17:14:44,4/26/2020 17:14:43,4/26/2020 17:14:57,4/26/2020 17:14:57,48.45,48.40,4/26/2020 17:14:59,4/26/2020 17:14:59,40.69,40.64,43.17,43.23,4/26/2020 17:01:18,4/26/2020 17:01:18,4/26/2020 17:01:21,4/26/2020 17:01:21,41.84,41.79,4/26/2020 17:01:21,4/26/2020 17:01:21,46.06,45.93,46.48,46.52,46.28,46.23,1.4960,1.4830,1.0610,1.0430,1.2240,1.2240,186,498,26APR2020:17:03:39,9.4,4/26/2020 17:11:23,5.5,3,17.9800,5310,4/26/2020 17:02:10,5250,4/26/2020 17:00:10,5279,14.2,48.57,48.57,48.58,48.58,4/26/2020 17:15:00,4/26/2020 17:15:00,4/26/2020 17:15:00,4/26/2020 17:15:00,47.78,47.81,4/26/2020 17:15:00,4/26/2020 17:15:00,42.49,42.5,42.49,42.49,4/26/2020 17:01:25,4/26/2020 17:01:25,4/26/2020 17:01:25,4/26/2020 17:01:24,42.53,42.53,4/26/2020 17:01:27,4/26/2020 17:01:26,46.22,46.22,46.22,46.22,46.21,46.21,1.13,1.129,1.132,1.135,1.097,1.098,46
26APR2020:17:30:00,15min,Peter Sinks,UCC,270,47.2,49.0,45.6,48.83,48.82,50.22,50.24,4/26/2020 17:27:21,4/26/2020 17:27:23,4/26/2020 17:29:16,4/26/2020 17:29:16,49.05,49.00,4/26/2020 17:27:25,4/26/2020 17:27:25,43.90,43.83,46.28,46.15,4/26/2020 17:26:25,4/26/2020 17:26:25,4/26/2020 17:26:25,4/26/2020 17:26:25,45.15,45.09,4/26/2020 17:16:29,4/26/2020 17:16:29,47.09,47.00,48.26,48.26,47.41,47.35,1.0530,1.0530,0.9330,0.9270,0.8390,0.8390,309,469,26APR2020:17:15:01,11.2,4/26/2020 17:23:55,5.0,11,27.1100,5370,4/26/2020 17:22:55,5250,4/26/2020 17:15:44,5279,14.3,49.19,49.19,49.19,49.19,4/26/2020 17:27:31,4/26/2020 17:27:31,4/26/2020 17:27:31,4/26/2020 17:27:31,48.77,48.77,4/26/2020 17:27:41,4/26/2020 17:27:40,45.76,45.76,45.76,45.76,4/26/2020 17:16:33,4/26/2020 17:16:32,4/26/2020 17:16:32,4/26/2020 17:16:32,45.34,45.34,4/26/2020 17:16:49,4/26/2020 17:16:48,47.65,47.65,47.65,47.65,47.38,47.38,0.829,0.827,0.829,0.832,0.749,0.749,46
26APR2020:17:45:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.8,48.71,48.58,49.53,49.55,4/26/2020 17:36:41,4/26/2020 17:36:41,4/26/2020 17:36:46,4/26/2020 17:36:45,48.83,48.78,4/26/2020 17:37:01,4/26/2020 17:37:01,44.47,44.34,45.67,45.77,4/26/2020 17:44:28,4/26/2020 17:44:28,4/26/2020 17:42:58,4/26/2020 17:42:58,45.52,45.47,4/26/2020 17:42:58,4/26/2020 17:42:58,47.17,47.07,47.97,48.01,47.43,47.38,1.0190,1.0120,0.8080,0.7860,0.7930,0.7930,158,353,26APR2020:17:30:01,12.7,4/26/2020 17:36:20,4.9,354,25.5400,5310,4/26/2020 17:31:06,5250,4/26/2020 17:30:01,5281,14.3,48.99,48.98,48.99,48.99,4/26/2020 17:36:50,4/26/2020 17:36:49,4/26/2020 17:36:49,4/26/2020 17:36:49,48.76,48.76,4/26/2020 17:37:28,4/26/2020 17:37:28,45.65,45.66,45.65,45.64,4/26/2020 17:43:01,4/26/2020 17:43:00,4/26/2020 17:43:00,4/26/2020 17:43:00,45.9,45.9,4/26/2020 17:43:14,4/26/2020 17:43:13,47.56,47.56,47.56,47.56,47.41,47.41,0.748,0.746,0.748,0.75,0.708,0.708,46
26APR2020:18:00:00,15min,Peter Sinks,UCC,270,45.8,49.2,41.1,49.09,49.05,50.16,50.16,4/26/2020 17:53:41,4/26/2020 17:53:41,4/26/2020 17:53:39,4/26/2020 17:53:39,49.05,49.00,4/26/2020 17:53:38,4/26/2020 17:53:38,39.39,39.39,42.44,42.36,4/26/2020 17:49:50,4/26/2020 17:49:50,4/26/2020 17:59:39,4/26/2020 17:59:39,40.11,40.06,4/26/2020 17:49:54,4/26/2020 17:49:54,45.64,45.53,46.54,46.55,45.94,45.89,2.5240,2.4850,1.8830,1.8900,2.2580,2.2580,153,320,26APR2020:17:51:07,7.2,4/26/2020 17:51:20,2.7,18,39.2400,5310,4/26/2020 17:45:02,5220,4/26/2020 17:54:49,5267,14.2,49.43,49.43,49.43,49.43,4/26/2020 17:53:47,4/26/2020 17:53:46,4/26/2020 17:53:46,4/26/2020 17:53:46,48.96,48.96,4/26/2020 17:53:22,4/26/2020 17:53:21,41.68,41.69,41.68,41.66,4/26/2020 17:49:57,4/26/2020 17:49:56,4/26/2020 17:49:56,4/26/2020 17:49:56,40.6,40.6,4/26/2020 17:50:01,4/26/2020 17:50:00,46.11,46.1,46.1,46.1,46.01,46,2.064,2.063,2.066,2.069,2.114,2.116,46
26APR2020:18:15:00,15min,Peter Sinks,UCC,270,45.1,47.8,41.6,48.20,48.00,47.36,47.43,4/26/2020 18:02:51,4/26/2020 18:02:51,4/26/2020 18:12:37,4/26/2020 18:12:37,48.23,48.17,4/26/2020 18:12:40,4/26/2020 18:12:40,39.88,39.86,42.11,42.03,4/26/2020 18:04:54,4/26/2020 18:04:54,4/26/2020 18:04:56,4/26/2020 18:04:56,41.24,41.19,4/26/2020 18:05:02,4/26/2020 18:05:02,45.07,44.93,45.41,45.41,45.27,45.22,2.1270,2.0870,1.3980,1.4080,1.8780,1.8790,102,218,26APR2020:18:01:48,5.9,4/26/2020 18:11:59,2.3,20,33.0500,5340,4/26/2020 18:08:11,5220,4/26/2020 18:00:02,5268,14.1,47.67,47.67,47.68,47.68,4/26/2020 18:12:44,4/26/2020 18:12:44,4/26/2020 18:12:44,4/26/2020 18:12:44,47.97,47.98,4/26/2020 18:13:07,4/26/2020 18:13:07,41.38,41.38,41.38,41.38,4/26/2020 18:05:03,4/26/2020 18:05:03,4/26/2020 18:05:03,4/26/2020 18:05:03,41.78,41.78,4/26/2020 18:05:17,4/26/2020 18:05:17,45.2,45.2,45.2,45.2,45.23,45.23,1.656,1.653,1.655,1.657,1.802,1.801,46
26APR2020:18:30:00,15min,Peter Sinks,UCC,270,41.5,46.9,37.4,47.63,47.42,46.46,46.54,4/26/2020 18:17:13,4/26/2020 18:17:13,4/26/2020 18:16:11,4/26/2020 18:16:12,47.48,47.42,4/26/2020 18:17:13,4/26/2020 18:17:13,36.09,36.00,37.89,37.94,4/26/2020 18:29:14,4/26/2020 18:29:14,4/26/2020 18:29:59,4/26/2020 18:29:57,37.04,36.98,4/26/2020 18:29:24,4/26/2020 18:29:24,41.36,41.23,41.76,41.78,41.64,41.58,2.5510,2.5220,1.9540,1.9590,2.3740,2.3740,41,53,26APR2020:18:15:01,3.5,4/26/2020 18:15:17,1.0,118,75.7700,5250,4/26/2020 18:15:05,5160,4/26/2020 18:27:20,5208,14.0,46.78,46.78,46.78,46.78,4/26/2020 18:16:19,4/26/2020 18:16:19,4/26/2020 18:16:18,4/26/2020 18:16:18,47.1,47.1,4/26/2020 18:16:41,4/26/2020 18:16:40,37.35,37.36,37.35,37.35,4/26/2020 18:29:25,4/26/2020 18:29:25,4/26/2020 18:29:24,4/26/2020 18:29:24,37.49,37.49,4/26/2020 18:29:39,4/26/2020 18:29:38,41.58,41.58,41.58,41.58,41.7,41.7,2.162,2.162,2.163,2.165,2.267,2.269,46
26APR2020:18:45:00,15min,Peter Sinks,UCC,270,39.5,43.1,37.7,43.96,43.68,41.77,42.01,4/26/2020 18:43:53,4/26/2020 18:43:53,4/26/2020 18:43:55,4/26/2020 18:43:54,43.79,43.74,4/26/2020 18:43:54,4/26/2020 18:43:54,36.43,36.31,37.86,37.84,4/26/2020 18:37:08,4/26/2020 18:37:08,4/26/2020 18:41:31,4/26/2020 18:37:13,37.56,37.51,4/26/2020 18:30:02,4/26/2020 18:30:02,39.43,39.26,39.21,39.25,39.60,39.55,1.2700,1.2420,0.7040,0.7320,1.0680,1.0680,29,37,26APR2020:18:31:11,3.1,4/26/2020 18:30:31,1.0,206,68.1500,5220,4/26/2020 18:30:13,5100,4/26/2020 18:42:41,5156,13.8,42.68,42.68,42.68,42.68,4/26/2020 18:44:02,4/26/2020 18:44:02,4/26/2020 18:44:02,4/26/2020 18:44:02,43.43,43.44,4/26/2020 18:44:05,4/26/2020 18:44:05,37.58,37.59,37.58,37.57,4/26/2020 18:30:03,4/26/2020 18:30:03,4/26/2020 18:30:02,4/26/2020 18:30:02,37.72,37.72,4/26/2020 18:30:11,4/26/2020 18:30:11,39.28,39.28,39.28,39.28,39.55,39.55,0.934,0.932,0.934,0.935,1,1,46
26APR2020:19:00:00,15min,Peter Sinks,UCC,270,38.1,41.9,36.1,42.46,42.25,40.93,40.87,4/26/2020 18:49:44,4/26/2020 18:49:44,4/26/2020 18:49:50,4/26/2020 18:49:50,42.51,42.46,4/26/2020 18:49:47,4/26/2020 18:49:47,35.35,35.22,36.25,36.19,4/26/2020 18:57:38,4/26/2020 18:57:37,4/26/2020 18:56:13,4/26/2020 18:56:13,35.91,35.86,4/26/2020 18:56:13,4/26/2020 18:56:13,38.06,37.90,38.08,38.09,38.28,38.22,1.5220,1.4970,1.1130,1.0940,1.3850,1.3840,20,23,26APR2020:18:50:03,3.1,4/26/2020 18:51:50,0.8,246,70.3600,5160,4/26/2020 18:45:08,5010,4/26/2020 18:59:52,5082,13.6,41.56,41.56,41.56,41.56,4/26/2020 18:49:58,4/26/2020 18:49:58,4/26/2020 18:49:57,4/26/2020 18:49:57,42.32,42.33,4/26/2020 18:50:04,4/26/2020 18:50:04,35.96,35.97,35.96,35.96,4/26/2020 18:56:15,4/26/2020 18:56:15,4/26/2020 18:56:15,4/26/2020 18:56:15,36.17,36.17,4/26/2020 18:56:31,4/26/2020 18:56:30,38.06,38.05,38.05,38.05,38.3,38.29,1.24,1.239,1.24,1.241,1.323,1.323,46
26APR2020:19:15:00,15min,Peter Sinks,UCC,270,36.5,38.2,34.8,38.79,38.60,37.80,37.76,4/26/2020 19:04:07,4/26/2020 19:04:07,4/26/2020 19:02:58,4/26/2020 19:02:57,38.76,38.71,4/26/2020 19:04:08,4/26/2020 19:04:08,34.16,34.00,34.87,34.83,4/26/2020 19:13:02,4/26/2020 19:13:02,4/26/2020 19:13:09,4/26/2020 19:13:09,34.94,34.88,4/26/2020 19:13:03,4/26/2020 19:13:03,36.51,36.33,36.39,36.40,36.69,36.64,0.9730,0.9540,0.6380,0.6320,0.8630,0.8630,11,15,26APR2020:19:00:01,2.8,4/26/2020 19:09:46,0.8,281,60.8000,5070,4/26/2020 19:00:49,2490,4/26/2020 19:09:16,4046,13.4,38.08,38.08,38.08,38.08,4/26/2020 19:04:13,4/26/2020 19:04:12,4/26/2020 19:04:12,4/26/2020 19:04:12,38.39,38.39,4/26/2020 19:04:15,4/26/2020 19:04:15,34.67,34.68,34.67,34.67,4/26/2020 19:13:15,4/26/2020 19:13:15,4/26/2020 19:13:14,4/26/2020 19:13:14,35.02,35.02,4/26/2020 19:13:29,4/26/2020 19:13:29,36.41,36.41,36.41,36.41,36.68,36.68,0.755,0.754,0.755,0.757,0.821,0.821,46
26APR2020:19:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,33.6,36.61,36.35,35.99,36.05,4/26/2020 19:29:19,4/26/2020 19:29:18,4/26/2020 19:17:07,4/26/2020 19:17:04,36.51,36.46,4/26/2020 19:17:03,4/26/2020 19:17:03,32.30,32.17,33.50,33.50,4/26/2020 19:20:35,4/26/2020 19:20:35,4/26/2020 19:20:39,4/26/2020 19:20:39,33.51,33.46,4/26/2020 19:20:37,4/26/2020 19:20:37,35.21,35.02,34.92,34.95,35.38,35.33,0.7610,0.7390,0.6120,0.6230,0.6520,0.6520,4,7,26APR2020:19:15:01,3.9,4/26/2020 19:25:30,1.1,57,61.1900,2550,4/26/2020 19:15:02,2490,4/26/2020 19:21:02,2517,13.2,36.09,36.09,36.09,36.09,4/26/2020 19:17:10,4/26/2020 19:17:09,4/26/2020 19:17:09,4/26/2020 19:17:09,36.31,36.31,4/26/2020 19:17:18,4/26/2020 19:17:18,33.32,33.33,33.32,33.3,4/26/2020 19:20:46,4/26/2020 19:20:46,4/26/2020 19:20:46,4/26/2020 19:20:46,33.88,33.88,4/26/2020 19:26:10,4/26/2020 19:26:09,35.03,35.03,35.03,35.03,35.36,35.36,0.635,0.634,0.635,0.635,0.621,0.621,46
26APR2020:19:45:00,15min,Peter Sinks,UCC,270,33.9,35.5,32.9,35.78,35.59,34.68,34.71,4/26/2020 19:30:09,4/26/2020 19:30:09,4/26/2020 19:30:11,4/26/2020 19:30:13,35.91,35.86,4/26/2020 19:30:06,4/26/2020 19:30:06,31.93,31.76,32.32,32.44,4/26/2020 19:44:11,4/26/2020 19:44:12,4/26/2020 19:44:13,4/26/2020 19:44:13,32.84,32.79,4/26/2020 19:44:12,4/26/2020 19:44:12,33.87,33.68,33.66,33.69,34.06,34.00,0.6790,0.6590,0.4260,0.4300,0.5630,0.5630,0,1,26APR2020:19:30:01,3.3,4/26/2020 19:44:35,0.9,213,65.0600,2520,4/26/2020 19:30:01,2460,4/26/2020 19:31:57,2477,13.0,35.13,35.12,35.12,35.12,4/26/2020 19:30:01,4/26/2020 19:30:01,4/26/2020 19:30:01,4/26/2020 19:30:01,35.88,35.87,4/26/2020 19:30:01,4/26/2020 19:30:01,32.52,32.52,32.52,32.51,4/26/2020 19:44:18,4/26/2020 19:44:17,4/26/2020 19:44:17,4/26/2020 19:44:17,33.25,33.25,4/26/2020 19:40:27,4/26/2020 19:40:26,33.73,33.73,33.73,33.73,34.06,34.06,0.525,0.524,0.524,0.525,0.569,0.567,46
26APR2020:20:00:00,15min,Peter Sinks,UCC,270,32.1,34.1,30.6,34.76,34.55,33.56,33.62,4/26/2020 19:45:30,4/26/2020 19:45:32,4/26/2020 19:45:01,4/26/2020 19:45:01,34.56,34.51,4/26/2020 19:45:33,4/26/2020 19:45:33,30.17,29.98,30.40,30.38,4/26/2020 19:57:13,4/26/2020 19:57:13,4/26/2020 19:57:25,4/26/2020 19:57:25,30.67,30.61,4/26/2020 19:57:27,4/26/2020 19:57:27,32.06,31.88,31.90,31.93,32.26,32.21,0.9140,0.8990,0.7820,0.7890,0.8240,0.8240,0,0,26APR2020:19:45:01,2.4,4/26/2020 19:45:08,0.6,278,64.9800,2490,4/26/2020 19:45:41,2430,4/26/2020 19:45:02,2451,12.9,34,34,34,34,4/26/2020 19:45:35,4/26/2020 19:45:35,4/26/2020 19:45:35,4/26/2020 19:45:35,34.1,34.1,4/26/2020 19:45:02,4/26/2020 19:45:01,30.34,30.34,30.34,30.34,4/26/2020 19:57:37,4/26/2020 19:57:36,4/26/2020 19:57:36,4/26/2020 19:57:36,30.78,30.78,4/26/2020 19:57:56,4/26/2020 19:57:56,31.97,31.96,31.96,31.96,32.28,32.27,0.824,0.823,0.823,0.823,0.822,0.821,46
26APR2020:20:15:00,15min,Peter Sinks,UCC,270,31.4,33.0,30.5,33.38,33.13,32.70,32.65,4/26/2020 20:05:58,4/26/2020 20:05:59,4/26/2020 20:06:02,4/26/2020 20:06:01,33.43,33.38,4/26/2020 20:06:00,4/26/2020 20:06:00,29.97,29.84,30.30,30.34,4/26/2020 20:13:52,4/26/2020 20:13:52,4/26/2020 20:02:07,4/26/2020 20:02:07,30.59,30.54,4/26/2020 20:02:14,4/26/2020 20:02:14,31.41,31.22,31.15,31.18,31.58,31.53,0.7120,0.6900,0.4760,0.4670,0.5840,0.5830,-0,-0,26APR2020:20:00:01,2.6,4/26/2020 20:05:12,1.0,311,69.2500,2460,4/26/2020 20:00:01,2430,4/26/2020 20:00:02,2441,12.8,32.91,32.91,32.91,32.92,4/26/2020 20:06:03,4/26/2020 20:06:03,4/26/2020 20:06:03,4/26/2020 20:06:03,33.08,33.08,4/26/2020 20:06:06,4/26/2020 20:06:06,30.35,30.35,30.35,30.34,4/26/2020 20:14:04,4/26/2020 20:14:03,4/26/2020 20:14:03,4/26/2020 20:14:03,30.65,30.64,4/26/2020 20:02:35,4/26/2020 20:02:35,31.24,31.24,31.24,31.24,31.57,31.57,0.548,0.547,0.548,0.549,0.54,0.54,46
26APR2020:20:30:00,15min,Peter Sinks,UCC,270,30.0,31.9,28.5,32.13,31.91,31.34,31.41,4/26/2020 20:16:24,4/26/2020 20:16:24,4/26/2020 20:16:05,4/26/2020 20:16:06,32.24,32.18,4/26/2020 20:16:29,4/26/2020 20:16:29,28.16,28.03,28.47,28.49,4/26/2020 20:26:07,4/26/2020 20:26:07,4/26/2020 20:26:06,4/26/2020 20:26:06,28.57,28.52,4/26/2020 20:26:17,4/26/2020 20:26:17,30.01,29.82,29.70,29.74,30.18,30.13,0.9230,0.9070,0.7160,0.7260,0.8380,0.8380,-0,-0,26APR2020:20:20:22,1.8,4/26/2020 20:15:01,0.4,269,44.3900,2460,4/26/2020 20:15:01,2430,4/26/2020 20:15:02,2435,12.8,31.65,31.65,31.65,31.65,4/26/2020 20:16:35,4/26/2020 20:16:34,4/26/2020 20:16:34,4/26/2020 20:16:34,32.09,32.09,4/26/2020 20:16:56,4/26/2020 20:16:55,28.36,28.35,28.35,28.36,4/26/2020 20:26:17,4/26/2020 20:26:17,4/26/2020 20:26:17,4/26/2020 20:26:17,28.66,28.66,4/26/2020 20:26:36,4/26/2020 20:26:35,29.83,29.83,29.83,29.83,30.16,30.16,0.789,0.789,0.789,0.789,0.818,0.818,46
26APR2020:20:45:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.2,31.94,31.70,30.38,30.49,4/26/2020 20:32:49,4/26/2020 20:32:49,4/26/2020 20:32:52,4/26/2020 20:36:27,31.56,31.51,4/26/2020 20:32:49,4/26/2020 20:32:49,27.41,27.33,28.08,28.08,4/26/2020 20:40:08,4/26/2020 20:40:07,4/26/2020 20:40:10,4/26/2020 20:40:09,28.42,28.36,4/26/2020 20:40:13,4/26/2020 20:40:13,29.91,29.73,29.50,29.54,30.08,30.02,0.8910,0.8640,0.5160,0.5100,0.7730,0.7720,-0,-0,26APR2020:20:30:01,2.4,4/26/2020 20:31:43,1.1,176,85.6000,2460,4/26/2020 20:30:05,2400,4/26/2020 20:39:03,2433,12.8,30.87,30.87,30.87,30.88,4/26/2020 20:32:57,4/26/2020 20:32:57,4/26/2020 20:32:57,4/26/2020 20:32:57,31.31,31.31,4/26/2020 20:33:16,4/26/2020 20:33:15,27.95,27.95,27.95,27.94,4/26/2020 20:40:19,4/26/2020 20:40:19,4/26/2020 20:40:18,4/26/2020 20:40:18,28.53,28.53,4/26/2020 20:40:34,4/26/2020 20:40:34,29.68,29.68,29.68,29.68,30.08,30.08,0.656,0.656,0.657,0.658,0.729,0.729,46
26APR2020:21:00:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.6,31.38,31.13,29.28,29.30,4/26/2020 20:56:41,4/26/2020 20:56:41,4/26/2020 20:56:42,4/26/2020 20:56:42,30.81,30.76,4/26/2020 20:56:41,4/26/2020 20:56:41,27.33,27.15,27.49,27.52,4/26/2020 20:59:54,4/26/2020 20:56:49,4/26/2020 20:59:37,4/26/2020 20:59:35,27.67,27.62,4/26/2020 20:59:55,4/26/2020 20:59:55,28.86,28.67,28.49,28.54,29.03,28.98,0.8130,0.7950,0.4410,0.4380,0.6860,0.6860,-0,-0,26APR2020:20:51:17,2.2,4/26/2020 20:54:47,0.7,352,37.0700,2460,4/26/2020 20:45:29,2400,4/26/2020 20:46:04,2432,12.8,29.85,29.85,29.85,29.86,4/26/2020 20:56:44,4/26/2020 20:56:44,4/26/2020 20:56:44,4/26/2020 20:56:44,30.19,30.2,4/26/2020 20:56:46,4/26/2020 20:56:45,27.49,27.5,27.49,27.49,4/26/2020 20:59:42,4/26/2020 20:59:41,4/26/2020 20:59:41,4/26/2020 20:59:41,27.8,27.79,4/26/2020 21:00:00,4/26/2020 21:00:00,28.65,28.65,28.65,28.65,29.03,29.03,0.573,0.572,0.573,0.574,0.627,0.628,46
26APR2020:21:15:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.5,29.23,29.02,28.67,28.72,4/26/2020 21:04:30,4/26/2020 21:04:30,4/26/2020 21:04:29,4/26/2020 21:04:29,29.31,29.26,4/26/2020 21:13:55,4/26/2020 21:13:55,25.95,25.83,26.62,26.54,4/26/2020 21:06:11,4/26/2020 21:06:12,4/26/2020 21:06:12,4/26/2020 21:06:13,26.62,26.57,4/26/2020 21:06:11,4/26/2020 21:06:11,27.87,27.68,27.64,27.69,27.99,27.94,0.9010,0.8700,0.6160,0.6130,0.8110,0.8110,-0,-0,26APR2020:21:00:31,2.6,4/26/2020 21:02:08,1.0,224,64.8000,2460,4/26/2020 21:04:46,2400,4/26/2020 21:00:01,2429,12.8,28.86,28.86,28.86,28.86,4/26/2020 21:04:35,4/26/2020 21:04:34,4/26/2020 21:04:34,4/26/2020 21:04:34,29.14,29.14,4/26/2020 21:04:39,4/26/2020 21:04:39,26.36,26.37,26.36,26.36,4/26/2020 21:06:19,4/26/2020 21:06:19,4/26/2020 21:06:18,4/26/2020 21:06:18,26.73,26.73,4/26/2020 21:06:38,4/26/2020 21:06:38,27.71,27.71,27.71,27.71,27.94,27.94,0.732,0.732,0.732,0.733,0.782,0.782,46
26APR2020:21:30:00,15min,Peter Sinks,UCC,270,27.3,29.0,25.8,29.41,29.18,28.22,28.27,4/26/2020 21:15:30,4/26/2020 21:15:29,4/26/2020 21:16:53,4/26/2020 21:16:52,29.46,29.41,4/26/2020 21:15:28,4/26/2020 21:15:28,25.36,25.23,25.66,25.74,4/26/2020 21:27:17,4/26/2020 21:27:17,4/26/2020 21:29:46,4/26/2020 21:29:36,25.87,25.82,4/26/2020 21:29:33,4/26/2020 21:29:33,27.26,27.09,27.06,27.12,27.48,27.43,0.9460,0.9300,0.6900,0.6750,0.8990,0.8990,-0,-0,26APR2020:21:28:01,1.5,4/26/2020 21:22:13,0.2,321,17.3300,2460,4/26/2020 21:16:34,2400,4/26/2020 21:15:02,2432,12.8,28.69,28.69,28.69,28.69,4/26/2020 21:15:35,4/26/2020 21:15:35,4/26/2020 21:15:35,4/26/2020 21:15:35,29.29,29.29,4/26/2020 21:15:40,4/26/2020 21:15:39,25.68,25.68,25.68,25.68,4/26/2020 21:29:45,4/26/2020 21:29:44,4/26/2020 21:29:44,4/26/2020 21:29:44,25.95,25.95,4/26/2020 21:29:51,4/26/2020 21:29:50,27.16,27.16,27.16,27.16,27.51,27.51,0.797,0.796,0.797,0.797,0.89,0.89,46
26APR2020:21:45:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.2,27.37,27.15,26.32,26.44,4/26/2020 21:42:46,4/26/2020 21:42:46,4/26/2020 21:42:45,4/26/2020 21:42:46,27.37,27.32,4/26/2020 21:42:43,4/26/2020 21:42:43,24.83,24.68,25.07,25.15,4/26/2020 21:36:06,4/26/2020 21:36:05,4/26/2020 21:38:22,4/26/2020 21:38:41,25.12,25.07,4/26/2020 21:36:07,4/26/2020 21:36:07,25.89,25.71,25.58,25.66,26.06,26.01,0.5810,0.5690,0.3160,0.3260,0.5470,0.5470,-0,-0,26APR2020:21:33:33,1.8,4/26/2020 21:44:31,0.1,243,1.6430,2460,4/26/2020 21:30:26,2400,4/26/2020 21:34:03,2432,12.7,26.74,26.74,26.74,26.74,4/26/2020 21:42:51,4/26/2020 21:42:50,4/26/2020 21:42:50,4/26/2020 21:42:50,27.24,27.24,4/26/2020 21:42:52,4/26/2020 21:42:51,25.1,25.1,25.1,25.09,4/26/2020 21:38:28,4/26/2020 21:38:27,4/26/2020 21:38:27,4/26/2020 21:38:27,25.23,25.22,4/26/2020 21:36:29,4/26/2020 21:36:28,25.71,25.71,25.71,25.71,26.03,26.03,0.429,0.428,0.429,0.429,0.528,0.528,46
26APR2020:22:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.8,27.22,27.02,26.36,26.49,4/26/2020 21:47:12,4/26/2020 21:46:53,4/26/2020 21:47:27,4/26/2020 21:47:12,27.37,27.32,4/26/2020 21:47:23,4/26/2020 21:47:23,24.23,24.08,24.72,24.75,4/26/2020 21:58:32,4/26/2020 21:58:32,4/26/2020 21:58:36,4/26/2020 21:58:34,24.82,24.77,4/26/2020 21:48:33,4/26/2020 21:48:33,26.00,25.82,25.68,25.75,26.18,26.13,0.7020,0.6850,0.4390,0.4540,0.6120,0.6120,-0,-0,26APR2020:21:59:40,1.5,4/26/2020 21:45:01,0.2,337,56.2100,2460,4/26/2020 21:45:22,2400,4/26/2020 21:46:05,2430,12.7,26.74,26.74,26.74,26.74,4/26/2020 21:47:24,4/26/2020 21:47:23,4/26/2020 21:47:23,4/26/2020 21:47:23,27.23,27.23,4/26/2020 21:47:40,4/26/2020 21:47:39,24.6,24.6,24.6,24.59,4/26/2020 21:58:44,4/26/2020 21:58:44,4/26/2020 21:58:44,4/26/2020 21:58:44,25.03,25.03,4/26/2020 21:59:00,4/26/2020 21:59:00,25.82,25.82,25.82,25.82,26.17,26.17,0.543,0.542,0.543,0.544,0.569,0.569,46
26APR2020:22:15:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.5,27.03,26.82,26.02,26.14,4/26/2020 22:13:32,4/26/2020 22:13:32,4/26/2020 22:11:39,4/26/2020 22:11:39,26.92,26.87,4/26/2020 22:11:51,4/26/2020 22:11:51,24.12,23.96,24.45,24.51,4/26/2020 22:02:25,4/26/2020 22:02:24,4/26/2020 22:10:13,4/26/2020 22:10:16,24.45,24.40,4/26/2020 22:02:35,4/26/2020 22:02:35,25.33,25.16,25.02,25.09,25.51,25.47,0.5490,0.5370,0.3560,0.3650,0.4750,0.4750,-0,-0,26APR2020:22:05:21,2.0,4/26/2020 22:10:52,0.4,23,37.5000,2460,4/26/2020 22:02:10,2400,4/26/2020 22:00:08,2429,12.8,26.25,26.25,26.25,26.25,4/26/2020 22:11:59,4/26/2020 22:11:59,4/26/2020 22:11:59,4/26/2020 22:11:59,26.63,26.63,4/26/2020 22:12:02,4/26/2020 22:12:01,24.42,24.42,24.42,24.42,4/26/2020 22:10:21,4/26/2020 22:10:20,4/26/2020 22:10:20,4/26/2020 22:10:20,24.62,24.62,4/26/2020 22:02:53,4/26/2020 22:02:52,25.14,25.15,25.15,25.15,25.48,25.48,0.407,0.406,0.407,0.408,0.433,0.433,46
26APR2020:22:30:00,15min,Peter Sinks,UCC,270,25.9,27.5,23.6,27.85,27.61,27.33,27.44,4/26/2020 22:20:33,4/26/2020 22:20:23,4/26/2020 22:26:24,4/26/2020 22:26:23,27.82,27.77,4/26/2020 22:20:19,4/26/2020 22:20:19,23.12,23.00,23.55,23.60,4/26/2020 22:16:41,4/26/2020 22:16:41,4/26/2020 22:16:46,4/26/2020 22:16:45,23.70,23.65,4/26/2020 22:17:00,4/26/2020 22:17:00,25.93,25.74,25.75,25.83,26.08,26.03,1.2150,1.1830,1.0310,1.0420,1.1050,1.1050,-0,-0,26APR2020:22:15:01,3.5,4/26/2020 22:17:50,1.9,175,84.1000,2430,4/26/2020 22:15:01,2400,4/26/2020 22:15:07,2425,12.8,27.38,27.38,27.38,27.38,4/26/2020 22:26:39,4/26/2020 22:26:39,4/26/2020 22:26:38,4/26/2020 22:26:38,27.71,27.71,4/26/2020 22:20:38,4/26/2020 22:20:37,23.42,23.43,23.42,23.41,4/26/2020 22:16:51,4/26/2020 22:16:50,4/26/2020 22:16:50,4/26/2020 22:16:50,23.81,23.81,4/26/2020 22:17:09,4/26/2020 22:17:08,25.81,25.81,25.81,25.81,26.05,26.05,1.083,1.082,1.083,1.085,1.062,1.063,46
26APR2020:22:45:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.2,27.57,27.37,26.84,26.94,4/26/2020 22:30:38,4/26/2020 22:30:38,4/26/2020 22:36:25,4/26/2020 22:36:25,27.67,27.62,4/26/2020 22:30:39,4/26/2020 22:30:39,23.62,23.44,24.06,24.11,4/26/2020 22:42:43,4/26/2020 22:42:43,4/26/2020 22:42:57,4/26/2020 22:42:57,24.15,24.10,4/26/2020 22:42:58,4/26/2020 22:42:58,25.63,25.45,25.42,25.50,25.83,25.78,0.8350,0.8080,0.6820,0.6860,0.7590,0.7590,-0,-0,26APR2020:22:31:36,4.2,4/26/2020 22:38:02,1.4,117,66.6200,2430,4/26/2020 22:30:01,2400,4/26/2020 22:30:03,2424,12.7,26.98,26.99,26.99,26.99,4/26/2020 22:30:42,4/26/2020 22:30:42,4/26/2020 22:30:42,4/26/2020 22:30:42,27.51,27.51,4/26/2020 22:30:43,4/26/2020 22:30:42,23.98,23.98,23.98,23.97,4/26/2020 22:42:59,4/26/2020 22:42:59,4/26/2020 22:42:59,4/26/2020 22:42:58,24.48,24.48,4/26/2020 22:43:13,4/26/2020 22:43:12,25.51,25.51,25.51,25.51,25.83,25.83,0.731,0.73,0.73,0.731,0.742,0.742,46
26APR2020:23:00:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.5,26.18,25.97,25.63,25.74,4/26/2020 22:56:51,4/26/2020 22:56:51,4/26/2020 22:56:50,4/26/2020 22:56:50,26.17,26.12,4/26/2020 22:56:50,4/26/2020 22:56:50,22.64,22.48,23.32,23.47,4/26/2020 22:58:27,4/26/2020 22:58:27,4/26/2020 22:58:29,4/26/2020 22:58:28,23.48,23.43,4/26/2020 22:57:24,4/26/2020 22:57:24,24.80,24.64,24.64,24.72,25.01,24.96,0.8260,0.8080,0.5760,0.5810,0.7370,0.7370,-0,-0,26APR2020:22:52:26,1.8,4/26/2020 22:48:26,0.8,357,76.6700,2430,4/26/2020 22:45:02,2400,4/26/2020 22:45:01,2422,12.7,25.78,25.78,25.78,25.78,4/26/2020 22:56:55,4/26/2020 22:56:54,4/26/2020 22:56:54,4/26/2020 22:56:54,26,26,4/26/2020 22:56:57,4/26/2020 22:56:56,23.3,23.31,23.3,23.3,4/26/2020 22:51:56,4/26/2020 22:51:56,4/26/2020 22:51:56,4/26/2020 22:51:55,23.64,23.64,4/26/2020 22:52:16,4/26/2020 22:52:16,24.7,24.7,24.7,24.7,25,25,0.662,0.661,0.662,0.663,0.697,0.697,46
26APR2020:23:15:00,15min,Peter Sinks,UCC,270,22.9,24.9,22.0,24.97,24.80,24.45,24.55,4/26/2020 23:01:34,4/26/2020 23:00:58,4/26/2020 23:01:03,4/26/2020 23:01:02,25.20,25.15,4/26/2020 23:00:57,4/26/2020 23:00:57,21.71,21.59,21.93,21.99,4/26/2020 23:07:49,4/26/2020 23:07:50,4/26/2020 23:10:46,4/26/2020 23:10:46,21.98,21.93,4/26/2020 23:07:56,4/26/2020 23:07:56,22.87,22.72,22.83,22.92,23.08,23.03,0.9670,0.9520,0.8010,0.7970,0.9510,0.9510,-0,-0,26APR2020:23:04:08,1.3,4/26/2020 23:06:53,0.2,167,25.6400,2430,4/26/2020 23:00:01,2400,4/26/2020 23:00:03,2420,12.6,24.66,24.66,24.66,24.66,4/26/2020 23:01:48,4/26/2020 23:01:47,4/26/2020 23:01:47,4/26/2020 23:01:47,25.1,25.1,4/26/2020 23:02:17,4/26/2020 23:02:17,21.93,21.93,21.93,21.92,4/26/2020 23:10:53,4/26/2020 23:10:52,4/26/2020 23:10:52,4/26/2020 23:10:52,22.08,22.08,4/26/2020 23:08:13,4/26/2020 23:08:12,22.84,22.84,22.84,22.84,23.08,23.07,0.862,0.862,0.862,0.862,0.958,0.958,46
26APR2020:23:30:00,15min,Peter Sinks,UCC,270,23.1,24.4,22.0,24.71,24.52,24.05,24.18,4/26/2020 23:29:49,4/26/2020 23:29:48,4/26/2020 23:29:54,4/26/2020 23:29:50,24.75,24.70,4/26/2020 23:29:57,4/26/2020 23:29:57,21.60,21.45,22.08,22.19,4/26/2020 23:21:56,4/26/2020 23:21:56,4/26/2020 23:22:00,4/26/2020 23:22:01,22.05,22.01,4/26/2020 23:22:01,4/26/2020 23:22:01,23.04,22.86,22.70,22.79,23.18,23.14,0.6570,0.6410,0.4750,0.4860,0.5670,0.5670,-0,-0,26APR2020:23:17:19,1.5,4/26/2020 23:27:30,0.3,64,59.0900,2430,4/26/2020 23:15:01,2400,4/26/2020 23:15:03,2419,12.8,24.31,24.31,24.31,24.31,4/26/2020 23:30:00,4/26/2020 23:30:00,4/26/2020 23:30:00,4/26/2020 23:30:00,24.54,24.54,4/26/2020 23:30:00,4/26/2020 23:30:00,21.93,21.94,21.93,21.93,4/26/2020 23:22:05,4/26/2020 23:22:05,4/26/2020 23:22:05,4/26/2020 23:22:04,22.16,22.16,4/26/2020 23:22:14,4/26/2020 23:22:13,22.84,22.84,22.84,22.84,23.14,23.14,0.519,0.519,0.52,0.521,0.506,0.507,46
26APR2020:23:45:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.5,24.83,24.64,24.05,24.16,4/26/2020 23:34:09,4/26/2020 23:34:10,4/26/2020 23:30:01,4/26/2020 23:30:01,24.90,24.85,4/26/2020 23:34:17,4/26/2020 23:34:17,20.93,20.81,21.67,21.80,4/26/2020 23:41:04,4/26/2020 23:41:03,4/26/2020 23:41:32,4/26/2020 23:41:33,21.38,21.34,4/26/2020 23:41:14,4/26/2020 23:41:14,23.12,22.95,22.96,23.05,23.30,23.25,0.8060,0.7880,0.5280,0.5260,0.7050,0.7050,-0,-0,26APR2020:23:44:40,2.2,4/26/2020 23:36:50,1.0,204,83.0000,2430,4/26/2020 23:30:01,2400,4/26/2020 23:30:02,2417,12.7,24.31,24.31,24.31,24.31,4/26/2020 23:30:01,4/26/2020 23:30:01,4/26/2020 23:30:01,4/26/2020 23:30:01,24.69,24.69,4/26/2020 23:34:24,4/26/2020 23:34:24,21.48,21.49,21.48,21.48,4/26/2020 23:41:18,4/26/2020 23:41:18,4/26/2020 23:41:18,4/26/2020 23:41:18,21.56,21.56,4/26/2020 23:41:38,4/26/2020 23:41:37,23.03,23.03,23.03,23.03,23.29,23.29,0.627,0.625,0.626,0.627,0.666,0.666,46
27APR2020:00:00:00,15min,Peter Sinks,UCC,270,22.1,23.7,21.2,23.93,23.76,23.10,23.15,4/26/2020 23:45:01,4/26/2020 23:45:01,4/26/2020 23:45:01,4/26/2020 23:45:01,24.07,24.03,4/26/2020 23:45:01,4/26/2020 23:45:01,20.66,20.54,20.95,21.02,4/26/2020 23:59:52,4/26/2020 23:59:52,4/26/2020 23:59:57,4/26/2020 23:59:57,21.08,21.04,4/26/2020 23:59:58,4/26/2020 23:59:58,22.01,21.86,21.83,21.92,22.22,22.17,0.4110,0.4080,0.3200,0.3190,0.3860,0.3860,-0,-0,26APR2020:23:45:28,1.3,4/26/2020 23:46:07,0.2,53,28.7500,2430,4/26/2020 23:45:01,2400,4/26/2020 23:45:02,2415,12.7,23.46,23.46,23.46,23.46,4/26/2020 23:45:04,4/26/2020 23:45:03,4/26/2020 23:45:04,4/26/2020 23:45:04,23.93,23.93,4/26/2020 23:45:11,4/26/2020 23:45:11,20.92,20.91,20.91,20.91,4/27/2020 00:00:00,4/27/2020 00:00:00,4/27/2020 00:00:00,4/27/2020 00:00:00,21.51,21.49,4/27/2020 00:00:00,4/27/2020 00:00:00,21.93,21.93,21.92,21.92,22.24,22.24,0.35,0.349,0.349,0.349,0.396,0.395,46
27APR2020:00:15:00,15min,Peter Sinks,UCC,270,21.4,23.1,20.0,23.55,23.36,22.72,22.73,4/27/2020 00:10:30,4/27/2020 00:10:29,4/27/2020 00:10:37,4/27/2020 00:10:38,23.48,23.43,4/27/2020 00:10:33,4/27/2020 00:10:33,19.53,19.41,20.26,20.41,4/27/2020 00:04:26,4/27/2020 00:04:26,4/27/2020 00:04:08,4/27/2020 00:04:07,19.89,19.84,4/27/2020 00:04:26,4/27/2020 00:04:26,21.32,21.17,21.05,21.12,21.49,21.44,0.7820,0.7610,0.5320,0.5110,0.7000,0.7000,-0,-0,27APR2020:00:00:05,1.8,4/27/2020 00:01:42,0.7,358,73.8400,2430,4/27/2020 00:00:01,2400,4/27/2020 00:00:02,2413,12.6,22.99,22.99,22.99,23,4/27/2020 00:10:42,4/27/2020 00:10:41,4/27/2020 00:10:41,4/27/2020 00:10:41,23.24,23.25,4/27/2020 00:10:47,4/27/2020 00:10:47,20.01,20.01,20.01,20.01,4/27/2020 00:04:12,4/27/2020 00:04:12,4/27/2020 00:04:12,4/27/2020 00:04:12,20.04,20.04,4/27/2020 00:04:35,4/27/2020 00:04:34,21.17,21.17,21.17,21.17,21.47,21.47,0.603,0.603,0.603,0.604,0.671,0.671,46
27APR2020:00:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,19.5,21.51,21.36,20.87,20.92,4/27/2020 00:25:02,4/27/2020 00:25:03,4/27/2020 00:15:01,4/27/2020 00:15:01,21.53,21.48,4/27/2020 00:25:04,4/27/2020 00:25:04,19.33,19.21,19.53,19.65,4/27/2020 00:21:05,4/27/2020 00:21:05,4/27/2020 00:21:00,4/27/2020 00:21:01,19.59,19.54,4/27/2020 00:21:03,4/27/2020 00:21:03,20.09,19.96,19.99,20.09,20.30,20.25,0.5040,0.4930,0.3170,0.3100,0.4480,0.4480,-0,-0,27APR2020:00:15:55,1.5,4/27/2020 00:16:23,0.3,224,21.4000,2430,4/27/2020 00:15:02,2400,4/27/2020 00:15:01,2412,12.7,20.98,20.98,20.98,20.98,4/27/2020 00:25:11,4/27/2020 00:25:10,4/27/2020 00:25:10,4/27/2020 00:25:10,21.48,21.48,4/27/2020 00:25:29,4/27/2020 00:25:28,19.44,19.44,19.44,19.44,4/27/2020 00:21:14,4/27/2020 00:21:14,4/27/2020 00:21:14,4/27/2020 00:21:13,19.61,19.61,4/27/2020 00:21:23,4/27/2020 00:21:23,20.04,20.04,20.04,20.04,20.29,20.29,0.382,0.382,0.382,0.382,0.434,0.434,46
27APR2020:00:45:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.9,20.92,20.75,20.16,20.26,4/27/2020 00:43:03,4/27/2020 00:43:01,4/27/2020 00:43:18,4/27/2020 00:43:15,21.08,21.03,4/27/2020 00:43:13,4/27/2020 00:43:13,18.22,18.10,18.90,18.87,4/27/2020 00:43:42,4/27/2020 00:43:43,4/27/2020 00:43:47,4/27/2020 00:43:45,18.99,18.94,4/27/2020 00:43:44,4/27/2020 00:43:44,19.85,19.70,19.48,19.56,20.03,19.99,0.5460,0.5320,0.2930,0.2960,0.4760,0.4760,-0,-0,27APR2020:00:30:54,0.7,4/27/2020 00:42:21,0.0,234,7.0350,2430,4/27/2020 00:30:02,2400,4/27/2020 00:30:01,2411,12.7,20.49,20.48,20.49,20.49,4/27/2020 00:43:20,4/27/2020 00:43:20,4/27/2020 00:43:20,4/27/2020 00:43:20,20.92,20.92,4/27/2020 00:43:25,4/27/2020 00:43:24,18.66,18.67,18.66,18.66,4/27/2020 00:43:51,4/27/2020 00:43:51,4/27/2020 00:43:51,4/27/2020 00:43:51,19.13,19.13,4/27/2020 00:44:07,4/27/2020 00:44:06,19.65,19.65,19.65,19.65,20.02,20.02,0.385,0.385,0.386,0.386,0.444,0.444,46
27APR2020:01:00:00,15min,Peter Sinks,UCC,270,20.4,21.7,18.9,22.21,22.06,21.23,21.35,4/27/2020 00:56:37,4/27/2020 00:56:37,4/27/2020 00:56:37,4/27/2020 00:56:37,22.13,22.08,4/27/2020 00:54:59,4/27/2020 00:54:59,18.55,18.43,18.79,18.85,4/27/2020 00:46:55,4/27/2020 00:46:54,4/27/2020 00:47:22,4/27/2020 00:47:25,18.99,18.94,4/27/2020 00:46:52,4/27/2020 00:46:52,20.34,20.19,20.01,20.09,20.50,20.46,0.8730,0.8560,0.6220,0.6130,0.8060,0.8060,-0,-0,27APR2020:00:45:14,2.2,4/27/2020 00:53:36,0.8,337,53.6300,2430,4/27/2020 00:45:01,2400,4/27/2020 00:45:02,2410,12.7,21.42,21.42,21.42,21.42,4/27/2020 00:52:43,4/27/2020 00:52:42,4/27/2020 00:52:42,4/27/2020 00:52:42,21.99,21.99,4/27/2020 00:55:24,4/27/2020 00:55:24,18.76,18.76,18.76,18.76,4/27/2020 00:47:03,4/27/2020 00:47:26,4/27/2020 00:47:02,4/27/2020 00:47:02,18.97,18.97,4/27/2020 00:47:22,4/27/2020 00:47:21,20.15,20.15,20.15,20.15,20.46,20.46,0.72,0.72,0.72,0.72,0.793,0.793,46
27APR2020:01:15:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.0,21.86,21.68,21.39,21.50,4/27/2020 01:10:35,4/27/2020 01:10:35,4/27/2020 01:10:42,4/27/2020 01:10:43,21.75,21.71,4/27/2020 01:10:20,4/27/2020 01:10:20,18.30,18.16,19.04,19.11,4/27/2020 01:06:20,4/27/2020 01:06:20,4/27/2020 01:06:34,4/27/2020 01:06:34,18.99,18.95,4/27/2020 01:06:22,4/27/2020 01:06:22,20.22,20.08,20.06,20.16,20.40,20.35,0.6330,0.6210,0.4730,0.4770,0.5580,0.5570,-0,-0,27APR2020:01:02:47,2.4,4/27/2020 01:02:17,0.9,183,72.0900,2430,4/27/2020 01:00:05,2400,4/27/2020 01:00:01,2408,12.7,21.48,21.47,21.48,21.48,4/27/2020 01:10:47,4/27/2020 01:10:46,4/27/2020 01:10:46,4/27/2020 01:10:46,21.58,21.58,4/27/2020 01:10:48,4/27/2020 01:10:47,18.86,18.87,18.86,18.86,4/27/2020 01:06:34,4/27/2020 01:06:33,4/27/2020 01:06:33,4/27/2020 01:06:33,19.18,19.18,4/27/2020 01:06:48,4/27/2020 01:06:47,20.13,20.13,20.13,20.13,20.37,20.37,0.522,0.522,0.522,0.523,0.525,0.525,46
27APR2020:01:30:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.1,20.03,19.87,19.81,19.90,4/27/2020 01:28:53,4/27/2020 01:28:53,4/27/2020 01:15:01,4/27/2020 01:15:01,20.19,20.14,4/27/2020 01:15:01,4/27/2020 01:15:01,17.25,17.16,18.11,18.20,4/27/2020 01:29:45,4/27/2020 01:29:45,4/27/2020 01:29:53,4/27/2020 01:29:52,18.02,17.97,4/27/2020 01:29:46,4/27/2020 01:29:46,19.16,19.02,19.08,19.16,19.36,19.31,0.6100,0.5930,0.3530,0.3570,0.5490,0.5490,-0,-0,27APR2020:01:16:41,1.5,4/27/2020 01:15:05,0.1,197,1.0980,2430,4/27/2020 01:15:06,2400,4/27/2020 01:15:01,2406,12.7,19.9,19.9,19.9,19.9,4/27/2020 01:15:01,4/27/2020 01:15:01,4/27/2020 01:15:01,4/27/2020 01:15:01,20.26,20.26,4/27/2020 01:15:01,4/27/2020 01:15:01,17.88,17.89,17.88,17.87,4/27/2020 01:29:56,4/27/2020 01:29:56,4/27/2020 01:29:56,4/27/2020 01:29:56,18.4,18.38,4/27/2020 01:30:00,4/27/2020 01:30:00,19.12,19.12,19.12,19.12,19.37,19.37,0.438,0.438,0.439,0.44,0.516,0.516,46
27APR2020:01:45:00,15min,Peter Sinks,UCC,270,19.0,19.7,17.8,19.93,19.75,19.32,19.44,4/27/2020 01:37:12,4/27/2020 01:37:11,4/27/2020 01:37:20,4/27/2020 01:37:20,19.89,19.84,4/27/2020 01:33:59,4/27/2020 01:33:59,17.29,17.20,18.02,18.08,4/27/2020 01:44:50,4/27/2020 01:44:50,4/27/2020 01:39:05,4/27/2020 01:39:04,17.50,17.45,4/27/2020 01:44:50,4/27/2020 01:44:50,19.01,18.87,18.79,18.87,19.18,19.13,0.6020,0.5840,0.3230,0.3310,0.5200,0.5200,-0,-0,27APR2020:01:30:49,2.2,4/27/2020 01:39:53,0.7,218,55.3300,2430,4/27/2020 01:30:10,2400,4/27/2020 01:30:01,2404,12.6,19.57,19.57,19.57,19.57,4/27/2020 01:37:25,4/27/2020 01:37:24,4/27/2020 01:37:24,4/27/2020 01:37:24,19.81,19.82,4/27/2020 01:37:36,4/27/2020 01:37:35,17.78,17.79,17.78,17.78,4/27/2020 01:45:00,4/27/2020 01:45:00,4/27/2020 01:45:00,4/27/2020 01:45:00,17.82,17.81,4/27/2020 01:45:00,4/27/2020 01:45:00,18.89,18.89,18.89,18.89,19.16,19.16,0.431,0.43,0.431,0.431,0.471,0.471,46
27APR2020:02:00:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.6,19.53,19.37,18.96,19.03,4/27/2020 01:52:02,4/27/2020 01:49:49,4/27/2020 01:52:06,4/27/2020 01:52:16,19.74,19.69,4/27/2020 01:49:53,4/27/2020 01:49:53,17.18,17.08,17.69,17.77,4/27/2020 01:58:30,4/27/2020 01:58:29,4/27/2020 01:59:58,4/27/2020 01:59:56,17.50,17.45,4/27/2020 01:58:32,4/27/2020 01:58:32,18.55,18.41,18.34,18.41,18.73,18.68,0.5880,0.5710,0.2960,0.2960,0.5380,0.5380,-0,-0,27APR2020:01:45:19,0.7,4/27/2020 01:46:48,0.0,44,0.0100,2430,4/27/2020 01:45:08,2370,4/27/2020 01:45:04,2402,12.7,19.17,19.17,19.17,19.17,4/27/2020 01:52:19,4/27/2020 01:52:19,4/27/2020 01:52:19,4/27/2020 01:52:17,19.55,19.55,4/27/2020 01:52:27,4/27/2020 01:52:26,17.52,17.52,17.52,17.52,4/27/2020 01:58:42,4/27/2020 01:58:41,4/27/2020 01:58:41,4/27/2020 01:58:41,17.64,17.64,4/27/2020 01:58:55,4/27/2020 01:58:54,18.43,18.43,18.43,18.43,18.7,18.7,0.418,0.418,0.418,0.419,0.525,0.525,46
27APR2020:02:15:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.8,18.84,18.68,18.24,18.32,4/27/2020 02:05:17,4/27/2020 02:05:16,4/27/2020 02:05:49,4/27/2020 02:05:46,19.06,19.02,4/27/2020 02:05:25,4/27/2020 02:05:25,16.62,16.50,16.78,16.87,4/27/2020 02:13:20,4/27/2020 02:13:20,4/27/2020 02:14:57,4/27/2020 02:14:51,16.75,16.70,4/27/2020 02:09:31,4/27/2020 02:09:31,17.61,17.48,17.47,17.55,17.79,17.75,0.6670,0.6580,0.4160,0.4250,0.6330,0.6330,-0,-0,27APR2020:02:00:09,0.0,4/27/2020 02:00:01,0.0,0,0.0000,2430,4/27/2020 02:00:18,2370,4/27/2020 02:03:03,2400,12.7,18.47,18.47,18.47,18.47,4/27/2020 02:05:53,4/27/2020 02:05:53,4/27/2020 02:05:53,4/27/2020 02:05:52,18.87,18.87,4/27/2020 02:05:51,4/27/2020 02:05:51,16.74,16.74,16.74,16.74,4/27/2020 02:13:30,4/27/2020 02:13:30,4/27/2020 02:13:30,4/27/2020 02:13:30,16.83,16.83,4/27/2020 02:13:13,4/27/2020 02:13:13,17.53,17.53,17.53,17.53,17.78,17.78,0.521,0.521,0.521,0.522,0.617,0.617,46
27APR2020:02:30:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.8,19.00,18.88,18.22,18.32,4/27/2020 02:25:01,4/27/2020 02:25:01,4/27/2020 02:26:35,4/27/2020 02:26:37,18.84,18.79,4/27/2020 02:25:00,4/27/2020 02:25:00,16.37,16.25,16.74,16.82,4/27/2020 02:27:21,4/27/2020 02:28:04,4/27/2020 02:18:28,4/27/2020 02:18:29,16.75,16.70,4/27/2020 02:27:26,4/27/2020 02:27:26,17.56,17.42,17.15,17.23,17.74,17.69,0.5800,0.5670,0.4020,0.4040,0.5220,0.5220,-0,-0,27APR2020:02:15:03,0.9,4/27/2020 02:24:13,0.0,279,0.0300,2430,4/27/2020 02:15:05,2370,4/27/2020 02:15:04,2399,12.5,18.45,18.45,18.45,18.45,4/27/2020 02:26:40,4/27/2020 02:26:39,4/27/2020 02:26:39,4/27/2020 02:26:39,18.82,18.82,4/27/2020 02:26:49,4/27/2020 02:26:48,16.73,16.73,16.73,16.73,4/27/2020 02:28:13,4/27/2020 02:28:13,4/27/2020 02:28:12,4/27/2020 02:28:12,16.87,16.87,4/27/2020 02:28:32,4/27/2020 02:28:32,17.34,17.34,17.34,17.34,17.72,17.72,0.435,0.435,0.435,0.436,0.494,0.494,46
27APR2020:02:45:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.4,18.29,18.11,17.37,17.54,4/27/2020 02:35:39,4/27/2020 02:35:34,4/27/2020 02:35:43,4/27/2020 02:35:42,18.24,18.20,4/27/2020 02:35:33,4/27/2020 02:35:33,16.09,15.97,16.33,16.41,4/27/2020 02:40:41,4/27/2020 02:40:41,4/27/2020 02:40:51,4/27/2020 02:40:50,16.45,16.40,4/27/2020 02:33:22,4/27/2020 02:33:22,16.94,16.80,16.78,16.87,17.11,17.07,0.4670,0.4530,0.2840,0.2940,0.4210,0.4210,-0,-0,27APR2020:02:30:24,0.0,4/27/2020 02:30:01,0.0,0,0.0000,2430,4/27/2020 02:30:10,2370,4/27/2020 02:30:02,2396,12.5,17.74,17.74,17.74,17.75,4/27/2020 02:35:42,4/27/2020 02:35:42,4/27/2020 02:35:42,4/27/2020 02:35:42,18.1,18.1,4/27/2020 02:35:56,4/27/2020 02:35:55,16.27,16.27,16.27,16.26,4/27/2020 02:40:55,4/27/2020 02:40:55,4/27/2020 02:40:55,4/27/2020 02:40:54,16.56,16.56,4/27/2020 02:33:47,4/27/2020 02:33:47,16.85,16.85,16.85,16.85,17.09,17.09,0.358,0.357,0.358,0.358,0.401,0.401,46
27APR2020:03:00:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.1,17.09,16.95,16.61,16.72,4/27/2020 02:50:36,4/27/2020 02:50:36,4/27/2020 02:45:01,4/27/2020 02:45:07,17.34,17.30,4/27/2020 02:49:06,4/27/2020 02:49:06,15.95,15.79,15.99,16.06,4/27/2020 02:54:00,4/27/2020 02:53:55,4/27/2020 02:55:45,4/27/2020 02:55:45,16.08,16.03,4/27/2020 02:54:05,4/27/2020 02:54:05,16.65,16.51,16.26,16.35,16.83,16.78,0.2490,0.2450,0.1590,0.1620,0.2210,0.2210,-0,-0,27APR2020:02:45:04,0.0,4/27/2020 02:45:01,0.0,0,0.0000,2400,4/27/2020 02:45:02,2370,4/27/2020 02:45:01,2395,12.6,16.75,16.75,16.75,16.75,4/27/2020 02:45:18,4/27/2020 02:45:18,4/27/2020 02:45:18,4/27/2020 02:45:18,17.16,17.16,4/27/2020 02:50:58,4/27/2020 02:50:57,16.03,16.03,16.03,16.03,4/27/2020 02:54:10,4/27/2020 02:54:10,4/27/2020 02:54:10,4/27/2020 02:54:10,16.22,16.22,4/27/2020 02:54:22,4/27/2020 02:54:22,16.45,16.45,16.45,16.45,16.81,16.81,0.176,0.176,0.176,0.176,0.203,0.203,46
27APR2020:03:15:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.4,16.90,16.75,16.25,16.36,4/27/2020 03:05:03,4/27/2020 03:05:03,4/27/2020 03:05:13,4/27/2020 03:05:06,17.12,17.07,4/27/2020 03:05:04,4/27/2020 03:05:04,15.18,15.08,15.28,15.36,4/27/2020 03:08:09,4/27/2020 03:08:01,4/27/2020 03:13:19,4/27/2020 03:13:45,15.48,15.43,4/27/2020 03:13:20,4/27/2020 03:13:20,16.02,15.89,15.78,15.87,16.20,16.15,0.4750,0.4650,0.2990,0.3040,0.4510,0.4500,-0,-0,27APR2020:03:00:05,0.0,4/27/2020 03:00:01,0.0,0,0.0000,2400,4/27/2020 03:00:02,2370,4/27/2020 03:00:01,2393,12.6,16.54,16.54,16.54,16.54,4/27/2020 03:05:16,4/27/2020 03:05:16,4/27/2020 03:05:16,4/27/2020 03:05:15,16.94,16.94,4/27/2020 03:05:22,4/27/2020 03:05:21,15.34,15.34,15.34,15.34,4/27/2020 03:13:55,4/27/2020 03:13:54,4/27/2020 03:13:54,4/27/2020 03:13:54,15.53,15.53,4/27/2020 03:14:00,4/27/2020 03:14:00,15.9,15.9,15.9,15.9,16.19,16.19,0.375,0.375,0.375,0.375,0.438,0.438,46
27APR2020:03:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.4,16.73,16.58,15.93,16.00,4/27/2020 03:28:38,4/27/2020 03:28:38,4/27/2020 03:29:43,4/27/2020 03:29:46,16.82,16.78,4/27/2020 03:28:27,4/27/2020 03:28:27,15.07,14.98,15.24,15.32,4/27/2020 03:22:26,4/27/2020 03:22:25,4/27/2020 03:25:30,4/27/2020 03:20:05,15.48,15.43,4/27/2020 03:22:31,4/27/2020 03:22:31,16.02,15.88,15.52,15.60,16.18,16.13,0.3760,0.3680,0.2000,0.1930,0.3580,0.3580,-0,-0,27APR2020:03:15:18,0.0,4/27/2020 03:15:01,0.0,0,0.0000,2400,4/27/2020 03:15:01,2370,4/27/2020 03:15:02,2393,12.6,16.25,16.25,16.25,16.25,4/27/2020 03:28:42,4/27/2020 03:28:41,4/27/2020 03:28:41,4/27/2020 03:28:41,16.73,16.73,4/27/2020 03:28:57,4/27/2020 03:28:56,15.22,15.22,15.22,15.22,4/27/2020 03:22:37,4/27/2020 03:22:37,4/27/2020 03:22:36,4/27/2020 03:22:36,15.52,15.52,4/27/2020 03:22:59,4/27/2020 03:22:59,15.75,15.75,15.75,15.75,16.14,16.14,0.256,0.255,0.256,0.256,0.341,0.341,46
27APR2020:03:45:00,15min,Peter Sinks,UCC,270,16.0,16.6,14.8,16.79,16.62,15.93,16.04,4/27/2020 03:40:05,4/27/2020 03:40:05,4/27/2020 03:30:01,4/27/2020 03:40:18,16.90,16.85,4/27/2020 03:39:59,4/27/2020 03:39:59,14.37,14.28,14.82,14.86,4/27/2020 03:45:00,4/27/2020 03:44:59,4/27/2020 03:44:56,4/27/2020 03:45:00,14.81,14.76,4/27/2020 03:44:56,4/27/2020 03:44:56,15.93,15.79,15.55,15.64,16.14,16.10,0.5300,0.5120,0.2340,0.2430,0.4640,0.4640,-0,-0,27APR2020:03:30:01,1.3,4/27/2020 03:44:57,0.1,175,0.2070,2400,4/27/2020 03:30:01,2370,4/27/2020 03:30:03,2391,12.6,16.32,16.32,16.32,16.32,4/27/2020 03:40:34,4/27/2020 03:40:34,4/27/2020 03:40:34,4/27/2020 03:40:35,16.87,16.87,4/27/2020 03:40:31,4/27/2020 03:40:30,14.66,14.66,14.66,14.65,4/27/2020 03:45:00,4/27/2020 03:45:00,4/27/2020 03:45:00,4/27/2020 03:45:00,14.97,14.96,4/27/2020 03:45:00,4/27/2020 03:45:00,15.74,15.74,15.74,15.74,16.15,16.15,0.347,0.347,0.348,0.349,0.424,0.425,46
27APR2020:04:00:00,15min,Peter Sinks,UCC,270,15.9,16.5,14.7,16.70,16.54,15.85,15.91,4/27/2020 03:54:03,4/27/2020 03:54:03,4/27/2020 03:53:36,4/27/2020 03:55:39,16.82,16.78,4/27/2020 03:53:55,4/27/2020 03:53:55,14.36,14.28,14.77,14.84,4/27/2020 03:45:02,4/27/2020 03:45:01,4/27/2020 03:45:09,4/27/2020 03:45:04,14.66,14.61,4/27/2020 03:45:04,4/27/2020 03:45:04,15.82,15.68,15.38,15.45,15.99,15.94,0.5380,0.5200,0.2920,0.2850,0.4960,0.4960,-0,-0,27APR2020:03:45:01,1.5,4/27/2020 03:45:06,0.1,190,2.1960,2400,4/27/2020 03:45:02,2370,4/27/2020 03:45:01,2389,12.6,16.18,16.18,16.18,16.18,4/27/2020 03:54:06,4/27/2020 03:54:05,4/27/2020 03:54:05,4/27/2020 03:54:05,16.73,16.73,4/27/2020 03:54:41,4/27/2020 03:54:28,14.6,14.6,14.6,14.6,4/27/2020 03:45:09,4/27/2020 03:45:09,4/27/2020 03:45:09,4/27/2020 03:45:09,14.8,14.8,4/27/2020 03:45:23,4/27/2020 03:45:22,15.58,15.58,15.58,15.58,15.96,15.96,0.397,0.396,0.396,0.396,0.498,0.497,46
27APR2020:04:15:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.7,16.68,16.52,15.94,16.08,4/27/2020 04:04:43,4/27/2020 04:04:43,4/27/2020 04:04:55,4/27/2020 04:04:44,16.82,16.78,4/27/2020 04:03:54,4/27/2020 04:03:54,14.28,14.20,14.64,14.72,4/27/2020 04:07:13,4/27/2020 04:07:12,4/27/2020 04:10:22,4/27/2020 04:10:23,14.66,14.61,4/27/2020 04:07:18,4/27/2020 04:07:18,15.52,15.39,15.27,15.35,15.71,15.67,0.5870,0.5680,0.3500,0.3630,0.5390,0.5380,-0,-0,27APR2020:04:00:10,0.9,4/27/2020 04:07:49,0.1,220,0.7710,2400,4/27/2020 04:00:01,2370,4/27/2020 04:00:02,2388,12.6,16.27,16.27,16.27,16.27,4/27/2020 04:04:46,4/27/2020 04:04:46,4/27/2020 04:04:46,4/27/2020 04:04:46,16.73,16.73,4/27/2020 04:04:59,4/27/2020 04:04:39,14.6,14.6,14.6,14.6,4/27/2020 04:10:25,4/27/2020 04:10:25,4/27/2020 04:10:24,4/27/2020 04:10:24,14.79,14.79,4/27/2020 04:07:38,4/27/2020 04:07:37,15.38,15.38,15.38,15.38,15.68,15.68,0.453,0.452,0.453,0.453,0.522,0.522,46
27APR2020:04:30:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.6,16.17,16.04,15.45,15.50,4/27/2020 04:20:54,4/27/2020 04:21:17,4/27/2020 04:22:15,4/27/2020 04:22:17,16.30,16.25,4/27/2020 04:20:52,4/27/2020 04:20:52,14.45,14.33,14.53,14.61,4/27/2020 04:24:25,4/27/2020 04:24:25,4/27/2020 04:24:20,4/27/2020 04:26:37,14.58,14.54,4/27/2020 04:24:36,4/27/2020 04:24:36,15.24,15.11,14.94,15.02,15.44,15.39,0.5110,0.5000,0.2610,0.2620,0.4690,0.4690,-0,-0,27APR2020:04:15:16,0.0,4/27/2020 04:15:01,0.0,0,0.0000,2400,4/27/2020 04:15:01,2370,4/27/2020 04:15:03,2387,12.6,15.74,15.74,15.74,15.74,4/27/2020 04:22:13,4/27/2020 04:22:12,4/27/2020 04:22:12,4/27/2020 04:22:12,16.28,16.28,4/27/2020 04:21:22,4/27/2020 04:21:21,14.5,14.5,14.5,14.5,4/27/2020 04:24:36,4/27/2020 04:24:35,4/27/2020 04:24:35,4/27/2020 04:24:35,14.7,14.7,4/27/2020 04:24:52,4/27/2020 04:24:51,15.08,15.08,15.08,15.08,15.42,15.42,0.372,0.372,0.372,0.372,0.46,0.46,46
27APR2020:04:45:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.2,15.84,15.71,15.33,15.40,4/27/2020 04:37:55,4/27/2020 04:38:01,4/27/2020 04:38:35,4/27/2020 04:38:10,16.07,16.03,4/27/2020 04:37:56,4/27/2020 04:37:56,14.02,13.90,14.23,14.29,4/27/2020 04:41:06,4/27/2020 04:41:06,4/27/2020 04:41:08,4/27/2020 04:41:15,14.28,14.24,4/27/2020 04:41:09,4/27/2020 04:41:09,15.03,14.90,14.80,14.88,15.21,15.16,0.5580,0.5450,0.3230,0.3290,0.5520,0.5520,-0,-0,27APR2020:04:41:53,0.0,4/27/2020 04:30:01,0.0,0,0.0000,2400,4/27/2020 04:30:02,2370,4/27/2020 04:30:01,2386,12.5,15.53,15.53,15.53,15.54,4/27/2020 04:38:16,4/27/2020 04:38:15,4/27/2020 04:38:15,4/27/2020 04:38:15,15.98,15.98,4/27/2020 04:38:26,4/27/2020 04:38:25,14.15,14.15,14.15,14.15,4/27/2020 04:41:18,4/27/2020 04:41:18,4/27/2020 04:41:18,4/27/2020 04:41:17,14.34,14.34,4/27/2020 04:41:35,4/27/2020 04:41:35,14.91,14.91,14.91,14.91,15.2,15.2,0.42,0.42,0.42,0.421,0.545,0.545,46
27APR2020:05:00:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.8,15.25,15.12,14.49,14.55,4/27/2020 04:57:40,4/27/2020 04:57:39,4/27/2020 04:56:04,4/27/2020 04:57:50,15.55,15.50,4/27/2020 04:57:38,4/27/2020 04:57:38,13.60,13.49,13.81,13.87,4/27/2020 04:48:02,4/27/2020 04:48:04,4/27/2020 04:48:03,4/27/2020 04:48:05,13.84,13.79,4/27/2020 04:48:32,4/27/2020 04:48:32,14.44,14.31,14.15,14.22,14.62,14.58,0.4540,0.4440,0.2040,0.2020,0.4130,0.4120,0,0,27APR2020:05:00:00,0.0,4/27/2020 04:45:01,0.0,0,0.0000,2400,4/27/2020 04:45:01,2370,4/27/2020 04:45:02,2386,12.6,14.83,14.83,14.83,14.83,4/27/2020 04:57:54,4/27/2020 04:57:55,4/27/2020 04:57:55,4/27/2020 04:57:53,15.39,15.39,4/27/2020 04:58:07,4/27/2020 04:58:07,13.71,13.71,13.71,13.71,4/27/2020 04:48:15,4/27/2020 04:48:14,4/27/2020 04:48:14,4/27/2020 04:48:14,13.89,13.89,4/27/2020 04:48:33,4/27/2020 04:48:32,14.28,14.28,14.28,14.28,14.6,14.6,0.311,0.311,0.311,0.311,0.395,0.395,46
27APR2020:05:15:00,15min,Peter Sinks,UCC,270,14.6,15.2,13.8,15.45,15.29,14.61,14.67,4/27/2020 05:09:33,4/27/2020 05:09:26,4/27/2020 05:11:05,4/27/2020 05:11:09,15.63,15.58,4/27/2020 05:09:24,4/27/2020 05:09:24,13.27,13.18,13.75,13.75,4/27/2020 05:11:51,4/27/2020 05:11:50,4/27/2020 05:11:52,4/27/2020 05:11:51,13.84,13.79,4/27/2020 05:12:00,4/27/2020 05:12:00,14.53,14.39,14.17,14.25,14.71,14.67,0.4930,0.4760,0.2140,0.2130,0.4240,0.4240,0,1,27APR2020:05:15:00,0.0,4/27/2020 05:00:01,0.0,0,0.0000,2400,4/27/2020 05:00:03,2370,4/27/2020 05:00:01,2385,12.6,14.96,14.96,14.96,14.96,4/27/2020 05:11:13,4/27/2020 05:11:12,4/27/2020 05:11:12,4/27/2020 05:11:12,15.52,15.52,4/27/2020 05:09:44,4/27/2020 05:09:44,13.58,13.58,13.58,13.57,4/27/2020 05:11:57,4/27/2020 05:11:57,4/27/2020 05:11:56,4/27/2020 05:11:56,14.04,14.04,4/27/2020 05:06:08,4/27/2020 05:06:07,14.34,14.34,14.34,14.34,14.69,14.69,0.328,0.328,0.328,0.329,0.394,0.394,46
27APR2020:05:30:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.5,14.58,14.45,14.17,14.27,4/27/2020 05:15:22,4/27/2020 05:15:19,4/27/2020 05:15:07,4/27/2020 05:15:06,14.80,14.76,4/27/2020 05:15:29,4/27/2020 05:15:29,13.15,13.06,13.47,13.56,4/27/2020 05:18:10,4/27/2020 05:18:09,4/27/2020 05:19:29,4/27/2020 05:19:25,13.54,13.49,4/27/2020 05:18:53,4/27/2020 05:18:53,13.93,13.80,13.74,13.82,14.12,14.08,0.3140,0.3050,0.1670,0.1710,0.2820,0.2820,3,6,27APR2020:05:30:00,0.4,4/27/2020 05:23:04,0.0,222,0.0080,2400,4/27/2020 05:15:01,2370,4/27/2020 05:15:02,2385,12.6,14.35,14.35,14.35,14.35,4/27/2020 05:15:29,4/27/2020 05:15:28,4/27/2020 05:15:28,4/27/2020 05:15:28,14.64,14.64,4/27/2020 05:15:33,4/27/2020 05:15:32,13.42,13.42,13.42,13.42,4/27/2020 05:18:21,4/27/2020 05:18:21,4/27/2020 05:18:20,4/27/2020 05:18:20,13.6,13.6,4/27/2020 05:18:38,4/27/2020 05:18:37,13.83,13.83,13.83,13.83,14.1,14.1,0.222,0.222,0.222,0.222,0.268,0.268,46
27APR2020:05:45:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.4,15.33,15.16,14.46,14.59,4/27/2020 05:34:57,4/27/2020 05:34:57,4/27/2020 05:35:28,4/27/2020 05:38:10,15.55,15.50,4/27/2020 05:35:16,4/27/2020 05:35:16,13.09,13.01,13.49,13.57,4/27/2020 05:39:36,4/27/2020 05:39:35,4/27/2020 05:39:39,4/27/2020 05:39:38,13.46,13.42,4/27/2020 05:39:37,4/27/2020 05:39:37,14.12,14.00,13.97,14.05,14.32,14.27,0.5370,0.5190,0.2220,0.2300,0.4850,0.4840,12,20,27APR2020:05:45:00,0.0,4/27/2020 05:30:01,0.0,0,0.0000,4740,4/27/2020 05:35:53,2370,4/27/2020 05:30:01,3801,12.6,14.71,14.71,14.71,14.71,4/27/2020 05:35:10,4/27/2020 05:35:09,4/27/2020 05:35:09,4/27/2020 05:35:10,15.33,15.33,4/27/2020 05:35:23,4/27/2020 05:35:22,13.36,13.37,13.36,13.36,4/27/2020 05:39:41,4/27/2020 05:39:41,4/27/2020 05:39:41,4/27/2020 05:39:40,13.44,13.44,4/27/2020 05:42:35,4/27/2020 05:42:34,14.04,14.04,14.04,14.04,14.31,14.3,0.358,0.358,0.358,0.359,0.459,0.459,46
27APR2020:06:00:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.6,14.89,14.79,14.66,14.74,4/27/2020 05:58:59,4/27/2020 05:59:00,4/27/2020 05:58:51,4/27/2020 05:58:50,15.18,15.13,4/27/2020 05:59:01,4/27/2020 05:59:01,13.40,13.31,13.64,13.72,4/27/2020 05:49:35,4/27/2020 05:49:31,4/27/2020 05:45:50,4/27/2020 05:49:36,13.54,13.49,4/27/2020 05:45:43,4/27/2020 05:45:43,13.99,13.87,14.01,14.09,14.17,14.13,0.3980,0.3940,0.2770,0.2810,0.3880,0.3880,32,46,27APR2020:06:00:00,1.1,4/27/2020 05:52:46,0.1,209,21.4600,4770,4/27/2020 05:57:48,4680,4/27/2020 05:45:02,4708,12.5,14.75,14.75,14.75,14.75,4/27/2020 05:59:06,4/27/2020 05:59:06,4/27/2020 05:59:05,4/27/2020 05:59:05,14.97,14.98,4/27/2020 05:59:14,4/27/2020 05:59:13,13.55,13.55,13.55,13.55,4/27/2020 05:49:46,4/27/2020 05:49:46,4/27/2020 05:49:45,4/27/2020 05:49:45,13.62,13.62,4/27/2020 05:45:54,4/27/2020 05:45:53,13.99,13.99,13.99,13.99,14.14,14.14,0.329,0.328,0.328,0.329,0.379,0.379,46
27APR2020:06:15:00,15min,Peter Sinks,UCC,270,14.5,15.2,14.2,15.33,15.21,15.18,15.27,4/27/2020 06:03:39,4/27/2020 06:03:39,4/27/2020 06:14:59,4/27/2020 06:15:00,15.48,15.43,4/27/2020 06:03:39,4/27/2020 06:03:39,13.95,13.86,14.12,14.17,4/27/2020 06:05:16,4/27/2020 06:05:15,4/27/2020 06:00:55,4/27/2020 06:00:53,14.21,14.17,4/27/2020 06:00:33,4/27/2020 06:00:33,14.44,14.34,14.71,14.77,14.64,14.60,0.2780,0.2740,0.2440,0.2430,0.2730,0.2720,55,58,27APR2020:06:15:00,1.1,4/27/2020 06:11:38,0.1,245,6.9730,4770,4/27/2020 06:07:19,4680,4/27/2020 06:00:36,4730,12.6,15.07,15.07,15.07,15.08,4/27/2020 06:03:48,4/27/2020 06:03:48,4/27/2020 06:03:48,4/27/2020 06:03:48,15.33,15.33,4/27/2020 06:04:02,4/27/2020 06:04:01,14.07,14.07,14.07,14.07,4/27/2020 06:01:00,4/27/2020 06:01:00,4/27/2020 06:01:00,4/27/2020 06:00:59,14.28,14.28,4/27/2020 06:00:15,4/27/2020 06:00:14,14.56,14.56,14.56,14.56,14.61,14.61,0.23,0.23,0.231,0.231,0.254,0.254,46
27APR2020:06:30:00,15min,Peter Sinks,UCC,270,15.1,16.3,14.6,16.17,16.01,18.06,18.17,4/27/2020 06:29:54,4/27/2020 06:29:54,4/27/2020 06:28:25,4/27/2020 06:28:26,16.15,16.10,4/27/2020 06:29:53,4/27/2020 06:29:53,14.33,14.24,14.83,14.89,4/27/2020 06:16:52,4/27/2020 06:16:49,4/27/2020 06:16:55,4/27/2020 06:16:52,14.66,14.61,4/27/2020 06:16:40,4/27/2020 06:16:40,14.98,14.88,16.07,16.16,15.20,15.15,0.3490,0.3520,0.9430,0.9660,0.3320,0.3310,93,119,27APR2020:06:24:56,1.3,4/27/2020 06:27:27,0.1,32,10.5700,4800,4/27/2020 06:21:20,4710,4/27/2020 06:18:46,4753,12.7,16.75,16.75,16.74,16.74,4/27/2020 06:28:38,4/27/2020 06:28:38,4/27/2020 06:28:37,4/27/2020 06:28:37,15.94,15.94,4/27/2020 06:30:00,4/27/2020 06:30:00,14.59,14.59,14.59,14.59,4/27/2020 06:16:59,4/27/2020 06:16:58,4/27/2020 06:16:58,4/27/2020 06:16:58,14.63,14.63,4/27/2020 06:17:29,4/27/2020 06:17:28,15.5,15.51,15.51,15.51,15.16,15.16,0.607,0.607,0.608,0.608,0.305,0.305,46
27APR2020:06:45:00,15min,Peter Sinks,UCC,270,16.7,18.1,16.2,17.69,17.62,20.83,20.95,4/27/2020 06:37:25,4/27/2020 06:37:26,4/27/2020 06:44:53,4/27/2020 06:44:54,17.64,17.60,4/27/2020 06:35:59,4/27/2020 06:35:59,15.57,15.52,17.40,17.31,4/27/2020 06:38:11,4/27/2020 06:38:11,4/27/2020 06:38:13,4/27/2020 06:38:26,15.85,15.81,4/27/2020 06:30:08,4/27/2020 06:30:08,16.57,16.49,18.47,18.45,16.80,16.76,0.4250,0.4320,0.8980,0.9080,0.3980,0.3980,163,205,27APR2020:06:41:21,1.5,4/27/2020 06:33:18,0.3,207,34.6200,4860,4/27/2020 06:43:52,4740,4/27/2020 06:30:02,4790,12.8,18.66,18.66,18.66,18.66,4/27/2020 06:45:00,4/27/2020 06:45:00,4/27/2020 06:45:00,4/27/2020 06:45:00,17.55,17.55,4/27/2020 06:36:24,4/27/2020 06:36:23,16.48,16.48,16.48,16.48,4/27/2020 06:38:26,4/27/2020 06:38:25,4/27/2020 06:38:25,4/27/2020 06:38:25,15.95,15.95,4/27/2020 06:30:01,4/27/2020 06:30:01,17.48,17.48,17.48,17.48,16.77,16.77,0.554,0.554,0.555,0.556,0.384,0.383,46
27APR2020:07:00:00,15min,Peter Sinks,UCC,270,17.5,19.2,17.3,18.75,18.80,21.59,21.79,4/27/2020 06:59:14,4/27/2020 06:49:32,4/27/2020 06:50:15,4/27/2020 06:49:03,18.84,18.79,4/27/2020 06:59:16,4/27/2020 06:59:16,16.49,16.46,18.84,18.79,4/27/2020 06:45:16,4/27/2020 06:45:15,4/27/2020 06:47:45,4/27/2020 06:47:45,16.75,16.70,4/27/2020 06:45:16,4/27/2020 06:45:16,17.45,17.39,20.39,20.40,17.70,17.65,0.5280,0.5200,0.6860,0.6350,0.4760,0.4750,160,219,27APR2020:06:49:15,1.1,4/27/2020 06:56:09,0.0,282,0.0160,4920,4/27/2020 06:55:02,4800,4/27/2020 06:45:41,4864,13.0,19.86,19.86,19.86,19.86,4/27/2020 06:50:29,4/27/2020 06:50:28,4/27/2020 06:50:28,4/27/2020 06:50:28,18.63,18.63,4/27/2020 06:59:39,4/27/2020 06:59:38,17.75,17.75,17.75,17.75,4/27/2020 06:47:48,4/27/2020 06:47:48,4/27/2020 06:47:47,4/27/2020 06:47:47,16.79,16.79,4/27/2020 06:47:38,4/27/2020 06:47:38,18.9,18.9,18.9,18.9,17.65,17.65,0.433,0.433,0.433,0.433,0.457,0.457,46
27APR2020:07:15:00,15min,Peter Sinks,UCC,270,18.7,20.8,18.5,20.18,20.22,24.14,24.34,4/27/2020 07:12:24,4/27/2020 07:12:24,4/27/2020 07:11:33,4/27/2020 07:11:33,20.04,19.99,4/27/2020 07:12:24,4/27/2020 07:12:24,17.85,17.80,19.30,19.25,4/27/2020 07:01:07,4/27/2020 07:01:07,4/27/2020 07:02:44,4/27/2020 07:02:43,18.24,18.20,4/27/2020 07:03:31,4/27/2020 07:03:31,18.60,18.55,21.78,21.79,18.86,18.82,0.4380,0.4430,1.3430,1.3790,0.3640,0.3640,202,254,27APR2020:07:11:08,1.3,4/27/2020 07:13:12,0.1,209,6.7250,4980,4/27/2020 07:09:45,4860,4/27/2020 07:00:03,4919,13.1,21.97,21.97,21.97,21.96,4/27/2020 07:12:31,4/27/2020 07:12:30,4/27/2020 07:12:30,4/27/2020 07:12:30,19.69,19.69,4/27/2020 07:12:43,4/27/2020 07:12:43,18.69,18.69,18.69,18.69,4/27/2020 07:01:17,4/27/2020 07:01:17,4/27/2020 07:01:16,4/27/2020 07:01:16,18.32,18.32,4/27/2020 07:03:48,4/27/2020 07:03:47,20.17,20.17,20.17,20.17,18.82,18.82,0.802,0.802,0.802,0.801,0.316,0.316,46
27APR2020:07:30:00,15min,Peter Sinks,UCC,270,20.1,22.3,19.7,21.67,21.70,26.04,25.99,4/27/2020 07:26:22,4/27/2020 07:23:44,4/27/2020 07:28:25,4/27/2020 07:28:23,21.61,21.56,4/27/2020 07:23:50,4/27/2020 07:23:50,18.88,18.81,21.51,21.47,4/27/2020 07:16:13,4/27/2020 07:16:13,4/27/2020 07:16:19,4/27/2020 07:16:18,19.14,19.09,4/27/2020 07:16:47,4/27/2020 07:16:47,19.95,19.92,23.59,23.54,20.25,20.21,0.6490,0.6790,1.1510,1.1780,0.6220,0.6220,273,343,27APR2020:07:29:44,1.8,4/27/2020 07:29:58,0.2,203,20.3800,5070,4/27/2020 07:27:18,4920,4/27/2020 07:16:02,5001,13.3,23.22,23.21,23.22,23.22,4/27/2020 07:28:31,4/27/2020 07:28:30,4/27/2020 07:28:30,4/27/2020 07:28:30,21.35,21.35,4/27/2020 07:24:11,4/27/2020 07:24:11,20.25,20.25,20.25,20.25,4/27/2020 07:16:24,4/27/2020 07:16:24,4/27/2020 07:16:23,4/27/2020 07:16:23,19.23,19.23,4/27/2020 07:16:29,4/27/2020 07:16:28,21.74,21.74,21.74,21.74,20.21,20.21,0.839,0.839,0.839,0.839,0.6,0.6,46
27APR2020:07:45:00,15min,Peter Sinks,UCC,270,30.3,48.2,21.7,48.53,48.28,48.40,48.32,4/27/2020 07:42:47,4/27/2020 07:42:47,4/27/2020 07:43:42,4/27/2020 07:43:42,48.60,48.55,4/27/2020 07:42:48,4/27/2020 07:42:48,20.74,20.67,23.96,23.73,4/27/2020 07:30:01,4/27/2020 07:30:01,4/27/2020 07:32:57,4/27/2020 07:32:58,20.93,20.89,4/27/2020 07:30:01,4/27/2020 07:30:01,30.33,30.23,31.97,31.90,30.38,30.33,10.3800,10.2900,8.8200,8.8300,10.2300,10.2200,354,378,27APR2020:07:44:49,11.8,4/27/2020 07:42:32,2.3,16,74.5200,5160,4/27/2020 07:38:40,5040,4/27/2020 07:30:02,5107,13.6,48.13,48.13,48.13,48.13,4/27/2020 07:42:50,4/27/2020 07:42:50,4/27/2020 07:42:50,4/27/2020 07:42:50,48.18,48.18,4/27/2020 07:42:58,4/27/2020 07:42:57,22.55,22.55,22.55,22.54,4/27/2020 07:30:15,4/27/2020 07:30:15,4/27/2020 07:30:15,4/27/2020 07:30:14,20.85,20.86,4/27/2020 07:30:01,4/27/2020 07:30:01,30.89,30.9,30.9,30.91,29.91,29.93,9.44,9.44,9.44,9.45,10.02,10.03,46
27APR2020:08:00:00,15min,Peter Sinks,UCC,270,47.1,49.1,45.7,49.40,49.32,50.02,50.03,4/27/2020 07:59:15,4/27/2020 07:59:15,4/27/2020 07:56:59,4/27/2020 07:56:59,49.20,49.15,4/27/2020 07:57:39,4/27/2020 07:57:39,43.91,43.84,46.19,46.34,4/27/2020 07:53:06,4/27/2020 07:53:06,4/27/2020 07:49:33,4/27/2020 07:49:33,45.15,45.09,4/27/2020 07:49:33,4/27/2020 07:49:33,46.99,46.89,48.26,48.29,47.37,47.32,1.1530,1.1540,0.8610,0.8550,0.8930,0.8930,407,443,27APR2020:07:59:46,13.4,4/27/2020 07:58:29,6.7,357,17.1300,5220,4/27/2020 07:54:11,5130,4/27/2020 07:45:03,5175,13.9,49.36,49.35,49.36,49.37,4/27/2020 07:57:43,4/27/2020 07:57:43,4/27/2020 07:57:43,4/27/2020 07:57:43,48.84,48.85,4/27/2020 07:57:54,4/27/2020 07:57:54,45.69,45.7,45.68,45.67,4/27/2020 07:49:34,4/27/2020 07:49:34,4/27/2020 07:49:34,4/27/2020 07:49:34,45.68,45.68,4/27/2020 07:49:39,4/27/2020 07:49:38,47.61,47.61,47.61,47.61,47.34,47.34,0.868,0.866,0.868,0.871,0.798,0.799,46
27APR2020:08:15:00,15min,Peter Sinks,UCC,270,48.0,49.6,46.4,49.69,49.60,50.51,50.53,4/27/2020 08:13:59,4/27/2020 08:13:59,4/27/2020 08:14:43,4/27/2020 08:14:42,49.65,49.60,4/27/2020 08:14:39,4/27/2020 08:14:39,44.35,44.34,47.17,47.31,4/27/2020 08:01:18,4/27/2020 08:01:18,4/27/2020 08:01:12,4/27/2020 08:01:12,45.90,45.85,4/27/2020 08:01:20,4/27/2020 08:01:20,47.86,47.79,49.21,49.25,48.23,48.18,0.9750,0.9670,0.6550,0.6260,0.7010,0.7010,475,496,27APR2020:08:12:18,12.3,4/27/2020 08:08:33,8.0,356,14.5400,5310,4/27/2020 08:11:35,5190,4/27/2020 08:00:01,5249,14.1,49.76,49.75,49.76,49.77,4/27/2020 08:04:00,4/27/2020 08:04:00,4/27/2020 08:04:00,4/27/2020 08:04:00,49.42,49.42,4/27/2020 08:14:45,4/27/2020 08:14:45,46.31,46.31,46.31,46.31,4/27/2020 08:01:23,4/27/2020 08:01:23,4/27/2020 08:01:23,4/27/2020 08:01:22,46.55,46.55,4/27/2020 08:01:34,4/27/2020 08:01:33,48.52,48.52,48.52,48.52,48.18,48.18,0.658,0.656,0.658,0.661,0.579,0.579,46
27APR2020:08:30:00,15min,Peter Sinks,UCC,270,48.1,49.7,46.7,49.73,49.69,50.60,50.59,4/27/2020 08:20:07,4/27/2020 08:20:07,4/27/2020 08:20:19,4/27/2020 08:20:19,49.73,49.68,4/27/2020 08:20:18,4/27/2020 08:20:18,45.23,45.19,47.19,47.37,4/27/2020 08:28:18,4/27/2020 08:28:18,4/27/2020 08:25:50,4/27/2020 08:25:50,46.35,46.30,4/27/2020 08:28:42,4/27/2020 08:28:42,47.97,47.91,49.46,49.49,48.37,48.32,0.9690,0.9590,0.6430,0.6170,0.7080,0.7080,526,553,27APR2020:08:29:45,14.0,4/27/2020 08:20:01,7.5,358,17.6100,5430,4/27/2020 08:23:50,5280,4/27/2020 08:15:01,5370,14.4,49.94,49.94,49.94,49.94,4/27/2020 08:20:27,4/27/2020 08:20:27,4/27/2020 08:20:27,4/27/2020 08:20:27,49.51,49.51,4/27/2020 08:20:33,4/27/2020 08:20:33,46.63,46.63,46.63,46.62,4/27/2020 08:26:02,4/27/2020 08:26:02,4/27/2020 08:26:01,4/27/2020 08:26:01,46.81,46.81,4/27/2020 08:28:48,4/27/2020 08:28:48,48.71,48.71,48.71,48.71,48.35,48.35,0.642,0.639,0.641,0.644,0.614,0.614,46
27APR2020:08:45:00,15min,Peter Sinks,UCC,270,48.5,50.3,47.4,50.31,50.27,51.16,51.16,4/27/2020 08:44:48,4/27/2020 08:44:48,4/27/2020 08:45:00,4/27/2020 08:45:00,50.41,50.36,4/27/2020 08:44:49,4/27/2020 08:44:49,45.59,45.55,47.93,48.10,4/27/2020 08:32:34,4/27/2020 08:32:34,4/27/2020 08:31:01,4/27/2020 08:31:01,46.73,46.67,4/27/2020 08:32:36,4/27/2020 08:32:36,48.30,48.24,49.95,49.96,48.70,48.64,1.0160,1.0090,0.5170,0.5050,0.7330,0.7330,576,602,27APR2020:08:44:45,13.4,4/27/2020 08:31:32,7.5,4,16.9500,5430,4/27/2020 08:30:02,5370,4/27/2020 08:30:44,5411,14.7,50.45,50.45,50.45,50.46,4/27/2020 08:45:00,4/27/2020 08:45:00,4/27/2020 08:45:00,4/27/2020 08:45:00,50.05,50.06,4/27/2020 08:45:00,4/27/2020 08:45:00,47.59,47.59,47.59,47.58,4/27/2020 08:32:41,4/27/2020 08:32:40,4/27/2020 08:32:40,4/27/2020 08:32:40,47.16,47.16,4/27/2020 08:32:55,4/27/2020 08:32:54,49.1,49.1,49.1,49.1,48.65,48.65,0.565,0.563,0.566,0.57,0.598,0.599,46
27APR2020:09:00:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.5,50.61,50.54,51.66,51.66,4/27/2020 08:56:40,4/27/2020 08:56:40,4/27/2020 08:56:57,4/27/2020 08:57:03,50.71,50.66,4/27/2020 08:57:00,4/27/2020 08:57:00,45.74,45.72,48.16,48.33,4/27/2020 08:54:16,4/27/2020 08:54:16,4/27/2020 08:53:13,4/27/2020 08:53:13,47.02,46.97,4/27/2020 08:51:41,4/27/2020 08:51:41,48.64,48.58,50.08,50.12,49.08,49.02,1.0250,1.0150,0.7420,0.7230,0.7780,0.7780,617,641,27APR2020:09:00:00,15.6,4/27/2020 08:58:08,8.7,357,14.0500,5430,4/27/2020 08:45:02,5370,4/27/2020 08:49:03,5409,14.7,50.92,50.91,50.92,50.92,4/27/2020 08:57:04,4/27/2020 08:57:03,4/27/2020 08:57:03,4/27/2020 08:57:03,50.42,50.42,4/27/2020 08:57:09,4/27/2020 08:57:08,47.78,47.78,47.77,47.77,4/27/2020 08:51:42,4/27/2020 08:51:42,4/27/2020 08:51:42,4/27/2020 08:51:42,47.16,47.16,4/27/2020 08:51:56,4/27/2020 08:51:56,49.36,49.36,49.36,49.36,49.06,49.06,0.72,0.717,0.719,0.722,0.706,0.705,45
27APR2020:09:15:00,15min,Peter Sinks,UCC,270,49.0,50.6,47.8,50.73,50.69,51.71,51.68,4/27/2020 09:05:11,4/27/2020 09:05:11,4/27/2020 09:05:19,4/27/2020 09:05:13,50.56,50.51,4/27/2020 09:05:32,4/27/2020 09:05:32,45.68,45.62,48.11,48.23,4/27/2020 09:12:14,4/27/2020 09:12:14,4/27/2020 09:00:40,4/27/2020 09:00:40,47.03,46.97,4/27/2020 09:12:14,4/27/2020 09:12:14,48.84,48.79,50.30,50.31,49.28,49.23,1.0080,1.0010,0.6830,0.6760,0.7030,0.7030,665,702,27APR2020:09:14:57,15.6,4/27/2020 09:00:57,8.4,4,17.1000,5430,4/27/2020 09:00:01,5370,4/27/2020 09:00:43,5408,14.7,50.88,50.87,50.87,50.88,4/27/2020 09:05:22,4/27/2020 09:05:22,4/27/2020 09:05:21,4/27/2020 09:05:21,50.29,50.29,4/27/2020 09:05:42,4/27/2020 09:05:42,47.58,47.58,47.57,47.56,4/27/2020 09:12:17,4/27/2020 09:12:16,4/27/2020 09:12:16,4/27/2020 09:12:16,47.95,47.94,4/27/2020 09:12:21,4/27/2020 09:12:21,49.57,49.57,49.57,49.57,49.28,49.28,0.654,0.652,0.654,0.657,0.562,0.563,45
27APR2020:09:30:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.1,50.89,50.83,51.75,51.74,4/27/2020 09:21:49,4/27/2020 09:21:50,4/27/2020 09:18:33,4/27/2020 09:18:33,50.86,50.81,4/27/2020 09:18:09,4/27/2020 09:18:09,45.76,45.77,48.53,48.69,4/27/2020 09:29:04,4/27/2020 09:29:04,4/27/2020 09:27:29,4/27/2020 09:27:29,47.55,47.50,4/27/2020 09:24:01,4/27/2020 09:24:01,49.17,49.11,50.59,50.58,49.58,49.53,0.9130,0.9090,0.5470,0.5430,0.6570,0.6570,703,717,27APR2020:09:17:35,16.4,4/27/2020 09:22:06,9.3,5,17.2900,5430,4/27/2020 09:15:02,5340,4/27/2020 09:21:36,5399,14.7,51,51,51,51.01,4/27/2020 09:18:18,4/27/2020 09:18:17,4/27/2020 09:18:17,4/27/2020 09:18:17,50.64,50.65,4/27/2020 09:18:34,4/27/2020 09:18:34,48.2,48.2,48.2,48.19,4/27/2020 09:24:04,4/27/2020 09:24:04,4/27/2020 09:24:04,4/27/2020 09:24:04,48.01,48.01,4/27/2020 09:24:14,4/27/2020 09:24:13,49.85,49.85,49.85,49.85,49.52,49.52,0.585,0.583,0.585,0.586,0.565,0.565,45
27APR2020:09:45:00,15min,Peter Sinks,UCC,270,49.7,51.3,48.2,51.38,51.31,52.24,52.25,4/27/2020 09:36:30,4/27/2020 09:36:30,4/27/2020 09:36:37,4/27/2020 09:36:37,51.46,51.41,4/27/2020 09:36:34,4/27/2020 09:36:34,46.34,46.38,48.96,49.12,4/27/2020 09:31:46,4/27/2020 09:31:46,4/27/2020 09:39:53,4/27/2020 09:39:53,47.48,47.42,4/27/2020 09:31:46,4/27/2020 09:31:46,49.52,49.47,50.94,50.95,49.98,49.92,0.9880,0.9830,0.6010,0.5980,0.7020,0.7020,714,747,27APR2020:09:45:00,17.3,4/27/2020 09:33:39,10.1,5,15.8200,5430,4/27/2020 09:30:01,5340,4/27/2020 09:33:36,5390,14.7,51.59,51.58,51.59,51.6,4/27/2020 09:36:40,4/27/2020 09:36:39,4/27/2020 09:36:39,4/27/2020 09:36:39,51.09,51.09,4/27/2020 09:36:54,4/27/2020 09:36:53,48.34,48.34,48.33,48.33,4/27/2020 09:31:49,4/27/2020 09:31:48,4/27/2020 09:31:48,4/27/2020 09:31:48,48.03,48.03,4/27/2020 09:32:02,4/27/2020 09:32:01,50.23,50.23,50.23,50.23,49.97,49.97,0.633,0.631,0.634,0.637,0.55,0.55,45
27APR2020:10:00:00,15min,Peter Sinks,UCC,270,50.0,51.6,48.7,51.62,51.57,52.48,52.46,4/27/2020 09:56:28,4/27/2020 09:56:28,4/27/2020 09:57:14,4/27/2020 09:57:15,51.69,51.64,4/27/2020 09:56:39,4/27/2020 09:56:39,46.82,46.79,48.71,48.90,4/27/2020 09:45:04,4/27/2020 09:45:04,4/27/2020 09:45:05,4/27/2020 09:45:05,48.15,48.10,4/27/2020 09:45:04,4/27/2020 09:45:04,49.80,49.75,51.01,50.99,50.22,50.17,0.9350,0.9350,0.7470,0.7620,0.7100,0.7100,772,805,27APR2020:10:00:00,15.6,4/27/2020 09:59:09,9.2,12,16.7900,5430,4/27/2020 09:45:37,5340,4/27/2020 09:46:26,5395,14.7,51.75,51.74,51.75,51.76,4/27/2020 09:56:40,4/27/2020 09:56:40,4/27/2020 09:56:40,4/27/2020 09:56:39,51.41,51.41,4/27/2020 09:56:57,4/27/2020 09:56:56,48.69,48.68,48.69,48.69,4/27/2020 09:47:24,4/27/2020 09:47:23,4/27/2020 09:47:23,4/27/2020 09:47:23,48.64,48.64,4/27/2020 09:45:11,4/27/2020 09:45:10,50.37,50.37,50.37,50.37,50.16,50.16,0.693,0.691,0.693,0.695,0.624,0.624,45
27APR2020:10:15:00,15min,Peter Sinks,UCC,270,50.2,51.9,49.2,51.92,51.88,52.87,52.86,4/27/2020 10:04:21,4/27/2020 10:04:21,4/27/2020 10:02:43,4/27/2020 10:02:43,52.06,52.01,4/27/2020 10:04:24,4/27/2020 10:04:24,47.48,47.46,49.16,49.25,4/27/2020 10:01:59,4/27/2020 10:01:59,4/27/2020 10:09:48,4/27/2020 10:09:48,48.90,48.85,4/27/2020 10:02:00,4/27/2020 10:02:00,50.01,49.96,51.23,51.26,50.47,50.42,0.9090,0.9080,0.6190,0.6080,0.5940,0.5940,811,839,27APR2020:10:14:59,19.5,4/27/2020 10:05:11,10.6,359,15.1100,5430,4/27/2020 10:00:06,5340,4/27/2020 10:03:46,5390,14.7,52.03,52.02,52.03,52.04,4/27/2020 10:04:32,4/27/2020 10:04:32,4/27/2020 10:04:32,4/27/2020 10:04:32,51.75,51.75,4/27/2020 10:04:36,4/27/2020 10:04:35,48.96,48.97,48.96,48.96,4/27/2020 10:09:53,4/27/2020 10:09:53,4/27/2020 10:09:53,4/27/2020 10:09:53,49.49,49.49,4/27/2020 10:02:18,4/27/2020 10:02:18,50.61,50.61,50.61,50.61,50.46,50.46,0.57,0.568,0.57,0.573,0.471,0.471,45
27APR2020:10:30:00,15min,Peter Sinks,UCC,270,50.5,51.8,48.6,52.12,52.11,52.68,52.71,4/27/2020 10:17:26,4/27/2020 10:17:26,4/27/2020 10:26:43,4/27/2020 10:26:43,52.06,52.01,4/27/2020 10:17:53,4/27/2020 10:17:53,46.61,46.57,49.08,49.26,4/27/2020 10:20:51,4/27/2020 10:20:51,4/27/2020 10:16:34,4/27/2020 10:16:34,48.00,47.95,4/27/2020 10:20:56,4/27/2020 10:20:56,50.24,50.19,51.42,51.44,50.71,50.66,1.0660,1.0600,0.6860,0.6800,0.7630,0.7630,858,887,27APR2020:10:30:00,21.3,4/27/2020 10:23:31,11.3,3,17.5400,5430,4/27/2020 10:15:21,5340,4/27/2020 10:17:10,5387,14.7,51.92,51.91,51.92,51.93,4/27/2020 10:15:34,4/27/2020 10:15:33,4/27/2020 10:15:33,4/27/2020 10:15:33,51.65,51.65,4/27/2020 10:18:14,4/27/2020 10:18:13,48.46,48.46,48.45,48.44,4/27/2020 10:20:57,4/27/2020 10:20:57,4/27/2020 10:20:57,4/27/2020 10:20:57,48.78,48.78,4/27/2020 10:21:08,4/27/2020 10:21:07,50.82,50.82,50.82,50.82,50.68,50.68,0.711,0.709,0.711,0.713,0.635,0.636,45
27APR2020:10:45:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.2,52.60,52.56,53.42,53.42,4/27/2020 10:41:20,4/27/2020 10:41:19,4/27/2020 10:44:02,4/27/2020 10:44:02,52.67,52.61,4/27/2020 10:41:33,4/27/2020 10:41:33,47.10,47.08,49.06,49.18,4/27/2020 10:34:48,4/27/2020 10:34:48,4/27/2020 10:33:03,4/27/2020 10:33:03,48.76,48.70,4/27/2020 10:34:48,4/27/2020 10:34:48,50.37,50.33,51.66,51.65,50.86,50.80,1.0770,1.0790,0.9320,0.9410,0.8140,0.8150,839,919,27APR2020:10:38:07,21.7,4/27/2020 10:32:36,10.0,9,16.5600,5430,4/27/2020 10:30:15,5340,4/27/2020 10:32:05,5390,14.7,52.69,52.68,52.69,52.69,4/27/2020 10:41:34,4/27/2020 10:41:34,4/27/2020 10:41:34,4/27/2020 10:41:34,52.43,52.43,4/27/2020 10:41:50,4/27/2020 10:41:49,49.03,49.03,49.03,49.03,4/27/2020 10:40:52,4/27/2020 10:40:52,4/27/2020 10:40:52,4/27/2020 10:40:52,49.38,49.38,4/27/2020 10:35:13,4/27/2020 10:35:12,51.02,51.02,51.02,51.02,50.84,50.84,0.834,0.832,0.834,0.837,0.7,0.7,45
27APR2020:11:00:00,15min,Peter Sinks,UCC,270,50.9,52.3,48.7,52.44,52.41,53.04,53.03,4/27/2020 10:55:50,4/27/2020 10:55:50,4/27/2020 10:46:03,4/27/2020 10:46:03,52.66,52.61,4/27/2020 10:46:02,4/27/2020 10:46:02,46.79,46.79,49.31,49.47,4/27/2020 10:50:38,4/27/2020 10:50:38,4/27/2020 10:50:36,4/27/2020 10:50:36,48.08,48.03,4/27/2020 10:50:41,4/27/2020 10:50:41,50.69,50.65,51.64,51.63,51.15,51.10,0.9830,0.9800,0.6250,0.6180,0.7370,0.7370,881,930,27APR2020:10:57:45,24.1,4/27/2020 10:51:46,11.3,13,19.6800,5430,4/27/2020 10:46:52,5340,4/27/2020 10:47:02,5385,14.6,52.41,52.4,52.41,52.42,4/27/2020 10:46:07,4/27/2020 10:46:07,4/27/2020 10:46:06,4/27/2020 10:46:06,52.26,52.27,4/27/2020 10:56:13,4/27/2020 10:56:12,48.51,48.51,48.5,48.49,4/27/2020 10:50:45,4/27/2020 10:50:44,4/27/2020 10:50:44,4/27/2020 10:50:44,48.91,48.91,4/27/2020 10:50:52,4/27/2020 10:50:51,51.13,51.13,51.13,51.13,51.11,51.11,0.67,0.667,0.67,0.672,0.639,0.64,45
27APR2020:11:15:00,15min,Peter Sinks,UCC,270,51.1,52.6,49.7,52.63,52.62,53.12,53.09,4/27/2020 11:12:34,4/27/2020 11:12:36,4/27/2020 11:09:30,4/27/2020 11:09:30,52.82,52.76,4/27/2020 11:12:43,4/27/2020 11:12:43,47.85,47.79,49.60,49.53,4/27/2020 11:11:50,4/27/2020 11:11:50,4/27/2020 11:06:19,4/27/2020 11:06:19,49.28,49.23,4/27/2020 11:11:52,4/27/2020 11:11:52,50.87,50.85,51.83,51.83,51.38,51.33,0.9430,0.9400,0.7250,0.7230,0.7170,0.7180,991,1127,27APR2020:11:14:12,25.7,4/27/2020 11:10:50,11.5,13,23.3500,5430,4/27/2020 11:00:41,5220,4/27/2020 11:04:01,5281,14.3,52.6,52.6,52.6,52.61,4/27/2020 11:12:44,4/27/2020 11:12:44,4/27/2020 11:12:44,4/27/2020 11:12:44,52.52,52.52,4/27/2020 11:13:02,4/27/2020 11:13:01,49.49,49.5,49.49,49.48,4/27/2020 11:11:53,4/27/2020 11:11:53,4/27/2020 11:11:53,4/27/2020 11:11:53,49.95,49.95,4/27/2020 11:12:08,4/27/2020 11:12:08,51.35,51.35,51.35,51.35,51.36,51.36,0.685,0.683,0.685,0.687,0.621,0.621,45
27APR2020:11:30:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.6,52.46,52.45,53.39,53.39,4/27/2020 11:16:27,4/27/2020 11:16:27,4/27/2020 11:17:42,4/27/2020 11:17:42,52.51,52.46,4/27/2020 11:16:29,4/27/2020 11:16:29,48.05,47.98,49.52,49.58,4/27/2020 11:24:44,4/27/2020 11:24:44,4/27/2020 11:24:20,4/27/2020 11:24:20,49.36,49.30,4/27/2020 11:24:50,4/27/2020 11:24:50,50.42,50.36,51.22,51.24,50.85,50.80,0.8400,0.8520,0.8330,0.8420,0.6500,0.6500,689,1146,27APR2020:11:15:34,22.1,4/27/2020 11:27:29,11.0,8,20.1700,5310,4/27/2020 11:16:26,5160,4/27/2020 11:26:29,5256,14.3,52.57,52.57,52.57,52.58,4/27/2020 11:16:35,4/27/2020 11:16:34,4/27/2020 11:16:34,4/27/2020 11:16:34,51.87,51.88,4/27/2020 11:16:46,4/27/2020 11:16:46,49.41,49.41,49.4,49.4,4/27/2020 11:24:55,4/27/2020 11:24:54,4/27/2020 11:24:54,4/27/2020 11:24:54,49.82,49.82,4/27/2020 11:29:50,4/27/2020 11:29:50,50.82,50.82,50.82,50.82,50.84,50.84,0.707,0.706,0.707,0.708,0.561,0.562,45
27APR2020:11:45:00,15min,Peter Sinks,UCC,270,50.1,51.7,48.9,51.62,51.56,52.51,52.52,4/27/2020 11:32:29,4/27/2020 11:32:29,4/27/2020 11:32:51,4/27/2020 11:32:51,51.84,51.79,4/27/2020 11:32:28,4/27/2020 11:32:28,47.78,47.67,48.09,48.05,4/27/2020 11:41:13,4/27/2020 11:41:13,4/27/2020 11:31:08,4/27/2020 11:31:08,48.75,48.70,4/27/2020 11:31:08,4/27/2020 11:31:08,49.95,49.87,50.47,50.48,50.31,50.26,0.8380,0.8410,0.6780,0.6800,0.6290,0.6290,541,1161,27APR2020:11:32:19,26.5,4/27/2020 11:38:57,10.4,11,30.3000,5310,4/27/2020 11:31:20,5220,4/27/2020 11:33:32,5261,14.3,51.74,51.73,51.74,51.74,4/27/2020 11:32:54,4/27/2020 11:32:54,4/27/2020 11:32:54,4/27/2020 11:32:54,51.61,51.61,4/27/2020 11:32:35,4/27/2020 11:32:34,48.33,48.33,48.33,48.32,4/27/2020 11:31:12,4/27/2020 11:31:12,4/27/2020 11:31:12,4/27/2020 11:31:11,49.41,49.41,4/27/2020 11:31:17,4/27/2020 11:31:17,50.18,50.18,50.18,50.18,50.28,50.28,0.617,0.615,0.617,0.619,0.548,0.548,45
27APR2020:12:00:00,15min,Peter Sinks,UCC,270,49.7,51.2,48.5,51.30,51.23,51.66,51.69,4/27/2020 11:59:52,4/27/2020 11:59:52,4/27/2020 11:45:29,4/27/2020 11:45:29,51.46,51.41,4/27/2020 11:45:25,4/27/2020 11:45:25,47.30,47.20,48.71,48.81,4/27/2020 11:50:53,4/27/2020 11:50:53,4/27/2020 11:57:59,4/27/2020 11:57:59,48.38,48.32,4/27/2020 11:50:53,4/27/2020 11:50:53,49.59,49.51,50.27,50.29,49.97,49.92,0.9140,0.9160,0.6450,0.6440,0.7400,0.7400,579,809,27APR2020:11:51:54,25.7,4/27/2020 11:51:21,11.1,2,23.0600,5310,4/27/2020 11:45:09,5220,4/27/2020 11:46:41,5263,14.3,51.29,51.29,51.29,51.29,4/27/2020 11:45:35,4/27/2020 11:45:35,4/27/2020 11:45:35,4/27/2020 11:45:35,51.2,51.2,4/27/2020 11:45:43,4/27/2020 11:45:42,48.53,48.53,48.53,48.52,4/27/2020 11:50:38,4/27/2020 11:50:37,4/27/2020 11:50:37,4/27/2020 11:50:37,48.54,48.54,4/27/2020 11:50:58,4/27/2020 11:50:57,49.91,49.91,49.91,49.91,49.94,49.94,0.671,0.67,0.671,0.672,0.661,0.662,45
27APR2020:12:15:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.5,51.20,51.08,51.24,51.26,4/27/2020 12:01:22,4/27/2020 12:01:21,4/27/2020 12:01:22,4/27/2020 12:01:22,51.24,51.18,4/27/2020 12:01:21,4/27/2020 12:01:21,46.54,46.45,48.52,48.60,4/27/2020 12:14:11,4/27/2020 12:14:11,4/27/2020 12:12:57,4/27/2020 12:12:57,48.08,48.02,4/27/2020 12:14:12,4/27/2020 12:14:12,49.56,49.47,50.09,50.11,49.92,49.87,0.8490,0.8480,0.5690,0.5550,0.5960,0.5960,437,569,27APR2020:12:08:22,24.1,4/27/2020 12:03:31,10.1,1,25.9400,5310,4/27/2020 12:00:57,5220,4/27/2020 12:00:03,5267,14.3,51.15,51.14,51.14,51.13,4/27/2020 12:00:01,4/27/2020 12:00:01,4/27/2020 12:00:01,4/27/2020 12:00:01,51.03,51.03,4/27/2020 12:00:08,4/27/2020 12:00:08,48.3,48.31,48.3,48.29,4/27/2020 12:14:19,4/27/2020 12:14:18,4/27/2020 12:14:18,4/27/2020 12:14:18,48.75,48.75,4/27/2020 12:14:36,4/27/2020 12:14:35,49.83,49.83,49.83,49.83,49.93,49.93,0.557,0.555,0.557,0.559,0.503,0.504,45
27APR2020:12:30:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.6,50.96,50.85,51.20,51.24,4/27/2020 12:26:53,4/27/2020 12:23:27,4/27/2020 12:27:08,4/27/2020 12:27:08,50.93,50.88,4/27/2020 12:26:55,4/27/2020 12:26:55,46.47,46.35,46.97,47.06,4/27/2020 12:29:16,4/27/2020 12:29:16,4/27/2020 12:29:12,4/27/2020 12:29:12,47.48,47.42,4/27/2020 12:29:16,4/27/2020 12:29:16,49.13,49.04,49.67,49.70,49.44,49.39,1.0330,1.0260,0.7600,0.7440,0.7360,0.7360,367,423,27APR2020:12:16:29,21.7,4/27/2020 12:20:17,10.0,358,22.9800,5310,4/27/2020 12:15:49,5220,4/27/2020 12:16:49,5269,14.3,50.83,50.82,50.83,50.83,4/27/2020 12:26:57,4/27/2020 12:26:56,4/27/2020 12:26:56,4/27/2020 12:26:56,50.76,50.77,4/27/2020 12:22:23,4/27/2020 12:22:22,47.21,47.22,47.21,47.2,4/27/2020 12:29:20,4/27/2020 12:29:19,4/27/2020 12:29:19,4/27/2020 12:29:19,47.9,47.9,4/27/2020 12:29:35,4/27/2020 12:29:35,49.37,49.37,49.37,49.37,49.4,49.4,0.747,0.745,0.747,0.749,0.606,0.606,45
27APR2020:12:45:00,15min,Peter Sinks,UCC,270,49.5,51.2,47.9,51.42,51.29,51.33,51.35,4/27/2020 12:41:08,4/27/2020 12:41:07,4/27/2020 12:41:39,4/27/2020 12:41:39,51.46,51.41,4/27/2020 12:41:38,4/27/2020 12:41:38,46.34,46.26,47.52,47.64,4/27/2020 12:33:16,4/27/2020 12:33:16,4/27/2020 12:30:38,4/27/2020 12:30:38,47.85,47.80,4/27/2020 12:33:17,4/27/2020 12:33:17,49.38,49.29,49.74,49.77,49.73,49.68,1.0840,1.0740,0.7980,0.7760,0.7960,0.7960,451,531,27APR2020:12:33:19,22.1,4/27/2020 12:43:53,10.0,339,18.6600,5310,4/27/2020 12:30:01,5220,4/27/2020 12:32:03,5271,14.3,51.18,51.18,51.18,51.18,4/27/2020 12:41:44,4/27/2020 12:41:43,4/27/2020 12:41:43,4/27/2020 12:41:43,51.23,51.23,4/27/2020 12:41:48,4/27/2020 12:41:48,47.67,47.67,47.67,47.67,4/27/2020 12:33:24,4/27/2020 12:33:24,4/27/2020 12:33:24,4/27/2020 12:33:23,48.18,48.18,4/27/2020 12:33:44,4/27/2020 12:33:44,49.55,49.55,49.55,49.55,49.7,49.7,0.787,0.785,0.787,0.788,0.689,0.689,45
27APR2020:13:00:00,15min,Peter Sinks,UCC,270,49.6,50.6,48.5,51.06,50.96,50.99,50.99,4/27/2020 12:46:46,4/27/2020 12:46:46,4/27/2020 12:46:47,4/27/2020 12:46:47,50.86,50.81,4/27/2020 12:46:46,4/27/2020 12:46:46,46.34,46.16,47.27,47.39,4/27/2020 12:58:35,4/27/2020 12:58:35,4/27/2020 12:58:35,4/27/2020 12:58:35,48.38,48.32,4/27/2020 13:00:00,4/27/2020 13:00:00,49.46,49.35,49.61,49.64,49.77,49.72,0.8330,0.8350,0.6400,0.6230,0.5400,0.5400,329,403,27APR2020:12:48:31,27.9,4/27/2020 12:47:50,11.5,344,19.6300,5310,4/27/2020 12:45:53,5220,4/27/2020 12:45:18,5265,14.3,50.57,50.57,50.57,50.58,4/27/2020 12:48:16,4/27/2020 12:48:15,4/27/2020 12:48:15,4/27/2020 12:48:15,50.56,50.56,4/27/2020 12:54:47,4/27/2020 12:54:46,48.17,48.17,48.17,48.16,4/27/2020 12:50:19,4/27/2020 12:50:19,4/27/2020 12:50:19,4/27/2020 12:50:19,48.85,48.85,4/27/2020 12:47:53,4/27/2020 12:47:53,49.53,49.53,49.52,49.52,49.76,49.76,0.561,0.559,0.561,0.564,0.404,0.405,45
27APR2020:13:15:00,15min,Peter Sinks,UCC,270,48.2,50.0,46.2,50.30,50.18,50.06,50.07,4/27/2020 13:01:05,4/27/2020 13:01:05,4/27/2020 13:01:08,4/27/2020 13:01:08,50.26,50.20,4/27/2020 13:01:06,4/27/2020 13:01:06,45.04,44.89,45.67,45.60,4/27/2020 13:13:41,4/27/2020 13:13:41,4/27/2020 13:13:41,4/27/2020 13:13:41,46.35,46.29,4/27/2020 13:14:46,4/27/2020 13:14:46,48.12,47.99,48.12,48.13,48.39,48.33,1.1800,1.1710,1.1500,1.1560,1.0750,1.0750,154,218,27APR2020:13:00:01,23.0,4/27/2020 13:00:44,8.5,122,73.1700,5400,4/27/2020 13:02:29,5220,4/27/2020 13:00:02,5274,14.2,49.96,49.96,49.96,49.97,4/27/2020 13:01:13,4/27/2020 13:01:12,4/27/2020 13:01:12,4/27/2020 13:01:12,49.95,49.95,4/27/2020 13:03:53,4/27/2020 13:03:52,45.9,45.9,45.89,45.89,4/27/2020 13:11:54,4/27/2020 13:11:53,4/27/2020 13:11:53,4/27/2020 13:11:53,46.5,46.5,4/27/2020 13:14:59,4/27/2020 13:14:58,48.11,48.1,48.1,48.1,48.4,48.4,1.107,1.106,1.107,1.108,1.015,1.016,45
27APR2020:13:30:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.2,46.72,46.58,46.58,46.62,4/27/2020 13:15:03,4/27/2020 13:15:03,4/27/2020 13:15:03,4/27/2020 13:15:03,46.80,46.75,4/27/2020 13:15:03,4/27/2020 13:15:03,42.62,42.50,43.41,43.51,4/27/2020 13:21:13,4/27/2020 13:21:13,4/27/2020 13:21:15,4/27/2020 13:21:15,43.94,43.89,4/27/2020 13:21:15,4/27/2020 13:21:15,45.14,45.06,45.42,45.42,45.51,45.46,0.6560,0.6360,0.5110,0.5230,0.5020,0.5020,411,747,27APR2020:13:23:30,19.7,4/27/2020 13:24:07,6.0,111,94.9000,5400,4/27/2020 13:23:56,5220,4/27/2020 13:15:18,5279,14.2,46.53,46.53,46.54,46.54,4/27/2020 13:15:09,4/27/2020 13:15:09,4/27/2020 13:15:09,4/27/2020 13:15:09,46.64,46.64,4/27/2020 13:15:23,4/27/2020 13:15:22,43.87,43.88,43.87,43.87,4/27/2020 13:21:22,4/27/2020 13:21:22,4/27/2020 13:21:22,4/27/2020 13:21:22,44.49,44.48,4/27/2020 13:21:27,4/27/2020 13:21:26,45.27,45.27,45.27,45.27,45.51,45.51,0.513,0.512,0.512,0.513,0.467,0.466,45
27APR2020:13:45:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.3,46.81,46.75,48.57,48.58,4/27/2020 13:38:03,4/27/2020 13:38:03,4/27/2020 13:38:23,4/27/2020 13:38:23,46.95,46.90,4/27/2020 13:38:07,4/27/2020 13:38:07,42.99,43.01,44.37,44.32,4/27/2020 13:44:53,4/27/2020 13:44:52,4/27/2020 13:33:32,4/27/2020 13:33:42,44.24,44.19,4/27/2020 13:33:42,4/27/2020 13:33:42,45.23,45.23,46.27,46.26,45.74,45.69,0.6130,0.6190,0.7530,0.7810,0.5130,0.5130,815,1062,27APR2020:13:44:41,14.2,4/27/2020 13:41:57,3.7,69,91.7000,5400,4/27/2020 13:42:00,5250,4/27/2020 13:30:01,5283,14.3,47.07,47.05,47.07,47.08,4/27/2020 13:38:24,4/27/2020 13:38:23,4/27/2020 13:38:23,4/27/2020 13:38:23,46.67,46.67,4/27/2020 13:38:24,4/27/2020 13:38:23,44.1,44.1,44.1,44.1,4/27/2020 13:33:44,4/27/2020 13:33:44,4/27/2020 13:33:43,4/27/2020 13:33:43,44.5,44.5,4/27/2020 13:33:54,4/27/2020 13:33:53,45.74,45.74,45.74,45.74,45.71,45.71,0.521,0.519,0.521,0.523,0.464,0.464,45
27APR2020:14:00:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.4,47.11,47.06,48.15,48.23,4/27/2020 13:51:01,4/27/2020 13:51:01,4/27/2020 13:51:02,4/27/2020 13:51:02,47.17,47.12,4/27/2020 13:55:40,4/27/2020 13:55:40,42.23,42.28,44.58,44.51,4/27/2020 13:45:03,4/27/2020 13:45:03,4/27/2020 13:47:41,4/27/2020 13:57:57,43.87,43.82,4/27/2020 13:45:05,4/27/2020 13:45:05,45.50,45.49,46.44,46.45,45.97,45.91,0.8990,0.8680,0.8370,0.8500,0.6450,0.6450,740,1123,27APR2020:13:47:51,15.6,4/27/2020 13:58:27,5.3,299,93.0000,5340,4/27/2020 13:51:00,5220,4/27/2020 13:46:28,5280,14.3,47.37,47.37,47.37,47.38,4/27/2020 13:51:06,4/27/2020 13:51:06,4/27/2020 13:51:06,4/27/2020 13:51:06,47.08,47.08,4/27/2020 13:56:06,4/27/2020 13:56:06,44.38,44.39,44.38,44.37,4/27/2020 13:47:49,4/27/2020 13:47:48,4/27/2020 13:47:48,4/27/2020 13:47:48,44.5,44.49,4/27/2020 13:45:22,4/27/2020 13:45:21,45.96,45.96,45.96,45.96,45.93,45.93,0.716,0.713,0.716,0.718,0.563,0.563,44
27APR2020:14:15:00,15min,Peter Sinks,UCC,270,45.5,46.8,43.4,46.91,46.82,47.03,47.03,4/27/2020 14:00:32,4/27/2020 14:00:32,4/27/2020 14:00:37,4/27/2020 14:13:10,47.10,47.05,4/27/2020 14:00:38,4/27/2020 14:00:38,42.23,42.16,42.93,42.86,4/27/2020 14:08:43,4/27/2020 14:08:43,4/27/2020 14:03:52,4/27/2020 14:03:52,43.27,43.21,4/27/2020 14:08:43,4/27/2020 14:08:43,45.41,45.33,45.71,45.69,45.75,45.70,1.0350,0.9900,0.8440,0.8660,0.8180,0.8180,297,728,27APR2020:14:00:01,14.7,4/27/2020 14:05:05,6.8,158,22.1000,5340,4/27/2020 14:04:46,5250,4/27/2020 14:00:55,5278,14.2,46.83,46.82,46.83,46.83,4/27/2020 14:00:39,4/27/2020 14:00:38,4/27/2020 14:00:38,4/27/2020 14:00:38,46.8,46.8,4/27/2020 14:06:27,4/27/2020 14:06:26,43.01,43.01,43.01,43,4/27/2020 14:03:55,4/27/2020 14:03:55,4/27/2020 14:03:55,4/27/2020 14:03:55,43.83,43.83,4/27/2020 14:08:55,4/27/2020 14:08:54,45.54,45.54,45.54,45.54,45.73,45.73,0.849,0.848,0.849,0.851,0.748,0.748,44
27APR2020:14:30:00,15min,Peter Sinks,UCC,270,45.6,47.1,42.9,46.89,46.89,48.02,48.01,4/27/2020 14:26:53,4/27/2020 14:26:53,4/27/2020 14:27:24,4/27/2020 14:27:01,47.17,47.12,4/27/2020 14:26:52,4/27/2020 14:26:52,41.14,41.13,42.91,42.79,4/27/2020 14:16:38,4/27/2020 14:16:38,4/27/2020 14:16:38,4/27/2020 14:16:38,42.82,42.76,4/27/2020 14:16:38,4/27/2020 14:16:38,45.42,45.38,46.18,46.16,45.86,45.81,1.0770,1.0770,1.1680,1.1620,0.9640,0.9640,643,1127,27APR2020:14:29:58,14.7,4/27/2020 14:23:42,5.3,207,71.1600,5340,4/27/2020 14:26:53,5220,4/27/2020 14:22:13,5279,14.3,47.22,47.21,47.22,47.22,4/27/2020 14:27:25,4/27/2020 14:27:25,4/27/2020 14:27:25,4/27/2020 14:27:25,47.03,47.03,4/27/2020 14:27:06,4/27/2020 14:27:05,42.61,42.62,42.61,42.61,4/27/2020 14:16:45,4/27/2020 14:16:45,4/27/2020 14:16:45,4/27/2020 14:16:45,43.22,43.22,4/27/2020 14:17:00,4/27/2020 14:17:00,45.77,45.77,45.77,45.77,45.81,45.81,1.017,1.016,1.017,1.019,0.901,0.901,44
27APR2020:14:45:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.5,47.75,47.69,48.90,48.89,4/27/2020 14:36:15,4/27/2020 14:36:15,4/27/2020 14:42:37,4/27/2020 14:45:00,47.85,47.80,4/27/2020 14:36:16,4/27/2020 14:36:16,43.54,43.58,45.17,45.32,4/27/2020 14:35:13,4/27/2020 14:35:13,4/27/2020 14:40:00,4/27/2020 14:40:00,45.45,45.39,4/27/2020 14:30:53,4/27/2020 14:30:53,46.24,46.25,47.29,47.34,46.75,46.70,0.8240,0.8030,0.8580,0.8530,0.5580,0.5580,833,1099,27APR2020:14:30:44,10.5,4/27/2020 14:41:25,4.1,297,46.6500,5340,4/27/2020 14:36:09,5250,4/27/2020 14:30:02,5283,14.3,48.02,48.02,48.02,48.03,4/27/2020 14:36:23,4/27/2020 14:36:23,4/27/2020 14:36:23,4/27/2020 14:36:22,47.53,47.53,4/27/2020 14:44:25,4/27/2020 14:44:25,45.16,45.18,45.16,45.14,4/27/2020 14:35:26,4/27/2020 14:35:26,4/27/2020 14:35:25,4/27/2020 14:35:25,45.77,45.77,4/27/2020 14:31:13,4/27/2020 14:31:12,46.77,46.77,46.77,46.77,46.71,46.71,0.689,0.687,0.689,0.691,0.448,0.449,44
27APR2020:15:00:00,15min,Peter Sinks,UCC,270,47.1,48.5,45.4,48.10,48.10,49.76,49.80,4/27/2020 14:52:58,4/27/2020 14:52:58,4/27/2020 14:53:09,4/27/2020 14:53:09,48.45,48.40,4/27/2020 14:52:56,4/27/2020 14:52:56,43.51,43.48,44.33,44.42,4/27/2020 14:59:19,4/27/2020 14:59:19,4/27/2020 14:59:19,4/27/2020 14:59:19,45.07,45.02,4/27/2020 14:59:20,4/27/2020 14:59:20,46.86,46.85,47.58,47.63,47.36,47.31,0.8680,0.8520,0.7620,0.7550,0.6660,0.6660,862,981,27APR2020:14:46:22,22.8,4/27/2020 14:59:40,7.3,312,29.8900,5340,4/27/2020 14:55:35,5220,4/27/2020 14:48:13,5267,14.3,48.66,48.65,48.66,48.67,4/27/2020 14:53:11,4/27/2020 14:53:11,4/27/2020 14:53:11,4/27/2020 14:53:11,48.3,48.3,4/27/2020 14:53:13,4/27/2020 14:53:13,44.97,44.98,44.97,44.97,4/27/2020 14:59:23,4/27/2020 14:59:23,4/27/2020 14:59:22,4/27/2020 14:59:22,45.84,45.84,4/27/2020 14:45:54,4/27/2020 14:45:54,47.23,47.23,47.23,47.23,47.34,47.34,0.67,0.668,0.67,0.672,0.584,0.584,44
27APR2020:15:15:00,15min,Peter Sinks,UCC,270,47.0,48.7,46.0,48.82,48.82,49.83,49.82,4/27/2020 15:09:49,4/27/2020 15:09:49,4/27/2020 15:09:51,4/27/2020 15:09:50,48.68,48.63,4/27/2020 15:09:49,4/27/2020 15:09:49,44.63,44.82,45.75,45.58,4/27/2020 15:13:14,4/27/2020 15:13:14,4/27/2020 15:13:14,4/27/2020 15:13:14,45.90,45.85,4/27/2020 15:01:17,4/27/2020 15:01:17,46.80,46.80,47.51,47.49,47.32,47.27,0.7810,0.7700,0.7710,0.7520,0.6000,0.6000,829,912,27APR2020:15:08:25,23.7,4/27/2020 15:13:36,6.4,277,88.7000,5400,4/27/2020 15:11:21,5220,4/27/2020 15:03:25,5269,14.2,49,49,49.01,49.01,4/27/2020 15:09:57,4/27/2020 15:09:57,4/27/2020 15:09:57,4/27/2020 15:09:56,48.41,48.41,4/27/2020 15:10:12,4/27/2020 15:10:11,45.84,45.84,45.84,45.84,4/27/2020 15:04:56,4/27/2020 15:04:55,4/27/2020 15:04:55,4/27/2020 15:04:55,46.09,46.09,4/27/2020 15:01:35,4/27/2020 15:01:34,47.16,47.16,47.16,47.16,47.31,47.31,0.653,0.652,0.653,0.655,0.528,0.528,44
27APR2020:15:30:00,15min,Peter Sinks,UCC,270,46.5,47.9,44.5,47.91,47.92,48.57,48.60,4/27/2020 15:15:23,4/27/2020 15:15:23,4/27/2020 15:28:47,4/27/2020 15:28:47,48.15,48.10,4/27/2020 15:16:03,4/27/2020 15:16:03,43.24,43.29,44.66,44.67,4/27/2020 15:26:09,4/27/2020 15:21:14,4/27/2020 15:26:16,4/27/2020 15:26:15,44.39,44.34,4/27/2020 15:26:16,4/27/2020 15:26:16,46.20,46.23,47.07,47.06,46.74,46.69,1.1190,1.0990,0.7940,0.7890,0.9120,0.9120,834,932,27APR2020:15:21:03,10.5,4/27/2020 15:23:14,5.2,253,59.5900,5310,4/27/2020 15:19:12,5250,4/27/2020 15:15:03,5270,14.3,47.89,47.88,47.89,47.89,4/27/2020 15:16:07,4/27/2020 15:16:07,4/27/2020 15:16:07,4/27/2020 15:16:07,47.94,47.94,4/27/2020 15:16:24,4/27/2020 15:16:24,44.21,44.21,44.2,44.2,4/27/2020 15:26:18,4/27/2020 15:26:18,4/27/2020 15:26:18,4/27/2020 15:26:18,44.75,44.75,4/27/2020 15:21:01,4/27/2020 15:21:01,46.63,46.63,46.63,46.63,46.69,46.69,0.845,0.843,0.845,0.847,0.82,0.82,44
27APR2020:15:45:00,15min,Peter Sinks,UCC,270,46.9,48.1,44.9,48.01,47.98,48.77,48.87,4/27/2020 15:31:01,4/27/2020 15:31:02,4/27/2020 15:41:48,4/27/2020 15:41:48,48.23,48.17,4/27/2020 15:31:02,4/27/2020 15:31:02,43.46,43.48,45.31,45.18,4/27/2020 15:34:55,4/27/2020 15:34:55,4/27/2020 15:34:57,4/27/2020 15:34:57,44.70,44.64,4/27/2020 15:34:57,4/27/2020 15:34:57,46.74,46.70,47.46,47.46,47.17,47.11,0.8250,0.8100,0.6870,0.6930,0.6930,0.6930,604,705,27APR2020:15:30:50,20.8,4/27/2020 15:30:33,5.3,304,77.6800,5310,4/27/2020 15:30:14,5220,4/27/2020 15:30:20,5270,14.3,48.02,48.02,48.02,48.01,4/27/2020 15:31:03,4/27/2020 15:31:03,4/27/2020 15:31:03,4/27/2020 15:31:03,48.11,48.11,4/27/2020 15:38:07,4/27/2020 15:38:07,44.79,44.79,44.79,44.78,4/27/2020 15:35:05,4/27/2020 15:35:05,4/27/2020 15:35:04,4/27/2020 15:35:04,45.08,45.08,4/27/2020 15:35:13,4/27/2020 15:35:12,47.09,47.09,47.09,47.09,47.15,47.15,0.664,0.662,0.664,0.665,0.65,0.65,44
27APR2020:16:00:00,15min,Peter Sinks,UCC,270,46.6,48.0,45.0,48.03,48.08,49.41,49.41,4/27/2020 15:59:47,4/27/2020 15:59:47,4/27/2020 16:00:00,4/27/2020 16:00:00,47.85,47.80,4/27/2020 15:59:54,4/27/2020 15:59:54,43.01,43.02,44.90,45.00,4/27/2020 15:55:47,4/27/2020 15:55:47,4/27/2020 15:49:26,4/27/2020 15:49:26,44.85,44.79,4/27/2020 15:49:26,4/27/2020 15:49:26,46.43,46.40,47.42,47.41,46.88,46.83,0.7570,0.7450,0.8400,0.8350,0.5860,0.5870,660,743,27APR2020:15:54:26,13.4,4/27/2020 15:57:28,4.4,291,75.9500,5310,4/27/2020 15:45:01,5220,4/27/2020 15:57:22,5272,14.3,48.35,48.35,48.35,48.36,4/27/2020 15:53:13,4/27/2020 15:53:13,4/27/2020 15:53:13,4/27/2020 15:53:13,47.69,47.69,4/27/2020 15:58:30,4/27/2020 15:58:29,44.85,44.85,44.85,44.85,4/27/2020 15:49:34,4/27/2020 15:49:34,4/27/2020 15:49:34,4/27/2020 15:49:34,45.22,45.22,4/27/2020 15:49:37,4/27/2020 15:49:36,46.9,46.9,46.9,46.9,46.85,46.85,0.666,0.665,0.667,0.669,0.523,0.523,44
27APR2020:16:15:00,15min,Peter Sinks,UCC,270,46.5,48.1,45.6,47.89,47.83,49.93,49.95,4/27/2020 16:09:07,4/27/2020 16:09:07,4/27/2020 16:00:08,4/27/2020 16:00:08,48.00,47.95,4/27/2020 16:09:06,4/27/2020 16:09:06,43.71,43.74,44.90,45.00,4/27/2020 16:01:57,4/27/2020 16:01:57,4/27/2020 16:12:44,4/27/2020 16:12:44,45.45,45.39,4/27/2020 16:01:58,4/27/2020 16:01:58,46.32,46.29,47.06,47.05,46.77,46.72,0.7790,0.7600,0.8730,0.8620,0.5620,0.5620,599,666,27APR2020:16:01:19,19.7,4/27/2020 16:08:02,6.3,292,90.4000,5310,4/27/2020 16:00:04,5220,4/27/2020 16:04:59,5266,14.3,48.4,48.38,48.4,48.41,4/27/2020 16:00:10,4/27/2020 16:00:10,4/27/2020 16:00:09,4/27/2020 16:00:09,47.86,47.86,4/27/2020 16:09:35,4/27/2020 16:09:34,45.38,45.38,45.38,45.37,4/27/2020 16:12:51,4/27/2020 16:12:51,4/27/2020 16:12:51,4/27/2020 16:12:50,45.87,45.87,4/27/2020 16:02:21,4/27/2020 16:02:21,46.7,46.7,46.7,46.7,46.76,46.76,0.686,0.684,0.686,0.688,0.495,0.494,44
27APR2020:16:30:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.3,47.50,47.45,47.87,47.86,4/27/2020 16:28:20,4/27/2020 16:28:20,4/27/2020 16:28:16,4/27/2020 16:28:16,47.85,47.80,4/27/2020 16:28:10,4/27/2020 16:28:10,43.68,43.66,44.59,44.69,4/27/2020 16:15:09,4/27/2020 16:15:09,4/27/2020 16:20:15,4/27/2020 16:20:15,45.15,45.09,4/27/2020 16:15:11,4/27/2020 16:15:11,46.28,46.22,46.50,46.52,46.66,46.61,0.7900,0.7900,0.7150,0.6900,0.6180,0.6180,569,686,27APR2020:16:28:55,22.8,4/27/2020 16:26:27,9.8,327,48.2700,5370,4/27/2020 16:27:41,5190,4/27/2020 16:19:55,5261,14.3,47.54,47.54,47.54,47.54,4/27/2020 16:28:28,4/27/2020 16:28:28,4/27/2020 16:28:27,4/27/2020 16:28:27,47.73,47.73,4/27/2020 16:29:47,4/27/2020 16:29:46,45,45,45,45,4/27/2020 16:15:16,4/27/2020 16:15:16,4/27/2020 16:15:15,4/27/2020 16:15:15,45.66,45.66,4/27/2020 16:16:54,4/27/2020 16:16:53,46.37,46.37,46.37,46.37,46.62,46.62,0.631,0.63,0.631,0.633,0.543,0.544,44
27APR2020:16:45:00,15min,Peter Sinks,UCC,270,46.2,47.6,44.2,47.46,47.42,47.95,47.95,4/27/2020 16:37:04,4/27/2020 16:37:04,4/27/2020 16:37:05,4/27/2020 16:37:05,47.70,47.65,4/27/2020 16:37:08,4/27/2020 16:37:08,42.36,42.33,43.78,43.79,4/27/2020 16:41:25,4/27/2020 16:41:25,4/27/2020 16:33:30,4/27/2020 16:33:30,44.17,44.12,4/27/2020 16:33:31,4/27/2020 16:33:31,46.00,45.96,46.47,46.47,46.40,46.35,0.9290,0.9230,0.8920,0.8800,0.7990,0.7990,450,688,27APR2020:16:30:53,21.7,4/27/2020 16:38:26,6.3,237,51.1700,5340,4/27/2020 16:39:04,5190,4/27/2020 16:35:40,5269,14.3,47.5,47.5,47.5,47.51,4/27/2020 16:37:11,4/27/2020 16:37:11,4/27/2020 16:37:11,4/27/2020 16:37:11,47.62,47.61,4/27/2020 16:30:01,4/27/2020 16:30:01,43.79,43.79,43.79,43.78,4/27/2020 16:33:38,4/27/2020 16:33:38,4/27/2020 16:33:38,4/27/2020 16:33:38,44.52,44.52,4/27/2020 16:41:50,4/27/2020 16:41:49,46.23,46.23,46.23,46.23,46.4,46.4,0.833,0.832,0.833,0.834,0.753,0.752,44
27APR2020:17:00:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.4,45.74,45.61,45.65,45.66,4/27/2020 16:46:26,4/27/2020 16:46:27,4/27/2020 16:45:20,4/27/2020 16:45:21,46.05,45.99,4/27/2020 16:45:01,4/27/2020 16:45:01,42.07,41.97,42.81,42.87,4/27/2020 16:58:36,4/27/2020 16:58:36,4/27/2020 16:49:55,4/27/2020 16:49:55,43.42,43.36,4/27/2020 16:58:36,4/27/2020 16:58:36,44.62,44.50,44.70,44.72,44.89,44.84,0.7610,0.7530,0.5920,0.5850,0.5700,0.5700,199,264,27APR2020:16:45:01,20.0,4/27/2020 16:48:52,6.5,296,57.9300,5310,4/27/2020 16:45:15,5220,4/27/2020 16:46:08,5276,14.3,45.7,45.7,45.7,45.69,4/27/2020 16:45:01,4/27/2020 16:45:01,4/27/2020 16:45:01,4/27/2020 16:45:01,45.94,45.94,4/27/2020 16:45:03,4/27/2020 16:45:02,43.03,43.03,43.03,43.02,4/27/2020 16:49:58,4/27/2020 16:49:58,4/27/2020 16:49:57,4/27/2020 16:49:57,43.67,43.67,4/27/2020 16:59:04,4/27/2020 16:59:04,44.64,44.64,44.64,44.64,44.87,44.87,0.589,0.587,0.589,0.59,0.505,0.505,44
27APR2020:17:15:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.4,45.66,45.53,45.75,45.74,4/27/2020 17:13:19,4/27/2020 17:13:19,4/27/2020 17:13:33,4/27/2020 17:13:34,45.82,45.77,4/27/2020 17:13:26,4/27/2020 17:13:26,42.37,42.23,42.81,42.76,4/27/2020 17:04:19,4/27/2020 17:04:19,4/27/2020 17:04:19,4/27/2020 17:04:19,43.42,43.36,4/27/2020 17:04:19,4/27/2020 17:04:19,44.50,44.37,44.67,44.67,44.79,44.74,0.6980,0.6850,0.5210,0.5280,0.5630,0.5630,224,341,27APR2020:17:12:27,16.7,4/27/2020 17:04:26,4.5,235,79.8600,5340,4/27/2020 17:09:39,5220,4/27/2020 17:00:45,5278,14.3,45.56,45.55,45.56,45.56,4/27/2020 17:13:29,4/27/2020 17:13:29,4/27/2020 17:13:29,4/27/2020 17:13:29,45.55,45.55,4/27/2020 17:13:38,4/27/2020 17:13:37,43.18,43.19,43.18,43.17,4/27/2020 17:04:23,4/27/2020 17:04:22,4/27/2020 17:04:22,4/27/2020 17:04:22,43.59,43.59,4/27/2020 17:14:27,4/27/2020 17:14:27,44.56,44.56,44.56,44.56,44.79,44.79,0.54,0.539,0.541,0.542,0.503,0.503,44
27APR2020:17:30:00,15min,Peter Sinks,UCC,270,44.6,45.9,42.6,45.85,45.71,45.85,45.87,4/27/2020 17:28:52,4/27/2020 17:29:00,4/27/2020 17:29:20,4/27/2020 17:29:20,46.05,45.99,4/27/2020 17:29:05,4/27/2020 17:29:05,41.46,41.40,42.01,41.97,4/27/2020 17:19:31,4/27/2020 17:19:30,4/27/2020 17:19:31,4/27/2020 17:19:31,42.59,42.54,4/27/2020 17:19:32,4/27/2020 17:19:32,44.51,44.40,44.62,44.64,44.79,44.73,0.9290,0.9170,0.7730,0.7760,0.7550,0.7550,254,302,27APR2020:17:21:22,18.2,4/27/2020 17:26:05,7.6,276,36.1300,5310,4/27/2020 17:15:06,5220,4/27/2020 17:23:19,5273,14.3,45.77,45.77,45.78,45.78,4/27/2020 17:29:21,4/27/2020 17:29:20,4/27/2020 17:29:20,4/27/2020 17:29:20,45.98,45.98,4/27/2020 17:29:24,4/27/2020 17:29:23,42.21,42.22,42.21,42.21,4/27/2020 17:19:35,4/27/2020 17:19:35,4/27/2020 17:19:35,4/27/2020 17:19:35,42.98,42.98,4/27/2020 17:19:50,4/27/2020 17:19:49,44.53,44.53,44.53,44.53,44.73,44.73,0.771,0.77,0.771,0.773,0.688,0.688,44
27APR2020:17:45:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.1,46.21,46.11,46.64,46.64,4/27/2020 17:44:15,4/27/2020 17:44:17,4/27/2020 17:45:00,4/27/2020 17:44:59,46.42,46.37,4/27/2020 17:44:28,4/27/2020 17:44:28,40.63,40.60,42.18,42.03,4/27/2020 17:34:14,4/27/2020 17:34:14,4/27/2020 17:34:14,4/27/2020 17:34:14,42.82,42.76,4/27/2020 17:34:15,4/27/2020 17:34:15,44.81,44.73,44.97,44.98,45.14,45.09,1.0600,1.0450,0.8450,0.8560,0.7990,0.7990,310,349,27APR2020:17:32:51,13.4,4/27/2020 17:37:55,7.7,248,28.7800,5310,4/27/2020 17:32:47,5220,4/27/2020 17:41:46,5273,14.3,46.12,46.13,46.13,46.14,4/27/2020 17:45:00,4/27/2020 17:45:00,4/27/2020 17:45:00,4/27/2020 17:45:00,46.2,46.2,4/27/2020 17:44:42,4/27/2020 17:44:42,42.49,42.5,42.49,42.48,4/27/2020 17:34:20,4/27/2020 17:34:20,4/27/2020 17:34:19,4/27/2020 17:34:19,43.64,43.64,4/27/2020 17:32:40,4/27/2020 17:32:40,44.87,44.87,44.87,44.87,45.11,45.11,0.837,0.836,0.838,0.84,0.698,0.698,44
27APR2020:18:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,42.9,46.30,46.20,46.85,46.86,4/27/2020 17:59:52,4/27/2020 17:59:52,4/27/2020 17:45:06,4/27/2020 17:45:07,46.50,46.44,4/27/2020 17:47:47,4/27/2020 17:47:47,41.72,41.70,42.69,42.62,4/27/2020 17:54:16,4/27/2020 17:54:16,4/27/2020 17:54:41,4/27/2020 17:54:41,42.89,42.84,4/27/2020 17:54:25,4/27/2020 17:54:25,45.07,44.99,45.29,45.29,45.37,45.32,0.9340,0.9200,0.7390,0.7530,0.7220,0.7220,256,341,27APR2020:17:59:49,12.1,4/27/2020 17:57:32,6.1,250,50.8200,5310,4/27/2020 17:45:08,5250,4/27/2020 17:45:22,5275,14.2,46.34,46.33,46.34,46.34,4/27/2020 17:45:10,4/27/2020 17:45:09,4/27/2020 17:45:09,4/27/2020 17:45:09,46.28,46.28,4/27/2020 17:47:59,4/27/2020 17:47:58,42.61,42.61,42.61,42.61,4/27/2020 17:54:27,4/27/2020 17:54:27,4/27/2020 17:54:27,4/27/2020 17:54:26,43.24,43.24,4/27/2020 17:54:45,4/27/2020 17:54:45,45.16,45.16,45.16,45.16,45.34,45.34,0.742,0.741,0.742,0.744,0.646,0.646,44
27APR2020:18:15:00,15min,Peter Sinks,UCC,270,44.7,46.3,42.0,46.24,46.16,46.49,46.50,4/27/2020 18:00:58,4/27/2020 18:01:01,4/27/2020 18:01:08,4/27/2020 18:01:04,46.50,46.45,4/27/2020 18:01:02,4/27/2020 18:01:02,40.53,40.45,42.03,41.97,4/27/2020 18:14:37,4/27/2020 18:14:38,4/27/2020 18:14:44,4/27/2020 18:14:44,41.69,41.63,4/27/2020 18:14:44,4/27/2020 18:14:44,44.61,44.50,44.81,44.82,44.89,44.84,1.1660,1.1380,0.8680,0.8750,0.9730,0.9730,141,331,27APR2020:18:00:01,10.7,4/27/2020 18:07:53,4.7,216,37.6700,5310,4/27/2020 18:00:25,5220,4/27/2020 18:09:13,5267,14.2,46.31,46.31,46.31,46.32,4/27/2020 18:01:10,4/27/2020 18:01:10,4/27/2020 18:01:09,4/27/2020 18:01:09,46.38,46.38,4/27/2020 18:01:16,4/27/2020 18:01:15,41.62,41.63,41.62,41.61,4/27/2020 18:14:49,4/27/2020 18:14:48,4/27/2020 18:14:48,4/27/2020 18:14:48,42.34,42.33,4/27/2020 18:15:00,4/27/2020 18:15:00,44.71,44.71,44.71,44.71,44.93,44.93,0.927,0.926,0.928,0.93,0.865,0.867,44
27APR2020:18:30:00,15min,Peter Sinks,UCC,270,44.2,45.4,41.4,45.65,45.47,45.16,45.20,4/27/2020 18:18:00,4/27/2020 18:18:00,4/27/2020 18:19:10,4/27/2020 18:19:09,45.59,45.54,4/27/2020 18:19:19,4/27/2020 18:19:19,40.28,40.28,40.95,40.87,4/27/2020 18:21:05,4/27/2020 18:21:05,4/27/2020 18:21:06,4/27/2020 18:21:06,41.46,41.41,4/27/2020 18:21:07,4/27/2020 18:21:07,44.20,44.02,44.13,44.16,44.37,44.31,1.1090,1.0690,0.8600,0.8720,0.9420,0.9420,57,64,27APR2020:18:18:19,11.4,4/27/2020 18:21:29,4.4,187,51.6200,5250,4/27/2020 18:15:01,5190,4/27/2020 18:20:04,5218,14.1,45.27,45.27,45.27,45.27,4/27/2020 18:19:20,4/27/2020 18:19:20,4/27/2020 18:19:20,4/27/2020 18:19:20,45.44,45.44,4/27/2020 18:19:32,4/27/2020 18:19:31,40.97,40.98,40.97,40.97,4/27/2020 18:21:15,4/27/2020 18:21:15,4/27/2020 18:21:14,4/27/2020 18:21:14,41.87,41.87,4/27/2020 18:21:24,4/27/2020 18:21:24,44.12,44.12,44.12,44.12,44.31,44.31,0.933,0.932,0.933,0.933,0.918,0.917,44
27APR2020:18:45:00,15min,Peter Sinks,UCC,270,44.0,45.0,42.6,45.12,44.95,44.80,44.83,4/27/2020 18:35:35,4/27/2020 18:35:36,4/27/2020 18:35:34,4/27/2020 18:35:34,45.22,45.16,4/27/2020 18:35:37,4/27/2020 18:35:37,41.50,41.37,41.95,42.03,4/27/2020 18:39:49,4/27/2020 18:39:49,4/27/2020 18:39:49,4/27/2020 18:39:49,42.37,42.31,4/27/2020 18:40:21,4/27/2020 18:40:21,43.98,43.81,43.87,43.90,44.18,44.12,0.8250,0.8090,0.6270,0.6230,0.6500,0.6500,67,82,27APR2020:18:44:48,15.3,4/27/2020 18:40:32,4.8,272,74.4200,5280,4/27/2020 18:44:35,5160,4/27/2020 18:31:04,5203,14.0,44.86,44.86,44.86,44.86,4/27/2020 18:35:41,4/27/2020 18:35:41,4/27/2020 18:35:41,4/27/2020 18:35:41,45.06,45.06,4/27/2020 18:35:57,4/27/2020 18:35:57,42.13,42.14,42.13,42.13,4/27/2020 18:40:27,4/27/2020 18:40:27,4/27/2020 18:40:27,4/27/2020 18:40:27,43,43,4/27/2020 18:40:33,4/27/2020 18:40:33,43.88,43.88,43.88,43.88,44.14,44.14,0.649,0.648,0.649,0.65,0.585,0.586,44
27APR2020:19:00:00,15min,Peter Sinks,UCC,270,44.1,44.8,42.8,44.96,44.82,44.75,44.76,4/27/2020 18:48:58,4/27/2020 18:48:58,4/27/2020 18:49:03,4/27/2020 18:49:03,44.92,44.87,4/27/2020 18:49:13,4/27/2020 18:49:13,41.97,41.80,42.71,42.75,4/27/2020 18:58:40,4/27/2020 18:58:40,4/27/2020 18:58:42,4/27/2020 18:58:02,42.67,42.61,4/27/2020 18:58:41,4/27/2020 18:58:41,44.06,43.90,43.98,44.00,44.27,44.22,0.6570,0.6520,0.4410,0.4360,0.4950,0.4950,46,82,27APR2020:18:45:01,15.1,4/27/2020 18:48:56,5.4,326,45.7400,5280,4/27/2020 18:45:03,5130,4/27/2020 18:58:16,5195,13.9,44.7,44.7,44.7,44.7,4/27/2020 18:49:08,4/27/2020 18:49:08,4/27/2020 18:49:08,4/27/2020 18:49:07,44.86,44.85,4/27/2020 18:45:01,4/27/2020 18:45:01,42.67,42.68,42.67,42.66,4/27/2020 18:58:12,4/27/2020 18:58:11,4/27/2020 18:58:11,4/27/2020 18:58:11,42.97,42.97,4/27/2020 18:58:54,4/27/2020 18:58:54,43.99,43.99,43.99,43.99,44.25,44.25,0.474,0.472,0.474,0.475,0.429,0.429,44
27APR2020:19:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,40.4,44.34,44.15,43.85,43.87,4/27/2020 19:03:15,4/27/2020 19:03:15,4/27/2020 19:03:22,4/27/2020 19:03:22,44.39,44.34,4/27/2020 19:00:01,4/27/2020 19:00:01,39.66,39.53,40.20,40.22,4/27/2020 19:14:54,4/27/2020 19:14:54,4/27/2020 19:14:55,4/27/2020 19:14:55,40.26,40.21,4/27/2020 19:14:56,4/27/2020 19:14:56,42.96,42.78,42.83,42.86,43.20,43.15,0.9310,0.9170,0.7160,0.7070,0.7720,0.7720,12,16,27APR2020:19:00:01,6.8,4/27/2020 19:02:06,3.0,317,51.8700,5160,4/27/2020 19:00:01,2580,4/27/2020 19:10:26,4332,13.6,43.97,43.97,43.97,43.98,4/27/2020 19:03:23,4/27/2020 19:03:23,4/27/2020 19:03:22,4/27/2020 19:03:22,44.3,44.3,4/27/2020 19:00:04,4/27/2020 19:00:04,40.16,40.16,40.16,40.16,4/27/2020 19:15:00,4/27/2020 19:15:00,4/27/2020 19:15:00,4/27/2020 19:15:00,40.64,40.63,4/27/2020 19:15:00,4/27/2020 19:15:00,42.89,42.89,42.89,42.89,43.24,43.24,0.737,0.738,0.74,0.742,0.659,0.661,44
27APR2020:19:30:00,15min,Peter Sinks,UCC,270,41.6,43.7,39.0,43.95,43.66,43.55,43.59,4/27/2020 19:20:38,4/27/2020 19:20:39,4/27/2020 19:21:15,4/27/2020 19:21:16,43.87,43.81,4/27/2020 19:19:59,4/27/2020 19:19:59,38.42,38.30,38.58,38.61,4/27/2020 19:25:45,4/27/2020 19:25:45,4/27/2020 19:25:45,4/27/2020 19:25:45,39.14,39.08,4/27/2020 19:25:47,4/27/2020 19:25:47,41.61,41.41,41.45,41.47,41.71,41.66,1.6020,1.5510,1.3820,1.3780,1.3750,1.3750,3,6,27APR2020:19:15:01,13.4,4/27/2020 19:30:00,4.7,257,26.4600,2610,4/27/2020 19:15:02,2520,4/27/2020 19:29:48,2573,13.4,43.62,43.62,43.62,43.62,4/27/2020 19:21:02,4/27/2020 19:21:02,4/27/2020 19:21:02,4/27/2020 19:21:02,43.68,43.68,4/27/2020 19:21:04,4/27/2020 19:21:04,38.75,38.75,38.75,38.75,4/27/2020 19:25:56,4/27/2020 19:25:56,4/27/2020 19:25:56,4/27/2020 19:25:56,39.24,39.24,4/27/2020 19:26:08,4/27/2020 19:26:07,41.47,41.47,41.47,41.47,41.66,41.67,1.434,1.433,1.434,1.435,1.337,1.337,44
27APR2020:19:45:00,15min,Peter Sinks,UCC,270,42.1,43.5,38.5,43.63,43.43,43.37,43.37,4/27/2020 19:30:33,4/27/2020 19:31:13,4/27/2020 19:30:31,4/27/2020 19:30:26,43.72,43.66,4/27/2020 19:30:52,4/27/2020 19:30:52,37.64,37.50,38.58,38.49,4/27/2020 19:33:27,4/27/2020 19:33:27,4/27/2020 19:33:03,4/27/2020 19:33:03,38.16,38.11,4/27/2020 19:33:28,4/27/2020 19:33:28,42.11,41.91,42.00,42.02,42.26,42.21,1.5320,1.5040,1.2160,1.2240,1.4120,1.4120,0,1,27APR2020:19:30:01,13.2,4/27/2020 19:30:01,4.4,295,46.8700,2580,4/27/2020 19:30:10,2490,4/27/2020 19:39:04,2525,13.2,43.39,43.39,43.39,43.39,4/27/2020 19:30:37,4/27/2020 19:30:37,4/27/2020 19:30:37,4/27/2020 19:30:37,43.62,43.62,4/27/2020 19:31:21,4/27/2020 19:31:21,38.43,38.44,38.43,38.42,4/27/2020 19:33:10,4/27/2020 19:33:09,4/27/2020 19:33:09,4/27/2020 19:33:09,38.55,38.55,4/27/2020 19:33:33,4/27/2020 19:33:33,42.01,42.01,42.01,42.01,42.23,42.23,1.334,1.333,1.334,1.334,1.381,1.381,44
27APR2020:20:00:00,15min,Peter Sinks,UCC,270,41.8,43.3,39.8,43.43,43.23,43.13,43.12,4/27/2020 19:47:37,4/27/2020 19:48:00,4/27/2020 19:47:36,4/27/2020 19:47:37,43.49,43.44,4/27/2020 19:48:01,4/27/2020 19:48:01,38.95,38.80,39.29,39.31,4/27/2020 19:57:22,4/27/2020 19:57:22,4/27/2020 19:57:23,4/27/2020 19:57:23,39.66,39.61,4/27/2020 19:57:25,4/27/2020 19:57:25,41.79,41.61,41.69,41.71,41.97,41.92,1.0360,1.0200,0.9300,0.9230,0.8950,0.8950,0,0,27APR2020:19:45:01,9.0,4/27/2020 19:49:54,4.6,289,18.9700,2520,4/27/2020 19:45:01,2460,4/27/2020 19:49:56,2486,13.0,43.18,43.18,43.18,43.18,4/27/2020 19:47:42,4/27/2020 19:47:42,4/27/2020 19:47:42,4/27/2020 19:47:42,43.32,43.32,4/27/2020 19:48:09,4/27/2020 19:48:08,39.44,39.44,39.44,39.44,4/27/2020 19:57:28,4/27/2020 19:57:28,4/27/2020 19:57:27,4/27/2020 19:57:27,40.17,40.17,4/27/2020 19:57:37,4/27/2020 19:57:36,41.71,41.71,41.71,41.71,41.96,41.96,0.923,0.923,0.924,0.924,0.859,0.859,44
27APR2020:20:15:00,15min,Peter Sinks,UCC,270,39.0,42.4,37.4,42.62,42.41,42.25,42.28,4/27/2020 20:00:40,4/27/2020 20:00:40,4/27/2020 20:00:49,4/27/2020 20:00:49,42.51,42.46,4/27/2020 20:00:43,4/27/2020 20:00:43,36.88,36.72,37.23,37.23,4/27/2020 20:11:45,4/27/2020 20:11:45,4/27/2020 20:11:49,4/27/2020 20:11:49,37.41,37.36,4/27/2020 20:10:19,4/27/2020 20:10:19,38.92,38.76,38.92,38.94,39.16,39.11,1.4230,1.4110,1.3200,1.3250,1.3820,1.3820,-0,-0,27APR2020:20:00:01,5.9,4/27/2020 20:00:01,2.8,16,44.0700,2490,4/27/2020 20:00:03,2430,4/27/2020 20:05:21,2458,12.9,42.35,42.35,42.35,42.35,4/27/2020 20:00:53,4/27/2020 20:00:53,4/27/2020 20:00:53,4/27/2020 20:00:53,42.37,42.37,4/27/2020 20:01:05,4/27/2020 20:01:04,37.26,37.26,37.26,37.26,4/27/2020 20:11:54,4/27/2020 20:11:54,4/27/2020 20:11:54,4/27/2020 20:11:53,37.57,37.57,4/27/2020 20:09:54,4/27/2020 20:09:53,38.91,38.91,38.91,38.91,39.19,39.19,1.354,1.353,1.353,1.353,1.393,1.392,44
27APR2020:20:30:00,15min,Peter Sinks,UCC,270,37.2,39.1,35.7,40.52,40.38,38.95,39.01,4/27/2020 20:17:23,4/27/2020 20:17:23,4/27/2020 20:17:24,4/27/2020 20:23:19,39.36,39.31,4/27/2020 20:23:27,4/27/2020 20:23:27,35.22,35.08,35.70,35.72,4/27/2020 20:20:36,4/27/2020 20:20:36,4/27/2020 20:21:00,4/27/2020 20:20:41,35.76,35.71,4/27/2020 20:20:37,4/27/2020 20:20:37,37.22,37.03,37.22,37.24,37.39,37.34,1.0780,1.0440,0.8250,0.8390,0.8820,0.8820,-0,-0,27APR2020:20:15:04,4.4,4/27/2020 20:22:44,2.4,123,89.3000,2460,4/27/2020 20:15:01,2430,4/27/2020 20:15:02,2445,12.8,39.14,39.13,39.14,39.14,4/27/2020 20:23:27,4/27/2020 20:23:27,4/27/2020 20:23:27,4/27/2020 20:23:27,39.1,39.1,4/27/2020 20:23:38,4/27/2020 20:23:37,35.56,35.57,35.56,35.56,4/27/2020 20:20:47,4/27/2020 20:20:46,4/27/2020 20:20:46,4/27/2020 20:20:46,35.85,35.85,4/27/2020 20:21:06,4/27/2020 20:21:06,37.19,37.19,37.19,37.19,37.38,37.38,0.903,0.902,0.903,0.904,0.84,0.84,44
27APR2020:20:45:00,15min,Peter Sinks,UCC,270,37.0,40.4,34.8,41.16,40.77,40.07,40.19,4/27/2020 20:43:16,4/27/2020 20:43:19,4/27/2020 20:43:21,4/27/2020 20:43:20,40.49,40.43,4/27/2020 20:43:50,4/27/2020 20:43:50,34.29,34.16,34.52,34.58,4/27/2020 20:40:47,4/27/2020 20:40:48,4/27/2020 20:40:49,4/27/2020 20:40:49,34.86,34.81,4/27/2020 20:40:49,4/27/2020 20:40:49,37.08,36.84,36.89,36.93,37.16,37.10,1.4200,1.3730,1.1660,1.1760,1.2570,1.2570,-0,-0,27APR2020:20:30:06,5.5,4/27/2020 20:41:27,2.3,206,64.1600,2460,4/27/2020 20:30:02,2430,4/27/2020 20:30:01,2439,12.8,40.41,40.41,40.41,40.42,4/27/2020 20:43:27,4/27/2020 20:43:27,4/27/2020 20:43:27,4/27/2020 20:43:27,40.37,40.37,4/27/2020 20:43:58,4/27/2020 20:43:57,34.59,34.6,34.59,34.59,4/27/2020 20:40:58,4/27/2020 20:40:58,4/27/2020 20:40:58,4/27/2020 20:40:57,35.08,35.08,4/27/2020 20:41:15,4/27/2020 20:41:14,36.92,36.92,36.92,36.92,37.12,37.12,1.259,1.259,1.259,1.26,1.224,1.224,44
27APR2020:21:00:00,15min,Peter Sinks,UCC,270,39.3,41.9,37.6,42.44,42.15,41.71,41.74,4/27/2020 20:59:55,4/27/2020 20:59:55,4/27/2020 20:59:55,4/27/2020 20:59:55,42.21,42.16,4/27/2020 20:59:50,4/27/2020 20:59:50,36.96,36.80,37.51,37.55,4/27/2020 20:48:28,4/27/2020 20:48:29,4/27/2020 20:48:31,4/27/2020 20:48:31,37.56,37.51,4/27/2020 20:48:38,4/27/2020 20:48:38,39.34,39.11,39.19,39.21,39.44,39.39,1.2540,1.2290,1.0670,1.0540,1.0350,1.0350,-0,-0,27APR2020:20:45:02,7.7,4/27/2020 20:51:43,2.7,314,60.2600,2460,4/27/2020 20:45:01,2430,4/27/2020 20:45:02,2438,12.8,41.89,41.89,41.89,41.89,4/27/2020 20:59:57,4/27/2020 20:59:57,4/27/2020 20:59:57,4/27/2020 20:59:56,41.95,41.96,4/27/2020 21:00:00,4/27/2020 21:00:00,37.32,37.33,37.32,37.32,4/27/2020 20:48:40,4/27/2020 20:48:40,4/27/2020 20:48:40,4/27/2020 20:48:40,37.86,37.86,4/27/2020 20:48:56,4/27/2020 20:48:55,39.18,39.18,39.18,39.18,39.35,39.35,1.082,1.082,1.084,1.085,0.94,0.942,44
27APR2020:21:15:00,15min,Peter Sinks,UCC,270,39.3,42.3,36.2,42.53,42.25,42.25,42.27,4/27/2020 21:02:23,4/27/2020 21:02:11,4/27/2020 21:02:11,4/27/2020 21:02:09,42.51,42.46,4/27/2020 21:02:20,4/27/2020 21:02:20,35.78,35.74,36.21,36.15,4/27/2020 21:07:51,4/27/2020 21:07:51,4/27/2020 21:07:52,4/27/2020 21:07:51,36.06,36.01,4/27/2020 21:07:51,4/27/2020 21:07:51,39.33,39.09,39.35,39.37,39.42,39.37,1.7940,1.7300,1.5920,1.6030,1.6790,1.6790,-0,-0,27APR2020:21:00:03,5.7,4/27/2020 21:12:50,3.0,183,57.4900,2460,4/27/2020 21:00:07,2400,4/27/2020 21:06:04,2436,12.8,42.27,42.27,42.27,42.27,4/27/2020 21:02:14,4/27/2020 21:02:14,4/27/2020 21:02:14,4/27/2020 21:02:13,42.35,42.35,4/27/2020 21:02:34,4/27/2020 21:02:34,36.06,36.06,36.06,36.06,4/27/2020 21:07:58,4/27/2020 21:07:57,4/27/2020 21:07:57,4/27/2020 21:07:57,36.31,36.31,4/27/2020 21:08:14,4/27/2020 21:08:14,39.29,39.29,39.29,39.29,39.41,39.41,1.657,1.656,1.656,1.657,1.676,1.675,44
27APR2020:21:30:00,15min,Peter Sinks,UCC,270,38.5,41.2,36.3,41.89,41.60,41.33,41.29,4/27/2020 21:27:23,4/27/2020 21:27:23,4/27/2020 21:27:23,4/27/2020 21:28:27,41.31,41.26,4/27/2020 21:28:27,4/27/2020 21:28:27,35.36,35.27,36.62,36.60,4/27/2020 21:22:00,4/27/2020 21:22:00,4/27/2020 21:25:57,4/27/2020 21:21:55,36.06,36.01,4/27/2020 21:22:45,4/27/2020 21:22:45,38.49,38.29,38.46,38.47,38.66,38.60,1.6500,1.5940,1.3590,1.3600,1.4420,1.4420,-0,-0,27APR2020:21:15:01,7.5,4/27/2020 21:27:31,2.4,305,66.0100,2460,4/27/2020 21:15:17,2400,4/27/2020 21:27:55,2433,12.8,41.23,41.23,41.23,41.24,4/27/2020 21:28:34,4/27/2020 21:28:33,4/27/2020 21:28:33,4/27/2020 21:28:33,41.07,41.07,4/27/2020 21:28:45,4/27/2020 21:28:45,36.12,36.12,36.12,36.12,4/27/2020 21:22:04,4/27/2020 21:22:04,4/27/2020 21:22:04,4/27/2020 21:22:04,36.4,36.39,4/27/2020 21:23:07,4/27/2020 21:23:06,38.43,38.43,38.43,38.43,38.64,38.64,1.436,1.435,1.436,1.437,1.412,1.411,44
27APR2020:21:45:00,15min,Peter Sinks,UCC,270,39.9,42.5,36.9,42.69,42.42,42.41,42.42,4/27/2020 21:34:26,4/27/2020 21:34:26,4/27/2020 21:34:32,4/27/2020 21:34:25,42.66,42.61,4/27/2020 21:34:28,4/27/2020 21:34:28,36.25,36.14,36.64,36.62,4/27/2020 21:40:07,4/27/2020 21:40:05,4/27/2020 21:37:18,4/27/2020 21:37:18,36.96,36.91,4/27/2020 21:40:17,4/27/2020 21:40:17,39.93,39.72,39.76,39.78,40.04,39.98,1.8450,1.8030,1.7680,1.7690,1.6960,1.6960,-0,-0,27APR2020:21:30:01,8.8,4/27/2020 21:31:05,3.7,251,68.0900,2460,4/27/2020 21:30:05,2400,4/27/2020 21:31:06,2432,12.8,42.47,42.47,42.47,42.47,4/27/2020 21:34:33,4/27/2020 21:34:33,4/27/2020 21:34:33,4/27/2020 21:34:33,42.47,42.47,4/27/2020 21:34:43,4/27/2020 21:34:42,36.68,36.68,36.67,36.67,4/27/2020 21:40:19,4/27/2020 21:40:18,4/27/2020 21:40:18,4/27/2020 21:40:18,37.11,37.11,4/27/2020 21:40:35,4/27/2020 21:40:34,39.8,39.8,39.8,39.8,40,40,1.759,1.759,1.759,1.76,1.665,1.665,44
27APR2020:22:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,38.3,42.71,42.47,42.61,42.61,4/27/2020 21:54:54,4/27/2020 21:56:51,4/27/2020 21:48:09,4/27/2020 21:48:09,42.81,42.76,4/27/2020 21:56:54,4/27/2020 21:56:54,37.39,37.22,37.75,37.74,4/27/2020 21:46:21,4/27/2020 21:46:21,4/27/2020 21:46:23,4/27/2020 21:46:23,38.31,38.26,4/27/2020 21:46:40,4/27/2020 21:46:40,41.39,41.15,41.46,41.48,41.49,41.44,1.0210,1.0010,0.9120,0.9170,0.8720,0.8720,-0,-0,27APR2020:21:45:11,14.2,4/27/2020 21:47:32,5.8,242,53.2900,2520,4/27/2020 21:47:36,2400,4/27/2020 21:45:02,2435,12.7,42.51,42.51,42.51,42.51,4/27/2020 21:56:59,4/27/2020 21:56:58,4/27/2020 21:56:58,4/27/2020 21:56:58,42.71,42.71,4/27/2020 21:57:19,4/27/2020 21:57:18,38.01,38.01,38,38,4/27/2020 21:46:28,4/27/2020 21:46:28,4/27/2020 21:46:28,4/27/2020 21:46:28,38.65,38.65,4/27/2020 21:46:46,4/27/2020 21:46:45,41.36,41.36,41.36,41.36,41.45,41.45,0.911,0.91,0.911,0.911,0.839,0.839,44
27APR2020:22:15:00,15min,Peter Sinks,UCC,270,41.3,42.7,38.8,42.93,42.74,42.77,42.80,4/27/2020 22:10:46,4/27/2020 22:10:46,4/27/2020 22:10:45,4/27/2020 22:10:44,42.81,42.76,4/27/2020 22:14:11,4/27/2020 22:14:11,38.26,38.11,38.06,38.02,4/27/2020 22:05:46,4/27/2020 22:05:46,4/27/2020 22:05:01,4/27/2020 22:05:01,38.91,38.86,4/27/2020 22:05:47,4/27/2020 22:05:47,41.33,41.13,41.32,41.34,41.48,41.42,1.1600,1.1280,1.0970,1.1020,0.9820,0.9820,-0,-0,27APR2020:22:00:01,16.9,4/27/2020 22:11:06,7.0,262,25.6100,2490,4/27/2020 22:05:48,2400,4/27/2020 22:00:02,2435,12.8,42.67,42.67,42.67,42.67,4/27/2020 22:10:52,4/27/2020 22:10:52,4/27/2020 22:10:52,4/27/2020 22:10:52,42.63,42.63,4/27/2020 22:14:26,4/27/2020 22:14:25,38.39,38.4,38.39,38.39,4/27/2020 22:05:04,4/27/2020 22:05:04,4/27/2020 22:05:03,4/27/2020 22:05:03,39.17,39.17,4/27/2020 22:06:10,4/27/2020 22:06:09,41.29,41.29,41.29,41.29,41.46,41.46,1.07,1.07,1.07,1.071,0.941,0.941,44
27APR2020:22:30:00,15min,Peter Sinks,UCC,270,40.8,42.5,37.6,42.65,42.46,42.59,42.61,4/27/2020 22:19:41,4/27/2020 22:19:41,4/27/2020 22:19:32,4/27/2020 22:19:05,42.51,42.46,4/27/2020 22:16:31,4/27/2020 22:16:31,36.73,36.64,37.14,37.13,4/27/2020 22:23:42,4/27/2020 22:23:42,4/27/2020 22:23:43,4/27/2020 22:23:43,37.56,37.51,4/27/2020 22:24:15,4/27/2020 22:24:15,40.81,40.63,40.82,40.86,40.96,40.91,1.3220,1.2930,1.2780,1.2770,1.1200,1.1200,-0,-0,27APR2020:22:15:11,16.4,4/27/2020 22:18:11,8.2,265,25.0200,2490,4/27/2020 22:16:14,2400,4/27/2020 22:15:02,2437,12.8,42.48,42.48,42.48,42.47,4/27/2020 22:19:43,4/27/2020 22:19:43,4/27/2020 22:19:43,4/27/2020 22:19:43,42.42,42.42,4/27/2020 22:17:40,4/27/2020 22:17:39,37.31,37.31,37.31,37.3,4/27/2020 22:23:47,4/27/2020 22:23:47,4/27/2020 22:23:47,4/27/2020 22:23:47,37.91,37.91,4/27/2020 22:24:36,4/27/2020 22:24:35,40.77,40.77,40.77,40.77,40.94,40.94,1.228,1.227,1.228,1.229,1.071,1.071,44
27APR2020:22:45:00,15min,Peter Sinks,UCC,270,39.1,42.3,36.9,42.67,42.37,42.53,42.61,4/27/2020 22:44:38,4/27/2020 22:44:49,4/27/2020 22:44:18,4/27/2020 22:44:18,42.51,42.46,4/27/2020 22:44:52,4/27/2020 22:44:52,36.09,35.95,36.21,36.27,4/27/2020 22:37:31,4/27/2020 22:37:31,4/27/2020 22:35:01,4/27/2020 22:35:01,36.89,36.83,4/27/2020 22:35:01,4/27/2020 22:35:01,39.12,38.92,39.12,39.16,39.24,39.19,1.6790,1.6430,1.6740,1.6740,1.5060,1.5060,-0,-0,27APR2020:22:30:08,14.0,4/27/2020 22:43:53,7.9,261,32.2900,2490,4/27/2020 22:30:36,2400,4/27/2020 22:30:52,2428,12.8,42.41,42.42,42.41,42.41,4/27/2020 22:44:36,4/27/2020 22:44:36,4/27/2020 22:44:36,4/27/2020 22:44:36,42.24,42.25,4/27/2020 22:45:00,4/27/2020 22:45:00,36.56,36.57,36.56,36.56,4/27/2020 22:35:07,4/27/2020 22:35:06,4/27/2020 22:35:06,4/27/2020 22:35:06,37.16,37.16,4/27/2020 22:35:22,4/27/2020 22:35:21,39.08,39.08,39.08,39.08,39.19,39.19,1.617,1.617,1.618,1.618,1.433,1.434,44
27APR2020:23:00:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.3,42.92,42.60,42.71,42.77,4/27/2020 22:52:05,4/27/2020 22:52:05,4/27/2020 22:51:03,4/27/2020 22:51:01,42.66,42.61,4/27/2020 22:52:06,4/27/2020 22:52:06,38.58,38.31,38.24,38.16,4/27/2020 22:50:18,4/27/2020 22:50:17,4/27/2020 22:50:17,4/27/2020 22:50:17,39.29,39.23,4/27/2020 22:50:20,4/27/2020 22:50:20,41.16,40.96,41.23,41.26,41.31,41.26,0.8710,0.8510,0.8780,0.8920,0.6500,0.6500,-0,-0,27APR2020:22:45:06,21.7,4/27/2020 22:50:43,7.2,234,44.5300,2490,4/27/2020 22:45:20,2400,4/27/2020 22:45:04,2436,12.8,42.61,42.61,42.61,42.61,4/27/2020 22:52:13,4/27/2020 22:52:13,4/27/2020 22:52:12,4/27/2020 22:52:12,42.51,42.52,4/27/2020 22:52:25,4/27/2020 22:52:25,38.72,38.71,38.71,38.71,4/27/2020 22:50:22,4/27/2020 22:50:22,4/27/2020 22:50:22,4/27/2020 22:50:22,39.79,39.79,4/27/2020 22:50:30,4/27/2020 22:50:30,41.16,41.16,41.16,41.16,41.31,41.31,0.799,0.798,0.799,0.799,0.602,0.601,44
27APR2020:23:15:00,15min,Peter Sinks,UCC,270,41.5,42.4,39.9,42.58,42.35,42.40,42.44,4/27/2020 23:03:54,4/27/2020 23:03:54,4/27/2020 23:13:13,4/27/2020 23:13:13,42.51,42.46,4/27/2020 23:13:13,4/27/2020 23:13:13,38.97,38.80,39.33,39.31,4/27/2020 23:06:16,4/27/2020 23:06:16,4/27/2020 23:06:16,4/27/2020 23:06:16,39.96,39.91,4/27/2020 23:06:26,4/27/2020 23:06:26,41.45,41.25,41.42,41.45,41.61,41.56,0.6840,0.6710,0.6300,0.6380,0.5020,0.5020,-0,-0,27APR2020:23:00:01,25.4,4/27/2020 23:14:47,7.9,236,66.4300,2490,4/27/2020 23:00:36,2400,4/27/2020 23:00:02,2434,12.8,42.37,42.37,42.37,42.37,4/27/2020 23:13:23,4/27/2020 23:13:22,4/27/2020 23:13:22,4/27/2020 23:13:22,42.34,42.34,4/27/2020 23:13:27,4/27/2020 23:13:26,39.5,39.5,39.5,39.5,4/27/2020 23:06:28,4/27/2020 23:06:28,4/27/2020 23:06:28,4/27/2020 23:06:28,40.22,40.22,4/27/2020 23:06:43,4/27/2020 23:06:42,41.4,41.4,41.4,41.4,41.59,41.59,0.591,0.59,0.591,0.591,0.432,0.432,44
27APR2020:23:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,39.9,42.30,42.11,42.11,42.18,4/27/2020 23:17:11,4/27/2020 23:18:43,4/27/2020 23:17:08,4/27/2020 23:17:11,42.36,42.31,4/27/2020 23:18:34,4/27/2020 23:18:34,39.21,38.98,38.79,38.73,4/27/2020 23:24:33,4/27/2020 23:24:32,4/27/2020 23:24:32,4/27/2020 23:24:32,40.19,40.14,4/27/2020 23:24:41,4/27/2020 23:24:41,41.45,41.25,41.39,41.42,41.61,41.55,0.6020,0.5940,0.5280,0.5350,0.4880,0.4880,-0,-0,27APR2020:23:15:04,16.2,4/27/2020 23:24:28,5.6,162,78.0000,2490,4/27/2020 23:16:35,2400,4/27/2020 23:15:22,2430,12.7,42.08,42.08,42.08,42.08,4/27/2020 23:17:16,4/27/2020 23:17:16,4/27/2020 23:17:16,4/27/2020 23:17:15,42.32,42.32,4/27/2020 23:19:03,4/27/2020 23:19:02,39.35,39.35,39.35,39.35,4/27/2020 23:24:40,4/27/2020 23:24:40,4/27/2020 23:24:40,4/27/2020 23:24:40,40.4,40.4,4/27/2020 23:24:55,4/27/2020 23:24:54,41.38,41.38,41.38,41.38,41.57,41.57,0.52,0.52,0.52,0.521,0.469,0.468,44
27APR2020:23:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.2,42.14,41.98,41.87,41.93,4/27/2020 23:36:56,4/27/2020 23:37:09,4/27/2020 23:36:35,4/27/2020 23:41:26,42.22,42.16,4/27/2020 23:37:32,4/27/2020 23:37:32,39.30,39.10,39.60,39.58,4/27/2020 23:42:44,4/27/2020 23:42:43,4/27/2020 23:44:00,4/27/2020 23:43:57,40.26,40.21,4/27/2020 23:30:24,4/27/2020 23:30:24,41.11,40.90,41.13,41.16,41.25,41.20,0.6200,0.5990,0.5350,0.5450,0.4430,0.4430,-0,-0,27APR2020:23:30:02,17.5,4/27/2020 23:44:43,6.5,210,48.6500,2490,4/27/2020 23:38:21,2400,4/27/2020 23:30:01,2430,12.6,41.91,41.91,41.91,41.91,4/27/2020 23:37:12,4/27/2020 23:37:11,4/27/2020 23:37:11,4/27/2020 23:37:11,42.16,42.16,4/27/2020 23:37:33,4/27/2020 23:37:33,39.94,39.94,39.94,39.93,4/27/2020 23:42:49,4/27/2020 23:42:48,4/27/2020 23:42:48,4/27/2020 23:42:48,40.39,40.39,4/27/2020 23:44:20,4/27/2020 23:44:20,41.07,41.07,41.07,41.07,41.23,41.23,0.512,0.511,0.512,0.512,0.395,0.395,44
28APR2020:00:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.8,42.07,41.78,41.80,41.87,4/27/2020 23:48:30,4/27/2020 23:48:30,4/27/2020 23:48:13,4/27/2020 23:48:13,41.91,41.86,4/27/2020 23:48:26,4/27/2020 23:48:26,39.28,39.00,39.21,39.14,4/27/2020 23:52:22,4/27/2020 23:52:22,4/27/2020 23:52:47,4/27/2020 23:52:47,39.96,39.91,4/27/2020 23:52:46,4/27/2020 23:52:46,40.66,40.46,40.70,40.73,40.82,40.77,0.5520,0.5440,0.5760,0.5880,0.4310,0.4310,-0,-0,27APR2020:23:45:01,14.9,4/27/2020 23:52:40,7.3,196,45.3200,2490,4/27/2020 23:45:01,2400,4/27/2020 23:45:13,2432,12.7,41.76,41.76,41.76,41.76,4/27/2020 23:48:32,4/27/2020 23:48:31,4/27/2020 23:48:31,4/27/2020 23:48:31,41.8,41.8,4/27/2020 23:48:41,4/27/2020 23:48:40,39.59,39.59,39.59,39.59,4/27/2020 23:52:59,4/27/2020 23:52:58,4/27/2020 23:52:58,4/27/2020 23:52:58,40.07,40.07,4/27/2020 23:53:20,4/27/2020 23:53:20,40.64,40.64,40.64,40.64,40.8,40.8,0.509,0.509,0.509,0.509,0.394,0.394,44
28APR2020:00:15:00,15min,Peter Sinks,UCC,270,40.8,41.5,39.5,41.79,41.55,41.51,41.57,4/28/2020 00:00:48,4/28/2020 00:00:48,4/28/2020 00:02:10,4/28/2020 00:02:10,41.61,41.56,4/28/2020 00:00:52,4/28/2020 00:00:52,38.87,38.72,39.11,39.11,4/28/2020 00:09:58,4/28/2020 00:09:58,4/28/2020 00:05:16,4/28/2020 00:05:16,39.51,39.46,4/28/2020 00:05:15,4/28/2020 00:05:15,40.76,40.53,40.71,40.74,40.89,40.84,0.6040,0.5830,0.5060,0.5200,0.4500,0.4500,-0,-0,28APR2020:00:00:06,13.4,4/28/2020 00:05:30,5.1,186,52.9300,2460,4/28/2020 00:01:29,2400,4/28/2020 00:00:01,2422,12.7,41.5,41.5,41.5,41.5,4/28/2020 00:00:57,4/28/2020 00:00:56,4/28/2020 00:00:56,4/28/2020 00:00:56,41.52,41.52,4/28/2020 00:14:28,4/28/2020 00:14:28,39.23,39.24,39.23,39.23,4/28/2020 00:05:19,4/28/2020 00:05:18,4/28/2020 00:05:18,4/28/2020 00:05:18,39.79,39.78,4/28/2020 00:05:33,4/28/2020 00:05:33,40.69,40.69,40.69,40.69,40.87,40.87,0.503,0.503,0.503,0.503,0.403,0.403,44
28APR2020:00:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,38.4,41.68,41.49,41.42,41.47,4/28/2020 00:20:16,4/28/2020 00:16:36,4/28/2020 00:21:20,4/28/2020 00:21:19,41.76,41.71,4/28/2020 00:16:34,4/28/2020 00:16:34,37.71,37.58,38.01,38.06,4/28/2020 00:29:53,4/28/2020 00:29:53,4/28/2020 00:29:54,4/28/2020 00:29:54,38.31,38.26,4/28/2020 00:29:53,4/28/2020 00:29:53,40.65,40.43,40.61,40.64,40.81,40.75,0.8510,0.8230,0.7270,0.7340,0.6760,0.6760,-0,-0,28APR2020:00:15:15,11.8,4/28/2020 00:23:39,5.2,235,46.4700,2460,4/28/2020 00:18:09,2400,4/28/2020 00:15:01,2419,12.7,41.42,41.42,41.42,41.42,4/28/2020 00:24:36,4/28/2020 00:24:35,4/28/2020 00:24:35,4/28/2020 00:24:35,41.64,41.64,4/28/2020 00:16:53,4/28/2020 00:16:52,38.14,38.14,38.14,38.14,4/28/2020 00:29:56,4/28/2020 00:29:56,4/28/2020 00:29:56,4/28/2020 00:29:55,38.73,38.72,4/28/2020 00:30:00,4/28/2020 00:30:00,40.61,40.61,40.6,40.6,40.82,40.82,0.708,0.709,0.711,0.712,0.575,0.577,44
28APR2020:00:45:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.1,41.31,41.10,40.97,41.01,4/28/2020 00:33:15,4/28/2020 00:33:16,4/28/2020 00:33:16,4/28/2020 00:37:16,41.24,41.18,4/28/2020 00:33:19,4/28/2020 00:33:19,36.99,36.85,37.51,37.47,4/28/2020 00:41:03,4/28/2020 00:41:03,4/28/2020 00:41:03,4/28/2020 00:41:03,38.01,37.96,4/28/2020 00:44:39,4/28/2020 00:44:39,39.66,39.47,39.64,39.67,39.78,39.73,0.9030,0.8850,0.7870,0.7940,0.6650,0.6650,-0,-0,28APR2020:00:30:02,17.5,4/28/2020 00:43:24,7.2,246,24.6700,2490,4/28/2020 00:42:17,2400,4/28/2020 00:30:01,2420,12.7,41.04,41.04,41.04,41.04,4/28/2020 00:33:25,4/28/2020 00:33:24,4/28/2020 00:33:24,4/28/2020 00:33:24,41.03,41.03,4/28/2020 00:33:33,4/28/2020 00:33:32,37.71,37.71,37.71,37.71,4/28/2020 00:41:06,4/28/2020 00:41:06,4/28/2020 00:41:06,4/28/2020 00:41:06,38.41,38.41,4/28/2020 00:44:49,4/28/2020 00:44:48,39.6,39.6,39.6,39.6,39.75,39.75,0.773,0.771,0.772,0.773,0.605,0.605,44
28APR2020:01:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.0,41.26,41.05,41.03,41.09,4/28/2020 00:49:54,4/28/2020 00:49:54,4/28/2020 00:57:58,4/28/2020 00:57:57,41.16,41.11,4/28/2020 00:49:53,4/28/2020 00:49:53,37.35,37.16,37.53,37.55,4/28/2020 00:46:43,4/28/2020 00:46:43,4/28/2020 00:46:47,4/28/2020 00:46:47,38.16,38.11,4/28/2020 00:45:21,4/28/2020 00:45:21,39.94,39.73,39.97,40.00,40.05,40.00,0.8380,0.8200,0.8180,0.8260,0.7060,0.7060,-0,-0,28APR2020:00:45:02,16.0,4/28/2020 00:47:55,7.6,214,38.3300,2490,4/28/2020 00:46:54,2400,4/28/2020 00:45:01,2424,12.6,40.97,40.97,40.97,40.98,4/28/2020 00:50:00,4/28/2020 00:50:00,4/28/2020 00:50:00,4/28/2020 00:50:00,41.02,41.02,4/28/2020 00:50:18,4/28/2020 00:50:17,37.67,37.67,37.67,37.67,4/28/2020 00:46:54,4/28/2020 00:46:54,4/28/2020 00:46:54,4/28/2020 00:46:54,38.37,38.37,4/28/2020 00:45:34,4/28/2020 00:45:33,39.9,39.9,39.9,39.9,40.01,40.01,0.78,0.78,0.78,0.78,0.683,0.682,44
28APR2020:01:15:00,15min,Peter Sinks,UCC,270,40.1,41.3,38.3,41.40,41.20,41.23,41.27,4/28/2020 01:02:20,4/28/2020 01:02:21,4/28/2020 01:01:35,4/28/2020 01:01:33,41.46,41.41,4/28/2020 01:02:19,4/28/2020 01:02:19,37.86,37.72,37.92,37.94,4/28/2020 01:11:55,4/28/2020 01:11:55,4/28/2020 01:12:03,4/28/2020 01:12:03,38.46,38.41,4/28/2020 01:05:47,4/28/2020 01:05:47,40.07,39.88,40.07,40.10,40.23,40.18,0.9280,0.9070,0.8360,0.8390,0.8240,0.8240,-0,-0,28APR2020:01:00:03,14.7,4/28/2020 01:15:00,5.7,232,62.8700,2460,4/28/2020 01:00:05,2400,4/28/2020 01:00:02,2416,12.6,41.19,41.19,41.19,41.19,4/28/2020 01:02:25,4/28/2020 01:02:25,4/28/2020 01:02:25,4/28/2020 01:02:24,41.34,41.34,4/28/2020 01:02:36,4/28/2020 01:02:35,38.08,38.08,38.08,38.08,4/28/2020 01:12:07,4/28/2020 01:12:07,4/28/2020 01:12:07,4/28/2020 01:12:06,38.57,38.57,4/28/2020 01:06:17,4/28/2020 01:06:16,40.03,40.03,40.03,40.03,40.21,40.21,0.842,0.842,0.842,0.842,0.793,0.794,44
28APR2020:01:30:00,15min,Peter Sinks,UCC,270,39.4,40.6,36.7,40.87,40.68,40.87,40.93,4/28/2020 01:24:22,4/28/2020 01:24:22,4/28/2020 01:24:18,4/28/2020 01:24:16,40.64,40.58,4/28/2020 01:16:17,4/28/2020 01:16:17,36.21,36.02,35.84,35.79,4/28/2020 01:28:26,4/28/2020 01:28:26,4/28/2020 01:28:26,4/28/2020 01:28:23,36.89,36.83,4/28/2020 01:28:26,4/28/2020 01:28:26,39.38,39.19,39.46,39.49,39.54,39.49,0.7770,0.7770,0.8910,0.9120,0.6520,0.6520,-0,-0,28APR2020:01:15:08,22.8,4/28/2020 01:19:40,10.6,187,40.2800,2490,4/28/2020 01:15:23,2400,4/28/2020 01:15:36,2435,12.7,40.65,40.66,40.65,40.65,4/28/2020 01:24:26,4/28/2020 01:24:26,4/28/2020 01:24:26,4/28/2020 01:24:26,40.49,40.49,4/28/2020 01:16:35,4/28/2020 01:16:34,36.17,36.17,36.17,36.17,4/28/2020 01:28:30,4/28/2020 01:28:29,4/28/2020 01:28:29,4/28/2020 01:28:29,37.24,37.24,4/28/2020 01:28:38,4/28/2020 01:28:37,39.38,39.38,39.38,39.38,39.51,39.51,0.794,0.794,0.794,0.793,0.608,0.609,44
28APR2020:01:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,38.9,40.91,40.68,40.69,40.73,4/28/2020 01:39:44,4/28/2020 01:39:43,4/28/2020 01:30:33,4/28/2020 01:30:31,41.01,40.96,4/28/2020 01:39:54,4/28/2020 01:39:54,38.18,38.02,38.52,38.46,4/28/2020 01:41:56,4/28/2020 01:41:56,4/28/2020 01:41:57,4/28/2020 01:35:04,38.99,38.93,4/28/2020 01:35:17,4/28/2020 01:35:17,39.91,39.69,39.88,39.91,40.06,40.00,0.6270,0.6040,0.5040,0.5210,0.4940,0.4940,-0,-0,28APR2020:01:30:02,15.8,4/28/2020 01:33:24,5.9,178,32.6400,2460,4/28/2020 01:30:24,2400,4/28/2020 01:30:02,2419,12.6,40.61,40.61,40.61,40.61,4/28/2020 01:30:58,4/28/2020 01:30:58,4/28/2020 01:30:58,4/28/2020 01:30:58,40.77,40.77,4/28/2020 01:40:10,4/28/2020 01:40:09,38.69,38.7,38.69,38.69,4/28/2020 01:35:19,4/28/2020 01:35:18,4/28/2020 01:35:18,4/28/2020 01:35:18,39.17,39.17,4/28/2020 01:35:29,4/28/2020 01:35:29,39.86,39.86,39.86,39.86,40.04,40.04,0.512,0.512,0.512,0.512,0.453,0.454,44
28APR2020:02:00:00,15min,Peter Sinks,UCC,270,39.3,40.5,37.3,40.75,40.50,40.54,40.59,4/28/2020 01:47:02,4/28/2020 01:47:02,4/28/2020 01:46:36,4/28/2020 01:46:35,40.71,40.66,4/28/2020 01:47:05,4/28/2020 01:47:05,36.46,36.31,37.73,37.74,4/28/2020 01:57:17,4/28/2020 01:57:17,4/28/2020 01:57:18,4/28/2020 01:57:17,37.26,37.21,4/28/2020 01:57:17,4/28/2020 01:57:17,39.32,39.11,39.24,39.27,39.46,39.41,0.8310,0.8170,0.7150,0.7270,0.7240,0.7240,-0,-0,28APR2020:01:45:01,15.3,4/28/2020 01:45:10,5.4,172,54.3000,2460,4/28/2020 01:45:02,2400,4/28/2020 01:45:38,2415,12.7,40.38,40.38,40.38,40.38,4/28/2020 01:47:09,4/28/2020 01:47:09,4/28/2020 01:47:09,4/28/2020 01:47:09,40.63,40.63,4/28/2020 01:47:28,4/28/2020 01:47:27,37.22,37.22,37.22,37.22,4/28/2020 01:57:26,4/28/2020 01:57:26,4/28/2020 01:57:26,4/28/2020 01:57:26,37.48,37.48,4/28/2020 01:57:41,4/28/2020 01:57:40,39.23,39.23,39.23,39.23,39.43,39.43,0.718,0.717,0.718,0.718,0.695,0.695,44
28APR2020:02:15:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.3,40.31,40.17,40.10,40.16,4/28/2020 02:14:55,4/28/2020 02:14:55,4/28/2020 02:14:42,4/28/2020 02:14:43,40.26,40.21,4/28/2020 02:09:02,4/28/2020 02:09:02,36.74,36.61,37.35,37.47,4/28/2020 02:10:50,4/28/2020 02:10:49,4/28/2020 02:10:59,4/28/2020 02:10:58,37.26,37.21,4/28/2020 02:10:58,4/28/2020 02:10:58,39.04,38.84,38.87,38.90,39.19,39.13,0.8310,0.8160,0.6040,0.6040,0.6590,0.6590,-0,-0,28APR2020:02:00:02,13.4,4/28/2020 02:14:22,4.2,286,62.8500,2460,4/28/2020 02:14:23,2400,4/28/2020 02:00:01,2406,12.6,40.06,40.07,40.07,40.06,4/28/2020 02:14:58,4/28/2020 02:14:58,4/28/2020 02:14:58,4/28/2020 02:14:58,40.09,40.09,4/28/2020 02:09:24,4/28/2020 02:09:23,37.16,37.17,37.16,37.16,4/28/2020 02:11:04,4/28/2020 02:11:04,4/28/2020 02:11:04,4/28/2020 02:11:03,37.42,37.42,4/28/2020 02:11:23,4/28/2020 02:11:23,38.91,38.91,38.91,38.91,39.16,39.16,0.65,0.649,0.65,0.651,0.608,0.609,44
28APR2020:02:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.0,40.43,40.19,40.10,40.14,4/28/2020 02:15:16,4/28/2020 02:15:15,4/28/2020 02:15:12,4/28/2020 02:15:14,40.41,40.36,4/28/2020 02:15:17,4/28/2020 02:15:17,36.09,35.94,36.40,36.31,4/28/2020 02:23:27,4/28/2020 02:23:27,4/28/2020 02:23:27,4/28/2020 02:23:27,36.96,36.91,4/28/2020 02:23:36,4/28/2020 02:23:36,38.91,38.69,38.72,38.76,39.04,38.98,0.9600,0.9320,0.8290,0.8380,0.8100,0.8100,-0,-0,28APR2020:02:15:01,10.3,4/28/2020 02:21:09,4.1,208,61.4300,2460,4/28/2020 02:20:52,2370,4/28/2020 02:22:05,2405,12.6,40.16,40.16,40.16,40.16,4/28/2020 02:15:21,4/28/2020 02:15:20,4/28/2020 02:15:20,4/28/2020 02:15:20,40.27,40.27,4/28/2020 02:15:47,4/28/2020 02:15:46,36.55,36.55,36.55,36.54,4/28/2020 02:23:36,4/28/2020 02:23:36,4/28/2020 02:23:36,4/28/2020 02:23:36,37.35,37.35,4/28/2020 02:22:33,4/28/2020 02:22:32,38.78,38.78,38.78,38.78,39.02,39.02,0.847,0.847,0.847,0.847,0.776,0.776,44
28APR2020:02:45:00,15min,Peter Sinks,UCC,270,37.9,40.0,35.6,40.28,40.05,39.90,39.96,4/28/2020 02:32:05,4/28/2020 02:32:13,4/28/2020 02:30:20,4/28/2020 02:30:20,40.34,40.28,4/28/2020 02:32:02,4/28/2020 02:32:02,35.19,35.06,35.11,35.12,4/28/2020 02:37:47,4/28/2020 02:37:47,4/28/2020 02:37:19,4/28/2020 02:37:19,35.76,35.71,4/28/2020 02:37:18,4/28/2020 02:37:18,37.87,37.68,37.78,37.81,38.04,37.99,1.2870,1.2510,1.1980,1.2020,1.1500,1.1500,-0,-0,28APR2020:02:30:02,11.4,4/28/2020 02:43:15,6.3,263,29.5700,2460,4/28/2020 02:35:58,2370,4/28/2020 02:33:36,2404,12.6,39.83,39.83,39.83,39.83,4/28/2020 02:32:17,4/28/2020 02:31:11,4/28/2020 02:32:16,4/28/2020 02:32:16,40.2,40.2,4/28/2020 02:32:20,4/28/2020 02:32:19,35.28,35.28,35.28,35.28,4/28/2020 02:37:24,4/28/2020 02:37:23,4/28/2020 02:37:23,4/28/2020 02:37:23,35.86,35.86,4/28/2020 02:37:51,4/28/2020 02:37:50,37.81,37.81,37.8,37.8,38.04,38.04,1.193,1.193,1.193,1.193,1.132,1.132,44
28APR2020:03:00:00,15min,Peter Sinks,UCC,270,38.3,40.2,36.3,40.37,40.09,40.22,40.28,4/28/2020 02:53:13,4/28/2020 02:53:13,4/28/2020 02:52:41,4/28/2020 02:52:43,40.41,40.36,4/28/2020 02:50:59,4/28/2020 02:50:59,35.26,35.14,35.94,35.93,4/28/2020 02:47:20,4/28/2020 02:47:20,4/28/2020 02:57:10,4/28/2020 02:57:10,36.14,36.08,4/28/2020 02:47:22,4/28/2020 02:47:22,38.29,38.10,38.04,38.07,38.43,38.38,1.4280,1.4000,1.2030,1.2010,1.2670,1.2670,-0,-0,28APR2020:02:45:02,14.5,4/28/2020 02:52:25,4.1,248,70.6600,2460,4/28/2020 02:51:44,2370,4/28/2020 02:45:41,2404,12.6,40.14,40.14,40.14,40.14,4/28/2020 02:53:15,4/28/2020 02:53:15,4/28/2020 02:53:14,4/28/2020 02:53:14,40.25,40.25,4/28/2020 02:51:09,4/28/2020 02:51:09,35.92,35.93,35.92,35.92,4/28/2020 02:47:26,4/28/2020 02:47:26,4/28/2020 02:47:25,4/28/2020 02:47:25,36.59,36.59,4/28/2020 02:57:30,4/28/2020 02:57:29,38.12,38.12,38.12,38.12,38.42,38.42,1.242,1.241,1.242,1.243,1.224,1.224,44
28APR2020:03:15:00,15min,Peter Sinks,UCC,270,37.3,40.2,34.1,40.31,40.11,40.22,40.22,4/28/2020 03:05:37,4/28/2020 03:05:37,4/28/2020 03:05:18,4/28/2020 03:03:57,40.41,40.36,4/28/2020 03:05:27,4/28/2020 03:05:27,33.54,33.52,33.36,33.32,4/28/2020 03:10:00,4/28/2020 03:10:00,4/28/2020 03:10:00,4/28/2020 03:10:00,34.26,34.21,4/28/2020 03:10:00,4/28/2020 03:10:00,37.32,37.13,37.27,37.30,37.48,37.43,1.8430,1.7910,1.8870,1.8970,1.7220,1.7210,-0,-0,28APR2020:03:00:01,16.4,4/28/2020 03:03:34,4.4,108,78.7600,2460,4/28/2020 03:03:26,2370,4/28/2020 03:00:04,2398,12.6,40.13,40.13,40.13,40.13,4/28/2020 03:05:42,4/28/2020 03:05:42,4/28/2020 03:05:41,4/28/2020 03:05:41,40.35,40.35,4/28/2020 03:05:54,4/28/2020 03:05:54,33.68,33.68,33.68,33.68,4/28/2020 03:10:04,4/28/2020 03:10:04,4/28/2020 03:10:04,4/28/2020 03:10:03,34.51,34.5,4/28/2020 03:10:22,4/28/2020 03:10:21,37.25,37.25,37.25,37.25,37.45,37.45,1.829,1.829,1.829,1.829,1.696,1.696,44
28APR2020:03:30:00,15min,Peter Sinks,UCC,270,35.4,38.5,32.5,39.37,39.19,38.59,38.61,4/28/2020 03:15:06,4/28/2020 03:15:06,4/28/2020 03:15:24,4/28/2020 03:15:23,38.91,38.86,4/28/2020 03:15:24,4/28/2020 03:15:24,31.93,31.85,32.28,32.31,4/28/2020 03:22:37,4/28/2020 03:22:37,4/28/2020 03:24:34,4/28/2020 03:24:34,32.46,32.41,4/28/2020 03:24:08,4/28/2020 03:24:08,35.34,35.16,35.32,35.34,35.53,35.48,1.7400,1.7010,1.5850,1.5780,1.6460,1.6460,-0,-0,28APR2020:03:19:57,6.8,4/28/2020 03:28:43,3.1,257,64.5300,2400,4/28/2020 03:15:01,2370,4/28/2020 03:15:03,2394,12.6,38.56,38.56,38.56,38.57,4/28/2020 03:15:18,4/28/2020 03:15:18,4/28/2020 03:15:18,4/28/2020 03:15:17,38.45,38.45,4/28/2020 03:15:32,4/28/2020 03:15:31,32.33,32.33,32.32,32.32,4/28/2020 03:24:10,4/28/2020 03:24:09,4/28/2020 03:24:09,4/28/2020 03:24:09,32.71,32.7,4/28/2020 03:24:20,4/28/2020 03:24:19,35.32,35.32,35.32,35.32,35.54,35.54,1.632,1.631,1.631,1.632,1.64,1.64,44
28APR2020:03:45:00,15min,Peter Sinks,UCC,270,36.0,39.3,33.1,39.80,39.51,39.09,39.15,4/28/2020 03:42:28,4/28/2020 03:42:29,4/28/2020 03:44:21,4/28/2020 03:44:21,39.81,39.76,4/28/2020 03:42:28,4/28/2020 03:42:28,32.52,32.45,32.89,32.87,4/28/2020 03:30:56,4/28/2020 03:30:56,4/28/2020 03:30:59,4/28/2020 03:30:59,33.14,33.08,4/28/2020 03:31:00,4/28/2020 03:31:00,35.98,35.78,35.64,35.67,36.10,36.04,2.0960,2.0640,1.7410,1.7450,2.0060,2.0060,-0,-0,28APR2020:03:31:35,7.5,4/28/2020 03:39:23,3.4,15,69.7800,2430,4/28/2020 03:43:29,2370,4/28/2020 03:30:01,2393,12.6,39.08,39.08,39.08,39.08,4/28/2020 03:44:25,4/28/2020 03:44:25,4/28/2020 03:44:25,4/28/2020 03:44:24,39.54,39.54,4/28/2020 03:42:49,4/28/2020 03:42:48,32.78,32.79,32.78,32.78,4/28/2020 03:31:06,4/28/2020 03:31:06,4/28/2020 03:31:06,4/28/2020 03:31:05,33.32,33.32,4/28/2020 03:31:19,4/28/2020 03:31:18,35.73,35.73,35.73,35.74,36,36,1.864,1.864,1.865,1.866,1.948,1.949,44
28APR2020:04:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.1,39.96,39.71,39.61,39.64,4/28/2020 03:59:37,4/28/2020 03:59:37,4/28/2020 03:59:34,4/28/2020 03:59:32,39.96,39.91,4/28/2020 03:46:53,4/28/2020 03:46:53,36.41,36.26,37.06,37.15,4/28/2020 03:55:10,4/28/2020 03:55:10,4/28/2020 03:55:11,4/28/2020 03:55:11,37.11,37.06,4/28/2020 03:55:09,4/28/2020 03:55:09,38.82,38.59,38.64,38.67,38.97,38.92,0.7570,0.7290,0.5780,0.5740,0.6480,0.6480,-0,-0,28APR2020:03:45:01,7.9,4/28/2020 03:52:51,2.1,77,95.2000,2430,4/28/2020 03:45:48,2370,4/28/2020 03:45:04,2395,12.6,39.68,39.68,39.68,39.68,4/28/2020 03:59:44,4/28/2020 03:59:44,4/28/2020 03:59:43,4/28/2020 03:59:43,39.85,39.85,4/28/2020 03:47:11,4/28/2020 03:47:10,36.97,36.97,36.97,36.96,4/28/2020 03:55:16,4/28/2020 03:55:16,4/28/2020 03:55:16,4/28/2020 03:55:16,37.29,37.29,4/28/2020 03:55:39,4/28/2020 03:55:38,38.68,38.68,38.68,38.68,38.94,38.94,0.632,0.632,0.632,0.633,0.619,0.619,44
28APR2020:04:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,36.3,39.78,39.59,39.56,39.56,4/28/2020 04:05:11,4/28/2020 04:05:11,4/28/2020 04:05:43,4/28/2020 04:05:41,39.81,39.76,4/28/2020 04:05:48,4/28/2020 04:05:48,35.35,35.24,35.78,35.71,4/28/2020 04:02:47,4/28/2020 04:02:51,4/28/2020 04:02:47,4/28/2020 04:02:47,36.36,36.31,4/28/2020 04:02:55,4/28/2020 04:02:55,38.69,38.48,38.58,38.60,38.86,38.81,0.8130,0.7910,0.6710,0.6860,0.6360,0.6360,-0,-0,28APR2020:04:00:02,10.7,4/28/2020 04:03:55,3.0,78,76.5100,2430,4/28/2020 04:03:48,2370,4/28/2020 04:00:03,2394,12.5,39.54,39.54,39.54,39.54,4/28/2020 04:05:49,4/28/2020 04:05:48,4/28/2020 04:05:48,4/28/2020 04:05:48,39.77,39.77,4/28/2020 04:06:19,4/28/2020 04:06:19,35.68,35.69,35.68,35.68,4/28/2020 04:02:56,4/28/2020 04:02:56,4/28/2020 04:02:56,4/28/2020 04:02:55,36.92,36.92,4/28/2020 04:03:11,4/28/2020 04:03:10,38.58,38.58,38.58,38.58,38.84,38.84,0.684,0.683,0.684,0.685,0.584,0.584,44
28APR2020:04:30:00,15min,Peter Sinks,UCC,270,38.0,39.5,34.6,39.76,39.49,39.43,39.48,4/28/2020 04:15:46,4/28/2020 04:15:42,4/28/2020 04:15:43,4/28/2020 04:15:43,39.74,39.68,4/28/2020 04:15:54,4/28/2020 04:15:54,33.96,33.84,34.25,34.36,4/28/2020 04:25:48,4/28/2020 04:25:48,4/28/2020 04:25:48,4/28/2020 04:25:48,34.56,34.51,4/28/2020 04:25:53,4/28/2020 04:25:53,38.00,37.81,37.78,37.81,38.18,38.13,1.4050,1.3730,1.2380,1.2380,1.2490,1.2490,-0,-0,28APR2020:04:27:16,9.9,4/28/2020 04:30:00,3.1,9,59.3800,2430,4/28/2020 04:16:33,2370,4/28/2020 04:15:02,2392,12.6,39.52,39.52,39.52,39.52,4/28/2020 04:15:54,4/28/2020 04:15:54,4/28/2020 04:15:54,4/28/2020 04:15:54,39.57,39.57,4/28/2020 04:16:05,4/28/2020 04:16:04,34.24,34.25,34.24,34.24,4/28/2020 04:25:55,4/28/2020 04:25:55,4/28/2020 04:25:55,4/28/2020 04:25:55,34.9,34.9,4/28/2020 04:26:03,4/28/2020 04:26:02,37.86,37.86,37.86,37.86,38.17,38.17,1.274,1.273,1.274,1.274,1.218,1.218,44
28APR2020:04:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,36.1,39.66,39.41,39.25,39.29,4/28/2020 04:30:47,4/28/2020 04:30:47,4/28/2020 04:40:26,4/28/2020 04:40:26,39.66,39.61,4/28/2020 04:30:48,4/28/2020 04:30:48,34.60,34.60,35.42,35.30,4/28/2020 04:33:21,4/28/2020 04:33:21,4/28/2020 04:33:21,4/28/2020 04:33:21,36.06,36.01,4/28/2020 04:33:21,4/28/2020 04:33:21,38.23,38.02,38.10,38.14,38.40,38.34,1.0400,0.9950,0.8130,0.8320,0.8450,0.8450,-0,-0,28APR2020:04:44:42,13.2,4/28/2020 04:30:06,3.7,95,74.9500,2430,4/28/2020 04:34:36,2370,4/28/2020 04:30:02,2392,12.6,39.16,39.16,39.16,39.16,4/28/2020 04:36:58,4/28/2020 04:36:58,4/28/2020 04:36:57,4/28/2020 04:36:57,39.42,39.42,4/28/2020 04:31:09,4/28/2020 04:31:08,35.6,35.6,35.59,35.58,4/28/2020 04:33:25,4/28/2020 04:33:25,4/28/2020 04:33:25,4/28/2020 04:33:25,36.6,36.6,4/28/2020 04:42:29,4/28/2020 04:42:28,38.12,38.12,38.12,38.12,38.38,38.38,0.869,0.868,0.869,0.87,0.8,0.8,44
28APR2020:05:00:00,15min,Peter Sinks,UCC,270,37.7,39.4,33.8,39.64,39.39,39.09,39.15,4/28/2020 04:45:33,4/28/2020 04:46:04,4/28/2020 04:48:15,4/28/2020 04:48:21,39.81,39.76,4/28/2020 04:46:35,4/28/2020 04:46:35,33.19,33.09,33.79,33.75,4/28/2020 04:51:31,4/28/2020 04:51:31,4/28/2020 04:51:44,4/28/2020 04:51:44,33.89,33.83,4/28/2020 04:51:47,4/28/2020 04:51:47,37.64,37.45,37.42,37.45,37.83,37.77,1.7720,1.7350,1.5200,1.5350,1.6590,1.6590,0,0,28APR2020:04:59:58,8.3,4/28/2020 04:48:30,2.7,58,58.6700,2430,4/28/2020 04:58:59,2370,4/28/2020 04:45:02,2391,12.6,39.18,39.18,39.18,39.18,4/28/2020 04:46:45,4/28/2020 04:46:45,4/28/2020 04:46:44,4/28/2020 04:46:44,39.64,39.64,4/28/2020 04:46:56,4/28/2020 04:46:48,33.65,33.65,33.65,33.64,4/28/2020 04:51:46,4/28/2020 04:51:45,4/28/2020 04:51:45,4/28/2020 04:51:45,34.02,34.02,4/28/2020 04:51:59,4/28/2020 04:51:59,37.49,37.49,37.49,37.49,37.79,37.79,1.61,1.609,1.61,1.611,1.624,1.624,44
28APR2020:05:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,35.9,39.21,39.01,38.79,38.84,4/28/2020 05:10:31,4/28/2020 05:10:19,4/28/2020 05:06:21,4/28/2020 05:06:22,39.36,39.31,4/28/2020 05:10:43,4/28/2020 05:10:43,34.80,34.69,35.05,34.97,4/28/2020 05:01:00,4/28/2020 05:00:59,4/28/2020 05:01:00,4/28/2020 05:01:00,36.14,36.08,4/28/2020 05:01:03,4/28/2020 05:01:03,37.88,37.69,37.65,37.67,38.10,38.04,1.0110,0.9890,0.8180,0.8230,0.7990,0.7990,0,2,28APR2020:05:15:00,10.1,4/28/2020 05:05:35,3.5,28,53.1600,2400,4/28/2020 05:00:01,2370,4/28/2020 05:00:03,2389,12.6,38.81,38.81,38.81,38.81,4/28/2020 05:10:42,4/28/2020 05:10:42,4/28/2020 05:10:42,4/28/2020 05:10:42,39.12,39.12,4/28/2020 05:10:51,4/28/2020 05:10:51,35.46,35.47,35.46,35.46,4/28/2020 05:01:07,4/28/2020 05:01:07,4/28/2020 05:01:06,4/28/2020 05:01:06,36.39,36.39,4/28/2020 05:01:23,4/28/2020 05:01:22,37.74,37.74,37.74,37.74,38.09,38.08,0.838,0.837,0.839,0.84,0.747,0.746,44
28APR2020:05:30:00,15min,Peter Sinks,UCC,270,37.5,39.2,34.1,39.39,39.17,39.10,39.10,4/28/2020 05:20:26,4/28/2020 05:20:26,4/28/2020 05:19:45,4/28/2020 05:19:45,39.51,39.46,4/28/2020 05:20:27,4/28/2020 05:20:27,32.29,32.16,32.81,32.99,4/28/2020 05:29:57,4/28/2020 05:29:57,4/28/2020 05:29:59,4/28/2020 05:29:59,33.51,33.46,4/28/2020 05:29:58,4/28/2020 05:29:58,37.45,37.27,37.37,37.40,37.71,37.66,1.5540,1.5190,1.3550,1.3620,1.3400,1.3400,3,7,28APR2020:05:30:00,10.5,4/28/2020 05:18:46,4.7,35,49.2300,2430,4/28/2020 05:18:53,2370,4/28/2020 05:15:01,2388,12.6,39.09,39.09,39.09,39.09,4/28/2020 05:19:56,4/28/2020 05:19:56,4/28/2020 05:19:55,4/28/2020 05:19:55,39.33,39.33,4/28/2020 05:20:07,4/28/2020 05:20:06,33.65,33.62,33.59,33.57,4/28/2020 05:30:00,4/28/2020 05:30:00,4/28/2020 05:30:00,4/28/2020 05:30:00,34.52,34.49,4/28/2020 05:30:00,4/28/2020 05:30:00,37.4,37.4,37.4,37.4,37.75,37.74,1.352,1.353,1.355,1.357,1.218,1.221,44
28APR2020:05:45:00,15min,Peter Sinks,UCC,270,36.1,39.4,30.4,39.67,39.48,39.01,39.05,4/28/2020 05:37:09,4/28/2020 05:37:08,4/28/2020 05:37:19,4/28/2020 05:37:20,39.81,39.76,4/28/2020 05:37:28,4/28/2020 05:37:28,29.46,29.40,30.24,30.42,4/28/2020 05:43:21,4/28/2020 05:43:21,4/28/2020 05:43:23,4/28/2020 05:43:23,30.21,30.16,4/28/2020 05:43:21,4/28/2020 05:43:21,36.05,35.90,36.08,36.12,36.28,36.23,3.2440,3.1990,2.8130,2.7910,3.1250,3.1240,11,14,28APR2020:05:45:00,13.8,4/28/2020 05:31:38,3.9,20,60.2800,4740,4/28/2020 05:34:44,2370,4/28/2020 05:30:01,3984,12.5,39.25,39.25,39.25,39.25,4/28/2020 05:37:23,4/28/2020 05:37:23,4/28/2020 05:37:22,4/28/2020 05:37:22,39.59,39.59,4/28/2020 05:37:37,4/28/2020 05:37:36,30.3,30.31,30.3,30.29,4/28/2020 05:43:25,4/28/2020 05:43:25,4/28/2020 05:43:25,4/28/2020 05:43:24,30.46,30.46,4/28/2020 05:43:31,4/28/2020 05:43:30,36.06,36.06,36.06,36.06,36.32,36.31,2.95,2.951,2.953,2.954,3.022,3.024,44
28APR2020:06:00:00,15min,Peter Sinks,UCC,270,34.9,38.7,30.4,39.17,38.96,38.06,37.98,4/28/2020 05:58:39,4/28/2020 05:58:39,4/28/2020 05:54:28,4/28/2020 05:54:28,39.21,39.16,4/28/2020 05:58:46,4/28/2020 05:58:46,29.50,29.37,30.89,30.79,4/28/2020 05:47:38,4/28/2020 05:47:38,4/28/2020 05:45:15,4/28/2020 05:45:14,30.21,30.16,4/28/2020 05:45:12,4/28/2020 05:45:12,34.91,34.72,34.50,34.53,35.02,34.97,2.9710,2.9340,2.5010,2.5060,2.9270,2.9260,20,27,28APR2020:06:00:00,7.2,4/28/2020 05:50:24,2.4,39,63.0800,4770,4/28/2020 05:51:38,4680,4/28/2020 05:45:02,4708,12.5,38.41,38.41,38.41,38.42,4/28/2020 05:54:35,4/28/2020 05:54:35,4/28/2020 05:54:35,4/28/2020 05:54:35,38.98,38.99,4/28/2020 05:59:08,4/28/2020 05:59:08,30.4,30.4,30.4,30.4,4/28/2020 05:45:17,4/28/2020 05:45:17,4/28/2020 05:45:17,4/28/2020 05:45:17,30.35,30.35,4/28/2020 05:45:22,4/28/2020 05:45:21,34.62,34.62,34.62,34.62,34.87,34.88,2.706,2.705,2.705,2.706,2.925,2.924,44
28APR2020:06:15:00,15min,Peter Sinks,UCC,270,34.2,37.8,30.9,38.27,38.01,37.39,37.47,4/28/2020 06:00:38,4/28/2020 06:00:38,4/28/2020 06:00:44,4/28/2020 06:00:43,37.71,37.66,4/28/2020 06:00:43,4/28/2020 06:00:43,29.89,29.85,31.03,31.02,4/28/2020 06:13:02,4/28/2020 06:13:02,4/28/2020 06:13:05,4/28/2020 06:13:05,30.74,30.69,4/28/2020 06:13:10,4/28/2020 06:13:10,34.18,34.03,34.36,34.39,34.41,34.36,1.9910,1.9650,1.6500,1.6590,1.8070,1.8060,34,38,28APR2020:06:11:18,6.4,4/28/2020 06:02:15,3.5,24,62.7700,4740,4/28/2020 06:00:20,4680,4/28/2020 06:00:03,4706,12.6,37.58,37.58,37.58,37.59,4/28/2020 06:00:50,4/28/2020 06:00:49,4/28/2020 06:00:49,4/28/2020 06:00:49,37.95,37.94,4/28/2020 06:00:01,4/28/2020 06:00:01,30.65,30.65,30.64,30.64,4/28/2020 06:13:11,4/28/2020 06:13:11,4/28/2020 06:13:11,4/28/2020 06:13:11,31.11,31.11,4/28/2020 06:13:30,4/28/2020 06:13:30,34.27,34.26,34.26,34.26,34.45,34.45,1.752,1.75,1.751,1.752,1.781,1.779,44
28APR2020:06:30:00,15min,Peter Sinks,UCC,270,33.2,35.7,30.9,38.46,38.13,35.96,35.95,4/28/2020 06:23:48,4/28/2020 06:23:48,4/28/2020 06:23:49,4/28/2020 06:23:49,36.58,36.53,4/28/2020 06:23:48,4/28/2020 06:23:48,29.54,29.50,30.73,30.71,4/28/2020 06:24:15,4/28/2020 06:24:14,4/28/2020 06:15:41,4/28/2020 06:15:41,30.96,30.91,4/28/2020 06:15:41,4/28/2020 06:15:41,33.12,32.94,32.92,32.94,33.30,33.25,1.4420,1.4040,0.9890,0.9950,1.2040,1.2040,46,97,28APR2020:06:28:56,5.7,4/28/2020 06:27:07,1.6,92,72.6200,4770,4/28/2020 06:20:49,4680,4/28/2020 06:15:05,4719,12.5,35.67,35.67,35.68,35.68,4/28/2020 06:23:56,4/28/2020 06:23:55,4/28/2020 06:23:55,4/28/2020 06:23:55,35.64,35.64,4/28/2020 06:23:55,4/28/2020 06:23:54,30.72,30.73,30.72,30.72,4/28/2020 06:15:46,4/28/2020 06:15:45,4/28/2020 06:15:45,4/28/2020 06:15:45,31.11,31.11,4/28/2020 06:16:02,4/28/2020 06:16:02,32.98,32.98,32.98,32.98,33.28,33.28,1.111,1.109,1.111,1.113,1.116,1.116,44
28APR2020:06:45:00,15min,Peter Sinks,UCC,270,33.1,37.2,30.3,38.50,38.19,37.51,37.53,4/28/2020 06:41:28,4/28/2020 06:41:27,4/28/2020 06:44:48,4/28/2020 06:44:48,37.79,37.73,4/28/2020 06:41:47,4/28/2020 06:41:47,28.95,28.89,30.97,30.89,4/28/2020 06:37:49,4/28/2020 06:37:49,4/28/2020 06:34:28,4/28/2020 06:34:28,29.69,29.64,4/28/2020 06:38:04,4/28/2020 06:38:04,33.09,32.92,33.84,33.86,33.27,33.22,2.1660,2.1230,1.6530,1.6410,1.9320,1.9320,145,201,28APR2020:06:44:48,5.0,4/28/2020 06:40:31,1.9,296,72.6100,4800,4/28/2020 06:41:35,4710,4/28/2020 06:30:01,4749,12.6,37.44,37.44,37.45,37.45,4/28/2020 06:41:48,4/28/2020 06:41:48,4/28/2020 06:41:48,4/28/2020 06:41:48,37.03,37.03,4/28/2020 06:41:57,4/28/2020 06:41:57,30.84,30.85,30.84,30.83,4/28/2020 06:34:33,4/28/2020 06:34:32,4/28/2020 06:34:32,4/28/2020 06:34:32,29.79,29.78,4/28/2020 06:38:22,4/28/2020 06:38:22,33.4,33.4,33.4,33.4,33.2,33.2,1.753,1.752,1.755,1.758,1.81,1.811,44
28APR2020:07:00:00,15min,Peter Sinks,UCC,270,37.6,40.2,34.5,40.32,40.11,41.26,41.31,4/28/2020 06:57:01,4/28/2020 06:57:01,4/28/2020 06:59:08,4/28/2020 06:59:06,40.41,40.36,4/28/2020 06:57:00,4/28/2020 06:57:00,32.72,32.66,35.86,35.74,4/28/2020 06:50:21,4/28/2020 06:50:21,4/28/2020 06:49:01,4/28/2020 06:49:01,33.96,33.91,4/28/2020 06:49:11,4/28/2020 06:49:11,37.50,37.34,38.73,38.72,37.71,37.66,1.8100,1.7830,1.2900,1.2850,1.7040,1.7040,226,250,28APR2020:06:59:54,7.2,4/28/2020 06:57:28,1.9,215,59.3400,4890,4/28/2020 06:58:14,4770,4/28/2020 06:45:01,4807,12.8,40.29,40.29,40.29,40.29,4/28/2020 06:59:16,4/28/2020 06:59:16,4/28/2020 06:59:16,4/28/2020 06:59:16,40.18,40.18,4/28/2020 06:57:14,4/28/2020 06:57:14,34.72,34.73,34.72,34.71,4/28/2020 06:49:05,4/28/2020 06:49:05,4/28/2020 06:49:05,4/28/2020 06:49:05,34.28,34.28,4/28/2020 06:49:32,4/28/2020 06:49:32,38.04,38.04,38.04,38.05,37.63,37.63,1.48,1.479,1.48,1.481,1.66,1.66,44
28APR2020:07:15:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.4,40.99,40.80,41.33,41.29,4/28/2020 07:08:40,4/28/2020 07:08:40,4/28/2020 07:09:08,4/28/2020 07:14:54,40.86,40.81,4/28/2020 07:08:57,4/28/2020 07:08:57,37.00,36.95,38.83,38.87,4/28/2020 07:11:16,4/28/2020 07:11:16,4/28/2020 07:11:32,4/28/2020 07:02:26,38.09,38.04,4/28/2020 07:10:19,4/28/2020 07:10:19,39.40,39.27,40.21,40.20,39.68,39.62,0.7890,0.7700,0.5170,0.4990,0.6490,0.6490,264,302,28APR2020:07:14:59,11.2,4/28/2020 07:02:22,3.0,114,72.8900,4920,4/28/2020 07:08:05,4830,4/28/2020 07:00:01,4871,13.0,40.72,40.72,40.73,40.73,4/28/2020 07:09:08,4/28/2020 07:09:08,4/28/2020 07:09:08,4/28/2020 07:09:08,40.72,40.72,4/28/2020 07:09:09,4/28/2020 07:09:08,38.4,38.42,38.4,38.39,4/28/2020 07:11:27,4/28/2020 07:11:27,4/28/2020 07:11:26,4/28/2020 07:11:26,38.31,38.31,4/28/2020 07:11:41,4/28/2020 07:11:40,39.77,39.77,39.77,39.77,39.65,39.65,0.49,0.488,0.491,0.493,0.597,0.597,44
28APR2020:07:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.3,41.07,40.98,42.27,42.35,4/28/2020 07:20:51,4/28/2020 07:20:48,4/28/2020 07:18:53,4/28/2020 07:18:53,41.01,40.96,4/28/2020 07:20:51,4/28/2020 07:20:51,37.94,37.85,39.64,39.58,4/28/2020 07:26:47,4/28/2020 07:26:47,4/28/2020 07:24:41,4/28/2020 07:24:41,38.84,38.79,4/28/2020 07:26:47,4/28/2020 07:26:47,39.75,39.65,41.13,41.13,40.06,40.01,0.5450,0.5420,0.5030,0.5190,0.4300,0.4300,327,353,28APR2020:07:29:59,14.5,4/28/2020 07:26:26,4.5,2,44.2000,5010,4/28/2020 07:28:34,4890,4/28/2020 07:15:01,4947,13.2,41.09,41.08,41.09,41.1,4/28/2020 07:20:58,4/28/2020 07:20:57,4/28/2020 07:20:57,4/28/2020 07:20:57,40.7,40.71,4/28/2020 07:20:59,4/28/2020 07:20:59,39.29,39.29,39.29,39.28,4/28/2020 07:24:45,4/28/2020 07:24:44,4/28/2020 07:24:44,4/28/2020 07:24:44,39.25,39.25,4/28/2020 07:26:57,4/28/2020 07:26:56,40.41,40.41,40.41,40.41,40.02,40.02,0.368,0.367,0.368,0.37,0.373,0.373,44
28APR2020:07:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.2,41.35,41.24,42.83,42.81,4/28/2020 07:39:00,4/28/2020 07:39:00,4/28/2020 07:37:49,4/28/2020 07:37:48,41.54,41.49,4/28/2020 07:39:01,4/28/2020 07:39:01,39.48,39.37,40.02,39.98,4/28/2020 07:35:59,4/28/2020 07:35:59,4/28/2020 07:44:07,4/28/2020 07:44:07,40.11,40.06,4/28/2020 07:35:37,4/28/2020 07:35:37,40.51,40.41,41.21,41.20,40.84,40.78,0.3060,0.3050,0.6350,0.6380,0.2440,0.2440,379,405,28APR2020:07:44:59,13.8,4/28/2020 07:33:07,5.4,50,38.7500,5100,4/28/2020 07:39:42,4980,4/28/2020 07:30:02,5031,13.3,41.68,41.68,41.68,41.68,4/28/2020 07:39:54,4/28/2020 07:39:54,4/28/2020 07:39:54,4/28/2020 07:39:54,41.29,41.29,4/28/2020 07:39:19,4/28/2020 07:39:18,40.15,40.15,40.15,40.15,4/28/2020 07:44:45,4/28/2020 07:44:44,4/28/2020 07:44:44,4/28/2020 07:44:44,40.33,40.33,4/28/2020 07:35:49,4/28/2020 07:35:49,40.84,40.84,40.84,40.84,40.81,40.81,0.329,0.329,0.329,0.33,0.207,0.207,44
28APR2020:08:00:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.8,41.67,41.58,43.01,42.97,4/28/2020 07:56:27,4/28/2020 07:56:27,4/28/2020 07:52:58,4/28/2020 07:52:55,41.61,41.56,4/28/2020 07:48:34,4/28/2020 07:48:34,38.81,38.76,39.68,39.64,4/28/2020 07:55:52,4/28/2020 07:55:52,4/28/2020 07:45:33,4/28/2020 07:45:33,39.89,39.84,4/28/2020 07:49:48,4/28/2020 07:49:48,40.54,40.45,41.29,41.28,40.88,40.82,0.5380,0.5290,0.7760,0.7870,0.4470,0.4470,430,457,28APR2020:07:59:47,15.8,4/28/2020 07:58:59,4.5,47,53.5900,5160,4/28/2020 07:51:44,5040,4/28/2020 07:45:04,5109,13.7,41.94,41.94,41.94,41.94,4/28/2020 07:53:00,4/28/2020 07:53:00,4/28/2020 07:52:59,4/28/2020 07:52:59,41.47,41.48,4/28/2020 07:55:04,4/28/2020 07:55:03,39.67,39.67,39.67,39.66,4/28/2020 07:45:36,4/28/2020 07:45:36,4/28/2020 07:45:36,4/28/2020 07:45:35,39.97,39.97,4/28/2020 07:50:14,4/28/2020 07:50:13,40.88,40.88,40.89,40.89,40.84,40.84,0.553,0.553,0.553,0.554,0.402,0.402,44
28APR2020:08:15:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.5,42.19,42.10,42.99,42.94,4/28/2020 08:13:38,4/28/2020 08:13:38,4/28/2020 08:12:38,4/28/2020 08:12:38,42.22,42.16,4/28/2020 08:13:40,4/28/2020 08:13:40,39.45,39.37,40.62,40.55,4/28/2020 08:08:20,4/28/2020 08:00:37,4/28/2020 08:14:22,4/28/2020 08:14:22,40.26,40.21,4/28/2020 08:08:19,4/28/2020 08:08:19,41.00,40.92,41.68,41.65,41.36,41.31,0.5360,0.5330,0.3870,0.3870,0.4310,0.4310,485,513,28APR2020:08:14:59,14.9,4/28/2020 08:00:53,4.9,71,63.0900,5250,4/28/2020 08:12:11,5100,4/28/2020 08:00:36,5188,13.9,42.1,42.09,42.1,42.1,4/28/2020 08:03:46,4/28/2020 08:03:46,4/28/2020 08:03:46,4/28/2020 08:03:46,42.03,42.03,4/28/2020 08:03:28,4/28/2020 08:03:27,40.6,40.61,40.6,40.59,4/28/2020 08:00:46,4/28/2020 08:00:45,4/28/2020 08:00:45,4/28/2020 08:00:45,40.4,40.4,4/28/2020 08:08:33,4/28/2020 08:08:32,41.31,41.31,41.31,41.31,41.33,41.33,0.32,0.319,0.319,0.32,0.379,0.379,44
28APR2020:08:30:00,15min,Peter Sinks,UCC,270,41.8,42.9,41.0,42.50,42.42,44.82,44.77,4/28/2020 08:28:37,4/28/2020 08:20:31,4/28/2020 08:29:29,4/28/2020 08:29:28,42.74,42.69,4/28/2020 08:20:33,4/28/2020 08:20:33,39.93,39.86,40.52,40.48,4/28/2020 08:30:00,4/28/2020 08:30:00,4/28/2020 08:19:14,4/28/2020 08:19:13,40.79,40.74,4/28/2020 08:25:38,4/28/2020 08:25:38,41.61,41.54,42.57,42.53,41.99,41.94,0.4380,0.4330,0.8630,0.8570,0.3400,0.3400,538,562,28APR2020:08:29:58,17.5,4/28/2020 08:19:15,4.4,66,71.0100,5400,4/28/2020 08:19:16,5220,4/28/2020 08:15:02,5298,14.1,43.22,43.21,43.22,43.23,4/28/2020 08:29:28,4/28/2020 08:29:28,4/28/2020 08:29:28,4/28/2020 08:29:28,42.51,42.51,4/28/2020 08:20:57,4/28/2020 08:20:56,40.84,40.85,40.84,40.82,4/28/2020 08:17:49,4/28/2020 08:17:49,4/28/2020 08:17:48,4/28/2020 08:17:48,41.08,41.08,4/28/2020 08:25:48,4/28/2020 08:25:48,42.05,42.05,42.05,42.05,41.96,41.96,0.489,0.488,0.489,0.49,0.302,0.302,44
28APR2020:08:45:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.4,42.96,42.90,45.53,45.56,4/28/2020 08:44:41,4/28/2020 08:44:40,4/28/2020 08:33:10,4/28/2020 08:33:10,43.04,42.99,4/28/2020 08:41:31,4/28/2020 08:41:31,39.74,39.73,41.57,41.49,4/28/2020 08:30:01,4/28/2020 08:30:01,4/28/2020 08:39:29,4/28/2020 08:39:28,40.72,40.66,4/28/2020 08:30:16,4/28/2020 08:30:16,42.06,42.00,42.82,42.77,42.44,42.39,0.4740,0.4670,0.8180,0.8210,0.4000,0.4000,584,605,28APR2020:08:44:51,18.4,4/28/2020 08:39:53,5.7,67,46.2200,5550,4/28/2020 08:39:53,5310,4/28/2020 08:30:44,5392,14.6,43.72,43.72,43.72,43.72,4/28/2020 08:33:22,4/28/2020 08:33:22,4/28/2020 08:33:22,4/28/2020 08:33:21,43,43,4/28/2020 08:44:12,4/28/2020 08:44:12,41.6,41.61,41.6,41.59,4/28/2020 08:30:15,4/28/2020 08:30:15,4/28/2020 08:30:15,4/28/2020 08:30:15,41.1,41.1,4/28/2020 08:30:24,4/28/2020 08:30:24,42.41,42.41,42.41,42.41,42.39,42.39,0.422,0.42,0.422,0.423,0.369,0.369,44
28APR2020:09:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.8,43.56,43.41,44.64,44.55,4/28/2020 08:57:36,4/28/2020 08:57:36,4/28/2020 08:59:52,4/28/2020 08:59:52,43.64,43.59,4/28/2020 08:55:42,4/28/2020 08:55:42,40.68,40.68,41.41,41.31,4/28/2020 08:50:36,4/28/2020 08:50:36,4/28/2020 08:50:36,4/28/2020 08:50:36,41.69,41.64,4/28/2020 08:48:47,4/28/2020 08:48:47,42.38,42.32,42.93,42.89,42.78,42.73,0.5140,0.5090,0.6350,0.6300,0.4160,0.4160,627,650,28APR2020:08:59:52,16.7,4/28/2020 08:47:31,4.7,76,47.4000,5460,4/28/2020 08:45:10,5340,4/28/2020 08:46:47,5395,14.7,43.6,43.6,43.6,43.61,4/28/2020 08:59:55,4/28/2020 08:59:55,4/28/2020 08:59:55,4/28/2020 08:59:54,43.42,43.42,4/28/2020 08:57:59,4/28/2020 08:57:58,41.57,41.57,41.57,41.56,4/28/2020 08:50:40,4/28/2020 08:48:53,4/28/2020 08:50:39,4/28/2020 08:50:39,41.93,41.93,4/28/2020 08:48:57,4/28/2020 08:48:56,42.62,42.62,42.62,42.62,42.75,42.75,0.457,0.456,0.458,0.459,0.364,0.364,43
28APR2020:09:15:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.5,43.67,43.62,44.84,44.83,4/28/2020 09:06:57,4/28/2020 09:06:57,4/28/2020 09:13:14,4/28/2020 09:13:09,43.94,43.89,4/28/2020 09:07:11,4/28/2020 09:07:11,40.23,40.20,41.77,41.69,4/28/2020 09:03:38,4/28/2020 09:03:37,4/28/2020 09:04:13,4/28/2020 09:04:13,41.09,41.04,4/28/2020 09:03:43,4/28/2020 09:03:43,42.39,42.35,43.38,43.35,42.85,42.80,0.7490,0.7340,0.5930,0.5990,0.6120,0.6120,672,696,28APR2020:09:15:00,14.5,4/28/2020 09:05:39,4.3,58,79.8800,5460,4/28/2020 09:08:16,5340,4/28/2020 09:04:13,5396,14.7,43.62,43.62,43.62,43.62,4/28/2020 09:10:35,4/28/2020 09:10:35,4/28/2020 09:10:34,4/28/2020 09:10:34,43.67,43.67,4/28/2020 09:07:23,4/28/2020 09:07:23,41.45,41.46,41.45,41.44,4/28/2020 09:14:34,4/28/2020 09:14:34,4/28/2020 09:14:34,4/28/2020 09:14:34,41.48,41.48,4/28/2020 09:03:50,4/28/2020 09:03:50,42.88,42.88,42.88,42.88,42.85,42.85,0.501,0.5,0.501,0.503,0.559,0.56,43
28APR2020:09:30:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.6,44.37,44.16,46.87,46.90,4/28/2020 09:26:44,4/28/2020 09:26:43,4/28/2020 09:17:42,4/28/2020 09:17:46,44.47,44.42,4/28/2020 09:26:59,4/28/2020 09:26:59,40.03,40.01,41.31,41.21,4/28/2020 09:18:32,4/28/2020 09:18:32,4/28/2020 09:20:49,4/28/2020 09:20:49,41.47,41.41,4/28/2020 09:18:36,4/28/2020 09:18:36,42.67,42.64,43.91,43.85,43.13,43.08,0.7400,0.7190,1.0630,1.0700,0.6350,0.6350,715,736,28APR2020:09:29:59,18.4,4/28/2020 09:21:14,3.7,116,52.1800,5520,4/28/2020 09:20:59,5340,4/28/2020 09:20:38,5390,14.7,44.57,44.57,44.57,44.58,4/28/2020 09:17:05,4/28/2020 09:17:05,4/28/2020 09:17:05,4/28/2020 09:17:04,44.25,44.25,4/28/2020 09:27:06,4/28/2020 09:27:06,41.37,41.38,41.37,41.36,4/28/2020 09:20:55,4/28/2020 09:20:54,4/28/2020 09:20:54,4/28/2020 09:20:54,41.75,41.76,4/28/2020 09:15:01,4/28/2020 09:15:01,43.26,43.26,43.26,43.26,43.09,43.09,0.692,0.69,0.691,0.692,0.616,0.615,43
28APR2020:09:45:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.9,43.75,43.70,45.16,45.12,4/28/2020 09:44:51,4/28/2020 09:44:51,4/28/2020 09:37:41,4/28/2020 09:37:41,44.09,44.04,4/28/2020 09:33:01,4/28/2020 09:33:01,40.67,40.60,41.27,41.19,4/28/2020 09:30:19,4/28/2020 09:30:19,4/28/2020 09:40:52,4/28/2020 09:40:52,41.84,41.79,4/28/2020 09:35:54,4/28/2020 09:35:54,42.74,42.71,43.39,43.34,43.19,43.14,0.6270,0.6200,0.7880,0.7810,0.5040,0.5040,754,774,28APR2020:09:42:49,15.8,4/28/2020 09:41:01,5.5,79,50.2300,5460,4/28/2020 09:40:26,5340,4/28/2020 09:32:23,5383,14.7,43.86,43.86,43.86,43.87,4/28/2020 09:37:33,4/28/2020 09:37:33,4/28/2020 09:37:33,4/28/2020 09:37:33,43.86,43.86,4/28/2020 09:33:17,4/28/2020 09:33:16,41.52,41.52,41.52,41.52,4/28/2020 09:40:58,4/28/2020 09:40:57,4/28/2020 09:40:57,4/28/2020 09:40:57,42.22,42.22,4/28/2020 09:36:09,4/28/2020 09:36:08,43.04,43.04,43.04,43.04,43.15,43.15,0.529,0.527,0.529,0.53,0.447,0.447,43
28APR2020:10:00:00,15min,Peter Sinks,UCC,270,43.0,44.3,41.8,44.03,44.01,46.32,46.25,4/28/2020 09:50:31,4/28/2020 09:50:31,4/28/2020 09:55:12,4/28/2020 09:55:12,44.24,44.19,4/28/2020 09:49:48,4/28/2020 09:49:48,40.94,40.98,41.37,41.27,4/28/2020 09:52:15,4/28/2020 09:52:15,4/28/2020 09:52:15,4/28/2020 09:52:15,41.69,41.64,4/28/2020 09:52:16,4/28/2020 09:52:16,42.79,42.78,44.02,43.96,43.30,43.24,0.6060,0.5990,0.8880,0.8880,0.4940,0.4940,788,820,28APR2020:09:55:49,14.9,4/28/2020 09:52:25,3.3,88,67.1000,5460,4/28/2020 09:55:02,5340,4/28/2020 09:45:20,5387,14.7,44.67,44.66,44.67,44.67,4/28/2020 09:55:21,4/28/2020 09:55:21,4/28/2020 09:55:21,4/28/2020 09:55:21,43.97,43.97,4/28/2020 09:50:08,4/28/2020 09:50:08,41.51,41.52,41.51,41.51,4/28/2020 09:52:23,4/28/2020 09:52:23,4/28/2020 09:52:23,4/28/2020 09:52:23,42.07,42.07,4/28/2020 09:52:24,4/28/2020 09:52:24,43.39,43.39,43.39,43.39,43.29,43.29,0.603,0.601,0.603,0.605,0.451,0.451,43
28APR2020:10:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.2,44.40,44.34,45.65,45.62,4/28/2020 10:06:48,4/28/2020 10:06:48,4/28/2020 10:14:55,4/28/2020 10:14:55,44.69,44.64,4/28/2020 10:06:47,4/28/2020 10:06:47,40.91,40.95,41.88,41.75,4/28/2020 10:04:28,4/28/2020 10:12:25,4/28/2020 10:04:30,4/28/2020 10:04:29,42.29,42.24,4/28/2020 10:10:49,4/28/2020 10:10:49,43.02,43.00,43.78,43.76,43.53,43.47,0.6620,0.6490,0.6400,0.6440,0.5120,0.5120,830,865,28APR2020:10:12:55,18.4,4/28/2020 10:10:52,6.7,61,81.3000,5460,4/28/2020 10:06:48,5310,4/28/2020 10:08:08,5381,14.6,44.29,44.29,44.3,44.31,4/28/2020 10:15:00,4/28/2020 10:15:00,4/28/2020 10:15:00,4/28/2020 10:15:00,44.38,44.38,4/28/2020 10:04:01,4/28/2020 10:04:00,41.76,41.76,41.76,41.75,4/28/2020 10:04:36,4/28/2020 10:04:36,4/28/2020 10:04:36,4/28/2020 10:04:35,42.66,42.66,4/28/2020 10:04:52,4/28/2020 10:04:51,43.38,43.38,43.38,43.38,43.48,43.48,0.512,0.511,0.512,0.514,0.454,0.454,43
28APR2020:10:30:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.6,44.28,44.27,45.83,45.78,4/28/2020 10:25:29,4/28/2020 10:25:29,4/28/2020 10:22:08,4/28/2020 10:22:08,44.62,44.56,4/28/2020 10:25:55,4/28/2020 10:25:55,40.83,40.84,42.75,42.66,4/28/2020 10:19:25,4/28/2020 10:19:25,4/28/2020 10:27:59,4/28/2020 10:27:59,42.29,42.24,4/28/2020 10:19:28,4/28/2020 10:19:28,43.28,43.27,44.31,44.29,43.80,43.75,0.5620,0.5570,0.6460,0.6580,0.4440,0.4440,862,881,28APR2020:10:18:12,17.5,4/28/2020 10:26:52,4.6,33,87.5000,5460,4/28/2020 10:27:03,5340,4/28/2020 10:26:49,5389,14.7,44.65,44.65,44.66,44.66,4/28/2020 10:22:16,4/28/2020 10:22:16,4/28/2020 10:22:16,4/28/2020 10:22:16,44.41,44.42,4/28/2020 10:26:22,4/28/2020 10:26:22,42.43,42.44,42.43,42.42,4/28/2020 10:19:35,4/28/2020 10:19:34,4/28/2020 10:19:34,4/28/2020 10:19:34,42.74,42.74,4/28/2020 10:19:48,4/28/2020 10:19:47,43.8,43.8,43.8,43.8,43.78,43.78,0.463,0.462,0.463,0.464,0.397,0.397,43
28APR2020:10:45:00,15min,Peter Sinks,UCC,270,43.8,44.7,43.0,44.55,44.54,45.26,45.26,4/28/2020 10:43:23,4/28/2020 10:43:22,4/28/2020 10:33:07,4/28/2020 10:33:07,44.84,44.79,4/28/2020 10:39:08,4/28/2020 10:39:08,41.79,41.87,42.73,42.60,4/28/2020 10:34:33,4/28/2020 10:34:33,4/28/2020 10:35:00,4/28/2020 10:34:59,42.97,42.92,4/28/2020 10:30:13,4/28/2020 10:30:13,43.54,43.55,44.14,44.09,44.10,44.04,0.5580,0.5420,0.5370,0.5490,0.4070,0.4070,891,905,28APR2020:10:44:59,15.3,4/28/2020 10:41:56,5.5,144,59.1900,5490,4/28/2020 10:33:12,5340,4/28/2020 10:30:16,5387,14.7,44.59,44.6,44.6,44.59,4/28/2020 10:33:23,4/28/2020 10:33:23,4/28/2020 10:33:23,4/28/2020 10:33:23,44.77,44.77,4/28/2020 10:39:33,4/28/2020 10:39:33,42.65,42.65,42.65,42.64,4/28/2020 10:34:42,4/28/2020 10:34:42,4/28/2020 10:34:42,4/28/2020 10:34:42,43.3,43.3,4/28/2020 10:30:26,4/28/2020 10:30:26,43.82,43.82,43.82,43.82,44.05,44.05,0.448,0.446,0.448,0.45,0.349,0.349,43
28APR2020:11:00:00,15min,Peter Sinks,UCC,270,43.9,45.4,41.5,45.36,45.33,46.56,46.55,4/28/2020 10:56:43,4/28/2020 10:56:43,4/28/2020 10:57:14,4/28/2020 10:57:15,45.60,45.54,4/28/2020 10:56:41,4/28/2020 10:56:41,39.91,39.95,41.27,41.11,4/28/2020 10:47:58,4/28/2020 10:47:58,4/28/2020 10:48:10,4/28/2020 10:48:10,41.24,41.19,4/28/2020 10:48:10,4/28/2020 10:48:10,43.64,43.66,44.44,44.37,44.22,44.17,0.9490,0.9290,0.8390,0.8480,0.7550,0.7550,917,934,28APR2020:10:53:43,15.3,4/28/2020 10:50:54,4.5,144,53.1100,5430,4/28/2020 10:45:16,5340,4/28/2020 10:48:08,5388,14.7,45.47,45.46,45.47,45.48,4/28/2020 10:57:16,4/28/2020 10:57:15,4/28/2020 10:57:15,4/28/2020 10:57:15,45.42,45.42,4/28/2020 10:56:07,4/28/2020 10:56:07,40.96,40.97,40.96,40.95,4/28/2020 10:48:11,4/28/2020 10:48:11,4/28/2020 10:48:11,4/28/2020 10:48:11,41.96,41.96,4/28/2020 10:48:20,4/28/2020 10:48:19,44.04,44.04,44.04,44.04,44.22,44.22,0.779,0.778,0.78,0.782,0.685,0.685,43
28APR2020:11:15:00,15min,Peter Sinks,UCC,270,43.8,45.1,42.5,45.07,45.05,45.77,45.83,4/28/2020 11:03:25,4/28/2020 11:03:25,4/28/2020 11:05:13,4/28/2020 11:14:04,45.44,45.39,4/28/2020 11:03:41,4/28/2020 11:03:41,41.17,41.30,42.13,41.97,4/28/2020 11:01:48,4/28/2020 11:01:47,4/28/2020 11:01:48,4/28/2020 11:01:48,42.37,42.31,4/28/2020 11:14:43,4/28/2020 11:14:43,43.53,43.54,44.18,44.16,44.09,44.03,0.7790,0.7580,0.7300,0.7560,0.6070,0.6070,943,969,28APR2020:11:08:48,16.2,4/28/2020 11:02:01,5.8,122,82.0000,5430,4/28/2020 11:00:49,5220,4/28/2020 11:10:03,5335,14.3,44.92,44.91,44.91,44.92,4/28/2020 11:05:18,4/28/2020 11:05:18,4/28/2020 11:05:18,4/28/2020 11:05:17,45.26,45.26,4/28/2020 11:03:50,4/28/2020 11:03:49,42.06,42.06,42.05,42.05,4/28/2020 11:02:00,4/28/2020 11:01:59,4/28/2020 11:01:59,4/28/2020 11:01:59,42.92,42.92,4/28/2020 11:02:14,4/28/2020 11:02:13,43.84,43.84,43.84,43.84,44.07,44.07,0.624,0.623,0.624,0.626,0.529,0.53,43
28APR2020:11:30:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.2,44.69,44.64,45.79,45.81,4/28/2020 11:18:53,4/28/2020 11:18:53,4/28/2020 11:18:54,4/28/2020 11:18:54,44.92,44.87,4/28/2020 11:20:41,4/28/2020 11:20:41,40.94,40.86,42.71,42.66,4/28/2020 11:29:33,4/28/2020 11:29:33,4/28/2020 11:25:26,4/28/2020 11:25:26,41.84,41.79,4/28/2020 11:29:48,4/28/2020 11:29:48,43.21,43.17,44.34,44.34,43.72,43.67,0.7140,0.7160,0.5790,0.5930,0.5710,0.5710,958,969,28APR2020:11:18:59,21.3,4/28/2020 11:15:56,8.9,7,38.1300,5340,4/28/2020 11:18:52,5190,4/28/2020 11:15:22,5247,14.3,44.92,44.91,44.92,44.93,4/28/2020 11:18:58,4/28/2020 11:18:58,4/28/2020 11:18:58,4/28/2020 11:18:58,44.58,44.58,4/28/2020 11:20:52,4/28/2020 11:20:51,42.33,42.33,42.33,42.33,4/28/2020 11:29:47,4/28/2020 11:29:47,4/28/2020 11:29:47,4/28/2020 11:29:46,42.12,42.12,4/28/2020 11:30:00,4/28/2020 11:29:59,43.78,43.78,43.78,43.78,43.71,43.71,0.521,0.52,0.522,0.524,0.48,0.481,43
28APR2020:11:45:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.3,44.96,44.95,46.09,46.11,4/28/2020 11:36:23,4/28/2020 11:36:24,4/28/2020 11:38:20,4/28/2020 11:38:20,45.15,45.09,4/28/2020 11:36:36,4/28/2020 11:36:36,40.96,41.00,42.99,42.94,4/28/2020 11:40:53,4/28/2020 11:40:53,4/28/2020 11:44:26,4/28/2020 11:42:32,41.99,41.94,4/28/2020 11:40:53,4/28/2020 11:40:53,43.37,43.35,44.57,44.59,43.88,43.83,0.7080,0.7000,0.7550,0.7470,0.5770,0.5770,974,986,28APR2020:11:42:35,17.1,4/28/2020 11:37:17,6.9,360,32.1700,5310,4/28/2020 11:30:26,5190,4/28/2020 11:37:16,5258,14.2,45.24,45.23,45.24,45.24,4/28/2020 11:36:38,4/28/2020 11:36:38,4/28/2020 11:36:38,4/28/2020 11:36:38,44.95,44.95,4/28/2020 11:36:50,4/28/2020 11:36:50,42.37,42.37,42.37,42.37,4/28/2020 11:40:55,4/28/2020 11:40:55,4/28/2020 11:40:55,4/28/2020 11:40:55,42.13,42.13,4/28/2020 11:30:01,4/28/2020 11:30:01,43.96,43.96,43.96,43.96,43.83,43.83,0.613,0.611,0.612,0.614,0.56,0.559,43
28APR2020:12:00:00,15min,Peter Sinks,UCC,270,43.8,45.1,42.7,45.14,45.11,45.75,45.70,4/28/2020 11:46:37,4/28/2020 11:46:37,4/28/2020 11:59:41,4/28/2020 11:59:41,45.29,45.24,4/28/2020 11:46:38,4/28/2020 11:46:38,41.26,41.28,42.91,42.83,4/28/2020 11:49:27,4/28/2020 11:49:27,4/28/2020 11:49:44,4/28/2020 11:49:44,42.37,42.31,4/28/2020 11:49:32,4/28/2020 11:49:32,43.61,43.57,44.64,44.63,44.12,44.07,0.7430,0.7380,0.5920,0.5850,0.6240,0.6240,985,997,28APR2020:11:59:22,22.6,4/28/2020 11:52:58,8.0,15,37.2000,5310,4/28/2020 11:59:12,5190,4/28/2020 11:52:48,5252,14.3,45.12,45.12,45.12,45.12,4/28/2020 11:46:44,4/28/2020 11:46:43,4/28/2020 11:46:43,4/28/2020 11:46:43,45.09,45.09,4/28/2020 11:58:28,4/28/2020 11:58:28,42.68,42.68,42.68,42.67,4/28/2020 11:49:56,4/28/2020 11:49:56,4/28/2020 11:49:55,4/28/2020 11:49:55,42.71,42.71,4/28/2020 11:49:55,4/28/2020 11:49:54,44.11,44.11,44.11,44.11,44.09,44.09,0.551,0.55,0.551,0.553,0.579,0.579,42
28APR2020:12:15:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.0,45.52,45.49,46.20,46.21,4/28/2020 12:01:42,4/28/2020 12:01:42,4/28/2020 12:11:54,4/28/2020 12:11:54,45.67,45.62,4/28/2020 12:01:43,4/28/2020 12:01:43,41.96,41.89,42.67,42.62,4/28/2020 12:09:59,4/28/2020 12:09:59,4/28/2020 12:09:59,4/28/2020 12:09:59,42.74,42.69,4/28/2020 12:10:00,4/28/2020 12:10:00,43.99,43.98,44.59,44.58,44.51,44.46,0.6650,0.6670,0.6520,0.6660,0.5720,0.5720,994,999,28APR2020:12:13:32,22.6,4/28/2020 12:12:24,7.7,33,65.9900,5340,4/28/2020 12:06:28,5190,4/28/2020 12:12:25,5257,14.2,45.43,45.43,45.43,45.44,4/28/2020 12:11:56,4/28/2020 12:11:56,4/28/2020 12:11:56,4/28/2020 12:11:56,45.38,45.38,4/28/2020 12:01:59,4/28/2020 12:01:58,42.7,42.71,42.7,42.7,4/28/2020 12:10:03,4/28/2020 12:10:03,4/28/2020 12:10:03,4/28/2020 12:10:03,43.21,43.21,4/28/2020 12:10:03,4/28/2020 12:10:03,44.29,44.29,44.28,44.28,44.5,44.49,0.573,0.571,0.573,0.575,0.515,0.515,42
28APR2020:12:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.4,45.53,45.47,46.07,46.07,4/28/2020 12:21:45,4/28/2020 12:21:45,4/28/2020 12:21:51,4/28/2020 12:21:51,45.67,45.62,4/28/2020 12:21:45,4/28/2020 12:21:45,42.26,42.35,43.28,43.12,4/28/2020 12:19:51,4/28/2020 12:18:10,4/28/2020 12:19:51,4/28/2020 12:19:51,43.49,43.44,4/28/2020 12:23:29,4/28/2020 12:23:29,44.18,44.16,44.77,44.76,44.68,44.63,0.6500,0.6450,0.5010,0.5130,0.4560,0.4560,997,1001,28APR2020:12:28:00,26.1,4/28/2020 12:25:42,8.8,32,40.6100,5310,4/28/2020 12:19:33,5190,4/28/2020 12:18:14,5255,14.2,45.48,45.47,45.48,45.49,4/28/2020 12:21:53,4/28/2020 12:21:52,4/28/2020 12:21:52,4/28/2020 12:21:52,45.38,45.39,4/28/2020 12:21:57,4/28/2020 12:21:56,43.43,43.44,43.43,43.42,4/28/2020 12:15:23,4/28/2020 12:15:23,4/28/2020 12:15:22,4/28/2020 12:15:22,43.37,43.38,4/28/2020 12:15:01,4/28/2020 12:15:01,44.46,44.46,44.46,44.46,44.63,44.63,0.437,0.436,0.437,0.438,0.399,0.398,42
28APR2020:12:45:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.4,45.80,45.78,46.11,46.05,4/28/2020 12:43:49,4/28/2020 12:43:48,4/28/2020 12:40:42,4/28/2020 12:40:41,46.12,46.07,4/28/2020 12:43:55,4/28/2020 12:43:55,42.21,42.15,43.37,43.27,4/28/2020 12:32:15,4/28/2020 12:32:12,4/28/2020 12:39:03,4/28/2020 12:39:03,43.12,43.07,4/28/2020 12:32:13,4/28/2020 12:32:13,44.26,44.25,44.96,44.93,44.77,44.71,0.7230,0.7240,0.5870,0.5950,0.5880,0.5880,998,1008,28APR2020:12:44:04,17.3,4/28/2020 12:30:17,7.1,56,49.4600,5340,4/28/2020 12:43:43,5220,4/28/2020 12:30:03,5259,14.3,45.7,45.7,45.69,45.69,4/28/2020 12:43:59,4/28/2020 12:43:59,4/28/2020 12:43:59,4/28/2020 12:43:58,45.97,45.97,4/28/2020 12:44:15,4/28/2020 12:44:14,43.32,43.32,43.32,43.31,4/28/2020 12:32:04,4/28/2020 12:32:04,4/28/2020 12:32:04,4/28/2020 12:32:04,43.54,43.54,4/28/2020 12:32:23,4/28/2020 12:32:22,44.6,44.6,44.6,44.6,44.73,44.73,0.517,0.515,0.517,0.518,0.529,0.53,42
28APR2020:13:00:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.6,46.34,46.32,46.89,46.92,4/28/2020 12:54:13,4/28/2020 12:54:12,4/28/2020 12:54:47,4/28/2020 12:54:54,46.65,46.60,4/28/2020 12:54:12,4/28/2020 12:54:12,41.95,41.92,43.81,43.69,4/28/2020 12:47:35,4/28/2020 12:47:35,4/28/2020 12:45:06,4/28/2020 12:45:06,43.19,43.14,4/28/2020 12:48:01,4/28/2020 12:48:01,44.68,44.65,45.59,45.57,45.18,45.13,0.8620,0.8650,0.6080,0.6110,0.7570,0.7570,1000,1071,28APR2020:12:52:58,18.0,4/28/2020 12:56:33,8.4,30,37.3300,5310,4/28/2020 12:46:04,5190,4/28/2020 12:47:20,5248,14.3,46.4,46.4,46.4,46.4,4/28/2020 12:54:58,4/28/2020 12:54:58,4/28/2020 12:54:58,4/28/2020 12:54:57,46.38,46.38,4/28/2020 12:54:25,4/28/2020 12:54:24,43.79,43.79,43.79,43.79,4/28/2020 12:47:45,4/28/2020 12:47:45,4/28/2020 12:47:44,4/28/2020 12:47:44,43.48,43.48,4/28/2020 12:48:04,4/28/2020 12:48:03,45.11,45.11,45.11,45.11,45.15,45.15,0.617,0.616,0.617,0.617,0.717,0.717,42
28APR2020:13:15:00,15min,Peter Sinks,UCC,270,45.0,46.7,44.0,46.58,46.59,46.89,46.85,4/28/2020 13:01:57,4/28/2020 13:01:57,4/28/2020 13:02:11,4/28/2020 13:09:20,47.02,46.97,4/28/2020 13:02:12,4/28/2020 13:02:12,42.47,42.43,44.19,44.07,4/28/2020 13:11:25,4/28/2020 13:11:25,4/28/2020 13:11:24,4/28/2020 13:11:25,43.64,43.59,4/28/2020 13:11:25,4/28/2020 13:11:25,44.83,44.79,45.67,45.65,45.31,45.26,0.8390,0.8440,0.5130,0.5190,0.7110,0.7110,994,997,28APR2020:13:00:13,22.6,4/28/2020 13:09:56,9.4,23,26.3300,5280,4/28/2020 13:01:35,5190,4/28/2020 13:00:01,5245,14.3,46.62,46.61,46.62,46.62,4/28/2020 13:02:12,4/28/2020 13:02:12,4/28/2020 13:02:11,4/28/2020 13:02:11,46.77,46.77,4/28/2020 13:02:30,4/28/2020 13:02:30,43.83,43.84,43.83,43.82,4/28/2020 13:11:30,4/28/2020 13:11:29,4/28/2020 13:11:29,4/28/2020 13:11:29,44.08,44.08,4/28/2020 13:06:43,4/28/2020 13:06:42,45.24,45.24,45.24,45.24,45.28,45.28,0.577,0.575,0.577,0.578,0.661,0.661,42
28APR2020:13:30:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.6,46.99,46.97,47.77,47.76,4/28/2020 13:27:33,4/28/2020 13:27:33,4/28/2020 13:28:18,4/28/2020 13:28:14,47.10,47.05,4/28/2020 13:25:11,4/28/2020 13:25:11,43.19,43.19,43.59,43.49,4/28/2020 13:21:59,4/28/2020 13:21:59,4/28/2020 13:21:59,4/28/2020 13:21:59,44.62,44.57,4/28/2020 13:22:00,4/28/2020 13:22:00,45.63,45.63,46.21,46.18,46.15,46.10,0.6870,0.6750,0.6920,0.7100,0.5320,0.5320,989,1000,28APR2020:13:16:15,16.2,4/28/2020 13:19:00,5.7,78,61.1400,5310,4/28/2020 13:15:37,5220,4/28/2020 13:18:31,5261,14.3,46.91,46.9,46.91,46.92,4/28/2020 13:27:41,4/28/2020 13:27:41,4/28/2020 13:27:41,4/28/2020 13:27:40,46.86,46.86,4/28/2020 13:25:26,4/28/2020 13:25:26,44.16,44.16,44.16,44.15,4/28/2020 13:22:08,4/28/2020 13:22:08,4/28/2020 13:22:08,4/28/2020 13:22:07,45.06,45.06,4/28/2020 13:22:14,4/28/2020 13:22:14,45.9,45.9,45.9,45.9,46.11,46.11,0.561,0.56,0.561,0.562,0.494,0.493,42
28APR2020:13:45:00,15min,Peter Sinks,UCC,270,45.9,47.4,45.1,47.55,47.53,47.60,47.63,4/28/2020 13:44:33,4/28/2020 13:44:33,4/28/2020 13:30:06,4/28/2020 13:30:07,47.85,47.80,4/28/2020 13:44:34,4/28/2020 13:44:34,43.59,43.52,44.55,44.67,4/28/2020 13:36:33,4/28/2020 13:36:33,4/28/2020 13:37:48,4/28/2020 13:37:48,44.77,44.72,4/28/2020 13:36:34,4/28/2020 13:36:34,45.64,45.60,46.42,46.42,46.12,46.06,0.7320,0.7390,0.5870,0.5930,0.5950,0.5950,968,984,28APR2020:13:30:05,23.0,4/28/2020 13:37:48,9.1,26,43.2100,5310,4/28/2020 13:44:53,5190,4/28/2020 13:30:57,5248,14.3,47.27,47.27,47.27,47.27,4/28/2020 13:44:39,4/28/2020 13:44:39,4/28/2020 13:44:39,4/28/2020 13:44:38,47.45,47.45,4/28/2020 13:44:44,4/28/2020 13:44:43,44.93,44.93,44.93,44.93,4/28/2020 13:41:18,4/28/2020 13:41:18,4/28/2020 13:41:18,4/28/2020 13:41:17,45.26,45.26,4/28/2020 13:36:41,4/28/2020 13:36:41,46.03,46.03,46.03,46.03,46.08,46.08,0.534,0.533,0.534,0.536,0.521,0.522,42
28APR2020:14:00:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.4,47.51,47.46,48.63,48.64,4/28/2020 13:57:19,4/28/2020 13:57:18,4/28/2020 13:47:04,4/28/2020 13:47:04,47.85,47.80,4/28/2020 13:49:51,4/28/2020 13:49:51,43.81,43.84,45.63,45.50,4/28/2020 13:55:03,4/28/2020 13:55:03,4/28/2020 13:55:46,4/28/2020 13:59:44,45.15,45.09,4/28/2020 13:55:03,4/28/2020 13:55:03,46.25,46.22,47.33,47.32,46.76,46.71,0.7440,0.7340,0.6170,0.6270,0.5740,0.5740,951,977,28APR2020:13:46:13,15.8,4/28/2020 13:48:24,6.3,24,52.0500,5340,4/28/2020 13:46:26,5190,4/28/2020 13:48:10,5257,14.1,47.72,47.71,47.72,47.72,4/28/2020 13:49:58,4/28/2020 13:49:57,4/28/2020 13:49:57,4/28/2020 13:49:57,47.58,47.58,4/28/2020 13:53:58,4/28/2020 13:53:57,45.37,45.37,45.36,45.35,4/28/2020 13:59:31,4/28/2020 13:59:54,4/28/2020 13:59:30,4/28/2020 13:59:30,45.51,45.51,4/28/2020 13:55:18,4/28/2020 13:55:17,46.78,46.78,46.78,46.78,46.75,46.75,0.529,0.527,0.529,0.531,0.497,0.498,42
28APR2020:14:15:00,15min,Peter Sinks,UCC,270,46.1,47.6,45.0,47.65,47.59,48.36,48.34,4/28/2020 14:14:36,4/28/2020 14:14:36,4/28/2020 14:07:39,4/28/2020 14:07:39,47.70,47.65,4/28/2020 14:07:39,4/28/2020 14:07:39,43.63,43.62,45.22,45.16,4/28/2020 14:13:10,4/28/2020 14:13:10,4/28/2020 14:08:56,4/28/2020 14:08:56,44.62,44.57,4/28/2020 14:13:11,4/28/2020 14:13:11,45.86,45.81,47.06,47.05,46.30,46.25,0.8380,0.8340,0.6340,0.6450,0.6330,0.6330,927,942,28APR2020:14:03:48,18.0,4/28/2020 14:06:29,9.4,14,19.4800,5280,4/28/2020 14:00:17,5190,4/28/2020 14:00:07,5242,14.1,47.64,47.63,47.64,47.64,4/28/2020 14:07:42,4/28/2020 14:07:42,4/28/2020 14:07:42,4/28/2020 14:07:41,47.49,47.49,4/28/2020 14:07:56,4/28/2020 14:07:55,44.96,44.97,44.97,44.96,4/28/2020 14:09:01,4/28/2020 14:09:01,4/28/2020 14:09:00,4/28/2020 14:09:00,45.03,45.03,4/28/2020 14:13:35,4/28/2020 14:13:34,46.43,46.43,46.43,46.43,46.25,46.26,0.587,0.585,0.587,0.588,0.54,0.541,42
28APR2020:14:30:00,15min,Peter Sinks,UCC,270,46.9,48.2,45.4,48.19,48.12,49.08,49.12,4/28/2020 14:15:44,4/28/2020 14:27:43,4/28/2020 14:27:48,4/28/2020 14:27:48,48.30,48.25,4/28/2020 14:23:29,4/28/2020 14:23:29,43.49,43.47,45.02,45.14,4/28/2020 14:18:16,4/28/2020 14:18:16,4/28/2020 14:18:17,4/28/2020 14:18:17,45.07,45.02,4/28/2020 14:18:16,4/28/2020 14:18:16,46.73,46.68,47.68,47.70,47.21,47.15,0.8540,0.8540,0.6660,0.6570,0.6460,0.6460,896,914,28APR2020:14:15:16,20.2,4/28/2020 14:17:06,8.6,360,38.0800,5310,4/28/2020 14:22:44,5190,4/28/2020 14:16:36,5248,14.1,48.44,48.44,48.44,48.45,4/28/2020 14:27:52,4/28/2020 14:27:51,4/28/2020 14:27:51,4/28/2020 14:27:51,48.02,48.02,4/28/2020 14:28:07,4/28/2020 14:28:07,44.89,44.9,44.89,44.88,4/28/2020 14:18:20,4/28/2020 14:18:20,4/28/2020 14:18:20,4/28/2020 14:18:19,45.85,45.85,4/28/2020 14:18:31,4/28/2020 14:18:30,47.2,47.2,47.2,47.2,47.19,47.19,0.619,0.618,0.62,0.622,0.549,0.55,42
28APR2020:14:45:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.2,48.30,48.23,48.90,48.89,4/28/2020 14:40:52,4/28/2020 14:40:52,4/28/2020 14:42:22,4/28/2020 14:42:21,48.30,48.25,4/28/2020 14:41:39,4/28/2020 14:41:39,43.95,43.86,45.33,45.41,4/28/2020 14:36:25,4/28/2020 14:36:25,4/28/2020 14:37:55,4/28/2020 14:37:55,44.99,44.94,4/28/2020 14:37:55,4/28/2020 14:37:55,46.44,46.37,47.54,47.53,46.86,46.81,0.8350,0.8360,0.6310,0.6210,0.5870,0.5870,865,885,28APR2020:14:32:20,20.4,4/28/2020 14:40:45,10.7,12,19.5200,5280,4/28/2020 14:30:49,5190,4/28/2020 14:32:32,5239,14.1,48.25,48.25,48.25,48.26,4/28/2020 14:42:28,4/28/2020 14:42:28,4/28/2020 14:42:28,4/28/2020 14:42:27,47.89,47.9,4/28/2020 14:41:51,4/28/2020 14:41:50,45.11,45.11,45.11,45.1,4/28/2020 14:38:01,4/28/2020 14:38:01,4/28/2020 14:38:00,4/28/2020 14:38:00,45.36,45.35,4/28/2020 14:38:05,4/28/2020 14:38:05,46.96,46.96,46.96,46.96,46.81,46.81,0.585,0.582,0.585,0.587,0.475,0.476,42
28APR2020:15:00:00,15min,Peter Sinks,UCC,270,47.0,48.2,45.8,48.41,48.33,49.19,49.20,4/28/2020 14:57:51,4/28/2020 14:57:51,4/28/2020 14:56:05,4/28/2020 14:56:05,48.45,48.40,4/28/2020 14:57:52,4/28/2020 14:57:52,44.33,44.28,45.48,45.60,4/28/2020 14:51:54,4/28/2020 14:51:54,4/28/2020 14:50:19,4/28/2020 14:50:19,45.30,45.24,4/28/2020 14:52:19,4/28/2020 14:52:19,46.78,46.73,47.73,47.74,47.24,47.19,0.7740,0.7630,0.6640,0.6660,0.5480,0.5480,838,871,28APR2020:14:47:53,18.2,4/28/2020 14:58:21,7.7,13,30.5500,5310,4/28/2020 14:59:52,5190,4/28/2020 14:53:14,5254,14.2,48.41,48.41,48.41,48.41,4/28/2020 14:56:09,4/28/2020 14:56:09,4/28/2020 14:56:08,4/28/2020 14:56:08,47.98,47.98,4/28/2020 14:56:59,4/28/2020 14:56:58,45.93,45.94,45.93,45.92,4/28/2020 14:50:26,4/28/2020 14:50:25,4/28/2020 14:50:25,4/28/2020 14:50:25,45.73,45.73,4/28/2020 14:52:39,4/28/2020 14:52:38,47.25,47.25,47.25,47.25,47.23,47.23,0.521,0.521,0.521,0.522,0.475,0.475,42
28APR2020:15:15:00,15min,Peter Sinks,UCC,270,47.4,49.4,46.1,49.09,49.09,50.58,50.61,4/28/2020 15:12:48,4/28/2020 15:12:48,4/28/2020 15:12:50,4/28/2020 15:12:49,49.28,49.23,4/28/2020 15:12:00,4/28/2020 15:12:00,44.44,44.44,46.78,46.64,4/28/2020 15:04:30,4/28/2020 15:04:29,4/28/2020 15:07:43,4/28/2020 15:07:43,45.82,45.77,4/28/2020 15:04:31,4/28/2020 15:04:31,47.20,47.14,48.60,48.62,47.67,47.61,0.9770,0.9750,0.7920,0.8000,0.7910,0.7910,802,815,28APR2020:15:00:05,19.3,4/28/2020 15:05:24,8.0,358,33.7400,5310,4/28/2020 15:09:58,5190,4/28/2020 15:02:38,5253,14.3,49.63,49.62,49.63,49.63,4/28/2020 15:12:53,4/28/2020 15:12:53,4/28/2020 15:12:53,4/28/2020 15:12:53,49.1,49.1,4/28/2020 15:12:14,4/28/2020 15:12:14,46.06,46.07,46.06,46.04,4/28/2020 15:07:51,4/28/2020 15:07:51,4/28/2020 15:07:50,4/28/2020 15:07:50,46.12,46.12,4/28/2020 15:04:51,4/28/2020 15:04:51,47.89,47.89,47.89,47.89,47.63,47.63,0.767,0.765,0.766,0.768,0.72,0.721,42
28APR2020:15:30:00,15min,Peter Sinks,UCC,270,48.3,49.4,46.8,49.25,49.17,50.45,50.45,4/28/2020 15:25:05,4/28/2020 15:25:05,4/28/2020 15:21:13,4/28/2020 15:21:13,49.51,49.45,4/28/2020 15:23:27,4/28/2020 15:23:27,45.33,45.29,47.13,47.05,4/28/2020 15:15:24,4/28/2020 15:15:24,4/28/2020 15:28:46,4/28/2020 15:28:46,46.20,46.15,4/28/2020 15:15:25,4/28/2020 15:15:25,48.09,48.03,49.20,49.20,48.52,48.47,0.7440,0.7440,0.7210,0.7180,0.5820,0.5830,758,785,28APR2020:15:15:06,20.0,4/28/2020 15:25:38,8.3,9,34.8900,5310,4/28/2020 15:17:43,5190,4/28/2020 15:25:39,5253,14.3,49.53,49.53,49.53,49.53,4/28/2020 15:21:26,4/28/2020 15:21:26,4/28/2020 15:21:25,4/28/2020 15:21:25,49.21,49.21,4/28/2020 15:23:36,4/28/2020 15:23:35,46.96,46.97,46.96,46.95,4/28/2020 15:15:29,4/28/2020 15:15:28,4/28/2020 15:15:28,4/28/2020 15:15:28,46.59,46.59,4/28/2020 15:15:32,4/28/2020 15:15:31,48.62,48.62,48.62,48.62,48.47,48.47,0.608,0.607,0.608,0.608,0.523,0.523,42
28APR2020:15:45:00,15min,Peter Sinks,UCC,270,48.2,49.6,46.7,49.79,49.72,50.72,50.76,4/28/2020 15:41:32,4/28/2020 15:41:32,4/28/2020 15:40:17,4/28/2020 15:40:18,49.81,49.75,4/28/2020 15:43:37,4/28/2020 15:43:37,45.07,45.03,47.03,47.14,4/28/2020 15:41:10,4/28/2020 15:41:10,4/28/2020 15:36:56,4/28/2020 15:36:56,46.20,46.14,4/28/2020 15:41:11,4/28/2020 15:41:11,48.03,47.96,49.21,49.23,48.46,48.40,0.9630,0.9580,0.6900,0.6810,0.7340,0.7340,711,734,28APR2020:15:30:11,19.3,4/28/2020 15:41:23,8.9,4,30.4500,5310,4/28/2020 15:36:21,5190,4/28/2020 15:32:10,5251,14.3,49.85,49.85,49.84,49.85,4/28/2020 15:41:40,4/28/2020 15:41:40,4/28/2020 15:41:39,4/28/2020 15:41:39,49.44,49.44,4/28/2020 15:43:53,4/28/2020 15:43:52,46.79,46.8,46.79,46.79,4/28/2020 15:40:58,4/28/2020 15:40:58,4/28/2020 15:40:57,4/28/2020 15:40:57,46.54,46.54,4/28/2020 15:41:21,4/28/2020 15:41:21,48.61,48.61,48.61,48.61,48.44,48.44,0.673,0.672,0.673,0.675,0.628,0.628,42
28APR2020:16:00:00,15min,Peter Sinks,UCC,270,48.6,50.1,46.9,50.20,50.12,51.35,51.37,4/28/2020 15:48:53,4/28/2020 15:48:52,4/28/2020 15:56:27,4/28/2020 15:56:27,50.26,50.20,4/28/2020 15:48:54,4/28/2020 15:48:54,44.94,44.92,47.36,47.50,4/28/2020 15:50:15,4/28/2020 15:50:15,4/28/2020 15:53:05,4/28/2020 15:50:13,46.27,46.22,4/28/2020 15:50:16,4/28/2020 15:50:16,48.44,48.41,49.51,49.48,48.88,48.83,1.0240,1.0090,0.7930,0.7960,0.7840,0.7840,664,688,28APR2020:15:45:02,15.1,4/28/2020 15:53:30,4.1,48,87.2000,5310,4/28/2020 15:51:12,5220,4/28/2020 15:47:15,5265,14.3,50.25,50.26,50.26,50.25,4/28/2020 15:56:35,4/28/2020 15:56:34,4/28/2020 15:56:34,4/28/2020 15:56:34,50.01,50.01,4/28/2020 15:49:18,4/28/2020 15:49:18,46.66,46.65,46.65,46.65,4/28/2020 15:50:17,4/28/2020 15:50:17,4/28/2020 15:50:17,4/28/2020 15:50:17,47.12,47.12,4/28/2020 15:50:31,4/28/2020 15:50:30,48.95,48.95,48.95,48.95,48.85,48.85,0.753,0.752,0.753,0.754,0.693,0.693,41
28APR2020:16:15:00,15min,Peter Sinks,UCC,270,48.3,50.2,46.9,50.38,50.34,51.41,51.41,4/28/2020 16:08:02,4/28/2020 16:08:02,4/28/2020 16:00:06,4/28/2020 16:00:05,50.41,50.36,4/28/2020 16:08:02,4/28/2020 16:08:02,45.02,44.99,46.85,46.72,4/28/2020 16:12:14,4/28/2020 16:12:14,4/28/2020 16:13:25,4/28/2020 16:13:25,46.50,46.45,4/28/2020 16:12:15,4/28/2020 16:12:15,48.14,48.09,49.34,49.33,48.54,48.49,0.9830,0.9740,0.8840,0.8710,0.7240,0.7240,616,642,28APR2020:16:00:26,22.8,4/28/2020 16:01:55,6.4,354,62.1500,5310,4/28/2020 16:07:51,5190,4/28/2020 16:01:40,5256,14.3,50.4,50.4,50.4,50.41,4/28/2020 16:08:05,4/28/2020 16:08:05,4/28/2020 16:08:05,4/28/2020 16:08:05,49.95,49.95,4/28/2020 16:08:08,4/28/2020 16:08:07,46.69,46.71,46.69,46.67,4/28/2020 16:13:27,4/28/2020 16:13:27,4/28/2020 16:13:27,4/28/2020 16:13:27,47.06,47.05,4/28/2020 16:13:36,4/28/2020 16:13:35,48.72,48.72,48.72,48.72,48.51,48.51,0.781,0.78,0.781,0.782,0.617,0.617,41
28APR2020:16:30:00,15min,Peter Sinks,UCC,270,48.3,49.9,46.9,49.84,49.81,51.13,51.13,4/28/2020 16:27:51,4/28/2020 16:27:51,4/28/2020 16:22:24,4/28/2020 16:22:23,49.88,49.83,4/28/2020 16:15:02,4/28/2020 16:15:02,44.94,44.84,48.40,48.39,4/28/2020 16:20:33,4/28/2020 16:20:33,4/28/2020 16:30:00,4/28/2020 16:30:00,46.27,46.22,4/28/2020 16:29:24,4/28/2020 16:29:24,48.09,48.04,49.75,49.74,48.53,48.47,0.9840,0.9640,0.6190,0.6320,0.7960,0.7960,567,592,28APR2020:16:15:01,17.8,4/28/2020 16:20:00,4.3,360,78.6500,5310,4/28/2020 16:22:30,5190,4/28/2020 16:19:59,5262,14.3,50.17,50.17,50.17,50.18,4/28/2020 16:28:04,4/28/2020 16:28:04,4/28/2020 16:28:03,4/28/2020 16:28:03,49.66,49.66,4/28/2020 16:28:19,4/28/2020 16:28:18,47.2,47.2,47.2,47.19,4/28/2020 16:29:26,4/28/2020 16:29:26,4/28/2020 16:29:26,4/28/2020 16:29:26,46.54,46.54,4/28/2020 16:29:44,4/28/2020 16:29:43,48.93,48.93,48.93,48.93,48.54,48.54,0.658,0.656,0.658,0.66,0.708,0.709,41
28APR2020:16:45:00,15min,Peter Sinks,UCC,270,47.9,50.0,45.2,49.84,49.77,51.75,51.74,4/28/2020 16:40:48,4/28/2020 16:42:23,4/28/2020 16:33:04,4/28/2020 16:33:04,49.95,49.90,4/28/2020 16:42:33,4/28/2020 16:42:33,43.06,43.07,45.65,45.93,4/28/2020 16:36:01,4/28/2020 16:36:01,4/28/2020 16:36:02,4/28/2020 16:36:02,44.46,44.41,4/28/2020 16:34:52,4/28/2020 16:34:52,47.75,47.72,49.13,49.12,48.13,48.08,1.3880,1.3560,1.2590,1.2420,1.1990,1.1990,516,540,28APR2020:16:30:04,13.8,4/28/2020 16:41:17,3.3,292,88.6000,5310,4/28/2020 16:31:22,5220,4/28/2020 16:31:20,5264,14.2,50.25,50.25,50.25,50.25,4/28/2020 16:32:39,4/28/2020 16:32:39,4/28/2020 16:32:38,4/28/2020 16:32:38,49.77,49.77,4/28/2020 16:42:50,4/28/2020 16:42:49,45.46,45.47,45.46,45.44,4/28/2020 16:34:57,4/28/2020 16:34:57,4/28/2020 16:34:57,4/28/2020 16:34:56,44.97,44.97,4/28/2020 16:35:00,4/28/2020 16:35:00,48.42,48.42,48.42,48.42,48.07,48.08,1.189,1.187,1.189,1.192,1.143,1.143,41
28APR2020:17:00:00,15min,Peter Sinks,UCC,270,47.6,49.6,45.9,49.79,49.70,51.77,51.82,4/28/2020 16:59:48,4/28/2020 16:59:48,4/28/2020 16:52:44,4/28/2020 16:52:44,49.65,49.60,4/28/2020 16:59:59,4/28/2020 16:59:59,44.06,44.05,46.70,46.88,4/28/2020 16:57:06,4/28/2020 16:57:06,4/28/2020 16:59:09,4/28/2020 16:59:09,45.07,45.02,4/28/2020 16:57:06,4/28/2020 16:57:06,47.45,47.41,49.26,49.27,47.82,47.76,1.2200,1.2170,1.0160,1.0270,0.9840,0.9840,464,490,28APR2020:16:45:02,15.1,4/28/2020 16:59:28,5.3,339,72.7100,5310,4/28/2020 16:47:03,5220,4/28/2020 16:54:02,5259,14.2,50.05,50.05,50.06,50.06,4/28/2020 16:53:39,4/28/2020 16:53:39,4/28/2020 16:53:39,4/28/2020 16:53:39,49.13,49.13,4/28/2020 16:48:57,4/28/2020 16:48:56,46.28,46.28,46.28,46.28,4/28/2020 16:57:09,4/28/2020 16:57:08,4/28/2020 16:57:08,4/28/2020 16:57:08,45.53,45.53,4/28/2020 16:57:19,4/28/2020 16:57:18,48.34,48.34,48.34,48.34,47.78,47.78,0.905,0.904,0.906,0.908,0.876,0.876,41
28APR2020:17:15:00,15min,Peter Sinks,UCC,270,48.7,50.5,47.1,50.50,50.40,51.77,51.74,4/28/2020 17:09:45,4/28/2020 17:09:44,4/28/2020 17:03:06,4/28/2020 17:03:05,50.56,50.51,4/28/2020 17:09:52,4/28/2020 17:09:52,44.98,44.96,47.38,47.27,4/28/2020 17:08:22,4/28/2020 17:08:22,4/28/2020 17:08:25,4/28/2020 17:06:20,46.35,46.30,4/28/2020 17:08:25,4/28/2020 17:08:25,48.51,48.45,49.80,49.79,48.87,48.82,1.1060,1.0950,0.9240,0.9140,0.8590,0.8600,413,441,28APR2020:17:00:01,24.3,4/28/2020 17:11:48,4.8,27,53.1700,5310,4/28/2020 17:13:18,5190,4/28/2020 17:11:47,5263,14.3,50.6,50.6,50.6,50.6,4/28/2020 17:03:33,4/28/2020 17:03:32,4/28/2020 17:03:32,4/28/2020 17:03:32,50.37,50.37,4/28/2020 17:10:14,4/28/2020 17:10:13,47.05,47.05,47.05,47.04,4/28/2020 17:08:27,4/28/2020 17:08:27,4/28/2020 17:08:27,4/28/2020 17:08:27,47.18,47.18,4/28/2020 17:08:33,4/28/2020 17:08:33,49.14,49.14,49.14,49.14,48.86,48.86,0.858,0.856,0.858,0.86,0.754,0.755,41
28APR2020:17:30:00,15min,Peter Sinks,UCC,270,48.1,49.9,46.3,49.78,49.71,50.97,51.01,4/28/2020 17:23:55,4/28/2020 17:24:01,4/28/2020 17:26:06,4/28/2020 17:26:06,50.11,50.05,4/28/2020 17:24:09,4/28/2020 17:24:09,44.92,44.89,46.40,46.45,4/28/2020 17:16:48,4/28/2020 17:16:48,4/28/2020 17:16:48,4/28/2020 17:19:00,46.05,46.00,4/28/2020 17:19:03,4/28/2020 17:19:03,47.92,47.86,49.13,49.17,48.26,48.21,1.1130,1.0930,0.9030,0.9020,0.8880,0.8880,359,386,28APR2020:17:15:13,17.1,4/28/2020 17:19:32,5.5,351,40.1800,5310,4/28/2020 17:16:21,5190,4/28/2020 17:19:31,5260,14.3,49.96,49.95,49.96,49.97,4/28/2020 17:26:12,4/28/2020 17:26:11,4/28/2020 17:26:11,4/28/2020 17:26:11,49.94,49.94,4/28/2020 17:24:24,4/28/2020 17:24:23,46.05,46.05,46.04,46.04,4/28/2020 17:19:10,4/28/2020 17:19:10,4/28/2020 17:19:10,4/28/2020 17:19:10,46.55,46.55,4/28/2020 17:19:14,4/28/2020 17:19:14,48.53,48.53,48.53,48.53,48.25,48.25,0.843,0.842,0.843,0.845,0.81,0.811,41
28APR2020:17:45:00,15min,Peter Sinks,UCC,270,47.2,50.3,43.9,49.95,49.92,51.54,51.53,4/28/2020 17:37:24,4/28/2020 17:37:39,4/28/2020 17:37:37,4/28/2020 17:37:36,50.26,50.20,4/28/2020 17:37:33,4/28/2020 17:37:33,42.34,42.41,45.97,45.91,4/28/2020 17:40:50,4/28/2020 17:40:50,4/28/2020 17:30:14,4/28/2020 17:30:14,42.89,42.84,4/28/2020 17:40:50,4/28/2020 17:40:50,47.11,47.06,49.24,49.26,47.41,47.36,2.0250,1.9720,1.3610,1.3740,1.8380,1.8380,308,333,28APR2020:17:30:01,10.1,4/28/2020 17:33:23,3.9,19,30.6800,5310,4/28/2020 17:41:20,5220,4/28/2020 17:42:42,5263,14.3,50.63,50.63,50.63,50.63,4/28/2020 17:37:40,4/28/2020 17:37:40,4/28/2020 17:37:39,4/28/2020 17:37:39,49.92,49.93,4/28/2020 17:37:47,4/28/2020 17:37:46,44.65,44.65,44.65,44.65,4/28/2020 17:31:07,4/28/2020 17:31:06,4/28/2020 17:31:06,4/28/2020 17:31:06,43.15,43.15,4/28/2020 17:41:08,4/28/2020 17:41:07,48.15,48.15,48.15,48.15,47.37,47.38,1.525,1.524,1.525,1.526,1.766,1.766,41
28APR2020:18:00:00,15min,Peter Sinks,UCC,270,47.8,50.0,43.5,49.83,49.73,51.29,51.30,4/28/2020 17:56:09,4/28/2020 17:56:09,4/28/2020 18:00:00,4/28/2020 18:00:00,49.88,49.83,4/28/2020 17:46:17,4/28/2020 17:46:17,42.31,42.23,43.23,43.17,4/28/2020 17:52:21,4/28/2020 17:52:21,4/28/2020 17:52:22,4/28/2020 17:52:22,43.34,43.29,4/28/2020 17:52:21,4/28/2020 17:52:21,47.67,47.58,48.56,48.57,47.93,47.88,1.7230,1.7110,1.7990,1.8180,1.5600,1.5600,270,284,28APR2020:17:45:01,18.2,4/28/2020 17:50:37,5.0,15,38.1400,5340,4/28/2020 17:53:54,5220,4/28/2020 17:49:12,5269,14.3,50.3,50.31,50.32,50.32,4/28/2020 18:00:00,4/28/2020 18:00:00,4/28/2020 18:00:00,4/28/2020 18:00:00,49.7,49.7,4/28/2020 17:46:37,4/28/2020 17:46:36,43.25,43.25,43.25,43.25,4/28/2020 17:52:25,4/28/2020 17:52:25,4/28/2020 17:52:25,4/28/2020 17:52:24,43.73,43.72,4/28/2020 17:52:33,4/28/2020 17:52:32,48.08,48.08,48.08,48.08,47.88,47.88,1.657,1.656,1.657,1.659,1.468,1.468,41
28APR2020:18:15:00,15min,Peter Sinks,UCC,270,47.7,50.2,44.1,49.92,49.81,51.39,51.37,4/28/2020 18:02:40,4/28/2020 18:02:39,4/28/2020 18:00:36,4/28/2020 18:00:36,50.26,50.20,4/28/2020 18:03:02,4/28/2020 18:03:02,41.74,41.70,45.10,45.00,4/28/2020 18:14:26,4/28/2020 18:14:26,4/28/2020 18:14:27,4/28/2020 18:14:27,43.79,43.74,4/28/2020 18:14:27,4/28/2020 18:14:27,47.63,47.53,48.45,48.43,47.93,47.88,1.5970,1.5780,1.4070,1.4160,1.3450,1.3450,150,256,28APR2020:18:00:01,10.7,4/28/2020 18:07:14,2.4,69,84.2000,5310,4/28/2020 18:02:52,5190,4/28/2020 18:14:25,5270,14.2,50.37,50.37,50.37,50.38,4/28/2020 18:00:05,4/28/2020 18:00:05,4/28/2020 18:00:05,4/28/2020 18:00:04,50,50,4/28/2020 18:03:08,4/28/2020 18:03:08,44.07,44.08,44.06,44.04,4/28/2020 18:14:31,4/28/2020 18:14:30,4/28/2020 18:14:30,4/28/2020 18:14:30,44.18,44.18,4/28/2020 18:14:52,4/28/2020 18:14:51,48.05,48.05,48.05,48.05,47.98,47.98,1.35,1.349,1.35,1.352,1.187,1.19,41
28APR2020:18:30:00,15min,Peter Sinks,UCC,270,46.6,48.9,44.1,49.22,49.03,48.83,48.89,4/28/2020 18:18:26,4/28/2020 18:18:26,4/28/2020 18:18:10,4/28/2020 18:18:05,49.20,49.15,4/28/2020 18:18:24,4/28/2020 18:18:24,42.52,42.43,44.64,44.57,4/28/2020 18:21:44,4/28/2020 18:21:43,4/28/2020 18:17:09,4/28/2020 18:17:09,43.72,43.67,4/28/2020 18:17:15,4/28/2020 18:17:15,46.60,46.42,46.55,46.58,46.77,46.71,1.4750,1.4470,0.8170,0.8210,1.1100,1.1100,32,40,28APR2020:18:15:01,8.3,4/28/2020 18:17:59,2.2,324,79.9700,5250,4/28/2020 18:15:14,5130,4/28/2020 18:26:07,5180,13.9,48.85,48.85,48.85,48.85,4/28/2020 18:18:18,4/28/2020 18:18:17,4/28/2020 18:18:17,4/28/2020 18:18:17,49,49,4/28/2020 18:18:36,4/28/2020 18:18:35,43.82,43.82,43.81,43.8,4/28/2020 18:17:17,4/28/2020 18:17:16,4/28/2020 18:17:16,4/28/2020 18:17:16,44.43,44.45,4/28/2020 18:15:01,4/28/2020 18:15:01,46.53,46.53,46.53,46.53,46.69,46.7,0.987,0.984,0.987,0.99,1,0.999,41
28APR2020:18:45:00,15min,Peter Sinks,UCC,270,45.8,48.9,41.9,49.27,48.99,48.61,48.69,4/28/2020 18:30:43,4/28/2020 18:30:43,4/28/2020 18:30:42,4/28/2020 18:30:43,49.20,49.15,4/28/2020 18:38:09,4/28/2020 18:38:09,40.69,40.56,42.85,42.94,4/28/2020 18:38:57,4/28/2020 18:39:05,4/28/2020 18:39:06,4/28/2020 18:39:06,41.46,41.41,4/28/2020 18:39:05,4/28/2020 18:39:05,45.78,45.58,45.82,45.84,46.00,45.94,2.1330,2.0810,1.4160,1.4350,1.7720,1.7720,22,27,28APR2020:18:30:01,7.5,4/28/2020 18:30:21,1.9,81,72.5600,5160,4/28/2020 18:30:06,5040,4/28/2020 18:43:10,5101,13.6,48.77,48.77,48.77,48.77,4/28/2020 18:38:11,4/28/2020 18:38:11,4/28/2020 18:38:11,4/28/2020 18:38:11,49.02,49.02,4/28/2020 18:38:23,4/28/2020 18:38:22,42,42.01,42,41.99,4/28/2020 18:39:11,4/28/2020 18:39:10,4/28/2020 18:39:10,4/28/2020 18:39:10,41.84,41.84,4/28/2020 18:39:21,4/28/2020 18:39:20,45.78,45.78,45.78,45.78,46.03,46.03,1.624,1.621,1.625,1.628,1.608,1.609,41
28APR2020:19:00:00,15min,Peter Sinks,UCC,270,42.3,47.3,39.0,48.76,48.51,47.01,46.94,4/28/2020 18:45:34,4/28/2020 18:45:34,4/28/2020 18:45:42,4/28/2020 18:45:41,47.70,47.65,4/28/2020 18:45:41,4/28/2020 18:45:41,37.79,37.75,39.19,39.26,4/28/2020 18:50:26,4/28/2020 18:50:26,4/28/2020 18:54:31,4/28/2020 18:56:53,38.91,38.86,4/28/2020 18:54:31,4/28/2020 18:54:31,42.29,42.12,42.13,42.16,42.51,42.46,2.5620,2.5250,2.0550,2.0450,2.3320,2.3320,16,19,28APR2020:18:45:01,5.9,4/28/2020 18:50:01,1.6,60,87.4000,5100,4/28/2020 18:45:45,4950,4/28/2020 18:59:02,5016,13.4,47.41,47.4,47.41,47.42,4/28/2020 18:45:46,4/28/2020 18:45:46,4/28/2020 18:45:45,4/28/2020 18:45:45,47.2,47.2,4/28/2020 18:45:58,4/28/2020 18:45:57,38.88,38.89,38.89,38.88,4/28/2020 18:54:34,4/28/2020 18:54:34,4/28/2020 18:54:34,4/28/2020 18:54:33,39.17,39.17,4/28/2020 18:54:44,4/28/2020 18:54:44,42.21,42.21,42.21,42.2,42.52,42.52,2.198,2.197,2.199,2.201,2.242,2.242,41
28APR2020:19:15:00,15min,Peter Sinks,UCC,270,39.6,42.7,36.8,43.89,43.61,41.89,41.85,4/28/2020 19:07:17,4/28/2020 19:07:17,4/28/2020 19:07:28,4/28/2020 19:07:28,43.34,43.29,4/28/2020 19:07:28,4/28/2020 19:07:28,35.54,35.46,36.88,36.84,4/28/2020 19:06:03,4/28/2020 19:06:03,4/28/2020 19:06:09,4/28/2020 19:06:09,36.51,36.46,4/28/2020 19:06:09,4/28/2020 19:06:09,39.53,39.35,39.37,39.40,39.71,39.66,1.5770,1.5490,0.9910,0.9860,1.3240,1.3240,11,13,28APR2020:19:00:17,3.5,4/28/2020 19:07:58,0.8,325,62.7000,4980,4/28/2020 19:00:02,2490,4/28/2020 19:11:22,4341,13.2,42.56,42.55,42.56,42.57,4/28/2020 19:07:30,4/28/2020 19:07:30,4/28/2020 19:07:30,4/28/2020 19:07:30,42.86,42.86,4/28/2020 19:07:45,4/28/2020 19:07:44,36.52,36.54,36.52,36.51,4/28/2020 19:06:14,4/28/2020 19:06:13,4/28/2020 19:06:13,4/28/2020 19:06:13,36.99,36.99,4/28/2020 19:06:19,4/28/2020 19:06:18,39.42,39.42,39.42,39.42,39.71,39.71,1.181,1.179,1.181,1.184,1.249,1.248,41
28APR2020:19:30:00,15min,Peter Sinks,UCC,270,37.4,40.0,34.7,40.72,40.46,39.41,39.40,4/28/2020 19:15:03,4/28/2020 19:15:06,4/28/2020 19:15:09,4/28/2020 19:15:08,40.56,40.51,4/28/2020 19:15:07,4/28/2020 19:15:07,34.07,33.94,34.89,34.77,4/28/2020 19:28:08,4/28/2020 19:28:08,4/28/2020 19:22:20,4/28/2020 19:22:19,34.56,34.51,4/28/2020 19:28:46,4/28/2020 19:28:46,37.34,37.15,37.25,37.26,37.57,37.52,1.6910,1.6520,1.2240,1.2420,1.5010,1.5000,6,9,28APR2020:19:15:01,3.7,4/28/2020 19:17:05,1.4,253,80.2000,2520,4/28/2020 19:15:02,2460,4/28/2020 19:21:01,2486,13.0,39.87,39.86,39.87,39.87,4/28/2020 19:15:11,4/28/2020 19:15:10,4/28/2020 19:15:10,4/28/2020 19:15:10,40.21,40.21,4/28/2020 19:15:19,4/28/2020 19:15:18,34.66,34.66,34.66,34.66,4/28/2020 19:28:56,4/28/2020 19:28:56,4/28/2020 19:28:56,4/28/2020 19:28:56,34.72,34.72,4/28/2020 19:29:04,4/28/2020 19:29:03,37.29,37.29,37.29,37.29,37.61,37.61,1.408,1.407,1.408,1.409,1.457,1.457,41
28APR2020:19:45:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.3,38.27,38.03,37.06,37.17,4/28/2020 19:35:41,4/28/2020 19:35:41,4/28/2020 19:38:07,4/28/2020 19:44:53,37.86,37.81,4/28/2020 19:44:54,4/28/2020 19:44:54,33.44,33.37,33.85,33.81,4/28/2020 19:40:19,4/28/2020 19:40:19,4/28/2020 19:34:04,4/28/2020 19:34:02,34.49,34.43,4/28/2020 19:40:20,4/28/2020 19:40:20,36.10,35.89,35.67,35.72,36.21,36.16,1.1100,1.0750,0.7440,0.7630,0.9070,0.9060,1,3,28APR2020:19:30:01,2.8,4/28/2020 19:33:33,1.4,234,71.0200,2490,4/28/2020 19:30:01,2430,4/28/2020 19:34:30,2458,12.9,37.42,37.42,37.42,37.42,4/28/2020 19:38:18,4/28/2020 19:38:17,4/28/2020 19:38:17,4/28/2020 19:38:17,37.62,37.62,4/28/2020 19:44:59,4/28/2020 19:44:58,33.88,33.89,33.88,33.87,4/28/2020 19:34:09,4/28/2020 19:34:09,4/28/2020 19:34:09,4/28/2020 19:34:08,34.64,34.64,4/28/2020 19:40:45,4/28/2020 19:40:44,35.83,35.83,35.83,35.83,36.15,36.15,0.869,0.868,0.87,0.871,0.839,0.84,41
28APR2020:20:00:00,15min,Peter Sinks,UCC,270,34.2,37.4,32.0,36.31,36.06,36.62,36.64,4/28/2020 19:45:01,4/28/2020 19:45:01,4/28/2020 19:45:01,4/28/2020 19:45:01,37.41,37.36,4/28/2020 19:45:01,4/28/2020 19:45:01,31.03,30.91,32.54,32.59,4/28/2020 19:57:18,4/28/2020 19:57:18,4/28/2020 19:57:21,4/28/2020 19:57:09,31.56,31.51,4/28/2020 19:57:18,4/28/2020 19:57:18,34.11,33.93,34.17,34.20,34.36,34.30,0.9690,0.9540,0.7330,0.7430,0.9150,0.9150,0,0,28APR2020:19:45:01,1.8,4/28/2020 19:45:32,0.6,142,51.5700,2460,4/28/2020 19:45:01,2430,4/28/2020 19:45:02,2442,12.9,37.21,37.18,37.18,37.17,4/28/2020 19:45:01,4/28/2020 19:45:01,4/28/2020 19:45:01,4/28/2020 19:45:01,37.6,37.6,4/28/2020 19:45:01,4/28/2020 19:45:01,31.93,31.93,31.92,31.92,4/28/2020 19:57:22,4/28/2020 19:57:22,4/28/2020 19:57:22,4/28/2020 19:57:22,31.97,31.97,4/28/2020 19:57:31,4/28/2020 19:57:31,34.14,34.14,34.14,34.14,34.41,34.41,0.842,0.84,0.84,0.84,0.95,0.948,41
28APR2020:20:15:00,15min,Peter Sinks,UCC,270,32.7,35.0,31.4,35.74,35.49,33.98,34.09,4/28/2020 20:03:23,4/28/2020 20:03:24,4/28/2020 20:01:17,4/28/2020 20:01:17,35.61,35.56,4/28/2020 20:03:29,4/28/2020 20:03:29,31.15,30.97,31.15,31.18,4/28/2020 20:09:35,4/28/2020 20:12:31,4/28/2020 20:13:07,4/28/2020 20:13:07,31.41,31.36,4/28/2020 20:12:55,4/28/2020 20:12:55,32.64,32.45,32.33,32.37,32.81,32.75,1.0810,1.0630,0.7620,0.7610,1.0040,1.0040,-0,-0,28APR2020:20:00:03,1.1,4/28/2020 20:01:26,0.1,220,22.6300,2460,4/28/2020 20:00:06,2400,4/28/2020 20:10:03,2434,12.8,34.65,34.64,34.65,34.66,4/28/2020 20:03:36,4/28/2020 20:03:36,4/28/2020 20:03:36,4/28/2020 20:03:36,35.35,35.35,4/28/2020 20:03:44,4/28/2020 20:03:43,31.21,31.21,31.21,31.21,4/28/2020 20:13:13,4/28/2020 20:13:12,4/28/2020 20:13:12,4/28/2020 20:13:12,31.56,31.56,4/28/2020 20:13:15,4/28/2020 20:13:14,32.45,32.45,32.45,32.45,32.79,32.79,0.882,0.882,0.882,0.883,0.979,0.98,41
28APR2020:20:30:00,15min,Peter Sinks,UCC,270,30.9,32.7,29.6,32.94,32.70,32.15,32.19,4/28/2020 20:16:02,4/28/2020 20:16:00,4/28/2020 20:15:42,4/28/2020 20:15:41,33.06,33.01,4/28/2020 20:16:02,4/28/2020 20:16:02,29.18,29.05,29.81,29.83,4/28/2020 20:21:55,4/28/2020 20:21:55,4/28/2020 20:29:51,4/28/2020 20:21:54,29.54,29.49,4/28/2020 20:21:55,4/28/2020 20:21:55,30.91,30.72,30.67,30.69,31.09,31.04,0.9460,0.9230,0.6580,0.6620,0.8520,0.8510,-0,-0,28APR2020:20:15:01,1.3,4/28/2020 20:21:32,0.3,56,55.5100,2460,4/28/2020 20:15:37,2400,4/28/2020 20:17:03,2429,12.7,32.46,32.46,32.46,32.46,4/28/2020 20:15:54,4/28/2020 20:15:54,4/28/2020 20:15:54,4/28/2020 20:15:54,32.87,32.87,4/28/2020 20:16:09,4/28/2020 20:16:09,29.52,29.51,29.52,29.52,4/28/2020 20:22:04,4/28/2020 20:22:04,4/28/2020 20:22:04,4/28/2020 20:22:04,29.63,29.63,4/28/2020 20:22:18,4/28/2020 20:22:15,30.76,30.76,30.76,30.76,31.1,31.1,0.765,0.765,0.765,0.766,0.825,0.825,41
28APR2020:20:45:00,15min,Peter Sinks,UCC,270,30.1,32.0,28.4,32.56,32.31,31.40,31.32,4/28/2020 20:41:45,4/28/2020 20:41:45,4/28/2020 20:41:56,4/28/2020 20:41:57,32.46,32.41,4/28/2020 20:41:47,4/28/2020 20:41:47,27.89,27.75,28.31,28.36,4/28/2020 20:38:01,4/28/2020 20:38:01,4/28/2020 20:38:12,4/28/2020 20:38:13,28.49,28.44,4/28/2020 20:38:08,4/28/2020 20:38:08,30.04,29.84,29.70,29.72,30.20,30.15,0.9520,0.9210,0.6330,0.6100,0.8500,0.8500,-0,-0,28APR2020:20:30:01,1.8,4/28/2020 20:39:44,0.6,178,72.8100,2460,4/28/2020 20:32:54,2400,4/28/2020 20:30:02,2428,12.8,31.81,31.8,31.81,31.81,4/28/2020 20:41:58,4/28/2020 20:41:58,4/28/2020 20:41:57,4/28/2020 20:41:57,32.26,32.26,4/28/2020 20:42:02,4/28/2020 20:42:01,28.2,28.2,28.2,28.19,4/28/2020 20:38:17,4/28/2020 20:38:17,4/28/2020 20:38:16,4/28/2020 20:38:16,28.58,28.58,4/28/2020 20:38:34,4/28/2020 20:38:34,29.83,29.83,29.83,29.83,30.19,30.19,0.755,0.755,0.755,0.756,0.819,0.819,41
28APR2020:21:00:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.2,30.95,30.73,30.16,30.20,4/28/2020 20:50:32,4/28/2020 20:50:32,4/28/2020 20:50:36,4/28/2020 20:50:36,30.89,30.84,4/28/2020 20:50:33,4/28/2020 20:50:33,26.78,26.66,27.33,27.48,4/28/2020 20:59:46,4/28/2020 20:59:45,4/28/2020 20:59:49,4/28/2020 20:59:47,27.07,27.02,4/28/2020 20:59:54,4/28/2020 20:59:54,29.16,28.97,28.98,29.03,29.35,29.30,0.8910,0.8700,0.6590,0.6440,0.8010,0.8010,-0,-0,28APR2020:20:45:01,2.4,4/28/2020 20:52:36,0.9,319,65.2400,2430,4/28/2020 20:45:01,2400,4/28/2020 20:45:04,2425,12.8,30.38,30.37,30.38,30.38,4/28/2020 20:50:39,4/28/2020 20:50:38,4/28/2020 20:50:38,4/28/2020 20:50:38,30.66,30.66,4/28/2020 20:50:46,4/28/2020 20:50:45,27.1,27.1,27.1,27.1,4/28/2020 20:59:55,4/28/2020 20:59:55,4/28/2020 20:59:55,4/28/2020 20:59:55,27.27,27.27,4/28/2020 21:00:00,4/28/2020 21:00:00,29.05,29.05,29.05,29.05,29.36,29.36,0.732,0.733,0.734,0.734,0.737,0.739,41
28APR2020:21:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.4,28.36,28.06,27.84,27.91,4/28/2020 21:01:44,4/28/2020 21:01:43,4/28/2020 21:02:00,4/28/2020 21:01:59,28.27,28.22,4/28/2020 21:01:42,4/28/2020 21:01:42,26.15,26.00,26.30,26.30,4/28/2020 21:09:31,4/28/2020 21:09:32,4/28/2020 21:09:37,4/28/2020 21:09:40,26.32,26.27,4/28/2020 21:09:51,4/28/2020 21:09:51,27.38,27.20,27.05,27.09,27.54,27.49,0.5060,0.4930,0.4160,0.4190,0.4560,0.4560,-0,-0,28APR2020:21:00:01,1.1,4/28/2020 21:01:05,0.0,121,0.7510,2430,4/28/2020 21:00:01,2400,4/28/2020 21:00:03,2424,12.8,27.96,27.96,27.96,27.97,4/28/2020 21:01:56,4/28/2020 21:01:56,4/28/2020 21:01:56,4/28/2020 21:01:56,28.24,28.24,4/28/2020 21:02:16,4/28/2020 21:02:15,26.23,26.23,26.23,26.23,4/28/2020 21:09:45,4/28/2020 21:09:45,4/28/2020 21:09:45,4/28/2020 21:09:44,26.47,26.47,4/28/2020 21:09:59,4/28/2020 21:09:58,27.18,27.18,27.18,27.18,27.51,27.51,0.43,0.43,0.43,0.43,0.44,0.44,41
28APR2020:21:30:00,15min,Peter Sinks,UCC,270,26.9,28.3,25.5,28.87,28.63,28.00,28.00,4/28/2020 21:17:14,4/28/2020 21:17:14,4/28/2020 21:17:16,4/28/2020 21:17:16,28.64,28.59,4/28/2020 21:17:15,4/28/2020 21:17:15,25.31,25.15,25.55,25.56,4/28/2020 21:29:38,4/28/2020 21:29:37,4/28/2020 21:29:35,4/28/2020 21:29:35,25.50,25.45,4/28/2020 21:29:38,4/28/2020 21:29:38,26.87,26.68,26.76,26.80,27.05,27.00,0.8970,0.8730,0.6200,0.6130,0.8310,0.8300,-0,-0,28APR2020:21:15:01,1.5,4/28/2020 21:29:30,0.2,146,28.8100,2430,4/28/2020 21:15:01,2400,4/28/2020 21:15:03,2423,12.8,28.12,28.12,28.12,28.12,4/28/2020 21:17:24,4/28/2020 21:17:24,4/28/2020 21:17:24,4/28/2020 21:17:24,28.4,28.4,4/28/2020 21:17:19,4/28/2020 21:17:18,25.42,25.42,25.42,25.42,4/28/2020 21:29:47,4/28/2020 21:29:46,4/28/2020 21:29:46,4/28/2020 21:29:46,25.62,25.62,4/28/2020 21:29:54,4/28/2020 21:29:53,26.79,26.79,26.79,26.79,27.05,27.05,0.718,0.718,0.719,0.719,0.8,0.801,41
28APR2020:21:45:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.97,26.74,25.84,25.94,4/28/2020 21:42:04,4/28/2020 21:36:00,4/28/2020 21:42:35,4/28/2020 21:42:35,27.07,27.02,4/28/2020 21:42:09,4/28/2020 21:42:09,25.42,25.25,25.25,25.29,4/28/2020 21:30:09,4/28/2020 21:34:08,4/28/2020 21:39:07,4/28/2020 21:39:09,25.57,25.52,4/28/2020 21:30:46,4/28/2020 21:30:46,26.08,25.90,25.53,25.59,26.25,26.20,0.3870,0.3740,0.1390,0.1480,0.3460,0.3460,-0,-0,28APR2020:21:30:01,1.5,4/28/2020 21:30:01,0.3,142,49.3800,2430,4/28/2020 21:30:02,2400,4/28/2020 21:30:01,2425,12.8,26.35,26.35,26.35,26.35,4/28/2020 21:42:41,4/28/2020 21:42:41,4/28/2020 21:42:41,4/28/2020 21:42:41,27.04,27.04,4/28/2020 21:42:46,4/28/2020 21:42:45,25.4,25.4,25.4,25.4,4/28/2020 21:43:31,4/28/2020 21:43:31,4/28/2020 21:43:31,4/28/2020 21:43:31,25.63,25.63,4/28/2020 21:30:01,4/28/2020 21:30:01,25.77,25.77,25.77,25.77,26.21,26.21,0.232,0.231,0.232,0.232,0.333,0.333,41
28APR2020:22:00:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.4,26.49,26.28,25.67,25.76,4/28/2020 21:45:23,4/28/2020 21:45:23,4/28/2020 21:45:28,4/28/2020 21:45:23,26.62,26.57,4/28/2020 21:45:04,4/28/2020 21:45:04,24.18,24.02,24.18,24.23,4/28/2020 21:52:54,4/28/2020 21:52:54,4/28/2020 21:58:01,4/28/2020 21:58:01,24.38,24.33,4/28/2020 21:53:21,4/28/2020 21:53:21,25.13,24.95,24.76,24.81,25.34,25.29,0.6340,0.6240,0.4740,0.4780,0.6240,0.6230,-0,-0,28APR2020:21:45:01,0.0,4/28/2020 21:45:01,0.0,0,0.0000,2460,4/28/2020 21:57:41,2400,4/28/2020 21:45:03,2426,12.7,26,26,26,26,4/28/2020 21:45:34,4/28/2020 21:45:34,4/28/2020 21:45:34,4/28/2020 21:45:34,26.58,26.58,4/28/2020 21:45:01,4/28/2020 21:45:01,24.26,24.26,24.25,24.25,4/28/2020 21:53:14,4/28/2020 21:53:13,4/28/2020 21:53:13,4/28/2020 21:53:13,24.5,24.5,4/28/2020 21:53:22,4/28/2020 21:53:21,24.92,24.92,24.92,24.92,25.33,25.33,0.536,0.536,0.536,0.536,0.634,0.634,41
28APR2020:22:15:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.5,25.79,25.59,25.01,25.04,4/28/2020 22:00:47,4/28/2020 22:00:47,4/28/2020 22:01:36,4/28/2020 22:01:38,25.94,25.89,4/28/2020 22:00:55,4/28/2020 22:00:55,23.16,23.00,23.44,23.51,4/28/2020 22:14:51,4/28/2020 22:14:52,4/28/2020 22:15:00,4/28/2020 22:14:56,23.40,23.35,4/28/2020 22:14:51,4/28/2020 22:14:51,24.49,24.32,24.20,24.25,24.69,24.64,0.6440,0.6310,0.4090,0.4030,0.5840,0.5840,-0,-0,28APR2020:22:00:01,1.5,4/28/2020 22:01:45,0.2,323,1.4890,2430,4/28/2020 22:00:01,2400,4/28/2020 22:00:04,2424,12.7,25.28,25.28,25.28,25.28,4/28/2020 22:00:59,4/28/2020 22:00:59,4/28/2020 22:00:59,4/28/2020 22:00:59,25.64,25.64,4/28/2020 22:01:07,4/28/2020 22:01:06,23.3,23.3,23.3,23.3,4/28/2020 22:15:00,4/28/2020 22:15:00,4/28/2020 22:15:00,4/28/2020 22:15:00,23.62,23.62,4/28/2020 22:12:24,4/28/2020 22:12:23,24.33,24.33,24.33,24.33,24.7,24.7,0.49,0.49,0.49,0.491,0.552,0.552,41
28APR2020:22:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.9,25.12,24.94,23.74,23.73,4/28/2020 22:23:19,4/28/2020 22:23:19,4/28/2020 22:21:50,4/28/2020 22:21:50,25.12,25.07,4/28/2020 22:23:20,4/28/2020 22:23:20,22.65,22.50,22.70,22.78,4/28/2020 22:25:46,4/28/2020 22:25:46,4/28/2020 22:29:37,4/28/2020 22:29:37,22.95,22.90,4/28/2020 22:26:16,4/28/2020 22:26:16,23.80,23.63,23.23,23.29,23.98,23.93,0.5820,0.5710,0.3040,0.2860,0.5600,0.5590,-0,-0,28APR2020:22:15:01,0.2,4/28/2020 22:27:33,0.0,321,0.0000,2430,4/28/2020 22:15:02,2400,4/28/2020 22:15:01,2423,12.7,24.26,24.26,24.26,24.26,4/28/2020 22:23:27,4/28/2020 22:23:27,4/28/2020 22:23:27,4/28/2020 22:23:27,24.86,24.86,4/28/2020 22:23:39,4/28/2020 22:23:35,22.74,22.74,22.74,22.74,4/28/2020 22:25:56,4/28/2020 22:25:56,4/28/2020 22:25:56,4/28/2020 22:25:56,23.01,23,4/28/2020 22:26:16,4/28/2020 22:26:16,23.49,23.49,23.49,23.49,23.95,23.95,0.417,0.417,0.417,0.418,0.547,0.547,41
28APR2020:22:45:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.8,25.06,24.84,24.28,24.27,4/28/2020 22:43:38,4/28/2020 22:43:35,4/28/2020 22:44:07,4/28/2020 22:44:06,25.05,25.00,4/28/2020 22:43:37,4/28/2020 22:43:37,22.62,22.46,22.61,22.68,4/28/2020 22:32:00,4/28/2020 22:31:58,4/28/2020 22:32:02,4/28/2020 22:32:00,22.95,22.90,4/28/2020 22:32:18,4/28/2020 22:32:18,23.56,23.38,23.11,23.16,23.71,23.66,0.4920,0.4770,0.4300,0.4090,0.4460,0.4460,-0,-0,28APR2020:22:35:28,1.3,4/28/2020 22:39:32,0.2,338,5.6290,2430,4/28/2020 22:30:02,2400,4/28/2020 22:30:01,2420,12.6,24.54,24.54,24.54,24.54,4/28/2020 22:43:44,4/28/2020 22:43:44,4/28/2020 22:43:44,4/28/2020 22:43:43,24.84,24.84,4/28/2020 22:44:06,4/28/2020 22:44:06,22.64,22.64,22.64,22.64,4/28/2020 22:32:08,4/28/2020 22:32:08,4/28/2020 22:32:07,4/28/2020 22:32:07,23.04,23.03,4/28/2020 22:32:20,4/28/2020 22:32:20,23.3,23.3,23.3,23.3,23.67,23.68,0.434,0.434,0.435,0.435,0.423,0.424,41
28APR2020:23:00:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.4,24.49,24.29,23.78,23.80,4/28/2020 22:58:10,4/28/2020 22:58:11,4/28/2020 22:45:01,4/28/2020 22:45:01,24.60,24.55,4/28/2020 22:58:12,4/28/2020 22:58:12,21.80,21.70,22.14,22.15,4/28/2020 22:53:41,4/28/2020 22:53:41,4/28/2020 22:53:42,4/28/2020 22:53:42,22.43,22.38,4/28/2020 22:53:41,4/28/2020 22:53:41,23.30,23.12,23.06,23.12,23.47,23.42,0.6040,0.5860,0.3210,0.3290,0.5500,0.5500,-0,-0,28APR2020:22:45:01,2.0,4/28/2020 22:54:56,0.3,197,3.2830,2430,4/28/2020 22:45:01,2400,4/28/2020 22:45:02,2419,12.6,24.05,24.05,24.05,24.05,4/28/2020 22:58:22,4/28/2020 22:58:22,4/28/2020 22:58:22,4/28/2020 22:58:22,24.49,24.49,4/28/2020 22:58:07,4/28/2020 22:58:09,22.19,22.19,22.19,22.19,4/28/2020 22:53:49,4/28/2020 22:53:49,4/28/2020 22:53:49,4/28/2020 22:53:49,22.63,22.62,4/28/2020 22:49:19,4/28/2020 22:49:19,23.16,23.16,23.16,23.16,23.47,23.47,0.425,0.425,0.425,0.426,0.539,0.538,41
28APR2020:23:15:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.1,23.92,23.72,23.40,23.41,4/28/2020 23:09:41,4/28/2020 23:09:40,4/28/2020 23:09:43,4/28/2020 23:09:42,24.00,23.95,4/28/2020 23:06:10,4/28/2020 23:06:10,21.67,21.52,22.03,22.07,4/28/2020 23:10:19,4/28/2020 23:10:20,4/28/2020 23:10:27,4/28/2020 23:14:59,21.98,21.93,4/28/2020 23:10:25,4/28/2020 23:10:25,23.01,22.84,22.68,22.74,23.19,23.14,0.5610,0.5490,0.3320,0.3230,0.5050,0.5050,-0,-0,28APR2020:23:00:01,1.1,4/28/2020 23:08:48,0.1,352,8.8700,2430,4/28/2020 23:00:01,2400,4/28/2020 23:00:02,2417,12.7,23.54,23.54,23.54,23.55,4/28/2020 23:09:45,4/28/2020 23:09:44,4/28/2020 23:09:44,4/28/2020 23:09:44,23.83,23.83,4/28/2020 23:06:22,4/28/2020 23:06:21,21.9,21.9,21.9,21.9,4/28/2020 23:10:32,4/28/2020 23:10:32,4/28/2020 23:10:32,4/28/2020 23:10:32,22.2,22.2,4/28/2020 23:10:47,4/28/2020 23:10:46,22.82,22.82,22.82,22.82,23.18,23.18,0.413,0.413,0.414,0.414,0.471,0.472,41
28APR2020:23:30:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.2,23.08,22.88,22.01,22.07,4/28/2020 23:22:13,4/28/2020 23:22:13,4/28/2020 23:15:01,4/28/2020 23:15:01,23.03,22.98,4/28/2020 23:22:13,4/28/2020 23:22:13,20.83,20.67,20.89,20.93,4/28/2020 23:29:52,4/28/2020 23:29:52,4/28/2020 23:29:59,4/28/2020 23:29:57,21.23,21.18,4/28/2020 23:29:52,4/28/2020 23:29:52,21.81,21.65,21.51,21.58,22.00,21.95,0.3700,0.3640,0.2190,0.2210,0.2900,0.2900,-0,-0,28APR2020:23:15:01,0.0,4/28/2020 23:15:01,0.0,0,0.0000,2430,4/28/2020 23:15:02,2400,4/28/2020 23:15:01,2415,12.7,22.37,22.37,22.37,22.37,4/28/2020 23:22:17,4/28/2020 23:22:17,4/28/2020 23:22:17,4/28/2020 23:22:17,22.75,22.75,4/28/2020 23:22:23,4/28/2020 23:22:22,20.9,20.9,20.9,20.89,4/28/2020 23:30:00,4/28/2020 23:30:00,4/28/2020 23:30:00,4/28/2020 23:30:00,21.41,21.4,4/28/2020 23:30:00,4/28/2020 23:30:00,21.65,21.65,21.65,21.65,21.99,21.99,0.248,0.248,0.248,0.249,0.25,0.251,41
28APR2020:23:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.2,21.53,21.38,21.05,21.13,4/28/2020 23:32:45,4/28/2020 23:32:45,4/28/2020 23:32:51,4/28/2020 23:32:51,21.60,21.56,4/28/2020 23:31:53,4/28/2020 23:31:53,20.06,19.91,19.88,19.95,4/28/2020 23:43:13,4/28/2020 23:43:12,4/28/2020 23:44:25,4/28/2020 23:44:49,20.19,20.14,4/28/2020 23:44:34,4/28/2020 23:44:34,20.69,20.53,20.42,20.50,20.88,20.83,0.3600,0.3580,0.3240,0.3210,0.3560,0.3560,-0,-0,28APR2020:23:38:47,0.0,4/28/2020 23:30:01,0.0,0,0.0000,2430,4/28/2020 23:30:01,2400,4/28/2020 23:30:02,2413,12.6,21.2,21.2,21.2,21.2,4/28/2020 23:32:52,4/28/2020 23:32:51,4/28/2020 23:32:51,4/28/2020 23:32:51,21.51,21.51,4/28/2020 23:32:30,4/28/2020 23:32:29,20.02,20.02,20.02,20.02,4/28/2020 23:44:11,4/28/2020 23:44:11,4/28/2020 23:44:11,4/28/2020 23:44:12,20.3,20.3,4/28/2020 23:44:35,4/28/2020 23:44:34,20.54,20.54,20.54,20.54,20.87,20.87,0.327,0.326,0.327,0.327,0.348,0.348,41
29APR2020:00:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.1,21.31,21.11,20.55,20.58,4/28/2020 23:49:40,4/28/2020 23:49:39,4/28/2020 23:50:37,4/28/2020 23:50:34,21.38,21.33,4/28/2020 23:49:36,4/28/2020 23:49:36,20.02,19.86,19.63,19.71,4/28/2020 23:52:56,4/28/2020 23:52:52,4/28/2020 23:59:41,4/28/2020 23:59:53,20.19,20.14,4/28/2020 23:56:48,4/28/2020 23:56:48,20.60,20.43,20.07,20.14,20.75,20.70,0.3060,0.3000,0.2360,0.2240,0.3080,0.3080,-0,-0,28APR2020:23:55:23,0.0,4/28/2020 23:45:01,0.0,0,0.0000,2430,4/28/2020 23:45:01,2400,4/28/2020 23:45:02,2412,12.7,20.82,20.82,20.82,20.82,4/28/2020 23:49:52,4/28/2020 23:49:52,4/28/2020 23:49:52,4/28/2020 23:49:51,21.34,21.35,4/28/2020 23:50:02,4/28/2020 23:50:01,19.99,19.99,19.99,19.99,4/28/2020 23:59:56,4/28/2020 23:59:56,4/28/2020 23:59:56,4/28/2020 23:59:56,20.3,20.3,4/28/2020 23:56:53,4/28/2020 23:53:30,20.31,20.31,20.31,20.31,20.73,20.73,0.251,0.251,0.251,0.251,0.299,0.299,41
29APR2020:00:15:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.0,22.36,22.12,21.39,21.55,4/29/2020 00:12:59,4/29/2020 00:12:23,4/29/2020 00:13:00,4/29/2020 00:12:59,22.28,22.23,4/29/2020 00:12:53,4/29/2020 00:12:53,19.61,19.49,19.55,19.63,4/29/2020 00:11:30,4/29/2020 00:11:30,4/29/2020 00:01:12,4/29/2020 00:01:14,20.11,20.06,4/29/2020 00:11:35,4/29/2020 00:11:35,20.84,20.66,20.19,20.27,20.98,20.94,0.6730,0.6570,0.5260,0.5300,0.6290,0.6290,-0,-0,29APR2020:00:00:01,2.0,4/29/2020 00:13:27,0.2,197,37.0100,2430,4/29/2020 00:00:03,2400,4/29/2020 00:00:01,2410,12.7,21.75,21.74,21.75,21.75,4/29/2020 00:13:03,4/29/2020 00:13:03,4/29/2020 00:13:03,4/29/2020 00:13:03,22.15,22.15,4/29/2020 00:13:04,4/29/2020 00:13:04,19.74,19.74,19.74,19.74,4/29/2020 00:02:39,4/29/2020 00:02:39,4/29/2020 00:02:39,4/29/2020 00:02:38,20.16,20.16,4/29/2020 00:02:56,4/29/2020 00:02:55,20.48,20.48,20.48,20.48,20.95,20.95,0.571,0.571,0.571,0.572,0.615,0.615,41
29APR2020:00:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.2,21.67,21.48,21.01,21.07,4/29/2020 00:27:43,4/29/2020 00:27:43,4/29/2020 00:27:51,4/29/2020 00:15:05,21.68,21.63,4/29/2020 00:27:40,4/29/2020 00:27:40,19.83,19.70,19.99,20.06,4/29/2020 00:16:26,4/29/2020 00:16:25,4/29/2020 00:20:40,4/29/2020 00:20:40,20.19,20.14,4/29/2020 00:20:15,4/29/2020 00:20:15,20.64,20.48,20.36,20.43,20.80,20.75,0.4260,0.4130,0.2890,0.2790,0.3980,0.3980,-0,-0,29APR2020:00:15:01,2.0,4/29/2020 00:28:33,0.3,278,37.9000,2430,4/29/2020 00:15:01,2400,4/29/2020 00:15:02,2408,12.6,21.24,21.24,21.24,21.24,4/29/2020 00:28:02,4/29/2020 00:28:02,4/29/2020 00:28:02,4/29/2020 00:28:02,21.61,21.61,4/29/2020 00:28:06,4/29/2020 00:28:05,20.06,20.06,20.06,20.06,4/29/2020 00:20:41,4/29/2020 00:20:41,4/29/2020 00:20:40,4/29/2020 00:20:40,20.26,20.26,4/29/2020 00:19:52,4/29/2020 00:19:51,20.48,20.48,20.48,20.48,20.78,20.78,0.331,0.331,0.331,0.332,0.381,0.381,41
29APR2020:00:45:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.6,21.51,21.34,20.70,20.74,4/29/2020 00:34:48,4/29/2020 00:34:49,4/29/2020 00:30:01,4/29/2020 00:30:01,21.53,21.48,4/29/2020 00:35:59,4/29/2020 00:35:59,19.25,19.11,19.45,19.53,4/29/2020 00:42:13,4/29/2020 00:42:13,4/29/2020 00:44:16,4/29/2020 00:44:15,19.59,19.54,4/29/2020 00:43:31,4/29/2020 00:43:31,20.25,20.09,19.99,20.07,20.42,20.37,0.4660,0.4540,0.2480,0.2490,0.3930,0.3920,-0,-0,29APR2020:00:38:59,1.8,4/29/2020 00:30:01,0.5,323,66.8500,2430,4/29/2020 00:30:03,2400,4/29/2020 00:30:01,2406,12.7,20.66,20.66,20.66,20.66,4/29/2020 00:35:58,4/29/2020 00:35:57,4/29/2020 00:35:57,4/29/2020 00:35:57,21.24,21.24,4/29/2020 00:36:13,4/29/2020 00:36:12,19.48,19.48,19.48,19.48,4/29/2020 00:43:58,4/29/2020 00:43:58,4/29/2020 00:43:58,4/29/2020 00:43:58,19.69,19.69,4/29/2020 00:44:25,4/29/2020 00:44:25,20.11,20.11,20.11,20.11,20.41,20.41,0.315,0.314,0.315,0.316,0.36,0.36,41
29APR2020:01:00:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.0,21.01,20.83,20.30,20.38,4/29/2020 00:49:53,4/29/2020 00:49:49,4/29/2020 00:57:33,4/29/2020 00:57:32,21.08,21.03,4/29/2020 00:49:48,4/29/2020 00:49:48,18.72,18.60,18.96,19.00,4/29/2020 00:51:03,4/29/2020 00:51:03,4/29/2020 00:52:41,4/29/2020 00:52:41,18.99,18.94,4/29/2020 00:52:35,4/29/2020 00:52:35,19.91,19.75,19.69,19.76,20.08,20.03,0.6340,0.6170,0.3710,0.3790,0.5590,0.5590,-0,-0,29APR2020:00:45:30,1.3,4/29/2020 00:55:35,0.2,75,30.9300,2430,4/29/2020 00:45:08,2400,4/29/2020 00:45:01,2404,12.7,20.6,20.6,20.6,20.6,4/29/2020 00:50:03,4/29/2020 00:50:03,4/29/2020 00:50:03,4/29/2020 00:50:03,21.06,21.06,4/29/2020 00:50:28,4/29/2020 00:50:27,18.87,18.87,18.87,18.86,4/29/2020 00:52:41,4/29/2020 00:52:41,4/29/2020 00:52:41,4/29/2020 00:52:41,19.08,19.08,4/29/2020 00:52:53,4/29/2020 00:52:52,19.77,19.77,19.77,19.77,20.04,20.04,0.474,0.473,0.474,0.475,0.526,0.526,41
29APR2020:01:15:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.6,20.85,20.65,20.50,20.54,4/29/2020 01:00:31,4/29/2020 01:00:31,4/29/2020 01:01:07,4/29/2020 01:01:04,20.93,20.88,4/29/2020 01:00:32,4/29/2020 01:00:32,18.39,18.24,18.57,18.67,4/29/2020 01:10:49,4/29/2020 01:10:51,4/29/2020 01:10:54,4/29/2020 01:10:53,18.62,18.57,4/29/2020 01:10:03,4/29/2020 01:10:03,19.39,19.23,19.27,19.34,19.57,19.53,0.6180,0.6030,0.5360,0.5310,0.5900,0.5890,-0,-0,29APR2020:01:05:11,1.8,4/29/2020 01:02:14,0.2,321,1.1540,2430,4/29/2020 01:00:01,2370,4/29/2020 01:01:03,2403,12.6,20.53,20.53,20.53,20.53,4/29/2020 01:01:08,4/29/2020 01:01:08,4/29/2020 01:01:07,4/29/2020 01:01:07,20.78,20.78,4/29/2020 01:00:37,4/29/2020 01:00:36,18.52,18.52,18.52,18.52,4/29/2020 01:10:55,4/29/2020 01:10:53,4/29/2020 01:10:53,4/29/2020 01:10:54,18.68,18.68,4/29/2020 01:11:03,4/29/2020 01:11:02,19.32,19.32,19.32,19.32,19.57,19.57,0.555,0.555,0.555,0.555,0.596,0.596,41
29APR2020:01:30:00,15min,Peter Sinks,UCC,270,19.3,20.8,18.4,21.10,20.88,20.26,20.26,4/29/2020 01:17:11,4/29/2020 01:17:11,4/29/2020 01:17:19,4/29/2020 01:17:20,21.23,21.18,4/29/2020 01:17:19,4/29/2020 01:17:19,18.19,18.06,18.32,18.38,4/29/2020 01:24:26,4/29/2020 01:24:25,4/29/2020 01:24:34,4/29/2020 01:24:37,18.39,18.35,4/29/2020 01:24:35,4/29/2020 01:24:35,19.27,19.11,18.98,19.03,19.44,19.39,0.6460,0.6270,0.4550,0.4380,0.5890,0.5890,-0,-0,29APR2020:01:22:33,0.9,4/29/2020 01:21:50,0.2,168,0.4110,2430,4/29/2020 01:15:19,2370,4/29/2020 01:18:02,2401,12.7,20.57,20.57,20.57,20.57,4/29/2020 01:17:23,4/29/2020 01:17:23,4/29/2020 01:17:23,4/29/2020 01:17:23,21,21,4/29/2020 01:17:27,4/29/2020 01:17:26,18.27,18.27,18.27,18.27,4/29/2020 01:24:39,4/29/2020 01:24:38,4/29/2020 01:24:38,4/29/2020 01:24:38,18.49,18.49,4/29/2020 01:24:42,4/29/2020 01:24:41,19.1,19.1,19.1,19.1,19.41,19.41,0.514,0.513,0.514,0.514,0.568,0.568,41
29APR2020:01:45:00,15min,Peter Sinks,UCC,270,19.3,21.1,18.4,21.31,21.07,20.67,20.78,4/29/2020 01:42:33,4/29/2020 01:42:34,4/29/2020 01:42:34,4/29/2020 01:42:32,21.45,21.41,4/29/2020 01:42:41,4/29/2020 01:42:41,18.22,18.11,18.30,18.38,4/29/2020 01:34:06,4/29/2020 01:34:05,4/29/2020 01:38:07,4/29/2020 01:38:05,18.39,18.35,4/29/2020 01:33:40,4/29/2020 01:33:40,19.31,19.14,18.96,19.05,19.46,19.41,0.8180,0.7930,0.6690,0.6840,0.7570,0.7570,-0,-0,29APR2020:01:32:32,2.0,4/29/2020 01:44:54,0.3,55,36.7200,2430,4/29/2020 01:30:06,2370,4/29/2020 01:30:04,2399,12.7,20.94,20.94,20.94,20.94,4/29/2020 01:42:42,4/29/2020 01:42:42,4/29/2020 01:42:42,4/29/2020 01:42:41,21.28,21.28,4/29/2020 01:42:45,4/29/2020 01:42:44,18.35,18.35,18.35,18.35,4/29/2020 01:35:05,4/29/2020 01:35:04,4/29/2020 01:35:04,4/29/2020 01:35:04,18.53,18.53,4/29/2020 01:34:10,4/29/2020 01:34:09,19.11,19.11,19.11,19.11,19.42,19.42,0.715,0.715,0.716,0.716,0.723,0.724,41
29APR2020:02:00:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.6,20.66,20.46,20.15,20.21,4/29/2020 01:51:15,4/29/2020 01:51:14,4/29/2020 01:51:22,4/29/2020 01:51:22,20.93,20.88,4/29/2020 01:51:16,4/29/2020 01:51:16,18.39,18.27,18.47,18.53,4/29/2020 01:46:08,4/29/2020 01:46:08,4/29/2020 01:46:13,4/29/2020 01:46:18,18.69,18.64,4/29/2020 01:46:16,4/29/2020 01:46:16,19.40,19.24,19.19,19.27,19.55,19.50,0.5240,0.5090,0.3990,0.3950,0.4900,0.4900,-0,-0,29APR2020:01:45:01,3.5,4/29/2020 01:45:34,0.9,222,45.4000,2400,4/29/2020 01:45:02,2370,4/29/2020 01:45:01,2396,12.6,20.32,20.32,20.32,20.32,4/29/2020 01:51:23,4/29/2020 01:51:22,4/29/2020 01:51:22,4/29/2020 01:51:22,20.63,20.63,4/29/2020 01:51:25,4/29/2020 01:51:24,18.45,18.45,18.45,18.45,4/29/2020 01:46:20,4/29/2020 01:46:20,4/29/2020 01:46:20,4/29/2020 01:46:19,18.8,18.79,4/29/2020 01:46:42,4/29/2020 01:46:42,19.28,19.28,19.28,19.28,19.54,19.54,0.445,0.444,0.445,0.445,0.489,0.488,41
29APR2020:02:15:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.5,19.69,19.49,19.20,19.30,4/29/2020 02:05:54,4/29/2020 02:05:55,4/29/2020 02:05:55,4/29/2020 02:05:55,19.81,19.76,4/29/2020 02:00:27,4/29/2020 02:00:27,17.07,16.95,17.63,17.69,4/29/2020 02:13:01,4/29/2020 02:13:00,4/29/2020 02:13:15,4/29/2020 02:13:15,17.64,17.60,4/29/2020 02:13:05,4/29/2020 02:13:05,18.58,18.43,18.40,18.49,18.76,18.72,0.6120,0.5920,0.3800,0.3880,0.5500,0.5490,-0,-0,29APR2020:02:00:01,2.2,4/29/2020 02:08:45,0.4,197,5.4610,2400,4/29/2020 02:00:01,2370,4/29/2020 02:00:03,2394,12.6,19.38,19.38,19.38,19.38,4/29/2020 02:06:05,4/29/2020 02:06:05,4/29/2020 02:06:05,4/29/2020 02:06:04,19.71,19.71,4/29/2020 02:00:51,4/29/2020 02:00:50,17.45,17.45,17.45,17.44,4/29/2020 02:13:16,4/29/2020 02:13:17,4/29/2020 02:13:15,4/29/2020 02:13:15,17.64,17.64,4/29/2020 02:13:34,4/29/2020 02:13:33,18.48,18.48,18.48,18.48,18.76,18.76,0.473,0.472,0.473,0.473,0.532,0.532,41
29APR2020:02:30:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.0,19.53,19.36,18.69,18.75,4/29/2020 02:27:04,4/29/2020 02:27:04,4/29/2020 02:27:10,4/29/2020 02:27:10,19.59,19.54,4/29/2020 02:19:28,4/29/2020 02:19:28,17.69,17.55,17.81,17.89,4/29/2020 02:28:43,4/29/2020 02:28:43,4/29/2020 02:24:03,4/29/2020 02:24:02,18.02,17.97,4/29/2020 02:23:59,4/29/2020 02:23:59,18.56,18.40,18.17,18.24,18.73,18.68,0.4200,0.4090,0.2050,0.1970,0.3460,0.3450,-0,-0,29APR2020:02:16:13,1.5,4/29/2020 02:25:52,0.3,336,16.6800,2400,4/29/2020 02:15:01,2370,4/29/2020 02:15:02,2393,12.6,18.97,18.97,18.98,18.98,4/29/2020 02:27:17,4/29/2020 02:27:17,4/29/2020 02:27:16,4/29/2020 02:27:16,19.33,19.33,4/29/2020 02:19:33,4/29/2020 02:19:32,17.84,17.84,17.84,17.84,4/29/2020 02:24:08,4/29/2020 02:24:08,4/29/2020 02:24:08,4/29/2020 02:24:07,18.13,18.13,4/29/2020 02:24:20,4/29/2020 02:24:19,18.35,18.35,18.35,18.35,18.7,18.7,0.28,0.279,0.28,0.28,0.32,0.32,41
29APR2020:02:45:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.6,18.73,18.56,18.04,18.10,4/29/2020 02:30:34,4/29/2020 02:30:33,4/29/2020 02:30:44,4/29/2020 02:30:42,18.69,18.64,4/29/2020 02:30:34,4/29/2020 02:30:34,16.42,16.29,16.57,16.65,4/29/2020 02:38:43,4/29/2020 02:38:43,4/29/2020 02:39:30,4/29/2020 02:39:29,16.60,16.56,4/29/2020 02:39:05,4/29/2020 02:39:05,17.45,17.31,17.26,17.34,17.62,17.58,0.5040,0.4890,0.3560,0.3610,0.4720,0.4710,-0,-0,29APR2020:02:33:45,1.8,4/29/2020 02:38:54,0.3,184,24.7100,2400,4/29/2020 02:30:01,2370,4/29/2020 02:30:03,2390,12.6,18.28,18.27,18.28,18.28,4/29/2020 02:30:44,4/29/2020 02:30:44,4/29/2020 02:30:43,4/29/2020 02:30:43,18.55,18.55,4/29/2020 02:30:55,4/29/2020 02:30:52,16.55,16.55,16.55,16.55,4/29/2020 02:39:38,4/29/2020 02:39:38,4/29/2020 02:39:37,4/29/2020 02:39:37,16.71,16.71,4/29/2020 02:39:46,4/29/2020 02:39:45,17.34,17.34,17.34,17.34,17.61,17.61,0.41,0.41,0.41,0.41,0.468,0.468,41
29APR2020:03:00:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.7,18.71,18.50,17.32,17.34,4/29/2020 02:56:17,4/29/2020 02:56:13,4/29/2020 02:56:24,4/29/2020 02:56:28,18.54,18.49,4/29/2020 02:56:16,4/29/2020 02:56:16,16.53,16.41,16.57,16.65,4/29/2020 02:48:00,4/29/2020 02:48:00,4/29/2020 02:54:45,4/29/2020 02:54:45,16.82,16.78,4/29/2020 02:47:56,4/29/2020 02:47:56,17.30,17.15,16.83,16.91,17.48,17.43,0.3770,0.3650,0.1800,0.1740,0.3350,0.3350,-0,-0,29APR2020:02:50:45,0.4,4/29/2020 02:53:43,0.0,7,4.6840,2400,4/29/2020 02:45:01,2370,4/29/2020 02:45:03,2389,12.6,17.8,17.8,17.8,17.81,4/29/2020 02:56:23,4/29/2020 02:56:23,4/29/2020 02:56:23,4/29/2020 02:56:23,18.34,18.34,4/29/2020 02:56:37,4/29/2020 02:56:36,16.63,16.63,16.63,16.63,4/29/2020 02:48:09,4/29/2020 02:48:09,4/29/2020 02:48:08,4/29/2020 02:48:08,16.85,16.85,4/29/2020 02:48:25,4/29/2020 02:48:25,17.05,17.05,17.05,17.05,17.46,17.46,0.239,0.239,0.239,0.24,0.315,0.315,41
29APR2020:03:15:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.3,18.92,18.74,17.81,18.03,4/29/2020 03:08:27,4/29/2020 03:08:27,4/29/2020 03:08:28,4/29/2020 03:08:27,18.69,18.64,4/29/2020 03:08:27,4/29/2020 03:08:27,16.04,15.88,16.16,16.24,4/29/2020 03:13:44,4/29/2020 03:13:44,4/29/2020 03:09:57,4/29/2020 03:09:47,16.45,16.40,4/29/2020 03:09:42,4/29/2020 03:09:42,17.24,17.08,16.83,16.92,17.41,17.36,0.5200,0.5080,0.2950,0.3120,0.4530,0.4530,-0,-0,29APR2020:03:00:14,2.2,4/29/2020 03:09:54,0.5,206,59.7900,2400,4/29/2020 03:00:01,2370,4/29/2020 03:00:02,2388,12.6,18.12,18.11,18.12,18.12,4/29/2020 03:08:31,4/29/2020 03:08:31,4/29/2020 03:08:31,4/29/2020 03:08:31,18.3,18.3,4/29/2020 03:08:36,4/29/2020 03:08:35,16.14,16.14,16.14,16.14,4/29/2020 03:09:59,4/29/2020 03:09:58,4/29/2020 03:09:58,4/29/2020 03:09:58,16.43,16.43,4/29/2020 03:10:11,4/29/2020 03:10:10,17.02,17.02,17.02,17.02,17.39,17.39,0.379,0.378,0.379,0.379,0.426,0.426,41
29APR2020:03:30:00,15min,Peter Sinks,UCC,270,16.8,17.5,15.8,17.69,17.51,17.03,17.15,4/29/2020 03:16:35,4/29/2020 03:16:34,4/29/2020 03:20:10,4/29/2020 03:20:16,17.94,17.89,4/29/2020 03:16:36,4/29/2020 03:16:36,15.36,15.25,15.78,15.90,4/29/2020 03:24:20,4/29/2020 03:24:19,4/29/2020 03:24:26,4/29/2020 03:24:28,15.70,15.66,4/29/2020 03:24:25,4/29/2020 03:24:25,16.73,16.58,16.46,16.54,16.91,16.87,0.5750,0.5640,0.4050,0.4040,0.5480,0.5480,-0,-0,29APR2020:03:16:03,0.9,4/29/2020 03:15:11,0.1,76,21.0400,2400,4/29/2020 03:15:01,2370,4/29/2020 03:15:02,2386,12.6,17.26,17.26,17.26,17.26,4/29/2020 03:20:23,4/29/2020 03:20:23,4/29/2020 03:20:23,4/29/2020 03:20:23,17.74,17.74,4/29/2020 03:16:58,4/29/2020 03:16:57,15.67,15.68,15.67,15.67,4/29/2020 03:24:29,4/29/2020 03:24:29,4/29/2020 03:24:29,4/29/2020 03:24:28,15.94,15.94,4/29/2020 03:24:36,4/29/2020 03:24:35,16.58,16.58,16.58,16.58,16.9,16.9,0.472,0.472,0.472,0.472,0.533,0.533,41
29APR2020:03:45:00,15min,Peter Sinks,UCC,270,16.7,18.3,15.8,18.62,18.43,17.81,17.97,4/29/2020 03:43:07,4/29/2020 03:43:03,4/29/2020 03:43:06,4/29/2020 03:43:07,18.69,18.64,4/29/2020 03:43:05,4/29/2020 03:43:05,15.46,15.35,15.64,15.71,4/29/2020 03:44:59,4/29/2020 03:45:00,4/29/2020 03:45:00,4/29/2020 03:45:00,15.85,15.81,4/29/2020 03:30:42,4/29/2020 03:30:42,16.66,16.50,16.34,16.42,16.83,16.79,0.7470,0.7210,0.5670,0.5820,0.6740,0.6740,-0,-0,29APR2020:03:30:01,2.8,4/29/2020 03:44:19,0.3,256,33.0500,2400,4/29/2020 03:30:02,2370,4/29/2020 03:30:01,2385,12.6,18.14,18.14,18.14,18.14,4/29/2020 03:43:09,4/29/2020 03:43:08,4/29/2020 03:43:08,4/29/2020 03:43:08,18.49,18.49,4/29/2020 03:43:11,4/29/2020 03:43:11,15.69,15.69,15.69,15.68,4/29/2020 03:30:47,4/29/2020 03:30:47,4/29/2020 03:30:47,4/29/2020 03:30:47,15.97,15.97,4/29/2020 03:31:01,4/29/2020 03:31:00,16.48,16.48,16.48,16.48,16.82,16.82,0.631,0.631,0.632,0.632,0.649,0.649,41
29APR2020:04:00:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.4,17.38,17.20,16.43,16.52,4/29/2020 03:54:16,4/29/2020 03:54:16,4/29/2020 03:54:06,4/29/2020 03:47:54,17.42,17.37,4/29/2020 03:54:59,4/29/2020 03:54:59,15.02,14.91,15.43,15.49,4/29/2020 03:49:19,4/29/2020 03:49:19,4/29/2020 03:49:29,4/29/2020 03:49:29,15.48,15.43,4/29/2020 03:45:15,4/29/2020 03:45:15,16.26,16.11,15.94,16.02,16.42,16.38,0.5190,0.5010,0.2660,0.2650,0.4880,0.4880,-0,-0,29APR2020:03:45:01,2.6,4/29/2020 03:45:12,0.5,195,23.4700,2400,4/29/2020 03:45:03,2370,4/29/2020 03:45:01,2384,12.6,16.82,16.82,16.82,16.82,4/29/2020 03:54:20,4/29/2020 03:54:20,4/29/2020 03:54:20,4/29/2020 03:54:19,17.32,17.32,4/29/2020 03:54:53,4/29/2020 03:54:52,15.3,15.31,15.3,15.3,4/29/2020 03:49:34,4/29/2020 03:49:34,4/29/2020 03:49:33,4/29/2020 03:49:33,15.54,15.54,4/29/2020 03:49:48,4/29/2020 03:49:47,16.08,16.08,16.08,16.08,16.39,16.39,0.364,0.363,0.364,0.364,0.478,0.478,41
29APR2020:04:15:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.4,17.03,16.85,16.37,16.43,4/29/2020 04:06:13,4/29/2020 04:06:13,4/29/2020 04:03:15,4/29/2020 04:12:06,17.12,17.07,4/29/2020 04:11:35,4/29/2020 04:11:35,15.14,15.03,15.41,15.49,4/29/2020 04:13:28,4/29/2020 04:13:28,4/29/2020 04:14:36,4/29/2020 04:14:37,15.40,15.36,4/29/2020 04:13:44,4/29/2020 04:13:44,16.21,16.06,15.94,16.02,16.38,16.34,0.4420,0.4280,0.2360,0.2340,0.3920,0.3920,-0,-0,29APR2020:04:11:34,1.3,4/29/2020 04:05:34,0.1,343,27.8300,2400,4/29/2020 04:00:03,2370,4/29/2020 04:00:01,2383,12.6,16.62,16.62,16.62,16.62,4/29/2020 04:11:43,4/29/2020 04:11:42,4/29/2020 04:11:42,4/29/2020 04:11:42,16.92,16.92,4/29/2020 04:12:12,4/29/2020 04:12:12,15.36,15.36,15.36,15.35,4/29/2020 04:13:36,4/29/2020 04:13:36,4/29/2020 04:13:35,4/29/2020 04:13:35,15.53,15.53,4/29/2020 04:14:06,4/29/2020 04:14:06,16.06,16.06,16.06,16.06,16.37,16.37,0.32,0.32,0.32,0.32,0.365,0.365,41
29APR2020:04:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.3,16.41,16.25,15.79,15.89,4/29/2020 04:17:33,4/29/2020 04:17:33,4/29/2020 04:17:55,4/29/2020 04:17:55,16.60,16.55,4/29/2020 04:17:44,4/29/2020 04:17:44,15.04,14.88,15.03,15.12,4/29/2020 04:24:17,4/29/2020 04:24:19,4/29/2020 04:29:11,4/29/2020 04:29:14,15.48,15.43,4/29/2020 04:24:26,4/29/2020 04:24:26,15.85,15.71,15.38,15.47,16.01,15.96,0.3300,0.3190,0.2130,0.2180,0.2980,0.2980,-0,-0,29APR2020:04:19:20,2.0,4/29/2020 04:20:04,0.4,205,3.6400,2400,4/29/2020 04:15:02,2370,4/29/2020 04:15:01,2382,12.5,16.05,16.05,16.05,16.05,4/29/2020 04:17:56,4/29/2020 04:17:56,4/29/2020 04:17:56,4/29/2020 04:17:55,16.44,16.44,4/29/2020 04:18:36,4/29/2020 04:18:35,15.15,15.15,15.15,15.14,4/29/2020 04:24:30,4/29/2020 04:24:30,4/29/2020 04:24:30,4/29/2020 04:24:30,15.53,15.52,4/29/2020 04:23:00,4/29/2020 04:24:55,15.6,15.6,15.6,15.6,15.97,15.98,0.21,0.21,0.21,0.211,0.277,0.277,41
29APR2020:04:45:00,15min,Peter Sinks,UCC,270,16.3,17.3,15.4,17.85,17.66,16.43,16.57,4/29/2020 04:41:34,4/29/2020 04:41:35,4/29/2020 04:40:51,4/29/2020 04:40:51,17.94,17.89,4/29/2020 04:41:55,4/29/2020 04:41:55,15.04,14.91,15.16,15.22,4/29/2020 04:36:01,4/29/2020 04:36:00,4/29/2020 04:31:21,4/29/2020 04:31:21,15.48,15.43,4/29/2020 04:31:26,4/29/2020 04:31:26,16.29,16.13,15.65,15.73,16.44,16.39,0.7290,0.7100,0.3550,0.3510,0.7060,0.7060,-0,-0,29APR2020:04:44:39,2.0,4/29/2020 04:32:19,0.5,200,45.7100,2400,4/29/2020 04:30:01,2370,4/29/2020 04:30:02,2382,12.6,16.93,16.93,16.93,16.93,4/29/2020 04:41:43,4/29/2020 04:41:43,4/29/2020 04:41:43,4/29/2020 04:41:43,17.73,17.73,4/29/2020 04:42:03,4/29/2020 04:42:02,15.24,15.24,15.24,15.24,4/29/2020 04:32:33,4/29/2020 04:32:32,4/29/2020 04:32:32,4/29/2020 04:32:32,15.52,15.52,4/29/2020 04:31:51,4/29/2020 04:31:50,15.95,15.95,15.95,15.95,16.41,16.41,0.517,0.517,0.517,0.518,0.689,0.689,41
29APR2020:05:00:00,15min,Peter Sinks,UCC,270,15.4,16.8,14.7,16.58,16.46,16.16,16.19,4/29/2020 04:45:02,4/29/2020 04:45:02,4/29/2020 04:45:01,4/29/2020 04:45:01,16.90,16.85,4/29/2020 04:45:01,4/29/2020 04:45:01,14.38,14.28,14.60,14.65,4/29/2020 04:58:24,4/29/2020 04:58:23,4/29/2020 04:58:28,4/29/2020 04:58:27,14.81,14.76,4/29/2020 04:58:23,4/29/2020 04:58:23,15.38,15.25,15.21,15.29,15.58,15.53,0.4700,0.4610,0.3650,0.3640,0.4500,0.4500,0,0,29APR2020:04:59:56,1.5,4/29/2020 04:46:29,0.2,333,12.3000,2400,4/29/2020 04:45:02,2370,4/29/2020 04:45:01,2381,12.6,16.48,16.47,16.47,16.47,4/29/2020 04:45:01,4/29/2020 04:45:01,4/29/2020 04:45:01,4/29/2020 04:45:01,17.14,17.13,4/29/2020 04:45:01,4/29/2020 04:45:01,14.55,14.55,14.55,14.54,4/29/2020 04:58:35,4/29/2020 04:58:34,4/29/2020 04:58:34,4/29/2020 04:58:34,14.83,14.83,4/29/2020 04:58:45,4/29/2020 04:58:44,15.29,15.29,15.29,15.29,15.59,15.58,0.407,0.406,0.406,0.406,0.471,0.47,41
29APR2020:05:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.6,15.66,15.50,14.95,15.07,4/29/2020 05:08:01,4/29/2020 05:07:58,4/29/2020 05:14:56,4/29/2020 05:14:58,15.78,15.73,4/29/2020 05:06:07,4/29/2020 05:06:07,14.29,14.14,14.36,14.44,4/29/2020 05:09:57,4/29/2020 05:09:57,4/29/2020 05:10:49,4/29/2020 05:10:50,14.66,14.61,4/29/2020 05:10:09,4/29/2020 05:10:09,15.17,15.02,14.70,14.78,15.36,15.31,0.2940,0.2910,0.1670,0.1640,0.2780,0.2780,1,2,29APR2020:05:15:00,1.8,4/29/2020 05:14:55,0.1,204,0.0120,2400,4/29/2020 05:00:01,2370,4/29/2020 05:00:02,2381,12.6,15.19,15.19,15.19,15.19,4/29/2020 05:06:41,4/29/2020 05:06:41,4/29/2020 05:06:41,4/29/2020 05:06:40,15.68,15.68,4/29/2020 05:06:43,4/29/2020 05:06:43,14.41,14.41,14.41,14.41,4/29/2020 05:10:11,4/29/2020 05:10:10,4/29/2020 05:10:10,4/29/2020 05:10:10,14.73,14.73,4/29/2020 05:10:38,4/29/2020 05:10:37,14.91,14.91,14.91,14.91,15.33,15.33,0.209,0.209,0.209,0.209,0.265,0.265,41
29APR2020:05:30:00,15min,Peter Sinks,UCC,270,15.7,16.6,14.8,16.78,16.62,16.29,16.39,4/29/2020 05:18:53,4/29/2020 05:18:53,4/29/2020 05:18:53,4/29/2020 05:18:55,16.82,16.78,4/29/2020 05:18:22,4/29/2020 05:18:22,14.37,14.26,14.82,14.93,4/29/2020 05:19:22,4/29/2020 05:19:23,4/29/2020 05:29:42,4/29/2020 05:29:42,14.88,14.84,4/29/2020 05:19:48,4/29/2020 05:19:48,15.65,15.50,15.42,15.50,15.81,15.76,0.5390,0.5230,0.3510,0.3460,0.4530,0.4530,4,6,29APR2020:05:30:00,2.6,4/29/2020 05:16:50,1.1,1,79.0000,2400,4/29/2020 05:15:04,2370,4/29/2020 05:15:01,2381,12.5,16.44,16.44,16.44,16.45,4/29/2020 05:18:58,4/29/2020 05:18:57,4/29/2020 05:18:57,4/29/2020 05:18:57,16.73,16.73,4/29/2020 05:18:52,4/29/2020 05:18:51,14.74,14.74,14.74,14.74,4/29/2020 05:19:35,4/29/2020 05:19:35,4/29/2020 05:19:35,4/29/2020 05:19:35,14.95,14.95,4/29/2020 05:19:56,4/29/2020 05:19:55,15.52,15.52,15.52,15.52,15.79,15.79,0.416,0.416,0.416,0.417,0.426,0.426,41
29APR2020:05:45:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.8,16.62,16.46,15.91,15.97,4/29/2020 05:37:06,4/29/2020 05:37:06,4/29/2020 05:37:05,4/29/2020 05:37:06,16.67,16.63,4/29/2020 05:37:07,4/29/2020 05:37:07,14.46,14.33,14.89,14.99,4/29/2020 05:42:09,4/29/2020 05:42:08,4/29/2020 05:30:20,4/29/2020 05:30:20,14.73,14.69,4/29/2020 05:42:41,4/29/2020 05:42:41,15.44,15.30,15.37,15.44,15.62,15.57,0.4720,0.4570,0.2670,0.2600,0.4130,0.4130,10,12,29APR2020:05:45:00,2.4,4/29/2020 05:30:13,0.6,307,55.2200,4740,4/29/2020 05:38:44,2370,4/29/2020 05:30:02,3364,12.6,16.15,16.15,16.15,16.15,4/29/2020 05:37:13,4/29/2020 05:37:12,4/29/2020 05:37:12,4/29/2020 05:37:12,16.44,16.44,4/29/2020 05:37:30,4/29/2020 05:37:29,14.83,14.83,14.83,14.83,4/29/2020 05:42:23,4/29/2020 05:42:22,4/29/2020 05:42:22,4/29/2020 05:42:22,14.85,14.85,4/29/2020 05:42:47,4/29/2020 05:42:47,15.39,15.39,15.39,15.39,15.6,15.6,0.342,0.342,0.342,0.342,0.388,0.388,41
29APR2020:06:00:00,15min,Peter Sinks,UCC,270,15.4,16.6,14.4,17.06,16.91,16.22,16.28,4/29/2020 05:49:05,4/29/2020 05:49:05,4/29/2020 05:49:06,4/29/2020 05:49:06,16.90,16.85,4/29/2020 05:49:04,4/29/2020 05:49:04,14.04,13.95,14.74,14.88,4/29/2020 05:56:16,4/29/2020 05:56:14,4/29/2020 05:55:33,4/29/2020 05:55:31,14.28,14.24,4/29/2020 05:56:17,4/29/2020 05:56:17,15.34,15.21,15.34,15.43,15.52,15.47,0.6500,0.6380,0.3530,0.3430,0.6110,0.6110,15,17,29APR2020:06:00:00,2.0,4/29/2020 05:49:19,0.5,269,42.2700,4710,4/29/2020 05:45:01,4650,4/29/2020 05:56:33,4692,12.5,16.5,16.49,16.5,16.5,4/29/2020 05:49:11,4/29/2020 05:49:11,4/29/2020 05:49:11,4/29/2020 05:49:11,16.63,16.64,4/29/2020 05:49:22,4/29/2020 05:49:21,14.46,14.46,14.46,14.46,4/29/2020 05:55:55,4/29/2020 05:55:54,4/29/2020 05:55:54,4/29/2020 05:55:54,14.3,14.3,4/29/2020 05:56:47,4/29/2020 05:56:46,15.33,15.33,15.33,15.33,15.49,15.49,0.475,0.474,0.475,0.475,0.592,0.592,41
29APR2020:06:15:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.6,16.87,16.73,16.16,16.22,4/29/2020 06:08:42,4/29/2020 06:08:42,4/29/2020 06:10:20,4/29/2020 06:10:20,16.75,16.70,4/29/2020 06:10:19,4/29/2020 06:10:19,14.36,14.24,14.78,14.84,4/29/2020 06:02:52,4/29/2020 06:02:51,4/29/2020 06:04:02,4/29/2020 06:04:04,14.58,14.54,4/29/2020 06:02:37,4/29/2020 06:02:37,15.46,15.33,15.43,15.50,15.64,15.60,0.6090,0.6010,0.4260,0.4240,0.5600,0.5600,19,22,29APR2020:06:14:59,1.8,4/29/2020 06:12:20,0.4,234,28.9400,4740,4/29/2020 06:02:29,4680,4/29/2020 06:00:01,4697,12.5,16.26,16.26,16.27,16.27,4/29/2020 06:10:26,4/29/2020 06:10:25,4/29/2020 06:10:25,4/29/2020 06:10:25,16.3,16.3,4/29/2020 06:10:39,4/29/2020 06:10:38,14.61,14.61,14.61,14.61,4/29/2020 06:02:20,4/29/2020 06:02:20,4/29/2020 06:02:19,4/29/2020 06:02:19,14.63,14.63,4/29/2020 06:02:38,4/29/2020 06:02:37,15.43,15.43,15.43,15.43,15.62,15.62,0.492,0.491,0.492,0.492,0.544,0.544,41
29APR2020:06:30:00,15min,Peter Sinks,UCC,270,15.7,17.1,14.9,16.99,16.87,18.10,18.30,4/29/2020 06:29:26,4/29/2020 06:29:26,4/29/2020 06:29:58,4/29/2020 06:30:00,16.97,16.93,4/29/2020 06:29:28,4/29/2020 06:29:28,14.46,14.37,15.01,15.07,4/29/2020 06:20:58,4/29/2020 06:15:26,4/29/2020 06:15:45,4/29/2020 06:15:45,14.81,14.76,4/29/2020 06:15:27,4/29/2020 06:15:27,15.66,15.55,16.65,16.78,15.86,15.81,0.5990,0.5910,0.9090,0.9680,0.5640,0.5640,117,157,29APR2020:06:29:59,1.3,4/29/2020 06:28:58,0.1,22,25.1800,4770,4/29/2020 06:21:16,4680,4/29/2020 06:15:03,4729,12.6,17.35,17.35,17.36,17.36,4/29/2020 06:30:00,4/29/2020 06:30:00,4/29/2020 06:30:00,4/29/2020 06:30:00,16.82,16.83,4/29/2020 06:29:55,4/29/2020 06:29:54,14.85,14.85,14.85,14.85,4/29/2020 06:15:53,4/29/2020 06:15:53,4/29/2020 06:15:53,4/29/2020 06:15:52,14.88,14.88,4/29/2020 06:15:55,4/29/2020 06:15:54,16.14,16.14,16.14,16.14,15.81,15.82,0.683,0.683,0.684,0.684,0.536,0.537,41
29APR2020:06:45:00,15min,Peter Sinks,UCC,270,16.5,18.6,15.8,18.43,18.35,20.50,20.54,4/29/2020 06:33:48,4/29/2020 06:33:48,4/29/2020 06:32:02,4/29/2020 06:31:50,18.39,18.35,4/29/2020 06:34:09,4/29/2020 06:34:09,15.04,15.00,16.96,17.11,4/29/2020 06:40:46,4/29/2020 06:40:45,4/29/2020 06:41:21,4/29/2020 06:41:18,15.40,15.36,4/29/2020 06:40:48,4/29/2020 06:40:48,16.40,16.33,18.54,18.55,16.67,16.62,0.7910,0.7790,0.9730,0.9450,0.7770,0.7770,181,204,29APR2020:06:45:00,2.6,4/29/2020 06:36:44,0.9,214,72.9000,4830,4/29/2020 06:43:11,4740,4/29/2020 06:30:01,4776,12.6,18.92,18.92,18.92,18.92,4/29/2020 06:31:58,4/29/2020 06:31:58,4/29/2020 06:31:58,4/29/2020 06:31:57,18.28,18.28,4/29/2020 06:34:15,4/29/2020 06:34:15,16.1,16.1,16.1,16.1,4/29/2020 06:41:28,4/29/2020 06:41:27,4/29/2020 06:41:27,4/29/2020 06:41:27,15.45,15.44,4/29/2020 06:41:32,4/29/2020 06:41:31,17.45,17.45,17.45,17.45,16.64,16.64,0.838,0.838,0.838,0.838,0.767,0.767,41
29APR2020:07:00:00,15min,Peter Sinks,UCC,270,17.5,19.3,17.3,18.14,18.11,22.97,23.20,4/29/2020 06:57:24,4/29/2020 06:57:23,4/29/2020 06:54:26,4/29/2020 06:54:26,18.47,18.42,4/29/2020 06:57:31,4/29/2020 06:57:31,16.53,16.46,19.12,18.92,4/29/2020 06:45:45,4/29/2020 06:45:41,4/29/2020 06:45:47,4/29/2020 06:45:48,16.75,16.70,4/29/2020 06:45:50,4/29/2020 06:45:50,17.38,17.30,21.01,21.04,17.65,17.60,0.4240,0.4210,1.2390,1.3850,0.4320,0.4320,228,253,29APR2020:07:00:00,0.0,4/29/2020 06:45:01,0.0,0,0.0000,4890,4/29/2020 06:55:18,4800,4/29/2020 06:45:01,4842,12.9,20.3,20.3,20.3,20.31,4/29/2020 06:57:38,4/29/2020 06:57:38,4/29/2020 06:57:38,4/29/2020 06:57:38,18.32,18.32,4/29/2020 06:57:39,4/29/2020 06:57:38,17.78,17.78,17.78,17.78,4/29/2020 06:45:55,4/29/2020 06:45:55,4/29/2020 06:45:54,4/29/2020 06:45:54,16.81,16.81,4/29/2020 06:46:06,4/29/2020 06:46:05,19.17,19.17,19.17,19.17,17.61,17.61,0.826,0.826,0.826,0.826,0.43,0.43,40
29APR2020:07:15:00,15min,Peter Sinks,UCC,270,18.6,21.5,18.6,20.26,20.43,27.03,27.08,4/29/2020 07:07:08,4/29/2020 07:07:21,4/29/2020 07:11:31,4/29/2020 07:11:31,20.26,20.21,4/29/2020 07:07:21,4/29/2020 07:07:21,17.44,17.36,20.91,20.75,4/29/2020 07:01:23,4/29/2020 07:01:28,4/29/2020 07:05:17,4/29/2020 07:05:15,17.65,17.60,4/29/2020 07:01:18,4/29/2020 07:01:18,18.50,18.45,23.75,23.78,18.78,18.73,0.6450,0.6540,1.7870,1.8280,0.6300,0.6300,278,305,29APR2020:07:15:00,0.0,4/29/2020 07:00:01,0.0,0,0.0000,4980,4/29/2020 07:11:17,4860,4/29/2020 07:00:01,4921,13.1,22.97,22.97,22.97,22.97,4/29/2020 07:11:45,4/29/2020 07:11:45,4/29/2020 07:11:45,4/29/2020 07:11:44,19.97,19.97,4/29/2020 07:07:33,4/29/2020 07:07:33,19.36,19.35,19.36,19.36,4/29/2020 07:00:53,4/29/2020 07:00:53,4/29/2020 07:00:53,4/29/2020 07:00:52,17.78,17.78,4/29/2020 07:01:52,4/29/2020 07:01:52,21.1,21.1,21.1,21.1,18.73,18.73,1.173,1.172,1.172,1.172,0.622,0.622,40
29APR2020:07:30:00,15min,Peter Sinks,UCC,270,21.3,24.2,20.0,23.72,23.99,26.54,26.36,4/29/2020 07:26:41,4/29/2020 07:26:41,4/29/2020 07:24:25,4/29/2020 07:21:15,23.85,23.80,4/29/2020 07:26:40,4/29/2020 07:26:40,18.89,18.84,22.12,22.07,4/29/2020 07:15:03,4/29/2020 07:15:03,4/29/2020 07:18:04,4/29/2020 07:18:02,19.29,19.24,4/29/2020 07:15:07,4/29/2020 07:15:07,21.08,21.12,24.38,24.23,21.44,21.39,1.4040,1.4780,1.3670,1.2700,1.4410,1.4400,330,353,29APR2020:07:29:56,1.8,4/29/2020 07:17:16,0.4,206,38.8900,5070,4/29/2020 07:23:37,4950,4/29/2020 07:15:01,5010,13.4,24.85,24.84,24.85,24.84,4/29/2020 07:26:53,4/29/2020 07:26:52,4/29/2020 07:26:52,4/29/2020 07:26:52,23.64,23.64,4/29/2020 07:27:03,4/29/2020 07:27:02,20.63,20.64,20.63,20.63,4/29/2020 07:18:10,4/29/2020 07:18:09,4/29/2020 07:18:09,4/29/2020 07:18:09,19.34,19.34,4/29/2020 07:15:36,4/29/2020 07:15:36,22.7,22.7,22.7,22.7,21.38,21.39,1.302,1.302,1.302,1.302,1.454,1.453,40
29APR2020:07:45:00,15min,Peter Sinks,UCC,270,22.7,26.1,21.7,25.59,25.92,29.66,29.99,4/29/2020 07:40:57,4/29/2020 07:39:08,4/29/2020 07:43:39,4/29/2020 07:36:29,25.50,25.45,4/29/2020 07:40:56,4/29/2020 07:40:56,21.07,21.04,23.02,23.00,4/29/2020 07:30:09,4/29/2020 07:30:10,4/29/2020 07:30:01,4/29/2020 07:30:01,21.38,21.34,4/29/2020 07:30:06,4/29/2020 07:30:06,22.55,22.58,27.41,27.36,22.90,22.85,1.0790,1.1400,1.7170,1.6240,1.0720,1.0710,381,408,29APR2020:07:45:00,0.9,4/29/2020 07:30:01,0.1,287,22.4600,5130,4/29/2020 07:35:15,5040,4/29/2020 07:30:02,5096,13.6,27.22,27.23,27.23,27.22,4/29/2020 07:41:03,4/29/2020 07:41:02,4/29/2020 07:41:02,4/29/2020 07:41:02,25.06,25.07,4/29/2020 07:41:10,4/29/2020 07:41:09,22.04,22.05,22.05,22.05,4/29/2020 07:30:01,4/29/2020 07:30:01,4/29/2020 07:30:01,4/29/2020 07:30:01,21.41,21.41,4/29/2020 07:30:20,4/29/2020 07:30:19,24.95,24.95,24.95,24.95,22.85,22.85,1.257,1.256,1.255,1.254,1.075,1.075,40
29APR2020:08:00:00,15min,Peter Sinks,UCC,270,23.7,25.9,23.9,24.95,24.90,29.60,29.77,4/29/2020 07:59:32,4/29/2020 07:59:32,4/29/2020 07:54:38,4/29/2020 07:54:40,25.05,25.00,4/29/2020 07:59:33,4/29/2020 07:59:33,22.48,22.46,26.70,26.38,4/29/2020 07:45:03,4/29/2020 07:45:06,4/29/2020 07:47:09,4/29/2020 07:47:06,22.88,22.83,4/29/2020 07:45:06,4/29/2020 07:45:06,23.58,23.56,28.08,28.04,23.95,23.90,0.3940,0.3940,0.7150,0.8570,0.3930,0.3920,435,463,29APR2020:07:59:59,1.3,4/29/2020 07:46:39,0.7,210,30.9000,5220,4/29/2020 07:58:37,5100,4/29/2020 07:45:02,5164,13.8,26.91,26.91,26.91,26.91,4/29/2020 07:59:43,4/29/2020 07:59:42,4/29/2020 07:59:42,4/29/2020 07:59:42,24.96,24.96,4/29/2020 08:00:00,4/29/2020 08:00:00,24.92,24.93,24.92,24.92,4/29/2020 07:47:15,4/29/2020 07:47:15,4/29/2020 07:47:15,4/29/2020 07:47:14,22.92,22.92,4/29/2020 07:45:26,4/29/2020 07:45:25,25.8,25.8,25.8,25.8,23.89,23.89,0.499,0.499,0.5,0.5,0.376,0.376,40
29APR2020:08:15:00,15min,Peter Sinks,UCC,270,25.7,28.8,25.5,27.49,27.61,34.27,34.54,4/29/2020 08:04:53,4/29/2020 08:04:54,4/29/2020 08:14:31,4/29/2020 08:14:57,27.44,27.39,4/29/2020 08:05:03,4/29/2020 08:05:03,24.40,24.32,27.57,27.54,4/29/2020 08:00:20,4/29/2020 08:00:20,4/29/2020 08:03:35,4/29/2020 08:03:33,24.75,24.70,4/29/2020 08:00:24,4/29/2020 08:00:24,25.47,25.48,30.88,30.88,25.86,25.81,0.6320,0.6580,1.5900,1.6450,0.5870,0.5870,482,512,29APR2020:08:14:59,1.1,4/29/2020 08:10:51,0.2,208,19.3300,5310,4/29/2020 08:14:44,5160,4/29/2020 08:01:50,5225,14.1,30.3,30.3,30.31,30.32,4/29/2020 08:15:00,4/29/2020 08:15:00,4/29/2020 08:15:00,4/29/2020 08:15:00,27.29,27.29,4/29/2020 08:05:26,4/29/2020 08:05:26,26.06,26.06,26.06,26.06,4/29/2020 08:03:44,4/29/2020 08:03:44,4/29/2020 08:03:44,4/29/2020 08:03:44,24.93,24.93,4/29/2020 08:01:35,4/29/2020 08:00:49,28.15,28.15,28.15,28.15,25.81,25.81,0.892,0.892,0.893,0.894,0.564,0.564,40
29APR2020:08:30:00,15min,Peter Sinks,UCC,270,28.1,31.7,27.9,29.91,30.27,38.95,39.15,4/29/2020 08:22:49,4/29/2020 08:26:32,4/29/2020 08:27:11,4/29/2020 08:28:25,30.21,30.16,4/29/2020 08:26:32,4/29/2020 08:26:32,26.22,26.19,31.26,31.03,4/29/2020 08:15:31,4/29/2020 08:15:30,4/29/2020 08:24:10,4/29/2020 08:24:08,26.70,26.65,4/29/2020 08:15:39,4/29/2020 08:15:39,27.86,27.94,34.51,34.42,28.26,28.21,0.8680,0.9110,1.9370,2.1400,0.8010,0.8000,534,559,29APR2020:08:29:59,0.0,4/29/2020 08:15:01,0.0,0,0.0000,5430,4/29/2020 08:29:50,5220,4/29/2020 08:15:35,5317,14.3,33.43,33.43,33.43,33.46,4/29/2020 08:27:04,4/29/2020 08:27:15,4/29/2020 08:27:14,4/29/2020 08:27:04,30.05,30.05,4/29/2020 08:26:56,4/29/2020 08:26:55,29.18,29.18,29.18,29.18,4/29/2020 08:24:13,4/29/2020 08:24:13,4/29/2020 08:24:13,4/29/2020 08:24:12,26.69,26.7,4/29/2020 08:15:01,4/29/2020 08:15:01,31.17,31.17,31.17,31.17,28.21,28.21,1.078,1.076,1.077,1.079,0.78,0.78,40
29APR2020:08:45:00,15min,Peter Sinks,UCC,270,29.5,33.4,29.2,32.32,32.10,39.66,39.82,4/29/2020 08:43:22,4/29/2020 08:43:27,4/29/2020 08:42:28,4/29/2020 08:42:28,32.24,32.19,4/29/2020 08:44:10,4/29/2020 08:44:10,27.56,27.53,32.38,32.12,4/29/2020 08:30:12,4/29/2020 08:30:12,4/29/2020 08:37:20,4/29/2020 08:37:16,27.89,27.84,4/29/2020 08:30:10,4/29/2020 08:30:10,29.29,29.35,35.75,35.58,29.65,29.59,1.2150,1.2550,1.7150,2.0090,1.1670,1.1670,581,604,29APR2020:08:44:59,1.3,4/29/2020 08:36:35,0.2,140,4.3600,5430,4/29/2020 08:30:31,5370,4/29/2020 08:30:10,5399,14.6,34.71,34.74,34.71,34.69,4/29/2020 08:42:36,4/29/2020 08:42:36,4/29/2020 08:42:36,4/29/2020 08:42:35,32.02,32.02,4/29/2020 08:44:27,4/29/2020 08:44:27,30.53,30.53,30.53,30.53,4/29/2020 08:36:33,4/29/2020 08:36:33,4/29/2020 08:36:33,4/29/2020 08:36:32,27.96,27.96,4/29/2020 08:30:01,4/29/2020 08:30:01,32.47,32.48,32.48,32.48,29.56,29.56,1.001,1.001,1.001,1,1.127,1.127,40
29APR2020:09:00:00,15min,Peter Sinks,UCC,270,30.2,34.0,30.9,32.43,32.96,40.68,41.03,4/29/2020 08:46:29,4/29/2020 08:46:29,4/29/2020 08:57:06,4/29/2020 08:56:58,32.69,32.64,4/29/2020 08:46:43,4/29/2020 08:46:43,28.92,28.98,34.60,34.36,4/29/2020 08:49:55,4/29/2020 08:49:55,4/29/2020 08:47:40,4/29/2020 08:47:39,29.47,29.42,4/29/2020 08:49:39,4/29/2020 08:49:39,29.92,29.99,37.86,38.10,30.41,30.36,0.6920,0.7720,1.4290,1.6260,0.7360,0.7360,627,652,29APR2020:08:59:58,1.1,4/29/2020 08:59:18,0.1,190,0.3230,5430,4/29/2020 08:45:53,5370,4/29/2020 08:45:01,5396,14.7,35.53,35.53,35.53,35.53,4/29/2020 08:57:10,4/29/2020 08:57:10,4/29/2020 08:57:10,4/29/2020 08:57:09,32.37,32.38,4/29/2020 08:46:59,4/29/2020 08:46:58,32.34,32.33,32.33,32.34,4/29/2020 08:47:47,4/29/2020 08:47:46,4/29/2020 08:47:46,4/29/2020 08:47:46,29.49,29.49,4/29/2020 08:49:59,4/29/2020 08:49:58,33.98,33.98,33.98,33.98,30.41,30.41,0.725,0.726,0.727,0.726,0.74,0.739,40
29APR2020:09:15:00,15min,Peter Sinks,UCC,270,32.1,36.1,31.2,35.04,34.84,44.44,44.33,4/29/2020 09:11:49,4/29/2020 09:11:49,4/29/2020 09:15:00,4/29/2020 09:15:00,34.71,34.66,4/29/2020 09:10:28,4/29/2020 09:10:28,29.58,29.62,35.01,34.74,4/29/2020 09:00:08,4/29/2020 09:00:08,4/29/2020 09:01:11,4/29/2020 09:01:10,29.99,29.94,4/29/2020 09:00:13,4/29/2020 09:00:13,31.85,32.01,38.74,38.37,32.27,32.22,1.3850,1.4840,2.3620,2.3550,1.4050,1.4050,672,692,29APR2020:09:14:49,1.1,4/29/2020 09:00:30,0.1,190,0.0340,5430,4/29/2020 09:05:27,5340,4/29/2020 09:06:49,5390,14.7,37.67,37.7,37.69,37.72,4/29/2020 09:07:41,4/29/2020 09:07:41,4/29/2020 09:15:00,4/29/2020 09:15:00,34.44,34.44,4/29/2020 09:10:44,4/29/2020 09:10:43,32.37,32.37,32.37,32.37,4/29/2020 09:01:12,4/29/2020 09:01:15,4/29/2020 09:01:15,4/29/2020 09:01:11,30.05,30.05,4/29/2020 09:00:18,4/29/2020 09:00:18,35.2,35.2,35.2,35.2,32.21,32.22,1.639,1.639,1.639,1.639,1.415,1.414,40
29APR2020:09:30:00,15min,Peter Sinks,UCC,270,32.6,37.3,33.6,34.96,35.31,45.79,45.87,4/29/2020 09:22:19,4/29/2020 09:24:38,4/29/2020 09:25:37,4/29/2020 09:25:37,35.09,35.03,4/29/2020 09:22:39,4/29/2020 09:22:39,31.03,31.01,40.14,39.40,4/29/2020 09:16:55,4/29/2020 09:17:19,4/29/2020 09:17:15,4/29/2020 09:23:56,31.49,31.44,4/29/2020 09:15:56,4/29/2020 09:15:56,32.35,32.46,42.38,42.20,32.82,32.76,1.1860,1.2740,1.4260,1.5420,1.1690,1.1690,714,734,29APR2020:09:30:00,0.0,4/29/2020 09:15:01,0.0,0,0.0000,5430,4/29/2020 09:15:10,5340,4/29/2020 09:26:22,5395,14.7,39.66,39.65,39.66,39.67,4/29/2020 09:25:46,4/29/2020 09:25:45,4/29/2020 09:25:45,4/29/2020 09:25:45,34.98,34.98,4/29/2020 09:22:59,4/29/2020 09:22:58,35.69,35.68,35.69,35.69,4/29/2020 09:17:27,4/29/2020 09:17:27,4/29/2020 09:17:27,4/29/2020 09:17:26,31.52,31.52,4/29/2020 09:17:47,4/29/2020 09:17:46,37.35,37.35,37.35,37.35,32.79,32.79,1.084,1.084,1.084,1.083,1.151,1.151,40
29APR2020:09:45:00,15min,Peter Sinks,UCC,270,32.7,37.5,33.7,35.45,35.90,45.98,45.93,4/29/2020 09:43:22,4/29/2020 09:43:26,4/29/2020 09:36:26,4/29/2020 09:36:20,36.36,36.31,4/29/2020 09:44:18,4/29/2020 09:44:18,31.50,31.57,38.79,38.26,4/29/2020 09:31:35,4/29/2020 09:31:36,4/29/2020 09:41:03,4/29/2020 09:41:03,32.09,32.04,4/29/2020 09:31:36,4/29/2020 09:31:36,32.49,32.57,41.91,41.92,32.96,32.91,1.0520,1.1510,1.9480,2.4400,1.1510,1.1510,755,774,29APR2020:09:44:41,0.0,4/29/2020 09:30:01,0.0,0,0.0000,5460,4/29/2020 09:35:14,5370,4/29/2020 09:30:04,5395,14.7,38.94,38.94,38.95,38.94,4/29/2020 09:36:31,4/29/2020 09:36:31,4/29/2020 09:36:31,4/29/2020 09:36:30,35.97,35.97,4/29/2020 09:44:32,4/29/2020 09:44:31,35.37,35.37,35.37,35.37,4/29/2020 09:40:00,4/29/2020 09:39:59,4/29/2020 09:39:59,4/29/2020 09:39:59,32.09,32.09,4/29/2020 09:31:43,4/29/2020 09:31:43,37.22,37.22,37.22,37.22,32.89,32.89,1.043,1.042,1.043,1.044,1.11,1.111,40
29APR2020:10:00:00,15min,Peter Sinks,UCC,270,33.0,37.9,34.1,34.40,34.49,47.00,47.29,4/29/2020 09:54:24,4/29/2020 09:54:24,4/29/2020 09:54:14,4/29/2020 09:54:12,34.79,34.74,4/29/2020 09:45:01,4/29/2020 09:45:01,32.04,32.13,38.52,38.28,4/29/2020 09:48:56,4/29/2020 09:48:56,4/29/2020 09:46:20,4/29/2020 09:46:21,32.54,32.49,4/29/2020 09:49:05,4/29/2020 09:49:05,32.72,32.78,41.53,41.63,33.22,33.17,0.4350,0.4290,1.9920,2.1570,0.3980,0.3980,793,812,29APR2020:09:59:35,1.3,4/29/2020 09:51:51,0.1,333,2.0280,5430,4/29/2020 09:51:01,5340,4/29/2020 09:52:03,5382,14.7,40.51,40.52,40.52,40.51,4/29/2020 09:54:28,4/29/2020 09:54:27,4/29/2020 09:54:27,4/29/2020 09:54:27,35.28,35.26,4/29/2020 09:45:01,4/29/2020 09:45:01,35.62,35.62,35.62,35.63,4/29/2020 09:46:30,4/29/2020 09:46:30,4/29/2020 09:46:30,4/29/2020 09:46:29,32.66,32.66,4/29/2020 09:49:15,4/29/2020 09:49:14,37.18,37.18,37.18,37.18,33.23,33.23,1.133,1.133,1.134,1.134,0.452,0.45,39
29APR2020:10:15:00,15min,Peter Sinks,UCC,270,34.0,38.3,34.3,36.61,36.57,46.81,47.07,4/29/2020 10:02:07,4/29/2020 10:03:37,4/29/2020 10:05:31,4/29/2020 10:05:33,36.66,36.61,4/29/2020 10:03:39,4/29/2020 10:03:39,32.55,32.60,39.01,38.55,4/29/2020 10:00:03,4/29/2020 10:00:04,4/29/2020 10:00:18,4/29/2020 10:00:37,32.91,32.86,4/29/2020 10:00:04,4/29/2020 10:00:04,33.69,33.81,43.31,43.22,34.21,34.15,0.9370,1.0060,1.9570,2.1290,0.9570,0.9570,829,850,29APR2020:10:14:55,0.0,4/29/2020 10:00:01,0.0,0,0.0000,5430,4/29/2020 10:01:25,5340,4/29/2020 10:00:45,5381,14.7,40.33,40.33,40.34,40.33,4/29/2020 10:08:11,4/29/2020 10:08:11,4/29/2020 10:08:11,4/29/2020 10:08:10,36.3,36.3,4/29/2020 10:03:57,4/29/2020 10:03:57,35.75,35.75,35.75,35.75,4/29/2020 10:00:26,4/29/2020 10:00:25,4/29/2020 10:00:23,4/29/2020 10:00:25,32.86,32.86,4/29/2020 10:00:01,4/29/2020 10:00:01,38.48,38.48,38.48,38.48,34.15,34.15,1.001,0.998,0.999,0.998,0.942,0.942,39
29APR2020:10:30:00,15min,Peter Sinks,UCC,270,34.4,38.6,35.0,36.40,36.65,46.32,46.52,4/29/2020 10:18:16,4/29/2020 10:18:19,4/29/2020 10:20:58,4/29/2020 10:21:08,36.81,36.76,4/29/2020 10:18:18,4/29/2020 10:18:18,32.99,33.09,39.25,39.04,4/29/2020 10:28:37,4/29/2020 10:28:37,4/29/2020 10:26:48,4/29/2020 10:26:48,33.59,33.54,4/29/2020 10:15:50,4/29/2020 10:15:50,34.08,34.22,42.21,41.98,34.60,34.55,0.8970,0.9390,1.7460,2.0520,0.8150,0.8150,855,880,29APR2020:10:24:12,1.8,4/29/2020 10:26:13,0.1,152,24.9900,5430,4/29/2020 10:18:18,5340,4/29/2020 10:16:58,5379,14.7,40.7,40.72,40.7,40.68,4/29/2020 10:21:15,4/29/2020 10:21:15,4/29/2020 10:21:15,4/29/2020 10:21:15,36.5,36.5,4/29/2020 10:18:31,4/29/2020 10:18:30,36.34,36.33,36.34,36.35,4/29/2020 10:26:58,4/29/2020 10:26:58,4/29/2020 10:26:57,4/29/2020 10:26:57,33.72,33.72,4/29/2020 10:25:50,4/29/2020 10:25:49,38.12,38.12,38.12,38.12,34.56,34.56,1.039,1.038,1.039,1.04,0.765,0.765,39
29APR2020:10:45:00,15min,Peter Sinks,UCC,270,34.7,38.7,35.2,37.79,37.75,45.63,45.93,4/29/2020 10:40:44,4/29/2020 10:40:44,4/29/2020 10:31:48,4/29/2020 10:31:48,37.63,37.58,4/29/2020 10:40:46,4/29/2020 10:40:46,33.43,33.50,38.93,38.81,4/29/2020 10:31:33,4/29/2020 10:31:42,4/29/2020 10:43:45,4/29/2020 10:43:47,34.04,33.99,4/29/2020 10:43:34,4/29/2020 10:43:34,34.38,34.48,42.03,41.89,34.95,34.89,0.9330,0.9750,1.5690,1.6680,0.8000,0.8000,878,906,29APR2020:10:42:09,1.3,4/29/2020 10:38:02,0.1,181,33.8800,5430,4/29/2020 10:32:16,5340,4/29/2020 10:30:50,5380,14.7,40.23,40.24,40.23,40.22,4/29/2020 10:40:34,4/29/2020 10:40:33,4/29/2020 10:40:33,4/29/2020 10:40:33,37.26,37.26,4/29/2020 10:40:58,4/29/2020 10:40:58,36.27,36.27,36.27,36.27,4/29/2020 10:43:57,4/29/2020 10:43:57,4/29/2020 10:43:56,4/29/2020 10:43:56,34.14,34.14,4/29/2020 10:44:23,4/29/2020 10:44:23,38.21,38.21,38.21,38.21,34.94,34.94,0.959,0.959,0.959,0.96,0.739,0.739,39
29APR2020:11:00:00,15min,Peter Sinks,UCC,270,35.1,39.5,35.1,37.74,37.91,45.67,45.80,4/29/2020 10:55:48,4/29/2020 10:55:48,4/29/2020 10:54:05,4/29/2020 10:54:17,38.24,38.18,4/29/2020 10:56:03,4/29/2020 10:56:03,33.46,33.58,38.40,38.14,4/29/2020 10:48:32,4/29/2020 10:49:34,4/29/2020 10:48:34,4/29/2020 10:48:33,34.19,34.14,4/29/2020 10:49:33,4/29/2020 10:49:33,34.85,34.96,42.54,42.48,35.41,35.36,1.0800,1.0900,1.7660,1.8700,0.9700,0.9700,908,922,29APR2020:10:51:08,1.8,4/29/2020 10:59:54,0.1,101,21.5000,5430,4/29/2020 10:46:17,5340,4/29/2020 10:48:01,5383,14.6,40.96,40.97,40.97,40.96,4/29/2020 10:55:11,4/29/2020 10:55:10,4/29/2020 10:55:10,4/29/2020 10:55:10,37.96,37.96,4/29/2020 10:56:16,4/29/2020 10:56:15,35.95,35.95,35.95,35.95,4/29/2020 10:48:44,4/29/2020 10:48:44,4/29/2020 10:48:44,4/29/2020 10:48:44,34.29,34.29,4/29/2020 10:49:46,4/29/2020 10:49:46,38.71,38.71,38.71,38.71,35.38,35.38,1.139,1.14,1.139,1.138,0.92,0.92,39
29APR2020:11:15:00,15min,Peter Sinks,UCC,270,37.2,44.1,35.0,45.94,45.96,44.96,45.06,4/29/2020 11:12:57,4/29/2020 11:12:57,4/29/2020 11:13:58,4/29/2020 11:13:58,44.25,44.19,4/29/2020 11:13:06,4/29/2020 11:13:06,33.89,34.00,35.90,35.76,4/29/2020 11:03:52,4/29/2020 11:03:04,4/29/2020 11:04:45,4/29/2020 11:04:45,34.49,34.44,4/29/2020 11:03:03,4/29/2020 11:03:03,36.90,36.97,40.43,40.40,37.40,37.35,2.5850,2.5490,2.2160,2.2790,2.4210,2.4200,940,959,29APR2020:11:04:13,4.4,4/29/2020 11:13:18,1.4,192,75.7400,5430,4/29/2020 11:01:40,5220,4/29/2020 11:08:02,5321,14.3,44.64,44.62,44.64,44.66,4/29/2020 11:13:09,4/29/2020 11:13:09,4/29/2020 11:13:08,4/29/2020 11:13:08,43.58,43.58,4/29/2020 11:13:26,4/29/2020 11:13:26,35.43,35.44,35.43,35.43,4/29/2020 11:04:49,4/29/2020 11:04:49,4/29/2020 11:04:49,4/29/2020 11:04:49,34.54,34.54,4/29/2020 11:00:01,4/29/2020 11:00:04,38.63,38.63,38.63,38.63,37.27,37.28,2.142,2.141,2.144,2.147,2.351,2.352,39
29APR2020:11:30:00,15min,Peter Sinks,UCC,270,47.3,53.5,39.5,53.30,53.40,54.70,54.67,4/29/2020 11:23:03,4/29/2020 11:23:18,4/29/2020 11:23:28,4/29/2020 11:23:28,53.87,53.82,4/29/2020 11:23:20,4/29/2020 11:23:20,36.37,36.47,43.15,43.45,4/29/2020 11:15:33,4/29/2020 11:15:33,4/29/2020 11:15:26,4/29/2020 11:15:26,37.86,37.81,4/29/2020 11:15:34,4/29/2020 11:15:34,47.08,47.07,50.48,50.51,47.59,47.54,3.5980,3.5510,2.5440,2.4780,3.2820,3.2820,961,972,29APR2020:11:29:13,7.2,4/29/2020 11:16:07,3.5,10,23.9500,5310,4/29/2020 11:16:36,5250,4/29/2020 11:15:01,5274,14.3,53.51,53.51,53.52,53.52,4/29/2020 11:23:10,4/29/2020 11:23:20,4/29/2020 11:23:20,4/29/2020 11:23:09,53.54,53.55,4/29/2020 11:23:25,4/29/2020 11:23:24,40.31,40.3,40.31,40.31,4/29/2020 11:15:37,4/29/2020 11:15:37,4/29/2020 11:15:37,4/29/2020 11:15:37,38.61,38.61,4/29/2020 11:15:47,4/29/2020 11:15:46,48.76,48.76,48.76,48.76,47.51,47.51,2.904,2.9,2.901,2.902,3.214,3.211,39
29APR2020:11:45:00,15min,Peter Sinks,UCC,270,45.4,52.2,42.8,52.57,52.56,53.02,52.99,4/29/2020 11:44:56,4/29/2020 11:44:50,4/29/2020 11:44:57,4/29/2020 11:44:56,52.67,52.61,4/29/2020 11:44:57,4/29/2020 11:44:57,39.72,39.87,45.68,46.13,4/29/2020 11:34:21,4/29/2020 11:34:21,4/29/2020 11:39:35,4/29/2020 11:39:34,41.47,41.41,4/29/2020 11:37:42,4/29/2020 11:37:42,45.19,45.25,48.84,48.83,45.68,45.63,3.1280,3.0750,1.6020,1.5690,2.8410,2.8410,976,989,29APR2020:11:41:40,7.2,4/29/2020 11:44:48,2.8,27,28.9200,5310,4/29/2020 11:31:48,5250,4/29/2020 11:30:01,5271,14.3,52.4,52.42,52.44,52.46,4/29/2020 11:45:00,4/29/2020 11:45:00,4/29/2020 11:45:00,4/29/2020 11:45:00,51.98,52,4/29/2020 11:45:00,4/29/2020 11:45:00,43.83,43.82,43.83,43.84,4/29/2020 11:38:38,4/29/2020 11:38:38,4/29/2020 11:38:37,4/29/2020 11:38:37,41.73,41.72,4/29/2020 11:37:48,4/29/2020 11:37:47,46.97,46.97,46.97,46.98,45.52,45.52,2.133,2.134,2.137,2.141,2.64,2.644,39
29APR2020:12:00:00,15min,Peter Sinks,UCC,270,48.3,53.5,43.0,54.06,54.06,54.94,54.90,4/29/2020 11:58:23,4/29/2020 11:58:23,4/29/2020 11:58:35,4/29/2020 11:58:36,53.57,53.52,4/29/2020 11:58:33,4/29/2020 11:58:33,40.43,40.67,45.22,45.02,4/29/2020 11:49:56,4/29/2020 11:49:56,4/29/2020 11:54:10,4/29/2020 11:54:10,41.92,41.86,4/29/2020 11:49:57,4/29/2020 11:49:57,48.06,48.10,50.65,50.63,48.64,48.59,3.9460,3.8700,2.6770,2.6530,3.7150,3.7150,987,997,29APR2020:11:58:37,10.5,4/29/2020 11:56:24,4.6,22,16.5800,5310,4/29/2020 11:57:31,5250,4/29/2020 11:45:04,5271,14.3,54.04,54.03,54.04,54.05,4/29/2020 11:58:36,4/29/2020 11:58:36,4/29/2020 11:58:36,4/29/2020 11:58:36,53.05,53.05,4/29/2020 11:58:42,4/29/2020 11:58:42,43.59,43.61,43.59,43.57,4/29/2020 11:54:09,4/29/2020 11:54:10,4/29/2020 11:54:09,4/29/2020 11:54:08,42.35,42.35,4/29/2020 11:50:22,4/29/2020 11:50:21,49.37,49.37,49.37,49.37,48.62,48.62,3.154,3.15,3.153,3.156,3.635,3.635,39
29APR2020:12:15:00,15min,Peter Sinks,UCC,270,51.2,55.1,47.5,55.09,55.05,55.30,55.30,4/29/2020 12:13:56,4/29/2020 12:13:55,4/29/2020 12:14:00,4/29/2020 12:13:59,55.45,55.40,4/29/2020 12:13:58,4/29/2020 12:13:58,44.99,45.13,49.02,48.84,4/29/2020 12:07:50,4/29/2020 12:07:50,4/29/2020 12:01:21,4/29/2020 12:01:21,46.57,46.52,4/29/2020 12:07:26,4/29/2020 12:07:26,50.94,50.94,52.66,52.60,51.53,51.48,2.5190,2.4810,1.3270,1.3490,2.1860,2.1860,988,1008,29APR2020:12:12:43,10.5,4/29/2020 12:09:12,5.5,29,18.3900,5310,4/29/2020 12:13:48,5250,4/29/2020 12:00:02,5271,14.2,55.07,55.07,55.07,55.08,4/29/2020 12:14:04,4/29/2020 12:14:03,4/29/2020 12:14:03,4/29/2020 12:14:03,55.16,55.17,4/29/2020 12:14:16,4/29/2020 12:14:15,48.05,48.04,48.02,48,4/29/2020 12:15:00,4/29/2020 12:15:00,4/29/2020 12:15:00,4/29/2020 12:15:00,46.88,46.88,4/29/2020 12:07:55,4/29/2020 12:07:55,51.82,51.81,51.81,51.81,51.54,51.54,1.713,1.712,1.716,1.719,2.047,2.047,39
29APR2020:12:30:00,15min,Peter Sinks,UCC,270,50.7,55.1,47.0,55.18,55.14,56.13,56.09,4/29/2020 12:24:58,4/29/2020 12:24:58,4/29/2020 12:16:39,4/29/2020 12:16:39,55.30,55.25,4/29/2020 12:16:35,4/29/2020 12:16:35,43.88,44.00,48.11,48.38,4/29/2020 12:19:34,4/29/2020 12:19:34,4/29/2020 12:21:16,4/29/2020 12:21:16,45.52,45.47,4/29/2020 12:19:34,4/29/2020 12:19:34,50.42,50.44,53.02,53.07,50.96,50.91,2.6360,2.5900,1.4820,1.4250,2.1230,2.1230,1001,1014,29APR2020:12:28:06,7.0,4/29/2020 12:22:47,4.1,2,20.7800,5310,4/29/2020 12:15:51,5250,4/29/2020 12:15:01,5275,14.3,55.26,55.26,55.26,55.27,4/29/2020 12:16:39,4/29/2020 12:16:39,4/29/2020 12:16:39,4/29/2020 12:16:39,54.88,54.88,4/29/2020 12:16:41,4/29/2020 12:16:40,47.41,47.43,47.41,47.39,4/29/2020 12:21:18,4/29/2020 12:21:17,4/29/2020 12:21:17,4/29/2020 12:21:17,46.63,46.63,4/29/2020 12:19:43,4/29/2020 12:19:42,51.71,51.71,51.71,51.71,50.94,50.93,1.756,1.75,1.754,1.758,1.935,1.936,39
29APR2020:12:45:00,15min,Peter Sinks,UCC,270,52.7,56.3,46.9,56.08,56.05,57.37,57.32,4/29/2020 12:39:07,4/29/2020 12:39:07,4/29/2020 12:38:08,4/29/2020 12:38:08,56.43,56.38,4/29/2020 12:38:07,4/29/2020 12:38:07,43.63,43.85,47.50,47.23,4/29/2020 12:39:54,4/29/2020 12:39:54,4/29/2020 12:39:57,4/29/2020 12:39:56,45.90,45.84,4/29/2020 12:39:57,4/29/2020 12:39:57,52.49,52.49,54.14,54.07,53.01,52.96,2.7630,2.7170,1.7100,1.7400,2.3860,2.3870,988,1012,29APR2020:12:39:33,11.6,4/29/2020 12:34:58,5.7,27,13.9600,5310,4/29/2020 12:30:12,5250,4/29/2020 12:30:07,5270,14.2,56.57,56.56,56.57,56.57,4/29/2020 12:38:10,4/29/2020 12:38:10,4/29/2020 12:38:10,4/29/2020 12:38:10,56.03,56.03,4/29/2020 12:38:16,4/29/2020 12:38:16,46.52,46.54,46.52,46.5,4/29/2020 12:40:00,4/29/2020 12:40:00,4/29/2020 12:40:00,4/29/2020 12:40:00,47.21,47.2,4/29/2020 12:40:10,4/29/2020 12:40:10,53.28,53.29,53.29,53.29,52.93,52.93,2.036,2.032,2.036,2.04,2.261,2.26,39
29APR2020:13:00:00,15min,Peter Sinks,UCC,270,53.1,57.1,48.5,57.42,57.38,57.68,57.65,4/29/2020 12:57:42,4/29/2020 12:57:41,4/29/2020 12:57:44,4/29/2020 12:57:43,57.48,57.43,4/29/2020 12:57:42,4/29/2020 12:57:42,45.92,46.04,50.70,50.86,4/29/2020 12:53:22,4/29/2020 12:53:22,4/29/2020 12:53:33,4/29/2020 12:53:33,47.10,47.05,4/29/2020 12:53:23,4/29/2020 12:53:23,52.87,52.87,54.43,54.39,53.42,53.37,2.6040,2.5680,1.4910,1.5070,2.2650,2.2650,998,1011,29APR2020:12:56:34,13.2,4/29/2020 12:54:58,6.0,20,27.3600,5310,4/29/2020 12:56:10,5220,4/29/2020 12:55:06,5265,14.3,57.26,57.25,57.26,57.27,4/29/2020 12:57:47,4/29/2020 12:57:47,4/29/2020 12:57:47,4/29/2020 12:57:46,56.91,56.91,4/29/2020 12:57:49,4/29/2020 12:57:49,49.09,49.11,49.08,49.06,4/29/2020 12:53:33,4/29/2020 12:53:33,4/29/2020 12:53:33,4/29/2020 12:53:33,47.8,47.8,4/29/2020 12:53:35,4/29/2020 12:53:35,53.62,53.62,53.62,53.62,53.38,53.38,1.853,1.85,1.853,1.856,2.129,2.129,39
29APR2020:13:15:00,15min,Peter Sinks,UCC,270,53.0,56.9,46.2,56.90,56.85,58.01,58.00,4/29/2020 13:11:32,4/29/2020 13:11:32,4/29/2020 13:11:34,4/29/2020 13:11:34,56.88,56.83,4/29/2020 13:12:40,4/29/2020 13:12:40,42.92,43.11,48.59,48.85,4/29/2020 13:01:37,4/29/2020 13:01:37,4/29/2020 13:01:25,4/29/2020 13:01:25,45.07,45.02,4/29/2020 13:01:40,4/29/2020 13:01:40,52.74,52.75,54.86,54.84,53.34,53.29,3.0340,2.9770,2.1710,2.1680,2.7110,2.7110,974,995,29APR2020:13:00:14,11.4,4/29/2020 13:04:17,5.1,360,33.6000,5310,4/29/2020 13:11:32,5220,4/29/2020 13:00:07,5266,14.3,57.17,57.16,57.17,57.18,4/29/2020 13:11:39,4/29/2020 13:11:38,4/29/2020 13:11:38,4/29/2020 13:11:38,56.72,56.72,4/29/2020 13:12:52,4/29/2020 13:12:51,46.57,46.55,46.57,46.58,4/29/2020 13:01:42,4/29/2020 13:01:42,4/29/2020 13:01:42,4/29/2020 13:01:42,45.84,45.84,4/29/2020 13:01:59,4/29/2020 13:01:59,53.81,53.81,53.81,53.81,53.38,53.38,2.448,2.447,2.449,2.451,2.554,2.557,39
29APR2020:13:30:00,15min,Peter Sinks,UCC,270,53.0,57.0,47.5,57.24,57.20,57.70,57.69,4/29/2020 13:15:13,4/29/2020 13:15:13,4/29/2020 13:20:20,4/29/2020 13:20:20,57.26,57.21,4/29/2020 13:29:50,4/29/2020 13:29:50,44.45,44.68,49.13,49.49,4/29/2020 13:22:07,4/29/2020 13:22:07,4/29/2020 13:25:05,4/29/2020 13:25:05,45.90,45.85,4/29/2020 13:22:11,4/29/2020 13:22:11,52.78,52.79,54.71,54.69,53.27,53.22,2.9830,2.9260,1.6120,1.5920,2.4740,2.4740,983,991,29APR2020:13:16:35,9.2,4/29/2020 13:28:10,5.4,19,18.6100,5310,4/29/2020 13:15:09,5220,4/29/2020 13:22:08,5264,14.2,57.04,57.03,57.05,57.07,4/29/2020 13:20:21,4/29/2020 13:20:21,4/29/2020 13:20:21,4/29/2020 13:20:21,56.97,56.98,4/29/2020 13:30:00,4/29/2020 13:30:00,48.13,48.14,48.12,48.1,4/29/2020 13:25:10,4/29/2020 13:25:10,4/29/2020 13:25:10,4/29/2020 13:25:10,46.86,46.85,4/29/2020 13:22:20,4/29/2020 13:22:20,53.71,53.71,53.71,53.71,53.12,53.13,2.062,2.059,2.063,2.068,2.266,2.266,39
29APR2020:13:45:00,15min,Peter Sinks,UCC,270,51.0,57.0,45.8,56.75,56.63,57.24,57.21,4/29/2020 13:35:30,4/29/2020 13:35:30,4/29/2020 13:30:07,4/29/2020 13:30:08,57.26,57.21,4/29/2020 13:30:02,4/29/2020 13:30:02,41.84,42.01,48.03,48.28,4/29/2020 13:33:23,4/29/2020 13:33:23,4/29/2020 13:44:13,4/29/2020 13:44:13,44.10,44.04,4/29/2020 13:33:24,4/29/2020 13:33:24,50.73,50.76,53.33,53.36,51.32,51.27,3.5480,3.4670,2.0010,1.9430,3.0660,3.0660,960,974,29APR2020:13:30:20,12.1,4/29/2020 13:36:26,4.5,11,44.1400,5280,4/29/2020 13:30:01,5220,4/29/2020 13:34:18,5266,14.3,56.88,56.87,56.87,56.88,4/29/2020 13:30:01,4/29/2020 13:30:01,4/29/2020 13:30:01,4/29/2020 13:30:01,57.12,57.12,4/29/2020 13:30:10,4/29/2020 13:30:09,46.31,46.33,46.3,46.28,4/29/2020 13:33:27,4/29/2020 13:33:26,4/29/2020 13:33:26,4/29/2020 13:33:26,45.28,45.28,4/29/2020 13:31:56,4/29/2020 13:31:55,52.09,52.09,52.09,52.08,51.38,51.38,2.471,2.465,2.469,2.473,2.971,2.968,39
29APR2020:14:00:00,15min,Peter Sinks,UCC,270,52.7,57.5,46.1,57.58,57.51,58.32,58.36,4/29/2020 13:55:29,4/29/2020 13:55:29,4/29/2020 13:55:32,4/29/2020 13:55:33,57.79,57.74,4/29/2020 13:55:28,4/29/2020 13:55:28,42.62,42.66,47.43,47.21,4/29/2020 13:46:36,4/29/2020 13:46:36,4/29/2020 13:46:17,4/29/2020 13:46:17,44.92,44.87,4/29/2020 13:46:37,4/29/2020 13:46:37,52.45,52.46,54.21,54.23,52.99,52.94,2.9300,2.8730,2.0760,2.0710,2.4770,2.4770,942,952,29APR2020:13:45:33,12.1,4/29/2020 13:47:57,4.9,354,31.7200,5310,4/29/2020 13:48:30,5220,4/29/2020 13:56:50,5269,14.3,57.66,57.66,57.67,57.67,4/29/2020 13:55:33,4/29/2020 13:55:33,4/29/2020 13:55:33,4/29/2020 13:55:33,57.38,57.38,4/29/2020 13:55:38,4/29/2020 13:55:37,46.28,46.28,46.27,46.27,4/29/2020 13:46:21,4/29/2020 13:46:21,4/29/2020 13:46:21,4/29/2020 13:46:21,45.84,45.84,4/29/2020 13:46:47,4/29/2020 13:46:47,53.32,53.32,53.32,53.33,52.96,52.96,2.269,2.265,2.269,2.273,2.304,2.304,39
29APR2020:14:15:00,15min,Peter Sinks,UCC,270,54.6,58.2,45.7,57.94,57.86,59.39,59.37,4/29/2020 14:01:23,4/29/2020 14:01:22,4/29/2020 14:13:10,4/29/2020 14:13:09,58.31,58.26,4/29/2020 14:01:20,4/29/2020 14:01:20,42.21,42.44,48.46,48.15,4/29/2020 14:07:15,4/29/2020 14:07:15,4/29/2020 14:07:11,4/29/2020 14:07:14,44.47,44.42,4/29/2020 14:07:18,4/29/2020 14:07:18,54.37,54.36,55.98,56.00,54.89,54.84,3.6230,3.5530,2.5960,2.5540,3.3230,3.3230,917,946,29APR2020:14:00:05,12.3,4/29/2020 14:08:27,4.7,16,37.9400,5310,4/29/2020 14:01:37,5220,4/29/2020 14:06:36,5268,14.3,58.22,58.22,58.22,58.23,4/29/2020 14:01:33,4/29/2020 14:01:32,4/29/2020 14:01:32,4/29/2020 14:01:32,58.13,58.13,4/29/2020 14:01:41,4/29/2020 14:01:40,45.81,45.82,45.81,45.8,4/29/2020 14:07:21,4/29/2020 14:07:21,4/29/2020 14:07:21,4/29/2020 14:07:21,45.57,45.57,4/29/2020 14:07:36,4/29/2020 14:07:35,55.17,55.17,55.17,55.17,54.81,54.82,2.948,2.945,2.948,2.95,3.221,3.22,39
29APR2020:14:30:00,15min,Peter Sinks,UCC,270,53.7,58.1,47.2,58.14,58.04,59.30,59.27,4/29/2020 14:25:37,4/29/2020 14:25:37,4/29/2020 14:21:43,4/29/2020 14:21:43,58.39,58.34,4/29/2020 14:25:38,4/29/2020 14:25:38,44.51,44.66,51.33,50.97,4/29/2020 14:15:56,4/29/2020 14:15:56,4/29/2020 14:15:49,4/29/2020 14:15:48,45.90,45.85,4/29/2020 14:16:05,4/29/2020 14:16:05,53.49,53.48,55.75,55.75,53.99,53.94,3.7470,3.6840,2.2310,2.2250,3.4150,3.4160,853,934,29APR2020:14:15:01,9.4,4/29/2020 14:27:56,3.7,12,66.4600,5310,4/29/2020 14:17:28,5220,4/29/2020 14:15:20,5268,14.2,58.15,58.14,58.15,58.15,4/29/2020 14:25:44,4/29/2020 14:25:43,4/29/2020 14:25:43,4/29/2020 14:25:43,58.07,58.07,4/29/2020 14:25:53,4/29/2020 14:25:53,48.22,48.21,48.22,48.23,4/29/2020 14:16:02,4/29/2020 14:16:01,4/29/2020 14:16:01,4/29/2020 14:16:01,46.19,46.19,4/29/2020 14:16:22,4/29/2020 14:16:21,54.61,54.61,54.61,54.61,53.93,53.93,2.819,2.817,2.82,2.822,3.282,3.283,39
29APR2020:14:45:00,15min,Peter Sinks,UCC,270,53.6,57.8,49.2,57.98,57.93,58.21,58.25,4/29/2020 14:31:13,4/29/2020 14:31:13,4/29/2020 14:32:20,4/29/2020 14:32:20,58.09,58.04,4/29/2020 14:31:16,4/29/2020 14:31:16,45.88,45.92,51.16,50.72,4/29/2020 14:30:10,4/29/2020 14:30:10,4/29/2020 14:30:11,4/29/2020 14:30:11,47.78,47.72,4/29/2020 14:43:07,4/29/2020 14:43:07,53.36,53.38,55.64,55.60,53.85,53.80,3.1320,3.0620,1.8100,1.8980,2.7960,2.7960,757,819,29APR2020:14:30:01,11.4,4/29/2020 14:34:21,3.2,34,43.0200,5310,4/29/2020 14:36:47,5220,4/29/2020 14:30:07,5264,14.3,57.76,57.76,57.76,57.76,4/29/2020 14:31:19,4/29/2020 14:31:18,4/29/2020 14:31:18,4/29/2020 14:31:18,57.76,57.76,4/29/2020 14:31:23,4/29/2020 14:31:22,49.89,49.89,49.88,49.88,4/29/2020 14:42:28,4/29/2020 14:42:28,4/29/2020 14:42:28,4/29/2020 14:42:28,48.5,48.5,4/29/2020 14:43:19,4/29/2020 14:43:18,54.49,54.49,54.49,54.49,53.84,53.84,2.267,2.264,2.267,2.271,2.699,2.699,39
29APR2020:15:00:00,15min,Peter Sinks,UCC,270,54.7,58.1,49.2,58.25,58.24,59.21,59.17,4/29/2020 14:45:17,4/29/2020 14:56:04,4/29/2020 14:53:49,4/29/2020 14:53:50,58.31,58.26,4/29/2020 14:45:16,4/29/2020 14:45:16,43.73,43.96,49.95,50.25,4/29/2020 14:57:29,4/29/2020 14:57:29,4/29/2020 14:57:32,4/29/2020 14:57:32,48.91,48.85,4/29/2020 14:57:33,4/29/2020 14:57:33,54.44,54.42,56.60,56.56,54.97,54.92,2.8770,2.8300,1.8190,1.7920,2.3410,2.3410,773,869,29APR2020:14:52:35,9.4,4/29/2020 14:49:07,4.5,22,38.6400,5310,4/29/2020 14:45:14,5190,4/29/2020 14:52:19,5259,14.2,58.31,58.31,58.31,58.32,4/29/2020 14:45:20,4/29/2020 14:45:20,4/29/2020 14:45:19,4/29/2020 14:45:19,57.9,57.9,4/29/2020 14:53:40,4/29/2020 14:53:39,48.56,48.62,48.56,48.5,4/29/2020 14:57:40,4/29/2020 14:57:39,4/29/2020 14:57:39,4/29/2020 14:57:39,49.75,49.75,4/29/2020 14:57:57,4/29/2020 14:57:56,55.52,55.52,55.52,55.52,54.98,54.97,2.092,2.087,2.092,2.097,2.127,2.127,39
29APR2020:15:15:00,15min,Peter Sinks,UCC,270,54.1,58.2,49.8,58.11,58.05,58.85,58.84,4/29/2020 15:05:18,4/29/2020 15:05:18,4/29/2020 15:00:36,4/29/2020 15:00:36,58.31,58.26,4/29/2020 15:00:41,4/29/2020 15:00:41,45.25,45.37,50.68,51.07,4/29/2020 15:14:11,4/29/2020 15:14:11,4/29/2020 15:14:16,4/29/2020 15:14:16,49.28,49.23,4/29/2020 15:10:50,4/29/2020 15:10:50,53.88,53.89,55.82,55.81,54.41,54.35,2.8130,2.7510,1.7500,1.7660,2.3800,2.3810,779,865,29APR2020:15:10:46,11.4,4/29/2020 15:00:06,3.0,21,80.4000,5310,4/29/2020 15:00:36,5220,4/29/2020 15:00:04,5267,14.3,58.33,58.33,58.33,58.32,4/29/2020 15:00:47,4/29/2020 15:00:46,4/29/2020 15:00:46,4/29/2020 15:00:46,58.05,58.05,4/29/2020 15:00:59,4/29/2020 15:00:58,49.68,49.73,49.69,49.63,4/29/2020 15:14:21,4/29/2020 15:14:21,4/29/2020 15:14:21,4/29/2020 15:14:20,49.88,49.88,4/29/2020 15:11:18,4/29/2020 15:11:18,54.86,54.86,54.86,54.86,54.36,54.36,2.064,2.06,2.064,2.069,2.226,2.226,39
29APR2020:15:30:00,15min,Peter Sinks,UCC,270,55.5,58.2,52.2,58.11,57.97,58.74,58.73,4/29/2020 15:26:34,4/29/2020 15:26:34,4/29/2020 15:29:33,4/29/2020 15:29:33,58.39,58.34,4/29/2020 15:25:27,4/29/2020 15:25:27,48.98,48.96,52.61,52.37,4/29/2020 15:22:02,4/29/2020 15:22:01,4/29/2020 15:22:02,4/29/2020 15:22:02,51.54,51.49,4/29/2020 15:20:10,4/29/2020 15:20:10,55.30,55.25,56.82,56.80,55.74,55.68,1.9070,1.8810,1.0610,1.0780,1.5680,1.5680,660,851,29APR2020:15:15:25,13.6,4/29/2020 15:16:33,5.5,30,37.3800,5310,4/29/2020 15:26:13,5220,4/29/2020 15:16:01,5267,14.2,58.15,58.15,58.15,58.16,4/29/2020 15:25:16,4/29/2020 15:25:16,4/29/2020 15:25:15,4/29/2020 15:25:15,58.16,58.16,4/29/2020 15:25:40,4/29/2020 15:25:40,52.05,52.09,52.05,52.01,4/29/2020 15:22:09,4/29/2020 15:22:09,4/29/2020 15:22:09,4/29/2020 15:22:08,52.33,52.33,4/29/2020 15:20:24,4/29/2020 15:20:23,56.02,56.03,56.03,56.03,55.7,55.7,1.282,1.279,1.282,1.285,1.445,1.445,39
29APR2020:15:45:00,15min,Peter Sinks,UCC,270,54.7,58.2,51.0,58.25,58.19,59.31,59.36,4/29/2020 15:37:12,4/29/2020 15:37:12,4/29/2020 15:38:07,4/29/2020 15:38:06,58.38,58.33,4/29/2020 15:37:12,4/29/2020 15:37:12,47.50,47.32,51.00,50.76,4/29/2020 15:44:35,4/29/2020 15:44:35,4/29/2020 15:44:36,4/29/2020 15:44:36,50.18,50.13,4/29/2020 15:44:36,4/29/2020 15:44:36,54.46,54.43,57.05,57.02,54.96,54.91,2.3810,2.3510,1.4820,1.4920,2.0280,2.0280,701,770,29APR2020:15:31:35,11.4,4/29/2020 15:33:35,5.1,22,26.2000,5340,4/29/2020 15:37:19,5220,4/29/2020 15:34:23,5265,14.3,58.36,58.35,58.36,58.37,4/29/2020 15:37:20,4/29/2020 15:37:20,4/29/2020 15:37:20,4/29/2020 15:37:19,58.05,58.05,4/29/2020 15:37:28,4/29/2020 15:37:28,50.78,50.79,50.78,50.76,4/29/2020 15:44:42,4/29/2020 15:44:42,4/29/2020 15:44:42,4/29/2020 15:44:42,51.22,51.22,4/29/2020 15:44:54,4/29/2020 15:44:54,55.77,55.77,55.76,55.76,55.01,55,1.694,1.692,1.695,1.699,1.867,1.869,39
29APR2020:16:00:00,15min,Peter Sinks,UCC,270,55.8,58.6,52.3,58.86,58.73,59.30,59.27,4/29/2020 15:57:48,4/29/2020 15:57:48,4/29/2020 15:52:36,4/29/2020 15:52:36,58.91,58.86,4/29/2020 15:57:50,4/29/2020 15:57:50,50.26,50.29,54.25,54.12,4/29/2020 15:46:16,4/29/2020 15:46:16,4/29/2020 15:45:44,4/29/2020 15:45:44,52.28,52.23,4/29/2020 15:47:14,4/29/2020 15:47:14,55.66,55.59,57.07,57.01,56.05,56.00,1.8500,1.8420,1.1180,1.1400,1.4700,1.4700,635,698,29APR2020:15:50:33,11.8,4/29/2020 15:47:18,6.4,33,21.2300,5310,4/29/2020 15:49:16,5250,4/29/2020 15:45:02,5266,14.3,58.57,58.57,58.57,58.57,4/29/2020 15:57:56,4/29/2020 15:57:56,4/29/2020 15:57:55,4/29/2020 15:57:55,58.58,58.58,4/29/2020 15:58:05,4/29/2020 15:58:04,53.17,53.18,53.16,53.15,4/29/2020 15:47:21,4/29/2020 15:47:21,4/29/2020 15:47:21,4/29/2020 15:47:21,51.39,51.41,4/29/2020 15:45:01,4/29/2020 15:45:01,56.32,56.32,56.32,56.32,55.96,55.96,1.282,1.278,1.28,1.283,1.42,1.416,39
29APR2020:16:15:00,15min,Peter Sinks,UCC,270,55.5,58.1,51.7,58.21,58.13,59.43,59.40,4/29/2020 16:03:47,4/29/2020 16:03:47,4/29/2020 16:03:09,4/29/2020 16:03:09,58.23,58.18,4/29/2020 16:02:48,4/29/2020 16:02:48,45.99,46.14,53.05,52.84,4/29/2020 16:14:53,4/29/2020 16:14:53,4/29/2020 16:07:30,4/29/2020 16:07:30,49.65,49.60,4/29/2020 16:14:58,4/29/2020 16:14:58,55.31,55.24,56.91,56.86,55.75,55.70,2.1490,2.1220,1.1920,1.2370,1.4710,1.4720,559,682,29APR2020:16:12:19,9.6,4/29/2020 16:05:24,5.9,31,18.0600,5280,4/29/2020 16:00:04,5250,4/29/2020 16:00:01,5265,14.2,58.41,58.4,58.41,58.41,4/29/2020 16:02:51,4/29/2020 16:02:51,4/29/2020 16:02:51,4/29/2020 16:02:51,57.76,57.76,4/29/2020 16:03:12,4/29/2020 16:03:11,51.03,51.02,50.99,50.96,4/29/2020 16:15:00,4/29/2020 16:15:00,4/29/2020 16:15:00,4/29/2020 16:15:00,52.47,52.47,4/29/2020 16:01:43,4/29/2020 16:01:42,56.11,56.11,56.11,56.11,55.79,55.79,1.32,1.32,1.326,1.332,1.098,1.1,39
29APR2020:16:30:00,15min,Peter Sinks,UCC,270,52.5,57.7,47.8,57.93,57.83,58.21,58.22,4/29/2020 16:28:47,4/29/2020 16:28:47,4/29/2020 16:28:47,4/29/2020 16:28:47,57.93,57.88,4/29/2020 16:28:48,4/29/2020 16:28:48,43.66,43.80,49.56,49.24,4/29/2020 16:18:28,4/29/2020 16:18:28,4/29/2020 16:18:28,4/29/2020 16:18:28,46.87,46.81,4/29/2020 16:17:35,4/29/2020 16:17:35,52.39,52.34,54.69,54.70,52.74,52.69,3.0460,2.9910,1.8030,1.7880,2.5500,2.5500,499,653,29APR2020:16:27:00,11.2,4/29/2020 16:28:03,4.7,18,27.5400,5310,4/29/2020 16:21:09,5220,4/29/2020 16:15:14,5264,14.3,57.88,57.88,57.88,57.89,4/29/2020 16:28:52,4/29/2020 16:28:52,4/29/2020 16:28:52,4/29/2020 16:28:52,57.53,57.53,4/29/2020 16:29:06,4/29/2020 16:29:06,48.05,48.08,48.05,48.02,4/29/2020 16:18:36,4/29/2020 16:18:36,4/29/2020 16:18:35,4/29/2020 16:18:35,47.62,47.62,4/29/2020 16:17:46,4/29/2020 16:17:46,53.5,53.5,53.51,53.51,52.68,52.68,2.181,2.176,2.18,2.186,2.342,2.343,39
29APR2020:16:45:00,15min,Peter Sinks,UCC,270,55.8,58.3,53.6,58.37,58.29,58.61,58.58,4/29/2020 16:41:29,4/29/2020 16:41:29,4/29/2020 16:34:56,4/29/2020 16:34:56,58.46,58.41,4/29/2020 16:41:34,4/29/2020 16:41:34,51.45,51.31,54.08,54.01,4/29/2020 16:44:52,4/29/2020 16:44:52,4/29/2020 16:36:36,4/29/2020 16:36:36,53.04,52.99,4/29/2020 16:30:39,4/29/2020 16:30:39,55.69,55.61,56.96,56.92,56.07,56.02,1.5660,1.5640,0.8980,0.9240,1.3410,1.3410,530,633,29APR2020:16:31:41,13.2,4/29/2020 16:37:47,7.2,35,17.0400,5310,4/29/2020 16:31:58,5220,4/29/2020 16:34:34,5264,14.3,58.29,58.28,58.29,58.29,4/29/2020 16:41:39,4/29/2020 16:41:39,4/29/2020 16:41:38,4/29/2020 16:41:38,58.26,58.26,4/29/2020 16:41:51,4/29/2020 16:41:51,53.98,53.97,53.97,53.96,4/29/2020 16:45:00,4/29/2020 16:45:00,4/29/2020 16:45:00,4/29/2020 16:45:00,53.18,53.18,4/29/2020 16:30:47,4/29/2020 16:30:46,56.3,56.3,56.3,56.3,56.04,56.04,1.07,1.068,1.071,1.073,1.255,1.256,39
29APR2020:17:00:00,15min,Peter Sinks,UCC,270,54.9,57.0,52.7,57.33,57.27,58.14,58.16,4/29/2020 16:54:21,4/29/2020 16:55:25,4/29/2020 16:54:24,4/29/2020 16:54:25,57.11,57.06,4/29/2020 16:54:24,4/29/2020 16:54:24,50.70,50.59,53.46,53.43,4/29/2020 16:49:14,4/29/2020 16:49:14,4/29/2020 16:51:45,4/29/2020 16:51:45,52.14,52.09,4/29/2020 16:51:03,4/29/2020 16:51:03,54.79,54.71,56.27,56.23,55.15,55.10,1.5290,1.5200,0.8790,0.8880,1.2010,1.2010,451,578,29APR2020:16:45:20,14.5,4/29/2020 16:46:50,7.4,21,15.8500,5280,4/29/2020 16:45:01,5220,4/29/2020 16:46:47,5264,14.3,57.39,57.38,57.39,57.4,4/29/2020 16:54:27,4/29/2020 16:54:27,4/29/2020 16:54:27,4/29/2020 16:54:27,56.61,56.61,4/29/2020 16:54:42,4/29/2020 16:54:42,52.99,52.99,52.98,52.96,4/29/2020 17:00:00,4/29/2020 17:00:00,4/29/2020 17:00:00,4/29/2020 17:00:00,52.39,52.38,4/29/2020 16:51:07,4/29/2020 16:51:06,55.51,55.51,55.51,55.51,55.14,55.14,1.005,1.003,1.006,1.01,1.056,1.056,39
29APR2020:17:15:00,15min,Peter Sinks,UCC,270,54.7,56.9,51.8,57.32,57.23,57.44,57.43,4/29/2020 17:04:45,4/29/2020 17:10:38,4/29/2020 17:03:44,4/29/2020 17:03:44,57.11,57.06,4/29/2020 17:04:46,4/29/2020 17:04:46,49.62,49.52,52.99,52.90,4/29/2020 17:07:23,4/29/2020 17:07:23,4/29/2020 17:07:30,4/29/2020 17:07:30,51.31,51.26,4/29/2020 17:07:30,4/29/2020 17:07:30,54.54,54.44,55.38,55.35,54.85,54.79,1.5210,1.5150,0.9250,0.9520,1.2720,1.2730,339,441,29APR2020:17:02:06,13.4,4/29/2020 17:00:10,8.2,30,16.2200,5280,4/29/2020 17:00:01,5220,4/29/2020 17:00:12,5264,14.2,56.91,56.9,56.91,56.91,4/29/2020 17:04:56,4/29/2020 17:04:56,4/29/2020 17:04:56,4/29/2020 17:04:55,56.84,56.84,4/29/2020 17:05:11,4/29/2020 17:05:10,51.83,51.84,51.83,51.82,4/29/2020 17:07:31,4/29/2020 17:07:34,4/29/2020 17:07:34,4/29/2020 17:07:30,51.81,51.81,4/29/2020 17:07:47,4/29/2020 17:07:46,54.91,54.91,54.91,54.91,54.81,54.81,1.106,1.104,1.106,1.108,1.181,1.182,39
29APR2020:17:30:00,15min,Peter Sinks,UCC,270,54.1,56.2,49.0,57.01,56.92,56.78,56.82,4/29/2020 17:20:58,4/29/2020 17:20:57,4/29/2020 17:18:38,4/29/2020 17:18:38,56.58,56.53,4/29/2020 17:16:51,4/29/2020 17:16:51,47.31,47.28,50.12,50.04,4/29/2020 17:29:31,4/29/2020 17:29:31,4/29/2020 17:30:00,4/29/2020 17:30:00,48.38,48.33,4/29/2020 17:30:00,4/29/2020 17:30:00,53.96,53.85,54.42,54.41,54.32,54.27,1.8280,1.8200,1.2040,1.2220,1.5730,1.5730,193,267,29APR2020:17:17:09,12.5,4/29/2020 17:15:27,8.4,27,9.2800,5280,4/29/2020 17:15:02,5220,4/29/2020 17:28:27,5261,14.2,56.29,56.28,56.29,56.29,4/29/2020 17:18:44,4/29/2020 17:18:43,4/29/2020 17:18:43,4/29/2020 17:18:43,56.07,56.07,4/29/2020 17:16:56,4/29/2020 17:16:56,49.35,49.36,49.35,49.34,4/29/2020 17:29:39,4/29/2020 17:29:38,4/29/2020 17:29:38,4/29/2020 17:29:38,48.65,48.64,4/29/2020 17:30:00,4/29/2020 17:30:00,54.21,54.21,54.21,54.21,54.39,54.39,1.369,1.371,1.374,1.377,1.323,1.33,39
29APR2020:17:45:00,15min,Peter Sinks,UCC,270,48.6,52.9,45.4,55.41,55.38,54.22,54.33,4/29/2020 17:31:52,4/29/2020 17:31:51,4/29/2020 17:31:53,4/29/2020 17:31:53,53.27,53.22,4/29/2020 17:31:53,4/29/2020 17:31:53,43.10,43.12,47.77,47.60,4/29/2020 17:42:17,4/29/2020 17:42:17,4/29/2020 17:42:21,4/29/2020 17:42:21,44.32,44.27,4/29/2020 17:42:17,4/29/2020 17:42:17,48.51,48.42,50.42,50.39,48.76,48.70,2.2860,2.2500,1.2000,1.2320,1.9390,1.9390,299,416,29APR2020:17:39:47,8.1,4/29/2020 17:31:04,5.6,16,7.8710,5280,4/29/2020 17:32:06,5220,4/29/2020 17:30:06,5263,14.3,53.29,53.28,53.29,53.3,4/29/2020 17:32:00,4/29/2020 17:32:00,4/29/2020 17:32:00,4/29/2020 17:32:00,52.44,52.44,4/29/2020 17:32:16,4/29/2020 17:32:15,45.85,45.87,45.85,45.83,4/29/2020 17:42:23,4/29/2020 17:42:22,4/29/2020 17:42:22,4/29/2020 17:42:22,45.01,45.01,4/29/2020 17:42:38,4/29/2020 17:42:38,49.41,49.41,49.41,49.41,48.67,48.67,1.579,1.578,1.581,1.585,1.752,1.754,39
29APR2020:18:00:00,15min,Peter Sinks,UCC,270,47.8,55.7,41.6,56.68,56.70,56.19,56.25,4/29/2020 17:51:37,4/29/2020 17:51:37,4/29/2020 17:52:43,4/29/2020 17:52:43,55.75,55.69,4/29/2020 17:52:43,4/29/2020 17:52:43,39.89,39.97,43.23,43.57,4/29/2020 17:56:00,4/29/2020 17:56:00,4/29/2020 17:59:15,4/29/2020 17:59:15,40.71,40.66,4/29/2020 17:56:20,4/29/2020 17:56:20,47.62,47.55,50.04,50.15,48.00,47.95,4.9330,4.8830,3.8290,3.7150,4.7470,4.7470,228,407,29APR2020:17:46:57,7.7,4/29/2020 17:47:53,3.9,27,27.7300,5310,4/29/2020 17:47:57,5220,4/29/2020 17:56:12,5271,14.3,55.95,55.93,55.95,55.97,4/29/2020 17:51:47,4/29/2020 17:51:47,4/29/2020 17:51:46,4/29/2020 17:51:46,55.42,55.42,4/29/2020 17:53:11,4/29/2020 17:53:10,42.21,42.22,42.21,42.2,4/29/2020 17:59:18,4/29/2020 17:59:18,4/29/2020 17:59:18,4/29/2020 17:59:17,40.94,40.94,4/29/2020 17:56:37,4/29/2020 17:56:37,48.91,48.91,48.9,48.9,48.12,48.12,4.229,4.226,4.229,4.232,4.662,4.663,39
29APR2020:18:15:00,15min,Peter Sinks,UCC,270,42.6,45.1,40.8,47.33,47.10,45.48,45.64,4/29/2020 18:02:23,4/29/2020 18:02:23,4/29/2020 18:00:02,4/29/2020 18:00:03,45.44,45.39,4/29/2020 18:04:01,4/29/2020 18:04:01,39.32,39.16,41.31,41.47,4/29/2020 18:14:58,4/29/2020 18:14:58,4/29/2020 18:14:52,4/29/2020 18:14:51,40.11,40.06,4/29/2020 18:15:00,4/29/2020 18:15:00,42.51,42.37,43.21,43.27,42.77,42.71,1.3560,1.3440,1.1010,1.1160,1.0920,1.0920,101,138,29APR2020:18:00:22,4.2,4/29/2020 18:02:19,1.3,357,81.7000,5310,4/29/2020 18:00:19,5220,4/29/2020 18:04:30,5270,14.3,45.36,45.35,45.36,45.37,4/29/2020 18:04:06,4/29/2020 18:04:05,4/29/2020 18:04:05,4/29/2020 18:04:05,44.91,44.91,4/29/2020 18:04:23,4/29/2020 18:04:22,40.49,40.48,40.48,40.48,4/29/2020 18:15:00,4/29/2020 18:15:00,4/29/2020 18:15:00,4/29/2020 18:15:00,41.04,41.04,4/29/2020 18:09:25,4/29/2020 18:09:24,42.88,42.88,42.87,42.87,42.78,42.78,1.105,1.104,1.106,1.107,0.972,0.973,39
29APR2020:18:30:00,15min,Peter Sinks,UCC,270,39.4,41.4,37.9,41.74,41.56,41.87,41.97,4/29/2020 18:17:35,4/29/2020 18:17:35,4/29/2020 18:15:19,4/29/2020 18:15:19,41.61,41.56,4/29/2020 18:17:37,4/29/2020 18:17:37,36.98,36.86,38.65,38.77,4/29/2020 18:25:59,4/29/2020 18:25:59,4/29/2020 18:23:08,4/29/2020 18:23:05,37.56,37.51,4/29/2020 18:22:59,4/29/2020 18:22:59,39.34,39.20,40.22,40.25,39.55,39.50,1.1320,1.1120,0.7520,0.7480,0.9720,0.9720,72,84,29APR2020:18:15:01,2.8,4/29/2020 18:27:08,0.3,34,47.6300,5310,4/29/2020 18:16:30,5220,4/29/2020 18:21:28,5256,14.2,41.48,41.48,41.48,41.48,4/29/2020 18:17:44,4/29/2020 18:17:43,4/29/2020 18:17:43,4/29/2020 18:17:43,41.23,41.23,4/29/2020 18:17:47,4/29/2020 18:17:47,38.05,38.06,38.05,38.04,4/29/2020 18:23:07,4/29/2020 18:23:07,4/29/2020 18:23:07,4/29/2020 18:23:07,37.71,37.71,4/29/2020 18:23:16,4/29/2020 18:23:16,39.76,39.76,39.76,39.76,39.54,39.54,0.813,0.812,0.813,0.814,0.917,0.916,39
29APR2020:18:45:00,15min,Peter Sinks,UCC,270,38.2,40.5,37.0,40.78,40.60,40.16,40.22,4/29/2020 18:30:23,4/29/2020 18:30:23,4/29/2020 18:30:22,4/29/2020 18:30:22,40.71,40.66,4/29/2020 18:30:25,4/29/2020 18:30:25,36.20,36.14,37.43,37.57,4/29/2020 18:38:15,4/29/2020 18:31:32,4/29/2020 18:42:06,4/29/2020 18:42:04,36.74,36.68,4/29/2020 18:38:17,4/29/2020 18:38:17,38.17,38.01,38.63,38.67,38.38,38.33,0.9810,0.9650,0.6490,0.6500,0.8910,0.8910,56,63,29APR2020:18:30:01,1.8,4/29/2020 18:33:59,0.1,290,26.7700,5250,4/29/2020 18:30:05,5160,4/29/2020 18:42:47,5212,14.0,40.32,40.32,40.32,40.32,4/29/2020 18:30:29,4/29/2020 18:30:29,4/29/2020 18:30:29,4/29/2020 18:30:28,40.58,40.58,4/29/2020 18:30:51,4/29/2020 18:30:50,37.06,37.07,37.06,37.06,4/29/2020 18:42:06,4/29/2020 18:42:06,4/29/2020 18:42:06,4/29/2020 18:42:06,36.89,36.89,4/29/2020 18:38:37,4/29/2020 18:38:36,38.39,38.39,38.39,38.39,38.39,38.39,0.764,0.763,0.764,0.764,0.861,0.86,39
29APR2020:19:00:00,15min,Peter Sinks,UCC,270,36.3,38.6,34.8,38.89,38.73,38.24,38.30,4/29/2020 18:47:03,4/29/2020 18:47:03,4/29/2020 18:47:17,4/29/2020 18:47:17,38.91,38.86,4/29/2020 18:47:02,4/29/2020 18:47:02,34.32,34.19,35.19,35.19,4/29/2020 18:56:25,4/29/2020 18:56:23,4/29/2020 18:59:30,4/29/2020 18:59:30,34.56,34.51,4/29/2020 18:56:40,4/29/2020 18:56:40,36.20,36.05,36.70,36.75,36.41,36.36,1.0660,1.0590,0.8600,0.8550,1.0380,1.0380,37,46,29APR2020:18:45:01,1.3,4/29/2020 18:46:29,0.2,262,29.5900,5220,4/29/2020 18:45:03,5100,4/29/2020 18:57:51,5157,13.8,38.42,38.42,38.42,38.42,4/29/2020 18:47:05,4/29/2020 18:47:05,4/29/2020 18:47:05,4/29/2020 18:47:05,38.79,38.79,4/29/2020 18:47:21,4/29/2020 18:47:21,34.91,34.91,34.91,34.9,4/29/2020 18:59:34,4/29/2020 18:59:34,4/29/2020 18:59:34,4/29/2020 18:59:34,34.63,34.63,4/29/2020 18:56:57,4/29/2020 18:56:57,36.44,36.44,36.44,36.44,36.41,36.41,0.932,0.931,0.932,0.932,1.029,1.029,39
29APR2020:19:15:00,15min,Peter Sinks,UCC,270,36.3,37.9,34.8,38.26,38.07,37.27,37.25,4/29/2020 19:07:20,4/29/2020 19:07:20,4/29/2020 19:08:06,4/29/2020 19:08:06,38.31,38.26,4/29/2020 19:08:13,4/29/2020 19:08:13,34.23,34.11,35.35,35.41,4/29/2020 19:12:01,4/29/2020 19:12:00,4/29/2020 19:14:04,4/29/2020 19:14:04,34.56,34.51,4/29/2020 19:12:22,4/29/2020 19:12:22,36.23,36.05,36.08,36.11,36.39,36.34,1.0190,1.0030,0.5080,0.4940,0.9790,0.9790,16,26,29APR2020:19:00:01,1.3,4/29/2020 19:05:42,0.1,323,6.7580,5130,4/29/2020 19:00:03,2550,4/29/2020 19:12:58,4731,13.6,37.66,37.66,37.66,37.66,4/29/2020 19:08:17,4/29/2020 19:08:17,4/29/2020 19:08:16,4/29/2020 19:08:16,38.2,38.2,4/29/2020 19:08:21,4/29/2020 19:08:20,34.89,34.89,34.89,34.89,4/29/2020 19:12:13,4/29/2020 19:12:13,4/29/2020 19:12:13,4/29/2020 19:12:13,34.63,34.63,4/29/2020 19:12:32,4/29/2020 19:12:32,36.12,36.12,36.12,36.12,36.36,36.36,0.728,0.728,0.728,0.729,0.962,0.962,39
29APR2020:19:30:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.2,35.81,35.61,35.44,35.50,4/29/2020 19:15:01,4/29/2020 19:15:01,4/29/2020 19:15:01,4/29/2020 19:15:01,36.06,36.01,4/29/2020 19:15:02,4/29/2020 19:15:02,32.84,32.69,33.44,33.36,4/29/2020 19:24:48,4/29/2020 19:24:49,4/29/2020 19:25:04,4/29/2020 19:25:02,33.14,33.08,4/29/2020 19:24:41,4/29/2020 19:24:41,34.36,34.19,34.35,34.38,34.56,34.51,0.7840,0.7710,0.5920,0.6020,0.7690,0.7690,3,8,29APR2020:19:15:01,1.1,4/29/2020 19:20:30,0.2,183,15.6300,2580,4/29/2020 19:15:01,2520,4/29/2020 19:23:43,2556,13.3,35.64,35.63,35.63,35.63,4/29/2020 19:15:01,4/29/2020 19:15:01,4/29/2020 19:15:01,4/29/2020 19:15:01,35.99,35.99,4/29/2020 19:15:04,4/29/2020 19:15:04,33.16,33.16,33.16,33.16,4/29/2020 19:25:04,4/29/2020 19:25:04,4/29/2020 19:25:04,4/29/2020 19:25:03,33.18,33.18,4/29/2020 19:25:11,4/29/2020 19:25:10,34.33,34.33,34.33,34.33,34.56,34.56,0.677,0.677,0.677,0.677,0.782,0.781,39
29APR2020:19:45:00,15min,Peter Sinks,UCC,270,34.6,36.4,33.2,37.12,36.86,35.05,35.03,4/29/2020 19:32:56,4/29/2020 19:32:57,4/29/2020 19:32:19,4/29/2020 19:32:53,37.11,37.06,4/29/2020 19:32:56,4/29/2020 19:32:56,32.86,32.72,33.30,33.31,4/29/2020 19:42:11,4/29/2020 19:42:11,4/29/2020 19:42:11,4/29/2020 19:42:14,33.06,33.01,4/29/2020 19:42:12,4/29/2020 19:42:12,34.56,34.37,34.16,34.18,34.73,34.68,0.9280,0.9040,0.4720,0.4590,0.8670,0.8660,1,1,29APR2020:19:30:01,1.3,4/29/2020 19:38:19,0.1,279,23.8200,2550,4/29/2020 19:30:03,2460,4/29/2020 19:44:39,2510,13.1,35.96,35.95,35.96,35.96,4/29/2020 19:33:02,4/29/2020 19:33:01,4/29/2020 19:33:01,4/29/2020 19:33:01,36.88,36.88,4/29/2020 19:33:07,4/29/2020 19:33:07,33.1,33.11,33.1,33.1,4/29/2020 19:42:19,4/29/2020 19:42:18,4/29/2020 19:42:18,4/29/2020 19:42:18,33.33,33.33,4/29/2020 19:42:24,4/29/2020 19:42:24,34.32,34.32,34.32,34.32,34.71,34.71,0.67,0.67,0.67,0.671,0.843,0.843,39
29APR2020:20:00:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.5,35.39,35.16,34.15,34.14,4/29/2020 19:52:46,4/29/2020 19:52:46,4/29/2020 19:52:55,4/29/2020 19:52:56,35.46,35.41,4/29/2020 19:52:57,4/29/2020 19:52:57,32.29,32.13,32.50,32.54,4/29/2020 19:59:36,4/29/2020 19:59:36,4/29/2020 19:59:34,4/29/2020 19:59:27,32.31,32.26,4/29/2020 19:59:35,4/29/2020 19:59:35,33.54,33.36,33.25,33.29,33.73,33.68,0.7580,0.7390,0.3480,0.3410,0.7070,0.7070,0,0,29APR2020:19:45:01,0.0,4/29/2020 19:45:01,0.0,0,0.0000,2520,4/29/2020 19:45:23,2430,4/29/2020 19:58:34,2474,13.0,34.67,34.67,34.68,34.68,4/29/2020 19:52:59,4/29/2020 19:52:58,4/29/2020 19:52:58,4/29/2020 19:52:58,35.28,35.29,4/29/2020 19:53:26,4/29/2020 19:53:26,32.38,32.38,32.38,32.38,4/29/2020 19:59:40,4/29/2020 19:59:39,4/29/2020 19:59:39,4/29/2020 19:59:39,32.56,32.56,4/29/2020 19:59:41,4/29/2020 19:59:40,33.37,33.37,33.37,33.37,33.73,33.73,0.532,0.532,0.533,0.533,0.682,0.683,39
29APR2020:20:15:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.4,34.33,34.09,33.01,32.97,4/29/2020 20:07:48,4/29/2020 20:07:48,4/29/2020 20:07:57,4/29/2020 20:07:53,34.11,34.06,4/29/2020 20:07:48,4/29/2020 20:07:48,31.85,31.66,32.09,32.08,4/29/2020 20:14:32,4/29/2020 20:14:32,4/29/2020 20:14:34,4/29/2020 20:14:33,32.46,32.41,4/29/2020 20:00:42,4/29/2020 20:00:42,32.93,32.73,32.48,32.51,33.09,33.04,0.4120,0.3970,0.1690,0.1610,0.3400,0.3400,-0,0,29APR2020:20:00:04,1.1,4/29/2020 20:14:38,0.1,246,22.9000,2460,4/29/2020 20:00:01,2430,4/29/2020 20:00:03,2450,12.9,33.51,33.51,33.51,33.51,4/29/2020 20:07:59,4/29/2020 20:07:59,4/29/2020 20:07:59,4/29/2020 20:07:59,34,34,4/29/2020 20:08:14,4/29/2020 20:08:13,32.18,32.18,32.18,32.18,4/29/2020 20:14:44,4/29/2020 20:14:44,4/29/2020 20:14:43,4/29/2020 20:14:43,32.58,32.58,4/29/2020 20:11:25,4/29/2020 20:11:24,32.67,32.67,32.67,32.66,33.06,33.06,0.251,0.251,0.252,0.252,0.314,0.314,39
29APR2020:20:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.6,33.82,33.62,32.75,32.83,4/29/2020 20:28:58,4/29/2020 20:28:58,4/29/2020 20:29:27,4/29/2020 20:29:36,33.81,33.76,4/29/2020 20:28:54,4/29/2020 20:28:54,31.27,31.11,31.56,31.59,4/29/2020 20:18:21,4/29/2020 20:18:04,4/29/2020 20:18:38,4/29/2020 20:18:38,31.56,31.51,4/29/2020 20:18:18,4/29/2020 20:18:18,32.52,32.33,32.16,32.19,32.67,32.62,0.5150,0.5010,0.2920,0.2880,0.4740,0.4740,-0,-0,29APR2020:20:22:10,2.4,4/29/2020 20:27:51,0.5,342,53.6300,2460,4/29/2020 20:15:02,2430,4/29/2020 20:15:01,2440,12.8,33.12,33.12,33.12,33.12,4/29/2020 20:29:00,4/29/2020 20:29:00,4/29/2020 20:29:00,4/29/2020 20:29:00,33.59,33.59,4/29/2020 20:29:06,4/29/2020 20:29:05,31.49,31.49,31.49,31.49,4/29/2020 20:18:34,4/29/2020 20:18:34,4/29/2020 20:18:34,4/29/2020 20:18:34,31.68,31.68,4/29/2020 20:18:42,4/29/2020 20:18:41,32.3,32.3,32.3,32.3,32.65,32.65,0.377,0.377,0.377,0.378,0.454,0.454,39
29APR2020:20:45:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.9,33.50,33.31,32.80,32.95,4/29/2020 20:31:34,4/29/2020 20:31:35,4/29/2020 20:31:37,4/29/2020 20:31:37,33.51,33.46,4/29/2020 20:31:31,4/29/2020 20:31:31,30.67,30.51,30.87,30.91,4/29/2020 20:42:05,4/29/2020 20:42:05,4/29/2020 20:44:45,4/29/2020 20:44:55,30.82,30.76,4/29/2020 20:43:58,4/29/2020 20:43:58,31.81,31.64,31.58,31.64,31.99,31.94,0.6500,0.6460,0.5090,0.5100,0.6290,0.6280,-0,-0,29APR2020:20:44:02,2.0,4/29/2020 20:33:13,0.3,176,14.0000,2460,4/29/2020 20:30:02,2430,4/29/2020 20:30:01,2436,12.8,33.03,33.03,33.03,33.04,4/29/2020 20:31:38,4/29/2020 20:31:38,4/29/2020 20:31:38,4/29/2020 20:31:38,33.31,33.31,4/29/2020 20:31:41,4/29/2020 20:31:41,30.85,30.85,30.85,30.85,4/29/2020 20:42:09,4/29/2020 20:43:45,4/29/2020 20:42:08,4/29/2020 20:42:08,31.02,31.01,4/29/2020 20:44:12,4/29/2020 20:44:12,31.67,31.67,31.67,31.67,31.99,31.99,0.562,0.562,0.562,0.562,0.611,0.611,39
29APR2020:21:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.5,32.68,32.47,31.58,31.63,4/29/2020 20:52:45,4/29/2020 20:52:45,4/29/2020 20:56:56,4/29/2020 20:57:07,32.46,32.41,4/29/2020 20:52:45,4/29/2020 20:52:45,30.09,29.93,30.20,30.23,4/29/2020 20:59:35,4/29/2020 20:58:33,4/29/2020 20:59:39,4/29/2020 20:59:38,30.37,30.31,4/29/2020 20:59:38,4/29/2020 20:59:38,31.29,31.10,30.87,30.91,31.45,31.40,0.5440,0.5270,0.2850,0.2770,0.4670,0.4670,-0,-0,29APR2020:20:46:11,0.9,4/29/2020 20:59:33,0.0,183,0.6950,2460,4/29/2020 20:45:13,2400,4/29/2020 20:48:04,2432,12.7,31.87,31.86,31.87,31.87,4/29/2020 20:57:08,4/29/2020 20:57:07,4/29/2020 20:57:07,4/29/2020 20:57:07,32.25,32.25,4/29/2020 20:52:50,4/29/2020 20:52:49,30.29,30.29,30.28,30.28,4/29/2020 20:59:43,4/29/2020 20:59:43,4/29/2020 20:59:43,4/29/2020 20:59:43,30.62,30.62,4/29/2020 20:48:55,4/29/2020 20:48:54,31.04,31.04,31.04,31.04,31.42,31.42,0.368,0.367,0.368,0.369,0.438,0.438,39
29APR2020:21:15:00,15min,Peter Sinks,UCC,270,30.7,31.8,30.0,32.09,31.91,31.36,31.50,4/29/2020 21:00:28,4/29/2020 21:00:29,4/29/2020 21:01:07,4/29/2020 21:01:08,32.16,32.11,4/29/2020 21:01:06,4/29/2020 21:01:06,29.70,29.55,29.85,29.92,4/29/2020 21:02:16,4/29/2020 21:02:16,4/29/2020 21:13:16,4/29/2020 21:13:15,29.92,29.87,4/29/2020 21:02:17,4/29/2020 21:02:17,30.64,30.46,30.19,30.27,30.80,30.75,0.5570,0.5410,0.3660,0.3680,0.5240,0.5230,-0,-0,29APR2020:21:01:40,1.1,4/29/2020 21:00:04,0.1,218,43.0500,2460,4/29/2020 21:02:48,2400,4/29/2020 21:00:05,2428,12.8,31.62,31.62,31.62,31.63,4/29/2020 21:01:13,4/29/2020 21:01:12,4/29/2020 21:01:12,4/29/2020 21:01:12,31.96,31.96,4/29/2020 21:01:12,4/29/2020 21:01:11,29.97,29.97,29.97,29.96,4/29/2020 21:02:41,4/29/2020 21:02:40,4/29/2020 21:02:40,4/29/2020 21:02:40,29.95,29.95,4/29/2020 21:03:25,4/29/2020 21:03:24,30.4,30.4,30.4,30.4,30.77,30.77,0.411,0.41,0.411,0.411,0.506,0.506,39
29APR2020:21:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.5,31.89,31.68,31.16,31.31,4/29/2020 21:15:46,4/29/2020 21:15:46,4/29/2020 21:15:50,4/29/2020 21:15:49,31.94,31.88,4/29/2020 21:15:57,4/29/2020 21:15:57,29.27,29.11,29.44,29.51,4/29/2020 21:29:28,4/29/2020 21:29:16,4/29/2020 21:29:59,4/29/2020 21:29:58,29.47,29.42,4/29/2020 21:23:55,4/29/2020 21:23:55,30.49,30.32,30.20,30.28,30.69,30.64,0.7120,0.6960,0.5000,0.5190,0.6720,0.6720,-0,-0,29APR2020:21:23:37,1.3,4/29/2020 21:19:11,0.1,205,7.8360,2460,4/29/2020 21:15:59,2400,4/29/2020 21:15:03,2427,12.8,31.47,31.47,31.47,31.47,4/29/2020 21:15:58,4/29/2020 21:15:58,4/29/2020 21:15:58,4/29/2020 21:15:58,31.78,31.78,4/29/2020 21:16:10,4/29/2020 21:16:09,29.4,29.4,29.4,29.41,4/29/2020 21:29:30,4/29/2020 21:29:28,4/29/2020 21:29:28,4/29/2020 21:29:28,29.59,29.59,4/29/2020 21:29:48,4/29/2020 21:29:47,30.33,30.33,30.33,30.33,30.69,30.69,0.591,0.591,0.591,0.591,0.652,0.652,39
29APR2020:21:45:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.1,31.58,31.35,30.60,30.67,4/29/2020 21:43:22,4/29/2020 21:43:22,4/29/2020 21:43:25,4/29/2020 21:43:26,31.56,31.51,4/29/2020 21:43:23,4/29/2020 21:43:23,28.52,28.40,28.71,28.77,4/29/2020 21:45:00,4/29/2020 21:44:59,4/29/2020 21:36:13,4/29/2020 21:36:56,28.87,28.82,4/29/2020 21:45:00,4/29/2020 21:45:00,29.76,29.58,29.27,29.33,29.92,29.86,0.5280,0.5140,0.4340,0.4270,0.4760,0.4750,-0,-0,29APR2020:21:31:10,1.3,4/29/2020 21:42:02,0.0,298,3.4240,2460,4/29/2020 21:31:48,2400,4/29/2020 21:30:02,2424,12.7,30.94,30.93,30.94,30.94,4/29/2020 21:43:31,4/29/2020 21:43:31,4/29/2020 21:43:31,4/29/2020 21:43:31,31.33,31.33,4/29/2020 21:43:34,4/29/2020 21:43:33,28.97,28.95,28.95,28.94,4/29/2020 21:45:00,4/29/2020 21:45:00,4/29/2020 21:45:00,4/29/2020 21:45:00,29.29,29.29,4/29/2020 21:33:44,4/29/2020 21:33:44,29.49,29.49,29.49,29.49,29.89,29.89,0.423,0.423,0.423,0.424,0.453,0.453,39
29APR2020:22:00:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.0,29.16,28.99,29.02,28.99,4/29/2020 21:53:56,4/29/2020 21:53:54,4/29/2020 21:45:01,4/29/2020 21:45:01,29.31,29.26,4/29/2020 21:53:54,4/29/2020 21:53:54,27.74,27.61,28.02,28.09,4/29/2020 21:55:46,4/29/2020 21:55:41,4/29/2020 21:56:13,4/29/2020 21:56:15,27.97,27.92,4/29/2020 21:55:41,4/29/2020 21:55:41,28.63,28.47,28.48,28.55,28.81,28.76,0.3210,0.3100,0.2270,0.2150,0.2990,0.2990,-0,-0,29APR2020:21:46:10,0.4,4/29/2020 21:45:16,0.0,153,0.0040,2430,4/29/2020 21:45:01,2400,4/29/2020 21:45:02,2422,12.7,28.92,28.91,28.9,28.9,4/29/2020 21:45:01,4/29/2020 21:45:01,4/29/2020 21:45:01,4/29/2020 21:45:01,29.57,29.56,4/29/2020 21:45:01,4/29/2020 21:45:01,27.96,27.96,27.96,27.96,4/29/2020 21:56:18,4/29/2020 21:56:17,4/29/2020 21:56:17,4/29/2020 21:56:17,28.06,28.06,4/29/2020 21:56:24,4/29/2020 21:56:23,28.54,28.54,28.54,28.54,28.8,28.8,0.231,0.231,0.231,0.231,0.292,0.292,39
29APR2020:22:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.0,30.08,29.87,29.02,29.14,4/29/2020 22:04:47,4/29/2020 22:04:47,4/29/2020 22:04:55,4/29/2020 22:04:53,30.21,30.16,4/29/2020 22:04:45,4/29/2020 22:04:45,27.72,27.57,27.96,28.05,4/29/2020 22:07:44,4/29/2020 22:07:44,4/29/2020 22:11:35,4/29/2020 22:11:35,27.82,27.77,4/29/2020 22:08:04,4/29/2020 22:08:04,28.77,28.60,28.37,28.46,28.94,28.88,0.5940,0.5800,0.3070,0.3150,0.5470,0.5470,-0,-0,29APR2020:22:02:48,0.0,4/29/2020 22:00:01,0.0,0,0.0000,2430,4/29/2020 22:00:01,2400,4/29/2020 22:00:02,2421,12.7,29.5,29.5,29.5,29.5,4/29/2020 22:04:53,4/29/2020 22:04:52,4/29/2020 22:04:53,4/29/2020 22:04:53,30.03,30.04,4/29/2020 22:05:02,4/29/2020 22:05:02,27.93,27.93,27.93,27.93,4/29/2020 22:08:56,4/29/2020 22:08:56,4/29/2020 22:08:55,4/29/2020 22:08:55,28.06,28.06,4/29/2020 22:09:07,4/29/2020 22:09:07,28.55,28.55,28.55,28.55,28.91,28.91,0.424,0.423,0.424,0.424,0.529,0.529,39
29APR2020:22:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.5,29.34,29.15,28.81,28.93,4/29/2020 22:22:25,4/29/2020 22:22:26,4/29/2020 22:28:54,4/29/2020 22:28:54,29.46,29.41,4/29/2020 22:22:22,4/29/2020 22:22:22,27.19,27.04,27.45,27.50,4/29/2020 22:29:20,4/29/2020 22:29:20,4/29/2020 22:25:56,4/29/2020 22:25:56,27.37,27.32,4/29/2020 22:25:33,4/29/2020 22:25:33,28.52,28.35,28.15,28.24,28.68,28.63,0.5230,0.5080,0.3100,0.3170,0.4690,0.4690,-0,-0,29APR2020:22:19:34,1.1,4/29/2020 22:23:54,0.2,88,45.2100,2430,4/29/2020 22:15:02,2400,4/29/2020 22:15:01,2419,12.8,28.99,28.99,28.99,28.99,4/29/2020 22:29:01,4/29/2020 22:29:01,4/29/2020 22:29:01,4/29/2020 22:29:00,29.39,29.39,4/29/2020 22:22:48,4/29/2020 22:22:48,27.4,27.4,27.4,27.4,4/29/2020 22:25:38,4/29/2020 22:25:38,4/29/2020 22:25:38,4/29/2020 22:25:38,27.55,27.55,4/29/2020 22:25:38,4/29/2020 22:25:37,28.32,28.32,28.32,28.32,28.66,28.66,0.392,0.391,0.392,0.392,0.444,0.444,39
29APR2020:22:45:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.2,29.42,29.22,28.55,28.66,4/29/2020 22:33:49,4/29/2020 22:33:49,4/29/2020 22:34:06,4/29/2020 22:34:07,29.54,29.49,4/29/2020 22:33:49,4/29/2020 22:33:49,26.97,26.82,27.29,27.41,4/29/2020 22:39:06,4/29/2020 22:39:06,4/29/2020 22:39:21,4/29/2020 22:39:21,27.14,27.09,4/29/2020 22:39:20,4/29/2020 22:39:20,28.16,28.00,27.82,27.91,28.31,28.26,0.6000,0.5830,0.3580,0.3490,0.5680,0.5680,-0,-0,29APR2020:22:42:43,1.5,4/29/2020 22:36:54,0.1,182,24.1100,2430,4/29/2020 22:30:01,2400,4/29/2020 22:30:02,2418,12.7,28.83,28.83,28.83,28.84,4/29/2020 22:33:58,4/29/2020 22:33:58,4/29/2020 22:33:58,4/29/2020 22:33:57,29.4,29.4,4/29/2020 22:34:03,4/29/2020 22:34:02,27.17,27.17,27.17,27.17,4/29/2020 22:39:20,4/29/2020 22:39:20,4/29/2020 22:39:20,4/29/2020 22:39:20,27.22,27.22,4/29/2020 22:39:24,4/29/2020 22:39:23,27.97,27.97,27.97,27.97,28.29,28.29,0.443,0.443,0.443,0.444,0.558,0.558,39
29APR2020:23:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.3,29.11,28.92,28.49,28.62,4/29/2020 22:49:15,4/29/2020 22:49:15,4/29/2020 22:49:17,4/29/2020 22:49:16,29.16,29.11,4/29/2020 22:49:05,4/29/2020 22:49:05,27.06,26.94,27.15,27.22,4/29/2020 22:51:28,4/29/2020 22:51:28,4/29/2020 22:51:46,4/29/2020 22:51:46,27.22,27.17,4/29/2020 22:51:38,4/29/2020 22:51:38,28.03,27.87,27.70,27.78,28.19,28.14,0.5190,0.5050,0.3350,0.3420,0.4570,0.4570,-0,-0,29APR2020:22:45:01,2.4,4/29/2020 22:51:47,0.2,292,43.4200,2430,4/29/2020 22:45:03,2400,4/29/2020 22:45:01,2416,12.8,28.73,28.73,28.73,28.73,4/29/2020 22:49:18,4/29/2020 22:49:18,4/29/2020 22:49:18,4/29/2020 22:49:18,29.05,29.05,4/29/2020 22:49:20,4/29/2020 22:49:19,27.19,27.19,27.19,27.19,4/29/2020 22:51:50,4/29/2020 22:51:49,4/29/2020 22:51:49,4/29/2020 22:51:49,27.41,27.41,4/29/2020 22:51:53,4/29/2020 22:51:52,27.85,27.85,27.85,27.85,28.18,28.18,0.399,0.399,0.399,0.4,0.425,0.425,39
29APR2020:23:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.4,28.90,28.71,27.82,27.95,4/29/2020 23:04:14,4/29/2020 23:04:14,4/29/2020 23:10:04,4/29/2020 23:10:04,29.01,28.96,4/29/2020 23:04:21,4/29/2020 23:04:21,27.26,27.11,27.17,27.25,4/29/2020 23:05:20,4/29/2020 23:05:20,4/29/2020 23:05:30,4/29/2020 23:05:30,27.37,27.32,4/29/2020 23:05:33,4/29/2020 23:05:33,27.90,27.75,27.50,27.59,28.05,28.00,0.3540,0.3440,0.1510,0.1550,0.3240,0.3240,-0,-0,29APR2020:23:00:01,1.5,4/29/2020 23:08:47,0.2,206,36.4600,2430,4/29/2020 23:00:01,2400,4/29/2020 23:00:02,2417,12.7,28.27,28.27,28.27,28.27,4/29/2020 23:04:22,4/29/2020 23:04:21,4/29/2020 23:04:21,4/29/2020 23:04:21,28.78,28.78,4/29/2020 23:04:29,4/29/2020 23:04:28,27.22,27.22,27.22,27.22,4/29/2020 23:05:36,4/29/2020 23:05:35,4/29/2020 23:05:35,4/29/2020 23:05:35,27.53,27.53,4/29/2020 23:06:02,4/29/2020 23:06:02,27.68,27.68,27.68,27.69,28.02,28.02,0.238,0.238,0.238,0.238,0.306,0.306,39
29APR2020:23:30:00,15min,Peter Sinks,UCC,270,37.7,51.0,27.7,52.72,52.07,51.43,51.62,4/29/2020 23:24:58,4/29/2020 23:30:00,4/29/2020 23:28:28,4/29/2020 23:25:29,51.54,51.48,4/29/2020 23:25:26,4/29/2020 23:25:26,27.61,27.47,27.45,27.54,4/29/2020 23:15:32,4/29/2020 23:15:32,4/29/2020 23:15:32,4/29/2020 23:15:36,27.67,27.62,4/29/2020 23:15:27,4/29/2020 23:15:27,37.86,37.59,37.22,37.31,37.75,37.69,8.9700,8.8800,8.8800,8.8800,8.8900,8.8900,-0,-0,29APR2020:23:15:02,9.6,4/29/2020 23:24:42,2.7,63,71.4200,2460,4/29/2020 23:23:08,2400,4/29/2020 23:15:01,2425,12.6,51.07,51.06,51.07,51.08,4/29/2020 23:25:33,4/29/2020 23:25:32,4/29/2020 23:25:32,4/29/2020 23:25:32,50.9,50.91,4/29/2020 23:25:38,4/29/2020 23:25:37,27.53,27.53,27.53,27.53,4/29/2020 23:15:42,4/29/2020 23:15:42,4/29/2020 23:15:42,4/29/2020 23:15:42,27.77,27.77,4/29/2020 23:16:21,4/29/2020 23:16:20,37.31,37.31,37.32,37.32,37.38,37.39,8.82,8.82,8.83,8.83,8.83,8.83,39
29APR2020:23:45:00,15min,Peter Sinks,UCC,270,48.9,54.3,44.1,54.93,54.60,53.68,53.54,4/29/2020 23:42:56,4/29/2020 23:42:53,4/29/2020 23:42:50,4/29/2020 23:42:56,54.70,54.65,4/29/2020 23:42:58,4/29/2020 23:42:58,42.47,42.40,43.09,42.99,4/29/2020 23:33:58,4/29/2020 23:33:58,4/29/2020 23:33:58,4/29/2020 23:33:58,44.17,44.11,4/29/2020 23:33:59,4/29/2020 23:33:59,48.84,48.66,48.88,48.91,49.17,49.12,3.2650,3.2190,2.2150,2.2330,2.7950,2.7950,-0,-0,29APR2020:23:30:11,8.8,4/29/2020 23:41:25,3.2,36,25.4300,2460,4/29/2020 23:36:40,2400,4/29/2020 23:30:02,2424,12.7,54.11,54.11,54.11,54.11,4/29/2020 23:43:00,4/29/2020 23:43:00,4/29/2020 23:43:00,4/29/2020 23:43:00,54.5,54.5,4/29/2020 23:43:13,4/29/2020 23:43:12,43.19,43.2,43.19,43.17,4/29/2020 23:34:01,4/29/2020 23:34:01,4/29/2020 23:34:00,4/29/2020 23:34:00,45.01,45.01,4/29/2020 23:34:14,4/29/2020 23:34:13,48.86,48.85,48.85,48.85,49.19,49.19,2.56,2.558,2.561,2.564,2.629,2.631,39
30APR2020:00:00:00,15min,Peter Sinks,UCC,270,50.3,53.7,44.1,54.43,54.30,53.27,53.39,4/29/2020 23:48:33,4/29/2020 23:48:33,4/29/2020 23:48:35,4/29/2020 23:48:35,54.40,54.34,4/29/2020 23:48:32,4/29/2020 23:48:32,42.35,42.34,43.79,43.77,4/29/2020 23:59:50,4/29/2020 23:59:50,4/29/2020 23:59:52,4/29/2020 23:59:52,44.17,44.11,4/29/2020 23:59:51,4/29/2020 23:59:51,50.18,50.04,50.06,50.06,50.46,50.41,2.9360,2.8800,2.1620,2.2020,2.5470,2.5470,-0,-0,29APR2020:23:45:01,6.6,4/29/2020 23:50:51,2.7,29,49.1700,2430,4/29/2020 23:45:01,2400,4/29/2020 23:45:02,2421,12.7,53.55,53.55,53.56,53.57,4/29/2020 23:48:36,4/29/2020 23:48:36,4/29/2020 23:48:36,4/29/2020 23:48:36,53.88,53.88,4/29/2020 23:51:28,4/29/2020 23:51:27,43.72,43.72,43.72,43.71,4/29/2020 23:59:59,4/29/2020 23:59:58,4/29/2020 23:59:58,4/29/2020 23:59:58,44.53,44.53,4/30/2020 00:00:00,4/30/2020 00:00:00,50.1,50.1,50.1,50.1,50.45,50.45,2.407,2.407,2.41,2.414,2.425,2.426,39
30APR2020:00:15:00,15min,Peter Sinks,UCC,270,41.8,45.1,39.1,46.65,46.34,45.22,45.24,4/30/2020 00:12:43,4/30/2020 00:12:43,4/30/2020 00:00:18,4/30/2020 00:00:17,45.67,45.62,4/30/2020 00:12:46,4/30/2020 00:12:46,38.18,38.08,39.11,39.07,4/30/2020 00:07:29,4/30/2020 00:07:29,4/30/2020 00:07:35,4/30/2020 00:07:35,39.06,39.01,4/30/2020 00:07:34,4/30/2020 00:07:34,41.70,41.58,41.78,41.79,42.00,41.94,1.7840,1.7540,1.4580,1.4530,1.5410,1.5410,-0,-0,30APR2020:00:00:01,5.3,4/30/2020 00:09:16,2.1,282,87.1000,2430,4/30/2020 00:00:01,2400,4/30/2020 00:00:02,2417,12.7,45.12,45.12,45.12,45.12,4/30/2020 00:00:25,4/30/2020 00:00:25,4/30/2020 00:00:25,4/30/2020 00:00:25,45.15,45.15,4/30/2020 00:13:01,4/30/2020 00:13:01,38.78,38.78,38.78,38.77,4/30/2020 00:07:40,4/30/2020 00:07:40,4/30/2020 00:07:40,4/30/2020 00:07:39,39.37,39.37,4/30/2020 00:07:54,4/30/2020 00:07:53,41.75,41.75,41.75,41.75,42.04,42.04,1.537,1.536,1.538,1.539,1.489,1.489,39
30APR2020:00:30:00,15min,Peter Sinks,UCC,270,40.0,42.5,37.8,43.23,42.95,41.59,41.73,4/30/2020 00:23:24,4/30/2020 00:23:23,4/30/2020 00:21:22,4/30/2020 00:18:06,43.12,43.06,4/30/2020 00:23:21,4/30/2020 00:23:21,36.90,37.00,37.67,37.59,4/30/2020 00:28:15,4/30/2020 00:28:15,4/30/2020 00:28:17,4/30/2020 00:28:17,38.01,37.96,4/30/2020 00:28:31,4/30/2020 00:28:31,40.00,39.84,39.88,39.92,40.18,40.13,1.4230,1.3740,0.9400,0.9600,1.2130,1.2120,-0,-0,30APR2020:00:15:01,5.7,4/30/2020 00:21:48,1.9,213,71.8500,2430,4/30/2020 00:15:01,2400,4/30/2020 00:15:02,2415,12.7,42.12,42.12,42.13,42.13,4/30/2020 00:23:31,4/30/2020 00:23:31,4/30/2020 00:23:31,4/30/2020 00:23:31,42.9,42.9,4/30/2020 00:23:36,4/30/2020 00:23:36,37.46,37.46,37.46,37.45,4/30/2020 00:28:24,4/30/2020 00:28:24,4/30/2020 00:28:24,4/30/2020 00:28:24,38.17,38.16,4/30/2020 00:28:44,4/30/2020 00:28:44,39.91,39.91,39.91,39.91,40.17,40.17,1.118,1.117,1.118,1.12,1.159,1.16,39
30APR2020:00:45:00,15min,Peter Sinks,UCC,270,47.7,54.0,36.7,54.64,54.29,54.34,54.40,4/30/2020 00:41:05,4/30/2020 00:41:05,4/30/2020 00:40:56,4/30/2020 00:40:55,54.02,53.97,4/30/2020 00:41:06,4/30/2020 00:41:06,35.94,35.82,36.80,36.72,4/30/2020 00:31:37,4/30/2020 00:31:36,4/30/2020 00:31:34,4/30/2020 00:31:34,36.66,36.61,4/30/2020 00:31:37,4/30/2020 00:31:37,47.82,47.54,47.95,47.99,47.76,47.71,6.5020,6.4170,6.7420,6.7540,6.3880,6.3880,-0,-0,30APR2020:00:30:01,12.7,4/30/2020 00:42:01,5.3,141,63.8000,2490,4/30/2020 00:40:37,2400,4/30/2020 00:30:02,2424,12.7,54.29,54.29,54.29,54.29,4/30/2020 00:41:13,4/30/2020 00:41:13,4/30/2020 00:41:13,4/30/2020 00:41:13,53.73,53.73,4/30/2020 00:41:28,4/30/2020 00:41:27,36.48,36.48,36.48,36.48,4/30/2020 00:31:44,4/30/2020 00:31:44,4/30/2020 00:31:44,4/30/2020 00:31:43,36.92,36.91,4/30/2020 00:32:03,4/30/2020 00:32:03,47.71,47.71,47.71,47.72,47.52,47.53,6.588,6.587,6.586,6.586,6.413,6.411,39
30APR2020:01:00:00,15min,Peter Sinks,UCC,270,48.1,54.0,41.9,54.30,53.92,54.19,54.27,4/30/2020 00:49:11,4/30/2020 00:49:11,4/30/2020 00:45:48,4/30/2020 00:45:48,54.24,54.19,4/30/2020 00:49:16,4/30/2020 00:49:16,40.67,40.61,41.21,41.33,4/30/2020 00:59:51,4/30/2020 00:59:51,4/30/2020 00:59:56,4/30/2020 00:59:56,41.76,41.71,4/30/2020 00:59:59,4/30/2020 00:59:59,48.01,47.85,48.22,48.24,48.35,48.30,4.2290,4.1420,4.0340,4.0250,4.0130,4.0130,-0,-0,30APR2020:00:45:12,10.3,4/30/2020 00:45:34,3.1,95,94.3000,2460,4/30/2020 00:45:14,2400,4/30/2020 00:45:02,2414,12.7,54.01,54.01,54.01,54.01,4/30/2020 00:49:19,4/30/2020 00:49:18,4/30/2020 00:49:18,4/30/2020 00:49:18,53.94,53.94,4/30/2020 00:49:29,4/30/2020 00:49:28,41.14,41.14,41.13,41.12,4/30/2020 01:00:00,4/30/2020 01:00:00,4/30/2020 01:00:00,4/30/2020 01:00:00,42.65,42.62,4/30/2020 01:00:00,4/30/2020 01:00:00,48.18,48.18,48.18,48.17,48.49,48.49,4.036,4.036,4.038,4.04,3.935,3.937,39
30APR2020:01:15:00,15min,Peter Sinks,UCC,270,40.3,43.1,37.8,43.92,43.72,42.75,42.80,4/30/2020 01:04:46,4/30/2020 01:04:47,4/30/2020 01:07:15,4/30/2020 01:07:16,43.57,43.51,4/30/2020 01:04:46,4/30/2020 01:04:46,36.99,36.94,37.77,37.82,4/30/2020 01:09:18,4/30/2020 01:09:07,4/30/2020 01:09:18,4/30/2020 01:13:34,37.86,37.81,4/30/2020 01:09:17,4/30/2020 01:09:17,40.23,40.10,40.23,40.27,40.47,40.42,1.6540,1.5940,1.2810,1.2950,1.4080,1.4070,-0,-0,30APR2020:01:00:03,4.6,4/30/2020 01:10:12,2.0,280,96.9000,2430,4/30/2020 01:00:03,2400,4/30/2020 01:00:01,2411,12.7,42.99,42.99,42.99,42.99,4/30/2020 01:04:53,4/30/2020 01:04:52,4/30/2020 01:04:52,4/30/2020 01:04:52,43.22,43.22,4/30/2020 01:05:02,4/30/2020 01:05:01,37.62,37.62,37.62,37.61,4/30/2020 01:09:22,4/30/2020 01:09:21,4/30/2020 01:09:21,4/30/2020 01:09:21,38.06,38.06,4/30/2020 01:14:35,4/30/2020 01:14:34,40.23,40.23,40.23,40.23,40.51,40.51,1.387,1.386,1.388,1.389,1.347,1.348,39
30APR2020:01:30:00,15min,Peter Sinks,UCC,270,38.0,40.0,36.5,42.00,41.78,41.03,40.95,4/30/2020 01:30:00,4/30/2020 01:30:00,4/30/2020 01:30:00,4/30/2020 01:30:00,40.71,40.66,4/30/2020 01:29:59,4/30/2020 01:29:59,35.98,35.86,36.34,36.36,4/30/2020 01:23:18,4/30/2020 01:23:18,4/30/2020 01:18:50,4/30/2020 01:18:49,36.51,36.46,4/30/2020 01:18:38,4/30/2020 01:18:38,37.97,37.80,37.88,37.92,38.12,38.07,1.1150,1.0790,0.8560,0.8600,0.9350,0.9350,-0,-0,30APR2020:01:19:50,5.5,4/30/2020 01:26:45,1.8,151,63.9400,2430,4/30/2020 01:15:01,2400,4/30/2020 01:15:02,2409,12.7,40.18,40.23,40.26,40.29,4/30/2020 01:30:00,4/30/2020 01:30:00,4/30/2020 01:30:00,4/30/2020 01:30:00,39.77,39.77,4/30/2020 01:21:43,4/30/2020 01:21:39,36.34,36.34,36.34,36.34,4/30/2020 01:18:51,4/30/2020 01:18:51,4/30/2020 01:18:51,4/30/2020 01:18:51,36.64,36.64,4/30/2020 01:18:55,4/30/2020 01:18:54,37.87,37.87,37.87,37.87,38.06,38.06,0.897,0.897,0.899,0.9,0.868,0.869,39
30APR2020:01:45:00,15min,Peter Sinks,UCC,270,39.4,41.7,36.5,42.84,42.63,41.97,42.03,4/30/2020 01:30:22,4/30/2020 01:30:06,4/30/2020 01:32:58,4/30/2020 01:32:58,41.91,41.86,4/30/2020 01:30:22,4/30/2020 01:30:22,35.94,35.96,36.01,35.99,4/30/2020 01:44:37,4/30/2020 01:44:36,4/30/2020 01:44:38,4/30/2020 01:44:37,36.66,36.61,4/30/2020 01:44:40,4/30/2020 01:44:40,39.33,39.14,39.31,39.33,39.56,39.51,1.2950,1.2420,1.0490,1.0560,1.0610,1.0610,-0,-0,30APR2020:01:30:02,6.1,4/30/2020 01:44:56,1.9,257,90.8000,2430,4/30/2020 01:30:02,2400,4/30/2020 01:30:01,2408,12.7,41.98,41.98,41.98,41.98,4/30/2020 01:33:08,4/30/2020 01:33:08,4/30/2020 01:33:07,4/30/2020 01:33:07,41.46,41.46,4/30/2020 01:30:34,4/30/2020 01:30:33,36.14,36.14,36.13,36.13,4/30/2020 01:44:44,4/30/2020 01:44:44,4/30/2020 01:44:44,4/30/2020 01:44:44,36.85,36.85,4/30/2020 01:45:00,4/30/2020 01:45:00,39.31,39.31,39.31,39.31,39.58,39.58,1.094,1.094,1.096,1.098,0.95,0.953,39
30APR2020:02:00:00,15min,Peter Sinks,UCC,270,40.9,53.1,36.3,54.14,53.73,51.94,52.10,4/30/2020 01:59:26,4/30/2020 01:59:28,4/30/2020 01:59:40,4/30/2020 01:59:40,53.94,53.89,4/30/2020 01:59:33,4/30/2020 01:59:33,36.01,35.90,36.23,36.25,4/30/2020 01:46:50,4/30/2020 01:46:50,4/30/2020 01:46:41,4/30/2020 01:46:37,36.36,36.31,4/30/2020 01:46:51,4/30/2020 01:46:51,40.94,40.75,40.57,40.58,40.95,40.90,4.5660,4.5070,3.9860,3.9540,4.3230,4.3230,-0,-0,30APR2020:01:45:01,10.1,4/30/2020 01:58:29,3.5,347,66.6500,2430,4/30/2020 01:45:04,2370,4/30/2020 01:47:03,2409,12.6,52.55,52.53,52.54,52.57,4/30/2020 01:59:42,4/30/2020 01:59:42,4/30/2020 01:59:41,4/30/2020 01:59:41,53.63,53.63,4/30/2020 01:59:45,4/30/2020 01:59:44,36.14,36.14,36.14,36.14,4/30/2020 01:46:52,4/30/2020 01:46:51,4/30/2020 01:46:51,4/30/2020 01:46:51,36.4,36.4,4/30/2020 01:47:07,4/30/2020 01:47:06,40.61,40.61,40.62,40.62,40.68,40.69,4.176,4.177,4.179,4.182,4.094,4.102,39
30APR2020:02:15:00,15min,Peter Sinks,UCC,270,43.1,52.9,40.0,54.95,54.52,53.38,53.22,4/30/2020 02:03:44,4/30/2020 02:03:44,4/30/2020 02:03:45,4/30/2020 02:03:45,52.67,52.61,4/30/2020 02:03:52,4/30/2020 02:03:52,38.38,38.29,40.04,39.96,4/30/2020 02:11:40,4/30/2020 02:11:39,4/30/2020 02:14:59,4/30/2020 02:15:00,39.96,39.91,4/30/2020 02:11:44,4/30/2020 02:11:44,42.98,42.82,42.98,43.01,43.31,43.25,2.8190,2.7670,2.5230,2.4860,2.5920,2.5920,-0,-0,30APR2020:02:01:07,6.8,4/30/2020 02:03:27,2.7,12,87.8000,2430,4/30/2020 02:00:02,2400,4/30/2020 02:00:01,2407,12.7,53.63,53.62,53.63,53.64,4/30/2020 02:03:51,4/30/2020 02:03:51,4/30/2020 02:03:51,4/30/2020 02:03:50,52.25,52.17,4/30/2020 02:00:01,4/30/2020 02:00:01,39.56,39.57,39.56,39.55,4/30/2020 02:11:50,4/30/2020 02:11:49,4/30/2020 02:11:49,4/30/2020 02:11:49,40.42,40.42,4/30/2020 02:12:07,4/30/2020 02:12:06,43.02,43.01,43.01,43.01,43.44,43.44,2.594,2.592,2.592,2.592,2.707,2.699,39
30APR2020:02:30:00,15min,Peter Sinks,UCC,270,41.1,43.3,38.6,44.54,44.30,42.34,42.45,4/30/2020 02:24:45,4/30/2020 02:24:45,4/30/2020 02:26:34,4/30/2020 02:26:34,44.02,43.96,4/30/2020 02:19:14,4/30/2020 02:19:14,37.43,37.35,38.58,38.51,4/30/2020 02:17:55,4/30/2020 02:17:55,4/30/2020 02:29:27,4/30/2020 02:29:28,38.76,38.71,4/30/2020 02:18:01,4/30/2020 02:18:01,41.01,40.84,40.75,40.77,41.22,41.16,1.3440,1.3050,0.8020,0.8170,1.0150,1.0150,-0,-0,30APR2020:02:15:02,5.7,4/30/2020 02:27:20,3.1,43,94.5000,2430,4/30/2020 02:15:03,2400,4/30/2020 02:15:01,2405,12.7,43.09,43.09,43.09,43.1,4/30/2020 02:24:47,4/30/2020 02:24:47,4/30/2020 02:24:47,4/30/2020 02:24:47,43.49,43.5,4/30/2020 02:19:27,4/30/2020 02:19:26,38.3,38.31,38.3,38.29,4/30/2020 02:18:05,4/30/2020 02:18:05,4/30/2020 02:18:04,4/30/2020 02:18:04,38.97,38.97,4/30/2020 02:18:23,4/30/2020 02:18:23,40.84,40.84,40.84,40.84,41.23,41.22,0.988,0.987,0.989,0.991,0.902,0.903,39
30APR2020:02:45:00,15min,Peter Sinks,UCC,270,40.3,43.2,38.3,43.96,43.69,42.75,42.79,4/30/2020 02:36:11,4/30/2020 02:36:11,4/30/2020 02:35:55,4/30/2020 02:35:54,43.64,43.59,4/30/2020 02:36:11,4/30/2020 02:36:11,37.47,37.40,38.08,38.14,4/30/2020 02:33:29,4/30/2020 02:33:29,4/30/2020 02:33:31,4/30/2020 02:33:30,38.31,38.26,4/30/2020 02:33:41,4/30/2020 02:33:41,40.24,40.07,40.03,40.06,40.43,40.38,1.3520,1.3110,1.0500,1.0530,1.1410,1.1410,-0,-0,30APR2020:02:30:01,6.4,4/30/2020 02:44:14,2.6,339,88.3000,2430,4/30/2020 02:30:01,2370,4/30/2020 02:31:02,2402,12.7,42.99,42.99,42.99,43,4/30/2020 02:35:57,4/30/2020 02:35:57,4/30/2020 02:35:56,4/30/2020 02:35:56,43.38,43.38,4/30/2020 02:36:33,4/30/2020 02:36:32,37.98,37.99,37.98,37.98,4/30/2020 02:33:35,4/30/2020 02:33:36,4/30/2020 02:33:34,4/30/2020 02:33:34,38.61,38.61,4/30/2020 02:33:53,4/30/2020 02:33:52,40.11,40.11,40.11,40.11,40.42,40.42,1.14,1.139,1.141,1.142,1.074,1.074,39
30APR2020:03:00:00,15min,Peter Sinks,UCC,270,39.0,42.1,36.2,42.78,42.51,41.65,41.74,4/30/2020 02:56:13,4/30/2020 02:56:11,4/30/2020 02:55:36,4/30/2020 02:55:36,42.66,42.61,4/30/2020 02:56:12,4/30/2020 02:56:12,35.74,35.65,36.51,36.60,4/30/2020 02:47:46,4/30/2020 02:47:46,4/30/2020 02:47:47,4/30/2020 02:47:47,36.06,36.01,4/30/2020 02:47:52,4/30/2020 02:47:52,38.98,38.82,39.00,39.04,39.18,39.12,1.6610,1.6190,1.3970,1.3940,1.5440,1.5440,-0,-0,30APR2020:02:45:01,5.7,4/30/2020 02:54:56,2.6,224,92.4000,2430,4/30/2020 02:46:23,2370,4/30/2020 02:47:26,2401,12.6,41.96,41.97,41.96,41.96,4/30/2020 02:56:11,4/30/2020 02:56:11,4/30/2020 02:56:11,4/30/2020 02:56:11,42.28,42.28,4/30/2020 02:56:20,4/30/2020 02:56:19,36.21,36.21,36.21,36.21,4/30/2020 02:47:54,4/30/2020 02:47:53,4/30/2020 02:47:53,4/30/2020 02:47:53,36.28,36.28,4/30/2020 02:48:00,4/30/2020 02:47:59,38.97,38.97,38.97,38.97,39.16,39.16,1.485,1.484,1.485,1.486,1.515,1.515,39
30APR2020:03:15:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.5,38.92,38.70,38.61,38.67,4/30/2020 03:06:32,4/30/2020 03:06:30,4/30/2020 03:00:09,4/30/2020 03:00:09,38.91,38.86,4/30/2020 03:06:30,4/30/2020 03:06:30,35.86,35.72,36.58,36.58,4/30/2020 03:04:19,4/30/2020 03:04:19,4/30/2020 03:04:19,4/30/2020 03:07:13,36.36,36.31,4/30/2020 03:03:22,4/30/2020 03:03:22,37.44,37.27,37.47,37.51,37.62,37.57,0.8070,0.7660,0.5350,0.5410,0.6850,0.6850,-0,-0,30APR2020:03:00:01,5.7,4/30/2020 03:00:52,2.0,153,86.4000,2430,4/30/2020 03:00:40,2370,4/30/2020 03:00:12,2397,12.6,38.59,38.59,38.59,38.6,4/30/2020 03:06:38,4/30/2020 03:06:38,4/30/2020 03:06:38,4/30/2020 03:06:38,38.81,38.81,4/30/2020 03:06:49,4/30/2020 03:06:48,36.35,36.35,36.35,36.35,4/30/2020 03:13:25,4/30/2020 03:13:25,4/30/2020 03:13:25,4/30/2020 03:13:25,36.57,36.56,4/30/2020 03:03:34,4/30/2020 03:03:34,37.42,37.42,37.42,37.42,37.6,37.6,0.634,0.633,0.634,0.635,0.658,0.658,39
30APR2020:03:30:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.5,38.48,38.26,37.98,38.00,4/30/2020 03:22:11,4/30/2020 03:22:10,4/30/2020 03:15:20,4/30/2020 03:15:17,38.46,38.41,4/30/2020 03:15:15,4/30/2020 03:15:15,34.84,34.71,35.19,35.18,4/30/2020 03:30:00,4/30/2020 03:30:00,4/30/2020 03:30:00,4/30/2020 03:30:00,35.46,35.41,4/30/2020 03:30:00,4/30/2020 03:30:00,36.56,36.40,36.39,36.43,36.77,36.72,0.7890,0.7680,0.5270,0.5250,0.7150,0.7150,-0,-0,30APR2020:03:18:37,2.6,4/30/2020 03:23:05,0.5,9,41.0000,2400,4/30/2020 03:15:01,2370,4/30/2020 03:15:06,2395,12.6,38.11,38.11,38.11,38.12,4/30/2020 03:15:28,4/30/2020 03:15:27,4/30/2020 03:15:27,4/30/2020 03:15:27,38.34,38.34,4/30/2020 03:15:37,4/30/2020 03:15:37,35.35,35.34,35.33,35.32,4/30/2020 03:30:00,4/30/2020 03:30:00,4/30/2020 03:30:00,4/30/2020 03:30:00,35.72,35.72,4/30/2020 03:24:42,4/30/2020 03:24:41,36.47,36.47,36.47,36.47,36.78,36.77,0.623,0.623,0.623,0.623,0.709,0.708,39
30APR2020:03:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.5,36.53,36.34,35.86,35.91,4/30/2020 03:38:52,4/30/2020 03:38:50,4/30/2020 03:38:29,4/30/2020 03:38:31,36.66,36.61,4/30/2020 03:38:46,4/30/2020 03:38:46,34.11,33.98,34.33,34.34,4/30/2020 03:39:28,4/30/2020 03:39:27,4/30/2020 03:40:06,4/30/2020 03:40:07,34.56,34.51,4/30/2020 03:40:03,4/30/2020 03:40:03,35.26,35.11,35.07,35.11,35.45,35.40,0.5860,0.5710,0.4240,0.4310,0.5230,0.5220,-0,-0,30APR2020:03:30:44,1.1,4/30/2020 03:36:29,0.2,231,11.4300,2400,4/30/2020 03:30:01,2370,4/30/2020 03:30:03,2392,12.5,36.13,36.13,36.13,36.13,4/30/2020 03:38:43,4/30/2020 03:38:43,4/30/2020 03:38:42,4/30/2020 03:38:42,36.56,36.56,4/30/2020 03:39:10,4/30/2020 03:39:10,34.29,34.29,34.29,34.29,4/30/2020 03:39:37,4/30/2020 03:39:37,4/30/2020 03:39:37,4/30/2020 03:39:36,34.62,34.62,4/30/2020 03:40:08,4/30/2020 03:40:08,35.14,35.14,35.14,35.14,35.45,35.45,0.484,0.484,0.484,0.485,0.501,0.501,39
30APR2020:04:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.0,36.13,35.92,35.42,35.42,4/30/2020 03:53:20,4/30/2020 03:53:20,4/30/2020 03:53:46,4/30/2020 03:53:46,35.91,35.86,4/30/2020 03:53:18,4/30/2020 03:53:18,33.73,33.58,34.07,34.08,4/30/2020 03:47:19,4/30/2020 03:46:48,4/30/2020 03:47:01,4/30/2020 03:46:59,33.96,33.91,4/30/2020 03:47:12,4/30/2020 03:47:12,34.86,34.70,34.65,34.69,35.04,34.99,0.4760,0.4610,0.3160,0.3110,0.4170,0.4170,-0,-0,30APR2020:03:47:07,2.2,4/30/2020 03:51:37,0.6,325,42.3700,2400,4/30/2020 03:45:02,2370,4/30/2020 03:45:01,2391,12.6,35.56,35.55,35.56,35.56,4/30/2020 03:53:24,4/30/2020 03:53:24,4/30/2020 03:53:24,4/30/2020 03:53:24,35.85,35.85,4/30/2020 03:53:56,4/30/2020 03:53:55,33.92,33.92,33.92,33.92,4/30/2020 03:47:24,4/30/2020 03:47:24,4/30/2020 03:47:24,4/30/2020 03:47:24,34.07,34.07,4/30/2020 03:47:34,4/30/2020 03:47:33,34.73,34.73,34.73,34.73,35.01,35.01,0.372,0.372,0.372,0.373,0.394,0.394,39
30APR2020:04:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,33.8,35.50,35.33,34.80,34.91,4/30/2020 04:03:36,4/30/2020 04:03:38,4/30/2020 04:11:29,4/30/2020 04:11:41,35.61,35.56,4/30/2020 04:03:36,4/30/2020 04:03:36,33.46,33.35,33.68,33.77,4/30/2020 04:13:36,4/30/2020 04:13:35,4/30/2020 04:13:50,4/30/2020 04:13:50,33.81,33.76,4/30/2020 04:14:50,4/30/2020 04:14:50,34.73,34.57,34.47,34.53,34.92,34.86,0.4850,0.4720,0.2570,0.2540,0.4210,0.4210,-0,-0,30APR2020:04:06:10,1.3,4/30/2020 04:08:23,0.2,227,28.1400,2400,4/30/2020 04:00:02,2370,4/30/2020 04:00:01,2390,12.5,35.07,35.07,35.07,35.07,4/30/2020 04:03:49,4/30/2020 04:03:48,4/30/2020 04:03:48,4/30/2020 04:03:48,35.58,35.58,4/30/2020 04:04:06,4/30/2020 04:04:05,33.62,33.62,33.62,33.62,4/30/2020 04:13:53,4/30/2020 04:13:53,4/30/2020 04:13:52,4/30/2020 04:13:52,33.93,33.93,4/30/2020 04:14:54,4/30/2020 04:14:53,34.59,34.59,34.59,34.58,34.9,34.9,0.347,0.347,0.347,0.348,0.379,0.38,39
30APR2020:04:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.7,35.15,34.96,33.81,33.85,4/30/2020 04:28:37,4/30/2020 04:28:37,4/30/2020 04:15:01,4/30/2020 04:15:01,35.16,35.11,4/30/2020 04:28:36,4/30/2020 04:28:36,32.48,32.37,32.75,32.83,4/30/2020 04:23:33,4/30/2020 04:23:31,4/30/2020 04:24:03,4/30/2020 04:24:03,32.61,32.56,4/30/2020 04:23:35,4/30/2020 04:23:35,33.81,33.64,33.43,33.49,33.97,33.92,0.5800,0.5620,0.2600,0.2530,0.5480,0.5480,-0,-0,30APR2020:04:15:01,1.3,4/30/2020 04:25:33,0.3,6,38.9200,2400,4/30/2020 04:15:02,2370,4/30/2020 04:15:01,2390,12.5,34.28,34.28,34.28,34.28,4/30/2020 04:28:46,4/30/2020 04:28:45,4/30/2020 04:28:45,4/30/2020 04:28:45,35.07,35.07,4/30/2020 04:29:05,4/30/2020 04:29:04,32.7,32.7,32.7,32.7,4/30/2020 04:23:45,4/30/2020 04:23:43,4/30/2020 04:23:45,4/30/2020 04:23:45,32.77,32.77,4/30/2020 04:24:04,4/30/2020 04:24:04,33.59,33.59,33.59,33.59,33.94,33.94,0.381,0.381,0.381,0.382,0.532,0.532,39
30APR2020:04:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,32.9,34.99,34.80,34.36,34.40,4/30/2020 04:40:04,4/30/2020 04:40:02,4/30/2020 04:39:30,4/30/2020 04:39:29,35.16,35.11,4/30/2020 04:40:05,4/30/2020 04:40:05,32.44,32.31,32.71,32.75,4/30/2020 04:44:27,4/30/2020 04:44:27,4/30/2020 04:32:49,4/30/2020 04:32:49,32.76,32.71,4/30/2020 04:44:29,4/30/2020 04:44:29,33.94,33.77,33.70,33.76,34.11,34.06,0.5800,0.5610,0.3880,0.3900,0.5100,0.5100,-0,-0,30APR2020:04:43:15,4.8,4/30/2020 04:34:45,1.4,208,44.7500,2400,4/30/2020 04:30:02,2370,4/30/2020 04:30:01,2387,12.5,34.6,34.6,34.6,34.6,4/30/2020 04:40:10,4/30/2020 04:40:10,4/30/2020 04:40:10,4/30/2020 04:40:09,35.05,35.05,4/30/2020 04:40:31,4/30/2020 04:40:30,32.77,32.78,32.77,32.77,4/30/2020 04:44:40,4/30/2020 04:44:40,4/30/2020 04:44:39,4/30/2020 04:44:39,32.96,32.96,4/30/2020 04:44:51,4/30/2020 04:44:50,33.8,33.8,33.8,33.8,34.1,34.1,0.452,0.452,0.453,0.454,0.473,0.473,39
30APR2020:05:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.6,33.78,33.58,33.11,33.20,4/30/2020 04:52:56,4/30/2020 04:52:56,4/30/2020 04:45:47,4/30/2020 04:45:56,33.66,33.61,4/30/2020 04:46:17,4/30/2020 04:46:17,30.87,30.74,31.32,31.35,4/30/2020 04:59:51,4/30/2020 04:59:51,4/30/2020 05:00:00,4/30/2020 05:00:00,31.26,31.21,4/30/2020 05:00:00,4/30/2020 05:00:00,32.58,32.42,32.34,32.41,32.77,32.72,0.6510,0.6420,0.5080,0.5040,0.5730,0.5730,0,0,30APR2020:04:59:51,1.3,4/30/2020 04:52:05,0.1,347,6.7260,2400,4/30/2020 04:45:02,2370,4/30/2020 04:45:01,2387,12.5,33.26,33.26,33.26,33.26,4/30/2020 04:46:26,4/30/2020 04:46:26,4/30/2020 04:46:26,4/30/2020 04:46:26,33.53,33.53,4/30/2020 04:46:31,4/30/2020 04:46:31,31.25,31.25,31.24,31.23,4/30/2020 05:00:00,4/30/2020 05:00:00,4/30/2020 05:00:00,4/30/2020 05:00:00,31.88,31.86,4/30/2020 04:57:19,4/30/2020 05:00:00,32.45,32.45,32.45,32.45,32.77,32.77,0.53,0.53,0.531,0.531,0.527,0.527,38
30APR2020:05:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.9,31.97,31.81,31.44,31.50,4/30/2020 05:04:38,4/30/2020 05:04:38,4/30/2020 05:00:54,4/30/2020 05:00:53,31.94,31.88,4/30/2020 05:01:53,4/30/2020 05:01:53,29.58,29.47,29.99,30.04,4/30/2020 05:07:46,4/30/2020 05:07:46,4/30/2020 05:07:54,4/30/2020 05:07:54,29.77,29.72,4/30/2020 05:06:04,4/30/2020 05:06:04,30.79,30.65,30.70,30.76,30.96,30.91,0.5640,0.5530,0.3860,0.3770,0.5170,0.5170,0,1,30APR2020:05:15:00,1.3,4/30/2020 05:08:47,0.1,150,22.2400,2400,4/30/2020 05:00:01,2370,4/30/2020 05:00:03,2386,12.5,31.55,31.54,31.55,31.55,4/30/2020 05:01:59,4/30/2020 05:01:58,4/30/2020 05:01:58,4/30/2020 05:01:58,31.84,31.82,4/30/2020 05:00:01,4/30/2020 05:00:01,29.83,29.83,29.83,29.83,4/30/2020 05:07:58,4/30/2020 05:07:58,4/30/2020 05:07:58,4/30/2020 05:07:58,29.88,29.87,4/30/2020 05:08:15,4/30/2020 05:08:15,30.72,30.72,30.72,30.72,30.93,30.93,0.421,0.421,0.421,0.422,0.487,0.487,38
30APR2020:05:30:00,15min,Peter Sinks,UCC,270,31.3,32.3,29.7,32.48,32.31,31.87,31.97,4/30/2020 05:26:33,4/30/2020 05:26:33,4/30/2020 05:26:37,4/30/2020 05:26:35,32.61,32.56,4/30/2020 05:26:35,4/30/2020 05:26:35,29.21,29.11,29.89,29.95,4/30/2020 05:29:30,4/30/2020 05:29:31,4/30/2020 05:29:32,4/30/2020 05:29:32,29.54,29.49,4/30/2020 05:29:32,4/30/2020 05:29:32,31.29,31.14,31.01,31.08,31.48,31.43,0.6690,0.6500,0.4170,0.4280,0.5840,0.5840,2,4,30APR2020:05:30:00,1.5,4/30/2020 05:22:20,0.5,238,58.3100,2400,4/30/2020 05:15:02,2370,4/30/2020 05:15:01,2390,12.6,32.13,32.13,32.13,32.13,4/30/2020 05:26:42,4/30/2020 05:26:41,4/30/2020 05:26:41,4/30/2020 05:26:41,32.38,32.38,4/30/2020 05:26:46,4/30/2020 05:26:45,29.63,29.63,29.63,29.62,4/30/2020 05:29:37,4/30/2020 05:29:36,4/30/2020 05:29:36,4/30/2020 05:29:36,29.8,29.8,4/30/2020 05:29:44,4/30/2020 05:29:44,31.13,31.13,31.13,31.13,31.48,31.48,0.51,0.51,0.51,0.511,0.528,0.529,38
30APR2020:05:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.4,30.75,30.62,30.39,30.50,4/30/2020 05:43:05,4/30/2020 05:43:05,4/30/2020 05:43:12,4/30/2020 05:43:10,30.89,30.84,4/30/2020 05:43:05,4/30/2020 05:43:05,29.14,29.01,29.42,29.46,4/30/2020 05:39:30,4/30/2020 05:39:30,4/30/2020 05:39:41,4/30/2020 05:39:40,29.39,29.34,4/30/2020 05:39:32,4/30/2020 05:39:32,30.05,29.93,29.97,30.05,30.21,30.16,0.3570,0.3490,0.1950,0.2000,0.3270,0.3270,11,22,30APR2020:05:45:00,0.4,4/30/2020 05:43:48,0.0,111,0.0060,4770,4/30/2020 05:44:41,2370,4/30/2020 05:30:02,3463,12.6,30.52,30.52,30.52,30.52,4/30/2020 05:43:12,4/30/2020 05:43:11,4/30/2020 05:43:11,4/30/2020 05:43:11,30.76,30.76,4/30/2020 05:43:16,4/30/2020 05:43:15,29.32,29.32,29.32,29.31,4/30/2020 05:39:42,4/30/2020 05:39:42,4/30/2020 05:39:42,4/30/2020 05:39:41,29.48,29.48,4/30/2020 05:39:55,4/30/2020 05:39:54,30,30,30,30,30.19,30.19,0.251,0.251,0.251,0.251,0.3,0.301,38
30APR2020:06:00:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.7,32.17,32.03,31.23,31.25,4/30/2020 05:52:10,4/30/2020 05:52:10,4/30/2020 05:52:17,4/30/2020 05:52:17,32.16,32.11,4/30/2020 05:52:09,4/30/2020 05:52:09,29.45,29.36,29.75,29.83,4/30/2020 05:55:45,4/30/2020 05:55:45,4/30/2020 05:55:51,4/30/2020 05:55:51,29.77,29.72,4/30/2020 05:45:06,4/30/2020 05:45:06,30.60,30.48,30.40,30.48,30.77,30.72,0.5860,0.5760,0.4100,0.4060,0.5690,0.5690,31,36,30APR2020:05:59:59,2.2,4/30/2020 05:50:53,0.6,218,53.9900,4740,4/30/2020 05:45:01,4710,4/30/2020 05:45:02,4718,12.6,31.57,31.56,31.57,31.57,4/30/2020 05:52:20,4/30/2020 05:52:20,4/30/2020 05:52:19,4/30/2020 05:52:19,32.02,32.02,4/30/2020 05:52:27,4/30/2020 05:52:27,29.68,29.68,29.68,29.68,4/30/2020 05:55:58,4/30/2020 05:55:58,4/30/2020 05:55:57,4/30/2020 05:55:57,29.8,29.79,4/30/2020 05:45:13,4/30/2020 05:45:13,30.48,30.48,30.48,30.48,30.72,30.72,0.478,0.477,0.478,0.478,0.557,0.556,38
30APR2020:06:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.59,31.48,31.45,31.51,4/30/2020 06:13:49,4/30/2020 06:13:49,4/30/2020 06:13:50,4/30/2020 06:13:49,31.71,31.66,4/30/2020 06:13:43,4/30/2020 06:13:43,29.56,29.46,30.03,30.09,4/30/2020 06:00:50,4/30/2020 06:00:50,4/30/2020 06:01:00,4/30/2020 06:01:00,29.77,29.72,4/30/2020 06:00:49,4/30/2020 06:00:49,30.49,30.39,30.65,30.73,30.69,30.64,0.3620,0.3590,0.3150,0.3170,0.3490,0.3490,44,60,30APR2020:06:15:00,2.2,4/30/2020 06:13:14,0.3,360,21.9100,4770,4/30/2020 06:05:09,4680,4/30/2020 06:05:47,4733,12.5,31.39,31.39,31.39,31.39,4/30/2020 06:13:52,4/30/2020 06:13:52,4/30/2020 06:13:52,4/30/2020 06:13:52,31.55,31.55,4/30/2020 06:13:55,4/30/2020 06:13:54,29.88,29.88,29.88,29.87,4/30/2020 06:01:00,4/30/2020 06:01:00,4/30/2020 06:01:00,4/30/2020 06:01:00,29.96,29.96,4/30/2020 06:01:06,4/30/2020 06:01:05,30.57,30.57,30.57,30.57,30.67,30.67,0.321,0.32,0.321,0.321,0.342,0.341,38
30APR2020:06:30:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.7,32.38,32.25,31.93,32.03,4/30/2020 06:16:46,4/30/2020 06:16:45,4/30/2020 06:17:44,4/30/2020 06:17:55,32.46,32.41,4/30/2020 06:17:40,4/30/2020 06:17:40,29.44,29.38,29.85,29.89,4/30/2020 06:23:52,4/30/2020 06:23:51,4/30/2020 06:21:53,4/30/2020 06:21:58,29.69,29.64,4/30/2020 06:24:14,4/30/2020 06:24:14,30.45,30.36,30.76,30.84,30.65,30.60,0.7600,0.7430,0.6020,0.6040,0.7300,0.7300,70,73,30APR2020:06:26:40,2.2,4/30/2020 06:20:46,0.6,129,64.1400,4800,4/30/2020 06:24:45,4710,4/30/2020 06:15:03,4752,12.7,32.1,32.1,32.1,32.1,4/30/2020 06:17:51,4/30/2020 06:17:50,4/30/2020 06:17:50,4/30/2020 06:17:50,32.27,32.27,4/30/2020 06:17:59,4/30/2020 06:17:59,29.68,29.68,29.68,29.68,4/30/2020 06:22:02,4/30/2020 06:22:02,4/30/2020 06:22:02,4/30/2020 06:22:01,29.79,29.79,4/30/2020 06:24:29,4/30/2020 06:24:29,30.6,30.6,30.6,30.6,30.63,30.63,0.656,0.656,0.656,0.656,0.716,0.716,38
30APR2020:06:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.6,31.29,31.19,32.11,32.18,4/30/2020 06:35:13,4/30/2020 06:35:13,4/30/2020 06:44:21,4/30/2020 06:44:19,31.49,31.44,4/30/2020 06:35:11,4/30/2020 06:35:11,29.25,29.18,29.87,29.96,4/30/2020 06:30:54,4/30/2020 06:30:54,4/30/2020 06:31:08,4/30/2020 06:31:02,29.54,29.49,4/30/2020 06:30:54,4/30/2020 06:30:54,30.41,30.32,30.84,30.91,30.61,30.56,0.4930,0.4840,0.5020,0.5160,0.4790,0.4790,88,129,30APR2020:06:45:00,2.4,4/30/2020 06:31:07,0.7,202,73.6900,4800,4/30/2020 06:35:00,4740,4/30/2020 06:30:01,4769,12.7,31.61,31.61,31.61,31.61,4/30/2020 06:44:24,4/30/2020 06:44:23,4/30/2020 06:44:23,4/30/2020 06:44:23,31.38,31.38,4/30/2020 06:35:23,4/30/2020 06:35:22,29.62,29.62,29.62,29.62,4/30/2020 06:31:08,4/30/2020 06:31:08,4/30/2020 06:31:08,4/30/2020 06:31:07,29.6,29.6,4/30/2020 06:31:19,4/30/2020 06:31:18,30.62,30.62,30.62,30.62,30.59,30.59,0.468,0.467,0.468,0.468,0.462,0.462,38
30APR2020:07:00:00,15min,Peter Sinks,UCC,270,31.3,33.3,30.6,32.69,32.80,35.31,35.48,4/30/2020 06:59:31,4/30/2020 06:59:31,4/30/2020 06:58:38,4/30/2020 06:58:26,32.91,32.86,4/30/2020 06:59:29,4/30/2020 06:59:29,29.99,29.92,31.28,31.32,4/30/2020 06:50:51,4/30/2020 06:50:51,4/30/2020 06:45:01,4/30/2020 06:45:01,30.22,30.16,4/30/2020 06:50:58,4/30/2020 06:50:58,31.25,31.19,32.60,32.70,31.49,31.44,0.6740,0.6790,1.0420,1.0860,0.6680,0.6680,205,327,30APR2020:06:52:08,0.7,4/30/2020 06:54:03,0.0,336,7.7560,4950,4/30/2020 06:56:48,4770,4/30/2020 06:45:02,4869,12.8,33.85,33.85,33.85,33.85,4/30/2020 06:58:41,4/30/2020 06:58:41,4/30/2020 06:58:40,4/30/2020 06:58:40,32.79,32.79,4/30/2020 06:59:58,4/30/2020 06:59:57,30.79,30.79,30.79,30.79,4/30/2020 06:45:01,4/30/2020 06:45:01,4/30/2020 06:45:01,4/30/2020 06:45:01,30.32,30.32,4/30/2020 06:51:14,4/30/2020 06:51:13,31.92,31.92,31.92,31.92,31.43,31.43,0.848,0.848,0.847,0.847,0.654,0.654,38
30APR2020:07:15:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.8,33.35,33.26,33.74,33.78,4/30/2020 07:14:54,4/30/2020 07:15:00,4/30/2020 07:15:00,4/30/2020 07:15:00,33.51,33.46,4/30/2020 07:15:00,4/30/2020 07:15:00,31.50,31.42,31.95,32.01,4/30/2020 07:09:42,4/30/2020 07:09:43,4/30/2020 07:09:53,4/30/2020 07:09:51,31.71,31.66,4/30/2020 07:04:50,4/30/2020 07:04:50,32.04,31.98,32.61,32.66,32.29,32.24,0.4080,0.3990,0.4210,0.4250,0.3660,0.3660,116,346,30APR2020:07:14:57,3.7,4/30/2020 07:08:53,1.9,221,66.9700,4950,4/30/2020 07:13:50,4860,4/30/2020 07:01:32,4903,13.1,33.39,33.4,33.4,33.41,4/30/2020 07:15:00,4/30/2020 07:15:00,4/30/2020 07:15:00,4/30/2020 07:15:00,33.34,33.34,4/30/2020 07:15:00,4/30/2020 07:15:00,31.76,31.76,31.76,31.76,4/30/2020 07:09:55,4/30/2020 07:09:54,4/30/2020 07:09:54,4/30/2020 07:09:54,31.81,31.81,4/30/2020 07:10:00,4/30/2020 07:10:00,32.32,32.32,32.32,32.32,32.25,32.25,0.362,0.362,0.363,0.363,0.324,0.325,38
30APR2020:07:30:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.7,33.86,33.76,36.33,36.36,4/30/2020 07:21:23,4/30/2020 07:21:19,4/30/2020 07:28:32,4/30/2020 07:28:32,34.11,34.06,4/30/2020 07:16:43,4/30/2020 07:16:43,32.24,32.17,33.11,33.16,4/30/2020 07:23:28,4/30/2020 07:23:28,4/30/2020 07:24:01,4/30/2020 07:23:37,32.61,32.56,4/30/2020 07:23:32,4/30/2020 07:23:32,33.10,33.03,34.16,34.21,33.38,33.32,0.3430,0.3360,0.7780,0.7690,0.3210,0.3210,208,390,30APR2020:07:15:24,3.5,4/30/2020 07:26:54,1.6,353,70.9800,5010,4/30/2020 07:29:58,4890,4/30/2020 07:20:32,4939,13.2,34.74,34.74,34.74,34.74,4/30/2020 07:28:38,4/30/2020 07:28:38,4/30/2020 07:28:38,4/30/2020 07:28:37,33.95,33.95,4/30/2020 07:21:46,4/30/2020 07:21:45,32.75,32.76,32.75,32.75,4/30/2020 07:24:03,4/30/2020 07:24:03,4/30/2020 07:24:03,4/30/2020 07:24:03,32.68,32.68,4/30/2020 07:24:11,4/30/2020 07:24:11,33.62,33.62,33.62,33.62,33.34,33.34,0.472,0.471,0.472,0.472,0.296,0.296,38
30APR2020:07:45:00,15min,Peter Sinks,UCC,270,33.9,35.9,33.6,35.66,35.78,38.71,38.76,4/30/2020 07:42:06,4/30/2020 07:42:30,4/30/2020 07:43:10,4/30/2020 07:43:14,35.84,35.78,4/30/2020 07:42:30,4/30/2020 07:42:30,32.86,32.85,34.52,34.46,4/30/2020 07:34:24,4/30/2020 07:34:24,4/30/2020 07:30:11,4/30/2020 07:31:20,33.21,33.16,4/30/2020 07:34:39,4/30/2020 07:34:39,33.68,33.69,36.01,35.99,34.04,33.99,0.7540,0.7740,1.0650,1.1610,0.7460,0.7460,373,390,30APR2020:07:41:01,2.2,4/30/2020 07:30:01,0.7,88,73.6500,5160,4/30/2020 07:44:45,4950,4/30/2020 07:30:29,5046,13.4,36.04,36.03,36.04,36.05,4/30/2020 07:43:17,4/30/2020 07:43:17,4/30/2020 07:43:17,4/30/2020 07:43:16,35.68,35.68,4/30/2020 07:42:41,4/30/2020 07:42:41,33.83,33.83,33.83,33.83,4/30/2020 07:31:28,4/30/2020 07:31:28,4/30/2020 07:31:28,4/30/2020 07:31:27,33.29,33.29,4/30/2020 07:34:33,4/30/2020 07:34:32,34.83,34.83,34.83,34.83,34.02,34.02,0.623,0.622,0.623,0.624,0.733,0.733,38
30APR2020:08:00:00,15min,Peter Sinks,UCC,270,33.7,36.6,33.7,36.08,36.04,41.07,41.33,4/30/2020 07:59:36,4/30/2020 07:59:36,4/30/2020 07:46:30,4/30/2020 07:46:28,36.21,36.16,4/30/2020 07:59:36,4/30/2020 07:59:36,32.92,32.94,34.76,34.74,4/30/2020 07:53:22,4/30/2020 07:53:22,4/30/2020 07:57:24,4/30/2020 07:57:23,33.29,33.24,4/30/2020 07:47:11,4/30/2020 07:47:11,33.58,33.58,36.48,36.47,33.90,33.85,0.7170,0.7060,1.4910,1.5010,0.7010,0.7010,421,596,30APR2020:07:59:54,3.3,4/30/2020 07:53:51,1.6,183,82.8000,5430,4/30/2020 07:53:33,5100,4/30/2020 07:45:02,5281,13.8,37.21,37.21,37.22,37.22,4/30/2020 07:46:37,4/30/2020 07:46:36,4/30/2020 07:46:36,4/30/2020 07:46:36,35.99,35.99,4/30/2020 08:00:00,4/30/2020 08:00:00,34.07,34.07,34.07,34.07,4/30/2020 07:50:55,4/30/2020 07:50:55,4/30/2020 07:50:55,4/30/2020 07:50:54,33.3,33.3,4/30/2020 07:53:43,4/30/2020 07:53:42,35.03,35.03,35.03,35.03,33.83,33.83,0.793,0.793,0.793,0.793,0.641,0.643,38
30APR2020:08:15:00,15min,Peter Sinks,UCC,270,34.8,37.1,33.9,37.33,37.28,39.25,39.26,4/30/2020 08:01:55,4/30/2020 08:01:53,4/30/2020 08:11:33,4/30/2020 08:11:33,37.34,37.28,4/30/2020 08:01:55,4/30/2020 08:01:55,33.48,33.46,34.28,34.30,4/30/2020 08:13:06,4/30/2020 08:13:04,4/30/2020 08:05:06,4/30/2020 08:05:05,33.74,33.69,4/30/2020 08:13:10,4/30/2020 08:13:10,34.61,34.60,36.18,36.17,34.96,34.91,0.9360,0.9430,1.3110,1.3120,0.9110,0.9110,340,597,30APR2020:08:09:27,4.8,4/30/2020 08:00:36,1.7,201,60.4100,5430,4/30/2020 08:00:10,5220,4/30/2020 08:12:22,5325,14.2,37.24,37.24,37.24,37.25,4/30/2020 08:02:00,4/30/2020 08:01:59,4/30/2020 08:01:59,4/30/2020 08:01:59,36.96,36.96,4/30/2020 08:02:14,4/30/2020 08:02:13,33.98,33.98,33.98,33.98,4/30/2020 08:05:14,4/30/2020 08:05:14,4/30/2020 08:05:13,4/30/2020 08:05:13,33.91,33.91,4/30/2020 08:13:18,4/30/2020 08:13:17,35.38,35.38,35.38,35.38,34.94,34.94,0.937,0.936,0.937,0.939,0.89,0.89,38
30APR2020:08:30:00,15min,Peter Sinks,UCC,270,34.9,37.5,34.5,36.60,36.61,42.09,42.09,4/30/2020 08:24:53,4/30/2020 08:24:51,4/30/2020 08:26:51,4/30/2020 08:26:51,36.66,36.61,4/30/2020 08:24:51,4/30/2020 08:24:51,33.73,33.76,35.22,35.22,4/30/2020 08:16:24,4/30/2020 08:16:25,4/30/2020 08:18:08,4/30/2020 08:18:07,34.26,34.21,4/30/2020 08:16:23,4/30/2020 08:16:23,34.67,34.69,38.26,38.28,35.08,35.03,0.5560,0.5620,1.8810,1.9040,0.5250,0.5250,545,583,30APR2020:08:27:19,2.4,4/30/2020 08:17:22,0.6,358,48.4200,5430,4/30/2020 08:15:01,5370,4/30/2020 08:15:18,5403,14.7,38.53,38.53,38.53,38.53,4/30/2020 08:26:58,4/30/2020 08:26:58,4/30/2020 08:26:58,4/30/2020 08:26:58,36.4,36.4,4/30/2020 08:24:59,4/30/2020 08:24:58,34.65,34.65,34.65,34.65,4/30/2020 08:17:24,4/30/2020 08:17:24,4/30/2020 08:17:24,4/30/2020 08:17:23,34.33,34.33,4/30/2020 08:16:51,4/30/2020 08:16:50,36.46,36.46,36.46,36.47,35.07,35.07,1.053,1.052,1.053,1.054,0.503,0.503,38
30APR2020:08:45:00,15min,Peter Sinks,UCC,270,34.9,39.0,34.7,39.09,39.24,41.83,42.13,4/30/2020 08:44:48,4/30/2020 08:44:44,4/30/2020 08:31:02,4/30/2020 08:31:02,39.36,39.31,4/30/2020 08:44:47,4/30/2020 08:44:47,33.61,33.64,36.70,36.59,4/30/2020 08:38:37,4/30/2020 08:38:39,4/30/2020 08:32:28,4/30/2020 08:32:30,34.04,33.99,4/30/2020 08:38:38,4/30/2020 08:38:38,34.66,34.71,38.36,38.35,35.10,35.04,1.1630,1.1860,1.3490,1.4580,1.1070,1.1070,598,617,30APR2020:08:31:31,3.1,4/30/2020 08:31:56,1.1,170,68.9800,5430,4/30/2020 08:30:02,5370,4/30/2020 08:30:04,5387,14.6,39,39,39,39,4/30/2020 08:44:59,4/30/2020 08:44:59,4/30/2020 08:44:58,4/30/2020 08:44:58,39.01,39.03,4/30/2020 08:45:00,4/30/2020 08:45:00,35.29,35.3,35.29,35.28,4/30/2020 08:38:49,4/30/2020 08:38:48,4/30/2020 08:38:48,4/30/2020 08:38:48,34.16,34.16,4/30/2020 08:38:47,4/30/2020 08:38:47,36.51,36.51,36.51,36.51,34.99,35,0.913,0.914,0.915,0.916,0.955,0.96,38
30APR2020:09:00:00,15min,Peter Sinks,UCC,270,37.8,41.0,36.0,41.56,41.44,42.23,42.32,4/30/2020 08:55:50,4/30/2020 08:55:50,4/30/2020 08:56:12,4/30/2020 08:56:12,40.94,40.89,4/30/2020 08:54:14,4/30/2020 08:54:14,34.83,34.87,36.84,36.77,4/30/2020 08:48:33,4/30/2020 08:48:33,4/30/2020 08:50:33,4/30/2020 08:50:33,35.54,35.49,4/30/2020 08:48:36,4/30/2020 08:48:36,37.60,37.62,39.75,39.77,38.06,38.01,1.4830,1.4700,1.3020,1.2920,1.3290,1.3290,597,756,30APR2020:09:00:00,5.9,4/30/2020 08:59:59,1.6,333,76.8300,5460,4/30/2020 08:55:45,5370,4/30/2020 08:45:05,5397,14.7,41.45,41.44,41.45,41.46,4/30/2020 08:56:01,4/30/2020 08:56:01,4/30/2020 08:56:01,4/30/2020 08:56:01,40.58,40.58,4/30/2020 08:56:19,4/30/2020 08:56:18,36.37,36.37,36.37,36.36,4/30/2020 08:48:53,4/30/2020 08:48:52,4/30/2020 08:48:52,4/30/2020 08:48:52,35.7,35.7,4/30/2020 08:49:00,4/30/2020 08:49:00,38.69,38.69,38.69,38.69,38.06,38.06,1.262,1.259,1.262,1.265,1.267,1.267,38
30APR2020:09:15:00,15min,Peter Sinks,UCC,270,41.8,45.6,37.9,45.88,45.96,46.30,46.31,4/30/2020 09:03:30,4/30/2020 09:03:30,4/30/2020 09:05:36,4/30/2020 09:05:36,45.90,45.84,4/30/2020 09:03:32,4/30/2020 09:03:32,37.17,37.22,38.42,38.28,4/30/2020 09:00:01,4/30/2020 09:00:06,4/30/2020 09:00:06,4/30/2020 09:00:08,37.71,37.66,4/30/2020 09:00:04,4/30/2020 09:00:04,41.58,41.57,43.79,43.75,41.97,41.91,1.7310,1.7040,1.7950,1.8160,1.5980,1.5980,549,908,30APR2020:09:14:57,5.9,4/30/2020 09:00:01,1.6,139,89.3000,5460,4/30/2020 09:04:54,5370,4/30/2020 09:00:05,5404,14.7,45.7,45.7,45.71,45.71,4/30/2020 09:03:34,4/30/2020 09:03:34,4/30/2020 09:03:34,4/30/2020 09:03:34,45.5,45.5,4/30/2020 09:03:51,4/30/2020 09:03:51,37.89,37.9,37.89,37.89,4/30/2020 09:00:10,4/30/2020 09:00:10,4/30/2020 09:00:09,4/30/2020 09:00:09,37.9,37.9,4/30/2020 09:00:13,4/30/2020 09:00:12,42.62,42.62,42.63,42.63,41.88,41.88,1.61,1.607,1.607,1.607,1.607,1.604,38
30APR2020:09:30:00,15min,Peter Sinks,UCC,270,39.9,43.5,39.0,42.10,42.27,48.46,48.55,4/30/2020 09:19:07,4/30/2020 09:16:11,4/30/2020 09:23:17,4/30/2020 09:23:15,42.44,42.39,4/30/2020 09:15:38,4/30/2020 09:15:38,37.31,37.34,40.81,40.77,4/30/2020 09:28:12,4/30/2020 09:28:12,4/30/2020 09:30:00,4/30/2020 09:30:00,38.09,38.04,4/30/2020 09:28:20,4/30/2020 09:28:20,39.60,39.65,45.18,45.14,40.11,40.06,1.1710,1.1740,1.7850,1.8640,1.1050,1.1050,622,913,30APR2020:09:15:34,2.2,4/30/2020 09:26:23,0.5,284,61.9000,5460,4/30/2020 09:18:34,5370,4/30/2020 09:15:56,5403,14.7,44.81,44.81,44.81,44.81,4/30/2020 09:19:13,4/30/2020 09:19:13,4/30/2020 09:19:13,4/30/2020 09:19:13,42.26,42.26,4/30/2020 09:15:55,4/30/2020 09:15:54,39.7,39.7,39.7,39.69,4/30/2020 09:30:00,4/30/2020 09:30:00,4/30/2020 09:30:00,4/30/2020 09:30:00,38.23,38.23,4/30/2020 09:28:37,4/30/2020 09:28:36,42.43,42.43,42.43,42.42,40.13,40.13,1.267,1.266,1.269,1.271,1.064,1.064,38
30APR2020:09:45:00,15min,Peter Sinks,UCC,270,38.6,40.7,37.9,40.56,40.48,43.65,43.87,4/30/2020 09:43:25,4/30/2020 09:43:25,4/30/2020 09:34:22,4/30/2020 09:34:22,40.64,40.59,4/30/2020 09:43:40,4/30/2020 09:43:40,36.96,36.90,38.14,38.14,4/30/2020 09:39:52,4/30/2020 09:39:52,4/30/2020 09:39:51,4/30/2020 09:39:51,37.56,37.51,4/30/2020 09:39:52,4/30/2020 09:39:52,38.45,38.40,40.31,40.31,38.74,38.69,0.6600,0.6650,1.4720,1.4920,0.5750,0.5750,253,557,30APR2020:09:32:25,4.6,4/30/2020 09:43:07,1.7,163,39.5300,5430,4/30/2020 09:31:36,5280,4/30/2020 09:38:07,5380,14.4,41.09,41.08,41.09,41.1,4/30/2020 09:34:25,4/30/2020 09:34:25,4/30/2020 09:34:25,4/30/2020 09:34:24,40.39,40.39,4/30/2020 09:43:49,4/30/2020 09:43:48,37.81,37.81,37.81,37.81,4/30/2020 09:39:58,4/30/2020 09:39:58,4/30/2020 09:39:57,4/30/2020 09:39:57,37.89,37.89,4/30/2020 09:40:10,4/30/2020 09:40:10,39.37,39.37,39.37,39.37,38.72,38.72,0.868,0.868,0.869,0.869,0.525,0.525,38
30APR2020:10:00:00,15min,Peter Sinks,UCC,270,41.6,46.0,38.7,47.67,47.49,47.98,48.00,4/30/2020 09:59:29,4/30/2020 09:59:29,4/30/2020 09:53:10,4/30/2020 09:53:09,46.65,46.59,4/30/2020 09:59:30,4/30/2020 09:59:30,38.02,38.02,39.58,39.54,4/30/2020 09:56:42,4/30/2020 09:56:42,4/30/2020 09:45:01,4/30/2020 09:45:01,38.69,38.64,4/30/2020 09:45:01,4/30/2020 09:45:01,41.48,41.44,43.74,43.75,41.86,41.80,2.0400,2.0030,2.0440,2.0230,1.7920,1.7920,591,970,30APR2020:09:53:55,5.0,4/30/2020 09:50:26,2.5,1,53.7600,5430,4/30/2020 09:46:09,5370,4/30/2020 09:45:03,5403,14.7,46.84,46.82,46.84,46.86,4/30/2020 09:59:33,4/30/2020 09:59:33,4/30/2020 09:59:33,4/30/2020 09:59:32,45.1,45.11,4/30/2020 09:59:43,4/30/2020 09:59:43,38.89,38.9,38.9,38.91,4/30/2020 09:45:01,4/30/2020 09:45:01,4/30/2020 09:45:01,4/30/2020 09:45:01,38.55,38.55,4/30/2020 09:45:02,4/30/2020 09:45:01,42.58,42.58,42.58,42.58,41.77,41.77,1.892,1.889,1.89,1.89,1.735,1.734,38
30APR2020:10:15:00,15min,Peter Sinks,UCC,270,46.5,50.5,42.1,50.76,50.69,51.05,51.03,4/30/2020 10:12:40,4/30/2020 10:12:40,4/30/2020 10:06:40,4/30/2020 10:06:40,50.86,50.81,4/30/2020 10:12:40,4/30/2020 10:12:40,41.71,41.81,42.80,42.75,4/30/2020 10:09:18,4/30/2020 10:09:18,4/30/2020 10:00:01,4/30/2020 10:00:01,42.22,42.16,4/30/2020 10:00:01,4/30/2020 10:00:01,46.29,46.28,48.18,48.08,46.75,46.69,2.2930,2.2320,1.4480,1.4680,2.0850,2.0850,818,1047,30APR2020:10:13:08,8.1,4/30/2020 10:12:32,2.8,145,53.1000,5460,4/30/2020 10:00:57,5370,4/30/2020 10:06:47,5409,14.7,50.46,50.46,50.46,50.46,4/30/2020 10:12:51,4/30/2020 10:12:51,4/30/2020 10:12:51,4/30/2020 10:12:51,50.6,50.6,4/30/2020 10:12:53,4/30/2020 10:12:53,41.8,41.83,41.81,41.79,4/30/2020 10:00:01,4/30/2020 10:00:01,4/30/2020 10:00:01,4/30/2020 10:00:01,42.47,42.47,4/30/2020 10:00:13,4/30/2020 10:00:12,47.16,47.16,47.16,47.16,46.64,46.64,1.782,1.777,1.778,1.778,2.07,2.069,38
30APR2020:10:30:00,15min,Peter Sinks,UCC,270,47.6,52.2,41.8,52.25,52.14,52.31,52.31,4/30/2020 10:21:41,4/30/2020 10:21:41,4/30/2020 10:21:42,4/30/2020 10:21:41,52.44,52.39,4/30/2020 10:21:41,4/30/2020 10:21:41,40.00,40.03,42.43,42.32,4/30/2020 10:28:56,4/30/2020 10:28:56,4/30/2020 10:28:55,4/30/2020 10:28:56,41.46,41.41,4/30/2020 10:28:59,4/30/2020 10:28:59,47.45,47.39,48.65,48.64,47.85,47.80,2.9890,2.9470,2.1650,2.1530,2.8740,2.8740,434,1240,30APR2020:10:20:17,9.0,4/30/2020 10:15:50,3.6,133,52.1000,5460,4/30/2020 10:18:09,5370,4/30/2020 10:15:06,5409,14.6,52.15,52.15,52.15,52.16,4/30/2020 10:21:46,4/30/2020 10:21:46,4/30/2020 10:21:46,4/30/2020 10:21:46,52.2,52.2,4/30/2020 10:21:55,4/30/2020 10:21:54,41.71,41.7,41.71,41.71,4/30/2020 10:29:03,4/30/2020 10:29:03,4/30/2020 10:29:02,4/30/2020 10:29:02,41.98,41.98,4/30/2020 10:29:18,4/30/2020 10:29:17,48.06,48.05,48.05,48.05,47.88,47.88,2.456,2.455,2.457,2.458,2.784,2.786,38
30APR2020:10:45:00,15min,Peter Sinks,UCC,270,48.5,52.2,43.4,52.15,52.09,52.11,52.10,4/30/2020 10:40:24,4/30/2020 10:40:24,4/30/2020 10:40:29,4/30/2020 10:40:30,52.52,52.46,4/30/2020 10:40:28,4/30/2020 10:40:28,40.83,40.90,44.33,44.05,4/30/2020 10:32:46,4/30/2020 10:32:46,4/30/2020 10:32:46,4/30/2020 10:32:46,42.52,42.46,4/30/2020 10:32:46,4/30/2020 10:32:46,48.30,48.31,49.08,49.03,48.81,48.75,2.5690,2.5250,1.8730,1.9070,2.3910,2.3910,793,1170,30APR2020:10:35:58,12.7,4/30/2020 10:36:32,6.1,143,29.8900,5520,4/30/2020 10:39:52,5250,4/30/2020 10:43:56,5400,14.3,52.03,52.03,52.03,52.03,4/30/2020 10:40:32,4/30/2020 10:40:31,4/30/2020 10:40:31,4/30/2020 10:40:31,52.28,52.28,4/30/2020 10:40:47,4/30/2020 10:40:46,43.34,43.35,43.34,43.33,4/30/2020 10:32:50,4/30/2020 10:32:50,4/30/2020 10:32:50,4/30/2020 10:32:50,43.43,43.43,4/30/2020 10:30:34,4/30/2020 10:30:33,48.64,48.64,48.65,48.65,48.68,48.68,2.156,2.152,2.154,2.156,2.367,2.365,38
30APR2020:11:00:00,15min,Peter Sinks,UCC,270,50.2,53.0,47.6,52.47,52.43,54.89,54.93,4/30/2020 10:54:14,4/30/2020 10:54:14,4/30/2020 10:54:35,4/30/2020 10:54:35,52.82,52.76,4/30/2020 10:54:16,4/30/2020 10:54:16,44.21,44.30,46.91,46.64,4/30/2020 10:54:49,4/30/2020 10:54:49,4/30/2020 10:58:10,4/30/2020 10:58:10,47.03,46.97,4/30/2020 10:58:10,4/30/2020 10:58:10,49.88,49.91,51.13,51.11,50.45,50.40,1.7080,1.6520,1.5320,1.5710,1.3500,1.3500,882,1064,30APR2020:10:58:30,11.0,4/30/2020 10:59:20,4.5,113,73.3900,5340,4/30/2020 10:47:40,5250,4/30/2020 10:45:02,5284,14.3,53.32,53.32,53.32,53.33,4/30/2020 10:54:36,4/30/2020 10:54:36,4/30/2020 10:54:36,4/30/2020 10:54:35,52.6,52.6,4/30/2020 10:54:36,4/30/2020 10:54:36,47.26,47.28,47.26,47.25,4/30/2020 10:46:45,4/30/2020 10:46:45,4/30/2020 10:46:44,4/30/2020 10:46:44,47.9,47.9,4/30/2020 10:47:01,4/30/2020 10:46:58,50.49,50.49,50.49,50.49,50.42,50.42,1.408,1.404,1.408,1.412,1.215,1.215,37
30APR2020:11:15:00,15min,Peter Sinks,UCC,270,50.6,52.9,47.4,52.71,52.70,53.77,53.73,4/30/2020 11:04:10,4/30/2020 11:04:10,4/30/2020 11:04:28,4/30/2020 11:04:27,53.12,53.07,4/30/2020 11:03:34,4/30/2020 11:03:34,44.75,44.74,48.05,47.72,4/30/2020 11:06:51,4/30/2020 11:06:51,4/30/2020 11:06:52,4/30/2020 11:06:52,46.87,46.82,4/30/2020 11:06:59,4/30/2020 11:06:59,50.45,50.41,51.57,51.54,50.89,50.84,1.3870,1.3860,1.0170,1.0400,1.2100,1.2100,554,1185,30APR2020:11:01:48,15.3,4/30/2020 11:08:38,5.7,32,34.5800,5340,4/30/2020 11:03:14,5220,4/30/2020 11:08:37,5273,14.3,52.88,52.88,52.88,52.88,4/30/2020 11:05:37,4/30/2020 11:05:37,4/30/2020 11:05:36,4/30/2020 11:05:36,52.86,52.86,4/30/2020 11:03:38,4/30/2020 11:03:38,47.08,47.1,47.08,47.07,4/30/2020 11:07:02,4/30/2020 11:07:02,4/30/2020 11:07:01,4/30/2020 11:07:01,47.75,47.75,4/30/2020 11:07:16,4/30/2020 11:07:15,51.01,51.01,51.01,51.01,50.87,50.87,1.068,1.066,1.068,1.07,1.124,1.125,37
30APR2020:11:30:00,15min,Peter Sinks,UCC,270,50.6,52.2,47.8,52.23,52.13,52.75,52.71,4/30/2020 11:24:00,4/30/2020 11:23:42,4/30/2020 11:20:19,4/30/2020 11:20:19,52.44,52.39,4/30/2020 11:23:59,4/30/2020 11:23:59,45.88,45.90,48.81,48.75,4/30/2020 11:22:47,4/30/2020 11:22:47,4/30/2020 11:23:03,4/30/2020 11:23:03,47.10,47.05,4/30/2020 11:22:58,4/30/2020 11:22:58,50.43,50.37,51.18,51.17,50.83,50.78,1.2560,1.2310,0.9070,0.9470,1.0270,1.0270,456,1461,30APR2020:11:18:02,12.1,4/30/2020 11:15:01,4.5,55,45.5100,5310,4/30/2020 11:18:22,5220,4/30/2020 11:15:04,5274,14.2,52.12,52.12,52.12,52.12,4/30/2020 11:24:02,4/30/2020 11:24:02,4/30/2020 11:24:01,4/30/2020 11:24:01,52.29,52.29,4/30/2020 11:24:19,4/30/2020 11:24:18,47.83,47.83,47.82,47.81,4/30/2020 11:22:59,4/30/2020 11:22:59,4/30/2020 11:22:59,4/30/2020 11:22:59,47.67,47.67,4/30/2020 11:23:08,4/30/2020 11:23:07,50.8,50.8,50.8,50.8,50.83,50.83,0.915,0.913,0.916,0.919,0.905,0.906,37
30APR2020:11:45:00,15min,Peter Sinks,UCC,270,49.0,50.5,47.7,50.58,50.48,51.43,51.41,4/30/2020 11:34:11,4/30/2020 11:34:10,4/30/2020 11:42:03,4/30/2020 11:42:03,50.86,50.81,4/30/2020 11:34:14,4/30/2020 11:34:14,45.96,45.94,47.96,47.88,4/30/2020 11:35:22,4/30/2020 11:33:16,4/30/2020 11:35:36,4/30/2020 11:35:36,47.40,47.35,4/30/2020 11:35:36,4/30/2020 11:35:36,48.83,48.80,49.59,49.58,49.28,49.23,0.8160,0.8180,0.6790,0.6840,0.6710,0.6710,666,1311,30APR2020:11:41:56,15.1,4/30/2020 11:38:37,5.4,34,38.7200,5310,4/30/2020 11:30:05,5220,4/30/2020 11:33:16,5272,14.3,50.55,50.54,50.55,50.56,4/30/2020 11:42:08,4/30/2020 11:42:08,4/30/2020 11:42:08,4/30/2020 11:42:08,50.4,50.4,4/30/2020 11:34:30,4/30/2020 11:34:29,47.68,47.68,47.68,47.67,4/30/2020 11:35:34,4/30/2020 11:35:31,4/30/2020 11:35:34,4/30/2020 11:35:36,47.67,47.67,4/30/2020 11:35:49,4/30/2020 11:35:48,49.19,49.19,49.19,49.19,49.25,49.25,0.617,0.616,0.618,0.619,0.591,0.591,37
30APR2020:12:00:00,15min,Peter Sinks,UCC,270,47.2,49.9,45.1,49.16,49.11,51.14,51.16,4/30/2020 11:45:10,4/30/2020 11:45:10,4/30/2020 11:45:01,4/30/2020 11:45:01,49.58,49.53,4/30/2020 11:45:02,4/30/2020 11:45:02,43.94,43.76,44.92,44.89,4/30/2020 11:56:06,4/30/2020 11:56:06,4/30/2020 11:56:09,4/30/2020 11:56:09,45.15,45.09,4/30/2020 11:56:09,4/30/2020 11:56:09,47.00,46.92,47.38,47.39,47.38,47.33,1.1600,1.1660,1.2300,1.2260,1.1180,1.1180,329,1263,30APR2020:11:45:59,26.1,4/30/2020 11:53:04,10.3,27,41.1800,5310,4/30/2020 11:45:14,5190,4/30/2020 11:50:03,5254,14.3,50.1,50.1,50.1,50.1,4/30/2020 11:45:04,4/30/2020 11:45:04,4/30/2020 11:45:04,4/30/2020 11:45:04,49.72,49.71,4/30/2020 11:45:01,4/30/2020 11:45:01,44.85,44.86,44.85,44.85,4/30/2020 11:56:19,4/30/2020 11:56:18,4/30/2020 11:56:18,4/30/2020 11:56:18,45.38,45.38,4/30/2020 11:56:34,4/30/2020 11:56:33,47.21,47.21,47.21,47.2,47.41,47.41,1.165,1.163,1.163,1.162,1.116,1.115,37
30APR2020:12:15:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.6,46.73,46.75,48.16,48.21,4/30/2020 12:13:18,4/30/2020 12:13:17,4/30/2020 12:04:10,4/30/2020 12:04:10,47.02,46.97,4/30/2020 12:14:09,4/30/2020 12:14:09,43.58,43.54,44.21,44.16,4/30/2020 12:02:04,4/30/2020 12:02:04,4/30/2020 12:02:03,4/30/2020 12:02:03,44.54,44.49,4/30/2020 12:02:04,4/30/2020 12:02:04,45.41,45.42,45.68,45.66,45.91,45.86,0.6140,0.6190,0.7480,0.7550,0.5290,0.5290,823,1416,30APR2020:12:03:07,18.0,4/30/2020 12:13:43,6.4,84,40.6600,5310,4/30/2020 12:02:24,5220,4/30/2020 12:04:42,5266,14.2,47.09,47.09,47.09,47.1,4/30/2020 12:04:14,4/30/2020 12:04:14,4/30/2020 12:04:14,4/30/2020 12:04:14,46.83,46.84,4/30/2020 12:05:37,4/30/2020 12:05:36,44.32,44.32,44.32,44.31,4/30/2020 12:02:11,4/30/2020 12:02:10,4/30/2020 12:02:10,4/30/2020 12:02:10,44.96,44.96,4/30/2020 12:02:19,4/30/2020 12:02:18,45.55,45.55,45.55,45.55,45.89,45.89,0.601,0.6,0.601,0.602,0.479,0.479,37
30APR2020:12:30:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.1,47.42,47.42,47.60,47.58,4/30/2020 12:17:57,4/30/2020 12:17:51,4/30/2020 12:17:59,4/30/2020 12:17:59,47.85,47.80,4/30/2020 12:17:56,4/30/2020 12:17:56,43.88,43.84,44.19,44.11,4/30/2020 12:26:29,4/30/2020 12:26:29,4/30/2020 12:26:29,4/30/2020 12:26:29,45.30,45.24,4/30/2020 12:26:30,4/30/2020 12:26:30,46.01,46.05,46.13,46.10,46.57,46.52,0.6160,0.6060,0.5670,0.5760,0.4720,0.4720,1038,1049,30APR2020:12:24:37,17.3,4/30/2020 12:25:22,8.2,91,28.9100,5370,4/30/2020 12:24:27,5220,4/30/2020 12:15:03,5267,14.3,47.39,47.38,47.39,47.39,4/30/2020 12:18:02,4/30/2020 12:18:02,4/30/2020 12:18:01,4/30/2020 12:18:01,47.64,47.64,4/30/2020 12:18:10,4/30/2020 12:18:09,44.78,44.79,44.78,44.78,4/30/2020 12:15:02,4/30/2020 12:15:02,4/30/2020 12:15:02,4/30/2020 12:15:02,45.51,45.51,4/30/2020 12:26:55,4/30/2020 12:26:55,46.06,46.06,46.07,46.07,46.54,46.54,0.519,0.518,0.518,0.519,0.419,0.419,37
30APR2020:12:45:00,15min,Peter Sinks,UCC,270,47.0,49.2,45.2,48.71,48.68,50.53,50.45,4/30/2020 12:44:04,4/30/2020 12:44:04,4/30/2020 12:44:01,4/30/2020 12:44:01,49.05,49.00,4/30/2020 12:44:06,4/30/2020 12:44:06,44.03,44.18,44.49,44.39,4/30/2020 12:30:17,4/30/2020 12:30:17,4/30/2020 12:30:22,4/30/2020 12:30:22,45.30,45.24,4/30/2020 12:30:22,4/30/2020 12:30:22,46.71,46.75,47.27,47.21,47.29,47.24,0.8700,0.8490,1.1730,1.1710,0.7490,0.7490,1002,1039,30APR2020:12:30:01,17.5,4/30/2020 12:30:27,5.9,102,38.6000,5370,4/30/2020 12:30:23,5220,4/30/2020 12:30:43,5274,14.3,49.5,49.5,49.5,49.5,4/30/2020 12:44:09,4/30/2020 12:44:08,4/30/2020 12:44:08,4/30/2020 12:44:08,48.81,48.82,4/30/2020 12:44:19,4/30/2020 12:44:19,44.78,44.78,44.78,44.77,4/30/2020 12:30:29,4/30/2020 12:30:29,4/30/2020 12:30:29,4/30/2020 12:30:28,45.68,45.68,4/30/2020 12:30:43,4/30/2020 12:30:42,46.97,46.97,46.97,46.97,47.25,47.25,0.933,0.932,0.933,0.934,0.716,0.716,37
30APR2020:13:00:00,15min,Peter Sinks,UCC,270,46.5,49.4,45.1,49.18,49.21,51.41,51.41,4/30/2020 12:53:47,4/30/2020 12:53:47,4/30/2020 12:55:47,4/30/2020 12:55:47,49.58,49.53,4/30/2020 12:53:48,4/30/2020 12:53:48,42.86,43.05,46.60,46.47,4/30/2020 12:59:37,4/30/2020 12:59:37,4/30/2020 12:45:27,4/30/2020 12:45:27,44.09,44.04,4/30/2020 12:59:37,4/30/2020 12:59:37,46.17,46.23,48.76,48.75,46.80,46.74,1.5270,1.4990,1.0720,1.1220,1.4070,1.4070,997,1026,30APR2020:12:52:43,9.4,4/30/2020 12:46:03,2.0,133,54.3400,5310,4/30/2020 12:45:07,5220,4/30/2020 12:55:39,5275,14.3,49.42,49.42,49.43,49.44,4/30/2020 12:53:53,4/30/2020 12:53:53,4/30/2020 12:53:53,4/30/2020 12:53:53,49.4,49.4,4/30/2020 12:53:53,4/30/2020 12:53:53,45.65,45.66,45.65,45.64,4/30/2020 12:59:40,4/30/2020 12:59:40,4/30/2020 12:59:40,4/30/2020 12:59:40,44.51,44.51,4/30/2020 12:59:10,4/30/2020 12:59:09,47.48,47.48,47.48,47.48,46.81,46.81,0.799,0.798,0.8,0.802,1.348,1.349,37
30APR2020:13:15:00,15min,Peter Sinks,UCC,270,44.1,48.6,41.3,48.96,48.86,51.29,51.72,4/30/2020 13:10:57,4/30/2020 13:10:57,4/30/2020 13:05:43,4/30/2020 13:05:43,48.76,48.70,4/30/2020 13:10:58,4/30/2020 13:10:58,38.49,38.71,43.67,43.57,4/30/2020 13:06:49,4/30/2020 13:06:51,4/30/2020 13:11:40,4/30/2020 13:11:40,39.89,39.84,4/30/2020 13:07:01,4/30/2020 13:07:01,43.84,43.92,47.63,47.64,44.43,44.38,2.3500,2.2970,1.7340,1.8680,2.1260,2.1260,970,996,30APR2020:13:04:57,7.2,4/30/2020 13:10:40,1.9,138,58.5200,5340,4/30/2020 13:00:16,5250,4/30/2020 13:00:03,5276,14.3,48.78,48.77,48.78,48.78,4/30/2020 13:11:04,4/30/2020 13:11:04,4/30/2020 13:11:04,4/30/2020 13:11:03,48.39,48.39,4/30/2020 13:11:16,4/30/2020 13:11:16,42.12,42.13,42.12,42.11,4/30/2020 13:08:06,4/30/2020 13:08:06,4/30/2020 13:08:06,4/30/2020 13:08:06,40.47,40.47,4/30/2020 13:07:13,4/30/2020 13:07:12,45.76,45.76,45.76,45.76,44.4,44.4,1.59,1.587,1.59,1.593,2.043,2.043,37
30APR2020:13:30:00,15min,Peter Sinks,UCC,270,43.9,47.4,40.4,46.62,46.61,51.94,52.18,4/30/2020 13:29:23,4/30/2020 13:29:22,4/30/2020 13:19:11,4/30/2020 13:19:11,46.49,46.44,4/30/2020 13:29:23,4/30/2020 13:29:23,38.55,38.76,42.15,42.06,4/30/2020 13:25:36,4/30/2020 13:25:36,4/30/2020 13:26:09,4/30/2020 13:26:09,39.58,39.53,4/30/2020 13:25:37,4/30/2020 13:25:37,43.61,43.68,47.19,47.33,44.25,44.19,1.8740,1.8250,2.2290,2.3160,1.6970,1.6970,959,1011,30APR2020:13:17:09,3.5,4/30/2020 13:24:45,1.0,258,49.6600,5340,4/30/2020 13:15:56,5250,4/30/2020 13:15:03,5276,14.2,48.68,48.69,48.68,48.67,4/30/2020 13:19:24,4/30/2020 13:19:24,4/30/2020 13:19:24,4/30/2020 13:19:24,46.07,46.08,4/30/2020 13:20:14,4/30/2020 13:20:14,40.92,40.93,40.92,40.91,4/30/2020 13:26:12,4/30/2020 13:26:11,4/30/2020 13:26:11,4/30/2020 13:26:11,39.93,39.93,4/30/2020 13:25:56,4/30/2020 13:25:56,45.48,45.48,45.48,45.48,44.28,44.27,1.908,1.909,1.909,1.909,1.609,1.61,37
30APR2020:13:45:00,15min,Peter Sinks,UCC,270,45.3,53.1,40.1,52.65,52.60,54.87,54.90,4/30/2020 13:44:35,4/30/2020 13:44:35,4/30/2020 13:44:44,4/30/2020 13:44:44,52.96,52.91,4/30/2020 13:44:50,4/30/2020 13:44:50,38.26,38.42,42.15,41.95,4/30/2020 13:34:58,4/30/2020 13:34:58,4/30/2020 13:35:10,4/30/2020 13:35:10,39.29,39.23,4/30/2020 13:35:04,4/30/2020 13:35:04,45.06,45.09,48.30,48.33,45.51,45.46,4.0650,4.0030,3.4240,3.4460,3.9170,3.9170,952,959,30APR2020:13:31:18,8.5,4/30/2020 13:43:15,2.4,360,52.4200,5310,4/30/2020 13:31:28,5250,4/30/2020 13:30:03,5277,14.3,53.57,53.57,53.57,53.58,4/30/2020 13:44:49,4/30/2020 13:44:49,4/30/2020 13:44:49,4/30/2020 13:44:48,52.66,52.67,4/30/2020 13:45:00,4/30/2020 13:45:00,40.6,40.62,40.6,40.58,4/30/2020 13:35:12,4/30/2020 13:35:12,4/30/2020 13:35:11,4/30/2020 13:35:11,39.67,39.67,4/30/2020 13:35:21,4/30/2020 13:35:20,46.61,46.61,46.62,46.62,45.31,45.31,3.611,3.611,3.613,3.615,3.796,3.8,37
30APR2020:14:00:00,15min,Peter Sinks,UCC,270,51.7,54.0,50.0,53.99,54.02,55.17,55.25,4/30/2020 13:55:40,4/30/2020 13:55:40,4/30/2020 13:46:15,4/30/2020 13:46:15,54.40,54.34,4/30/2020 13:55:43,4/30/2020 13:55:43,47.67,47.73,50.14,50.28,4/30/2020 13:48:21,4/30/2020 13:48:21,4/30/2020 13:53:29,4/30/2020 13:53:29,49.58,49.53,4/30/2020 13:53:42,4/30/2020 13:53:42,51.44,51.46,53.18,53.21,52.05,52.00,1.2880,1.2630,1.0920,1.1140,1.0740,1.0740,956,1004,30APR2020:13:56:20,11.2,4/30/2020 13:59:50,4.0,360,62.8100,5310,4/30/2020 13:45:05,5250,4/30/2020 13:45:27,5279,14.3,53.99,53.98,53.99,53.99,4/30/2020 13:55:46,4/30/2020 13:55:45,4/30/2020 13:55:45,4/30/2020 13:55:45,53.99,53.99,4/30/2020 13:55:56,4/30/2020 13:55:56,49.99,49.98,49.99,50,4/30/2020 13:53:43,4/30/2020 13:53:42,4/30/2020 13:53:42,4/30/2020 13:53:42,49.95,49.95,4/30/2020 13:54:05,4/30/2020 13:54:04,52.33,52.33,52.33,52.33,52.05,52.04,0.999,0.997,0.999,1.001,0.995,0.995,37
30APR2020:14:15:00,15min,Peter Sinks,UCC,270,51.6,53.8,49.5,53.67,53.64,54.94,54.95,4/30/2020 14:11:16,4/30/2020 14:11:16,4/30/2020 14:00:45,4/30/2020 14:00:50,54.02,53.97,4/30/2020 14:11:14,4/30/2020 14:11:14,46.83,46.93,50.94,51.17,4/30/2020 14:01:56,4/30/2020 14:01:56,4/30/2020 14:01:55,4/30/2020 14:01:55,48.90,48.85,4/30/2020 14:01:57,4/30/2020 14:01:57,51.37,51.34,53.06,53.09,51.85,51.80,1.3870,1.3580,0.8610,0.8330,1.1220,1.1230,768,1119,30APR2020:14:06:48,13.2,4/30/2020 14:03:40,5.3,9,40.0000,5340,4/30/2020 14:11:11,5190,4/30/2020 14:01:52,5266,14.3,53.98,53.97,53.98,54,4/30/2020 14:11:20,4/30/2020 14:11:20,4/30/2020 14:11:20,4/30/2020 14:11:20,53.66,53.66,4/30/2020 14:11:23,4/30/2020 14:11:22,49.6,49.6,49.6,49.59,4/30/2020 14:02:02,4/30/2020 14:02:02,4/30/2020 14:02:01,4/30/2020 14:02:01,49.3,49.3,4/30/2020 14:02:17,4/30/2020 14:02:16,52.21,52.21,52.21,52.21,51.8,51.8,0.942,0.94,0.942,0.944,1.013,1.013,37
30APR2020:14:30:00,15min,Peter Sinks,UCC,270,52.2,54.1,50.4,53.80,53.76,55.34,55.35,4/30/2020 14:23:57,4/30/2020 14:23:57,4/30/2020 14:24:08,4/30/2020 14:24:08,54.09,54.04,4/30/2020 14:19:18,4/30/2020 14:19:18,47.42,47.42,50.75,50.88,4/30/2020 14:29:40,4/30/2020 14:29:39,4/30/2020 14:24:56,4/30/2020 14:24:56,49.43,49.38,4/30/2020 14:29:48,4/30/2020 14:29:48,51.91,51.91,53.44,53.48,52.49,52.43,1.2740,1.2590,0.9390,0.9230,0.9750,0.9750,875,1031,30APR2020:14:15:01,16.2,4/30/2020 14:25:02,5.4,348,40.7200,5310,4/30/2020 14:15:28,5220,4/30/2020 14:24:57,5276,14.3,54.22,54.2,54.22,54.23,4/30/2020 14:24:08,4/30/2020 14:24:08,4/30/2020 14:24:08,4/30/2020 14:24:08,53.97,53.97,4/30/2020 14:19:47,4/30/2020 14:19:46,50.42,50.42,50.41,50.39,4/30/2020 14:29:52,4/30/2020 14:29:52,4/30/2020 14:29:52,4/30/2020 14:29:52,50.35,50.32,4/30/2020 14:30:00,4/30/2020 14:30:00,52.7,52.7,52.7,52.7,52.51,52.51,0.892,0.891,0.894,0.897,0.811,0.813,37
30APR2020:14:45:00,15min,Peter Sinks,UCC,270,52.4,53.8,50.3,53.63,53.57,54.61,54.66,4/30/2020 14:44:00,4/30/2020 14:40:02,4/30/2020 14:40:44,4/30/2020 14:40:45,53.87,53.82,4/30/2020 14:38:44,4/30/2020 14:38:44,47.91,47.96,51.34,51.23,4/30/2020 14:42:18,4/30/2020 14:42:18,4/30/2020 14:43:04,4/30/2020 14:43:04,49.95,49.90,4/30/2020 14:30:01,4/30/2020 14:30:01,52.24,52.20,53.47,53.48,52.69,52.63,1.0940,1.0760,0.5940,0.6080,0.9200,0.9200,669,833,30APR2020:14:33:22,14.5,4/30/2020 14:31:53,5.5,14,36.5500,5310,4/30/2020 14:30:11,5220,4/30/2020 14:32:44,5276,14.3,53.94,53.94,53.94,53.94,4/30/2020 14:44:02,4/30/2020 14:44:02,4/30/2020 14:44:02,4/30/2020 14:44:01,53.73,53.73,4/30/2020 14:38:57,4/30/2020 14:38:57,50.69,50.72,50.71,50.71,4/30/2020 14:30:01,4/30/2020 14:30:01,4/30/2020 14:30:01,4/30/2020 14:30:01,49.94,49.93,4/30/2020 14:30:09,4/30/2020 14:30:09,52.83,52.83,52.83,52.83,52.61,52.61,0.677,0.674,0.675,0.676,0.916,0.915,37
30APR2020:15:00:00,15min,Peter Sinks,UCC,270,52.2,54.0,49.9,54.14,54.00,54.85,54.86,4/30/2020 14:53:10,4/30/2020 14:53:11,4/30/2020 14:50:25,4/30/2020 14:50:25,54.25,54.19,4/30/2020 14:53:15,4/30/2020 14:53:15,48.00,48.05,49.70,49.63,4/30/2020 14:53:56,4/30/2020 14:53:56,4/30/2020 14:46:24,4/30/2020 14:46:24,49.65,49.60,4/30/2020 14:54:01,4/30/2020 14:54:01,52.03,51.98,52.85,52.84,52.44,52.39,1.3020,1.2800,0.9770,0.9690,1.0370,1.0370,480,1014,30APR2020:14:59:49,11.6,4/30/2020 14:59:24,3.9,56,76.6600,5340,4/30/2020 14:50:19,5250,4/30/2020 14:45:04,5278,14.2,54.14,54.14,54.14,54.15,4/30/2020 14:50:28,4/30/2020 14:50:28,4/30/2020 14:50:27,4/30/2020 14:50:27,53.91,53.91,4/30/2020 14:53:27,4/30/2020 14:53:26,49.87,49.89,49.87,49.85,4/30/2020 14:54:07,4/30/2020 14:54:06,4/30/2020 14:54:06,4/30/2020 14:54:06,49.97,49.97,4/30/2020 14:54:22,4/30/2020 14:54:21,52.42,52.42,52.42,52.42,52.42,52.42,0.956,0.954,0.956,0.959,0.936,0.936,37
30APR2020:15:15:00,15min,Peter Sinks,UCC,270,52.3,54.1,50.4,54.10,54.06,55.04,55.04,4/30/2020 15:08:01,4/30/2020 15:08:00,4/30/2020 15:06:35,4/30/2020 15:06:34,54.32,54.26,4/30/2020 15:08:04,4/30/2020 15:08:04,48.43,48.49,50.49,50.40,4/30/2020 15:10:29,4/30/2020 15:10:29,4/30/2020 15:12:53,4/30/2020 15:12:53,49.95,49.90,4/30/2020 15:10:29,4/30/2020 15:10:29,52.07,52.01,53.39,53.40,52.51,52.46,1.2050,1.2030,0.9870,1.0060,1.0320,1.0320,531,981,30APR2020:15:00:11,12.9,4/30/2020 15:04:14,4.7,6,44.4100,5310,4/30/2020 15:00:31,5220,4/30/2020 15:04:13,5277,14.2,54.22,54.22,54.22,54.23,4/30/2020 15:06:41,4/30/2020 15:06:41,4/30/2020 15:06:41,4/30/2020 15:06:40,53.99,53.99,4/30/2020 15:08:18,4/30/2020 15:08:17,50.54,50.55,50.54,50.53,4/30/2020 15:11:55,4/30/2020 15:11:54,4/30/2020 15:11:54,4/30/2020 15:11:54,50.35,50.35,4/30/2020 15:12:05,4/30/2020 15:12:05,52.73,52.73,52.73,52.73,52.49,52.49,0.97,0.968,0.971,0.973,0.953,0.953,37
30APR2020:15:30:00,15min,Peter Sinks,UCC,270,51.7,53.6,48.3,53.55,53.44,53.95,53.95,4/30/2020 15:16:19,4/30/2020 15:16:20,4/30/2020 15:18:18,4/30/2020 15:18:20,53.86,53.81,4/30/2020 15:17:13,4/30/2020 15:17:13,46.17,46.12,48.07,47.94,4/30/2020 15:26:31,4/30/2020 15:26:31,4/30/2020 15:26:20,4/30/2020 15:26:19,47.77,47.72,4/30/2020 15:26:31,4/30/2020 15:26:31,51.53,51.42,51.96,51.96,51.86,51.81,1.5900,1.5660,1.3300,1.3480,1.3830,1.3830,235,301,30APR2020:15:15:01,10.3,4/30/2020 15:20:46,3.4,101,55.3600,5340,4/30/2020 15:17:53,5250,4/30/2020 15:15:03,5281,14.2,53.49,53.49,53.49,53.5,4/30/2020 15:17:27,4/30/2020 15:17:27,4/30/2020 15:17:27,4/30/2020 15:17:26,53.76,53.76,4/30/2020 15:17:25,4/30/2020 15:17:27,47.95,47.94,47.95,47.95,4/30/2020 15:26:33,4/30/2020 15:26:32,4/30/2020 15:26:32,4/30/2020 15:26:32,48.73,48.73,4/30/2020 15:26:39,4/30/2020 15:26:39,51.73,51.73,51.73,51.73,51.88,51.87,1.363,1.362,1.363,1.365,1.278,1.279,37
30APR2020:15:45:00,15min,Peter Sinks,UCC,270,49.8,52.4,46.1,52.71,52.54,52.25,52.27,4/30/2020 15:30:16,4/30/2020 15:30:25,4/30/2020 15:30:37,4/30/2020 15:30:16,52.66,52.61,4/30/2020 15:30:37,4/30/2020 15:30:37,43.73,43.79,46.93,46.74,4/30/2020 15:35:57,4/30/2020 15:35:56,4/30/2020 15:35:58,4/30/2020 15:35:58,45.96,45.91,4/30/2020 15:36:04,4/30/2020 15:36:04,49.72,49.59,50.28,50.28,50.01,49.96,2.0900,2.0460,1.2470,1.2650,1.7700,1.7700,163,198,30APR2020:15:33:43,9.2,4/30/2020 15:44:27,3.1,96,52.4800,5310,4/30/2020 15:30:17,5250,4/30/2020 15:30:41,5281,14.2,52.38,52.38,52.38,52.38,4/30/2020 15:30:27,4/30/2020 15:30:27,4/30/2020 15:30:26,4/30/2020 15:30:26,52.4,52.4,4/30/2020 15:30:44,4/30/2020 15:30:43,45.77,45.79,45.78,45.76,4/30/2020 15:36:07,4/30/2020 15:36:07,4/30/2020 15:36:07,4/30/2020 15:36:06,46.48,46.48,4/30/2020 15:39:22,4/30/2020 15:39:22,49.99,49.99,49.98,49.98,50.01,50.01,1.528,1.526,1.529,1.532,1.628,1.628,37
30APR2020:16:00:00,15min,Peter Sinks,UCC,270,48.6,51.0,45.8,51.25,51.05,50.80,50.78,4/30/2020 15:54:46,4/30/2020 15:54:46,4/30/2020 15:54:51,4/30/2020 15:54:54,51.31,51.26,4/30/2020 15:54:55,4/30/2020 15:54:55,43.59,43.55,46.07,46.09,4/30/2020 15:46:20,4/30/2020 15:46:20,4/30/2020 15:50:38,4/30/2020 15:50:38,45.22,45.16,4/30/2020 15:46:21,4/30/2020 15:46:21,48.51,48.37,48.54,48.57,48.75,48.69,1.6000,1.5800,1.0910,1.0840,1.4160,1.4170,48,92,30APR2020:15:45:01,17.3,4/30/2020 15:59:29,6.0,358,27.7200,5310,4/30/2020 15:45:01,5130,4/30/2020 15:54:10,5202,14.0,50.92,50.91,50.92,50.92,4/30/2020 15:54:59,4/30/2020 15:54:58,4/30/2020 15:54:58,4/30/2020 15:54:58,51.03,51.03,4/30/2020 15:55:06,4/30/2020 15:55:06,45.8,45.81,45.8,45.78,4/30/2020 15:46:27,4/30/2020 15:46:27,4/30/2020 15:46:27,4/30/2020 15:46:27,45.76,45.75,4/30/2020 15:46:47,4/30/2020 15:46:47,48.5,48.5,48.5,48.5,48.72,48.72,1.245,1.243,1.245,1.247,1.351,1.351,37
30APR2020:16:15:00,15min,Peter Sinks,UCC,270,47.3,49.1,45.6,49.34,49.25,48.98,48.99,4/30/2020 16:00:37,4/30/2020 16:00:37,4/30/2020 16:00:47,4/30/2020 16:00:47,49.43,49.37,4/30/2020 16:00:46,4/30/2020 16:00:46,43.81,43.78,45.22,45.04,4/30/2020 16:11:12,4/30/2020 16:11:12,4/30/2020 16:11:15,4/30/2020 16:11:15,45.45,45.39,4/30/2020 16:11:15,4/30/2020 16:11:15,47.19,47.10,47.55,47.54,47.56,47.51,1.0030,0.9860,0.7580,0.7650,0.8680,0.8680,361,834,30APR2020:16:12:34,19.5,4/30/2020 16:00:16,5.0,43,77.7100,5310,4/30/2020 16:02:11,5130,4/30/2020 16:00:05,5266,14.0,48.97,48.97,48.97,48.97,4/30/2020 16:00:56,4/30/2020 16:00:56,4/30/2020 16:00:56,4/30/2020 16:00:56,49.22,49.22,4/30/2020 16:01:12,4/30/2020 16:01:12,45.29,45.3,45.29,45.28,4/30/2020 16:11:21,4/30/2020 16:11:20,4/30/2020 16:11:20,4/30/2020 16:11:20,45.98,45.98,4/30/2020 16:08:10,4/30/2020 16:08:09,47.34,47.34,47.34,47.34,47.56,47.56,0.811,0.81,0.811,0.812,0.827,0.827,37
30APR2020:16:30:00,15min,Peter Sinks,UCC,270,46.3,47.9,44.8,47.81,47.75,48.59,48.58,4/30/2020 16:28:49,4/30/2020 16:28:49,4/30/2020 16:15:01,4/30/2020 16:15:01,48.00,47.95,4/30/2020 16:28:53,4/30/2020 16:28:53,43.54,43.52,44.66,44.59,4/30/2020 16:23:04,4/30/2020 16:23:04,4/30/2020 16:23:37,4/30/2020 16:23:37,44.47,44.42,4/30/2020 16:30:00,4/30/2020 16:30:00,46.00,46.00,46.59,46.53,46.53,46.47,0.9430,0.9260,0.8670,0.8660,0.7970,0.7970,552,825,30APR2020:16:17:11,12.9,4/30/2020 16:19:02,5.3,166,32.4300,5310,4/30/2020 16:15:19,5250,4/30/2020 16:15:02,5277,14.3,47.99,47.98,47.99,47.99,4/30/2020 16:29:00,4/30/2020 16:29:00,4/30/2020 16:29:00,4/30/2020 16:29:00,47.86,47.86,4/30/2020 16:15:49,4/30/2020 16:15:49,44.59,44.6,44.59,44.58,4/30/2020 16:23:41,4/30/2020 16:23:40,4/30/2020 16:23:40,4/30/2020 16:23:40,45.05,45.05,4/30/2020 16:23:43,4/30/2020 16:23:42,46.3,46.3,46.3,46.3,46.54,46.54,0.822,0.821,0.822,0.823,0.721,0.722,37
30APR2020:16:45:00,15min,Peter Sinks,UCC,270,42.5,46.7,40.2,46.74,46.75,50.20,50.26,4/30/2020 16:33:41,4/30/2020 16:33:41,4/30/2020 16:37:25,4/30/2020 16:37:26,46.80,46.75,4/30/2020 16:34:07,4/30/2020 16:34:07,38.26,38.35,41.80,41.63,4/30/2020 16:43:51,4/30/2020 16:43:51,4/30/2020 16:43:57,4/30/2020 16:43:56,39.44,39.39,4/30/2020 16:41:05,4/30/2020 16:41:05,42.20,42.26,46.44,46.45,42.71,42.66,1.7560,1.7420,2.2100,2.2130,1.5940,1.5940,562,662,30APR2020:16:30:01,4.6,4/30/2020 16:33:28,1.4,90,94.3000,5310,4/30/2020 16:33:29,5250,4/30/2020 16:30:01,5273,14.2,46.89,46.88,46.89,46.89,4/30/2020 16:34:10,4/30/2020 16:34:10,4/30/2020 16:34:10,4/30/2020 16:34:09,46.44,46.44,4/30/2020 16:34:14,4/30/2020 16:34:13,40.56,40.57,40.55,40.54,4/30/2020 16:44:05,4/30/2020 16:44:04,4/30/2020 16:44:04,4/30/2020 16:44:04,39.74,39.74,4/30/2020 16:41:23,4/30/2020 16:41:22,44.37,44.36,44.36,44.36,42.74,42.74,1.616,1.616,1.617,1.619,1.536,1.535,37
30APR2020:17:00:00,15min,Peter Sinks,UCC,270,44.5,49.4,41.6,49.33,49.23,50.26,50.24,4/30/2020 16:55:55,4/30/2020 16:55:55,4/30/2020 16:56:14,4/30/2020 16:56:14,49.43,49.38,4/30/2020 16:56:08,4/30/2020 16:56:08,39.43,39.51,43.01,43.19,4/30/2020 16:53:38,4/30/2020 16:53:38,4/30/2020 16:53:42,4/30/2020 16:53:42,40.72,40.66,4/30/2020 16:53:39,4/30/2020 16:53:39,44.34,44.36,46.92,46.87,44.71,44.66,2.4220,2.3770,1.7570,1.7710,2.2040,2.2040,458,488,30APR2020:16:46:03,7.7,4/30/2020 16:54:38,1.2,120,75.2300,5310,4/30/2020 16:45:37,5250,4/30/2020 16:45:03,5280,14.3,49.59,49.58,49.59,49.59,4/30/2020 16:56:21,4/30/2020 16:56:21,4/30/2020 16:56:20,4/30/2020 16:56:20,49.23,49.23,4/30/2020 16:56:24,4/30/2020 16:56:24,41.97,41.98,41.97,41.95,4/30/2020 16:53:46,4/30/2020 16:45:01,4/30/2020 16:53:46,4/30/2020 16:53:46,41.19,41.19,4/30/2020 16:45:17,4/30/2020 16:45:16,45.58,45.58,45.58,45.59,44.61,44.61,1.963,1.961,1.962,1.963,2.153,2.152,37
30APR2020:17:15:00,15min,Peter Sinks,UCC,270,46.9,50.9,41.5,50.98,50.90,52.27,52.29,4/30/2020 17:09:55,4/30/2020 17:09:54,4/30/2020 17:11:21,4/30/2020 17:11:21,50.86,50.81,4/30/2020 17:09:55,4/30/2020 17:09:55,38.48,38.62,44.23,44.11,4/30/2020 17:03:58,4/30/2020 17:03:58,4/30/2020 17:01:08,4/30/2020 17:05:14,40.49,40.44,4/30/2020 17:04:12,4/30/2020 17:04:12,46.79,46.76,48.62,48.62,47.14,47.09,2.8550,2.8070,2.4250,2.4310,2.6880,2.6880,412,439,30APR2020:17:00:02,15.1,4/30/2020 17:09:47,4.5,344,54.9500,5310,4/30/2020 17:00:01,5220,4/30/2020 17:09:47,5277,14.2,51.2,51.21,51.21,51.21,4/30/2020 17:09:58,4/30/2020 17:11:31,4/30/2020 17:09:57,4/30/2020 17:09:57,50.67,50.67,4/30/2020 17:10:09,4/30/2020 17:10:08,41.94,41.95,41.95,41.94,4/30/2020 17:04:11,4/30/2020 17:04:11,4/30/2020 17:04:11,4/30/2020 17:04:10,41.12,41.12,4/30/2020 17:04:27,4/30/2020 17:04:27,47.68,47.68,47.68,47.68,47.06,47.06,2.546,2.545,2.546,2.548,2.623,2.624,37
30APR2020:17:30:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.8,51.19,51.10,51.85,51.89,4/30/2020 17:22:49,4/30/2020 17:22:49,4/30/2020 17:21:48,4/30/2020 17:21:48,50.86,50.81,4/30/2020 17:22:52,4/30/2020 17:22:52,45.89,45.90,47.97,48.09,4/30/2020 17:19:33,4/30/2020 17:19:32,4/30/2020 17:29:57,4/30/2020 17:29:57,47.33,47.27,4/30/2020 17:19:39,4/30/2020 17:19:39,49.16,49.11,50.29,50.34,49.54,49.49,1.0720,1.0530,0.7520,0.7320,0.7320,0.7320,361,387,30APR2020:17:15:02,16.0,4/30/2020 17:24:38,7.7,351,16.6800,5310,4/30/2020 17:15:49,5220,4/30/2020 17:24:15,5274,14.2,51.07,51.06,51.07,51.08,4/30/2020 17:21:49,4/30/2020 17:21:49,4/30/2020 17:21:49,4/30/2020 17:21:49,50.46,50.46,4/30/2020 17:23:12,4/30/2020 17:23:12,47.55,47.55,47.55,47.54,4/30/2020 17:29:58,4/30/2020 17:29:57,4/30/2020 17:29:57,4/30/2020 17:29:57,48.05,48.02,4/30/2020 17:30:00,4/30/2020 17:30:00,49.74,49.74,49.74,49.74,49.54,49.54,0.7,0.699,0.702,0.705,0.553,0.554,37
30APR2020:17:45:00,15min,Peter Sinks,UCC,270,49.1,51.0,47.8,51.21,51.10,51.73,51.76,4/30/2020 17:43:11,4/30/2020 17:43:11,4/30/2020 17:43:10,4/30/2020 17:43:10,51.23,51.18,4/30/2020 17:43:10,4/30/2020 17:43:10,45.87,45.86,48.36,48.48,4/30/2020 17:30:32,4/30/2020 17:30:32,4/30/2020 17:31:54,4/30/2020 17:31:54,47.63,47.57,4/30/2020 17:43:55,4/30/2020 17:43:55,48.96,48.90,50.06,50.11,49.28,49.23,0.9750,0.9580,0.7610,0.7370,0.7200,0.7200,308,334,30APR2020:17:30:02,13.8,4/30/2020 17:37:32,6.6,350,16.0500,5310,4/30/2020 17:30:13,5250,4/30/2020 17:32:02,5278,14.3,51.22,51.21,51.22,51.22,4/30/2020 17:43:17,4/30/2020 17:43:16,4/30/2020 17:43:16,4/30/2020 17:43:16,50.81,50.81,4/30/2020 17:43:22,4/30/2020 17:43:22,47.7,47.72,47.73,47.74,4/30/2020 17:30:01,4/30/2020 17:30:01,4/30/2020 17:30:01,4/30/2020 17:30:01,47.82,47.82,4/30/2020 17:30:08,4/30/2020 17:30:07,49.49,49.49,49.49,49.49,49.23,49.23,0.714,0.711,0.713,0.715,0.647,0.646,37
30APR2020:18:00:00,15min,Peter Sinks,UCC,270,49.6,51.4,47.4,51.56,51.48,51.81,51.81,4/30/2020 17:57:33,4/30/2020 17:57:33,4/30/2020 17:57:43,4/30/2020 17:57:43,51.61,51.56,4/30/2020 17:57:43,4/30/2020 17:57:43,45.92,45.90,47.53,47.70,4/30/2020 17:56:20,4/30/2020 17:56:20,4/30/2020 17:56:21,4/30/2020 17:56:21,47.25,47.20,4/30/2020 17:56:30,4/30/2020 17:56:30,49.51,49.44,50.16,50.21,49.82,49.77,1.0830,1.0670,0.7500,0.7270,0.8400,0.8400,256,282,30APR2020:17:45:06,15.1,4/30/2020 17:58:07,7.1,342,17.7100,5310,4/30/2020 17:45:12,5220,4/30/2020 17:57:26,5277,14.3,51.56,51.55,51.56,51.56,4/30/2020 17:57:46,4/30/2020 17:57:46,4/30/2020 17:57:45,4/30/2020 17:57:45,51.29,51.29,4/30/2020 17:57:59,4/30/2020 17:57:58,47.18,47.18,47.18,47.18,4/30/2020 17:56:32,4/30/2020 17:56:31,4/30/2020 17:56:31,4/30/2020 17:56:31,47.71,47.71,4/30/2020 17:56:49,4/30/2020 17:56:49,49.82,49.82,49.82,49.82,49.78,49.78,0.768,0.767,0.769,0.771,0.747,0.747,37
30APR2020:18:15:00,15min,Peter Sinks,UCC,270,49.8,51.1,48.0,51.89,51.75,51.79,51.83,4/30/2020 18:08:12,4/30/2020 18:08:12,4/30/2020 18:00:21,4/30/2020 18:00:22,51.39,51.33,4/30/2020 18:08:16,4/30/2020 18:08:16,46.40,46.36,48.32,48.34,4/30/2020 18:06:30,4/30/2020 18:06:30,4/30/2020 18:06:31,4/30/2020 18:06:31,47.48,47.42,4/30/2020 18:06:32,4/30/2020 18:06:32,49.65,49.55,50.27,50.31,49.94,49.89,1.0650,1.0490,0.6970,0.6840,0.7700,0.7700,163,231,30APR2020:18:00:01,12.7,4/30/2020 18:02:27,7.4,349,21.6500,5310,4/30/2020 18:01:13,5220,4/30/2020 18:14:03,5274,14.2,51.31,51.31,51.31,51.31,4/30/2020 18:00:24,4/30/2020 18:00:23,4/30/2020 18:00:23,4/30/2020 18:00:23,50.98,50.98,4/30/2020 18:11:09,4/30/2020 18:11:08,48.18,48.18,48.18,48.17,4/30/2020 18:06:36,4/30/2020 18:06:36,4/30/2020 18:06:36,4/30/2020 18:06:36,47.83,47.83,4/30/2020 18:06:37,4/30/2020 18:06:36,49.96,49.96,49.96,49.96,49.92,49.92,0.69,0.687,0.689,0.692,0.66,0.66,37
30APR2020:18:30:00,15min,Peter Sinks,UCC,270,50.4,51.5,48.1,52.19,52.07,51.47,51.45,4/30/2020 18:22:58,4/30/2020 18:22:58,4/30/2020 18:23:00,4/30/2020 18:23:00,51.99,51.93,4/30/2020 18:23:00,4/30/2020 18:23:00,45.77,45.71,48.62,48.64,4/30/2020 18:19:49,4/30/2020 18:19:49,4/30/2020 18:19:56,4/30/2020 18:19:56,47.63,47.57,4/30/2020 18:19:57,4/30/2020 18:19:57,50.31,50.17,50.18,50.20,50.55,50.49,0.9840,0.9800,0.5990,0.5890,0.7290,0.7300,26,29,30APR2020:18:15:01,17.8,4/30/2020 18:22:53,9.0,352,18.4500,5250,4/30/2020 18:15:01,5100,4/30/2020 18:21:08,5174,13.9,51.42,51.42,51.42,51.43,4/30/2020 18:27:20,4/30/2020 18:27:19,4/30/2020 18:27:19,4/30/2020 18:27:19,51.6,51.6,4/30/2020 18:18:52,4/30/2020 18:18:51,47.76,47.77,47.76,47.75,4/30/2020 18:19:58,4/30/2020 18:19:58,4/30/2020 18:19:57,4/30/2020 18:19:57,48.36,48.35,4/30/2020 18:20:10,4/30/2020 18:20:10,50.21,50.21,50.21,50.21,50.5,50.5,0.656,0.654,0.656,0.658,0.63,0.63,37
30APR2020:18:45:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.4,52.34,52.20,51.98,52.02,4/30/2020 18:38:42,4/30/2020 18:38:42,4/30/2020 18:34:01,4/30/2020 18:34:01,52.14,52.09,4/30/2020 18:32:12,4/30/2020 18:32:12,47.95,47.79,48.74,48.83,4/30/2020 18:40:07,4/30/2020 18:40:07,4/30/2020 18:36:18,4/30/2020 18:36:18,49.28,49.23,4/30/2020 18:36:18,4/30/2020 18:36:18,50.64,50.51,50.46,50.48,50.90,50.85,0.8790,0.8780,0.5750,0.5680,0.6370,0.6370,21,23,30APR2020:18:30:01,20.4,4/30/2020 18:43:02,9.4,357,18.8100,5160,4/30/2020 18:30:22,5040,4/30/2020 18:38:36,5103,13.6,51.89,51.88,51.89,51.9,4/30/2020 18:34:12,4/30/2020 18:34:12,4/30/2020 18:34:11,4/30/2020 18:34:11,51.93,51.93,4/30/2020 18:32:18,4/30/2020 18:32:17,49,49.01,48.99,48.98,4/30/2020 18:36:21,4/30/2020 18:36:20,4/30/2020 18:36:20,4/30/2020 18:36:20,49.84,49.84,4/30/2020 18:40:36,4/30/2020 18:40:35,50.53,50.53,50.53,50.53,50.9,50.9,0.604,0.603,0.605,0.607,0.531,0.532,37
30APR2020:19:00:00,15min,Peter Sinks,UCC,270,50.5,51.7,48.8,52.33,52.22,51.45,51.45,4/30/2020 18:46:57,4/30/2020 18:53:05,4/30/2020 18:50:50,4/30/2020 18:46:58,52.29,52.24,4/30/2020 18:47:00,4/30/2020 18:47:00,47.40,47.30,48.32,48.42,4/30/2020 18:58:50,4/30/2020 18:58:50,4/30/2020 18:58:53,4/30/2020 18:58:53,48.60,48.55,4/30/2020 18:58:52,4/30/2020 18:58:52,50.45,50.31,50.20,50.23,50.68,50.63,0.9770,0.9760,0.6020,0.5920,0.7160,0.7160,17,19,30APR2020:18:45:01,16.9,4/30/2020 18:52:55,7.8,358,16.9400,5100,4/30/2020 18:45:43,4950,4/30/2020 18:59:33,5033,13.4,51.63,51.63,51.63,51.64,4/30/2020 18:47:02,4/30/2020 18:47:01,4/30/2020 18:47:01,4/30/2020 18:47:01,51.85,51.85,4/30/2020 18:47:05,4/30/2020 18:47:04,48.49,48.49,48.49,48.48,4/30/2020 18:59:00,4/30/2020 18:58:59,4/30/2020 18:58:59,4/30/2020 18:58:59,49.06,49.06,4/30/2020 18:59:03,4/30/2020 18:59:03,50.29,50.29,50.29,50.29,50.65,50.65,0.672,0.67,0.672,0.674,0.608,0.608,37
30APR2020:19:15:00,15min,Peter Sinks,UCC,270,50.3,51.4,48.9,51.99,51.86,51.47,51.45,4/30/2020 19:03:09,4/30/2020 19:03:09,4/30/2020 19:05:02,4/30/2020 19:05:02,51.69,51.64,4/30/2020 19:03:11,4/30/2020 19:03:11,47.45,47.26,48.32,48.41,4/30/2020 19:01:53,4/30/2020 19:01:53,4/30/2020 19:02:02,4/30/2020 19:02:02,48.75,48.70,4/30/2020 19:02:00,4/30/2020 19:02:00,50.20,50.05,49.97,50.00,50.48,50.42,0.8630,0.8590,0.5550,0.5370,0.5760,0.5760,10,14,30APR2020:19:00:01,12.7,4/30/2020 19:13:10,6.3,356,19.9200,5010,4/30/2020 19:00:01,2490,4/30/2020 19:11:04,3877,13.2,51.48,51.48,51.48,51.49,4/30/2020 19:05:06,4/30/2020 19:05:06,4/30/2020 19:05:06,4/30/2020 19:05:06,51.22,51.22,4/30/2020 19:03:23,4/30/2020 19:03:23,48.33,48.34,48.33,48.32,4/30/2020 19:02:03,4/30/2020 19:02:03,4/30/2020 19:02:03,4/30/2020 19:02:03,49.41,49.41,4/30/2020 19:02:13,4/30/2020 19:02:12,50.07,50.07,50.07,50.07,50.47,50.47,0.575,0.574,0.575,0.578,0.467,0.468,37
30APR2020:19:30:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.0,51.53,51.29,50.66,50.72,4/30/2020 19:21:12,4/30/2020 19:21:12,4/30/2020 19:18:43,4/30/2020 19:18:43,51.39,51.33,4/30/2020 19:21:20,4/30/2020 19:21:20,46.98,46.81,47.44,47.56,4/30/2020 19:26:22,4/30/2020 19:26:22,4/30/2020 19:27:28,4/30/2020 19:27:28,47.93,47.88,4/30/2020 19:26:22,4/30/2020 19:26:22,49.51,49.35,49.30,49.32,49.77,49.71,0.9740,0.9560,0.6970,0.6810,0.7210,0.7210,5,7,30APR2020:19:15:01,13.6,4/30/2020 19:16:53,5.9,357,23.0400,2520,4/30/2020 19:15:02,2460,4/30/2020 19:27:58,2502,13.0,50.84,50.84,50.84,50.84,4/30/2020 19:21:25,4/30/2020 19:21:25,4/30/2020 19:21:25,4/30/2020 19:21:25,51.19,51.19,4/30/2020 19:21:37,4/30/2020 19:21:37,47.75,47.75,47.75,47.74,4/30/2020 19:27:38,4/30/2020 19:27:38,4/30/2020 19:27:38,4/30/2020 19:27:38,48.24,48.24,4/30/2020 19:26:51,4/30/2020 19:26:51,49.36,49.36,49.36,49.36,49.74,49.74,0.73,0.728,0.73,0.732,0.642,0.642,37
30APR2020:19:45:00,15min,Peter Sinks,UCC,270,49.0,50.8,46.8,51.42,51.29,50.90,50.83,4/30/2020 19:30:40,4/30/2020 19:30:40,4/30/2020 19:30:40,4/30/2020 19:30:40,50.93,50.88,4/30/2020 19:30:45,4/30/2020 19:30:45,44.76,44.66,45.28,45.42,4/30/2020 19:37:02,4/30/2020 19:37:02,4/30/2020 19:37:02,4/30/2020 19:37:02,46.57,46.52,4/30/2020 19:37:02,4/30/2020 19:37:02,48.94,48.78,48.86,48.88,49.20,49.15,1.1170,1.1050,0.8360,0.8230,0.7890,0.7890,1,3,30APR2020:19:30:01,11.2,4/30/2020 19:33:00,5.4,344,29.3000,2490,4/30/2020 19:30:01,2460,4/30/2020 19:30:02,2472,12.9,50.85,50.85,50.85,50.85,4/30/2020 19:30:49,4/30/2020 19:30:49,4/30/2020 19:30:49,4/30/2020 19:30:49,50.77,50.77,4/30/2020 19:31:08,4/30/2020 19:31:07,46.11,46.12,46.11,46.1,4/30/2020 19:37:07,4/30/2020 19:37:06,4/30/2020 19:37:06,4/30/2020 19:37:06,47.55,47.55,4/30/2020 19:37:22,4/30/2020 19:37:22,48.88,48.88,48.88,48.88,49.18,49.18,0.847,0.845,0.847,0.849,0.687,0.687,37
30APR2020:20:00:00,15min,Peter Sinks,UCC,270,43.2,48.9,38.7,49.33,49.17,48.32,48.31,4/30/2020 19:45:55,4/30/2020 19:45:55,4/30/2020 19:46:06,4/30/2020 19:46:07,49.12,49.07,4/30/2020 19:46:10,4/30/2020 19:46:10,37.71,37.65,39.03,38.97,4/30/2020 19:58:15,4/30/2020 19:58:15,4/30/2020 19:58:08,4/30/2020 19:58:08,38.61,38.55,4/30/2020 19:58:15,4/30/2020 19:58:15,43.05,42.92,43.27,43.29,43.40,43.35,3.2220,3.1780,2.8810,2.8780,3.1130,3.1130,0,0,30APR2020:19:45:01,5.3,4/30/2020 19:46:32,1.6,91,70.8600,2490,4/30/2020 19:45:08,2430,4/30/2020 19:46:10,2453,12.8,48.63,48.63,48.63,48.63,4/30/2020 19:46:09,4/30/2020 19:46:08,4/30/2020 19:46:08,4/30/2020 19:46:08,49.18,49.18,4/30/2020 19:45:01,4/30/2020 19:45:01,38.52,38.52,38.52,38.52,4/30/2020 19:58:21,4/30/2020 19:58:20,4/30/2020 19:58:20,4/30/2020 19:58:20,38.8,38.8,4/30/2020 19:58:40,4/30/2020 19:58:39,43.2,43.2,43.2,43.19,43.52,43.51,3.023,3.021,3.021,3.021,3.137,3.135,37
30APR2020:20:15:00,15min,Peter Sinks,UCC,270,45.1,48.0,40.0,48.09,47.79,48.30,48.35,4/30/2020 20:07:13,4/30/2020 20:07:13,4/30/2020 20:07:13,4/30/2020 20:07:13,48.22,48.17,4/30/2020 20:07:23,4/30/2020 20:07:23,39.05,38.91,39.58,39.50,4/30/2020 20:03:48,4/30/2020 20:03:48,4/30/2020 20:03:48,4/30/2020 20:03:48,39.81,39.75,4/30/2020 20:03:48,4/30/2020 20:03:48,45.10,44.86,45.05,45.09,45.21,45.16,2.5490,2.5280,2.7140,2.7150,2.5180,2.5180,-0,0,30APR2020:20:00:02,9.4,4/30/2020 20:06:53,3.5,98,62.0000,2490,4/30/2020 20:04:40,2430,4/30/2020 20:00:02,2449,12.8,48.04,48.04,48.04,48.04,4/30/2020 20:07:25,4/30/2020 20:07:25,4/30/2020 20:07:24,4/30/2020 20:07:24,48,48,4/30/2020 20:07:46,4/30/2020 20:07:45,39.71,39.71,39.7,39.7,4/30/2020 20:03:50,4/30/2020 20:03:50,4/30/2020 20:03:50,4/30/2020 20:03:50,40.35,40.35,4/30/2020 20:03:58,4/30/2020 20:03:57,44.99,44.99,45,45,45.1,45.11,2.621,2.62,2.619,2.618,2.557,2.555,37
30APR2020:20:30:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.3,46.04,45.77,46.03,46.09,4/30/2020 20:29:45,4/30/2020 20:29:45,4/30/2020 20:29:39,4/30/2020 20:29:39,46.04,45.99,4/30/2020 20:29:46,4/30/2020 20:29:46,42.37,42.28,42.80,42.76,4/30/2020 20:15:19,4/30/2020 20:28:50,4/30/2020 20:28:50,4/30/2020 20:28:50,43.12,43.06,4/30/2020 20:28:49,4/30/2020 20:28:49,44.31,44.13,44.40,44.43,44.52,44.47,0.7610,0.7390,0.7300,0.7480,0.5760,0.5760,-0,-0,30APR2020:20:15:01,10.5,4/30/2020 20:29:02,6.1,116,14.6500,2490,4/30/2020 20:16:38,2430,4/30/2020 20:15:01,2448,12.8,45.92,45.93,45.93,45.93,4/30/2020 20:29:48,4/30/2020 20:29:48,4/30/2020 20:29:48,4/30/2020 20:29:48,45.77,45.77,4/30/2020 20:29:53,4/30/2020 20:29:53,43.08,43.08,43.08,43.08,4/30/2020 20:28:39,4/30/2020 20:28:39,4/30/2020 20:28:39,4/30/2020 20:28:39,43.45,43.45,4/30/2020 20:28:55,4/30/2020 20:28:55,44.32,44.32,44.32,44.32,44.49,44.49,0.686,0.686,0.686,0.687,0.512,0.512,37
30APR2020:20:45:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.1,45.85,45.61,45.97,46.02,4/30/2020 20:32:07,4/30/2020 20:32:07,4/30/2020 20:38:18,4/30/2020 20:38:19,45.74,45.69,4/30/2020 20:38:39,4/30/2020 20:38:39,42.13,42.01,42.55,42.52,4/30/2020 20:44:24,4/30/2020 20:44:22,4/30/2020 20:44:24,4/30/2020 20:44:24,42.97,42.91,4/30/2020 20:44:26,4/30/2020 20:44:26,44.32,44.13,44.39,44.42,44.55,44.50,0.7610,0.7380,0.7450,0.7620,0.5910,0.5910,-0,-0,30APR2020:20:30:02,11.2,4/30/2020 20:38:01,5.4,100,18.4300,2490,4/30/2020 20:42:08,2430,4/30/2020 20:30:01,2442,12.8,45.67,45.67,45.67,45.67,4/30/2020 20:38:23,4/30/2020 20:38:23,4/30/2020 20:38:23,4/30/2020 20:38:23,45.56,45.53,4/30/2020 20:30:01,4/30/2020 20:30:01,42.78,42.79,42.78,42.78,4/30/2020 20:44:30,4/30/2020 20:44:29,4/30/2020 20:44:29,4/30/2020 20:44:29,43.46,43.46,4/30/2020 20:44:37,4/30/2020 20:44:36,44.32,44.32,44.32,44.32,44.55,44.55,0.695,0.694,0.695,0.696,0.541,0.541,37
30APR2020:21:00:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.8,44.88,44.64,44.84,44.89,4/30/2020 20:48:14,4/30/2020 20:48:13,4/30/2020 20:48:13,4/30/2020 20:48:13,44.77,44.72,4/30/2020 20:48:13,4/30/2020 20:48:13,42.26,42.08,42.37,42.36,4/30/2020 20:52:41,4/30/2020 20:52:41,4/30/2020 20:57:55,4/30/2020 20:57:55,42.89,42.84,4/30/2020 20:57:54,4/30/2020 20:57:54,43.58,43.40,43.64,43.67,43.78,43.73,0.5120,0.5010,0.4980,0.5130,0.3700,0.3700,-0,-0,30APR2020:20:45:01,12.1,4/30/2020 20:52:53,7.1,111,13.3600,2520,4/30/2020 20:54:20,2430,4/30/2020 20:45:02,2442,12.8,44.51,44.5,44.51,44.51,4/30/2020 20:48:21,4/30/2020 20:48:21,4/30/2020 20:48:20,4/30/2020 20:48:20,44.42,44.42,4/30/2020 20:48:22,4/30/2020 20:48:21,42.54,42.54,42.54,42.53,4/30/2020 20:57:59,4/30/2020 20:57:58,4/30/2020 20:57:58,4/30/2020 20:57:58,43.14,43.14,4/30/2020 20:46:10,4/30/2020 20:46:09,43.58,43.58,43.58,43.58,43.76,43.76,0.45,0.449,0.45,0.45,0.315,0.315,37
30APR2020:21:15:00,15min,Peter Sinks,UCC,270,42.4,44.1,41.5,44.37,44.18,44.37,44.45,4/30/2020 21:00:19,4/30/2020 21:00:19,4/30/2020 21:00:20,4/30/2020 21:00:21,44.32,44.26,4/30/2020 21:00:20,4/30/2020 21:00:20,40.63,40.44,40.97,40.99,4/30/2020 21:13:34,4/30/2020 21:13:34,4/30/2020 21:13:34,4/30/2020 21:13:34,41.32,41.26,4/30/2020 21:13:34,4/30/2020 21:13:34,42.36,42.19,42.37,42.40,42.59,42.53,0.6130,0.6120,0.6070,0.6090,0.5710,0.5710,-0,-0,30APR2020:21:00:01,10.7,4/30/2020 21:04:45,7.3,113,7.8170,2490,4/30/2020 21:07:01,2430,4/30/2020 21:00:01,2440,12.8,44.12,44.12,44.12,44.12,4/30/2020 21:00:25,4/30/2020 21:00:25,4/30/2020 21:00:25,4/30/2020 21:00:24,44.07,44.07,4/30/2020 21:00:41,4/30/2020 21:00:41,41.34,41.34,41.34,41.34,4/30/2020 21:13:40,4/30/2020 21:13:39,4/30/2020 21:13:39,4/30/2020 21:13:39,41.75,41.75,4/30/2020 21:14:00,4/30/2020 21:14:00,42.34,42.34,42.34,42.34,42.58,42.58,0.583,0.582,0.582,0.582,0.56,0.56,37
30APR2020:21:30:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.3,43.40,43.19,43.37,43.43,4/30/2020 21:18:45,4/30/2020 21:18:45,4/30/2020 21:18:46,4/30/2020 21:18:47,43.27,43.21,4/30/2020 21:18:57,4/30/2020 21:18:57,40.79,40.64,40.93,40.94,4/30/2020 21:21:15,4/30/2020 21:21:15,4/30/2020 21:23:31,4/30/2020 21:23:31,41.32,41.26,4/30/2020 21:21:17,4/30/2020 21:21:17,42.05,41.88,42.14,42.18,42.26,42.20,0.5440,0.5400,0.5670,0.5730,0.4560,0.4560,-0,-0,30APR2020:21:15:01,9.4,4/30/2020 21:26:32,6.1,114,8.8700,2490,4/30/2020 21:16:08,2430,4/30/2020 21:15:01,2440,12.8,43.22,43.22,43.22,43.22,4/30/2020 21:18:55,4/30/2020 21:18:55,4/30/2020 21:18:55,4/30/2020 21:18:54,43.01,43.01,4/30/2020 21:27:33,4/30/2020 21:27:32,41.09,41.1,41.09,41.09,4/30/2020 21:23:37,4/30/2020 21:23:37,4/30/2020 21:23:36,4/30/2020 21:23:36,41.51,41.51,4/30/2020 21:21:42,4/30/2020 21:21:42,42.06,42.06,42.06,42.06,42.24,42.24,0.517,0.516,0.517,0.517,0.418,0.418,37
30APR2020:21:45:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.6,43.80,43.60,43.87,43.97,4/30/2020 21:41:02,4/30/2020 21:41:02,4/30/2020 21:41:02,4/30/2020 21:41:02,43.57,43.51,4/30/2020 21:41:01,4/30/2020 21:41:01,40.97,40.82,41.13,41.13,4/30/2020 21:36:31,4/30/2020 21:36:31,4/30/2020 21:44:29,4/30/2020 21:44:29,41.47,41.41,4/30/2020 21:33:52,4/30/2020 21:33:52,42.21,42.05,42.31,42.35,42.41,42.36,0.5570,0.5510,0.5830,0.5950,0.4450,0.4450,-0,-0,30APR2020:21:30:02,11.8,4/30/2020 21:43:46,7.8,112,9.1100,2490,4/30/2020 21:35:31,2400,4/30/2020 21:44:03,2439,12.7,43.51,43.51,43.51,43.51,4/30/2020 21:41:09,4/30/2020 21:41:09,4/30/2020 21:41:09,4/30/2020 21:41:08,43.23,43.23,4/30/2020 21:41:12,4/30/2020 21:41:12,41.36,41.36,41.36,41.36,4/30/2020 21:34:00,4/30/2020 21:34:00,4/30/2020 21:34:00,4/30/2020 21:33:59,41.74,41.74,4/30/2020 21:34:13,4/30/2020 21:34:12,42.23,42.23,42.23,42.23,42.38,42.38,0.516,0.516,0.516,0.517,0.402,0.402,37
30APR2020:22:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.8,43.72,43.58,43.93,44.03,4/30/2020 21:56:11,4/30/2020 21:55:18,4/30/2020 21:55:18,4/30/2020 21:55:18,43.72,43.66,4/30/2020 21:56:10,4/30/2020 21:56:10,41.31,41.14,41.35,41.38,4/30/2020 21:51:33,4/30/2020 21:51:33,4/30/2020 21:51:33,4/30/2020 21:51:33,41.77,41.71,4/30/2020 21:51:32,4/30/2020 21:51:32,42.53,42.37,42.61,42.65,42.72,42.66,0.4910,0.4880,0.5120,0.5230,0.3920,0.3920,-0,-0,30APR2020:21:45:02,13.8,4/30/2020 21:55:24,8.5,113,8.3700,2490,4/30/2020 21:49:58,2400,4/30/2020 21:45:30,2438,12.7,43.58,43.58,43.58,43.58,4/30/2020 21:56:17,4/30/2020 21:56:16,4/30/2020 21:56:16,4/30/2020 21:56:16,43.45,43.45,4/30/2020 21:56:22,4/30/2020 21:56:21,41.5,41.5,41.49,41.49,4/30/2020 21:51:39,4/30/2020 21:51:38,4/30/2020 21:51:38,4/30/2020 21:51:38,42.02,42.02,4/30/2020 21:51:44,4/30/2020 21:51:43,42.53,42.53,42.53,42.53,42.67,42.67,0.454,0.454,0.454,0.455,0.342,0.342,37