01MAY2020:00:00:00,15min,Peter Sinks,UCC,270,38.5,40.6,36.4,41.23,40.96,40.30,40.41,4/30/2020 23:46:16,4/30/2020 23:46:16,4/30/2020 23:46:21,4/30/2020 23:46:21,40.86,40.81,4/30/2020 23:46:17,4/30/2020 23:46:17,35.89,35.76,36.51,36.48,4/30/2020 23:57:02,4/30/2020 23:57:02,4/30/2020 23:57:09,4/30/2020 23:57:10,36.36,36.31,4/30/2020 23:57:00,4/30/2020 23:57:00,38.41,38.25,38.35,38.38,38.62,38.56,1.1130,1.0810,0.8750,0.8990,0.9970,0.9960,-0,-0,30APR2020:23:45:10,9.0,4/30/2020 23:58:53,2.6,175,27.9600,2460,4/30/2020 23:59:11,2400,4/30/2020 23:45:04,2424,12.7,40.53,40.52,40.53,40.53,4/30/2020 23:46:25,4/30/2020 23:46:25,4/30/2020 23:46:25,4/30/2020 23:46:25,40.59,40.59,4/30/2020 23:45:45,4/30/2020 23:45:45,36.29,36.29,36.29,36.28,4/30/2020 23:57:12,4/30/2020 23:57:11,4/30/2020 23:57:11,4/30/2020 23:57:11,36.58,36.58,4/30/2020 23:57:20,4/30/2020 23:57:20,38.37,38.37,38.37,38.37,38.62,38.62,0.958,0.957,0.958,0.958,0.976,0.976,37
01MAY2020:00:15:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.1,41.51,41.24,40.87,40.99,5/1/2020 00:12:50,5/1/2020 00:12:50,5/1/2020 00:02:12,5/1/2020 00:02:12,40.71,40.66,5/1/2020 00:02:10,5/1/2020 00:02:10,36.31,36.20,36.76,36.74,5/1/2020 00:00:24,5/1/2020 00:00:24,5/1/2020 00:00:24,5/1/2020 00:00:24,36.96,36.91,5/1/2020 00:00:23,5/1/2020 00:00:23,39.16,38.95,39.04,39.09,39.25,39.19,0.9740,0.9240,0.7580,0.7880,0.7850,0.7850,-0,-0,01MAY2020:00:00:01,9.0,5/1/2020 00:01:53,3.7,171,28.2100,2460,5/1/2020 00:01:53,2400,5/1/2020 00:00:02,2423,12.6,40.82,40.82,40.83,40.83,5/1/2020 00:12:59,5/1/2020 00:12:59,5/1/2020 00:12:59,5/1/2020 00:12:59,40.46,40.46,5/1/2020 00:02:28,5/1/2020 00:02:27,36.9,36.9,36.9,36.9,5/1/2020 00:00:26,5/1/2020 00:00:25,5/1/2020 00:00:25,5/1/2020 00:00:25,37.34,37.33,5/1/2020 00:00:29,5/1/2020 00:00:29,39.03,39.03,39.03,39.03,39.18,39.18,0.831,0.831,0.831,0.831,0.743,0.743,37
01MAY2020:00:30:00,15min,Peter Sinks,UCC,270,40.7,42.1,38.4,42.13,41.93,42.27,42.31,5/1/2020 00:25:14,5/1/2020 00:25:14,5/1/2020 00:25:27,5/1/2020 00:25:27,42.21,42.16,5/1/2020 00:25:27,5/1/2020 00:25:27,37.53,37.42,38.14,38.16,5/1/2020 00:16:08,5/1/2020 00:16:08,5/1/2020 00:16:08,5/1/2020 00:16:08,38.31,38.26,5/1/2020 00:16:08,5/1/2020 00:16:08,40.65,40.47,40.68,40.72,40.82,40.77,1.0520,1.0360,1.0530,1.0620,0.9630,0.9630,-0,-0,01MAY2020:00:15:01,10.7,5/1/2020 00:17:24,5.6,124,36.4800,2460,5/1/2020 00:17:18,2400,5/1/2020 00:15:03,2424,12.7,42.09,42.09,42.09,42.09,5/1/2020 00:25:29,5/1/2020 00:25:28,5/1/2020 00:25:28,5/1/2020 00:25:28,42.09,42.09,5/1/2020 00:25:56,5/1/2020 00:25:47,38.16,38.17,38.16,38.16,5/1/2020 00:16:13,5/1/2020 00:16:13,5/1/2020 00:16:13,5/1/2020 00:16:13,38.64,38.63,5/1/2020 00:16:32,5/1/2020 00:16:32,40.62,40.62,40.62,40.62,40.77,40.77,1.023,1.023,1.023,1.023,0.931,0.931,37
01MAY2020:00:45:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.8,42.31,42.14,42.25,42.29,5/1/2020 00:36:23,5/1/2020 00:36:23,5/1/2020 00:36:23,5/1/2020 00:36:22,42.36,42.31,5/1/2020 00:36:21,5/1/2020 00:36:21,40.32,40.17,40.34,40.34,5/1/2020 00:32:38,5/1/2020 00:44:02,5/1/2020 00:32:38,5/1/2020 00:32:38,40.87,40.81,5/1/2020 00:32:37,5/1/2020 00:32:37,41.46,41.29,41.44,41.48,41.66,41.61,0.4020,0.3890,0.3650,0.3770,0.3030,0.3030,-0,-0,01MAY2020:00:30:01,11.0,5/1/2020 00:31:20,5.0,102,22.7300,2460,5/1/2020 00:31:19,2400,5/1/2020 00:30:02,2419,12.6,42.13,42.13,42.13,42.13,5/1/2020 00:36:32,5/1/2020 00:36:31,5/1/2020 00:36:31,5/1/2020 00:36:31,42.22,42.22,5/1/2020 00:36:33,5/1/2020 00:36:32,40.5,40.5,40.5,40.5,5/1/2020 00:32:42,5/1/2020 00:32:42,5/1/2020 00:32:42,5/1/2020 00:32:41,41.02,41.02,5/1/2020 00:34:57,5/1/2020 00:34:56,41.41,41.41,41.41,41.41,41.63,41.63,0.343,0.343,0.343,0.343,0.26,0.26,37
01MAY2020:01:00:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.1,42.11,41.90,42.05,42.11,5/1/2020 00:57:23,5/1/2020 00:57:23,5/1/2020 00:57:22,5/1/2020 00:57:22,42.21,42.16,5/1/2020 00:46:33,5/1/2020 00:46:33,39.33,39.22,39.82,39.76,5/1/2020 00:50:25,5/1/2020 00:50:25,5/1/2020 00:50:25,5/1/2020 00:50:25,40.11,40.06,5/1/2020 00:50:26,5/1/2020 00:50:26,41.22,41.03,41.21,41.24,41.41,41.36,0.5340,0.5160,0.4760,0.4900,0.4340,0.4340,-0,-0,01MAY2020:00:45:01,9.9,5/1/2020 00:57:16,4.2,100,19.3100,2460,5/1/2020 00:45:19,2400,5/1/2020 00:45:02,2412,12.7,41.98,41.98,41.98,41.98,5/1/2020 00:57:33,5/1/2020 00:57:33,5/1/2020 00:57:33,5/1/2020 00:57:33,42.06,42.07,5/1/2020 00:58:17,5/1/2020 00:58:17,39.83,39.84,39.83,39.83,5/1/2020 00:50:28,5/1/2020 00:50:28,5/1/2020 00:50:28,5/1/2020 00:50:27,40.44,40.43,5/1/2020 00:50:47,5/1/2020 00:50:47,41.18,41.18,41.18,41.18,41.4,41.4,0.474,0.474,0.474,0.474,0.401,0.401,36
01MAY2020:01:15:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.1,42.14,41.93,42.13,42.19,5/1/2020 01:08:11,5/1/2020 01:08:09,5/1/2020 01:07:46,5/1/2020 01:07:46,42.21,42.16,5/1/2020 01:08:07,5/1/2020 01:08:07,39.52,39.43,39.67,39.65,5/1/2020 01:02:05,5/1/2020 01:02:05,5/1/2020 01:02:05,5/1/2020 01:02:05,40.11,40.06,5/1/2020 01:02:07,5/1/2020 01:02:07,41.12,40.94,41.10,41.13,41.33,41.27,0.5720,0.5550,0.5580,0.5680,0.4810,0.4810,-0,-0,01MAY2020:01:00:02,9.2,5/1/2020 01:14:23,5.0,96,18.2300,2460,5/1/2020 01:10:37,2400,5/1/2020 01:00:02,2411,12.7,41.98,41.98,41.98,41.98,5/1/2020 01:07:55,5/1/2020 01:07:55,5/1/2020 01:07:55,5/1/2020 01:07:54,42.13,42.13,5/1/2020 01:08:36,5/1/2020 01:08:36,39.8,39.8,39.8,39.8,5/1/2020 01:02:13,5/1/2020 01:02:13,5/1/2020 01:02:13,5/1/2020 01:02:12,40.38,40.38,5/1/2020 01:02:31,5/1/2020 01:02:30,41.08,41.08,41.08,41.08,41.29,41.29,0.534,0.534,0.534,0.534,0.451,0.451,36
01MAY2020:01:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.5,42.22,42.05,42.29,42.35,5/1/2020 01:27:21,5/1/2020 01:27:21,5/1/2020 01:27:20,5/1/2020 01:27:21,42.21,42.16,5/1/2020 01:27:26,5/1/2020 01:27:26,40.12,39.97,40.14,40.14,5/1/2020 01:26:15,5/1/2020 01:26:15,5/1/2020 01:26:16,5/1/2020 01:26:16,40.57,40.51,5/1/2020 01:26:28,5/1/2020 01:26:28,41.29,41.12,41.30,41.33,41.51,41.45,0.4500,0.4400,0.4490,0.4580,0.3540,0.3540,-0,-0,01MAY2020:01:15:01,12.9,5/1/2020 01:22:06,6.9,112,14.6700,2460,5/1/2020 01:17:40,2400,5/1/2020 01:15:01,2415,12.7,42.18,42.18,42.18,42.17,5/1/2020 01:27:30,5/1/2020 01:27:30,5/1/2020 01:27:30,5/1/2020 01:27:29,42,42,5/1/2020 01:27:48,5/1/2020 01:27:47,40.26,40.26,40.26,40.26,5/1/2020 01:26:25,5/1/2020 01:26:25,5/1/2020 01:26:24,5/1/2020 01:26:24,40.68,40.67,5/1/2020 01:26:45,5/1/2020 01:26:44,41.26,41.26,41.26,41.26,41.48,41.48,0.412,0.412,0.412,0.412,0.322,0.322,36
01MAY2020:01:45:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.3,42.27,42.09,42.28,42.32,5/1/2020 01:33:34,5/1/2020 01:33:33,5/1/2020 01:33:33,5/1/2020 01:33:33,42.36,42.31,5/1/2020 01:33:37,5/1/2020 01:33:37,40.07,39.94,40.03,40.04,5/1/2020 01:44:11,5/1/2020 01:44:10,5/1/2020 01:44:12,5/1/2020 01:44:11,40.49,40.44,5/1/2020 01:44:08,5/1/2020 01:44:08,41.30,41.13,41.29,41.32,41.51,41.46,0.4800,0.4670,0.4820,0.4920,0.3800,0.3800,-0,-0,01MAY2020:01:30:02,14.5,5/1/2020 01:32:16,6.3,108,15.5200,2460,5/1/2020 01:31:39,2400,5/1/2020 01:30:01,2411,12.6,42.18,42.18,42.18,42.18,5/1/2020 01:33:41,5/1/2020 01:33:40,5/1/2020 01:33:40,5/1/2020 01:33:40,42.17,42.17,5/1/2020 01:33:51,5/1/2020 01:33:50,40.13,40.13,40.13,40.13,5/1/2020 01:44:15,5/1/2020 01:44:15,5/1/2020 01:44:15,5/1/2020 01:44:15,40.55,40.55,5/1/2020 01:44:24,5/1/2020 01:44:24,41.27,41.27,41.27,41.27,41.49,41.49,0.443,0.443,0.444,0.444,0.342,0.342,36
01MAY2020:02:00:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.2,41.67,41.46,41.65,41.70,5/1/2020 01:51:58,5/1/2020 01:51:58,5/1/2020 01:51:58,5/1/2020 01:51:59,41.76,41.71,5/1/2020 01:52:01,5/1/2020 01:52:01,38.65,38.58,38.91,38.89,5/1/2020 01:55:45,5/1/2020 01:55:44,5/1/2020 01:55:45,5/1/2020 01:55:44,39.36,39.31,5/1/2020 01:55:44,5/1/2020 01:55:44,40.56,40.39,40.56,40.59,40.78,40.72,0.6160,0.5970,0.5660,0.5750,0.5270,0.5270,-0,-0,01MAY2020:01:45:02,8.3,5/1/2020 01:51:44,5.0,116,14.4000,2460,5/1/2020 01:50:50,2400,5/1/2020 01:45:01,2409,12.5,41.5,41.5,41.5,41.5,5/1/2020 01:52:04,5/1/2020 01:52:04,5/1/2020 01:52:04,5/1/2020 01:52:04,41.48,41.48,5/1/2020 01:52:11,5/1/2020 01:52:10,38.96,38.96,38.96,38.95,5/1/2020 01:55:47,5/1/2020 01:55:47,5/1/2020 01:55:47,5/1/2020 01:55:46,39.51,39.5,5/1/2020 01:56:04,5/1/2020 01:56:04,40.53,40.53,40.53,40.53,40.76,40.76,0.557,0.557,0.558,0.558,0.495,0.495,36
01MAY2020:02:15:00,15min,Peter Sinks,UCC,270,38.8,41.2,36.1,41.43,41.16,41.35,41.41,5/1/2020 02:03:40,5/1/2020 02:03:40,5/1/2020 02:03:40,5/1/2020 02:03:40,41.31,41.26,5/1/2020 02:03:41,5/1/2020 02:03:41,35.42,35.35,36.25,36.19,5/1/2020 02:12:00,5/1/2020 02:12:00,5/1/2020 02:11:53,5/1/2020 02:12:04,36.06,36.01,5/1/2020 02:11:59,5/1/2020 02:11:59,38.70,38.54,38.76,38.78,38.94,38.89,1.5720,1.5340,1.5040,1.5120,1.5200,1.5200,-0,-0,01MAY2020:02:00:01,6.1,5/1/2020 02:12:42,3.5,115,18.9100,2430,5/1/2020 02:00:07,2370,5/1/2020 02:04:02,2404,12.6,41.18,41.18,41.18,41.18,5/1/2020 02:03:47,5/1/2020 02:03:47,5/1/2020 02:03:47,5/1/2020 02:03:47,41.21,41.21,5/1/2020 02:03:50,5/1/2020 02:03:49,35.9,35.9,35.9,35.9,5/1/2020 02:12:06,5/1/2020 02:12:05,5/1/2020 02:12:05,5/1/2020 02:12:05,36.33,36.33,5/1/2020 02:12:19,5/1/2020 02:12:18,38.72,38.72,38.72,38.72,38.96,38.96,1.516,1.516,1.516,1.516,1.505,1.505,36
01MAY2020:02:30:00,15min,Peter Sinks,UCC,270,35.5,37.4,34.0,37.19,37.00,37.19,37.20,5/1/2020 02:15:01,5/1/2020 02:15:01,5/1/2020 02:15:01,5/1/2020 02:15:01,37.56,37.51,5/1/2020 02:15:01,5/1/2020 02:15:01,33.66,33.54,34.03,34.05,5/1/2020 02:27:06,5/1/2020 02:27:06,5/1/2020 02:26:53,5/1/2020 02:26:52,33.96,33.90,5/1/2020 02:26:51,5/1/2020 02:26:51,35.46,35.30,35.40,35.43,35.66,35.61,0.9230,0.9010,0.8700,0.8650,0.9150,0.9140,-0,-0,01MAY2020:02:28:05,6.4,5/1/2020 02:17:20,2.7,125,32.9400,2430,5/1/2020 02:15:32,2370,5/1/2020 02:15:21,2399,12.5,37.31,37.31,37.31,37.3,5/1/2020 02:15:01,5/1/2020 02:15:01,5/1/2020 02:15:01,5/1/2020 02:15:01,37.5,37.5,5/1/2020 02:15:04,5/1/2020 02:15:03,33.88,33.88,33.88,33.88,5/1/2020 02:27:14,5/1/2020 02:27:14,5/1/2020 02:27:14,5/1/2020 02:27:14,34.03,34.03,5/1/2020 02:27:19,5/1/2020 02:27:18,35.42,35.42,35.41,35.41,35.67,35.67,0.883,0.882,0.881,0.881,0.933,0.932,36
01MAY2020:02:45:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.1,35.80,35.58,35.19,35.30,5/1/2020 02:44:15,5/1/2020 02:44:14,5/1/2020 02:43:20,5/1/2020 02:43:20,35.83,35.78,5/1/2020 02:30:19,5/1/2020 02:30:19,32.83,32.68,33.13,33.10,5/1/2020 02:39:04,5/1/2020 02:39:04,5/1/2020 02:39:09,5/1/2020 02:39:06,33.13,33.08,5/1/2020 02:39:17,5/1/2020 02:39:17,34.43,34.24,34.07,34.11,34.59,34.54,0.6410,0.6130,0.4560,0.4690,0.5660,0.5660,-0,-0,01MAY2020:02:41:37,3.3,5/1/2020 02:37:07,1.0,173,16.2500,2430,5/1/2020 02:33:06,2370,5/1/2020 02:30:04,2397,12.6,35.33,35.33,35.34,35.34,5/1/2020 02:44:21,5/1/2020 02:44:20,5/1/2020 02:44:20,5/1/2020 02:44:20,35.79,35.79,5/1/2020 02:30:01,5/1/2020 02:30:01,32.96,32.96,32.95,32.95,5/1/2020 02:39:18,5/1/2020 02:39:18,5/1/2020 02:39:18,5/1/2020 02:39:18,33.29,33.29,5/1/2020 02:39:38,5/1/2020 02:39:38,34.22,34.21,34.21,34.22,34.57,34.57,0.528,0.528,0.528,0.529,0.561,0.561,36
01MAY2020:03:00:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.1,35.15,34.92,34.88,34.91,5/1/2020 02:45:08,5/1/2020 02:45:06,5/1/2020 02:45:01,5/1/2020 02:45:01,35.31,35.25,5/1/2020 02:45:02,5/1/2020 02:45:02,32.81,32.66,33.07,33.10,5/1/2020 02:54:07,5/1/2020 02:54:07,5/1/2020 02:55:02,5/1/2020 02:55:01,33.14,33.08,5/1/2020 02:53:42,5/1/2020 02:53:42,34.02,33.83,33.65,33.69,34.19,34.14,0.4720,0.4510,0.4020,0.4080,0.4440,0.4440,-0,-0,01MAY2020:02:45:01,2.8,5/1/2020 02:45:01,0.8,157,47.9100,2430,5/1/2020 02:51:46,2370,5/1/2020 02:45:02,2396,12.6,35.04,35.04,35.03,35.03,5/1/2020 02:45:01,5/1/2020 02:45:01,5/1/2020 02:45:01,5/1/2020 02:45:01,35.43,35.42,5/1/2020 02:45:01,5/1/2020 02:45:01,33.05,33.05,33.05,33.05,5/1/2020 02:54:12,5/1/2020 02:54:12,5/1/2020 02:54:12,5/1/2020 02:54:12,33.18,33.18,5/1/2020 02:54:14,5/1/2020 02:54:13,33.81,33.81,33.81,33.81,34.18,34.18,0.401,0.4,0.4,0.4,0.456,0.455,37
01MAY2020:03:15:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.6,34.56,34.35,33.80,33.87,5/1/2020 03:00:20,5/1/2020 03:00:20,5/1/2020 03:03:22,5/1/2020 03:03:21,34.56,34.51,5/1/2020 03:00:16,5/1/2020 03:00:16,31.27,31.17,31.58,31.59,5/1/2020 03:04:54,5/1/2020 03:04:54,5/1/2020 03:06:01,5/1/2020 03:06:01,31.56,31.51,5/1/2020 03:04:55,5/1/2020 03:04:55,32.57,32.39,32.40,32.44,32.75,32.70,0.8780,0.8330,0.7030,0.7170,0.8190,0.8180,-0,-0,01MAY2020:03:00:01,3.3,5/1/2020 03:07:01,1.3,140,58.1000,2400,5/1/2020 03:00:01,2370,5/1/2020 03:00:04,2393,12.6,33.94,33.94,33.94,33.94,5/1/2020 03:07:49,5/1/2020 03:07:48,5/1/2020 03:07:48,5/1/2020 03:07:48,34.44,34.44,5/1/2020 03:00:36,5/1/2020 03:00:35,31.48,31.48,31.48,31.48,5/1/2020 03:06:10,5/1/2020 03:06:10,5/1/2020 03:06:10,5/1/2020 03:06:10,31.67,31.67,5/1/2020 03:06:18,5/1/2020 03:06:17,32.47,32.46,32.46,32.46,32.75,32.75,0.767,0.766,0.767,0.767,0.827,0.826,37
01MAY2020:03:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.7,33.00,32.80,32.17,32.19,5/1/2020 03:21:29,5/1/2020 03:21:29,5/1/2020 03:16:58,5/1/2020 03:17:00,33.06,33.01,5/1/2020 03:21:29,5/1/2020 03:21:29,31.43,31.29,31.43,31.46,5/1/2020 03:18:30,5/1/2020 03:18:30,5/1/2020 03:22:18,5/1/2020 03:22:15,31.71,31.66,5/1/2020 03:18:34,5/1/2020 03:18:34,32.22,32.05,31.69,31.74,32.41,32.36,0.3310,0.3190,0.1650,0.1580,0.2880,0.2880,-0,-0,01MAY2020:03:15:01,1.8,5/1/2020 03:16:37,0.4,349,21.5200,2400,5/1/2020 03:15:01,2370,5/1/2020 03:15:03,2392,12.6,32.39,32.39,32.39,32.39,5/1/2020 03:17:08,5/1/2020 03:17:08,5/1/2020 03:17:08,5/1/2020 03:17:08,32.88,32.88,5/1/2020 03:21:46,5/1/2020 03:21:45,31.54,31.54,31.54,31.54,5/1/2020 03:18:32,5/1/2020 03:18:32,5/1/2020 03:18:32,5/1/2020 03:18:32,31.9,31.9,5/1/2020 03:18:44,5/1/2020 03:18:43,31.93,31.93,31.93,31.93,32.39,32.39,0.218,0.217,0.218,0.218,0.264,0.264,37
01MAY2020:03:45:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.0,31.89,31.70,31.43,31.47,5/1/2020 03:42:39,5/1/2020 03:42:39,5/1/2020 03:30:01,5/1/2020 03:30:01,32.01,31.96,5/1/2020 03:30:01,5/1/2020 03:30:01,29.58,29.46,29.75,29.77,5/1/2020 03:44:50,5/1/2020 03:44:48,5/1/2020 03:44:53,5/1/2020 03:44:52,30.06,30.01,5/1/2020 03:44:53,5/1/2020 03:44:53,30.89,30.73,30.52,30.57,31.09,31.04,0.5140,0.4920,0.2230,0.2320,0.4470,0.4470,-0,-0,01MAY2020:03:32:07,1.8,5/1/2020 03:44:00,0.4,50,53.2800,2400,5/1/2020 03:30:01,2370,5/1/2020 03:30:03,2391,12.6,31.6,31.6,31.6,31.6,5/1/2020 03:30:01,5/1/2020 03:30:01,5/1/2020 03:30:01,5/1/2020 03:30:01,31.99,31.99,5/1/2020 03:30:01,5/1/2020 03:30:01,29.76,29.77,29.76,29.76,5/1/2020 03:44:58,5/1/2020 03:44:58,5/1/2020 03:44:58,5/1/2020 03:44:57,30.23,30.23,5/1/2020 03:32:06,5/1/2020 03:32:05,30.69,30.69,30.69,30.69,31.09,31.09,0.312,0.311,0.311,0.312,0.425,0.425,37
01MAY2020:04:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.9,30.84,30.68,30.38,30.46,5/1/2020 03:45:19,5/1/2020 03:45:18,5/1/2020 03:45:18,5/1/2020 03:45:18,30.81,30.76,5/1/2020 03:45:16,5/1/2020 03:45:16,28.64,28.52,28.62,28.70,5/1/2020 04:00:00,5/1/2020 03:59:57,5/1/2020 04:00:00,5/1/2020 04:00:00,29.01,28.96,5/1/2020 03:59:55,5/1/2020 03:59:55,29.69,29.53,29.34,29.39,29.87,29.82,0.4710,0.4550,0.2920,0.2900,0.4120,0.4120,-0,-0,01MAY2020:03:47:46,1.5,5/1/2020 03:46:29,0.4,240,52.6100,2400,5/1/2020 03:45:01,2370,5/1/2020 03:45:02,2389,12.6,30.47,30.47,30.47,30.47,5/1/2020 03:45:22,5/1/2020 03:45:22,5/1/2020 03:45:22,5/1/2020 03:45:22,30.6,30.6,5/1/2020 03:45:30,5/1/2020 03:45:30,28.7,28.69,28.69,28.69,5/1/2020 04:00:00,5/1/2020 04:00:00,5/1/2020 04:00:00,5/1/2020 04:00:00,29.19,29.18,5/1/2020 04:00:00,5/1/2020 04:00:00,29.5,29.5,29.5,29.5,29.87,29.87,0.342,0.341,0.342,0.342,0.383,0.384,37
01MAY2020:04:15:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.0,30.03,29.82,29.42,29.46,5/1/2020 04:11:10,5/1/2020 04:11:10,5/1/2020 04:11:11,5/1/2020 04:11:11,29.91,29.86,5/1/2020 04:11:09,5/1/2020 04:11:09,27.80,27.68,27.83,27.87,5/1/2020 04:06:59,5/1/2020 04:06:57,5/1/2020 04:06:55,5/1/2020 04:06:57,27.97,27.92,5/1/2020 04:06:40,5/1/2020 04:06:40,28.71,28.55,28.40,28.45,28.86,28.81,0.4680,0.4480,0.3130,0.3050,0.4310,0.4310,-0,-0,01MAY2020:04:00:51,2.2,5/1/2020 04:11:35,0.5,317,33.7800,2400,5/1/2020 04:00:01,2370,5/1/2020 04:00:02,2388,12.5,29.48,29.48,29.48,29.49,5/1/2020 04:11:15,5/1/2020 04:11:15,5/1/2020 04:11:15,5/1/2020 04:11:15,29.68,29.68,5/1/2020 04:14:19,5/1/2020 04:14:18,27.84,27.84,27.84,27.84,5/1/2020 04:07:07,5/1/2020 04:07:06,5/1/2020 04:07:06,5/1/2020 04:07:06,28.07,28.07,5/1/2020 04:07:23,5/1/2020 04:07:22,28.53,28.53,28.53,28.53,28.84,28.84,0.364,0.364,0.364,0.364,0.414,0.414,37
01MAY2020:04:30:00,15min,Peter Sinks,UCC,270,30.2,31.6,28.9,31.97,31.82,30.94,30.95,5/1/2020 04:20:40,5/1/2020 04:20:40,5/1/2020 04:20:25,5/1/2020 04:21:09,31.94,31.88,5/1/2020 04:20:44,5/1/2020 04:20:44,28.95,28.81,28.75,28.83,5/1/2020 04:15:10,5/1/2020 04:15:10,5/1/2020 04:15:05,5/1/2020 04:15:01,29.17,29.11,5/1/2020 04:15:07,5/1/2020 04:15:07,30.22,30.06,29.93,30.00,30.37,30.32,0.6950,0.6820,0.5330,0.5330,0.6730,0.6720,-0,-0,01MAY2020:04:15:32,4.8,5/1/2020 04:23:17,1.7,130,71.2100,2400,5/1/2020 04:15:01,2370,5/1/2020 04:15:02,2388,12.6,31.33,31.33,31.33,31.33,5/1/2020 04:20:01,5/1/2020 04:20:01,5/1/2020 04:20:00,5/1/2020 04:20:00,31.79,31.79,5/1/2020 04:20:23,5/1/2020 04:20:22,28.71,28.72,28.73,28.73,5/1/2020 04:15:01,5/1/2020 04:15:01,5/1/2020 04:15:01,5/1/2020 04:15:01,29.15,29.15,5/1/2020 04:15:12,5/1/2020 04:15:11,30.04,30.04,30.04,30.04,30.33,30.33,0.611,0.61,0.61,0.61,0.675,0.675,37
01MAY2020:04:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.9,32.23,32.06,31.78,31.88,5/1/2020 04:39:59,5/1/2020 04:40:20,5/1/2020 04:40:15,5/1/2020 04:40:16,32.31,32.26,5/1/2020 04:39:56,5/1/2020 04:39:56,29.98,29.82,29.70,29.74,5/1/2020 04:30:01,5/1/2020 04:30:01,5/1/2020 04:30:01,5/1/2020 04:30:01,29.92,29.87,5/1/2020 04:30:04,5/1/2020 04:30:04,30.98,30.82,30.74,30.78,31.14,31.09,0.6380,0.6230,0.5670,0.5800,0.6220,0.6220,-0,0,01MAY2020:04:44:32,2.8,5/1/2020 04:42:14,1.1,312,83.7000,2400,5/1/2020 04:30:02,2370,5/1/2020 04:30:01,2389,12.6,31.96,31.96,31.96,31.96,5/1/2020 04:40:28,5/1/2020 04:40:28,5/1/2020 04:40:28,5/1/2020 04:40:28,32.26,32.26,5/1/2020 04:40:26,5/1/2020 04:40:25,29.77,29.77,29.78,29.78,5/1/2020 04:30:01,5/1/2020 04:30:01,5/1/2020 04:30:01,5/1/2020 04:30:01,29.98,29.98,5/1/2020 04:30:06,5/1/2020 04:30:05,30.83,30.83,30.83,30.83,31.1,31.1,0.601,0.601,0.601,0.601,0.624,0.624,37
01MAY2020:05:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.4,31.21,31.05,30.90,30.96,5/1/2020 04:57:39,5/1/2020 04:57:38,5/1/2020 04:57:39,5/1/2020 04:57:26,31.41,31.36,5/1/2020 04:57:37,5/1/2020 04:57:37,30.41,30.30,30.33,30.39,5/1/2020 04:51:46,5/1/2020 04:51:44,5/1/2020 04:45:08,5/1/2020 04:52:33,30.52,30.46,5/1/2020 04:46:23,5/1/2020 04:46:23,30.73,30.58,30.51,30.57,30.90,30.85,0.1900,0.1860,0.1410,0.1390,0.1880,0.1880,0,0,01MAY2020:04:59:59,2.0,5/1/2020 04:45:07,0.5,264,45.4300,2400,5/1/2020 04:45:01,2370,5/1/2020 04:45:02,2390,12.5,31.02,31.02,31.02,31.02,5/1/2020 04:57:46,5/1/2020 04:57:46,5/1/2020 04:57:46,5/1/2020 04:57:45,31.27,31.27,5/1/2020 04:57:56,5/1/2020 04:57:55,30.37,30.37,30.37,30.37,5/1/2020 04:52:37,5/1/2020 04:52:36,5/1/2020 04:52:36,5/1/2020 04:52:36,30.51,30.51,5/1/2020 04:45:01,5/1/2020 04:45:01,30.6,30.6,30.6,30.6,30.87,30.87,0.161,0.161,0.161,0.161,0.183,0.183,37
01MAY2020:05:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.6,31.28,31.12,31.02,31.09,5/1/2020 05:13:58,5/1/2020 05:13:58,5/1/2020 05:14:44,5/1/2020 05:14:21,31.41,31.36,5/1/2020 05:07:19,5/1/2020 05:07:19,30.56,30.41,30.47,30.52,5/1/2020 05:02:45,5/1/2020 05:02:46,5/1/2020 05:02:45,5/1/2020 05:02:45,30.67,30.61,5/1/2020 05:00:06,5/1/2020 05:00:06,30.84,30.69,30.66,30.73,31.00,30.95,0.1670,0.1610,0.1270,0.1350,0.1510,0.1510,1,1,01MAY2020:05:15:00,1.3,5/1/2020 05:00:01,0.1,224,24.8800,2400,5/1/2020 05:00:02,2370,5/1/2020 05:00:01,2391,12.6,31.08,31.08,31.08,31.08,5/1/2020 05:14:11,5/1/2020 05:14:11,5/1/2020 05:14:10,5/1/2020 05:14:10,31.29,31.29,5/1/2020 05:15:00,5/1/2020 05:15:00,30.5,30.5,30.5,30.5,5/1/2020 05:02:53,5/1/2020 05:02:53,5/1/2020 05:02:53,5/1/2020 05:02:53,30.73,30.73,5/1/2020 05:00:33,5/1/2020 05:00:32,30.73,30.73,30.73,30.73,30.97,30.97,0.139,0.139,0.139,0.139,0.128,0.128,37
01MAY2020:05:30:00,15min,Peter Sinks,UCC,270,33.3,39.4,31.0,40.29,39.96,39.06,39.22,5/1/2020 05:28:39,5/1/2020 05:28:38,5/1/2020 05:28:39,5/1/2020 05:28:39,39.81,39.76,5/1/2020 05:28:40,5/1/2020 05:28:40,30.97,30.85,30.82,30.88,5/1/2020 05:18:42,5/1/2020 05:18:40,5/1/2020 05:18:41,5/1/2020 05:18:40,31.11,31.06,5/1/2020 05:18:20,5/1/2020 05:18:20,33.27,33.10,32.79,32.86,33.36,33.31,2.7160,2.6740,2.5380,2.5450,2.6580,2.6580,7,12,01MAY2020:05:26:50,4.2,5/1/2020 05:27:38,1.1,122,83.2000,4740,5/1/2020 05:24:12,2370,5/1/2020 05:15:01,3301,12.5,39.23,39.23,39.23,39.24,5/1/2020 05:28:47,5/1/2020 05:28:47,5/1/2020 05:28:47,5/1/2020 05:28:47,39.54,39.54,5/1/2020 05:29:07,5/1/2020 05:29:06,30.89,30.89,30.89,30.89,5/1/2020 05:18:54,5/1/2020 05:18:53,5/1/2020 05:18:53,5/1/2020 05:18:53,31.17,31.17,5/1/2020 05:18:49,5/1/2020 05:18:49,32.95,32.95,32.95,32.95,33.22,33.23,2.571,2.571,2.573,2.574,2.593,2.595,37
01MAY2020:05:45:00,15min,Peter Sinks,UCC,270,39.5,41.2,36.8,41.40,41.13,41.16,41.23,5/1/2020 05:34:02,5/1/2020 05:34:01,5/1/2020 05:34:01,5/1/2020 05:34:04,41.46,41.41,5/1/2020 05:34:19,5/1/2020 05:34:19,36.27,36.18,36.69,36.65,5/1/2020 05:44:06,5/1/2020 05:44:06,5/1/2020 05:44:06,5/1/2020 05:44:06,36.66,36.61,5/1/2020 05:42:41,5/1/2020 05:42:41,39.43,39.25,39.50,39.52,39.61,39.56,1.2700,1.2240,1.0500,1.0670,1.2120,1.2120,15,18,01MAY2020:05:44:26,5.9,5/1/2020 05:33:21,3.1,104,27.9300,4740,5/1/2020 05:30:14,4680,5/1/2020 05:30:18,4703,12.5,41.13,41.13,41.13,41.13,5/1/2020 05:34:12,5/1/2020 05:34:12,5/1/2020 05:34:11,5/1/2020 05:34:11,41.22,41.22,5/1/2020 05:34:27,5/1/2020 05:34:26,36.7,36.7,36.7,36.69,5/1/2020 05:44:13,5/1/2020 05:44:12,5/1/2020 05:44:12,5/1/2020 05:44:12,36.96,36.96,5/1/2020 05:42:49,5/1/2020 05:42:48,39.42,39.42,39.42,39.42,39.58,39.58,1.134,1.133,1.133,1.134,1.194,1.194,37
01MAY2020:06:00:00,15min,Peter Sinks,UCC,270,38.7,40.9,36.7,41.20,41.00,40.71,40.76,5/1/2020 05:51:07,5/1/2020 05:51:08,5/1/2020 05:51:52,5/1/2020 05:51:53,41.16,41.11,5/1/2020 05:51:53,5/1/2020 05:51:53,35.88,35.79,36.54,36.49,5/1/2020 05:45:20,5/1/2020 05:45:20,5/1/2020 05:45:23,5/1/2020 05:45:23,36.66,36.61,5/1/2020 05:45:24,5/1/2020 05:45:24,38.68,38.54,38.58,38.61,38.86,38.81,1.1690,1.1580,1.0030,1.0130,1.0750,1.0750,21,33,01MAY2020:06:00:00,7.9,5/1/2020 05:54:39,3.5,46,15.7600,4740,5/1/2020 05:59:26,4680,5/1/2020 05:45:01,4699,12.4,40.79,40.78,40.79,40.79,5/1/2020 05:51:59,5/1/2020 05:51:58,5/1/2020 05:51:58,5/1/2020 05:51:58,41.02,41.02,5/1/2020 05:52:15,5/1/2020 05:52:15,36.36,36.36,36.36,36.35,5/1/2020 05:45:30,5/1/2020 05:45:30,5/1/2020 05:45:30,5/1/2020 05:45:29,36.94,36.94,5/1/2020 05:45:44,5/1/2020 05:45:43,38.59,38.6,38.6,38.6,38.82,38.82,1.039,1.038,1.039,1.039,1.029,1.029,36
01MAY2020:06:15:00,15min,Peter Sinks,UCC,270,36.3,39.3,34.1,39.61,39.42,38.65,38.74,5/1/2020 06:00:53,5/1/2020 06:00:52,5/1/2020 06:01:01,5/1/2020 06:01:01,39.59,39.53,5/1/2020 06:00:01,5/1/2020 06:00:01,33.28,33.20,34.87,34.80,5/1/2020 06:12:53,5/1/2020 06:12:53,5/1/2020 06:13:35,5/1/2020 06:13:31,33.81,33.76,5/1/2020 06:12:55,5/1/2020 06:12:55,36.21,36.09,36.42,36.45,36.46,36.40,1.2440,1.2210,0.8330,0.8290,1.2310,1.2310,45,63,01MAY2020:06:15:00,3.7,5/1/2020 06:03:09,1.1,205,58.2600,4770,5/1/2020 06:11:54,4680,5/1/2020 06:01:46,4723,12.5,39.11,39.1,39.1,39.1,5/1/2020 06:00:01,5/1/2020 06:00:01,5/1/2020 06:00:01,5/1/2020 06:00:01,39.49,39.49,5/1/2020 06:00:14,5/1/2020 06:00:14,34.36,34.36,34.36,34.37,5/1/2020 06:12:57,5/1/2020 06:12:56,5/1/2020 06:12:56,5/1/2020 06:12:56,33.93,33.93,5/1/2020 06:13:20,5/1/2020 06:13:16,36.32,36.32,36.32,36.32,36.48,36.48,1.034,1.032,1.032,1.032,1.268,1.266,36
01MAY2020:06:30:00,15min,Peter Sinks,UCC,270,36.8,39.6,34.1,40.36,40.17,39.22,39.29,5/1/2020 06:29:29,5/1/2020 06:29:29,5/1/2020 06:25:56,5/1/2020 06:26:07,39.89,39.83,5/1/2020 06:26:44,5/1/2020 06:26:44,33.35,33.26,34.75,34.84,5/1/2020 06:17:55,5/1/2020 06:17:55,5/1/2020 06:18:46,5/1/2020 06:18:47,33.66,33.61,5/1/2020 06:18:06,5/1/2020 06:18:06,36.70,36.55,36.88,36.91,36.91,36.85,1.8240,1.7970,1.4260,1.4260,1.7540,1.7540,76,140,01MAY2020:06:25:15,4.6,5/1/2020 06:22:52,2.2,132,15.4400,4800,5/1/2020 06:19:07,4710,5/1/2020 06:15:04,4758,12.7,39.42,39.42,39.42,39.42,5/1/2020 06:26:08,5/1/2020 06:26:07,5/1/2020 06:26:07,5/1/2020 06:26:07,39.75,39.75,5/1/2020 06:26:28,5/1/2020 06:26:28,34.23,34.24,34.23,34.23,5/1/2020 06:18:12,5/1/2020 06:18:12,5/1/2020 06:18:11,5/1/2020 06:18:11,33.89,33.89,5/1/2020 06:18:24,5/1/2020 06:18:23,36.75,36.75,36.75,36.75,36.85,36.85,1.587,1.587,1.587,1.588,1.721,1.721,36
01MAY2020:06:45:00,15min,Peter Sinks,UCC,270,39.3,40.8,36.4,40.92,40.73,40.76,40.78,5/1/2020 06:38:43,5/1/2020 06:38:43,5/1/2020 06:38:43,5/1/2020 06:38:42,41.01,40.96,5/1/2020 06:38:42,5/1/2020 06:38:42,34.92,34.87,36.87,36.81,5/1/2020 06:30:05,5/1/2020 06:30:05,5/1/2020 06:30:49,5/1/2020 06:30:49,36.06,36.01,5/1/2020 06:30:08,5/1/2020 06:30:08,39.26,39.09,39.37,39.39,39.45,39.39,1.2340,1.2100,1.0120,1.0090,1.1640,1.1640,130,194,01MAY2020:06:37:49,12.7,5/1/2020 06:40:27,5.6,150,19.4300,4980,5/1/2020 06:44:41,4740,5/1/2020 06:30:02,4798,12.6,40.73,40.73,40.73,40.73,5/1/2020 06:38:47,5/1/2020 06:38:47,5/1/2020 06:38:46,5/1/2020 06:38:46,40.78,40.78,5/1/2020 06:39:04,5/1/2020 06:39:03,36.4,36.4,36.4,36.39,5/1/2020 06:30:14,5/1/2020 06:30:14,5/1/2020 06:30:14,5/1/2020 06:30:14,36.33,36.32,5/1/2020 06:30:30,5/1/2020 06:30:30,39.25,39.25,39.25,39.25,39.38,39.38,1.09,1.089,1.09,1.091,1.135,1.136,36
01MAY2020:07:00:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.2,40.70,40.58,40.86,40.84,5/1/2020 06:59:41,5/1/2020 06:59:39,5/1/2020 06:59:31,5/1/2020 06:59:31,40.86,40.81,5/1/2020 06:45:22,5/1/2020 06:45:22,38.58,38.53,39.00,38.95,5/1/2020 06:55:55,5/1/2020 06:46:40,5/1/2020 06:46:45,5/1/2020 06:46:45,39.29,39.23,5/1/2020 06:46:45,5/1/2020 06:46:45,39.78,39.65,39.94,39.94,40.05,39.99,0.4650,0.4470,0.3770,0.3830,0.3600,0.3600,186,252,01MAY2020:06:59:59,12.9,5/1/2020 06:57:49,6.1,141,19.0000,5010,5/1/2020 06:57:59,4830,5/1/2020 06:45:01,4873,12.9,40.66,40.65,40.65,40.66,5/1/2020 06:59:44,5/1/2020 06:59:44,5/1/2020 06:59:44,5/1/2020 06:59:43,40.64,40.64,5/1/2020 06:59:44,5/1/2020 06:59:44,38.96,38.97,38.96,38.95,5/1/2020 06:46:51,5/1/2020 06:46:51,5/1/2020 06:46:50,5/1/2020 06:46:50,39.44,39.44,5/1/2020 06:56:02,5/1/2020 06:56:01,39.83,39.83,39.83,39.83,40.02,40.02,0.376,0.375,0.376,0.376,0.321,0.321,36
01MAY2020:07:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.5,41.23,41.14,42.29,42.31,5/1/2020 07:12:47,5/1/2020 07:12:47,5/1/2020 07:04:50,5/1/2020 07:04:50,41.46,41.41,5/1/2020 07:13:20,5/1/2020 07:13:20,38.82,38.75,39.31,39.25,5/1/2020 07:00:13,5/1/2020 07:00:12,5/1/2020 07:00:19,5/1/2020 07:00:19,39.51,39.46,5/1/2020 07:00:13,5/1/2020 07:00:13,40.46,40.36,41.02,41.01,40.75,40.69,0.4860,0.4750,0.5290,0.5330,0.4170,0.4170,211,308,01MAY2020:07:12:11,9.6,5/1/2020 07:08:25,3.2,120,71.3100,5070,5/1/2020 07:14:05,4890,5/1/2020 07:00:22,4982,13.2,41.39,41.38,41.39,41.39,5/1/2020 07:04:53,5/1/2020 07:04:53,5/1/2020 07:04:52,5/1/2020 07:04:52,41.31,41.31,5/1/2020 07:13:40,5/1/2020 07:13:39,39.27,39.27,39.26,39.26,5/1/2020 07:00:23,5/1/2020 07:00:23,5/1/2020 07:00:23,5/1/2020 07:00:23,39.74,39.74,5/1/2020 07:00:33,5/1/2020 07:00:33,40.71,40.71,40.71,40.71,40.72,40.72,0.431,0.431,0.431,0.432,0.383,0.383,36
01MAY2020:07:30:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.5,41.75,41.64,41.95,41.95,5/1/2020 07:27:30,5/1/2020 07:27:31,5/1/2020 07:28:59,5/1/2020 07:28:59,41.99,41.94,5/1/2020 07:28:19,5/1/2020 07:28:19,39.96,39.87,40.49,40.41,5/1/2020 07:19:30,5/1/2020 07:19:30,5/1/2020 07:24:11,5/1/2020 07:24:10,40.57,40.51,5/1/2020 07:15:22,5/1/2020 07:15:22,41.21,41.09,41.40,41.41,41.47,41.42,0.3670,0.3640,0.3210,0.3270,0.3290,0.3290,190,254,01MAY2020:07:27:49,8.8,5/1/2020 07:19:36,3.1,148,57.4700,5280,5/1/2020 07:27:19,5040,5/1/2020 07:15:02,5141,13.6,41.77,41.77,41.77,41.77,5/1/2020 07:29:39,5/1/2020 07:29:38,5/1/2020 07:29:38,5/1/2020 07:29:38,41.87,41.87,5/1/2020 07:29:41,5/1/2020 07:29:40,40.49,40.5,40.49,40.49,5/1/2020 07:19:38,5/1/2020 07:19:38,5/1/2020 07:19:37,5/1/2020 07:19:37,40.48,40.48,5/1/2020 07:15:01,5/1/2020 07:15:01,41.27,41.27,41.27,41.27,41.43,41.43,0.32,0.32,0.32,0.32,0.325,0.325,36
01MAY2020:07:45:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.8,42.14,42.01,42.17,42.20,5/1/2020 07:42:34,5/1/2020 07:42:33,5/1/2020 07:33:41,5/1/2020 07:33:51,42.44,42.39,5/1/2020 07:42:42,5/1/2020 07:42:42,39.77,39.77,40.26,40.16,5/1/2020 07:44:12,5/1/2020 07:44:12,5/1/2020 07:44:13,5/1/2020 07:44:12,40.72,40.66,5/1/2020 07:34:33,5/1/2020 07:34:33,41.35,41.25,41.55,41.55,41.65,41.60,0.4660,0.4540,0.3310,0.3410,0.3620,0.3620,229,318,01MAY2020:07:42:58,16.7,5/1/2020 07:44:14,4.1,125,46.3700,5430,5/1/2020 07:38:28,5190,5/1/2020 07:30:22,5312,14.1,42.06,42.06,42.06,42.06,5/1/2020 07:42:47,5/1/2020 07:42:47,5/1/2020 07:42:47,5/1/2020 07:42:47,42.22,42.23,5/1/2020 07:43:03,5/1/2020 07:43:02,40.53,40.54,40.53,40.52,5/1/2020 07:44:19,5/1/2020 07:44:18,5/1/2020 07:44:18,5/1/2020 07:44:18,40.99,40.99,5/1/2020 07:35:02,5/1/2020 07:35:01,41.42,41.42,41.42,41.42,41.62,41.62,0.347,0.346,0.347,0.348,0.312,0.312,36
01MAY2020:08:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.7,41.73,41.60,41.57,41.60,5/1/2020 07:45:58,5/1/2020 07:45:58,5/1/2020 07:45:01,5/1/2020 07:45:01,41.84,41.79,5/1/2020 07:45:01,5/1/2020 07:45:01,39.25,39.19,39.41,39.36,5/1/2020 07:50:00,5/1/2020 07:50:00,5/1/2020 07:59:48,5/1/2020 07:59:48,39.81,39.76,5/1/2020 07:59:49,5/1/2020 07:59:49,40.69,40.59,40.76,40.77,41.00,40.95,0.5600,0.5390,0.4900,0.5010,0.4690,0.4690,178,247,01MAY2020:08:00:00,16.0,5/1/2020 07:59:37,7.0,128,38.3300,5430,5/1/2020 07:52:21,5190,5/1/2020 07:49:37,5326,14.2,41.56,41.55,41.56,41.56,5/1/2020 07:45:09,5/1/2020 07:45:09,5/1/2020 07:45:09,5/1/2020 07:45:09,41.77,41.77,5/1/2020 07:45:03,5/1/2020 07:45:02,39.54,39.54,39.54,39.54,5/1/2020 07:59:50,5/1/2020 07:59:49,5/1/2020 07:59:49,5/1/2020 07:59:49,39.95,39.95,5/1/2020 08:00:00,5/1/2020 08:00:00,40.72,40.71,40.71,40.71,41,41,0.472,0.472,0.473,0.474,0.426,0.426,36
01MAY2020:08:15:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.8,40.87,40.76,40.69,40.73,5/1/2020 08:00:38,5/1/2020 08:00:38,5/1/2020 08:00:38,5/1/2020 08:00:38,41.01,40.96,5/1/2020 08:00:40,5/1/2020 08:00:40,38.30,38.22,38.65,38.62,5/1/2020 08:13:26,5/1/2020 08:13:27,5/1/2020 08:13:53,5/1/2020 08:13:53,38.76,38.71,5/1/2020 08:13:50,5/1/2020 08:13:50,39.43,39.34,39.54,39.54,39.74,39.69,0.5190,0.5130,0.4480,0.4510,0.4650,0.4650,246,317,01MAY2020:08:01:55,15.1,5/1/2020 08:00:09,6.1,126,35.0400,5460,5/1/2020 08:00:30,5340,5/1/2020 08:02:08,5391,14.7,40.66,40.66,40.66,40.66,5/1/2020 08:00:45,5/1/2020 08:00:44,5/1/2020 08:00:44,5/1/2020 08:00:44,40.67,40.67,5/1/2020 08:00:52,5/1/2020 08:00:51,38.63,38.64,38.63,38.63,5/1/2020 08:13:58,5/1/2020 08:13:58,5/1/2020 08:13:57,5/1/2020 08:13:57,38.95,38.95,5/1/2020 08:13:58,5/1/2020 08:13:57,39.46,39.46,39.46,39.46,39.72,39.72,0.451,0.451,0.451,0.452,0.441,0.442,36
01MAY2020:08:30:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.2,39.29,39.17,39.36,39.40,5/1/2020 08:15:21,5/1/2020 08:15:21,5/1/2020 08:27:10,5/1/2020 08:27:10,39.51,39.46,5/1/2020 08:15:04,5/1/2020 08:15:04,37.86,37.77,37.97,37.98,5/1/2020 08:29:40,5/1/2020 08:29:40,5/1/2020 08:29:50,5/1/2020 08:29:40,38.31,38.26,5/1/2020 08:29:41,5/1/2020 08:29:41,38.76,38.66,38.90,38.91,39.07,39.02,0.2540,0.2490,0.2480,0.2500,0.2210,0.2210,229,347,01MAY2020:08:29:57,15.3,5/1/2020 08:19:25,4.7,83,38.3900,5460,5/1/2020 08:24:17,5340,5/1/2020 08:16:43,5389,14.7,39.25,39.24,39.24,39.24,5/1/2020 08:15:01,5/1/2020 08:15:01,5/1/2020 08:15:01,5/1/2020 08:15:01,39.4,39.41,5/1/2020 08:15:12,5/1/2020 08:15:12,38.01,38.01,38.01,38.01,5/1/2020 08:29:51,5/1/2020 08:29:51,5/1/2020 08:29:51,5/1/2020 08:29:50,38.46,38.46,5/1/2020 08:30:00,5/1/2020 08:30:00,38.82,38.82,38.82,38.82,39.06,39.06,0.197,0.197,0.198,0.198,0.179,0.18,36
01MAY2020:08:45:00,15min,Peter Sinks,UCC,270,38.9,39.3,38.3,39.29,39.19,39.35,39.36,5/1/2020 08:37:05,5/1/2020 08:37:05,5/1/2020 08:43:07,5/1/2020 08:43:07,39.51,39.46,5/1/2020 08:37:13,5/1/2020 08:37:13,38.10,38.05,38.20,38.19,5/1/2020 08:35:13,5/1/2020 08:35:13,5/1/2020 08:42:20,5/1/2020 08:42:20,38.61,38.56,5/1/2020 08:30:02,5/1/2020 08:30:02,38.75,38.68,38.88,38.88,39.08,39.03,0.2420,0.2350,0.2240,0.2290,0.2050,0.2050,308,399,01MAY2020:08:37:23,14.0,5/1/2020 08:41:06,5.3,111,40.7900,5430,5/1/2020 08:31:24,5340,5/1/2020 08:38:33,5392,14.7,39.21,39.21,39.21,39.21,5/1/2020 08:37:12,5/1/2020 08:37:12,5/1/2020 08:37:12,5/1/2020 08:37:11,39.4,39.4,5/1/2020 08:37:36,5/1/2020 08:37:35,38.16,38.17,38.17,38.18,5/1/2020 08:30:01,5/1/2020 08:30:01,5/1/2020 08:30:01,5/1/2020 08:30:01,38.45,38.45,5/1/2020 08:30:03,5/1/2020 08:30:03,38.79,38.79,38.79,38.79,39.04,39.04,0.199,0.198,0.198,0.198,0.19,0.19,36
01MAY2020:09:00:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.1,39.17,39.09,39.62,39.64,5/1/2020 08:49:09,5/1/2020 08:49:10,5/1/2020 08:49:27,5/1/2020 08:49:28,39.44,39.38,5/1/2020 08:49:03,5/1/2020 08:49:03,37.79,37.72,37.83,37.80,5/1/2020 08:54:12,5/1/2020 08:54:12,5/1/2020 08:54:12,5/1/2020 08:54:13,38.09,38.04,5/1/2020 08:56:33,5/1/2020 08:56:33,38.50,38.41,38.65,38.66,38.83,38.78,0.2800,0.2770,0.3630,0.3640,0.2540,0.2540,264,290,01MAY2020:08:52:32,15.6,5/1/2020 08:59:15,6.1,64,39.9000,5430,5/1/2020 08:46:38,5340,5/1/2020 08:46:02,5384,14.7,39.28,39.27,39.28,39.28,5/1/2020 08:49:29,5/1/2020 08:49:28,5/1/2020 08:49:28,5/1/2020 08:49:28,39.33,39.33,5/1/2020 08:49:31,5/1/2020 08:49:30,37.94,37.94,37.94,37.94,5/1/2020 08:56:45,5/1/2020 08:56:45,5/1/2020 08:56:45,5/1/2020 08:56:45,38.28,38.28,5/1/2020 08:56:49,5/1/2020 08:56:48,38.56,38.56,38.56,38.56,38.81,38.81,0.291,0.29,0.291,0.291,0.239,0.239,36
01MAY2020:09:15:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.9,38.53,38.42,38.85,38.89,5/1/2020 09:04:47,5/1/2020 09:04:47,5/1/2020 09:09:05,5/1/2020 09:09:05,38.84,38.78,5/1/2020 09:00:01,5/1/2020 09:00:01,37.15,37.06,37.63,37.61,5/1/2020 09:09:18,5/1/2020 09:09:18,5/1/2020 09:06:37,5/1/2020 09:06:37,37.78,37.73,5/1/2020 09:09:21,5/1/2020 09:09:21,38.07,37.97,38.21,38.22,38.35,38.30,0.2210,0.2140,0.2490,0.2490,0.1810,0.1800,201,233,01MAY2020:09:00:01,11.4,5/1/2020 09:02:19,4.6,113,38.5200,5430,5/1/2020 09:01:12,5340,5/1/2020 09:05:37,5388,14.7,38.54,38.54,38.54,38.54,5/1/2020 09:11:48,5/1/2020 09:11:48,5/1/2020 09:11:48,5/1/2020 09:09:05,38.79,38.79,5/1/2020 09:00:04,5/1/2020 09:00:04,37.72,37.72,37.72,37.72,5/1/2020 09:06:48,5/1/2020 09:06:47,5/1/2020 09:06:47,5/1/2020 09:06:47,38.02,38.02,5/1/2020 09:09:40,5/1/2020 09:09:39,38.12,38.12,38.12,38.12,38.33,38.33,0.177,0.177,0.177,0.178,0.161,0.161,36
01MAY2020:09:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.2,38.30,38.17,38.38,38.39,5/1/2020 09:16:45,5/1/2020 09:16:45,5/1/2020 09:26:11,5/1/2020 09:26:11,38.61,38.55,5/1/2020 09:17:12,5/1/2020 09:17:12,36.88,36.79,37.17,37.13,5/1/2020 09:27:11,5/1/2020 09:27:11,5/1/2020 09:21:54,5/1/2020 09:21:54,37.18,37.13,5/1/2020 09:27:11,5/1/2020 09:27:11,37.62,37.52,37.84,37.85,37.91,37.86,0.3520,0.3450,0.3250,0.3260,0.3110,0.3110,159,175,01MAY2020:09:21:49,11.2,5/1/2020 09:21:57,3.5,131,31.5800,5460,5/1/2020 09:22:35,5340,5/1/2020 09:29:40,5392,14.6,38.23,38.23,38.23,38.23,5/1/2020 09:17:43,5/1/2020 09:17:43,5/1/2020 09:17:43,5/1/2020 09:17:43,38.44,38.44,5/1/2020 09:17:19,5/1/2020 09:17:19,37.14,37.14,37.14,37.14,5/1/2020 09:30:00,5/1/2020 09:30:00,5/1/2020 09:30:00,5/1/2020 09:30:00,37.29,37.29,5/1/2020 09:27:21,5/1/2020 09:27:21,37.72,37.72,37.72,37.71,37.9,37.9,0.291,0.291,0.292,0.292,0.293,0.293,36
01MAY2020:09:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.2,37.24,37.15,37.29,37.31,5/1/2020 09:30:44,5/1/2020 09:30:44,5/1/2020 09:30:44,5/1/2020 09:30:43,37.48,37.43,5/1/2020 09:32:11,5/1/2020 09:32:11,35.90,35.80,35.86,35.85,5/1/2020 09:42:54,5/1/2020 09:42:54,5/1/2020 09:42:56,5/1/2020 09:42:55,36.29,36.23,5/1/2020 09:42:54,5/1/2020 09:42:54,36.65,36.54,36.63,36.65,36.91,36.85,0.3160,0.3170,0.3410,0.3390,0.3040,0.3040,107,136,01MAY2020:09:30:01,10.5,5/1/2020 09:44:44,5.1,101,28.0400,5370,5/1/2020 09:30:01,5190,5/1/2020 09:39:52,5255,14.2,37.19,37.19,37.19,37.2,5/1/2020 09:30:54,5/1/2020 09:30:54,5/1/2020 09:30:54,5/1/2020 09:30:54,37.44,37.44,5/1/2020 09:30:01,5/1/2020 09:30:01,35.99,35.99,35.99,35.99,5/1/2020 09:42:59,5/1/2020 09:42:59,5/1/2020 09:42:58,5/1/2020 09:42:58,36.38,36.38,5/1/2020 09:43:05,5/1/2020 09:43:04,36.63,36.62,36.62,36.62,36.9,36.9,0.317,0.317,0.317,0.317,0.294,0.294,36
01MAY2020:10:00:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.7,36.63,36.51,36.53,36.56,5/1/2020 09:46:08,5/1/2020 09:46:08,5/1/2020 09:46:08,5/1/2020 09:46:08,36.88,36.83,5/1/2020 09:50:19,5/1/2020 09:50:19,35.34,35.25,35.31,35.29,5/1/2020 09:56:52,5/1/2020 09:56:52,5/1/2020 09:56:52,5/1/2020 09:56:53,35.69,35.64,5/1/2020 09:56:54,5/1/2020 09:56:54,36.11,36.00,36.07,36.09,36.42,36.37,0.2660,0.2600,0.2500,0.2570,0.2340,0.2340,217,294,01MAY2020:10:00:00,13.2,5/1/2020 09:50:40,6.4,108,24.4800,5430,5/1/2020 09:47:25,5190,5/1/2020 09:45:03,5371,14.2,36.5,36.5,36.5,36.5,5/1/2020 09:50:24,5/1/2020 09:50:24,5/1/2020 09:50:23,5/1/2020 09:50:23,36.73,36.73,5/1/2020 09:47:34,5/1/2020 09:47:34,35.41,35.41,35.41,35.41,5/1/2020 09:56:58,5/1/2020 09:56:58,5/1/2020 09:56:58,5/1/2020 09:56:58,35.89,35.89,5/1/2020 09:57:12,5/1/2020 09:57:11,36.07,36.07,36.07,36.07,36.4,36.4,0.247,0.247,0.247,0.247,0.211,0.211,36
01MAY2020:10:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.61,36.53,36.62,36.64,5/1/2020 10:09:54,5/1/2020 10:09:54,5/1/2020 10:09:58,5/1/2020 10:09:58,36.88,36.83,5/1/2020 10:09:52,5/1/2020 10:09:52,35.58,35.47,35.56,35.56,5/1/2020 10:00:28,5/1/2020 10:00:28,5/1/2020 10:00:49,5/1/2020 10:00:49,35.91,35.86,5/1/2020 10:00:27,5/1/2020 10:00:27,36.06,35.97,36.09,36.10,36.40,36.35,0.2100,0.2100,0.1870,0.1900,0.1810,0.1810,340,430,01MAY2020:10:09:26,11.0,5/1/2020 10:00:36,6.0,108,21.1200,5430,5/1/2020 10:02:29,5340,5/1/2020 10:04:18,5388,14.7,36.52,36.52,36.52,36.53,5/1/2020 10:10:02,5/1/2020 10:10:02,5/1/2020 10:10:02,5/1/2020 10:10:01,36.71,36.71,5/1/2020 10:10:09,5/1/2020 10:10:08,35.64,35.64,35.64,35.64,5/1/2020 10:00:59,5/1/2020 10:00:59,5/1/2020 10:00:59,5/1/2020 10:00:59,35.96,35.96,5/1/2020 10:01:18,5/1/2020 10:01:18,36.05,36.05,36.05,36.05,36.36,36.36,0.183,0.183,0.183,0.183,0.161,0.161,36
01MAY2020:10:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.2,37.32,37.34,38.26,38.21,5/1/2020 10:27:53,5/1/2020 10:27:52,5/1/2020 10:29:47,5/1/2020 10:29:47,37.71,37.66,5/1/2020 10:27:52,5/1/2020 10:27:52,35.88,35.80,36.12,36.13,5/1/2020 10:18:52,5/1/2020 10:18:52,5/1/2020 10:15:17,5/1/2020 10:15:17,36.21,36.16,5/1/2020 10:18:54,5/1/2020 10:18:54,36.58,36.52,36.96,36.95,36.96,36.91,0.3240,0.3380,0.4910,0.4780,0.3220,0.3220,408,721,01MAY2020:10:27:17,7.9,5/1/2020 10:15:14,4.0,132,21.9500,5430,5/1/2020 10:16:05,5370,5/1/2020 10:15:01,5387,14.7,37.62,37.62,37.62,37.63,5/1/2020 10:29:54,5/1/2020 10:29:54,5/1/2020 10:29:54,5/1/2020 10:29:54,37.58,37.58,5/1/2020 10:29:01,5/1/2020 10:29:00,36.13,36.13,36.13,36.13,5/1/2020 10:15:31,5/1/2020 10:15:31,5/1/2020 10:15:30,5/1/2020 10:15:30,36.35,36.35,5/1/2020 10:19:16,5/1/2020 10:19:15,36.74,36.74,36.74,36.74,36.92,36.92,0.375,0.375,0.375,0.376,0.298,0.298,36
01MAY2020:10:45:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.6,37.51,37.52,39.69,39.68,5/1/2020 10:41:17,5/1/2020 10:41:17,5/1/2020 10:41:17,5/1/2020 10:41:14,38.01,37.96,5/1/2020 10:41:16,5/1/2020 10:41:16,35.74,35.76,37.73,37.73,5/1/2020 10:43:48,5/1/2020 10:43:47,5/1/2020 10:33:24,5/1/2020 10:33:24,36.29,36.24,5/1/2020 10:44:07,5/1/2020 10:44:07,36.77,36.76,38.46,38.47,37.23,37.18,0.4030,0.4010,0.5030,0.5110,0.3880,0.3880,575,723,01MAY2020:10:38:55,3.9,5/1/2020 10:30:36,1.9,226,37.4900,5400,5/1/2020 10:30:04,5370,5/1/2020 10:30:01,5382,14.7,38.53,38.53,38.53,38.53,5/1/2020 10:41:21,5/1/2020 10:41:20,5/1/2020 10:41:20,5/1/2020 10:41:20,37.85,37.85,5/1/2020 10:41:24,5/1/2020 10:41:23,36.91,36.91,36.91,36.9,5/1/2020 10:44:01,5/1/2020 10:44:01,5/1/2020 10:44:00,5/1/2020 10:44:00,36.38,36.38,5/1/2020 10:44:22,5/1/2020 10:44:21,37.62,37.62,37.62,37.62,37.22,37.22,0.401,0.401,0.401,0.402,0.368,0.368,36
01MAY2020:11:00:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.3,38.02,37.97,41.05,41.23,5/1/2020 10:53:17,5/1/2020 10:53:21,5/1/2020 10:55:42,5/1/2020 10:55:42,38.39,38.33,5/1/2020 10:53:25,5/1/2020 10:53:25,34.95,35.07,37.28,37.35,5/1/2020 10:54:18,5/1/2020 10:54:18,5/1/2020 10:59:42,5/1/2020 10:59:42,35.76,35.71,5/1/2020 10:54:22,5/1/2020 10:54:22,37.00,36.99,38.77,38.84,37.42,37.37,0.6800,0.6530,0.8420,0.8830,0.6050,0.6050,498,662,01MAY2020:10:47:58,5.9,5/1/2020 10:59:41,2.2,282,14.3300,5400,5/1/2020 10:45:02,5220,5/1/2020 10:53:42,5270,14.3,39.12,39.12,39.12,39.13,5/1/2020 10:56:09,5/1/2020 10:56:09,5/1/2020 10:56:09,5/1/2020 10:56:09,38.19,38.19,5/1/2020 10:53:34,5/1/2020 10:53:34,36.54,36.54,36.54,36.54,5/1/2020 10:54:26,5/1/2020 10:54:25,5/1/2020 10:54:25,5/1/2020 10:54:25,36.04,36.04,5/1/2020 10:54:48,5/1/2020 10:54:48,37.9,37.9,37.9,37.9,37.38,37.38,0.563,0.563,0.563,0.564,0.582,0.582,36
01MAY2020:11:15:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.2,39.13,39.09,41.45,41.52,5/1/2020 11:12:20,5/1/2020 11:12:19,5/1/2020 11:12:22,5/1/2020 11:12:22,39.43,39.38,5/1/2020 11:12:14,5/1/2020 11:12:14,36.80,36.75,37.19,37.29,5/1/2020 11:05:13,5/1/2020 11:05:13,5/1/2020 11:05:13,5/1/2020 11:05:13,37.26,37.21,5/1/2020 11:05:10,5/1/2020 11:05:10,37.94,37.89,38.81,38.85,38.32,38.27,0.5800,0.5850,1.1470,1.1150,0.5850,0.5850,400,713,01MAY2020:11:14:23,5.7,5/1/2020 11:00:01,2.9,287,32.5400,5310,5/1/2020 11:10:02,5220,5/1/2020 11:10:06,5264,14.2,40.14,40.14,40.14,40.15,5/1/2020 11:12:28,5/1/2020 11:12:28,5/1/2020 11:12:28,5/1/2020 11:12:28,39.27,39.27,5/1/2020 11:12:30,5/1/2020 11:12:30,37.12,37.12,37.12,37.12,5/1/2020 11:05:17,5/1/2020 11:05:16,5/1/2020 11:05:16,5/1/2020 11:05:16,37.35,37.35,5/1/2020 11:00:01,5/1/2020 11:00:01,38.36,38.36,38.36,38.36,38.28,38.28,0.817,0.817,0.817,0.818,0.58,0.579,36
01MAY2020:11:30:00,15min,Peter Sinks,UCC,270,37.9,39.4,37.0,38.81,38.79,40.89,40.98,5/1/2020 11:26:45,5/1/2020 11:26:47,5/1/2020 11:26:51,5/1/2020 11:26:53,39.21,39.16,5/1/2020 11:26:45,5/1/2020 11:26:45,36.12,36.14,37.25,37.25,5/1/2020 11:27:59,5/1/2020 11:27:59,5/1/2020 11:22:49,5/1/2020 11:22:49,36.89,36.83,5/1/2020 11:28:01,5/1/2020 11:28:01,37.69,37.68,38.80,38.85,38.12,38.07,0.5520,0.5410,0.7520,0.7700,0.4910,0.4900,514,759,01MAY2020:11:26:42,7.5,5/1/2020 11:20:00,3.5,284,13.3800,5280,5/1/2020 11:15:02,5220,5/1/2020 11:20:03,5261,14.2,39.75,39.74,39.75,39.75,5/1/2020 11:26:57,5/1/2020 11:26:57,5/1/2020 11:26:57,5/1/2020 11:26:57,39.09,39.09,5/1/2020 11:27:00,5/1/2020 11:26:59,37,37,37,36.99,5/1/2020 11:22:52,5/1/2020 11:22:51,5/1/2020 11:22:51,5/1/2020 11:22:51,37.03,37.03,5/1/2020 11:28:23,5/1/2020 11:28:22,38.26,38.25,38.25,38.25,38.1,38.1,0.564,0.564,0.564,0.565,0.459,0.459,36
01MAY2020:11:45:00,15min,Peter Sinks,UCC,270,38.0,40.3,36.8,39.60,39.64,43.97,43.98,5/1/2020 11:39:18,5/1/2020 11:39:19,5/1/2020 11:40:35,5/1/2020 11:40:33,39.96,39.91,5/1/2020 11:39:21,5/1/2020 11:39:21,34.80,34.91,38.30,38.33,5/1/2020 11:33:01,5/1/2020 11:33:01,5/1/2020 11:44:43,5/1/2020 11:44:39,36.06,36.01,5/1/2020 11:33:02,5/1/2020 11:33:02,37.73,37.77,40.49,40.59,38.28,38.23,0.9320,0.9220,1.3330,1.3560,0.8850,0.8850,777,1271,01MAY2020:11:38:34,6.8,5/1/2020 11:42:38,2.8,300,38.7100,5310,5/1/2020 11:35:33,5220,5/1/2020 11:33:19,5261,14.3,40.98,40.98,40.98,40.99,5/1/2020 11:40:41,5/1/2020 11:40:40,5/1/2020 11:40:40,5/1/2020 11:40:40,39.66,39.67,5/1/2020 11:39:34,5/1/2020 11:39:34,37.38,37.37,37.38,37.39,5/1/2020 11:33:05,5/1/2020 11:33:05,5/1/2020 11:33:04,5/1/2020 11:33:04,36.25,36.25,5/1/2020 11:33:24,5/1/2020 11:33:23,39.14,39.14,39.14,39.14,38.25,38.25,0.833,0.833,0.833,0.833,0.858,0.858,36
01MAY2020:12:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,38.0,39.66,39.64,40.87,40.94,5/1/2020 11:58:28,5/1/2020 11:58:27,5/1/2020 12:00:00,5/1/2020 12:00:00,40.03,39.98,5/1/2020 11:58:35,5/1/2020 11:58:35,37.00,37.12,37.84,37.82,5/1/2020 11:46:53,5/1/2020 11:46:52,5/1/2020 11:51:03,5/1/2020 11:51:03,38.01,37.96,5/1/2020 11:46:59,5/1/2020 11:46:59,38.36,38.38,39.11,39.14,38.87,38.81,0.5710,0.5490,0.5740,0.5870,0.4580,0.4580,636,1185,01MAY2020:11:47:19,9.0,5/1/2020 11:49:57,4.7,278,17.2400,5280,5/1/2020 11:45:01,5220,5/1/2020 11:49:13,5260,14.3,39.91,39.91,39.91,39.91,5/1/2020 11:59:03,5/1/2020 11:59:03,5/1/2020 11:59:02,5/1/2020 11:59:02,39.94,39.94,5/1/2020 11:59:02,5/1/2020 11:59:01,37.8,37.8,37.8,37.8,5/1/2020 11:51:05,5/1/2020 11:51:04,5/1/2020 11:51:04,5/1/2020 11:51:04,38.13,38.13,5/1/2020 11:47:19,5/1/2020 11:47:19,38.73,38.73,38.73,38.74,38.82,38.82,0.507,0.506,0.507,0.508,0.422,0.422,36
01MAY2020:12:15:00,15min,Peter Sinks,UCC,270,40.2,42.2,39.3,41.26,41.27,44.53,44.52,5/1/2020 12:13:15,5/1/2020 12:13:14,5/1/2020 12:13:24,5/1/2020 12:13:24,41.83,41.78,5/1/2020 12:13:33,5/1/2020 12:13:33,37.30,37.34,40.67,40.78,5/1/2020 12:04:25,5/1/2020 12:04:25,5/1/2020 12:08:57,5/1/2020 12:08:57,38.68,38.63,5/1/2020 12:04:28,5/1/2020 12:04:28,39.95,39.97,42.54,42.64,40.50,40.44,0.7970,0.7910,0.9930,0.9460,0.7410,0.7410,811,1338,01MAY2020:12:01:57,8.1,5/1/2020 12:07:24,3.7,352,20.7300,5310,5/1/2020 12:00:19,5250,5/1/2020 12:00:02,5262,14.2,42.75,42.75,42.75,42.75,5/1/2020 12:13:34,5/1/2020 12:13:34,5/1/2020 12:13:34,5/1/2020 12:13:26,41.65,41.65,5/1/2020 12:13:46,5/1/2020 12:13:43,39.74,39.74,39.74,39.75,5/1/2020 12:04:34,5/1/2020 12:04:33,5/1/2020 12:04:33,5/1/2020 12:04:33,38.95,38.95,5/1/2020 12:04:53,5/1/2020 12:04:53,41.26,41.26,41.26,41.26,40.44,40.44,0.733,0.732,0.733,0.733,0.714,0.714,36
01MAY2020:12:30:00,15min,Peter Sinks,UCC,270,40.9,43.3,39.9,42.25,42.37,47.16,47.32,5/1/2020 12:18:28,5/1/2020 12:18:28,5/1/2020 12:18:48,5/1/2020 12:19:00,42.44,42.38,5/1/2020 12:18:30,5/1/2020 12:18:30,38.41,38.51,40.81,41.00,5/1/2020 12:25:28,5/1/2020 12:25:28,5/1/2020 12:29:32,5/1/2020 12:29:32,39.28,39.23,5/1/2020 12:25:40,5/1/2020 12:25:40,40.58,40.63,43.67,43.77,41.17,41.12,0.7330,0.7210,1.4770,1.4790,0.6150,0.6150,920,1128,01MAY2020:12:24:14,6.8,5/1/2020 12:28:48,3.2,357,27.7000,5310,5/1/2020 12:18:24,5220,5/1/2020 12:17:02,5255,14.2,44.29,44.28,44.29,44.3,5/1/2020 12:18:52,5/1/2020 12:18:52,5/1/2020 12:18:51,5/1/2020 12:18:51,42.31,42.31,5/1/2020 12:18:53,5/1/2020 12:18:53,40.06,40.08,40.07,40.05,5/1/2020 12:25:43,5/1/2020 12:25:43,5/1/2020 12:25:42,5/1/2020 12:25:42,39.65,39.65,5/1/2020 12:25:48,5/1/2020 12:25:48,42.17,42.17,42.17,42.17,41.14,41.14,0.935,0.933,0.934,0.936,0.558,0.558,36
01MAY2020:12:45:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.6,42.65,42.62,44.82,44.86,5/1/2020 12:38:21,5/1/2020 12:38:22,5/1/2020 12:34:22,5/1/2020 12:34:22,42.74,42.68,5/1/2020 12:38:23,5/1/2020 12:38:23,39.59,39.70,40.41,40.50,5/1/2020 12:32:16,5/1/2020 12:32:16,5/1/2020 12:42:03,5/1/2020 12:42:03,40.48,40.43,5/1/2020 12:32:31,5/1/2020 12:32:31,41.26,41.27,42.28,42.37,41.80,41.75,0.5880,0.5720,0.9230,0.9320,0.4450,0.4450,771,1239,01MAY2020:12:33:10,11.8,5/1/2020 12:38:08,5.9,332,22.0900,5280,5/1/2020 12:30:03,5220,5/1/2020 12:35:38,5253,14.2,43.46,43.47,43.46,43.45,5/1/2020 12:34:35,5/1/2020 12:34:35,5/1/2020 12:34:35,5/1/2020 12:34:34,42.56,42.56,5/1/2020 12:34:58,5/1/2020 12:34:55,40.34,40.35,40.34,40.34,5/1/2020 12:42:08,5/1/2020 12:42:08,5/1/2020 12:42:07,5/1/2020 12:42:07,40.82,40.81,5/1/2020 12:32:37,5/1/2020 12:32:36,41.79,41.79,41.79,41.79,41.77,41.77,0.648,0.647,0.648,0.648,0.389,0.389,36
01MAY2020:13:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.3,42.21,42.18,43.74,43.77,5/1/2020 12:49:07,5/1/2020 12:49:08,5/1/2020 12:59:59,5/1/2020 12:59:59,42.36,42.31,5/1/2020 12:49:12,5/1/2020 12:49:12,39.15,39.16,40.54,40.70,5/1/2020 12:46:01,5/1/2020 12:46:01,5/1/2020 12:46:07,5/1/2020 12:46:07,40.04,39.98,5/1/2020 12:46:02,5/1/2020 12:46:02,41.00,40.98,42.22,42.29,41.50,41.45,0.6080,0.5950,0.6780,0.6550,0.4610,0.4610,631,1206,01MAY2020:12:46:22,10.7,5/1/2020 12:56:29,5.5,348,22.1800,5280,5/1/2020 12:45:03,5220,5/1/2020 12:53:01,5254,14.2,42.66,42.66,42.66,42.66,5/1/2020 12:49:15,5/1/2020 12:49:14,5/1/2020 12:49:14,5/1/2020 12:49:14,42.11,42.11,5/1/2020 12:49:25,5/1/2020 12:49:24,40.24,40.25,40.24,40.23,5/1/2020 12:46:10,5/1/2020 12:46:09,5/1/2020 12:46:09,5/1/2020 12:46:09,40.37,40.37,5/1/2020 12:46:11,5/1/2020 12:46:10,41.62,41.62,41.62,41.62,41.47,41.47,0.502,0.501,0.502,0.504,0.387,0.388,35
01MAY2020:13:15:00,15min,Peter Sinks,UCC,270,42.0,44.8,41.2,44.42,44.43,46.77,46.83,5/1/2020 13:15:00,5/1/2020 13:15:00,5/1/2020 13:15:00,5/1/2020 13:14:53,44.66,44.61,5/1/2020 13:14:58,5/1/2020 13:14:58,39.99,40.07,41.96,42.11,5/1/2020 13:04:53,5/1/2020 13:04:53,5/1/2020 13:10:03,5/1/2020 13:10:03,40.99,40.94,5/1/2020 13:04:52,5/1/2020 13:04:52,41.73,41.78,44.13,44.22,42.34,42.29,0.9320,0.9200,1.1340,1.0920,0.8290,0.8290,1064,1160,01MAY2020:13:00:40,9.4,5/1/2020 13:12:11,5.0,353,22.0400,5280,5/1/2020 13:00:37,5220,5/1/2020 13:00:04,5246,14.2,45.21,45.22,45.24,45.25,5/1/2020 13:15:00,5/1/2020 13:15:00,5/1/2020 13:15:00,5/1/2020 13:15:00,44.3,44.31,5/1/2020 13:15:00,5/1/2020 13:15:00,41.34,41.34,41.34,41.34,5/1/2020 13:04:35,5/1/2020 13:04:35,5/1/2020 13:04:34,5/1/2020 13:04:34,41.07,41.07,5/1/2020 13:05:01,5/1/2020 13:05:00,42.94,42.94,42.94,42.94,42.28,42.28,0.877,0.878,0.878,0.879,0.759,0.76,35
01MAY2020:13:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,43.3,44.90,44.95,47.34,47.32,5/1/2020 13:15:24,5/1/2020 13:15:24,5/1/2020 13:26:48,5/1/2020 13:26:48,45.12,45.06,5/1/2020 13:21:54,5/1/2020 13:21:54,41.57,41.68,42.90,43.05,5/1/2020 13:18:14,5/1/2020 13:18:14,5/1/2020 13:19:21,5/1/2020 13:19:21,43.09,43.03,5/1/2020 13:18:13,5/1/2020 13:18:13,43.72,43.77,45.60,45.65,44.37,44.32,0.5260,0.5150,0.8730,0.8460,0.3960,0.3960,1067,1226,01MAY2020:13:20:47,9.6,5/1/2020 13:22:52,4.2,333,57.7900,5310,5/1/2020 13:15:20,5220,5/1/2020 13:15:32,5247,14.2,45.66,45.66,45.67,45.67,5/1/2020 13:15:12,5/1/2020 13:15:12,5/1/2020 13:15:11,5/1/2020 13:15:11,44.98,44.98,5/1/2020 13:22:13,5/1/2020 13:22:12,42.94,42.95,42.95,42.93,5/1/2020 13:19:26,5/1/2020 13:19:26,5/1/2020 13:19:26,5/1/2020 13:19:25,43.59,43.59,5/1/2020 13:18:29,5/1/2020 13:18:28,44.69,44.69,44.69,44.69,44.35,44.35,0.531,0.529,0.531,0.532,0.35,0.35,35
01MAY2020:13:45:00,15min,Peter Sinks,UCC,270,44.1,45.6,43.5,45.34,45.45,47.58,47.59,5/1/2020 13:37:35,5/1/2020 13:37:35,5/1/2020 13:40:07,5/1/2020 13:39:25,45.42,45.37,5/1/2020 13:37:35,5/1/2020 13:37:35,42.13,42.19,44.00,43.87,5/1/2020 13:40:43,5/1/2020 13:40:43,5/1/2020 13:35:27,5/1/2020 13:35:27,43.02,42.97,5/1/2020 13:40:46,5/1/2020 13:40:46,43.87,43.88,46.15,46.16,44.43,44.38,0.5990,0.5840,0.8510,0.8430,0.4770,0.4770,819,1038,01MAY2020:13:30:10,11.6,5/1/2020 13:43:05,4.8,7,40.0100,5280,5/1/2020 13:30:40,5190,5/1/2020 13:32:02,5245,14.2,45.97,45.97,45.97,45.98,5/1/2020 13:44:02,5/1/2020 13:44:02,5/1/2020 13:44:01,5/1/2020 13:44:00,45.13,45.13,5/1/2020 13:44:04,5/1/2020 13:44:03,43.67,43.66,43.67,43.67,5/1/2020 13:32:02,5/1/2020 13:32:01,5/1/2020 13:32:01,5/1/2020 13:32:01,43.31,43.3,5/1/2020 13:41:00,5/1/2020 13:40:59,45.01,45.01,45.01,45.01,44.4,44.4,0.531,0.53,0.531,0.532,0.429,0.429,35
01MAY2020:14:00:00,15min,Peter Sinks,UCC,270,44.2,45.9,42.7,45.38,45.40,47.18,47.24,5/1/2020 13:57:51,5/1/2020 13:58:14,5/1/2020 13:53:12,5/1/2020 13:54:13,45.93,45.88,5/1/2020 13:58:23,5/1/2020 13:58:23,40.97,41.03,43.14,43.26,5/1/2020 13:46:51,5/1/2020 13:46:51,5/1/2020 13:51:26,5/1/2020 13:51:26,42.41,42.36,5/1/2020 13:46:53,5/1/2020 13:46:53,43.88,43.90,45.65,45.73,44.45,44.40,1.0300,1.0160,0.9360,0.9090,0.9360,0.9360,934,1074,01MAY2020:13:58:23,14.7,5/1/2020 13:55:57,6.0,347,22.8100,5280,5/1/2020 13:46:26,5190,5/1/2020 13:55:54,5246,14.2,46,46,46,46,5/1/2020 13:57:48,5/1/2020 13:57:51,5/1/2020 13:57:48,5/1/2020 13:57:47,45.79,45.79,5/1/2020 13:58:37,5/1/2020 13:58:36,42.75,42.75,42.75,42.75,5/1/2020 13:51:32,5/1/2020 13:51:32,5/1/2020 13:51:31,5/1/2020 13:51:31,42.66,42.66,5/1/2020 13:46:18,5/1/2020 13:46:18,44.78,44.78,44.78,44.78,44.4,44.4,0.786,0.785,0.786,0.787,0.895,0.895,35
01MAY2020:14:15:00,15min,Peter Sinks,UCC,270,44.6,46.2,43.8,45.42,45.42,48.94,48.96,5/1/2020 14:13:20,5/1/2020 14:13:20,5/1/2020 14:10:08,5/1/2020 14:10:08,46.01,45.96,5/1/2020 14:05:07,5/1/2020 14:05:07,41.85,41.90,44.00,44.15,5/1/2020 14:12:05,5/1/2020 14:12:05,5/1/2020 14:13:59,5/1/2020 14:13:59,43.31,43.26,5/1/2020 14:12:16,5/1/2020 14:12:16,44.29,44.32,46.54,46.58,44.87,44.82,0.7840,0.7660,1.0220,0.9780,0.5820,0.5820,854,1032,01MAY2020:14:03:08,10.7,5/1/2020 14:13:08,4.0,347,47.9900,5280,5/1/2020 14:00:05,5220,5/1/2020 14:01:00,5249,14.2,46.62,46.61,46.62,46.64,5/1/2020 14:10:09,5/1/2020 14:10:08,5/1/2020 14:10:08,5/1/2020 14:10:08,45.79,45.79,5/1/2020 14:00:20,5/1/2020 14:00:19,44.16,44.17,44.16,44.14,5/1/2020 14:12:36,5/1/2020 14:12:36,5/1/2020 14:12:35,5/1/2020 14:12:35,43.5,43.5,5/1/2020 14:12:34,5/1/2020 14:12:34,45.44,45.44,45.44,45.44,44.85,44.85,0.595,0.593,0.595,0.598,0.512,0.512,35
01MAY2020:14:30:00,15min,Peter Sinks,UCC,270,44.2,46.0,41.4,45.71,45.60,47.49,47.44,5/1/2020 14:20:12,5/1/2020 14:20:12,5/1/2020 14:20:49,5/1/2020 14:20:49,46.02,45.96,5/1/2020 14:15:54,5/1/2020 14:15:54,39.84,39.87,41.70,41.63,5/1/2020 14:29:56,5/1/2020 14:29:56,5/1/2020 14:29:57,5/1/2020 14:29:56,41.05,40.99,5/1/2020 14:29:59,5/1/2020 14:29:59,43.88,43.90,45.27,45.29,44.48,44.43,1.3080,1.2920,1.2300,1.2510,1.1910,1.1910,744,1016,01MAY2020:14:23:27,11.6,5/1/2020 14:18:02,4.7,311,92.3000,5280,5/1/2020 14:15:20,5190,5/1/2020 14:22:01,5247,14.1,46.13,46.12,46.13,46.13,5/1/2020 14:20:25,5/1/2020 14:20:25,5/1/2020 14:20:25,5/1/2020 14:20:25,45.91,45.91,5/1/2020 14:20:36,5/1/2020 14:20:35,41.16,41.16,41.15,41.14,5/1/2020 14:30:00,5/1/2020 14:30:00,5/1/2020 14:30:00,5/1/2020 14:30:00,41.7,41.68,5/1/2020 14:30:00,5/1/2020 14:30:00,44.62,44.62,44.62,44.62,44.52,44.52,1.144,1.144,1.147,1.15,1.089,1.091,35
01MAY2020:14:45:00,15min,Peter Sinks,UCC,270,42.5,47.0,39.4,46.62,46.58,48.51,48.46,5/1/2020 14:44:45,5/1/2020 14:44:45,5/1/2020 14:44:48,5/1/2020 14:44:48,46.83,46.77,5/1/2020 14:44:44,5/1/2020 14:44:44,37.92,38.02,41.32,41.18,5/1/2020 14:30:58,5/1/2020 14:30:58,5/1/2020 14:31:00,5/1/2020 14:31:00,38.87,38.82,5/1/2020 14:31:06,5/1/2020 14:31:06,42.23,42.25,44.39,44.41,42.70,42.65,2.1270,2.0930,1.6320,1.6430,2.0050,2.0050,709,861,01MAY2020:14:30:59,5.3,5/1/2020 14:40:56,1.6,70,86.3000,5310,5/1/2020 14:44:07,5220,5/1/2020 14:30:03,5249,14.2,47.35,47.34,47.35,47.35,5/1/2020 14:44:47,5/1/2020 14:44:47,5/1/2020 14:44:47,5/1/2020 14:44:47,46.65,46.65,5/1/2020 14:44:51,5/1/2020 14:44:50,39.77,39.77,39.76,39.77,5/1/2020 14:31:10,5/1/2020 14:31:09,5/1/2020 14:31:09,5/1/2020 14:31:09,39.1,39.1,5/1/2020 14:31:24,5/1/2020 14:31:23,43.28,43.28,43.28,43.29,42.6,42.6,1.783,1.782,1.783,1.784,1.919,1.921,35
01MAY2020:15:00:00,15min,Peter Sinks,UCC,270,45.0,47.0,42.9,47.12,47.16,48.12,48.15,5/1/2020 14:56:50,5/1/2020 14:56:51,5/1/2020 14:54:13,5/1/2020 14:54:14,47.06,47.01,5/1/2020 14:56:51,5/1/2020 14:56:51,41.05,41.10,43.87,44.05,5/1/2020 14:48:44,5/1/2020 14:48:44,5/1/2020 14:46:52,5/1/2020 14:46:52,42.10,42.04,5/1/2020 14:48:47,5/1/2020 14:48:47,44.76,44.73,46.41,46.46,45.22,45.17,1.3290,1.3030,1.0250,0.9950,1.1560,1.1560,573,713,01MAY2020:14:45:28,12.5,5/1/2020 14:52:35,4.3,2,37.1500,5310,5/1/2020 14:53:33,5190,5/1/2020 14:52:36,5250,14.2,47.36,47.35,47.36,47.36,5/1/2020 14:56:54,5/1/2020 14:56:54,5/1/2020 14:56:54,5/1/2020 14:56:54,46.72,46.73,5/1/2020 14:57:00,5/1/2020 14:57:00,43.3,43.3,43.3,43.3,5/1/2020 14:47:04,5/1/2020 14:47:04,5/1/2020 14:47:03,5/1/2020 14:47:03,42.52,42.52,5/1/2020 14:48:53,5/1/2020 14:48:52,45.58,45.58,45.58,45.58,45.19,45.19,1.045,1.044,1.045,1.047,1.084,1.084,35
01MAY2020:15:15:00,15min,Peter Sinks,UCC,270,45.6,46.8,44.0,46.76,46.71,48.16,48.13,5/1/2020 15:14:28,5/1/2020 15:14:28,5/1/2020 15:12:22,5/1/2020 15:12:21,46.89,46.83,5/1/2020 15:14:33,5/1/2020 15:14:33,42.29,42.32,44.24,44.13,5/1/2020 15:06:37,5/1/2020 15:06:36,5/1/2020 15:08:31,5/1/2020 15:08:31,43.66,43.60,5/1/2020 15:06:40,5/1/2020 15:06:40,45.40,45.37,46.36,46.36,45.86,45.80,0.6990,0.6920,0.7050,0.7010,0.5570,0.5570,509,619,01MAY2020:15:01:26,7.5,5/1/2020 15:05:39,3.1,300,98.5000,5310,5/1/2020 15:10:13,5220,5/1/2020 15:01:05,5251,14.2,46.87,46.88,46.87,46.87,5/1/2020 15:12:32,5/1/2020 15:12:31,5/1/2020 15:12:31,5/1/2020 15:12:31,46.65,46.65,5/1/2020 15:14:50,5/1/2020 15:14:49,43.89,43.89,43.89,43.88,5/1/2020 15:06:45,5/1/2020 15:06:44,5/1/2020 15:06:44,5/1/2020 15:06:44,44.13,44.13,5/1/2020 15:07:00,5/1/2020 15:06:59,45.88,45.88,45.88,45.88,45.83,45.83,0.566,0.564,0.566,0.567,0.496,0.496,35
01MAY2020:15:30:00,15min,Peter Sinks,UCC,270,44.3,46.8,42.6,46.91,46.78,48.32,48.34,5/1/2020 15:16:36,5/1/2020 15:16:36,5/1/2020 15:25:43,5/1/2020 15:25:43,46.89,46.83,5/1/2020 15:16:18,5/1/2020 15:16:18,40.83,40.86,44.18,44.48,5/1/2020 15:18:15,5/1/2020 15:20:13,5/1/2020 15:20:16,5/1/2020 15:20:16,41.86,41.80,5/1/2020 15:18:53,5/1/2020 15:18:53,44.14,44.12,46.33,46.37,44.55,44.50,1.5360,1.5010,0.8450,0.8280,1.3950,1.3950,468,531,01MAY2020:15:25:57,5.5,5/1/2020 15:29:10,1.5,42,65.5400,5310,5/1/2020 15:25:22,5220,5/1/2020 15:15:02,5252,14.2,46.98,46.98,46.98,46.98,5/1/2020 15:25:41,5/1/2020 15:25:40,5/1/2020 15:25:40,5/1/2020 15:25:40,46.64,46.64,5/1/2020 15:16:44,5/1/2020 15:16:43,43.17,43.18,43.17,43.17,5/1/2020 15:20:20,5/1/2020 15:20:20,5/1/2020 15:20:20,5/1/2020 15:20:20,42.05,42.05,5/1/2020 15:19:44,5/1/2020 15:19:44,45.23,45.23,45.23,45.23,44.53,44.53,0.92,0.918,0.921,0.924,1.35,1.35,35
01MAY2020:15:45:00,15min,Peter Sinks,UCC,270,44.5,46.6,41.5,46.23,46.17,47.71,47.75,5/1/2020 15:44:57,5/1/2020 15:45:00,5/1/2020 15:44:43,5/1/2020 15:44:43,46.61,46.56,5/1/2020 15:44:56,5/1/2020 15:44:56,39.91,39.95,43.24,43.37,5/1/2020 15:35:50,5/1/2020 15:35:50,5/1/2020 15:37:33,5/1/2020 15:37:32,40.60,40.55,5/1/2020 15:35:58,5/1/2020 15:35:58,44.34,44.30,46.04,46.09,44.77,44.72,1.5340,1.5060,0.9720,0.9410,1.3530,1.3530,467,533,01MAY2020:15:38:24,13.4,5/1/2020 15:41:15,4.4,357,39.7100,5280,5/1/2020 15:30:12,5190,5/1/2020 15:41:17,5249,14.2,46.82,46.82,46.82,46.82,5/1/2020 15:44:52,5/1/2020 15:44:53,5/1/2020 15:44:51,5/1/2020 15:44:51,46.4,46.39,5/1/2020 15:30:01,5/1/2020 15:30:01,42.21,42.2,42.21,42.23,5/1/2020 15:35:47,5/1/2020 15:35:47,5/1/2020 15:35:47,5/1/2020 15:35:47,40.81,40.8,5/1/2020 15:36:12,5/1/2020 15:36:11,45.19,45.19,45.19,45.19,44.75,44.75,1.118,1.117,1.119,1.12,1.284,1.284,35
01MAY2020:16:00:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.1,46.27,46.19,47.63,47.67,5/1/2020 15:56:31,5/1/2020 15:56:31,5/1/2020 15:53:59,5/1/2020 15:53:59,46.62,46.56,5/1/2020 15:45:07,5/1/2020 15:45:07,41.97,42.02,43.35,43.49,5/1/2020 15:51:58,5/1/2020 15:51:58,5/1/2020 15:52:05,5/1/2020 15:52:05,42.87,42.82,5/1/2020 15:51:57,5/1/2020 15:51:57,44.93,44.89,46.36,46.40,45.39,45.34,0.8990,0.8780,0.7800,0.7490,0.6880,0.6880,504,584,01MAY2020:15:49:14,12.1,5/1/2020 15:47:14,5.2,0,28.2200,5280,5/1/2020 15:45:02,5190,5/1/2020 15:46:58,5249,14.2,46.77,46.77,46.76,46.75,5/1/2020 15:45:01,5/1/2020 15:45:01,5/1/2020 15:45:01,5/1/2020 15:45:01,46.4,46.4,5/1/2020 15:45:18,5/1/2020 15:45:17,42.94,42.94,42.93,42.92,5/1/2020 15:52:09,5/1/2020 15:52:08,5/1/2020 15:52:08,5/1/2020 15:52:08,43.23,43.22,5/1/2020 15:52:12,5/1/2020 15:52:12,45.66,45.66,45.66,45.65,45.37,45.37,0.669,0.667,0.669,0.671,0.606,0.606,35
01MAY2020:16:15:00,15min,Peter Sinks,UCC,270,45.4,46.6,43.9,46.40,46.35,47.42,47.42,5/1/2020 16:10:37,5/1/2020 16:10:44,5/1/2020 16:08:15,5/1/2020 16:02:13,46.64,46.58,5/1/2020 16:09:42,5/1/2020 16:09:42,41.57,41.54,44.28,44.16,5/1/2020 16:02:35,5/1/2020 16:02:35,5/1/2020 16:02:39,5/1/2020 16:02:39,43.48,43.42,5/1/2020 16:02:43,5/1/2020 16:02:43,45.27,45.21,46.26,46.26,45.68,45.63,0.7880,0.7800,0.6470,0.6440,0.6520,0.6520,374,440,01MAY2020:16:08:34,10.5,5/1/2020 16:04:43,4.5,21,53.3700,5280,5/1/2020 16:00:09,5220,5/1/2020 16:00:13,5250,14.2,46.67,46.67,46.67,46.68,5/1/2020 16:08:16,5/1/2020 16:08:16,5/1/2020 16:08:16,5/1/2020 16:08:16,46.55,46.55,5/1/2020 16:11:02,5/1/2020 16:11:02,43.59,43.6,43.59,43.58,5/1/2020 16:02:47,5/1/2020 16:02:47,5/1/2020 16:02:47,5/1/2020 16:02:46,44.21,44.21,5/1/2020 16:13:04,5/1/2020 16:13:03,45.75,45.75,45.75,45.75,45.65,45.65,0.611,0.61,0.611,0.612,0.587,0.587,35
01MAY2020:16:30:00,15min,Peter Sinks,UCC,270,44.5,46.2,43.0,46.16,46.05,46.59,46.60,5/1/2020 16:16:17,5/1/2020 16:16:16,5/1/2020 16:15:01,5/1/2020 16:15:01,46.40,46.35,5/1/2020 16:16:23,5/1/2020 16:16:23,40.54,40.49,43.84,43.95,5/1/2020 16:21:48,5/1/2020 16:21:48,5/1/2020 16:27:12,5/1/2020 16:27:11,42.34,42.29,5/1/2020 16:21:48,5/1/2020 16:21:48,44.40,44.30,45.34,45.36,44.75,44.70,0.9910,0.9810,0.7000,0.6850,0.8340,0.8340,228,273,01MAY2020:16:15:01,10.1,5/1/2020 16:27:53,5.0,8,21.0500,5310,5/1/2020 16:17:11,5220,5/1/2020 16:15:25,5249,14.2,46.1,46.1,46.1,46.1,5/1/2020 16:16:27,5/1/2020 16:16:27,5/1/2020 16:16:27,5/1/2020 16:16:26,46.3,46.3,5/1/2020 16:16:50,5/1/2020 16:16:50,43.22,43.22,43.22,43.22,5/1/2020 16:21:59,5/1/2020 16:21:59,5/1/2020 16:21:59,5/1/2020 16:21:59,42.78,42.78,5/1/2020 16:22:07,5/1/2020 16:22:07,44.87,44.87,44.87,44.87,44.76,44.76,0.737,0.736,0.737,0.738,0.777,0.777,35
01MAY2020:16:45:00,15min,Peter Sinks,UCC,270,44.1,45.8,42.3,45.87,45.73,45.71,45.73,5/1/2020 16:33:09,5/1/2020 16:33:11,5/1/2020 16:34:42,5/1/2020 16:34:42,46.01,45.96,5/1/2020 16:33:19,5/1/2020 16:33:19,40.94,40.86,42.50,42.45,5/1/2020 16:41:01,5/1/2020 16:41:01,5/1/2020 16:41:03,5/1/2020 16:41:02,41.96,41.91,5/1/2020 16:37:03,5/1/2020 16:37:03,44.06,43.93,44.42,44.45,44.33,44.27,1.2090,1.1890,0.7060,0.7080,1.0470,1.0470,125,169,01MAY2020:16:30:01,9.0,5/1/2020 16:31:56,4.6,4,16.4100,5280,5/1/2020 16:32:12,5220,5/1/2020 16:30:01,5257,14.2,45.68,45.68,45.68,45.68,5/1/2020 16:34:55,5/1/2020 16:34:54,5/1/2020 16:34:54,5/1/2020 16:34:54,45.87,45.87,5/1/2020 16:35:00,5/1/2020 16:35:00,42.05,42.05,42.05,42.04,5/1/2020 16:41:07,5/1/2020 16:41:07,5/1/2020 16:41:07,5/1/2020 16:41:07,42.55,42.54,5/1/2020 16:37:13,5/1/2020 16:37:12,44.21,44.21,44.21,44.21,44.28,44.28,0.868,0.867,0.868,0.87,0.981,0.981,35
01MAY2020:17:00:00,15min,Peter Sinks,UCC,270,44.1,45.6,41.8,45.67,45.50,45.44,45.47,5/1/2020 16:52:06,5/1/2020 16:52:05,5/1/2020 16:56:27,5/1/2020 16:56:27,45.95,45.89,5/1/2020 16:56:24,5/1/2020 16:56:24,40.06,40.01,42.46,42.57,5/1/2020 16:59:15,5/1/2020 16:59:15,5/1/2020 16:47:23,5/1/2020 16:47:23,41.14,41.09,5/1/2020 16:59:15,5/1/2020 16:59:15,44.03,43.90,44.37,44.39,44.33,44.28,1.2670,1.2450,0.6210,0.6010,1.0210,1.0210,114,118,01MAY2020:16:59:58,6.8,5/1/2020 16:54:18,3.6,347,19.0600,5310,5/1/2020 16:55:06,5250,5/1/2020 16:45:01,5263,14.2,45.47,45.47,45.47,45.47,5/1/2020 16:56:29,5/1/2020 16:56:29,5/1/2020 16:56:29,5/1/2020 16:56:29,45.79,45.79,5/1/2020 16:56:30,5/1/2020 16:56:30,42.01,42.01,42.01,42,5/1/2020 16:59:20,5/1/2020 16:59:19,5/1/2020 16:59:19,5/1/2020 16:59:19,41.6,41.6,5/1/2020 16:59:34,5/1/2020 16:59:34,44.19,44.19,44.19,44.19,44.34,44.34,0.808,0.807,0.809,0.811,0.911,0.912,35
01MAY2020:17:15:00,15min,Peter Sinks,UCC,270,41.9,45.1,39.1,45.42,45.25,44.99,44.98,5/1/2020 17:06:24,5/1/2020 17:06:27,5/1/2020 17:06:36,5/1/2020 17:06:36,45.43,45.37,5/1/2020 17:06:28,5/1/2020 17:06:28,37.14,37.11,39.91,40.12,5/1/2020 17:14:53,5/1/2020 17:14:53,5/1/2020 17:14:58,5/1/2020 17:14:57,38.37,38.32,5/1/2020 17:15:00,5/1/2020 17:15:00,41.81,41.69,42.58,42.62,42.11,42.06,1.7640,1.7420,1.2090,1.1860,1.5700,1.5700,113,122,01MAY2020:17:03:15,5.5,5/1/2020 17:00:06,2.8,8,22.1500,5280,5/1/2020 17:00:01,5220,5/1/2020 17:08:50,5255,14.2,45.11,45.1,45.11,45.11,5/1/2020 17:06:36,5/1/2020 17:06:36,5/1/2020 17:06:36,5/1/2020 17:06:36,45.15,45.15,5/1/2020 17:06:41,5/1/2020 17:06:40,38.97,38.95,38.93,38.92,5/1/2020 17:15:00,5/1/2020 17:15:00,5/1/2020 17:15:00,5/1/2020 17:15:00,39.32,39.32,5/1/2020 17:09:33,5/1/2020 17:09:32,42.21,42.21,42.21,42.21,42.13,42.13,1.374,1.374,1.376,1.378,1.472,1.472,35
01MAY2020:17:30:00,15min,Peter Sinks,UCC,270,38.8,41.4,37.6,41.53,41.38,40.90,40.98,5/1/2020 17:24:55,5/1/2020 17:24:55,5/1/2020 17:25:14,5/1/2020 17:25:13,41.83,41.78,5/1/2020 17:25:11,5/1/2020 17:25:11,36.71,36.64,38.25,38.17,5/1/2020 17:25:58,5/1/2020 17:25:58,5/1/2020 17:23:09,5/1/2020 17:22:59,37.33,37.28,5/1/2020 17:26:46,5/1/2020 17:26:46,38.69,38.58,39.49,39.51,38.94,38.89,1.1450,1.1220,0.5850,0.6160,1.0360,1.0360,106,117,01MAY2020:17:28:03,3.3,5/1/2020 17:23:53,1.1,95,71.3800,5310,5/1/2020 17:26:05,5220,5/1/2020 17:15:02,5258,14.2,41.14,41.14,41.14,41.14,5/1/2020 17:25:18,5/1/2020 17:25:17,5/1/2020 17:25:17,5/1/2020 17:25:17,41.65,41.65,5/1/2020 17:25:26,5/1/2020 17:25:25,37.71,37.71,37.71,37.7,5/1/2020 17:23:06,5/1/2020 17:23:05,5/1/2020 17:23:05,5/1/2020 17:23:05,37.52,37.52,5/1/2020 17:27:05,5/1/2020 17:27:04,39.05,39.06,39.06,39.06,38.9,38.9,0.781,0.78,0.781,0.783,0.97,0.97,35
01MAY2020:17:45:00,15min,Peter Sinks,UCC,270,37.2,40.2,36.3,39.91,39.74,40.19,40.20,5/1/2020 17:30:01,5/1/2020 17:30:01,5/1/2020 17:30:01,5/1/2020 17:30:01,40.33,40.28,5/1/2020 17:30:03,5/1/2020 17:30:03,35.41,35.36,36.75,36.86,5/1/2020 17:41:35,5/1/2020 17:41:35,5/1/2020 17:43:50,5/1/2020 17:43:48,35.84,35.78,5/1/2020 17:41:44,5/1/2020 17:41:44,37.07,36.97,38.54,38.57,37.38,37.33,0.7410,0.7380,0.8190,0.7900,0.7600,0.7600,110,115,01MAY2020:17:30:01,1.8,5/1/2020 17:43:42,0.3,261,49.5100,5310,5/1/2020 17:30:39,5250,5/1/2020 17:30:04,5270,14.3,40.11,40.09,40.09,40.09,5/1/2020 17:30:01,5/1/2020 17:30:01,5/1/2020 17:30:01,5/1/2020 17:30:01,40.34,40.34,5/1/2020 17:30:07,5/1/2020 17:30:07,36.53,36.53,36.53,36.52,5/1/2020 17:41:49,5/1/2020 17:41:49,5/1/2020 17:41:49,5/1/2020 17:41:49,36.05,36.04,5/1/2020 17:42:02,5/1/2020 17:42:02,37.81,37.81,37.81,37.81,37.42,37.42,0.736,0.735,0.734,0.734,0.831,0.828,35
01MAY2020:18:00:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.7,38.72,38.55,38.39,38.42,5/1/2020 17:55:25,5/1/2020 17:55:25,5/1/2020 17:59:56,5/1/2020 17:59:56,38.84,38.78,5/1/2020 17:51:46,5/1/2020 17:51:46,34.73,34.67,36.02,35.96,5/1/2020 17:48:05,5/1/2020 17:48:05,5/1/2020 17:48:23,5/1/2020 17:48:22,35.46,35.41,5/1/2020 17:47:02,5/1/2020 17:47:02,36.88,36.76,37.52,37.54,37.13,37.07,0.9920,0.9660,0.5720,0.5870,0.9070,0.9070,94,112,01MAY2020:17:45:37,1.5,5/1/2020 17:47:47,0.4,4,29.5600,5310,5/1/2020 17:45:08,5220,5/1/2020 17:48:03,5261,14.2,38.42,38.42,38.42,38.42,5/1/2020 18:00:00,5/1/2020 18:00:00,5/1/2020 18:00:00,5/1/2020 18:00:00,38.66,38.66,5/1/2020 17:52:03,5/1/2020 17:52:03,35.75,35.76,35.75,35.74,5/1/2020 17:48:20,5/1/2020 17:48:27,5/1/2020 17:48:19,5/1/2020 17:48:19,35.63,35.62,5/1/2020 17:48:28,5/1/2020 17:48:27,37.16,37.16,37.16,37.16,37.07,37.07,0.722,0.721,0.722,0.723,0.861,0.862,35
01MAY2020:18:15:00,15min,Peter Sinks,UCC,270,36.6,38.5,35.5,38.72,38.57,38.60,38.62,5/1/2020 18:02:34,5/1/2020 18:02:34,5/1/2020 18:02:37,5/1/2020 18:02:36,38.69,38.63,5/1/2020 18:00:01,5/1/2020 18:00:01,34.99,34.89,36.04,36.02,5/1/2020 18:14:17,5/1/2020 18:14:16,5/1/2020 18:06:47,5/1/2020 18:06:47,35.24,35.19,5/1/2020 18:14:22,5/1/2020 18:14:22,36.51,36.39,37.04,37.06,36.79,36.74,0.9060,0.8920,0.7480,0.7630,0.8710,0.8710,74,82,01MAY2020:18:01:56,2.8,5/1/2020 18:07:27,0.9,190,78.5800,5280,5/1/2020 18:02:14,5160,5/1/2020 18:13:28,5215,14.1,38.45,38.45,38.45,38.45,5/1/2020 18:02:42,5/1/2020 18:02:42,5/1/2020 18:02:42,5/1/2020 18:02:42,38.49,38.49,5/1/2020 18:00:14,5/1/2020 18:00:14,35.68,35.68,35.68,35.68,5/1/2020 18:14:28,5/1/2020 18:14:27,5/1/2020 18:14:27,5/1/2020 18:14:27,35.36,35.36,5/1/2020 18:14:34,5/1/2020 18:14:33,36.78,36.77,36.77,36.77,36.81,36.81,0.802,0.801,0.801,0.801,0.86,0.86,35
01MAY2020:18:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.4,37.56,37.41,37.45,37.47,5/1/2020 18:28:59,5/1/2020 18:28:59,5/1/2020 18:29:05,5/1/2020 18:29:05,37.71,37.66,5/1/2020 18:18:57,5/1/2020 18:18:57,34.79,34.74,35.70,35.63,5/1/2020 18:19:59,5/1/2020 18:19:59,5/1/2020 18:23:56,5/1/2020 18:23:56,35.16,35.11,5/1/2020 18:15:24,5/1/2020 18:15:24,36.36,36.25,36.69,36.73,36.62,36.57,0.7560,0.7370,0.3920,0.4020,0.6890,0.6890,87,98,01MAY2020:18:26:20,2.6,5/1/2020 18:28:10,0.5,345,21.7300,5280,5/1/2020 18:25:42,5160,5/1/2020 18:20:45,5225,14.0,37.4,37.39,37.4,37.4,5/1/2020 18:29:10,5/1/2020 18:29:10,5/1/2020 18:29:10,5/1/2020 18:29:09,37.62,37.62,5/1/2020 18:19:22,5/1/2020 18:19:21,35.44,35.44,35.44,35.43,5/1/2020 18:20:11,5/1/2020 18:20:11,5/1/2020 18:20:10,5/1/2020 18:20:10,35.46,35.45,5/1/2020 18:15:32,5/1/2020 18:15:31,36.51,36.51,36.51,36.51,36.58,36.58,0.548,0.547,0.548,0.549,0.672,0.671,35
01MAY2020:18:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.7,36.99,36.84,36.90,36.93,5/1/2020 18:31:05,5/1/2020 18:31:06,5/1/2020 18:31:13,5/1/2020 18:31:13,36.96,36.91,5/1/2020 18:31:20,5/1/2020 18:31:20,34.29,34.17,35.07,35.18,5/1/2020 18:38:25,5/1/2020 18:38:25,5/1/2020 18:40:45,5/1/2020 18:40:44,34.56,34.51,5/1/2020 18:38:19,5/1/2020 18:38:19,35.37,35.26,35.80,35.86,35.62,35.57,0.5500,0.5400,0.4290,0.4150,0.4970,0.4960,70,93,01MAY2020:18:30:01,2.2,5/1/2020 18:34:44,1.0,331,77.5300,5280,5/1/2020 18:32:24,5160,5/1/2020 18:40:50,5207,14.0,36.84,36.84,36.84,36.85,5/1/2020 18:31:18,5/1/2020 18:31:18,5/1/2020 18:31:18,5/1/2020 18:31:18,36.76,36.76,5/1/2020 18:31:34,5/1/2020 18:31:33,34.75,34.75,34.75,34.74,5/1/2020 18:38:39,5/1/2020 18:38:38,5/1/2020 18:38:38,5/1/2020 18:38:38,34.62,34.62,5/1/2020 18:38:45,5/1/2020 18:38:44,35.58,35.58,35.58,35.58,35.61,35.61,0.438,0.437,0.438,0.439,0.471,0.471,35
01MAY2020:19:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.0,37.51,37.32,36.82,36.82,5/1/2020 18:49:44,5/1/2020 18:49:43,5/1/2020 18:51:59,5/1/2020 18:51:58,37.19,37.13,5/1/2020 18:49:44,5/1/2020 18:49:44,34.65,34.56,34.98,35.03,5/1/2020 18:59:35,5/1/2020 18:59:32,5/1/2020 18:59:41,5/1/2020 18:59:39,35.01,34.96,5/1/2020 18:59:38,5/1/2020 18:59:38,35.70,35.57,35.82,35.85,35.92,35.87,0.6210,0.6080,0.4190,0.4140,0.5730,0.5730,45,60,01MAY2020:18:45:01,2.6,5/1/2020 18:46:08,1.3,328,63.9900,5220,5/1/2020 18:50:07,5100,5/1/2020 18:57:12,5156,13.8,36.84,36.84,36.84,36.84,5/1/2020 18:49:54,5/1/2020 18:49:54,5/1/2020 18:49:54,5/1/2020 18:49:54,37.11,37.11,5/1/2020 18:50:13,5/1/2020 18:50:13,34.84,34.85,34.84,34.84,5/1/2020 18:59:47,5/1/2020 18:59:46,5/1/2020 18:59:46,5/1/2020 18:59:46,35.09,35.08,5/1/2020 19:00:00,5/1/2020 19:00:00,35.73,35.73,35.73,35.73,35.89,35.89,0.489,0.488,0.489,0.49,0.544,0.544,35
01MAY2020:19:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.8,35.57,35.42,35.11,35.15,5/1/2020 19:12:49,5/1/2020 19:12:47,5/1/2020 19:01:29,5/1/2020 19:01:23,35.91,35.86,5/1/2020 19:12:51,5/1/2020 19:12:51,33.54,33.45,33.99,33.99,5/1/2020 19:03:43,5/1/2020 19:03:43,5/1/2020 19:03:59,5/1/2020 19:03:59,33.81,33.76,5/1/2020 19:04:19,5/1/2020 19:04:19,34.44,34.31,34.47,34.51,34.65,34.60,0.5130,0.5080,0.2970,0.2920,0.4930,0.4930,20,32,01MAY2020:19:00:01,3.1,5/1/2020 19:02:01,0.8,194,53.0900,5130,5/1/2020 19:00:02,5010,5/1/2020 19:13:02,5079,13.5,35.19,35.19,35.19,35.2,5/1/2020 19:12:58,5/1/2020 19:12:58,5/1/2020 19:12:57,5/1/2020 19:12:57,35.63,35.63,5/1/2020 19:12:59,5/1/2020 19:12:59,33.78,33.78,33.78,33.78,5/1/2020 19:04:00,5/1/2020 19:04:00,5/1/2020 19:04:00,5/1/2020 19:04:00,33.85,33.85,5/1/2020 19:04:42,5/1/2020 19:04:41,34.44,34.44,34.44,34.44,34.63,34.63,0.385,0.385,0.385,0.385,0.484,0.484,35
01MAY2020:19:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,33.9,36.53,36.32,35.50,35.52,5/1/2020 19:23:02,5/1/2020 19:23:02,5/1/2020 19:24:35,5/1/2020 19:24:36,36.28,36.23,5/1/2020 19:19:56,5/1/2020 19:19:56,33.47,33.37,33.83,33.85,5/1/2020 19:27:21,5/1/2020 19:27:21,5/1/2020 19:27:23,5/1/2020 19:27:22,33.96,33.91,5/1/2020 19:27:22,5/1/2020 19:27:22,34.99,34.84,34.72,34.76,35.19,35.14,0.6550,0.6380,0.4120,0.4120,0.6060,0.6060,7,11,01MAY2020:19:15:01,2.6,5/1/2020 19:17:39,0.8,4,25.4200,5040,5/1/2020 19:15:03,2520,5/1/2020 19:26:41,2809,13.4,35.71,35.71,35.71,35.71,5/1/2020 19:19:30,5/1/2020 19:19:29,5/1/2020 19:19:29,5/1/2020 19:19:29,36.18,36.18,5/1/2020 19:19:48,5/1/2020 19:19:47,33.75,33.75,33.75,33.74,5/1/2020 19:27:32,5/1/2020 19:27:32,5/1/2020 19:27:32,5/1/2020 19:27:31,34.02,34.02,5/1/2020 19:27:46,5/1/2020 19:27:45,34.83,34.83,34.83,34.83,35.17,35.17,0.505,0.505,0.505,0.506,0.583,0.583,35
01MAY2020:19:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.56,34.43,34.21,34.25,5/1/2020 19:30:40,5/1/2020 19:30:40,5/1/2020 19:30:41,5/1/2020 19:30:41,34.71,34.66,5/1/2020 19:41:49,5/1/2020 19:41:49,33.15,33.05,33.30,33.34,5/1/2020 19:31:23,5/1/2020 19:31:23,5/1/2020 19:44:46,5/1/2020 19:44:45,33.36,33.31,5/1/2020 19:31:22,5/1/2020 19:31:22,33.86,33.71,33.68,33.71,34.05,34.00,0.2790,0.2690,0.1490,0.1530,0.2610,0.2610,2,5,01MAY2020:19:30:01,0.9,5/1/2020 19:43:22,0.0,327,14.1400,2550,5/1/2020 19:30:02,2490,5/1/2020 19:36:03,2516,13.1,34.22,34.21,34.22,34.22,5/1/2020 19:30:47,5/1/2020 19:30:47,5/1/2020 19:30:47,5/1/2020 19:30:47,34.57,34.57,5/1/2020 19:41:49,5/1/2020 19:41:49,33.31,33.31,33.31,33.31,5/1/2020 19:44:45,5/1/2020 19:44:45,5/1/2020 19:44:46,5/1/2020 19:44:45,33.45,33.45,5/1/2020 19:31:51,5/1/2020 19:31:51,33.74,33.74,33.74,33.74,34.04,34.04,0.194,0.194,0.194,0.194,0.236,0.236,35
01MAY2020:20:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.5,35.02,34.82,34.72,34.83,5/1/2020 19:50:40,5/1/2020 19:50:40,5/1/2020 19:50:48,5/1/2020 19:50:44,35.16,35.11,5/1/2020 19:50:36,5/1/2020 19:50:36,33.35,33.23,33.34,33.38,5/1/2020 19:52:15,5/1/2020 19:52:14,5/1/2020 19:45:01,5/1/2020 19:45:01,33.51,33.46,5/1/2020 19:45:01,5/1/2020 19:45:01,34.15,34.00,33.86,33.91,34.33,34.28,0.4070,0.3910,0.3370,0.3430,0.3770,0.3770,0,0,01MAY2020:19:45:01,1.5,5/1/2020 19:56:41,0.5,331,65.1800,2520,5/1/2020 19:45:06,2460,5/1/2020 19:46:02,2478,13.0,34.82,34.82,34.82,34.82,5/1/2020 19:50:49,5/1/2020 19:50:48,5/1/2020 19:50:48,5/1/2020 19:50:48,35.05,35.05,5/1/2020 19:50:51,5/1/2020 19:50:50,33.37,33.37,33.37,33.37,5/1/2020 19:45:01,5/1/2020 19:45:01,5/1/2020 19:45:01,5/1/2020 19:45:01,33.55,33.55,5/1/2020 19:45:05,5/1/2020 19:45:05,33.97,33.97,33.97,33.97,34.29,34.29,0.351,0.35,0.351,0.351,0.369,0.369,35
01MAY2020:20:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.4,34.76,34.61,34.17,34.21,5/1/2020 20:02:27,5/1/2020 20:02:27,5/1/2020 20:00:11,5/1/2020 20:00:12,34.86,34.81,5/1/2020 20:00:01,5/1/2020 20:00:01,31.96,31.84,32.12,32.17,5/1/2020 20:12:16,5/1/2020 20:12:14,5/1/2020 20:14:57,5/1/2020 20:14:55,32.31,32.26,5/1/2020 20:12:17,5/1/2020 20:12:17,33.43,33.28,33.22,33.27,33.64,33.59,0.5600,0.5550,0.5240,0.5210,0.5320,0.5320,-0,0,01MAY2020:20:00:01,2.0,5/1/2020 20:13:37,0.4,331,63.0100,2490,5/1/2020 20:00:05,2430,5/1/2020 20:03:07,2454,12.8,34.36,34.36,34.36,34.35,5/1/2020 20:00:01,5/1/2020 20:00:01,5/1/2020 20:00:01,5/1/2020 20:00:01,34.78,34.78,5/1/2020 20:00:04,5/1/2020 20:00:04,32.14,32.14,32.14,32.14,5/1/2020 20:15:00,5/1/2020 20:15:00,5/1/2020 20:14:59,5/1/2020 20:14:59,32.65,32.64,5/1/2020 20:15:00,5/1/2020 20:15:00,33.32,33.32,33.32,33.32,33.65,33.65,0.512,0.512,0.513,0.513,0.518,0.518,35
01MAY2020:20:30:00,15min,Peter Sinks,UCC,270,32.3,33.4,30.6,33.77,33.57,32.80,32.89,5/1/2020 20:18:01,5/1/2020 20:18:01,5/1/2020 20:18:05,5/1/2020 20:18:06,33.81,33.76,5/1/2020 20:17:48,5/1/2020 20:17:48,30.28,30.18,30.68,30.68,5/1/2020 20:28:54,5/1/2020 20:28:54,5/1/2020 20:29:07,5/1/2020 20:28:56,30.59,30.54,5/1/2020 20:29:04,5/1/2020 20:29:04,32.20,32.06,31.97,32.02,32.40,32.35,0.8170,0.8010,0.5510,0.5630,0.7710,0.7710,-0,-0,01MAY2020:20:15:04,1.1,5/1/2020 20:19:39,0.2,197,24.8100,2460,5/1/2020 20:15:02,2430,5/1/2020 20:15:01,2444,12.8,33.18,33.18,33.18,33.18,5/1/2020 20:18:08,5/1/2020 20:18:07,5/1/2020 20:18:07,5/1/2020 20:18:07,33.7,33.7,5/1/2020 20:18:16,5/1/2020 20:18:15,30.51,30.51,30.51,30.5,5/1/2020 20:29:07,5/1/2020 20:29:06,5/1/2020 20:29:06,5/1/2020 20:29:06,30.77,30.77,5/1/2020 20:29:20,5/1/2020 20:29:19,32.07,32.07,32.07,32.07,32.4,32.4,0.663,0.663,0.663,0.664,0.742,0.743,35
01MAY2020:20:45:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.4,33.19,33.02,32.33,32.30,5/1/2020 20:42:56,5/1/2020 20:42:56,5/1/2020 20:41:58,5/1/2020 20:42:00,33.06,33.01,5/1/2020 20:42:38,5/1/2020 20:42:38,30.21,30.10,30.41,30.46,5/1/2020 20:31:47,5/1/2020 20:31:47,5/1/2020 20:36:36,5/1/2020 20:36:48,30.37,30.31,5/1/2020 20:31:51,5/1/2020 20:31:51,31.50,31.34,31.08,31.13,31.65,31.60,0.6450,0.6250,0.5280,0.5090,0.5710,0.5710,-0,-0,01MAY2020:20:30:02,2.2,5/1/2020 20:40:07,0.4,347,14.8700,2460,5/1/2020 20:30:01,2430,5/1/2020 20:30:02,2440,12.8,32.55,32.55,32.55,32.55,5/1/2020 20:42:04,5/1/2020 20:42:03,5/1/2020 20:42:03,5/1/2020 20:42:03,32.88,32.88,5/1/2020 20:43:01,5/1/2020 20:43:00,30.35,30.35,30.35,30.35,5/1/2020 20:31:57,5/1/2020 20:31:57,5/1/2020 20:31:57,5/1/2020 20:31:56,30.53,30.53,5/1/2020 20:32:09,5/1/2020 20:32:08,31.26,31.26,31.26,31.26,31.61,31.61,0.55,0.55,0.55,0.55,0.547,0.547,35
01MAY2020:21:00:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.7,32.26,32.06,31.86,31.97,5/1/2020 20:47:26,5/1/2020 20:47:02,5/1/2020 20:45:36,5/1/2020 20:45:38,32.31,32.26,5/1/2020 20:45:26,5/1/2020 20:45:26,29.40,29.29,29.69,29.74,5/1/2020 20:58:16,5/1/2020 20:58:15,5/1/2020 20:58:47,5/1/2020 20:58:38,29.69,29.64,5/1/2020 20:57:42,5/1/2020 20:57:42,30.81,30.67,30.70,30.75,31.01,30.96,0.8020,0.7820,0.6420,0.6500,0.7510,0.7510,-0,-0,01MAY2020:20:46:30,0.7,5/1/2020 20:53:40,0.0,269,10.4000,2460,5/1/2020 20:45:03,2430,5/1/2020 20:45:01,2436,12.8,32,32,32,32,5/1/2020 20:45:43,5/1/2020 20:45:43,5/1/2020 20:45:43,5/1/2020 20:45:43,32.28,32.28,5/1/2020 20:45:56,5/1/2020 20:45:55,29.6,29.6,29.6,29.6,5/1/2020 20:58:26,5/1/2020 20:58:25,5/1/2020 20:58:25,5/1/2020 20:58:25,29.72,29.72,5/1/2020 20:58:36,5/1/2020 20:58:28,30.75,30.75,30.75,30.75,31.01,31.01,0.699,0.699,0.699,0.699,0.733,0.733,35
01MAY2020:21:15:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.1,31.44,31.27,30.78,30.92,5/1/2020 21:05:39,5/1/2020 21:05:39,5/1/2020 21:09:58,5/1/2020 21:09:59,31.41,31.36,5/1/2020 21:05:44,5/1/2020 21:05:44,28.63,28.51,29.17,29.24,5/1/2020 21:10:57,5/1/2020 21:10:57,5/1/2020 21:12:52,5/1/2020 21:13:33,28.87,28.82,5/1/2020 21:10:58,5/1/2020 21:10:58,30.01,29.86,29.83,29.89,30.16,30.11,0.6790,0.6570,0.4280,0.4320,0.6060,0.6060,-0,-0,01MAY2020:21:00:07,1.5,5/1/2020 21:10:31,0.4,39,51.5600,2460,5/1/2020 21:00:09,2430,5/1/2020 21:00:01,2433,12.8,30.94,30.94,30.94,30.94,5/1/2020 21:05:49,5/1/2020 21:05:49,5/1/2020 21:05:49,5/1/2020 21:05:49,31.14,31.14,5/1/2020 21:05:51,5/1/2020 21:05:49,29.02,29.02,29.02,29.02,5/1/2020 21:10:59,5/1/2020 21:11:58,5/1/2020 21:10:58,5/1/2020 21:10:58,29.08,29.08,5/1/2020 21:12:05,5/1/2020 21:12:05,29.89,29.89,29.89,29.89,30.12,30.12,0.516,0.515,0.516,0.517,0.578,0.578,35
01MAY2020:21:30:00,15min,Peter Sinks,UCC,270,29.9,31.3,29.0,31.51,31.32,30.94,31.02,5/1/2020 21:17:33,5/1/2020 21:17:33,5/1/2020 21:17:40,5/1/2020 21:17:41,31.56,31.51,5/1/2020 21:17:33,5/1/2020 21:17:33,28.60,28.49,28.96,28.97,5/1/2020 21:19:58,5/1/2020 21:19:58,5/1/2020 21:20:17,5/1/2020 21:20:16,28.94,28.89,5/1/2020 21:20:08,5/1/2020 21:20:08,29.93,29.77,29.73,29.79,30.07,30.02,0.7290,0.7040,0.5190,0.5200,0.6810,0.6810,-0,-0,01MAY2020:21:17:50,1.3,5/1/2020 21:16:52,0.4,134,65.1000,2460,5/1/2020 21:15:10,2400,5/1/2020 21:20:18,2431,12.7,31.12,31.12,31.12,31.12,5/1/2020 21:17:43,5/1/2020 21:17:42,5/1/2020 21:17:42,5/1/2020 21:17:42,31.43,31.43,5/1/2020 21:17:44,5/1/2020 21:17:43,28.87,28.87,28.87,28.87,5/1/2020 21:20:19,5/1/2020 21:20:18,5/1/2020 21:20:18,5/1/2020 21:20:18,29.05,29.05,5/1/2020 21:20:30,5/1/2020 21:20:29,29.81,29.81,29.81,29.81,30.05,30.05,0.601,0.6,0.601,0.601,0.672,0.672,35
01MAY2020:21:45:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.5,30.09,29.95,29.39,29.44,5/1/2020 21:30:04,5/1/2020 21:30:04,5/1/2020 21:30:01,5/1/2020 21:30:04,30.21,30.16,5/1/2020 21:30:01,5/1/2020 21:30:01,26.99,26.86,27.32,27.40,5/1/2020 21:45:00,5/1/2020 21:45:00,5/1/2020 21:45:00,5/1/2020 21:45:00,27.44,27.39,5/1/2020 21:44:57,5/1/2020 21:44:57,28.30,28.17,28.11,28.18,28.46,28.41,0.4460,0.4410,0.3650,0.3580,0.4170,0.4170,-0,-0,01MAY2020:21:30:07,2.0,5/1/2020 21:39:58,0.3,334,12.3400,2460,5/1/2020 21:31:16,2400,5/1/2020 21:30:30,2428,12.8,29.7,29.7,29.7,29.7,5/1/2020 21:30:01,5/1/2020 21:30:01,5/1/2020 21:30:01,5/1/2020 21:30:01,30.15,30.15,5/1/2020 21:30:13,5/1/2020 21:30:12,27.37,27.36,27.36,27.36,5/1/2020 21:45:00,5/1/2020 21:45:00,5/1/2020 21:45:00,5/1/2020 21:45:00,27.71,27.7,5/1/2020 21:45:00,5/1/2020 21:45:00,28.21,28.21,28.21,28.21,28.48,28.48,0.392,0.391,0.391,0.391,0.43,0.429,35
01MAY2020:22:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,26.9,28.09,27.91,27.31,27.41,5/1/2020 21:56:15,5/1/2020 21:56:15,5/1/2020 21:55:49,5/1/2020 21:55:47,28.12,28.07,5/1/2020 21:54:13,5/1/2020 21:54:13,26.71,26.58,26.69,26.77,5/1/2020 21:59:16,5/1/2020 21:59:16,5/1/2020 21:59:32,5/1/2020 21:59:35,26.92,26.87,5/1/2020 21:59:35,5/1/2020 21:59:35,27.46,27.32,27.13,27.20,27.62,27.57,0.3460,0.3340,0.1450,0.1500,0.3040,0.3040,-0,-0,01MAY2020:21:46:38,0.9,5/1/2020 21:45:43,0.0,303,0.0160,2460,5/1/2020 21:49:41,2400,5/1/2020 21:45:03,2430,12.7,27.66,27.66,27.66,27.66,5/1/2020 21:56:25,5/1/2020 21:56:25,5/1/2020 21:56:25,5/1/2020 21:56:25,28.08,28.08,5/1/2020 21:56:39,5/1/2020 21:56:38,26.74,26.74,26.74,26.74,5/1/2020 21:59:40,5/1/2020 21:59:40,5/1/2020 21:59:40,5/1/2020 21:59:39,27.02,27.02,5/1/2020 21:59:49,5/1/2020 21:59:48,27.28,27.28,27.28,27.28,27.6,27.6,0.219,0.219,0.219,0.22,0.282,0.283,35
01MAY2020:22:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.1,27.69,27.52,26.83,26.91,5/1/2020 22:11:31,5/1/2020 22:11:30,5/1/2020 22:01:37,5/1/2020 22:03:11,27.67,27.62,5/1/2020 22:01:15,5/1/2020 22:01:15,25.71,25.58,25.82,25.88,5/1/2020 22:13:41,5/1/2020 22:13:41,5/1/2020 22:13:41,5/1/2020 22:13:41,26.17,26.12,5/1/2020 22:03:31,5/1/2020 22:03:31,26.93,26.79,26.43,26.50,27.06,27.01,0.4720,0.4660,0.2650,0.2600,0.4330,0.4330,-0,-0,01MAY2020:22:00:18,1.5,5/1/2020 22:13:51,0.1,10,2.7070,2460,5/1/2020 22:00:06,2400,5/1/2020 22:00:05,2431,12.8,27.2,27.2,27.2,27.2,5/1/2020 22:01:32,5/1/2020 22:01:32,5/1/2020 22:01:32,5/1/2020 22:01:32,27.63,27.63,5/1/2020 22:12:17,5/1/2020 22:12:16,25.94,25.95,25.94,25.94,5/1/2020 22:13:47,5/1/2020 22:13:47,5/1/2020 22:13:47,5/1/2020 22:13:47,26.27,26.27,5/1/2020 22:05:13,5/1/2020 22:05:13,26.66,26.66,26.66,26.66,27.04,27.04,0.343,0.343,0.343,0.343,0.414,0.414,35
01MAY2020:22:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.9,27.62,27.47,26.87,26.94,5/1/2020 22:20:10,5/1/2020 22:20:24,5/1/2020 22:29:48,5/1/2020 22:20:24,27.67,27.62,5/1/2020 22:20:10,5/1/2020 22:20:10,25.48,25.38,25.74,25.83,5/1/2020 22:25:35,5/1/2020 22:25:35,5/1/2020 22:17:29,5/1/2020 22:17:28,25.80,25.75,5/1/2020 22:25:54,5/1/2020 22:25:54,26.68,26.55,26.21,26.29,26.82,26.77,0.4960,0.4820,0.3040,0.3050,0.4430,0.4430,-0,-0,01MAY2020:22:17:15,2.8,5/1/2020 22:22:23,0.8,216,62.3900,2460,5/1/2020 22:15:19,2400,5/1/2020 22:15:23,2429,12.7,27.17,27.17,27.17,27.17,5/1/2020 22:20:33,5/1/2020 22:20:32,5/1/2020 22:20:32,5/1/2020 22:20:32,27.56,27.56,5/1/2020 22:20:34,5/1/2020 22:20:34,25.81,25.82,25.81,25.81,5/1/2020 22:25:59,5/1/2020 22:25:58,5/1/2020 22:25:58,5/1/2020 22:25:58,25.97,25.97,5/1/2020 22:26:03,5/1/2020 22:26:02,26.43,26.43,26.43,26.43,26.78,26.79,0.358,0.358,0.358,0.359,0.42,0.42,35
01MAY2020:22:45:00,15min,Peter Sinks,UCC,270,26.7,28.2,25.5,28.68,28.51,26.86,26.95,5/1/2020 22:32:50,5/1/2020 22:32:51,5/1/2020 22:32:41,5/1/2020 22:32:40,28.79,28.74,5/1/2020 22:33:11,5/1/2020 22:33:11,25.32,25.23,25.41,25.48,5/1/2020 22:43:24,5/1/2020 22:43:24,5/1/2020 22:43:41,5/1/2020 22:43:42,25.50,25.45,5/1/2020 22:43:30,5/1/2020 22:43:30,26.71,26.58,26.29,26.37,26.87,26.82,0.8880,0.8670,0.4090,0.4080,0.8350,0.8340,-0,-0,01MAY2020:22:32:15,2.0,5/1/2020 22:30:02,0.5,211,59.4800,2460,5/1/2020 22:32:59,2400,5/1/2020 22:30:08,2427,12.8,27.7,27.7,27.7,27.7,5/1/2020 22:32:56,5/1/2020 22:32:56,5/1/2020 22:32:59,5/1/2020 22:32:59,28.66,28.66,5/1/2020 22:33:24,5/1/2020 22:33:23,25.4,25.4,25.4,25.4,5/1/2020 22:43:37,5/1/2020 22:43:37,5/1/2020 22:43:37,5/1/2020 22:43:36,25.56,25.56,5/1/2020 22:43:57,5/1/2020 22:43:56,26.5,26.5,26.5,26.5,26.87,26.87,0.613,0.613,0.614,0.614,0.817,0.817,35
01MAY2020:23:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.4,27.11,27.02,26.52,26.56,5/1/2020 22:53:49,5/1/2020 22:53:49,5/1/2020 22:49:03,5/1/2020 22:49:03,26.92,26.87,5/1/2020 22:47:43,5/1/2020 22:47:43,24.93,24.79,25.31,25.39,5/1/2020 22:58:01,5/1/2020 22:58:01,5/1/2020 22:58:05,5/1/2020 22:58:04,25.50,25.45,5/1/2020 22:50:07,5/1/2020 22:50:07,26.00,25.87,25.73,25.81,26.14,26.09,0.3400,0.3320,0.2450,0.2400,0.2770,0.2770,-0,-0,01MAY2020:22:45:42,1.8,5/1/2020 22:51:13,0.5,302,48.6900,2430,5/1/2020 22:45:01,2400,5/1/2020 22:45:04,2424,12.7,26.48,26.47,26.48,26.48,5/1/2020 22:47:50,5/1/2020 22:47:50,5/1/2020 22:47:50,5/1/2020 22:47:50,26.61,26.61,5/1/2020 22:48:01,5/1/2020 22:48:01,25.3,25.3,25.3,25.29,5/1/2020 22:58:13,5/1/2020 22:58:13,5/1/2020 22:58:13,5/1/2020 22:58:13,25.56,25.56,5/1/2020 22:50:37,5/1/2020 22:50:36,25.86,25.86,25.86,25.86,26.12,26.12,0.247,0.246,0.247,0.248,0.249,0.249,35
01MAY2020:23:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,24.4,26.45,26.32,25.80,25.93,5/1/2020 23:06:33,5/1/2020 23:06:34,5/1/2020 23:05:34,5/1/2020 23:05:35,26.47,26.42,5/1/2020 23:06:28,5/1/2020 23:06:28,23.96,23.87,24.71,24.79,5/1/2020 23:13:18,5/1/2020 23:13:18,5/1/2020 23:13:40,5/1/2020 23:13:39,24.37,24.32,5/1/2020 23:13:25,5/1/2020 23:13:25,25.53,25.40,25.33,25.43,25.68,25.63,0.5280,0.5140,0.2750,0.2820,0.4800,0.4800,-0,-0,01MAY2020:23:04:17,1.3,5/1/2020 23:09:37,0.3,194,1.8820,2430,5/1/2020 23:00:02,2400,5/1/2020 23:00:01,2422,12.8,26.04,26.05,26.04,26.04,5/1/2020 23:06:35,5/1/2020 23:06:35,5/1/2020 23:06:35,5/1/2020 23:06:35,26.31,26.31,5/1/2020 23:06:37,5/1/2020 23:06:37,24.45,24.45,24.45,24.45,5/1/2020 23:13:31,5/1/2020 23:13:31,5/1/2020 23:13:31,5/1/2020 23:13:30,24.41,24.41,5/1/2020 23:13:52,5/1/2020 23:13:47,25.43,25.43,25.43,25.43,25.68,25.68,0.379,0.379,0.379,0.38,0.451,0.451,35
01MAY2020:23:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.4,25.69,25.55,25.03,25.09,5/1/2020 23:26:14,5/1/2020 23:26:11,5/1/2020 23:26:18,5/1/2020 23:26:18,25.79,25.74,5/1/2020 23:26:16,5/1/2020 23:26:16,24.25,24.14,24.21,24.30,5/1/2020 23:23:06,5/1/2020 23:23:05,5/1/2020 23:23:17,5/1/2020 23:23:19,24.45,24.40,5/1/2020 23:23:07,5/1/2020 23:23:07,24.94,24.81,24.57,24.66,25.08,25.04,0.2620,0.2560,0.1830,0.1830,0.2360,0.2360,-0,-0,01MAY2020:23:21:35,0.0,5/1/2020 23:15:01,0.0,0,0.0000,2430,5/1/2020 23:15:02,2400,5/1/2020 23:15:01,2420,12.7,25.25,25.25,25.25,25.26,5/1/2020 23:26:22,5/1/2020 23:26:22,5/1/2020 23:26:22,5/1/2020 23:26:22,25.56,25.56,5/1/2020 23:26:18,5/1/2020 23:26:18,24.27,24.28,24.27,24.27,5/1/2020 23:23:16,5/1/2020 23:23:16,5/1/2020 23:23:16,5/1/2020 23:23:16,24.53,24.53,5/1/2020 23:23:36,5/1/2020 23:23:36,24.75,24.75,24.75,24.75,25.06,25.06,0.189,0.189,0.189,0.19,0.215,0.215,35
01MAY2020:23:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.3,25.45,25.34,24.93,25.04,5/1/2020 23:33:09,5/1/2020 23:33:09,5/1/2020 23:33:55,5/1/2020 23:33:54,25.49,25.44,5/1/2020 23:33:37,5/1/2020 23:33:37,22.93,22.86,23.48,23.59,5/1/2020 23:41:28,5/1/2020 23:41:28,5/1/2020 23:44:27,5/1/2020 23:42:06,23.25,23.20,5/1/2020 23:41:53,5/1/2020 23:41:53,24.43,24.33,24.23,24.33,24.58,24.53,0.6810,0.6640,0.4070,0.4090,0.6390,0.6390,-0,-0,01MAY2020:23:32:07,1.1,5/1/2020 23:30:45,0.1,7,2.3330,2430,5/1/2020 23:30:01,2400,5/1/2020 23:30:02,2418,12.7,25.07,25.07,25.07,25.07,5/1/2020 23:34:02,5/1/2020 23:34:02,5/1/2020 23:34:02,5/1/2020 23:33:46,25.37,25.37,5/1/2020 23:33:18,5/1/2020 23:33:18,23.35,23.35,23.35,23.35,5/1/2020 23:42:16,5/1/2020 23:42:16,5/1/2020 23:42:16,5/1/2020 23:42:15,23.28,23.28,5/1/2020 23:42:26,5/1/2020 23:42:25,24.34,24.34,24.34,24.34,24.58,24.58,0.515,0.515,0.515,0.516,0.619,0.619,35
02MAY2020:00:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.7,24.53,24.43,23.69,23.84,5/1/2020 23:50:36,5/1/2020 23:50:37,5/1/2020 23:50:51,5/1/2020 23:50:52,24.75,24.70,5/1/2020 23:50:47,5/1/2020 23:50:47,22.37,22.30,22.65,22.73,5/1/2020 23:56:34,5/1/2020 23:56:33,5/1/2020 23:56:42,5/1/2020 23:56:43,22.58,22.53,5/1/2020 23:57:06,5/1/2020 23:57:06,23.67,23.58,23.28,23.38,23.80,23.75,0.4760,0.4670,0.2630,0.2710,0.4330,0.4330,-0,-0,01MAY2020:23:48:45,1.3,5/1/2020 23:59:17,0.1,221,17.2000,2430,5/1/2020 23:45:01,2400,5/1/2020 23:45:02,2416,12.7,24.09,24.09,24.09,24.09,5/1/2020 23:50:52,5/1/2020 23:50:51,5/1/2020 23:50:51,5/1/2020 23:50:51,24.51,24.51,5/1/2020 23:50:57,5/1/2020 23:50:57,22.58,22.59,22.58,22.58,5/1/2020 23:56:48,5/1/2020 23:56:48,5/1/2020 23:56:47,5/1/2020 23:56:47,22.72,22.72,5/1/2020 23:57:13,5/1/2020 23:57:13,23.47,23.47,23.47,23.47,23.77,23.77,0.351,0.351,0.352,0.352,0.413,0.413,34
02MAY2020:00:15:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.0,25.22,25.09,24.45,24.51,5/2/2020 00:10:38,5/2/2020 00:10:38,5/2/2020 00:10:26,5/2/2020 00:14:51,25.12,25.07,5/2/2020 00:10:37,5/2/2020 00:10:37,22.39,22.30,22.86,22.94,5/2/2020 00:07:58,5/2/2020 00:07:58,5/2/2020 00:08:07,5/2/2020 00:08:08,23.10,23.05,5/2/2020 00:02:36,5/2/2020 00:02:36,23.86,23.76,23.61,23.70,23.99,23.94,0.5740,0.5630,0.3910,0.3860,0.5300,0.5290,-0,-0,02MAY2020:00:01:26,1.8,5/2/2020 00:13:58,0.4,342,42.3600,2430,5/2/2020 00:00:01,2400,5/2/2020 00:00:02,2415,12.7,24.71,24.71,24.71,24.71,5/2/2020 00:10:41,5/2/2020 00:10:41,5/2/2020 00:10:41,5/2/2020 00:10:41,25.04,25.04,5/2/2020 00:10:55,5/2/2020 00:10:55,22.81,22.82,22.81,22.8,5/2/2020 00:08:10,5/2/2020 00:08:09,5/2/2020 00:08:09,5/2/2020 00:08:09,23.23,23.23,5/2/2020 00:08:34,5/2/2020 00:08:33,23.73,23.73,23.73,23.73,23.96,23.96,0.457,0.457,0.457,0.458,0.496,0.496,34
02MAY2020:00:30:00,15min,Peter Sinks,UCC,270,23.5,25.5,21.7,25.71,25.53,25.18,25.30,5/2/2020 00:16:49,5/2/2020 00:16:47,5/2/2020 00:16:49,5/2/2020 00:16:48,25.87,25.82,5/2/2020 00:16:59,5/2/2020 00:16:59,21.27,21.21,21.81,21.93,5/2/2020 00:27:06,5/2/2020 00:27:06,5/2/2020 00:27:22,5/2/2020 00:27:21,21.53,21.49,5/2/2020 00:27:20,5/2/2020 00:27:20,23.46,23.36,23.33,23.43,23.61,23.56,0.9910,0.9690,0.7950,0.8030,0.9300,0.9300,-0,-0,02MAY2020:00:22:48,2.0,5/2/2020 00:29:06,0.4,223,36.4900,2430,5/2/2020 00:15:03,2400,5/2/2020 00:15:01,2413,12.6,25.38,25.39,25.39,25.39,5/2/2020 00:16:57,5/2/2020 00:16:57,5/2/2020 00:16:57,5/2/2020 00:16:57,25.55,25.55,5/2/2020 00:17:05,5/2/2020 00:17:04,21.65,21.66,21.65,21.65,5/2/2020 00:27:24,5/2/2020 00:27:24,5/2/2020 00:27:23,5/2/2020 00:27:23,21.84,21.84,5/2/2020 00:27:36,5/2/2020 00:27:35,23.4,23.4,23.4,23.4,23.6,23.6,0.869,0.869,0.869,0.87,0.918,0.918,34
02MAY2020:00:45:00,15min,Peter Sinks,UCC,270,23.3,24.7,22.4,24.85,24.72,24.29,24.44,5/2/2020 00:32:17,5/2/2020 00:32:18,5/2/2020 00:32:21,5/2/2020 00:32:21,24.90,24.85,5/2/2020 00:31:55,5/2/2020 00:31:55,21.90,21.81,22.47,22.60,5/2/2020 00:42:26,5/2/2020 00:42:26,5/2/2020 00:42:33,5/2/2020 00:42:33,22.36,22.31,5/2/2020 00:33:20,5/2/2020 00:33:20,23.33,23.21,23.18,23.27,23.44,23.39,0.6520,0.6400,0.4060,0.4140,0.5830,0.5830,-0,-0,02MAY2020:00:30:01,2.4,5/2/2020 00:30:25,0.8,58,73.5000,2430,5/2/2020 00:30:01,2400,5/2/2020 00:30:02,2410,12.7,24.49,24.49,24.49,24.5,5/2/2020 00:32:23,5/2/2020 00:32:22,5/2/2020 00:32:22,5/2/2020 00:32:22,24.81,24.81,5/2/2020 00:32:25,5/2/2020 00:32:24,22.35,22.35,22.34,22.34,5/2/2020 00:33:10,5/2/2020 00:33:09,5/2/2020 00:33:09,5/2/2020 00:33:09,22.44,22.44,5/2/2020 00:33:27,5/2/2020 00:33:27,23.24,23.24,23.24,23.24,23.41,23.41,0.497,0.496,0.497,0.498,0.548,0.548,34
02MAY2020:01:00:00,15min,Peter Sinks,UCC,270,23.1,24.9,21.9,25.32,25.17,24.61,24.64,5/2/2020 00:45:35,5/2/2020 00:45:35,5/2/2020 00:47:22,5/2/2020 00:47:21,25.20,25.15,5/2/2020 00:45:33,5/2/2020 00:45:33,21.41,21.34,22.25,22.34,5/2/2020 00:47:58,5/2/2020 00:47:58,5/2/2020 00:54:17,5/2/2020 00:54:18,21.53,21.49,5/2/2020 00:48:15,5/2/2020 00:48:15,23.10,22.98,23.01,23.08,23.22,23.17,0.9590,0.9370,0.6560,0.6390,0.8680,0.8680,-0,-0,02MAY2020:00:51:02,2.2,5/2/2020 00:59:26,0.5,339,10.2500,2430,5/2/2020 00:45:03,2400,5/2/2020 00:45:01,2410,12.6,24.75,24.75,24.75,24.75,5/2/2020 00:45:39,5/2/2020 00:45:39,5/2/2020 00:45:39,5/2/2020 00:45:38,24.98,24.98,5/2/2020 00:45:55,5/2/2020 00:45:54,22.16,22.16,22.16,22.16,5/2/2020 00:48:13,5/2/2020 00:48:12,5/2/2020 00:48:12,5/2/2020 00:48:12,21.67,21.67,5/2/2020 00:48:35,5/2/2020 00:48:34,23.05,23.05,23.05,23.05,23.2,23.2,0.748,0.747,0.748,0.749,0.835,0.835,34
02MAY2020:01:15:00,15min,Peter Sinks,UCC,270,22.5,23.8,21.4,24.66,24.50,23.43,23.46,5/2/2020 01:00:08,5/2/2020 01:00:08,5/2/2020 01:00:09,5/2/2020 01:00:10,24.22,24.17,5/2/2020 01:00:07,5/2/2020 01:00:07,21.06,20.99,21.53,21.60,5/2/2020 01:09:48,5/2/2020 01:09:47,5/2/2020 01:10:04,5/2/2020 01:10:06,21.38,21.33,5/2/2020 01:09:50,5/2/2020 01:09:50,22.50,22.39,22.33,22.42,22.62,22.57,0.6790,0.6640,0.4430,0.4420,0.6060,0.6060,-0,-0,02MAY2020:01:01:40,3.1,5/2/2020 01:02:55,1.0,176,68.0800,2430,5/2/2020 01:00:05,2400,5/2/2020 01:00:01,2408,12.7,23.74,23.73,23.74,23.74,5/2/2020 01:00:12,5/2/2020 01:00:12,5/2/2020 01:00:12,5/2/2020 01:00:12,23.96,23.96,5/2/2020 01:00:59,5/2/2020 01:00:59,21.39,21.39,21.39,21.39,5/2/2020 01:10:11,5/2/2020 01:10:11,5/2/2020 01:10:11,5/2/2020 01:10:11,21.44,21.44,5/2/2020 01:10:15,5/2/2020 01:10:14,22.42,22.42,22.42,22.42,22.61,22.61,0.544,0.543,0.543,0.544,0.584,0.584,34
02MAY2020:01:30:00,15min,Peter Sinks,UCC,270,22.6,24.5,20.5,24.97,24.83,23.81,23.94,5/2/2020 01:22:29,5/2/2020 01:22:29,5/2/2020 01:22:52,5/2/2020 01:22:53,24.97,24.92,5/2/2020 01:22:53,5/2/2020 01:22:53,20.07,20.01,20.62,20.72,5/2/2020 01:28:53,5/2/2020 01:28:53,5/2/2020 01:28:54,5/2/2020 01:28:54,20.41,20.36,5/2/2020 01:28:54,5/2/2020 01:28:54,22.56,22.45,22.28,22.36,22.68,22.63,1.1940,1.1640,0.8370,0.8210,1.1160,1.1150,-0,-0,02MAY2020:01:15:01,2.4,5/2/2020 01:24:26,0.9,268,63.9500,2430,5/2/2020 01:15:01,2400,5/2/2020 01:15:02,2406,12.7,24.22,24.21,24.22,24.22,5/2/2020 01:22:57,5/2/2020 01:22:57,5/2/2020 01:22:57,5/2/2020 01:22:56,24.81,24.81,5/2/2020 01:22:57,5/2/2020 01:22:57,20.48,20.48,20.48,20.48,5/2/2020 01:29:02,5/2/2020 01:29:01,5/2/2020 01:29:01,5/2/2020 01:29:01,20.59,20.59,5/2/2020 01:29:19,5/2/2020 01:29:18,22.42,22.42,22.42,22.42,22.69,22.69,0.978,0.978,0.978,0.979,1.076,1.076,34
02MAY2020:01:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.4,21.93,21.85,21.09,21.20,5/2/2020 01:30:51,5/2/2020 01:30:51,5/2/2020 01:30:01,5/2/2020 01:30:01,21.90,21.86,5/2/2020 01:41:07,5/2/2020 01:41:07,20.11,20.06,20.33,20.43,5/2/2020 01:30:14,5/2/2020 01:30:13,5/2/2020 01:45:00,5/2/2020 01:44:53,20.34,20.29,5/2/2020 01:33:09,5/2/2020 01:33:09,20.98,20.87,20.74,20.83,21.10,21.05,0.3890,0.3780,0.1830,0.1890,0.3520,0.3520,-0,-0,02MAY2020:01:33:07,1.1,5/2/2020 01:30:07,0.0,349,12.4300,2430,5/2/2020 01:30:09,2370,5/2/2020 01:44:02,2404,12.7,21.3,21.3,21.3,21.3,5/2/2020 01:41:14,5/2/2020 01:41:13,5/2/2020 01:41:13,5/2/2020 01:41:13,21.76,21.76,5/2/2020 01:41:35,5/2/2020 01:41:34,20.38,20.38,20.38,20.38,5/2/2020 01:43:30,5/2/2020 01:43:30,5/2/2020 01:43:29,5/2/2020 01:43:29,20.4,20.4,5/2/2020 01:43:45,5/2/2020 01:43:44,20.86,20.86,20.86,20.86,21.08,21.08,0.247,0.247,0.247,0.248,0.329,0.329,34
02MAY2020:02:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.8,21.95,21.81,21.01,21.09,5/2/2020 01:51:56,5/2/2020 01:51:56,5/2/2020 01:55:39,5/2/2020 01:55:33,21.90,21.86,5/2/2020 01:52:01,5/2/2020 01:52:01,19.37,19.29,19.75,19.84,5/2/2020 01:56:26,5/2/2020 01:56:25,5/2/2020 01:49:29,5/2/2020 01:49:34,19.81,19.77,5/2/2020 01:49:25,5/2/2020 01:49:25,20.58,20.47,20.26,20.35,20.68,20.63,0.5040,0.4910,0.2790,0.2800,0.4300,0.4300,-0,-0,02MAY2020:01:45:01,1.8,5/2/2020 01:53:14,0.4,285,52.1800,2430,5/2/2020 01:45:15,2370,5/2/2020 01:45:02,2402,12.7,21.27,21.27,21.27,21.27,5/2/2020 01:55:47,5/2/2020 01:55:46,5/2/2020 01:55:46,5/2/2020 01:55:40,21.61,21.61,5/2/2020 01:52:17,5/2/2020 01:52:16,19.74,19.74,19.74,19.74,5/2/2020 01:49:39,5/2/2020 01:49:38,5/2/2020 01:49:38,5/2/2020 01:49:38,19.86,19.86,5/2/2020 01:49:52,5/2/2020 01:49:51,20.42,20.42,20.42,20.42,20.66,20.66,0.353,0.352,0.353,0.354,0.397,0.397,34
02MAY2020:02:15:00,15min,Peter Sinks,UCC,270,21.0,21.8,19.9,22.02,21.88,21.27,21.33,5/2/2020 02:13:29,5/2/2020 02:13:28,5/2/2020 02:13:09,5/2/2020 02:13:09,22.05,22.00,5/2/2020 02:13:15,5/2/2020 02:13:15,19.68,19.61,20.03,20.14,5/2/2020 02:02:24,5/2/2020 02:02:23,5/2/2020 02:02:35,5/2/2020 02:02:33,19.81,19.77,5/2/2020 02:02:29,5/2/2020 02:02:29,20.94,20.83,20.57,20.65,21.04,20.99,0.5460,0.5340,0.3240,0.3110,0.5150,0.5150,-0,-0,02MAY2020:02:00:01,1.3,5/2/2020 02:00:02,0.1,239,36.2800,2430,5/2/2020 02:00:18,2370,5/2/2020 02:03:06,2401,12.6,21.56,21.56,21.56,21.56,5/2/2020 02:13:29,5/2/2020 02:13:29,5/2/2020 02:13:29,5/2/2020 02:13:35,21.96,21.96,5/2/2020 02:13:44,5/2/2020 02:13:44,19.91,19.92,19.91,19.91,5/2/2020 02:02:37,5/2/2020 02:02:37,5/2/2020 02:02:36,5/2/2020 02:02:36,19.97,19.97,5/2/2020 02:02:43,5/2/2020 02:02:42,20.74,20.74,20.74,20.74,21,21,0.413,0.412,0.413,0.413,0.505,0.505,34
02MAY2020:02:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.2,21.81,21.68,21.25,21.35,5/2/2020 02:23:21,5/2/2020 02:23:21,5/2/2020 02:17:49,5/2/2020 02:17:50,21.90,21.86,5/2/2020 02:23:45,5/2/2020 02:23:45,19.97,19.88,20.20,20.27,5/2/2020 02:19:10,5/2/2020 02:19:10,5/2/2020 02:26:57,5/2/2020 02:26:57,20.26,20.21,5/2/2020 02:27:40,5/2/2020 02:27:40,20.96,20.85,20.72,20.81,21.03,20.99,0.4730,0.4590,0.2780,0.2780,0.4250,0.4250,-0,-0,02MAY2020:02:16:09,1.5,5/2/2020 02:29:00,0.2,91,22.9600,2430,5/2/2020 02:16:45,2370,5/2/2020 02:15:45,2399,12.6,21.46,21.46,21.46,21.46,5/2/2020 02:18:24,5/2/2020 02:18:23,5/2/2020 02:18:23,5/2/2020 02:18:23,21.76,21.76,5/2/2020 02:24:11,5/2/2020 02:24:11,20.17,20.18,20.17,20.17,5/2/2020 02:27:08,5/2/2020 02:27:07,5/2/2020 02:27:07,5/2/2020 02:27:07,20.3,20.3,5/2/2020 02:27:44,5/2/2020 02:27:44,20.83,20.83,20.83,20.83,21.01,21.01,0.357,0.356,0.357,0.357,0.407,0.407,34
02MAY2020:02:45:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.3,22.22,22.08,21.50,21.62,5/2/2020 02:31:51,5/2/2020 02:31:51,5/2/2020 02:31:03,5/2/2020 02:31:04,22.28,22.23,5/2/2020 02:31:39,5/2/2020 02:31:39,20.12,20.04,20.34,20.44,5/2/2020 02:32:23,5/2/2020 02:32:23,5/2/2020 02:42:17,5/2/2020 02:32:40,20.26,20.21,5/2/2020 02:32:32,5/2/2020 02:32:32,20.87,20.77,20.70,20.80,20.96,20.91,0.4600,0.4480,0.2990,0.3080,0.4270,0.4270,-0,-0,02MAY2020:02:30:01,1.1,5/2/2020 02:32:48,0.1,235,0.3420,2400,5/2/2020 02:30:01,2370,5/2/2020 02:30:02,2397,12.6,21.76,21.76,21.76,21.76,5/2/2020 02:31:54,5/2/2020 02:31:54,5/2/2020 02:31:54,5/2/2020 02:31:54,22.06,22.06,5/2/2020 02:31:59,5/2/2020 02:31:58,20.27,20.27,20.27,20.26,5/2/2020 02:32:43,5/2/2020 02:32:43,5/2/2020 02:32:43,5/2/2020 02:32:43,20.34,20.34,5/2/2020 02:33:01,5/2/2020 02:33:01,20.78,20.78,20.78,20.78,20.94,20.94,0.364,0.364,0.364,0.365,0.409,0.409,34
02MAY2020:03:00:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.2,22.46,22.34,21.42,21.45,5/2/2020 02:58:02,5/2/2020 02:58:03,5/2/2020 02:53:37,5/2/2020 02:46:00,22.28,22.23,5/2/2020 02:58:22,5/2/2020 02:58:22,19.74,19.66,20.41,20.46,5/2/2020 02:54:42,5/2/2020 02:54:41,5/2/2020 02:59:59,5/2/2020 03:00:00,20.04,19.99,5/2/2020 02:54:43,5/2/2020 02:54:43,21.15,21.04,20.93,21.01,21.24,21.19,0.5250,0.5090,0.2690,0.2660,0.4610,0.4610,-0,-0,02MAY2020:02:45:01,0.9,5/2/2020 02:56:43,0.1,354,1.8350,2430,5/2/2020 02:54:50,2370,5/2/2020 02:45:06,2395,12.5,21.71,21.71,21.72,21.72,5/2/2020 02:58:08,5/2/2020 02:58:08,5/2/2020 02:58:08,5/2/2020 02:58:08,22.02,22.02,5/2/2020 02:58:27,5/2/2020 02:58:27,20.17,20.17,20.17,20.17,5/2/2020 02:54:51,5/2/2020 02:54:50,5/2/2020 02:54:50,5/2/2020 02:54:50,20.13,20.13,5/2/2020 02:55:05,5/2/2020 02:55:05,21.04,21.04,21.04,21.04,21.23,21.23,0.361,0.36,0.361,0.362,0.43,0.43,34
02MAY2020:03:15:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.2,21.63,21.44,21.14,21.27,5/2/2020 03:01:28,5/2/2020 03:01:20,5/2/2020 03:01:32,5/2/2020 03:01:29,21.60,21.56,5/2/2020 03:00:44,5/2/2020 03:00:44,18.90,18.85,19.56,19.66,5/2/2020 03:09:56,5/2/2020 03:09:54,5/2/2020 03:15:00,5/2/2020 03:14:59,19.07,19.02,5/2/2020 03:10:01,5/2/2020 03:10:01,20.17,20.08,20.10,20.19,20.28,20.23,0.6020,0.5870,0.4240,0.4270,0.5560,0.5560,-0,-0,02MAY2020:03:00:01,1.8,5/2/2020 03:06:16,0.7,181,14.5000,2430,5/2/2020 03:10:21,2370,5/2/2020 03:00:02,2393,12.5,21.35,21.35,21.35,21.35,5/2/2020 03:01:35,5/2/2020 03:01:34,5/2/2020 03:01:34,5/2/2020 03:01:34,21.45,21.45,5/2/2020 03:00:57,5/2/2020 03:00:57,19.31,19.31,19.31,19.31,5/2/2020 03:10:20,5/2/2020 03:10:20,5/2/2020 03:10:19,5/2/2020 03:10:19,19.11,19.11,5/2/2020 03:10:26,5/2/2020 03:10:25,20.14,20.14,20.14,20.14,20.27,20.26,0.482,0.482,0.482,0.482,0.539,0.539,34
02MAY2020:03:30:00,15min,Peter Sinks,UCC,270,20.0,20.8,18.8,21.21,21.07,20.37,20.45,5/2/2020 03:18:09,5/2/2020 03:18:08,5/2/2020 03:22:52,5/2/2020 03:22:52,21.08,21.03,5/2/2020 03:18:06,5/2/2020 03:18:06,18.41,18.35,18.87,18.95,5/2/2020 03:26:47,5/2/2020 03:26:48,5/2/2020 03:27:12,5/2/2020 03:27:09,18.69,18.64,5/2/2020 03:27:15,5/2/2020 03:27:15,19.95,19.85,19.56,19.65,20.04,20.00,0.7000,0.6820,0.3210,0.3240,0.6190,0.6180,-0,-0,02MAY2020:03:27:02,2.2,5/2/2020 03:22:11,0.3,288,43.1900,2400,5/2/2020 03:15:01,2370,5/2/2020 03:15:03,2391,12.5,20.6,20.6,20.6,20.6,5/2/2020 03:22:54,5/2/2020 03:22:53,5/2/2020 03:22:53,5/2/2020 03:22:53,20.97,20.98,5/2/2020 03:18:31,5/2/2020 03:18:31,18.72,18.72,18.72,18.72,5/2/2020 03:27:14,5/2/2020 03:27:14,5/2/2020 03:27:14,5/2/2020 03:27:13,18.83,18.83,5/2/2020 03:27:30,5/2/2020 03:27:29,19.75,19.75,19.75,19.75,20.03,20.03,0.48,0.48,0.48,0.481,0.586,0.586,34
02MAY2020:03:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,21.11,20.97,20.29,20.38,5/2/2020 03:36:35,5/2/2020 03:36:33,5/2/2020 03:44:51,5/2/2020 03:45:00,21.08,21.03,5/2/2020 03:36:36,5/2/2020 03:36:36,18.99,18.91,19.15,19.23,5/2/2020 03:32:00,5/2/2020 03:31:58,5/2/2020 03:32:02,5/2/2020 03:32:03,19.22,19.17,5/2/2020 03:32:03,5/2/2020 03:32:03,19.99,19.89,19.69,19.78,20.07,20.02,0.4230,0.4130,0.3150,0.3180,0.3690,0.3690,-0,-0,02MAY2020:03:30:01,2.0,5/2/2020 03:41:34,0.5,206,34.0700,2400,5/2/2020 03:30:01,2370,5/2/2020 03:30:02,2389,12.6,20.55,20.55,20.55,20.55,5/2/2020 03:36:45,5/2/2020 03:36:44,5/2/2020 03:36:44,5/2/2020 03:36:44,20.69,20.69,5/2/2020 03:36:53,5/2/2020 03:36:53,19.14,19.15,19.14,19.14,5/2/2020 03:32:10,5/2/2020 03:32:10,5/2/2020 03:32:10,5/2/2020 03:32:10,19.38,19.38,5/2/2020 03:32:28,5/2/2020 03:32:27,19.83,19.83,19.83,19.83,20.02,20.03,0.34,0.34,0.34,0.341,0.341,0.341,34
02MAY2020:04:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.0,21.38,21.28,21.02,21.11,5/2/2020 03:59:58,5/2/2020 03:59:58,5/2/2020 03:59:57,5/2/2020 03:59:59,21.45,21.41,5/2/2020 03:59:56,5/2/2020 03:59:56,19.77,19.70,19.91,19.96,5/2/2020 03:46:06,5/2/2020 03:46:06,5/2/2020 03:46:12,5/2/2020 03:46:13,20.04,19.99,5/2/2020 03:46:09,5/2/2020 03:46:09,20.59,20.49,20.41,20.50,20.66,20.61,0.2970,0.2920,0.2380,0.2400,0.2850,0.2850,-0,-0,02MAY2020:03:47:23,2.0,5/2/2020 03:50:28,0.4,171,12.5100,2400,5/2/2020 03:45:01,2370,5/2/2020 03:45:02,2388,12.6,21.12,21.13,21.13,21.13,5/2/2020 04:00:00,5/2/2020 04:00:00,5/2/2020 04:00:00,5/2/2020 04:00:00,21.25,21.25,5/2/2020 04:00:00,5/2/2020 04:00:00,19.89,19.9,19.89,19.89,5/2/2020 03:46:19,5/2/2020 03:46:19,5/2/2020 03:46:18,5/2/2020 03:46:18,20.02,20.02,5/2/2020 03:46:39,5/2/2020 03:46:38,20.49,20.49,20.49,20.49,20.63,20.63,0.254,0.254,0.254,0.255,0.262,0.262,34
02MAY2020:04:15:00,15min,Peter Sinks,UCC,270,22.4,23.9,21.2,24.53,24.38,23.67,23.70,5/2/2020 04:10:47,5/2/2020 04:10:47,5/2/2020 04:10:41,5/2/2020 04:10:42,24.30,24.25,5/2/2020 04:10:45,5/2/2020 04:10:45,21.18,21.07,21.02,21.10,5/2/2020 04:00:23,5/2/2020 04:00:23,5/2/2020 04:00:01,5/2/2020 04:00:22,21.38,21.33,5/2/2020 04:00:21,5/2/2020 04:00:21,22.45,22.34,22.22,22.30,22.52,22.47,0.5460,0.5380,0.5010,0.4910,0.5050,0.5050,-0,-0,02MAY2020:04:00:01,3.1,5/2/2020 04:08:29,1.0,4,69.4700,2400,5/2/2020 04:00:01,2370,5/2/2020 04:00:03,2387,12.6,23.89,23.89,23.89,23.9,5/2/2020 04:10:50,5/2/2020 04:10:50,5/2/2020 04:10:50,5/2/2020 04:10:49,23.86,23.86,5/2/2020 04:10:57,5/2/2020 04:10:56,21.13,21.13,21.13,21.13,5/2/2020 04:00:25,5/2/2020 04:00:24,5/2/2020 04:00:24,5/2/2020 04:00:24,21.25,21.25,5/2/2020 04:00:01,5/2/2020 04:00:01,22.32,22.32,22.32,22.32,22.48,22.49,0.508,0.507,0.507,0.507,0.508,0.507,34
02MAY2020:04:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.0,23.06,22.93,22.77,22.87,5/2/2020 04:29:02,5/2/2020 04:17:45,5/2/2020 04:28:30,5/2/2020 04:28:35,23.18,23.13,5/2/2020 04:29:01,5/2/2020 04:29:01,21.95,21.86,21.96,22.05,5/2/2020 04:15:25,5/2/2020 04:15:26,5/2/2020 04:15:27,5/2/2020 04:15:24,21.98,21.93,5/2/2020 04:20:58,5/2/2020 04:20:58,22.57,22.47,22.41,22.50,22.65,22.60,0.2940,0.2850,0.2190,0.2230,0.2900,0.2900,-0,-0,02MAY2020:04:28:26,2.4,5/2/2020 04:15:02,0.4,153,42.6300,2400,5/2/2020 04:15:01,2370,5/2/2020 04:15:02,2385,12.5,22.88,22.88,22.88,22.88,5/2/2020 04:28:54,5/2/2020 04:28:54,5/2/2020 04:28:54,5/2/2020 04:28:54,23.06,23.06,5/2/2020 04:29:27,5/2/2020 04:29:26,21.98,21.99,21.98,21.98,5/2/2020 04:15:01,5/2/2020 04:15:31,5/2/2020 04:15:31,5/2/2020 04:15:31,22.09,22.09,5/2/2020 04:21:42,5/2/2020 04:21:42,22.48,22.48,22.48,22.48,22.61,22.61,0.253,0.253,0.253,0.253,0.287,0.287,34
02MAY2020:04:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.1,23.94,23.81,23.50,23.58,5/2/2020 04:42:10,5/2/2020 04:42:10,5/2/2020 04:42:11,5/2/2020 04:42:11,24.00,23.95,5/2/2020 04:42:08,5/2/2020 04:42:08,21.86,21.76,21.98,22.06,5/2/2020 04:34:37,5/2/2020 04:34:37,5/2/2020 04:37:57,5/2/2020 04:37:54,22.06,22.01,5/2/2020 04:34:44,5/2/2020 04:34:44,22.83,22.72,22.64,22.72,22.93,22.88,0.5650,0.5520,0.4830,0.4750,0.5490,0.5490,-0,0,02MAY2020:04:44:17,2.4,5/2/2020 04:38:29,0.7,287,29.0200,2400,5/2/2020 04:30:02,2370,5/2/2020 04:30:01,2384,12.6,23.62,23.62,23.62,23.62,5/2/2020 04:42:16,5/2/2020 04:42:15,5/2/2020 04:42:15,5/2/2020 04:42:15,23.9,23.9,5/2/2020 04:42:49,5/2/2020 04:42:49,22,22,22,22,5/2/2020 04:38:00,5/2/2020 04:38:00,5/2/2020 04:38:00,5/2/2020 04:37:59,22.15,22.15,5/2/2020 04:38:12,5/2/2020 04:38:11,22.72,22.72,22.72,22.72,22.9,22.9,0.51,0.51,0.51,0.51,0.537,0.537,34
02MAY2020:05:00:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.0,24.27,24.16,23.78,23.90,5/2/2020 04:48:06,5/2/2020 04:48:06,5/2/2020 04:48:05,5/2/2020 04:48:06,24.30,24.25,5/2/2020 04:48:06,5/2/2020 04:48:06,20.41,20.35,21.47,21.52,5/2/2020 04:57:30,5/2/2020 04:57:24,5/2/2020 04:59:47,5/2/2020 04:57:31,20.86,20.81,5/2/2020 04:57:44,5/2/2020 04:57:44,22.44,22.34,22.44,22.52,22.56,22.51,0.8750,0.8600,0.6430,0.6500,0.7900,0.7890,0,0,02MAY2020:04:59:56,2.2,5/2/2020 04:45:02,0.7,323,77.5900,2400,5/2/2020 04:45:03,2370,5/2/2020 04:45:01,2383,12.6,23.96,23.96,23.96,23.96,5/2/2020 04:48:17,5/2/2020 04:48:17,5/2/2020 04:48:17,5/2/2020 04:48:16,24.12,24.12,5/2/2020 04:48:25,5/2/2020 04:48:25,21.03,21.03,21.03,21.03,5/2/2020 04:57:36,5/2/2020 04:57:36,5/2/2020 04:57:35,5/2/2020 04:57:35,20.95,20.95,5/2/2020 04:57:58,5/2/2020 04:57:57,22.45,22.45,22.45,22.45,22.56,22.56,0.728,0.728,0.728,0.729,0.757,0.758,34
02MAY2020:05:15:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.3,21.82,21.72,21.50,21.61,5/2/2020 05:01:21,5/2/2020 05:01:21,5/2/2020 05:01:53,5/2/2020 05:00:05,21.90,21.86,5/2/2020 05:01:14,5/2/2020 05:01:14,19.89,19.81,20.25,20.31,5/2/2020 05:07:54,5/2/2020 05:07:54,5/2/2020 05:09:12,5/2/2020 05:09:19,20.26,20.21,5/2/2020 05:08:53,5/2/2020 05:08:53,20.92,20.82,20.74,20.84,21.02,20.97,0.4510,0.4440,0.3570,0.3630,0.4210,0.4210,1,2,02MAY2020:05:15:00,1.3,5/2/2020 05:13:42,0.2,280,33.5100,2400,5/2/2020 05:00:02,2370,5/2/2020 05:00:01,2382,12.5,21.6,21.6,21.6,21.6,5/2/2020 05:01:53,5/2/2020 05:01:53,5/2/2020 05:01:53,5/2/2020 05:01:53,21.76,21.76,5/2/2020 05:01:43,5/2/2020 05:01:42,20.22,20.23,20.22,20.22,5/2/2020 05:08:57,5/2/2020 05:08:57,5/2/2020 05:08:57,5/2/2020 05:08:57,20.32,20.32,5/2/2020 05:09:06,5/2/2020 05:09:05,20.83,20.83,20.83,20.83,21,21,0.384,0.384,0.384,0.384,0.405,0.405,34
02MAY2020:05:30:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.1,21.84,21.72,21.26,21.34,5/2/2020 05:15:15,5/2/2020 05:15:13,5/2/2020 05:15:16,5/2/2020 05:15:12,21.90,21.86,5/2/2020 05:15:01,5/2/2020 05:15:01,18.55,18.48,19.19,19.26,5/2/2020 05:15:43,5/2/2020 05:15:43,5/2/2020 05:28:32,5/2/2020 05:28:32,18.99,18.94,5/2/2020 05:16:13,5/2/2020 05:16:13,20.25,20.15,20.08,20.16,20.35,20.30,0.7840,0.7650,0.4400,0.4410,0.6780,0.6780,5,9,02MAY2020:05:30:00,2.0,5/2/2020 05:28:31,0.6,33,58.4500,2400,5/2/2020 05:15:01,2370,5/2/2020 05:15:02,2383,12.6,21.51,21.51,21.51,21.51,5/2/2020 05:15:18,5/2/2020 05:15:18,5/2/2020 05:15:17,5/2/2020 05:15:17,21.75,21.75,5/2/2020 05:15:21,5/2/2020 05:15:20,19.07,19.07,19.07,19.07,5/2/2020 05:28:44,5/2/2020 05:28:44,5/2/2020 05:28:44,5/2/2020 05:28:43,19.1,19.1,5/2/2020 05:16:18,5/2/2020 05:16:18,20.17,20.17,20.17,20.16,20.34,20.34,0.577,0.575,0.576,0.577,0.649,0.648,34
02MAY2020:05:45:00,15min,Peter Sinks,UCC,270,20.0,21.7,18.8,21.96,21.87,21.06,21.10,5/2/2020 05:32:24,5/2/2020 05:32:24,5/2/2020 05:32:43,5/2/2020 05:32:31,22.13,22.08,5/2/2020 05:32:26,5/2/2020 05:32:26,18.39,18.32,18.95,19.02,5/2/2020 05:43:14,5/2/2020 05:43:14,5/2/2020 05:43:51,5/2/2020 05:43:56,18.62,18.57,5/2/2020 05:43:14,5/2/2020 05:43:14,20.00,19.92,19.92,20.00,20.11,20.07,0.8860,0.8690,0.5750,0.5720,0.8470,0.8470,17,21,02MAY2020:05:40:16,1.5,5/2/2020 05:37:09,0.7,161,72.4300,4740,5/2/2020 05:31:05,2370,5/2/2020 05:30:02,4541,12.5,21.43,21.43,21.43,21.43,5/2/2020 05:32:34,5/2/2020 05:32:33,5/2/2020 05:32:33,5/2/2020 05:32:33,21.91,21.91,5/2/2020 05:32:49,5/2/2020 05:32:48,18.76,18.76,18.76,18.75,5/2/2020 05:44:00,5/2/2020 05:43:59,5/2/2020 05:43:59,5/2/2020 05:43:59,18.77,18.77,5/2/2020 05:44:14,5/2/2020 05:44:13,19.98,19.98,19.97,19.97,20.12,20.12,0.71,0.71,0.71,0.711,0.823,0.823,34
02MAY2020:06:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,18.3,19.96,19.87,19.64,19.73,5/2/2020 05:46:57,5/2/2020 05:46:56,5/2/2020 05:46:31,5/2/2020 05:46:36,20.11,20.06,5/2/2020 05:46:56,5/2/2020 05:46:56,17.78,17.72,18.56,18.65,5/2/2020 05:57:03,5/2/2020 05:57:03,5/2/2020 06:00:00,5/2/2020 06:00:00,18.24,18.20,5/2/2020 05:55:46,5/2/2020 05:55:46,19.03,18.95,19.12,19.21,19.12,19.07,0.5040,0.4990,0.2760,0.2830,0.4610,0.4600,23,29,02MAY2020:06:00:00,1.5,5/2/2020 05:50:03,0.5,331,61.5900,4740,5/2/2020 05:47:40,4680,5/2/2020 05:45:02,4701,12.4,19.76,19.76,19.76,19.76,5/2/2020 05:47:04,5/2/2020 05:47:03,5/2/2020 05:47:03,5/2/2020 05:47:03,19.97,19.97,5/2/2020 05:47:20,5/2/2020 05:47:19,18.35,18.35,18.35,18.34,5/2/2020 05:57:10,5/2/2020 05:57:10,5/2/2020 05:57:10,5/2/2020 05:57:10,18.34,18.34,5/2/2020 05:57:28,5/2/2020 05:57:30,19.08,19.08,19.08,19.08,19.11,19.1,0.367,0.367,0.367,0.368,0.43,0.43,34
02MAY2020:06:15:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.2,20.09,20.01,19.76,19.85,5/2/2020 06:13:56,5/2/2020 06:13:56,5/2/2020 06:14:23,5/2/2020 06:14:23,20.11,20.06,5/2/2020 06:14:22,5/2/2020 06:14:22,17.81,17.74,18.30,18.38,5/2/2020 06:12:16,5/2/2020 06:12:15,5/2/2020 06:00:27,5/2/2020 06:00:29,18.17,18.12,5/2/2020 06:07:34,5/2/2020 06:07:34,19.04,18.96,19.11,19.21,19.13,19.08,0.4930,0.4880,0.3260,0.3220,0.4420,0.4420,39,49,02MAY2020:06:14:32,2.4,5/2/2020 06:01:27,0.8,241,69.9800,4740,5/2/2020 06:11:33,4680,5/2/2020 06:00:01,4703,12.5,19.84,19.84,19.84,19.85,5/2/2020 06:14:22,5/2/2020 06:14:21,5/2/2020 06:14:21,5/2/2020 06:14:21,20,20,5/2/2020 06:14:23,5/2/2020 06:14:22,18.23,18.23,18.23,18.23,5/2/2020 06:00:35,5/2/2020 06:00:35,5/2/2020 06:00:35,5/2/2020 06:00:35,18.23,18.23,5/2/2020 06:07:44,5/2/2020 06:07:43,19.08,19.08,19.08,19.08,19.1,19.1,0.378,0.377,0.378,0.378,0.409,0.409,34
02MAY2020:06:30:00,15min,Peter Sinks,UCC,270,19.3,20.6,18.8,20.29,20.28,21.73,21.81,5/2/2020 06:23:53,5/2/2020 06:23:53,5/2/2020 06:30:00,5/2/2020 06:29:56,20.41,20.36,5/2/2020 06:23:57,5/2/2020 06:23:57,18.20,18.15,19.16,19.22,5/2/2020 06:18:46,5/2/2020 06:18:46,5/2/2020 06:15:01,5/2/2020 06:15:01,18.54,18.49,5/2/2020 06:18:46,5/2/2020 06:18:46,19.29,19.24,20.37,20.41,19.42,19.37,0.4320,0.4310,0.6870,0.6560,0.4090,0.4090,118,157,02MAY2020:06:28:55,1.5,5/2/2020 06:25:51,0.4,220,50.5000,4800,5/2/2020 06:27:40,4710,5/2/2020 06:15:01,4749,12.6,20.86,20.86,20.86,20.87,5/2/2020 06:30:00,5/2/2020 06:30:00,5/2/2020 06:30:00,5/2/2020 06:30:00,20.3,20.3,5/2/2020 06:24:21,5/2/2020 06:24:21,18.88,18.88,18.88,18.87,5/2/2020 06:15:03,5/2/2020 06:15:02,5/2/2020 06:15:02,5/2/2020 06:15:02,18.72,18.72,5/2/2020 06:26:55,5/2/2020 06:26:54,19.81,19.81,19.81,19.81,19.37,19.37,0.489,0.489,0.49,0.49,0.377,0.378,34
02MAY2020:06:45:00,15min,Peter Sinks,UCC,270,19.2,21.9,18.6,20.84,20.94,25.74,25.68,5/2/2020 06:44:52,5/2/2020 06:44:06,5/2/2020 06:44:50,5/2/2020 06:44:50,20.93,20.88,5/2/2020 06:44:13,5/2/2020 06:44:13,18.15,18.14,19.54,19.57,5/2/2020 06:32:21,5/2/2020 06:32:19,5/2/2020 06:32:23,5/2/2020 06:32:24,18.32,18.27,5/2/2020 06:32:07,5/2/2020 06:32:07,19.12,19.10,22.38,22.40,19.28,19.23,0.5960,0.6190,1.8810,1.8600,0.5750,0.5750,171,206,02MAY2020:06:45:00,0.0,5/2/2020 06:30:01,0.0,0,0.0000,4860,5/2/2020 06:39:59,4770,5/2/2020 06:30:02,4813,12.8,23.12,23.12,23.12,23.12,5/2/2020 06:44:55,5/2/2020 06:44:55,5/2/2020 06:44:55,5/2/2020 06:44:55,20.7,20.7,5/2/2020 06:45:00,5/2/2020 06:45:00,18.89,18.89,18.89,18.89,5/2/2020 06:32:32,5/2/2020 06:32:32,5/2/2020 06:32:32,5/2/2020 06:32:32,18.37,18.37,5/2/2020 06:32:37,5/2/2020 06:32:36,20.73,20.73,20.73,20.73,19.24,19.24,1.106,1.106,1.107,1.108,0.539,0.54,34
02MAY2020:07:00:00,15min,Peter Sinks,UCC,270,20.3,23.3,20.6,21.51,21.49,29.06,29.32,5/2/2020 06:58:41,5/2/2020 06:58:40,5/2/2020 06:57:06,5/2/2020 06:57:07,21.68,21.63,5/2/2020 06:58:37,5/2/2020 06:58:37,19.37,19.35,23.59,23.62,5/2/2020 06:46:20,5/2/2020 06:46:24,5/2/2020 06:48:11,5/2/2020 06:48:11,19.59,19.54,5/2/2020 06:46:30,5/2/2020 06:46:30,20.26,20.26,25.74,25.94,20.46,20.41,0.5860,0.5770,1.3510,1.4020,0.5770,0.5770,222,250,02MAY2020:07:00:00,0.0,5/2/2020 06:45:01,0.0,0,0.0000,4950,5/2/2020 06:55:43,4830,5/2/2020 06:45:01,4892,13.0,24.93,24.94,24.93,24.93,5/2/2020 06:57:21,5/2/2020 06:57:21,5/2/2020 06:57:21,5/2/2020 06:57:20,21.58,21.58,5/2/2020 06:59:05,5/2/2020 06:59:04,21.61,21.61,21.61,21.61,5/2/2020 06:48:15,5/2/2020 06:48:15,5/2/2020 06:48:15,5/2/2020 06:48:14,19.6,19.6,5/2/2020 06:49:00,5/2/2020 06:49:00,23.04,23.04,23.04,23.04,20.43,20.43,0.904,0.904,0.904,0.904,0.552,0.552,33
02MAY2020:07:15:00,15min,Peter Sinks,UCC,270,22.4,25.9,22.6,24.25,24.71,32.44,32.47,5/2/2020 07:12:16,5/2/2020 07:11:58,5/2/2020 07:10:24,5/2/2020 07:10:25,24.45,24.40,5/2/2020 07:12:26,5/2/2020 07:12:26,21.16,21.13,25.94,25.93,5/2/2020 07:03:00,5/2/2020 07:03:00,5/2/2020 07:07:09,5/2/2020 07:07:09,21.38,21.33,5/2/2020 07:03:00,5/2/2020 07:03:00,22.28,22.32,27.92,27.80,22.48,22.44,0.8240,0.8740,1.4240,1.6160,0.8490,0.8480,282,311,02MAY2020:07:14:57,0.0,5/2/2020 07:00:01,0.0,0,0.0000,5070,5/2/2020 07:11:53,4920,5/2/2020 07:00:01,4993,13.2,27.56,27.57,27.56,27.56,5/2/2020 07:10:29,5/2/2020 07:10:29,5/2/2020 07:10:28,5/2/2020 07:10:28,24.27,24.27,5/2/2020 07:12:33,5/2/2020 07:12:33,23.87,23.87,23.87,23.87,5/2/2020 07:03:12,5/2/2020 07:03:12,5/2/2020 07:03:12,5/2/2020 07:03:11,21.42,21.42,5/2/2020 07:03:08,5/2/2020 07:03:08,25.08,25.08,25.08,25.08,22.42,22.42,0.914,0.915,0.914,0.914,0.825,0.826,33
02MAY2020:07:30:00,15min,Peter Sinks,UCC,270,22.8,26.1,23.1,24.74,24.86,31.86,31.76,5/2/2020 07:30:00,5/2/2020 07:28:26,5/2/2020 07:29:19,5/2/2020 07:29:13,24.52,24.48,5/2/2020 07:28:33,5/2/2020 07:28:33,21.93,21.93,26.15,25.68,5/2/2020 07:18:44,5/2/2020 07:18:43,5/2/2020 07:16:32,5/2/2020 07:15:52,22.13,22.08,5/2/2020 07:18:21,5/2/2020 07:18:21,22.74,22.76,28.34,28.07,22.96,22.92,0.5780,0.5990,1.3440,1.4220,0.5260,0.5260,331,363,02MAY2020:07:29:52,0.0,5/2/2020 07:15:01,0.0,0,0.0000,5190,5/2/2020 07:28:33,5040,5/2/2020 07:15:02,5101,13.5,27.75,27.75,27.75,27.75,5/2/2020 07:29:22,5/2/2020 07:29:22,5/2/2020 07:29:22,5/2/2020 07:29:22,24.37,24.37,5/2/2020 07:28:58,5/2/2020 07:28:57,24.04,24.04,24.04,24.04,5/2/2020 07:16:35,5/2/2020 07:16:35,5/2/2020 07:16:35,5/2/2020 07:16:35,22.18,22.18,5/2/2020 07:19:00,5/2/2020 07:18:59,25.46,25.46,25.46,25.46,22.94,22.94,0.905,0.905,0.906,0.907,0.5,0.5,33
02MAY2020:07:45:00,15min,Peter Sinks,UCC,270,24.8,27.7,24.7,26.56,26.69,33.19,33.36,5/2/2020 07:44:15,5/2/2020 07:44:15,5/2/2020 07:44:49,5/2/2020 07:44:49,26.47,26.42,5/2/2020 07:44:34,5/2/2020 07:44:34,23.75,23.77,27.08,26.73,5/2/2020 07:37:11,5/2/2020 07:37:10,5/2/2020 07:32:06,5/2/2020 07:32:06,24.08,24.03,5/2/2020 07:37:10,5/2/2020 07:37:10,24.58,24.65,29.49,29.62,24.91,24.86,0.6910,0.7260,1.4720,1.6500,0.6360,0.6360,387,416,02MAY2020:07:44:59,0.7,5/2/2020 07:42:16,0.0,354,0.0080,5280,5/2/2020 07:42:43,5130,5/2/2020 07:30:54,5208,13.8,29.19,29.18,29.19,29.21,5/2/2020 07:44:54,5/2/2020 07:44:55,5/2/2020 07:44:53,5/2/2020 07:44:49,26.19,26.19,5/2/2020 07:44:44,5/2/2020 07:44:44,25.61,25.6,25.61,25.61,5/2/2020 07:35:01,5/2/2020 07:35:01,5/2/2020 07:35:00,5/2/2020 07:35:00,23.73,23.74,5/2/2020 07:30:01,5/2/2020 07:30:01,27.07,27.07,27.07,27.07,24.85,24.85,0.774,0.775,0.775,0.776,0.62,0.62,33
02MAY2020:08:00:00,15min,Peter Sinks,UCC,270,26.0,29.6,26.7,29.04,29.18,36.20,36.55,5/2/2020 07:59:58,5/2/2020 07:59:57,5/2/2020 07:48:42,5/2/2020 07:50:15,28.87,28.82,5/2/2020 07:59:58,5/2/2020 07:59:58,24.73,24.76,30.77,30.62,5/2/2020 07:46:16,5/2/2020 07:46:16,5/2/2020 07:58:51,5/2/2020 07:58:47,25.12,25.08,5/2/2020 07:46:16,5/2/2020 07:46:16,25.84,25.90,33.55,33.65,26.14,26.09,0.7610,0.8010,1.2700,1.4690,0.6620,0.6620,443,476,02MAY2020:07:59:56,0.0,5/2/2020 07:45:01,0.0,0,0.0000,5460,5/2/2020 07:59:10,5220,5/2/2020 07:45:20,5337,14.2,30.9,30.9,30.9,30.89,5/2/2020 07:50:26,5/2/2020 07:50:26,5/2/2020 07:50:25,5/2/2020 07:50:25,28.28,28.3,5/2/2020 08:00:00,5/2/2020 08:00:00,28.1,28.1,28.1,28.1,5/2/2020 07:46:21,5/2/2020 07:46:21,5/2/2020 07:46:20,5/2/2020 07:46:20,25.3,25.3,5/2/2020 07:46:28,5/2/2020 07:46:28,29.72,29.72,29.72,29.72,26.07,26.07,0.677,0.676,0.677,0.677,0.554,0.557,33
02MAY2020:08:15:00,15min,Peter Sinks,UCC,270,28.0,31.4,28.3,30.17,30.29,38.09,38.12,5/2/2020 08:13:29,5/2/2020 08:13:29,5/2/2020 08:06:55,5/2/2020 08:06:55,29.99,29.94,5/2/2020 08:03:47,5/2/2020 08:03:47,26.63,26.72,31.15,30.81,5/2/2020 08:02:07,5/2/2020 08:02:06,5/2/2020 08:03:47,5/2/2020 08:03:43,27.15,27.10,5/2/2020 08:01:59,5/2/2020 08:01:59,27.83,27.90,34.58,34.63,28.18,28.13,0.7340,0.7740,1.5620,1.7200,0.6580,0.6580,468,527,02MAY2020:08:14:16,1.3,5/2/2020 08:14:58,0.1,284,26.7700,5490,5/2/2020 08:04:39,5340,5/2/2020 08:03:03,5422,14.6,33.01,33.05,33.02,32.98,5/2/2020 08:13:31,5/2/2020 08:13:31,5/2/2020 08:13:31,5/2/2020 08:13:31,29.79,29.79,5/2/2020 08:03:56,5/2/2020 08:03:56,29.39,29.38,29.38,29.39,5/2/2020 08:00:53,5/2/2020 08:00:53,5/2/2020 08:00:53,5/2/2020 08:00:50,27.27,27.27,5/2/2020 08:02:09,5/2/2020 08:02:08,31.22,31.22,31.23,31.23,28.15,28.15,0.802,0.801,0.801,0.802,0.617,0.617,33
02MAY2020:08:30:00,15min,Peter Sinks,UCC,270,29.7,33.3,28.9,32.22,32.53,39.27,39.19,5/2/2020 08:29:42,5/2/2020 08:29:42,5/2/2020 08:24:48,5/2/2020 08:24:48,32.16,32.11,5/2/2020 08:29:59,5/2/2020 08:29:59,27.74,27.81,31.24,31.03,5/2/2020 08:16:04,5/2/2020 08:15:48,5/2/2020 08:16:12,5/2/2020 08:16:12,28.19,28.14,5/2/2020 08:16:00,5/2/2020 08:16:00,29.50,29.58,36.05,36.01,29.89,29.83,0.8990,0.9340,1.5720,1.7220,0.8390,0.8390,551,600,02MAY2020:08:29:05,1.8,5/2/2020 08:16:03,0.2,162,27.7800,5460,5/2/2020 08:15:20,5400,5/2/2020 08:15:06,5426,14.8,34.91,34.93,34.92,34.9,5/2/2020 08:29:44,5/2/2020 08:29:44,5/2/2020 08:29:44,5/2/2020 08:29:43,31.7,31.72,5/2/2020 08:30:00,5/2/2020 08:30:00,29.61,29.62,29.61,29.6,5/2/2020 08:16:16,5/2/2020 08:16:15,5/2/2020 08:16:15,5/2/2020 08:16:15,28.28,28.28,5/2/2020 08:16:14,5/2/2020 08:16:14,32.77,32.77,32.77,32.77,29.81,29.81,1.107,1.106,1.106,1.106,0.779,0.78,33
02MAY2020:08:45:00,15min,Peter Sinks,UCC,270,35.2,39.5,32.5,38.78,38.79,43.98,43.98,5/2/2020 08:42:35,5/2/2020 08:44:21,5/2/2020 08:44:34,5/2/2020 08:44:35,38.46,38.41,5/2/2020 08:44:25,5/2/2020 08:44:25,30.50,30.56,35.52,35.24,5/2/2020 08:30:40,5/2/2020 08:30:40,5/2/2020 08:30:06,5/2/2020 08:30:04,31.34,31.29,5/2/2020 08:30:42,5/2/2020 08:30:42,35.02,35.07,39.43,39.39,35.40,35.35,1.8360,1.8340,1.9480,1.9560,1.6930,1.6930,595,690,02MAY2020:08:43:34,3.3,5/2/2020 08:35:16,0.7,179,59.6800,5460,5/2/2020 08:30:06,5370,5/2/2020 08:32:52,5415,14.7,40.87,40.86,40.87,40.88,5/2/2020 08:44:34,5/2/2020 08:44:33,5/2/2020 08:44:33,5/2/2020 08:44:33,38.12,38.12,5/2/2020 08:44:44,5/2/2020 08:44:43,33.52,33.53,33.52,33.51,5/2/2020 08:30:54,5/2/2020 08:30:54,5/2/2020 08:30:54,5/2/2020 08:30:53,31.54,31.54,5/2/2020 08:31:03,5/2/2020 08:31:02,37.17,37.18,37.18,37.18,35.28,35.28,1.748,1.746,1.748,1.75,1.663,1.663,33
02MAY2020:09:00:00,15min,Peter Sinks,UCC,270,41.6,44.4,38.3,43.94,43.91,45.89,45.99,5/2/2020 08:56:51,5/2/2020 08:56:51,5/2/2020 08:58:18,5/2/2020 08:58:32,44.39,44.34,5/2/2020 08:57:17,5/2/2020 08:57:17,37.26,37.32,39.99,39.87,5/2/2020 08:52:54,5/2/2020 08:52:54,5/2/2020 08:52:43,5/2/2020 08:52:42,37.79,37.73,5/2/2020 08:45:01,5/2/2020 08:45:01,41.35,41.35,43.36,43.37,41.78,41.73,1.7940,1.7660,1.5050,1.5230,1.7510,1.7510,631,726,02MAY2020:08:59:58,6.8,5/2/2020 08:50:57,3.3,261,29.8000,5430,5/2/2020 08:45:08,5370,5/2/2020 08:53:32,5410,14.7,44.67,44.66,44.67,44.67,5/2/2020 08:57:28,5/2/2020 08:57:28,5/2/2020 08:57:28,5/2/2020 08:57:27,44.23,44.23,5/2/2020 08:57:26,5/2/2020 08:57:25,38.74,38.73,38.74,38.74,5/2/2020 08:52:57,5/2/2020 08:52:58,5/2/2020 08:52:57,5/2/2020 08:52:56,37.79,37.79,5/2/2020 08:45:05,5/2/2020 08:45:04,42.32,42.33,42.33,42.33,41.66,41.66,1.561,1.56,1.561,1.562,1.776,1.774,34
02MAY2020:09:15:00,15min,Peter Sinks,UCC,270,43.1,44.8,41.2,44.24,44.24,46.64,46.63,5/2/2020 09:14:38,5/2/2020 09:14:38,5/2/2020 09:02:45,5/2/2020 09:02:45,44.62,44.57,5/2/2020 09:14:39,5/2/2020 09:14:39,39.79,39.83,42.61,42.60,5/2/2020 09:09:56,5/2/2020 09:09:56,5/2/2020 09:12:42,5/2/2020 09:12:42,40.57,40.51,5/2/2020 09:09:56,5/2/2020 09:09:56,42.81,42.83,44.84,44.85,43.32,43.27,1.0540,1.0330,0.8620,0.8110,0.8460,0.8460,648,823,02MAY2020:09:10:19,8.1,5/2/2020 09:12:35,2.9,258,39.6900,5430,5/2/2020 09:00:02,5370,5/2/2020 09:05:02,5404,14.7,45.27,45.26,45.27,45.28,5/2/2020 09:02:51,5/2/2020 09:02:51,5/2/2020 09:02:51,5/2/2020 09:02:50,44.37,44.37,5/2/2020 09:14:58,5/2/2020 09:14:57,41.54,41.53,41.53,41.53,5/2/2020 09:09:58,5/2/2020 09:09:58,5/2/2020 09:09:58,5/2/2020 09:09:58,40.94,40.94,5/2/2020 09:10:07,5/2/2020 09:10:06,43.83,43.83,43.83,43.83,43.28,43.28,0.805,0.804,0.806,0.808,0.743,0.743,34
02MAY2020:09:30:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.0,44.58,44.57,45.74,45.76,5/2/2020 09:29:56,5/2/2020 09:29:56,5/2/2020 09:29:58,5/2/2020 09:29:58,44.77,44.72,5/2/2020 09:18:00,5/2/2020 09:18:00,40.70,40.73,42.10,42.10,5/2/2020 09:22:05,5/2/2020 09:22:05,5/2/2020 09:22:05,5/2/2020 09:22:05,41.69,41.64,5/2/2020 09:22:10,5/2/2020 09:22:10,43.07,43.09,44.11,44.10,43.62,43.57,0.8720,0.8580,0.7180,0.7250,0.5950,0.5950,695,815,02MAY2020:09:27:55,8.5,5/2/2020 09:24:13,5.5,277,10.1700,5430,5/2/2020 09:15:07,5370,5/2/2020 09:16:59,5396,14.7,44.92,44.92,44.92,44.93,5/2/2020 09:18:03,5/2/2020 09:18:03,5/2/2020 09:18:02,5/2/2020 09:30:00,44.55,44.55,5/2/2020 09:29:28,5/2/2020 09:29:27,41.68,41.69,41.68,41.68,5/2/2020 09:22:11,5/2/2020 09:22:10,5/2/2020 09:22:10,5/2/2020 09:22:10,42.25,42.25,5/2/2020 09:22:19,5/2/2020 09:22:19,43.59,43.59,43.59,43.59,43.59,43.59,0.669,0.668,0.67,0.672,0.46,0.46,34
02MAY2020:09:45:00,15min,Peter Sinks,UCC,270,43.6,45.4,42.1,45.02,44.99,46.22,46.24,5/2/2020 09:42:49,5/2/2020 09:42:49,5/2/2020 09:43:00,5/2/2020 09:43:00,45.43,45.38,5/2/2020 09:42:54,5/2/2020 09:42:54,40.33,40.39,41.84,41.82,5/2/2020 09:43:27,5/2/2020 09:43:27,5/2/2020 09:35:05,5/2/2020 09:35:05,41.90,41.85,5/2/2020 09:35:05,5/2/2020 09:35:05,43.39,43.39,44.29,44.29,43.92,43.86,0.9250,0.9120,0.8490,0.8540,0.7230,0.7230,594,778,02MAY2020:09:40:19,10.3,5/2/2020 09:35:15,5.4,266,22.2000,5430,5/2/2020 09:31:53,5370,5/2/2020 09:30:06,5394,14.6,45.56,45.55,45.56,45.56,5/2/2020 09:43:03,5/2/2020 09:43:02,5/2/2020 09:43:02,5/2/2020 09:43:02,45.29,45.29,5/2/2020 09:43:12,5/2/2020 09:43:11,41.79,41.79,41.78,41.77,5/2/2020 09:35:09,5/2/2020 09:35:09,5/2/2020 09:35:09,5/2/2020 09:35:09,42.5,42.5,5/2/2020 09:35:16,5/2/2020 09:35:15,43.84,43.84,43.84,43.84,43.88,43.88,0.79,0.789,0.79,0.792,0.626,0.626,34
02MAY2020:10:00:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.5,44.78,44.79,47.02,47.09,5/2/2020 09:51:54,5/2/2020 09:58:00,5/2/2020 09:47:11,5/2/2020 09:47:11,44.97,44.92,5/2/2020 09:50:51,5/2/2020 09:50:51,41.06,41.11,43.14,43.07,5/2/2020 09:48:46,5/2/2020 09:48:46,5/2/2020 09:58:37,5/2/2020 09:58:37,42.05,42.00,5/2/2020 09:48:45,5/2/2020 09:48:45,43.30,43.33,44.89,44.90,43.87,43.82,0.8320,0.8140,0.8080,0.8160,0.6090,0.6090,714,912,02MAY2020:09:57:43,7.7,5/2/2020 09:57:08,4.0,271,31.3300,5430,5/2/2020 09:45:48,5370,5/2/2020 09:45:02,5394,14.6,45.25,45.25,45.25,45.26,5/2/2020 09:47:16,5/2/2020 09:47:16,5/2/2020 09:47:16,5/2/2020 09:47:15,44.79,44.79,5/2/2020 09:51:01,5/2/2020 09:51:00,42.56,42.56,42.56,42.56,5/2/2020 09:51:34,5/2/2020 09:51:34,5/2/2020 09:51:33,5/2/2020 09:51:33,42.49,42.49,5/2/2020 09:49:00,5/2/2020 09:48:59,44.11,44.11,44.11,44.11,43.86,43.86,0.658,0.656,0.658,0.66,0.527,0.527,34
02MAY2020:10:15:00,15min,Peter Sinks,UCC,270,44.6,46.8,42.2,46.44,46.59,48.50,48.38,5/2/2020 10:15:00,5/2/2020 10:15:00,5/2/2020 10:14:03,5/2/2020 10:13:59,46.98,46.93,5/2/2020 10:15:00,5/2/2020 10:15:00,39.81,39.93,42.40,42.53,5/2/2020 10:04:26,5/2/2020 10:04:26,5/2/2020 10:04:27,5/2/2020 10:04:27,41.66,41.61,5/2/2020 10:04:30,5/2/2020 10:04:30,44.34,44.41,46.27,46.26,44.94,44.89,1.0890,1.0820,1.1100,1.0650,0.8770,0.8770,898,1013,02MAY2020:10:14:44,10.3,5/2/2020 10:05:57,2.9,255,53.5400,5430,5/2/2020 10:10:53,5370,5/2/2020 10:00:01,5386,14.6,47.12,47.12,47.12,47.12,5/2/2020 10:14:08,5/2/2020 10:14:08,5/2/2020 10:14:08,5/2/2020 10:14:08,46.46,46.48,5/2/2020 10:15:00,5/2/2020 10:15:00,41.83,41.84,41.83,41.81,5/2/2020 10:04:31,5/2/2020 10:04:31,5/2/2020 10:04:31,5/2/2020 10:04:31,42.6,42.6,5/2/2020 10:04:43,5/2/2020 10:04:43,45.29,45.3,45.3,45.3,44.87,44.87,0.946,0.944,0.946,0.949,0.773,0.774,34
02MAY2020:10:30:00,15min,Peter Sinks,UCC,270,44.7,46.8,43.5,46.31,46.53,49.01,48.98,5/2/2020 10:15:01,5/2/2020 10:15:01,5/2/2020 10:19:47,5/2/2020 10:19:47,46.98,46.93,5/2/2020 10:15:01,5/2/2020 10:15:01,41.24,41.35,44.12,44.14,5/2/2020 10:27:31,5/2/2020 10:27:30,5/2/2020 10:28:12,5/2/2020 10:28:12,42.98,42.93,5/2/2020 10:27:32,5/2/2020 10:27:32,44.43,44.45,46.46,46.49,44.95,44.89,0.9830,0.9560,1.1450,1.1310,0.8220,0.8220,627,1075,02MAY2020:10:16:57,6.6,5/2/2020 10:24:40,2.9,265,40.8100,5400,5/2/2020 10:15:01,5340,5/2/2020 10:18:03,5378,14.6,47.03,47.03,47.03,47.03,5/2/2020 10:15:01,5/2/2020 10:15:01,5/2/2020 10:15:01,5/2/2020 10:15:01,46.66,46.66,5/2/2020 10:15:12,5/2/2020 10:15:11,43.43,43.45,43.43,43.42,5/2/2020 10:27:40,5/2/2020 10:27:40,5/2/2020 10:27:40,5/2/2020 10:27:39,43.53,43.52,5/2/2020 10:20:28,5/2/2020 10:20:28,45.47,45.47,45.47,45.47,44.93,44.93,0.745,0.742,0.745,0.747,0.779,0.779,34
02MAY2020:10:45:00,15min,Peter Sinks,UCC,270,44.1,46.4,41.7,46.22,46.14,46.93,46.89,5/2/2020 10:39:33,5/2/2020 10:39:33,5/2/2020 10:32:40,5/2/2020 10:32:40,46.59,46.54,5/2/2020 10:38:19,5/2/2020 10:38:19,40.09,40.07,42.44,42.31,5/2/2020 10:42:42,5/2/2020 10:42:42,5/2/2020 10:35:17,5/2/2020 10:35:17,41.12,41.06,5/2/2020 10:42:42,5/2/2020 10:42:42,43.86,43.86,45.08,45.07,44.39,44.34,1.4290,1.4120,1.0680,1.0340,1.2720,1.2720,568,1094,02MAY2020:10:33:20,7.0,5/2/2020 10:34:49,3.5,220,46.6800,5400,5/2/2020 10:30:03,5220,5/2/2020 10:42:39,5353,14.2,46.41,46.41,46.41,46.41,5/2/2020 10:32:44,5/2/2020 10:32:44,5/2/2020 10:32:44,5/2/2020 10:32:44,46.43,46.43,5/2/2020 10:32:49,5/2/2020 10:32:48,41.97,41.98,41.97,41.96,5/2/2020 10:42:47,5/2/2020 10:42:46,5/2/2020 10:42:46,5/2/2020 10:42:46,41.45,41.45,5/2/2020 10:42:49,5/2/2020 10:42:49,44.48,44.48,44.48,44.48,44.37,44.37,1.134,1.132,1.134,1.136,1.206,1.206,34
02MAY2020:11:00:00,15min,Peter Sinks,UCC,270,43.0,46.0,39.5,45.98,45.99,46.50,46.52,5/2/2020 10:49:01,5/2/2020 10:49:01,5/2/2020 10:50:09,5/2/2020 10:50:09,46.23,46.18,5/2/2020 10:48:59,5/2/2020 10:48:59,37.76,37.80,40.98,41.21,5/2/2020 10:59:44,5/2/2020 10:59:44,5/2/2020 10:59:54,5/2/2020 10:59:54,38.64,38.59,5/2/2020 10:59:54,5/2/2020 10:59:54,42.74,42.75,44.60,44.59,43.26,43.21,2.0150,1.9800,1.1490,1.1880,1.8950,1.8950,432,1066,02MAY2020:10:49:07,6.6,5/2/2020 10:45:13,2.3,258,68.3000,5280,5/2/2020 10:45:04,5220,5/2/2020 10:45:20,5249,14.2,46.06,46.05,46.06,46.07,5/2/2020 10:50:14,5/2/2020 10:50:13,5/2/2020 10:50:13,5/2/2020 10:50:13,45.87,45.88,5/2/2020 10:49:17,5/2/2020 10:49:17,39.85,39.87,39.86,39.84,5/2/2020 10:59:58,5/2/2020 10:59:58,5/2/2020 10:59:58,5/2/2020 10:59:57,39.17,39.15,5/2/2020 11:00:00,5/2/2020 11:00:00,43.72,43.71,43.71,43.71,43.35,43.35,1.427,1.427,1.429,1.432,1.8,1.802,34
02MAY2020:11:15:00,15min,Peter Sinks,UCC,270,40.6,43.4,39.2,43.73,43.62,45.07,45.18,5/2/2020 11:11:33,5/2/2020 11:11:32,5/2/2020 11:02:32,5/2/2020 11:02:32,43.59,43.54,5/2/2020 11:11:32,5/2/2020 11:11:32,37.68,37.70,41.04,40.98,5/2/2020 11:05:36,5/2/2020 11:05:36,5/2/2020 11:05:38,5/2/2020 11:05:38,38.64,38.59,5/2/2020 11:05:51,5/2/2020 11:05:51,40.40,40.38,43.31,43.43,40.80,40.75,1.1690,1.1310,0.9050,0.9270,1.0360,1.0360,397,1212,02MAY2020:11:15:00,4.2,5/2/2020 11:13:11,0.7,1,27.8100,5280,5/2/2020 11:00:30,5220,5/2/2020 11:00:05,5247,14.2,43.71,43.7,43.71,43.72,5/2/2020 11:11:41,5/2/2020 11:11:41,5/2/2020 11:11:40,5/2/2020 11:11:40,43.13,43.13,5/2/2020 11:11:53,5/2/2020 11:11:52,39.64,39.65,39.64,39.64,5/2/2020 11:05:48,5/2/2020 11:05:47,5/2/2020 11:05:47,5/2/2020 11:05:47,38.75,38.75,5/2/2020 11:06:18,5/2/2020 11:06:17,41.86,41.87,41.87,41.87,40.76,40.76,0.893,0.892,0.892,0.892,0.997,0.997,34
02MAY2020:11:30:00,15min,Peter Sinks,UCC,270,41.1,45.0,39.4,44.69,44.49,48.17,48.26,5/2/2020 11:21:55,5/2/2020 11:21:53,5/2/2020 11:21:29,5/2/2020 11:21:26,44.57,44.52,5/2/2020 11:22:09,5/2/2020 11:22:09,38.09,38.13,40.26,40.46,5/2/2020 11:19:11,5/2/2020 11:22:53,5/2/2020 11:29:18,5/2/2020 11:29:18,39.02,38.96,5/2/2020 11:19:16,5/2/2020 11:19:16,40.86,40.87,44.62,44.64,41.33,41.27,1.6240,1.5990,1.8040,1.8140,1.4750,1.4750,498,1283,02MAY2020:11:16:50,3.5,5/2/2020 11:28:31,1.6,2,55.3800,5310,5/2/2020 11:21:05,5220,5/2/2020 11:15:03,5247,14.2,45.71,45.73,45.71,45.69,5/2/2020 11:21:47,5/2/2020 11:21:46,5/2/2020 11:21:46,5/2/2020 11:21:46,44.31,44.31,5/2/2020 11:22:16,5/2/2020 11:22:18,39.69,39.7,39.69,39.69,5/2/2020 11:29:26,5/2/2020 11:29:27,5/2/2020 11:29:27,5/2/2020 11:29:25,39.15,39.15,5/2/2020 11:19:39,5/2/2020 11:19:38,42.76,42.76,42.76,42.76,41.3,41.3,1.51,1.509,1.511,1.512,1.409,1.409,34
02MAY2020:11:45:00,15min,Peter Sinks,UCC,270,42.4,46.6,38.8,46.56,46.53,47.81,47.95,5/2/2020 11:34:16,5/2/2020 11:34:16,5/2/2020 11:44:23,5/2/2020 11:44:23,46.92,46.86,5/2/2020 11:34:15,5/2/2020 11:34:15,37.76,37.72,39.71,39.94,5/2/2020 11:30:43,5/2/2020 11:30:43,5/2/2020 11:30:43,5/2/2020 11:30:37,38.42,38.37,5/2/2020 11:30:47,5/2/2020 11:30:47,42.12,42.17,44.62,44.61,42.71,42.66,2.4540,2.3760,1.6890,1.6950,2.2990,2.2990,844,1183,02MAY2020:11:39:56,4.2,5/2/2020 11:32:38,2.0,277,50.5100,5280,5/2/2020 11:31:15,5220,5/2/2020 11:30:02,5249,14.2,46.65,46.65,46.65,46.66,5/2/2020 11:34:21,5/2/2020 11:34:20,5/2/2020 11:34:20,5/2/2020 11:34:20,46.56,46.56,5/2/2020 11:34:30,5/2/2020 11:34:29,38.95,38.95,38.95,38.95,5/2/2020 11:30:51,5/2/2020 11:30:50,5/2/2020 11:30:50,5/2/2020 11:30:50,38.6,38.6,5/2/2020 11:31:03,5/2/2020 11:31:03,43.36,43.36,43.36,43.36,42.66,42.66,1.822,1.82,1.821,1.823,2.271,2.27,34
02MAY2020:12:00:00,15min,Peter Sinks,UCC,270,43.1,48.6,41.5,48.81,48.62,51.65,51.73,5/2/2020 11:59:28,5/2/2020 11:59:28,5/2/2020 11:50:39,5/2/2020 11:50:38,48.91,48.86,5/2/2020 11:59:39,5/2/2020 11:59:39,39.02,39.22,44.02,43.77,5/2/2020 11:46:04,5/2/2020 11:46:03,5/2/2020 11:55:39,5/2/2020 11:55:39,40.44,40.39,5/2/2020 11:46:14,5/2/2020 11:46:14,42.86,42.97,48.19,48.06,43.39,43.34,1.9550,1.8880,1.5120,1.5200,1.7000,1.7000,871,1255,02MAY2020:11:54:45,4.6,5/2/2020 11:58:22,1.1,53,70.3800,5310,5/2/2020 11:45:06,5220,5/2/2020 11:45:02,5247,14.2,48.59,48.58,48.59,48.59,5/2/2020 11:59:43,5/2/2020 11:59:42,5/2/2020 11:59:42,5/2/2020 11:59:42,48.65,48.65,5/2/2020 11:59:54,5/2/2020 11:59:53,42.18,42.18,42.18,42.18,5/2/2020 11:55:50,5/2/2020 11:55:50,5/2/2020 11:55:49,5/2/2020 11:55:49,40.85,40.85,5/2/2020 11:46:28,5/2/2020 11:46:27,45.47,45.48,45.48,45.48,43.24,43.24,1.238,1.238,1.237,1.236,1.528,1.532,34
02MAY2020:12:15:00,15min,Peter Sinks,UCC,270,48.0,49.9,46.4,49.43,49.48,51.32,51.40,5/2/2020 12:09:23,5/2/2020 12:09:23,5/2/2020 12:09:28,5/2/2020 12:09:28,49.89,49.84,5/2/2020 12:09:26,5/2/2020 12:09:26,42.93,42.97,46.90,46.91,5/2/2020 12:12:22,5/2/2020 12:12:22,5/2/2020 12:12:22,5/2/2020 12:13:33,45.83,45.78,5/2/2020 12:12:24,5/2/2020 12:12:24,47.67,47.70,48.86,48.92,48.27,48.21,0.9740,0.9650,0.8900,0.8960,0.7110,0.7110,937,1272,02MAY2020:12:01:41,12.1,5/2/2020 12:01:18,5.9,341,35.5600,5280,5/2/2020 12:00:01,5190,5/2/2020 12:03:02,5240,14.1,50.17,50.16,50.17,50.18,5/2/2020 12:09:32,5/2/2020 12:09:32,5/2/2020 12:09:32,5/2/2020 12:09:31,49.59,49.59,5/2/2020 12:09:42,5/2/2020 12:09:41,46.1,46.1,46.1,46.1,5/2/2020 12:12:33,5/2/2020 12:12:33,5/2/2020 12:12:32,5/2/2020 12:12:32,46.61,46.61,5/2/2020 12:12:48,5/2/2020 12:12:47,48.28,48.28,48.28,48.28,48.24,48.24,0.74,0.738,0.74,0.743,0.593,0.593,34
02MAY2020:12:30:00,15min,Peter Sinks,UCC,270,47.5,49.3,44.5,49.12,49.10,50.46,50.48,5/2/2020 12:28:46,5/2/2020 12:28:45,5/2/2020 12:29:59,5/2/2020 12:29:59,49.50,49.45,5/2/2020 12:28:46,5/2/2020 12:28:46,42.80,42.84,44.09,44.04,5/2/2020 12:23:09,5/2/2020 12:23:09,5/2/2020 12:23:09,5/2/2020 12:23:09,44.40,44.35,5/2/2020 12:23:13,5/2/2020 12:23:13,47.28,47.22,47.74,47.76,47.68,47.63,1.1320,1.1330,1.0640,1.0590,0.9070,0.9070,383,1209,02MAY2020:12:28:26,14.5,5/2/2020 12:19:52,6.5,343,50.8200,5280,5/2/2020 12:29:05,5190,5/2/2020 12:19:51,5231,14.0,49.38,49.39,49.4,49.41,5/2/2020 12:30:00,5/2/2020 12:30:00,5/2/2020 12:30:00,5/2/2020 12:30:00,49.26,49.26,5/2/2020 12:29:10,5/2/2020 12:29:10,43.94,43.94,43.93,43.93,5/2/2020 12:23:16,5/2/2020 12:23:15,5/2/2020 12:23:15,5/2/2020 12:23:15,44.98,44.98,5/2/2020 12:23:27,5/2/2020 12:23:27,47.49,47.49,47.49,47.49,47.65,47.65,0.951,0.95,0.952,0.954,0.794,0.794,34
02MAY2020:12:45:00,15min,Peter Sinks,UCC,270,48.2,50.6,45.9,50.34,50.35,51.63,51.67,5/2/2020 12:33:48,5/2/2020 12:33:48,5/2/2020 12:33:59,5/2/2020 12:33:55,50.64,50.58,5/2/2020 12:33:50,5/2/2020 12:33:50,43.44,43.44,44.83,45.01,5/2/2020 12:44:28,5/2/2020 12:44:28,5/2/2020 12:44:29,5/2/2020 12:44:28,45.23,45.18,5/2/2020 12:44:28,5/2/2020 12:44:28,47.92,47.94,49.16,49.21,48.51,48.46,1.2210,1.2180,1.1820,1.1570,1.0320,1.0320,865,1277,02MAY2020:12:38:26,17.3,5/2/2020 12:36:54,6.4,348,29.8400,5280,5/2/2020 12:33:47,5160,5/2/2020 12:36:37,5230,14.1,50.73,50.73,50.74,50.74,5/2/2020 12:34:01,5/2/2020 12:34:01,5/2/2020 12:34:01,5/2/2020 12:34:01,50.41,50.41,5/2/2020 12:34:08,5/2/2020 12:34:08,45.29,45.3,45.29,45.28,5/2/2020 12:44:31,5/2/2020 12:44:31,5/2/2020 12:44:31,5/2/2020 12:44:31,46.51,46.51,5/2/2020 12:44:40,5/2/2020 12:44:39,48.58,48.58,48.58,48.58,48.51,48.51,1.049,1.047,1.049,1.052,0.945,0.945,34
02MAY2020:13:00:00,15min,Peter Sinks,UCC,270,47.3,49.4,44.4,49.37,49.41,50.44,50.44,5/2/2020 12:56:24,5/2/2020 12:56:24,5/2/2020 12:58:45,5/2/2020 12:58:45,49.59,49.53,5/2/2020 12:56:24,5/2/2020 12:56:24,42.29,42.37,45.94,46.04,5/2/2020 12:57:29,5/2/2020 12:48:36,5/2/2020 12:45:16,5/2/2020 12:45:16,43.58,43.53,5/2/2020 12:48:37,5/2/2020 12:48:37,47.05,47.06,48.46,48.49,47.59,47.54,1.4140,1.3950,1.0040,0.9800,1.1390,1.1390,743,1210,02MAY2020:12:49:53,9.6,5/2/2020 13:00:00,3.1,321,46.9400,5280,5/2/2020 12:48:26,5190,5/2/2020 12:59:44,5237,14.1,49.56,49.56,49.57,49.57,5/2/2020 12:56:33,5/2/2020 12:56:32,5/2/2020 12:56:32,5/2/2020 12:56:32,49.28,49.28,5/2/2020 12:56:48,5/2/2020 12:56:47,44.62,44.62,44.62,44.62,5/2/2020 12:48:39,5/2/2020 12:48:38,5/2/2020 12:48:38,5/2/2020 12:48:38,44.23,44.23,5/2/2020 12:48:48,5/2/2020 12:48:48,47.77,47.77,47.77,47.77,47.57,47.57,1.027,1.026,1.027,1.029,1.016,1.017,34
02MAY2020:13:15:00,15min,Peter Sinks,UCC,270,49.5,50.8,47.2,50.58,50.62,51.81,51.82,5/2/2020 13:11:14,5/2/2020 13:11:14,5/2/2020 13:05:20,5/2/2020 13:05:20,51.03,50.98,5/2/2020 13:11:15,5/2/2020 13:11:15,45.53,45.53,47.25,47.37,5/2/2020 13:00:01,5/2/2020 13:00:01,5/2/2020 13:00:01,5/2/2020 13:00:01,46.88,46.83,5/2/2020 13:00:04,5/2/2020 13:00:04,49.22,49.25,50.07,50.05,49.81,49.76,0.8490,0.8510,0.7830,0.7740,0.6900,0.6900,995,1154,02MAY2020:13:12:18,17.1,5/2/2020 13:00:03,6.2,49,61.8100,5280,5/2/2020 13:03:24,5160,5/2/2020 13:00:06,5229,14.1,50.86,50.86,50.86,50.87,5/2/2020 13:03:45,5/2/2020 13:03:45,5/2/2020 13:03:45,5/2/2020 13:03:45,50.8,50.8,5/2/2020 13:03:47,5/2/2020 13:03:46,46.98,46.99,46.98,46.97,5/2/2020 13:00:07,5/2/2020 13:00:06,5/2/2020 13:00:06,5/2/2020 13:00:06,47.33,47.33,5/2/2020 13:00:08,5/2/2020 13:00:07,49.63,49.63,49.63,49.63,49.75,49.75,0.685,0.681,0.683,0.684,0.678,0.676,34
02MAY2020:13:30:00,15min,Peter Sinks,UCC,270,48.7,50.9,47.5,50.76,50.77,51.82,51.83,5/2/2020 13:28:41,5/2/2020 13:28:41,5/2/2020 13:28:47,5/2/2020 13:28:48,51.09,51.04,5/2/2020 13:28:43,5/2/2020 13:28:43,45.99,46.01,47.12,47.25,5/2/2020 13:23:56,5/2/2020 13:23:56,5/2/2020 13:23:56,5/2/2020 13:23:56,47.48,47.43,5/2/2020 13:24:05,5/2/2020 13:24:05,48.38,48.40,49.79,49.83,49.01,48.95,0.9710,0.9610,0.8590,0.8340,0.7600,0.7600,1086,1136,02MAY2020:13:29:31,14.5,5/2/2020 13:23:12,8.2,358,22.6100,5280,5/2/2020 13:28:41,5190,5/2/2020 13:16:43,5219,14.1,50.95,50.95,50.96,50.97,5/2/2020 13:28:50,5/2/2020 13:28:50,5/2/2020 13:28:50,5/2/2020 13:28:50,50.76,50.76,5/2/2020 13:28:52,5/2/2020 13:28:52,47.08,47.09,47.09,47.08,5/2/2020 13:24:07,5/2/2020 13:24:07,5/2/2020 13:24:06,5/2/2020 13:24:06,47.9,47.89,5/2/2020 13:21:08,5/2/2020 13:21:07,49.1,49.1,49.1,49.1,48.98,48.98,0.74,0.739,0.74,0.742,0.687,0.687,34
02MAY2020:13:45:00,15min,Peter Sinks,UCC,270,49.0,50.9,47.9,50.82,50.87,52.18,52.28,5/2/2020 13:30:23,5/2/2020 13:30:23,5/2/2020 13:37:22,5/2/2020 13:37:30,51.09,51.04,5/2/2020 13:30:40,5/2/2020 13:30:40,46.23,46.13,48.66,48.62,5/2/2020 13:39:15,5/2/2020 13:39:15,5/2/2020 13:39:26,5/2/2020 13:39:26,47.49,47.43,5/2/2020 13:39:26,5/2/2020 13:39:26,48.74,48.75,50.40,50.42,49.34,49.28,0.9770,0.9730,0.6840,0.6770,0.7900,0.7900,948,1133,02MAY2020:13:30:10,14.7,5/2/2020 13:44:09,6.8,14,25.6500,5250,5/2/2020 13:30:16,5160,5/2/2020 13:44:09,5218,14.1,51.02,51.02,51.02,51.03,5/2/2020 13:30:43,5/2/2020 13:30:43,5/2/2020 13:30:43,5/2/2020 13:30:42,50.77,50.77,5/2/2020 13:30:52,5/2/2020 13:30:52,47.88,47.89,47.88,47.86,5/2/2020 13:39:29,5/2/2020 13:39:28,5/2/2020 13:39:28,5/2/2020 13:39:28,47.85,47.85,5/2/2020 13:39:44,5/2/2020 13:39:44,49.58,49.58,49.58,49.58,49.33,49.32,0.617,0.615,0.617,0.619,0.706,0.706,34
02MAY2020:14:00:00,15min,Peter Sinks,UCC,270,49.4,51.2,46.8,51.37,51.39,52.45,52.51,5/2/2020 13:58:55,5/2/2020 13:58:55,5/2/2020 13:59:42,5/2/2020 13:59:42,51.25,51.20,5/2/2020 13:56:32,5/2/2020 13:56:32,44.00,44.13,47.59,47.82,5/2/2020 13:47:43,5/2/2020 13:47:43,5/2/2020 13:46:37,5/2/2020 13:46:37,45.84,45.78,5/2/2020 13:47:50,5/2/2020 13:47:50,49.05,49.09,50.53,50.51,49.67,49.61,1.3910,1.3780,0.9110,0.8920,1.2170,1.2170,1027,1084,02MAY2020:13:47:53,14.7,5/2/2020 13:53:05,4.9,28,66.5300,5250,5/2/2020 13:45:51,5160,5/2/2020 13:52:47,5216,14.1,51.38,51.37,51.38,51.38,5/2/2020 13:52:25,5/2/2020 13:52:25,5/2/2020 13:52:24,5/2/2020 13:52:24,51.07,51.07,5/2/2020 13:56:52,5/2/2020 13:56:52,46.96,46.96,46.95,46.94,5/2/2020 13:47:53,5/2/2020 13:47:52,5/2/2020 13:47:52,5/2/2020 13:47:52,46.67,46.67,5/2/2020 13:48:04,5/2/2020 13:48:03,49.78,49.78,49.78,49.78,49.61,49.61,0.995,0.993,0.995,0.997,1.158,1.158,33
02MAY2020:14:15:00,15min,Peter Sinks,UCC,270,49.6,51.5,47.2,50.95,50.99,53.05,52.99,5/2/2020 14:02:36,5/2/2020 14:02:36,5/2/2020 14:06:05,5/2/2020 14:06:05,51.31,51.26,5/2/2020 14:02:49,5/2/2020 14:02:49,44.97,45.06,48.72,48.67,5/2/2020 14:14:14,5/2/2020 14:14:14,5/2/2020 14:14:19,5/2/2020 14:09:44,46.13,46.08,5/2/2020 14:14:17,5/2/2020 14:14:17,49.28,49.29,50.79,50.77,49.84,49.79,1.1000,1.0840,0.9440,0.9430,0.9140,0.9140,978,995,02MAY2020:14:07:41,16.4,5/2/2020 14:07:59,7.4,27,28.9200,5250,5/2/2020 14:02:10,5160,5/2/2020 14:00:57,5204,14.0,51.78,51.78,51.78,51.78,5/2/2020 14:06:09,5/2/2020 14:06:09,5/2/2020 14:06:09,5/2/2020 14:06:08,51.17,51.17,5/2/2020 14:03:06,5/2/2020 14:03:05,47.51,47.53,47.51,47.49,5/2/2020 14:14:20,5/2/2020 14:14:20,5/2/2020 14:14:20,5/2/2020 14:14:20,46.79,46.79,5/2/2020 14:14:27,5/2/2020 14:14:26,50.03,50.03,50.03,50.03,49.83,49.83,0.813,0.812,0.813,0.814,0.851,0.852,33
02MAY2020:14:30:00,15min,Peter Sinks,UCC,270,49.7,51.2,48.3,50.97,51.01,52.29,52.30,5/2/2020 14:20:14,5/2/2020 14:20:14,5/2/2020 14:17:52,5/2/2020 14:18:53,51.40,51.35,5/2/2020 14:20:13,5/2/2020 14:20:13,47.32,47.29,48.72,48.66,5/2/2020 14:28:14,5/2/2020 14:28:14,5/2/2020 14:28:11,5/2/2020 14:28:11,48.18,48.13,5/2/2020 14:25:45,5/2/2020 14:25:45,49.53,49.49,50.19,50.18,49.98,49.93,0.7460,0.7600,0.7180,0.7170,0.6590,0.6590,543,1031,02MAY2020:14:20:26,14.5,5/2/2020 14:19:06,5.0,43,52.9800,5250,5/2/2020 14:18:22,5160,5/2/2020 14:19:03,5210,14.1,51.34,51.33,51.34,51.34,5/2/2020 14:18:56,5/2/2020 14:18:56,5/2/2020 14:18:56,5/2/2020 14:18:55,51.12,51.12,5/2/2020 14:20:33,5/2/2020 14:20:33,48.32,48.32,48.32,48.32,5/2/2020 14:28:19,5/2/2020 14:28:18,5/2/2020 14:28:18,5/2/2020 14:28:18,48.36,48.36,5/2/2020 14:25:49,5/2/2020 14:25:49,49.85,49.85,49.85,49.85,49.95,49.95,0.611,0.61,0.611,0.612,0.617,0.617,33
02MAY2020:14:45:00,15min,Peter Sinks,UCC,270,49.5,51.1,47.9,51.03,50.97,52.92,52.87,5/2/2020 14:36:10,5/2/2020 14:36:09,5/2/2020 14:37:44,5/2/2020 14:37:44,51.12,51.07,5/2/2020 14:33:10,5/2/2020 14:33:10,45.36,45.48,47.88,48.12,5/2/2020 14:33:32,5/2/2020 14:33:32,5/2/2020 14:33:33,5/2/2020 14:33:33,47.89,47.84,5/2/2020 14:33:36,5/2/2020 14:33:36,49.25,49.26,50.69,50.71,49.87,49.81,0.9540,0.9390,1.0060,0.9750,0.7140,0.7140,936,1096,02MAY2020:14:30:33,13.8,5/2/2020 14:39:07,6.5,348,33.9600,5250,5/2/2020 14:35:34,5160,5/2/2020 14:33:53,5210,14.1,51.45,51.45,51.45,51.46,5/2/2020 14:33:15,5/2/2020 14:33:14,5/2/2020 14:33:14,5/2/2020 14:33:14,50.81,50.81,5/2/2020 14:43:03,5/2/2020 14:43:03,47.5,47.51,47.5,47.48,5/2/2020 14:33:42,5/2/2020 14:33:42,5/2/2020 14:33:42,5/2/2020 14:33:42,48.33,48.33,5/2/2020 14:30:44,5/2/2020 14:30:43,49.98,49.98,49.98,49.98,49.85,49.85,0.784,0.782,0.784,0.786,0.625,0.626,33
02MAY2020:15:00:00,15min,Peter Sinks,UCC,270,48.5,50.7,42.4,50.78,50.78,51.49,51.46,5/2/2020 14:58:54,5/2/2020 14:58:54,5/2/2020 14:49:04,5/2/2020 14:49:04,50.81,50.76,5/2/2020 14:50:24,5/2/2020 14:50:24,40.07,40.16,43.89,44.00,5/2/2020 14:56:18,5/2/2020 14:56:18,5/2/2020 14:56:14,5/2/2020 14:56:13,42.01,41.96,5/2/2020 14:56:27,5/2/2020 14:56:27,48.28,48.28,49.29,49.34,48.83,48.77,2.3760,2.3450,1.7450,1.7130,2.1200,2.1200,705,1053,02MAY2020:14:59:39,13.2,5/2/2020 14:48:36,5.5,328,40.3000,5280,5/2/2020 14:58:43,5160,5/2/2020 14:46:06,5215,14.0,50.85,50.84,50.85,50.86,5/2/2020 14:59:05,5/2/2020 14:59:05,5/2/2020 14:59:05,5/2/2020 14:59:04,50.5,50.5,5/2/2020 14:54:23,5/2/2020 14:54:22,42.35,42.34,42.35,42.35,5/2/2020 14:56:26,5/2/2020 14:56:26,5/2/2020 14:56:26,5/2/2020 14:56:26,42.39,42.39,5/2/2020 14:56:47,5/2/2020 14:56:47,48.81,48.81,48.81,48.81,48.82,48.82,1.932,1.93,1.932,1.934,2.02,2.02,33
02MAY2020:15:15:00,15min,Peter Sinks,UCC,270,49.5,51.5,47.6,51.66,51.64,52.60,52.68,5/2/2020 15:09:41,5/2/2020 15:09:42,5/2/2020 15:09:01,5/2/2020 15:09:01,51.73,51.67,5/2/2020 15:09:44,5/2/2020 15:09:44,46.10,46.15,47.78,48.02,5/2/2020 15:04:03,5/2/2020 15:11:17,5/2/2020 15:11:17,5/2/2020 15:11:17,47.06,47.01,5/2/2020 15:04:09,5/2/2020 15:04:09,49.29,49.26,50.65,50.69,49.75,49.70,1.2610,1.2390,0.9640,0.9540,1.1270,1.1280,496,938,02MAY2020:15:08:48,11.6,5/2/2020 15:13:59,3.4,332,68.7700,5280,5/2/2020 15:00:14,5190,5/2/2020 15:01:34,5227,14.1,51.6,51.6,51.6,51.6,5/2/2020 15:08:53,5/2/2020 15:08:53,5/2/2020 15:08:52,5/2/2020 15:08:52,51.39,51.39,5/2/2020 15:08:56,5/2/2020 15:08:56,47.72,47.74,47.72,47.71,5/2/2020 15:11:29,5/2/2020 15:11:29,5/2/2020 15:11:29,5/2/2020 15:11:29,47.39,47.39,5/2/2020 15:04:19,5/2/2020 15:04:18,49.96,49.96,49.96,49.96,49.7,49.7,0.977,0.975,0.976,0.977,1.085,1.084,33
02MAY2020:15:30:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.9,49.94,49.91,50.98,51.00,5/2/2020 15:28:53,5/2/2020 15:28:53,5/2/2020 15:28:54,5/2/2020 15:28:54,49.99,49.94,5/2/2020 15:29:02,5/2/2020 15:29:02,45.65,45.61,47.84,47.94,5/2/2020 15:26:05,5/2/2020 15:26:05,5/2/2020 15:18:46,5/2/2020 15:18:46,47.36,47.31,5/2/2020 15:26:08,5/2/2020 15:26:08,48.59,48.53,49.41,49.44,49.03,48.98,0.7500,0.7510,0.6720,0.6590,0.4990,0.4990,440,839,02MAY2020:15:29:49,20.2,5/2/2020 15:17:11,10.3,358,17.9300,5250,5/2/2020 15:15:57,5160,5/2/2020 15:16:36,5210,14.1,50.24,50.24,50.24,50.24,5/2/2020 15:29:03,5/2/2020 15:29:03,5/2/2020 15:29:03,5/2/2020 15:29:03,49.75,49.75,5/2/2020 15:29:20,5/2/2020 15:29:19,47.81,47.81,47.81,47.81,5/2/2020 15:21:29,5/2/2020 15:21:29,5/2/2020 15:21:29,5/2/2020 15:21:29,47.92,47.92,5/2/2020 15:26:33,5/2/2020 15:26:33,49,49,49,49,49.01,49.01,0.531,0.529,0.531,0.532,0.4,0.4,33
02MAY2020:15:45:00,15min,Peter Sinks,UCC,270,48.5,49.8,46.3,50.01,49.93,50.70,50.67,5/2/2020 15:43:14,5/2/2020 15:43:13,5/2/2020 15:40:46,5/2/2020 15:40:18,49.94,49.89,5/2/2020 15:43:34,5/2/2020 15:43:34,44.32,44.32,46.98,47.14,5/2/2020 15:34:52,5/2/2020 15:34:52,5/2/2020 15:34:52,5/2/2020 15:34:52,46.09,46.04,5/2/2020 15:32:53,5/2/2020 15:32:53,48.28,48.21,49.21,49.24,48.68,48.63,1.0750,1.0660,0.7880,0.7530,0.8580,0.8580,374,831,02MAY2020:15:30:07,16.7,5/2/2020 15:38:01,7.4,0,19.6300,5250,5/2/2020 15:30:48,5160,5/2/2020 15:38:01,5221,14.1,49.92,49.92,49.92,49.93,5/2/2020 15:40:46,5/2/2020 15:40:46,5/2/2020 15:40:46,5/2/2020 15:40:46,49.65,49.65,5/2/2020 15:38:10,5/2/2020 15:38:09,46.35,46.36,46.34,46.33,5/2/2020 15:34:58,5/2/2020 15:34:57,5/2/2020 15:34:57,5/2/2020 15:34:57,46.3,46.3,5/2/2020 15:33:19,5/2/2020 15:33:18,48.73,48.73,48.73,48.73,48.66,48.66,0.777,0.775,0.777,0.779,0.768,0.768,33
02MAY2020:16:00:00,15min,Peter Sinks,UCC,270,48.6,49.5,46.6,49.70,49.64,49.67,49.69,5/2/2020 15:46:29,5/2/2020 15:46:29,5/2/2020 15:57:19,5/2/2020 15:57:19,49.73,49.67,5/2/2020 15:56:01,5/2/2020 15:56:01,44.80,44.78,47.02,47.10,5/2/2020 15:53:25,5/2/2020 15:53:25,5/2/2020 15:47:48,5/2/2020 15:47:48,46.19,46.14,5/2/2020 15:53:26,5/2/2020 15:53:26,48.41,48.32,48.72,48.75,48.80,48.75,0.8830,0.8730,0.5600,0.5560,0.6830,0.6830,222,350,02MAY2020:15:59:51,15.8,5/2/2020 15:45:29,7.2,10,32.4700,5280,5/2/2020 15:54:27,5190,5/2/2020 15:45:01,5230,14.1,49.5,49.5,49.5,49.51,5/2/2020 15:57:22,5/2/2020 15:57:21,5/2/2020 15:57:21,5/2/2020 15:57:21,49.54,49.54,5/2/2020 15:49:22,5/2/2020 15:49:21,46.61,46.61,46.61,46.6,5/2/2020 15:53:29,5/2/2020 15:53:28,5/2/2020 15:53:28,5/2/2020 15:53:28,46.6,46.6,5/2/2020 15:53:43,5/2/2020 15:53:43,48.56,48.56,48.56,48.56,48.79,48.79,0.62,0.619,0.62,0.621,0.602,0.603,33
02MAY2020:16:15:00,15min,Peter Sinks,UCC,270,48.4,50.8,46.5,50.30,50.23,51.98,51.97,5/2/2020 16:14:10,5/2/2020 16:14:10,5/2/2020 16:14:55,5/2/2020 16:14:56,50.86,50.81,5/2/2020 16:14:36,5/2/2020 16:14:36,44.88,44.86,46.92,47.04,5/2/2020 16:08:33,5/2/2020 16:08:33,5/2/2020 16:05:26,5/2/2020 16:05:26,45.90,45.85,5/2/2020 16:08:34,5/2/2020 16:08:34,48.20,48.15,49.30,49.34,48.63,48.58,1.1570,1.1440,0.8950,0.8660,0.9600,0.9600,438,704,02MAY2020:16:14:21,16.4,5/2/2020 16:10:08,6.3,2,19.3900,5250,5/2/2020 16:00:01,5160,5/2/2020 16:10:09,5232,14.1,50.88,50.87,50.88,50.89,5/2/2020 16:15:00,5/2/2020 16:15:00,5/2/2020 16:15:00,5/2/2020 16:15:00,50.68,50.68,5/2/2020 16:15:00,5/2/2020 16:15:00,46.6,46.61,46.6,46.58,5/2/2020 16:08:41,5/2/2020 16:08:41,5/2/2020 16:08:41,5/2/2020 16:08:40,46.47,46.47,5/2/2020 16:08:46,5/2/2020 16:08:46,48.72,48.72,48.72,48.72,48.56,48.56,0.867,0.865,0.868,0.871,0.851,0.852,33
02MAY2020:16:30:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.5,50.74,50.69,52.36,52.38,5/2/2020 16:23:17,5/2/2020 16:23:16,5/2/2020 16:16:19,5/2/2020 16:16:19,50.86,50.81,5/2/2020 16:18:11,5/2/2020 16:18:11,46.07,45.94,47.42,47.37,5/2/2020 16:27:31,5/2/2020 16:27:31,5/2/2020 16:29:58,5/2/2020 16:29:58,47.18,47.12,5/2/2020 16:27:32,5/2/2020 16:27:32,48.88,48.83,50.40,50.40,49.35,49.30,0.8520,0.8510,1.0550,1.0420,0.6620,0.6620,483,673,02MAY2020:16:15:23,21.7,5/2/2020 16:28:01,7.8,15,28.8700,5280,5/2/2020 16:15:03,5160,5/2/2020 16:17:51,5224,14.1,50.91,50.9,50.91,50.92,5/2/2020 16:16:22,5/2/2020 16:15:05,5/2/2020 16:16:21,5/2/2020 16:16:21,50.68,50.68,5/2/2020 16:15:01,5/2/2020 16:15:01,47.32,47.31,47.31,47.31,5/2/2020 16:27:34,5/2/2020 16:27:33,5/2/2020 16:27:33,5/2/2020 16:27:33,47.72,47.72,5/2/2020 16:27:47,5/2/2020 16:27:47,49.66,49.66,49.66,49.65,49.37,49.37,0.768,0.768,0.769,0.771,0.589,0.589,33
02MAY2020:16:45:00,15min,Peter Sinks,UCC,270,46.5,48.1,45.1,47.98,47.88,47.89,47.91,5/2/2020 16:32:10,5/2/2020 16:32:49,5/2/2020 16:30:33,5/2/2020 16:32:49,48.00,47.95,5/2/2020 16:32:10,5/2/2020 16:32:10,44.01,43.94,44.50,44.42,5/2/2020 16:41:25,5/2/2020 16:41:25,5/2/2020 16:41:25,5/2/2020 16:41:25,45.15,45.09,5/2/2020 16:41:36,5/2/2020 16:41:36,46.38,46.26,46.41,46.42,46.72,46.67,0.7290,0.7250,0.6800,0.6860,0.6210,0.6210,99,112,02MAY2020:16:36:19,14.5,5/2/2020 16:31:18,6.6,118,24.2200,5340,5/2/2020 16:36:29,5190,5/2/2020 16:33:52,5238,14.1,47.73,47.73,47.73,47.73,5/2/2020 16:33:02,5/2/2020 16:33:01,5/2/2020 16:33:01,5/2/2020 16:33:01,48.49,48.46,5/2/2020 16:30:01,5/2/2020 16:30:01,44.73,44.73,44.73,44.73,5/2/2020 16:41:38,5/2/2020 16:41:37,5/2/2020 16:41:37,5/2/2020 16:41:37,45.45,45.44,5/2/2020 16:41:47,5/2/2020 16:41:46,46.39,46.39,46.38,46.38,46.74,46.74,0.656,0.655,0.656,0.656,0.601,0.6,33
02MAY2020:17:00:00,15min,Peter Sinks,UCC,270,45.1,45.9,44.3,46.15,46.00,45.90,45.93,5/2/2020 16:45:18,5/2/2020 16:45:18,5/2/2020 16:45:18,5/2/2020 16:45:18,46.20,46.14,5/2/2020 16:45:18,5/2/2020 16:45:18,43.01,42.91,43.56,43.51,5/2/2020 16:49:41,5/2/2020 16:49:41,5/2/2020 16:49:42,5/2/2020 16:49:42,44.25,44.19,5/2/2020 16:49:42,5/2/2020 16:49:42,44.99,44.85,45.00,45.02,45.30,45.25,0.4780,0.4660,0.3760,0.3860,0.3580,0.3580,72,163,02MAY2020:17:00:00,11.2,5/2/2020 16:59:43,5.3,104,29.2400,5250,5/2/2020 16:45:12,5160,5/2/2020 16:49:41,5208,14.0,45.84,45.84,45.84,45.84,5/2/2020 16:45:23,5/2/2020 16:45:22,5/2/2020 16:45:22,5/2/2020 16:45:22,46,46.01,5/2/2020 16:45:42,5/2/2020 16:45:41,43.91,43.92,43.92,43.91,5/2/2020 16:49:49,5/2/2020 16:49:49,5/2/2020 16:49:49,5/2/2020 16:49:48,44.64,44.64,5/2/2020 16:59:04,5/2/2020 16:59:03,44.97,44.97,44.97,44.97,45.3,45.29,0.371,0.37,0.371,0.372,0.313,0.313,33
02MAY2020:17:15:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.6,46.19,46.18,46.45,46.40,5/2/2020 17:13:32,5/2/2020 17:13:32,5/2/2020 17:13:55,5/2/2020 17:13:54,46.42,46.37,5/2/2020 17:13:35,5/2/2020 17:13:35,42.68,42.66,43.23,43.16,5/2/2020 17:01:28,5/2/2020 17:01:27,5/2/2020 17:01:28,5/2/2020 17:01:28,43.64,43.59,5/2/2020 17:01:28,5/2/2020 17:01:28,44.75,44.70,44.98,44.95,45.16,45.11,0.7400,0.7560,0.7810,0.7750,0.6750,0.6750,396,560,02MAY2020:17:06:34,13.4,5/2/2020 17:10:41,6.3,107,27.7800,5310,5/2/2020 17:01:44,5190,5/2/2020 17:06:09,5242,14.2,46.19,46.19,46.19,46.2,5/2/2020 17:14:01,5/2/2020 17:14:00,5/2/2020 17:14:00,5/2/2020 17:14:00,46.28,46.29,5/2/2020 17:14:01,5/2/2020 17:14:01,43.34,43.35,43.34,43.34,5/2/2020 17:01:35,5/2/2020 17:01:34,5/2/2020 17:01:34,5/2/2020 17:01:34,43.9,43.9,5/2/2020 17:01:52,5/2/2020 17:01:52,44.85,44.85,44.85,44.85,45.13,45.13,0.724,0.724,0.724,0.725,0.645,0.645,33
02MAY2020:17:30:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.3,46.77,46.74,46.81,46.81,5/2/2020 17:29:59,5/2/2020 17:29:59,5/2/2020 17:30:00,5/2/2020 17:30:00,46.80,46.75,5/2/2020 17:29:59,5/2/2020 17:29:59,43.43,43.46,43.98,43.85,5/2/2020 17:26:13,5/2/2020 17:20:32,5/2/2020 17:20:32,5/2/2020 17:20:32,44.32,44.27,5/2/2020 17:26:13,5/2/2020 17:26:13,45.16,45.15,45.38,45.34,45.54,45.49,0.6450,0.6200,0.5110,0.5340,0.5140,0.5140,366,402,02MAY2020:17:15:02,10.3,5/2/2020 17:22:45,5.0,99,21.9600,5280,5/2/2020 17:16:38,5220,5/2/2020 17:15:02,5241,14.2,46.55,46.55,46.56,46.58,5/2/2020 17:30:00,5/2/2020 17:30:00,5/2/2020 17:30:00,5/2/2020 17:30:00,46.49,46.49,5/2/2020 17:24:11,5/2/2020 17:24:10,44.08,44.08,44.08,44.08,5/2/2020 17:26:21,5/2/2020 17:26:21,5/2/2020 17:26:20,5/2/2020 17:26:20,44.56,44.56,5/2/2020 17:26:38,5/2/2020 17:26:37,45.24,45.24,45.24,45.24,45.49,45.49,0.51,0.51,0.511,0.512,0.451,0.451,33
02MAY2020:17:45:00,15min,Peter Sinks,UCC,270,45.9,47.0,44.6,47.01,46.92,47.12,47.07,5/2/2020 17:32:52,5/2/2020 17:32:52,5/2/2020 17:32:59,5/2/2020 17:32:58,47.17,47.12,5/2/2020 17:32:54,5/2/2020 17:32:54,43.45,43.50,44.58,44.48,5/2/2020 17:38:47,5/2/2020 17:38:47,5/2/2020 17:41:16,5/2/2020 17:38:47,44.40,44.34,5/2/2020 17:38:48,5/2/2020 17:38:48,45.73,45.69,46.04,45.99,46.10,46.05,0.6910,0.6790,0.5610,0.5640,0.5790,0.5790,283,340,02MAY2020:17:30:09,8.8,5/2/2020 17:43:27,4.8,118,20.5600,5280,5/2/2020 17:30:24,5220,5/2/2020 17:30:04,5246,14.1,46.91,46.91,46.91,46.92,5/2/2020 17:33:03,5/2/2020 17:33:02,5/2/2020 17:33:02,5/2/2020 17:33:02,47.02,47.02,5/2/2020 17:33:19,5/2/2020 17:33:19,44.36,44.37,44.36,44.36,5/2/2020 17:38:55,5/2/2020 17:38:55,5/2/2020 17:38:55,5/2/2020 17:38:55,44.76,44.76,5/2/2020 17:39:03,5/2/2020 17:39:02,45.87,45.87,45.87,45.87,46.08,46.08,0.565,0.564,0.565,0.565,0.531,0.531,33
02MAY2020:18:00:00,15min,Peter Sinks,UCC,270,43.9,46.3,40.3,46.36,46.19,46.31,46.30,5/2/2020 17:55:06,5/2/2020 17:55:04,5/2/2020 17:55:08,5/2/2020 17:55:07,46.65,46.59,5/2/2020 17:55:10,5/2/2020 17:55:10,38.57,38.65,42.26,42.33,5/2/2020 17:57:02,5/2/2020 17:57:02,5/2/2020 17:59:52,5/2/2020 17:59:52,39.51,39.46,5/2/2020 17:58:38,5/2/2020 17:58:38,43.75,43.70,44.73,44.71,44.14,44.09,2.2410,2.1950,1.0150,0.9870,2.1330,2.1330,193,265,02MAY2020:17:52:36,7.7,5/2/2020 17:45:54,3.6,120,29.2700,5280,5/2/2020 17:45:08,5220,5/2/2020 17:45:03,5245,14.2,46.23,46.22,46.22,46.23,5/2/2020 17:55:10,5/2/2020 17:55:10,5/2/2020 17:55:09,5/2/2020 17:55:09,46.35,46.35,5/2/2020 17:55:22,5/2/2020 17:55:21,40.93,40.94,40.93,40.93,5/2/2020 17:57:14,5/2/2020 17:57:13,5/2/2020 17:57:13,5/2/2020 17:57:13,39.62,39.62,5/2/2020 17:59:06,5/2/2020 17:59:05,44.26,44.26,44.26,44.26,44.21,44.2,1.528,1.528,1.53,1.531,2.066,2.067,33
02MAY2020:18:15:00,15min,Peter Sinks,UCC,270,40.9,43.3,39.0,43.81,43.70,44.64,44.74,5/2/2020 18:08:41,5/2/2020 18:08:40,5/2/2020 18:02:27,5/2/2020 18:02:27,43.64,43.59,5/2/2020 18:08:42,5/2/2020 18:08:42,37.51,37.56,39.48,39.41,5/2/2020 18:06:14,5/2/2020 18:06:14,5/2/2020 18:06:21,5/2/2020 18:06:20,38.69,38.64,5/2/2020 18:04:27,5/2/2020 18:04:27,40.75,40.71,42.06,42.09,41.10,41.05,1.2410,1.2130,1.0780,1.0960,1.1290,1.1290,202,261,02MAY2020:18:03:49,4.2,5/2/2020 18:14:39,1.5,228,56.6800,5280,5/2/2020 18:07:00,5220,5/2/2020 18:00:02,5241,14.2,43.31,43.3,43.31,43.32,5/2/2020 18:08:49,5/2/2020 18:08:48,5/2/2020 18:08:48,5/2/2020 18:08:48,43.25,43.25,5/2/2020 18:09:03,5/2/2020 18:09:03,38.88,38.89,38.87,38.86,5/2/2020 18:06:27,5/2/2020 18:06:26,5/2/2020 18:06:26,5/2/2020 18:06:26,39.09,39.08,5/2/2020 18:04:42,5/2/2020 18:04:41,41.42,41.42,41.42,41.42,41.09,41.09,0.993,0.993,0.994,0.996,1.074,1.074,33
02MAY2020:18:30:00,15min,Peter Sinks,UCC,270,39.3,41.7,36.8,42.01,41.86,41.30,41.35,5/2/2020 18:22:31,5/2/2020 18:22:40,5/2/2020 18:22:41,5/2/2020 18:22:42,42.14,42.09,5/2/2020 18:22:41,5/2/2020 18:22:41,35.67,35.61,37.93,37.81,5/2/2020 18:29:58,5/2/2020 18:29:58,5/2/2020 18:20:32,5/2/2020 18:20:32,36.21,36.16,5/2/2020 18:29:58,5/2/2020 18:29:58,39.14,39.04,39.72,39.76,39.44,39.39,1.5930,1.5580,0.8490,0.8520,1.4760,1.4760,68,96,02MAY2020:18:15:01,3.9,5/2/2020 18:15:01,1.3,314,63.9100,5280,5/2/2020 18:16:05,5160,5/2/2020 18:29:21,5232,14.0,41.55,41.54,41.55,41.55,5/2/2020 18:22:43,5/2/2020 18:22:43,5/2/2020 18:22:42,5/2/2020 18:22:42,41.9,41.9,5/2/2020 18:22:56,5/2/2020 18:22:56,37.27,37.26,37.26,37.25,5/2/2020 18:30:00,5/2/2020 18:30:00,5/2/2020 18:30:00,5/2/2020 18:30:00,36.38,36.37,5/2/2020 18:30:00,5/2/2020 18:30:00,39.44,39.43,39.43,39.43,39.48,39.48,1.16,1.161,1.162,1.162,1.383,1.385,33
02MAY2020:18:45:00,15min,Peter Sinks,UCC,270,37.4,39.9,35.7,40.10,39.92,39.18,39.27,5/2/2020 18:39:34,5/2/2020 18:39:34,5/2/2020 18:39:51,5/2/2020 18:39:51,40.34,40.28,5/2/2020 18:39:39,5/2/2020 18:39:39,34.85,34.79,35.71,35.77,5/2/2020 18:36:11,5/2/2020 18:36:11,5/2/2020 18:44:44,5/2/2020 18:44:44,35.76,35.71,5/2/2020 18:36:23,5/2/2020 18:36:23,37.35,37.23,37.48,37.51,37.60,37.55,1.2470,1.2180,0.8800,0.8890,1.1370,1.1360,29,34,02MAY2020:18:30:01,3.1,5/2/2020 18:32:31,1.3,197,61.1300,5220,5/2/2020 18:31:02,5100,5/2/2020 18:40:04,5145,13.8,39.54,39.54,39.54,39.55,5/2/2020 18:39:51,5/2/2020 18:39:51,5/2/2020 18:39:51,5/2/2020 18:39:51,40.17,40.17,5/2/2020 18:39:53,5/2/2020 18:39:52,35.57,35.58,35.57,35.56,5/2/2020 18:36:25,5/2/2020 18:36:25,5/2/2020 18:36:25,5/2/2020 18:36:25,35.82,35.82,5/2/2020 18:36:41,5/2/2020 18:36:40,37.4,37.4,37.4,37.4,37.58,37.58,0.994,0.993,0.995,0.996,1.08,1.08,33
02MAY2020:19:00:00,15min,Peter Sinks,UCC,270,36.1,38.7,34.3,38.87,38.70,38.39,38.47,5/2/2020 18:51:58,5/2/2020 18:51:58,5/2/2020 18:51:57,5/2/2020 18:51:57,38.91,38.86,5/2/2020 18:51:58,5/2/2020 18:51:58,33.56,33.50,34.26,34.20,5/2/2020 18:48:26,5/2/2020 18:48:26,5/2/2020 18:48:26,5/2/2020 18:48:26,34.19,34.13,5/2/2020 18:48:26,5/2/2020 18:48:26,36.08,35.95,36.13,36.18,36.30,36.25,1.2350,1.1970,0.8370,0.8580,1.0930,1.0930,22,29,02MAY2020:18:45:01,3.7,5/2/2020 18:55:40,1.5,222,90.4000,5130,5/2/2020 18:45:03,5010,5/2/2020 18:59:16,5073,13.5,38.5,38.5,38.5,38.5,5/2/2020 18:51:59,5/2/2020 18:51:59,5/2/2020 18:51:59,5/2/2020 18:51:59,38.8,38.8,5/2/2020 18:52:03,5/2/2020 18:52:02,34.07,34.08,34.07,34.07,5/2/2020 18:48:31,5/2/2020 18:48:31,5/2/2020 18:48:30,5/2/2020 18:48:30,34.53,34.53,5/2/2020 18:48:38,5/2/2020 18:48:37,36.1,36.1,36.1,36.1,36.28,36.28,0.97,0.969,0.971,0.973,1.028,1.028,33
02MAY2020:19:15:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.4,35.76,35.55,35.17,35.22,5/2/2020 19:10:24,5/2/2020 19:10:24,5/2/2020 19:02:09,5/2/2020 19:02:10,35.83,35.78,5/2/2020 19:10:31,5/2/2020 19:10:31,31.92,31.86,32.52,32.48,5/2/2020 19:12:30,5/2/2020 19:12:32,5/2/2020 19:12:51,5/2/2020 19:12:51,32.39,32.34,5/2/2020 19:08:31,5/2/2020 19:08:31,34.16,34.02,34.05,34.09,34.37,34.32,1.0930,1.0700,0.7750,0.7730,1.0060,1.0060,11,14,02MAY2020:19:00:01,1.5,5/2/2020 19:07:56,0.3,351,31.8000,5040,5/2/2020 19:00:03,2520,5/2/2020 19:09:10,4034,13.3,35.24,35.24,35.24,35.24,5/2/2020 19:02:12,5/2/2020 19:02:11,5/2/2020 19:02:11,5/2/2020 19:02:11,35.79,35.76,5/2/2020 19:00:01,5/2/2020 19:00:01,32.32,32.33,32.32,32.32,5/2/2020 19:12:49,5/2/2020 19:12:52,5/2/2020 19:12:49,5/2/2020 19:12:48,32.53,32.53,5/2/2020 19:08:49,5/2/2020 19:08:48,34.09,34.09,34.09,34.09,34.38,34.37,0.881,0.881,0.881,0.882,0.986,0.985,33
02MAY2020:19:30:00,15min,Peter Sinks,UCC,270,31.7,33.5,30.9,33.46,33.33,33.11,33.14,5/2/2020 19:15:01,5/2/2020 19:15:01,5/2/2020 19:15:01,5/2/2020 19:15:01,33.66,33.61,5/2/2020 19:15:16,5/2/2020 19:15:16,30.65,30.52,31.09,31.12,5/2/2020 19:22:33,5/2/2020 19:22:33,5/2/2020 19:21:48,5/2/2020 19:21:50,30.89,30.84,5/2/2020 19:21:56,5/2/2020 19:21:56,31.61,31.48,31.54,31.62,31.83,31.78,0.5370,0.5240,0.5060,0.5000,0.5380,0.5380,5,8,02MAY2020:19:15:01,1.3,5/2/2020 19:16:57,0.2,170,38.7000,2550,5/2/2020 19:15:06,2490,5/2/2020 19:18:43,2509,13.1,33.28,33.28,33.28,33.28,5/2/2020 19:15:01,5/2/2020 19:15:01,5/2/2020 19:15:01,5/2/2020 19:15:01,33.81,33.81,5/2/2020 19:15:01,5/2/2020 19:15:01,30.87,30.87,30.87,30.87,5/2/2020 19:22:02,5/2/2020 19:22:02,5/2/2020 19:22:01,5/2/2020 19:22:01,30.92,30.92,5/2/2020 19:22:26,5/2/2020 19:22:25,31.58,31.58,31.57,31.57,31.83,31.83,0.493,0.492,0.491,0.491,0.58,0.578,33
02MAY2020:19:45:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.0,33.48,33.29,32.57,32.64,5/2/2020 19:35:08,5/2/2020 19:35:06,5/2/2020 19:41:30,5/2/2020 19:41:20,33.51,33.46,5/2/2020 19:34:53,5/2/2020 19:34:53,30.79,30.66,30.88,30.87,5/2/2020 19:36:00,5/2/2020 19:37:51,5/2/2020 19:37:53,5/2/2020 19:37:54,30.96,30.91,5/2/2020 19:37:22,5/2/2020 19:37:22,32.10,31.96,31.73,31.76,32.27,32.22,0.7450,0.7240,0.4630,0.4630,0.6890,0.6890,1,2,02MAY2020:19:30:01,1.5,5/2/2020 19:31:55,0.4,241,58.0100,2490,5/2/2020 19:30:01,2460,5/2/2020 19:30:03,2473,13.0,32.84,32.84,32.84,32.84,5/2/2020 19:35:10,5/2/2020 19:35:10,5/2/2020 19:35:09,5/2/2020 19:35:09,33.45,33.45,5/2/2020 19:35:23,5/2/2020 19:35:22,30.86,30.86,30.86,30.86,5/2/2020 19:38:01,5/2/2020 19:38:00,5/2/2020 19:38:00,5/2/2020 19:38:00,31.06,31.06,5/2/2020 19:37:51,5/2/2020 19:37:51,31.88,31.88,31.88,31.88,32.24,32.24,0.583,0.583,0.583,0.583,0.669,0.67,33
02MAY2020:20:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.7,33.70,33.52,33.04,33.00,5/2/2020 19:49:32,5/2/2020 19:49:32,5/2/2020 19:48:18,5/2/2020 19:48:17,33.73,33.68,5/2/2020 19:48:34,5/2/2020 19:48:34,30.40,30.30,30.72,30.78,5/2/2020 19:53:33,5/2/2020 19:53:39,5/2/2020 19:56:01,5/2/2020 19:53:40,30.74,30.69,5/2/2020 19:53:35,5/2/2020 19:53:35,31.85,31.71,31.66,31.67,32.02,31.97,0.8430,0.8210,0.6240,0.6160,0.7890,0.7880,0,0,02MAY2020:19:45:01,1.8,5/2/2020 19:47:08,0.5,328,57.9400,2460,5/2/2020 19:45:01,2430,5/2/2020 19:45:02,2451,12.9,33.26,33.26,33.26,33.26,5/2/2020 19:48:32,5/2/2020 19:48:32,5/2/2020 19:48:32,5/2/2020 19:48:29,33.55,33.56,5/2/2020 19:48:40,5/2/2020 19:48:39,30.6,30.6,30.6,30.6,5/2/2020 19:53:46,5/2/2020 19:53:46,5/2/2020 19:53:46,5/2/2020 19:53:45,30.79,30.79,5/2/2020 19:54:04,5/2/2020 19:54:04,31.74,31.73,31.73,31.73,32.01,32.01,0.707,0.707,0.708,0.708,0.77,0.77,33
02MAY2020:20:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.8,32.71,32.49,32.43,32.54,5/2/2020 20:05:13,5/2/2020 20:05:13,5/2/2020 20:05:07,5/2/2020 20:05:08,32.76,32.71,5/2/2020 20:04:56,5/2/2020 20:04:56,30.29,30.18,30.82,30.84,5/2/2020 20:12:00,5/2/2020 20:12:00,5/2/2020 20:13:23,5/2/2020 20:13:25,30.89,30.84,5/2/2020 20:12:02,5/2/2020 20:12:02,31.58,31.42,31.41,31.47,31.74,31.69,0.5280,0.5050,0.3950,0.4080,0.4580,0.4580,-0,0,02MAY2020:20:00:01,1.5,5/2/2020 20:03:30,0.2,82,32.6600,2460,5/2/2020 20:00:01,2430,5/2/2020 20:00:02,2442,12.8,32.51,32.51,32.51,32.51,5/2/2020 20:05:15,5/2/2020 20:05:14,5/2/2020 20:05:14,5/2/2020 20:05:14,32.67,32.67,5/2/2020 20:05:17,5/2/2020 20:05:16,30.67,30.67,30.67,30.66,5/2/2020 20:12:10,5/2/2020 20:12:10,5/2/2020 20:12:10,5/2/2020 20:12:10,30.94,30.94,5/2/2020 20:13:39,5/2/2020 20:13:38,31.47,31.47,31.47,31.47,31.71,31.71,0.436,0.435,0.436,0.436,0.431,0.431,33
02MAY2020:20:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.2,31.94,31.75,31.28,31.30,5/2/2020 20:29:57,5/2/2020 20:29:57,5/2/2020 20:29:58,5/2/2020 20:29:57,31.71,31.66,5/2/2020 20:29:55,5/2/2020 20:29:55,28.76,28.65,29.21,29.29,5/2/2020 20:21:56,5/2/2020 20:21:56,5/2/2020 20:26:31,5/2/2020 20:26:32,29.16,29.11,5/2/2020 20:22:05,5/2/2020 20:22:05,30.34,30.21,30.18,30.24,30.49,30.43,0.7060,0.6860,0.5080,0.5040,0.6390,0.6390,-0,-0,02MAY2020:20:15:01,1.8,5/2/2020 20:29:26,0.3,302,40.7700,2460,5/2/2020 20:15:04,2430,5/2/2020 20:15:01,2436,12.8,31.39,31.4,31.41,31.42,5/2/2020 20:30:00,5/2/2020 20:30:00,5/2/2020 20:30:00,5/2/2020 20:30:00,31.39,31.39,5/2/2020 20:28:39,5/2/2020 20:28:38,29.11,29.11,29.11,29.1,5/2/2020 20:22:12,5/2/2020 20:22:12,5/2/2020 20:22:12,5/2/2020 20:22:12,29.25,29.25,5/2/2020 20:22:32,5/2/2020 20:22:32,30.24,30.24,30.24,30.24,30.46,30.46,0.572,0.572,0.572,0.573,0.612,0.613,33
02MAY2020:20:45:00,15min,Peter Sinks,UCC,270,30.4,32.0,29.5,32.73,32.50,31.26,31.28,5/2/2020 20:31:50,5/2/2020 20:31:50,5/2/2020 20:30:01,5/2/2020 20:30:01,32.46,32.41,5/2/2020 20:31:48,5/2/2020 20:31:48,29.34,29.24,29.41,29.47,5/2/2020 20:33:13,5/2/2020 20:33:12,5/2/2020 20:41:38,5/2/2020 20:41:29,29.61,29.56,5/2/2020 20:38:37,5/2/2020 20:38:37,30.38,30.24,30.06,30.12,30.53,30.48,0.7260,0.7060,0.4700,0.4600,0.6630,0.6630,-0,-0,02MAY2020:20:30:28,0.7,5/2/2020 20:30:01,0.0,303,0.0020,2460,5/2/2020 20:30:07,2400,5/2/2020 20:39:03,2433,12.8,31.72,31.72,31.72,31.72,5/2/2020 20:31:56,5/2/2020 20:31:55,5/2/2020 20:31:55,5/2/2020 20:31:55,32.25,32.25,5/2/2020 20:32:00,5/2/2020 20:32:00,29.45,29.45,29.45,29.44,5/2/2020 20:41:33,5/2/2020 20:41:32,5/2/2020 20:41:32,5/2/2020 20:41:32,29.61,29.61,5/2/2020 20:39:03,5/2/2020 20:39:02,30.21,30.21,30.21,30.21,30.51,30.51,0.569,0.568,0.568,0.569,0.647,0.647,33
02MAY2020:21:00:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.1,30.92,30.76,29.99,30.08,5/2/2020 20:45:01,5/2/2020 20:45:01,5/2/2020 20:50:10,5/2/2020 20:50:09,31.11,31.06,5/2/2020 20:45:03,5/2/2020 20:45:03,27.86,27.77,28.18,28.25,5/2/2020 20:55:07,5/2/2020 20:55:06,5/2/2020 20:56:18,5/2/2020 20:56:18,27.97,27.92,5/2/2020 20:55:01,5/2/2020 20:55:01,29.31,29.17,29.11,29.18,29.45,29.40,0.8630,0.8450,0.5590,0.5710,0.8190,0.8190,-0,-0,02MAY2020:20:45:03,1.1,5/2/2020 20:48:52,0.2,233,23.0300,2460,5/2/2020 20:45:37,2400,5/2/2020 20:46:22,2430,12.8,30.37,30.37,30.37,30.38,5/2/2020 20:45:03,5/2/2020 20:45:03,5/2/2020 20:45:03,5/2/2020 20:45:03,30.91,30.91,5/2/2020 20:45:12,5/2/2020 20:45:11,28.14,28.14,28.14,28.13,5/2/2020 20:51:27,5/2/2020 20:51:27,5/2/2020 20:51:27,5/2/2020 20:51:27,28.05,28.05,5/2/2020 20:55:31,5/2/2020 20:55:30,29.2,29.2,29.2,29.2,29.44,29.44,0.694,0.693,0.693,0.694,0.82,0.82,33
02MAY2020:21:15:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.6,29.83,29.66,29.36,29.37,5/2/2020 21:00:01,5/2/2020 21:00:01,5/2/2020 21:00:01,5/2/2020 21:00:01,29.91,29.86,5/2/2020 21:00:01,5/2/2020 21:00:01,27.27,27.17,27.58,27.62,5/2/2020 21:03:29,5/2/2020 21:03:29,5/2/2020 21:03:29,5/2/2020 21:03:31,27.44,27.39,5/2/2020 21:03:32,5/2/2020 21:03:32,28.53,28.40,28.33,28.39,28.67,28.62,0.5030,0.4880,0.2640,0.2690,0.4250,0.4250,-0,-0,02MAY2020:21:01:18,1.1,5/2/2020 21:07:49,0.1,329,14.0300,2460,5/2/2020 21:00:06,2400,5/2/2020 21:02:03,2434,12.7,29.64,29.64,29.63,29.63,5/2/2020 21:00:01,5/2/2020 21:00:01,5/2/2020 21:00:01,5/2/2020 21:00:01,30.03,30.03,5/2/2020 21:00:01,5/2/2020 21:00:01,27.46,27.46,27.46,27.46,5/2/2020 21:03:36,5/2/2020 21:03:35,5/2/2020 21:03:35,5/2/2020 21:03:35,27.65,27.65,5/2/2020 21:03:41,5/2/2020 21:03:40,28.43,28.42,28.42,28.42,28.68,28.68,0.36,0.358,0.359,0.359,0.412,0.411,33
02MAY2020:21:30:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.5,29.31,29.16,28.90,28.96,5/2/2020 21:29:58,5/2/2020 21:29:57,5/2/2020 21:29:59,5/2/2020 21:29:59,29.31,29.26,5/2/2020 21:30:00,5/2/2020 21:30:00,27.38,27.27,27.46,27.51,5/2/2020 21:18:18,5/2/2020 21:18:19,5/2/2020 21:20:17,5/2/2020 21:20:18,27.52,27.47,5/2/2020 21:18:10,5/2/2020 21:18:10,28.11,27.99,27.87,27.93,28.21,28.16,0.4940,0.4800,0.3180,0.3150,0.4570,0.4570,-0,-0,02MAY2020:21:18:45,1.8,5/2/2020 21:21:41,0.7,208,58.7800,2460,5/2/2020 21:15:09,2400,5/2/2020 21:17:43,2430,12.8,28.91,28.92,28.93,28.93,5/2/2020 21:30:00,5/2/2020 21:30:00,5/2/2020 21:30:00,5/2/2020 21:30:00,29.14,29.14,5/2/2020 21:27:43,5/2/2020 21:27:43,27.46,27.46,27.46,27.46,5/2/2020 21:23:56,5/2/2020 21:23:58,5/2/2020 21:23:57,5/2/2020 21:23:56,27.56,27.56,5/2/2020 21:20:27,5/2/2020 21:20:27,27.97,27.97,27.97,27.97,28.17,28.17,0.37,0.37,0.371,0.371,0.429,0.43,33
02MAY2020:21:45:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.8,30.14,29.99,29.67,29.69,5/2/2020 21:40:52,5/2/2020 21:40:52,5/2/2020 21:30:59,5/2/2020 21:31:00,29.99,29.94,5/2/2020 21:31:01,5/2/2020 21:31:01,27.56,27.43,27.76,27.82,5/2/2020 21:42:42,5/2/2020 21:42:42,5/2/2020 21:44:32,5/2/2020 21:44:31,27.82,27.77,5/2/2020 21:43:03,5/2/2020 21:43:03,28.86,28.73,28.65,28.72,28.99,28.94,0.6430,0.6210,0.4800,0.4840,0.5620,0.5610,-0,-0,02MAY2020:21:30:03,2.8,5/2/2020 21:41:40,1.0,172,68.2300,2430,5/2/2020 21:30:01,2400,5/2/2020 21:30:02,2425,12.7,29.75,29.75,29.75,29.75,5/2/2020 21:31:08,5/2/2020 21:31:08,5/2/2020 21:31:08,5/2/2020 21:31:08,29.86,29.87,5/2/2020 21:31:22,5/2/2020 21:31:21,27.73,27.73,27.73,27.73,5/2/2020 21:44:34,5/2/2020 21:44:34,5/2/2020 21:44:34,5/2/2020 21:44:34,27.95,27.95,5/2/2020 21:44:50,5/2/2020 21:44:49,28.75,28.75,28.75,28.75,28.98,28.98,0.525,0.525,0.525,0.526,0.521,0.521,33
02MAY2020:22:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.0,29.55,29.40,28.77,28.88,5/2/2020 21:46:34,5/2/2020 21:46:34,5/2/2020 21:46:35,5/2/2020 21:46:34,29.61,29.56,5/2/2020 21:55:29,5/2/2020 21:55:29,26.64,26.56,26.79,26.87,5/2/2020 21:59:25,5/2/2020 21:59:25,5/2/2020 21:59:25,5/2/2020 21:59:25,26.99,26.94,5/2/2020 21:59:20,5/2/2020 21:59:20,28.50,28.38,28.07,28.16,28.63,28.58,0.6280,0.6090,0.3620,0.3700,0.5720,0.5720,-0,-0,02MAY2020:21:55:44,2.6,5/2/2020 21:59:01,0.4,172,25.6600,2430,5/2/2020 21:45:01,2400,5/2/2020 21:45:03,2423,12.8,29.05,29.05,29.05,29.05,5/2/2020 21:46:38,5/2/2020 21:46:38,5/2/2020 21:46:38,5/2/2020 21:46:38,29.44,29.44,5/2/2020 21:55:38,5/2/2020 21:55:37,26.81,26.81,26.81,26.81,5/2/2020 21:59:30,5/2/2020 21:59:29,5/2/2020 21:59:29,5/2/2020 21:59:29,27.11,27.11,5/2/2020 21:59:34,5/2/2020 21:59:33,28.28,28.28,28.28,28.28,28.61,28.61,0.471,0.471,0.471,0.472,0.546,0.546,33
02MAY2020:22:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.6,29.23,29.09,28.51,28.61,5/2/2020 22:08:43,5/2/2020 22:08:43,5/2/2020 22:04:42,5/2/2020 22:04:42,29.16,29.11,5/2/2020 22:08:29,5/2/2020 22:08:29,27.31,27.19,27.62,27.70,5/2/2020 22:06:43,5/2/2020 22:06:43,5/2/2020 22:01:32,5/2/2020 22:01:32,27.74,27.69,5/2/2020 22:09:44,5/2/2020 22:09:44,28.14,28.01,27.95,28.03,28.25,28.20,0.3560,0.3470,0.2370,0.2400,0.3130,0.3130,-0,-0,02MAY2020:22:00:03,3.1,5/2/2020 22:00:49,0.9,211,29.2800,2430,5/2/2020 22:00:01,2400,5/2/2020 22:00:02,2421,12.7,28.73,28.73,28.73,28.73,5/2/2020 22:08:53,5/2/2020 22:08:52,5/2/2020 22:08:52,5/2/2020 22:08:52,29.05,29.05,5/2/2020 22:08:53,5/2/2020 22:08:52,27.68,27.69,27.68,27.68,5/2/2020 22:12:17,5/2/2020 22:12:17,5/2/2020 22:12:17,5/2/2020 22:12:17,27.58,27.6,5/2/2020 22:00:01,5/2/2020 22:00:01,28.03,28.03,28.03,28.03,28.21,28.22,0.277,0.277,0.277,0.278,0.301,0.3,33
02MAY2020:22:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,27.8,28.71,28.60,28.10,28.21,5/2/2020 22:23:01,5/2/2020 22:23:01,5/2/2020 22:26:29,5/2/2020 22:23:34,28.79,28.74,5/2/2020 22:23:15,5/2/2020 22:23:15,27.50,27.39,27.57,27.65,5/2/2020 22:27:18,5/2/2020 22:27:18,5/2/2020 22:21:35,5/2/2020 22:21:37,27.82,27.77,5/2/2020 22:27:26,5/2/2020 22:27:26,28.28,28.16,27.83,27.92,28.41,28.36,0.1980,0.1930,0.1460,0.1590,0.1940,0.1930,-0,-0,02MAY2020:22:22:10,0.2,5/2/2020 22:26:37,0.0,199,0.0000,2430,5/2/2020 22:15:01,2400,5/2/2020 22:15:02,2420,12.7,28.34,28.34,28.34,28.34,5/2/2020 22:26:34,5/2/2020 22:26:34,5/2/2020 22:26:34,5/2/2020 22:26:34,28.69,28.69,5/2/2020 22:26:45,5/2/2020 22:26:44,27.64,27.64,27.63,27.63,5/2/2020 22:27:30,5/2/2020 22:27:30,5/2/2020 22:27:30,5/2/2020 22:27:30,27.91,27.91,5/2/2020 22:27:46,5/2/2020 22:27:45,28.04,28.04,28.04,28.04,28.38,28.38,0.151,0.151,0.151,0.151,0.18,0.18,33
02MAY2020:22:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.4,28.60,28.46,28.04,28.16,5/2/2020 22:32:28,5/2/2020 22:32:18,5/2/2020 22:32:14,5/2/2020 22:32:29,28.79,28.74,5/2/2020 22:31:55,5/2/2020 22:31:55,27.38,27.28,27.39,27.49,5/2/2020 22:33:59,5/2/2020 22:34:45,5/2/2020 22:35:50,5/2/2020 22:35:54,27.37,27.32,5/2/2020 22:33:56,5/2/2020 22:33:56,27.84,27.73,27.65,27.74,27.96,27.91,0.3280,0.3180,0.1890,0.1910,0.3410,0.3410,-0,-0,02MAY2020:22:31:34,0.9,5/2/2020 22:43:54,0.0,247,0.0390,2430,5/2/2020 22:30:01,2400,5/2/2020 22:30:03,2418,12.7,28.3,28.3,28.3,28.3,5/2/2020 22:32:30,5/2/2020 22:32:30,5/2/2020 22:32:30,5/2/2020 22:32:30,28.69,28.69,5/2/2020 22:32:33,5/2/2020 22:32:33,27.42,27.42,27.42,27.42,5/2/2020 22:35:53,5/2/2020 22:35:53,5/2/2020 22:35:52,5/2/2020 22:35:52,27.42,27.42,5/2/2020 22:34:48,5/2/2020 22:34:47,27.74,27.74,27.74,27.74,27.94,27.94,0.236,0.236,0.236,0.236,0.333,0.333,33
02MAY2020:23:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.8,29.58,29.43,29.04,29.16,5/2/2020 22:51:17,5/2/2020 22:51:17,5/2/2020 22:51:15,5/2/2020 22:51:18,29.61,29.56,5/2/2020 22:51:17,5/2/2020 22:51:17,27.70,27.59,27.62,27.70,5/2/2020 22:47:44,5/2/2020 22:47:44,5/2/2020 22:48:04,5/2/2020 22:48:05,27.82,27.77,5/2/2020 22:48:46,5/2/2020 22:48:46,28.46,28.34,28.18,28.27,28.59,28.54,0.3740,0.3660,0.3060,0.3100,0.3410,0.3410,-0,-0,02MAY2020:22:45:01,1.8,5/2/2020 22:48:13,0.4,66,47.7000,2430,5/2/2020 22:45:01,2400,5/2/2020 22:45:02,2416,12.7,29.27,29.27,29.27,29.27,5/2/2020 22:51:26,5/2/2020 22:51:26,5/2/2020 22:51:26,5/2/2020 22:51:26,29.51,29.51,5/2/2020 22:51:34,5/2/2020 22:51:33,27.68,27.68,27.68,27.68,5/2/2020 22:47:59,5/2/2020 22:47:59,5/2/2020 22:47:58,5/2/2020 22:47:58,27.94,27.94,5/2/2020 22:48:30,5/2/2020 22:48:46,28.31,28.31,28.31,28.31,28.56,28.56,0.324,0.324,0.324,0.324,0.326,0.326,33
02MAY2020:23:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.7,28.61,28.51,28.25,28.36,5/2/2020 23:00:01,5/2/2020 23:00:14,5/2/2020 23:00:01,5/2/2020 23:00:13,28.79,28.74,5/2/2020 23:00:32,5/2/2020 23:00:32,27.50,27.39,27.58,27.66,5/2/2020 23:09:48,5/2/2020 23:09:48,5/2/2020 23:09:52,5/2/2020 23:10:42,27.67,27.62,5/2/2020 23:11:00,5/2/2020 23:11:00,28.05,27.95,27.86,27.95,28.19,28.14,0.2470,0.2430,0.2020,0.2030,0.2560,0.2560,-0,-0,02MAY2020:23:00:50,1.1,5/2/2020 23:10:35,0.0,66,0.2030,2430,5/2/2020 23:00:01,2400,5/2/2020 23:00:02,2415,12.7,28.42,28.42,28.42,28.42,5/2/2020 23:00:17,5/2/2020 23:00:16,5/2/2020 23:00:16,5/2/2020 23:00:16,28.69,28.69,5/2/2020 23:00:32,5/2/2020 23:00:32,27.61,27.61,27.61,27.61,5/2/2020 23:10:01,5/2/2020 23:10:01,5/2/2020 23:10:01,5/2/2020 23:10:00,27.79,27.79,5/2/2020 23:10:17,5/2/2020 23:10:16,27.96,27.96,27.96,27.96,28.18,28.18,0.221,0.221,0.221,0.221,0.254,0.253,33
02MAY2020:23:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.8,29.90,29.80,29.67,29.77,5/2/2020 23:27:35,5/2/2020 23:27:35,5/2/2020 23:27:33,5/2/2020 23:27:34,30.06,30.01,5/2/2020 23:27:34,5/2/2020 23:27:34,27.51,27.43,27.68,27.77,5/2/2020 23:22:34,5/2/2020 23:22:29,5/2/2020 23:15:31,5/2/2020 23:15:33,27.67,27.62,5/2/2020 23:22:42,5/2/2020 23:22:42,28.62,28.51,28.39,28.48,28.74,28.69,0.5800,0.5780,0.5500,0.5520,0.5670,0.5660,-0,-0,02MAY2020:23:15:55,2.0,5/2/2020 23:25:46,0.6,36,69.1500,2430,5/2/2020 23:15:01,2400,5/2/2020 23:15:02,2413,12.6,29.74,29.74,29.74,29.74,5/2/2020 23:27:39,5/2/2020 23:27:39,5/2/2020 23:27:39,5/2/2020 23:27:38,29.86,29.86,5/2/2020 23:27:43,5/2/2020 23:27:39,27.7,27.7,27.7,27.7,5/2/2020 23:22:42,5/2/2020 23:22:41,5/2/2020 23:22:41,5/2/2020 23:22:41,27.93,27.93,5/2/2020 23:22:49,5/2/2020 23:22:48,28.49,28.49,28.49,28.49,28.7,28.7,0.553,0.552,0.553,0.553,0.553,0.553,33
02MAY2020:23:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.1,29.71,29.60,29.36,29.41,5/2/2020 23:32:51,5/2/2020 23:32:51,5/2/2020 23:32:09,5/2/2020 23:32:09,29.76,29.71,5/2/2020 23:30:27,5/2/2020 23:30:27,27.78,27.70,28.07,28.09,5/2/2020 23:34:06,5/2/2020 23:34:06,5/2/2020 23:34:11,5/2/2020 23:34:10,27.97,27.92,5/2/2020 23:34:05,5/2/2020 23:34:05,28.59,28.49,28.51,28.59,28.75,28.69,0.4350,0.4240,0.3220,0.3210,0.3940,0.3940,-0,-0,02MAY2020:23:30:01,2.0,5/2/2020 23:31:13,0.8,217,49.5300,2430,5/2/2020 23:30:03,2400,5/2/2020 23:30:01,2412,12.6,29.4,29.4,29.4,29.41,5/2/2020 23:30:37,5/2/2020 23:30:36,5/2/2020 23:30:36,5/2/2020 23:30:36,29.56,29.56,5/2/2020 23:30:46,5/2/2020 23:30:46,27.98,27.98,27.98,27.98,5/2/2020 23:34:19,5/2/2020 23:34:19,5/2/2020 23:34:18,5/2/2020 23:34:18,28.14,28.14,5/2/2020 23:34:22,5/2/2020 23:34:21,28.55,28.55,28.55,28.55,28.74,28.74,0.362,0.361,0.362,0.362,0.377,0.377,33
03MAY2020:00:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.0,28.88,28.77,28.43,28.49,5/2/2020 23:52:55,5/2/2020 23:52:55,5/2/2020 23:52:58,5/2/2020 23:52:58,29.01,28.96,5/2/2020 23:55:56,5/2/2020 23:55:56,27.91,27.82,28.00,28.07,5/2/2020 23:46:07,5/2/2020 23:46:07,5/2/2020 23:46:20,5/2/2020 23:46:23,27.97,27.92,5/2/2020 23:45:25,5/2/2020 23:45:25,28.48,28.37,28.20,28.27,28.60,28.55,0.2410,0.2350,0.0920,0.0870,0.2370,0.2370,-0,-0,02MAY2020:23:45:30,0.0,5/2/2020 23:45:01,0.0,0,0.0000,2430,5/2/2020 23:45:03,2400,5/2/2020 23:45:01,2411,12.7,28.61,28.61,28.61,28.61,5/2/2020 23:53:07,5/2/2020 23:53:06,5/2/2020 23:53:06,5/2/2020 23:53:06,28.97,28.97,5/2/2020 23:56:25,5/2/2020 23:56:24,27.99,27.99,27.99,27.99,5/2/2020 23:46:19,5/2/2020 23:46:19,5/2/2020 23:46:19,5/2/2020 23:46:19,27.99,27.99,5/2/2020 23:45:54,5/2/2020 23:45:54,28.33,28.33,28.33,28.33,28.56,28.56,0.15,0.15,0.15,0.151,0.23,0.23,33
03MAY2020:00:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.5,29.55,29.42,29.13,29.20,5/3/2020 00:10:42,5/3/2020 00:10:42,5/3/2020 00:10:47,5/3/2020 00:10:46,29.61,29.56,5/3/2020 00:10:35,5/3/2020 00:10:35,28.50,28.40,28.10,28.18,5/3/2020 00:00:07,5/3/2020 00:00:07,5/3/2020 00:01:38,5/3/2020 00:01:42,28.57,28.52,5/3/2020 00:01:23,5/3/2020 00:01:23,29.01,28.91,28.64,28.73,29.13,29.08,0.2550,0.2530,0.3240,0.3190,0.2590,0.2580,-0,-0,03MAY2020:00:00:01,0.9,5/3/2020 00:12:57,0.1,227,27.1300,2430,5/3/2020 00:00:01,2400,5/3/2020 00:00:02,2410,12.6,29.29,29.29,29.29,29.29,5/3/2020 00:10:48,5/3/2020 00:10:48,5/3/2020 00:10:48,5/3/2020 00:10:48,29.51,29.51,5/3/2020 00:11:00,5/3/2020 00:10:59,28.33,28.33,28.33,28.33,5/3/2020 00:00:11,5/3/2020 00:00:10,5/3/2020 00:00:11,5/3/2020 00:00:11,28.64,28.65,5/3/2020 00:00:01,5/3/2020 00:00:01,28.82,28.82,28.82,28.82,29.1,29.1,0.278,0.278,0.278,0.278,0.252,0.252,33
03MAY2020:00:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,29.98,29.87,29.81,29.90,5/3/2020 00:29:44,5/3/2020 00:29:22,5/3/2020 00:29:57,5/3/2020 00:29:53,30.14,30.09,5/3/2020 00:29:42,5/3/2020 00:29:42,28.95,28.85,28.92,28.99,5/3/2020 00:20:31,5/3/2020 00:20:31,5/3/2020 00:20:32,5/3/2020 00:20:49,29.09,29.04,5/3/2020 00:20:44,5/3/2020 00:20:44,29.42,29.33,29.28,29.37,29.55,29.50,0.2760,0.2710,0.2590,0.2590,0.2680,0.2680,-0,-0,03MAY2020:00:16:41,4.6,5/3/2020 00:27:54,1.4,150,65.4800,2430,5/3/2020 00:15:04,2400,5/3/2020 00:15:01,2408,12.7,29.88,29.88,29.88,29.88,5/3/2020 00:30:00,5/3/2020 00:30:00,5/3/2020 00:30:00,5/3/2020 00:30:00,30,30.01,5/3/2020 00:29:30,5/3/2020 00:29:29,28.95,28.95,28.95,28.95,5/3/2020 00:20:45,5/3/2020 00:20:45,5/3/2020 00:20:45,5/3/2020 00:20:44,29.14,29.14,5/3/2020 00:21:01,5/3/2020 00:21:00,29.34,29.34,29.34,29.35,29.52,29.52,0.26,0.26,0.26,0.26,0.254,0.254,33
03MAY2020:00:45:00,15min,Peter Sinks,UCC,270,34.6,39.9,29.9,40.11,39.96,39.85,39.83,5/3/2020 00:41:26,5/3/2020 00:41:26,5/3/2020 00:41:26,5/3/2020 00:41:26,40.11,40.06,5/3/2020 00:41:58,5/3/2020 00:41:58,29.83,29.75,29.76,29.85,5/3/2020 00:30:37,5/3/2020 00:30:37,5/3/2020 00:30:37,5/3/2020 00:30:15,29.92,29.87,5/3/2020 00:30:54,5/3/2020 00:30:54,34.63,34.52,34.22,34.27,34.68,34.63,3.9050,3.8940,3.7880,3.7700,3.8670,3.8660,-0,-0,03MAY2020:00:30:01,9.2,5/3/2020 00:45:00,4.1,359,49.1500,2430,5/3/2020 00:30:04,2400,5/3/2020 00:30:01,2410,12.7,39.79,39.78,39.79,39.79,5/3/2020 00:41:34,5/3/2020 00:41:34,5/3/2020 00:41:34,5/3/2020 00:41:33,39.96,39.96,5/3/2020 00:42:13,5/3/2020 00:42:12,29.82,29.82,29.82,29.82,5/3/2020 00:30:43,5/3/2020 00:30:43,5/3/2020 00:30:42,5/3/2020 00:30:42,29.96,29.96,5/3/2020 00:30:13,5/3/2020 00:30:12,34.33,34.33,34.33,34.34,34.49,34.49,3.812,3.812,3.813,3.813,3.831,3.831,33
03MAY2020:01:00:00,15min,Peter Sinks,UCC,270,38.3,39.9,36.5,40.08,39.99,39.49,39.59,5/3/2020 00:45:43,5/3/2020 00:45:35,5/3/2020 00:46:03,5/3/2020 00:46:03,40.26,40.21,5/3/2020 00:45:37,5/3/2020 00:45:37,35.83,35.73,36.10,36.13,5/3/2020 00:55:28,5/3/2020 00:55:28,5/3/2020 00:55:29,5/3/2020 00:55:29,36.36,36.31,5/3/2020 00:55:27,5/3/2020 00:55:27,38.22,38.12,38.08,38.14,38.41,38.36,0.9080,0.9060,0.7780,0.7800,0.9240,0.9240,-0,-0,03MAY2020:00:45:01,9.0,5/3/2020 00:45:01,3.8,319,95.2000,2430,5/3/2020 00:45:01,2400,5/3/2020 00:45:02,2406,12.7,39.7,39.7,39.7,39.7,5/3/2020 00:45:46,5/3/2020 00:45:46,5/3/2020 00:45:46,5/3/2020 00:45:46,40.09,40.09,5/3/2020 00:46:00,5/3/2020 00:45:59,36.25,36.26,36.25,36.25,5/3/2020 00:55:35,5/3/2020 00:55:35,5/3/2020 00:55:35,5/3/2020 00:55:35,36.73,36.73,5/3/2020 00:55:45,5/3/2020 00:55:45,38.15,38.15,38.15,38.15,38.41,38.41,0.839,0.839,0.839,0.839,0.933,0.932,33
03MAY2020:01:15:00,15min,Peter Sinks,UCC,270,37.9,40.6,35.4,40.83,40.63,40.85,40.93,5/3/2020 01:15:00,5/3/2020 01:15:00,5/3/2020 01:15:00,5/3/2020 01:15:00,40.71,40.66,5/3/2020 01:15:00,5/3/2020 01:15:00,35.06,35.01,35.21,35.18,5/3/2020 01:03:44,5/3/2020 01:03:43,5/3/2020 01:03:43,5/3/2020 01:03:43,35.31,35.26,5/3/2020 01:03:45,5/3/2020 01:03:45,37.90,37.77,37.97,38.03,38.05,38.00,1.6480,1.6180,1.6920,1.6990,1.5940,1.5940,-0,-0,03MAY2020:01:00:02,12.9,5/3/2020 01:14:11,3.5,88,67.7700,2460,5/3/2020 01:14:10,2370,5/3/2020 01:02:02,2405,12.6,40.62,40.62,40.62,40.62,5/3/2020 01:14:38,5/3/2020 01:14:38,5/3/2020 01:14:38,5/3/2020 01:14:37,40.59,40.59,5/3/2020 01:14:58,5/3/2020 01:14:57,35.27,35.27,35.27,35.26,5/3/2020 01:03:49,5/3/2020 01:03:49,5/3/2020 01:03:49,5/3/2020 01:03:49,35.61,35.61,5/3/2020 01:03:52,5/3/2020 01:03:51,37.89,37.89,37.9,37.9,37.99,37.99,1.631,1.631,1.632,1.633,1.547,1.548,33
03MAY2020:01:30:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.2,40.84,40.66,40.90,40.98,5/3/2020 01:15:01,5/3/2020 01:15:02,5/3/2020 01:15:03,5/3/2020 01:15:03,41.01,40.96,5/3/2020 01:15:15,5/3/2020 01:15:15,36.88,36.85,36.89,36.93,5/3/2020 01:21:27,5/3/2020 01:21:27,5/3/2020 01:21:33,5/3/2020 01:21:31,37.11,37.06,5/3/2020 01:22:14,5/3/2020 01:22:14,39.06,38.95,39.11,39.16,39.28,39.22,0.9380,0.9100,0.9920,0.9980,0.9050,0.9050,-0,-0,03MAY2020:01:15:01,10.1,5/3/2020 01:27:13,5.4,95,17.4800,2460,5/3/2020 01:23:45,2370,5/3/2020 01:21:22,2404,12.7,40.8,40.8,40.8,40.8,5/3/2020 01:15:14,5/3/2020 01:15:14,5/3/2020 01:15:14,5/3/2020 01:15:14,40.75,40.75,5/3/2020 01:17:46,5/3/2020 01:17:45,36.94,36.94,36.94,36.94,5/3/2020 01:21:41,5/3/2020 01:21:40,5/3/2020 01:21:40,5/3/2020 01:21:40,37.36,37.36,5/3/2020 01:22:24,5/3/2020 01:22:23,39.09,39.09,39.08,39.08,39.28,39.27,0.956,0.956,0.956,0.956,0.906,0.905,33
03MAY2020:01:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.2,39.64,39.50,39.70,39.75,5/3/2020 01:44:29,5/3/2020 01:45:00,5/3/2020 01:45:00,5/3/2020 01:45:00,39.81,39.76,5/3/2020 01:44:31,5/3/2020 01:44:31,37.91,37.81,37.87,37.89,5/3/2020 01:30:57,5/3/2020 01:30:57,5/3/2020 01:30:57,5/3/2020 01:30:57,38.16,38.11,5/3/2020 01:35:27,5/3/2020 01:35:27,38.72,38.60,38.74,38.80,38.90,38.85,0.3560,0.3450,0.3680,0.3750,0.2980,0.2980,-0,-0,03MAY2020:01:30:01,7.9,5/3/2020 01:44:52,4.6,112,12.5900,2430,5/3/2020 01:30:01,2370,5/3/2020 01:30:43,2403,12.6,39.61,39.61,39.61,39.61,5/3/2020 01:44:37,5/3/2020 01:44:37,5/3/2020 01:44:37,5/3/2020 01:44:37,39.62,39.63,5/3/2020 01:45:00,5/3/2020 01:45:00,38.04,38.04,38.04,38.04,5/3/2020 01:31:05,5/3/2020 01:31:05,5/3/2020 01:31:05,5/3/2020 01:31:04,38.34,38.34,5/3/2020 01:35:32,5/3/2020 01:35:31,38.71,38.71,38.71,38.71,38.86,38.87,0.333,0.333,0.333,0.334,0.252,0.252,33
03MAY2020:02:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.1,39.68,39.53,39.73,39.80,5/3/2020 01:45:42,5/3/2020 01:45:42,5/3/2020 01:45:04,5/3/2020 01:45:05,39.81,39.76,5/3/2020 01:45:01,5/3/2020 01:45:01,37.61,37.51,37.76,37.78,5/3/2020 01:52:54,5/3/2020 01:52:54,5/3/2020 01:53:04,5/3/2020 01:52:54,38.16,38.11,5/3/2020 01:53:04,5/3/2020 01:53:04,38.72,38.60,38.69,38.75,38.93,38.88,0.3860,0.3780,0.4010,0.4070,0.3520,0.3520,-0,-0,03MAY2020:01:45:01,13.6,5/3/2020 01:55:11,5.4,108,32.3900,2460,5/3/2020 01:51:45,2370,5/3/2020 01:47:04,2403,12.5,39.64,39.64,39.64,39.64,5/3/2020 01:45:11,5/3/2020 01:45:11,5/3/2020 01:45:10,5/3/2020 01:45:10,39.72,39.72,5/3/2020 01:46:08,5/3/2020 01:46:07,37.89,37.89,37.89,37.89,5/3/2020 01:53:08,5/3/2020 01:53:07,5/3/2020 01:53:07,5/3/2020 01:53:07,38.28,38.28,5/3/2020 01:53:18,5/3/2020 01:53:17,38.7,38.7,38.7,38.7,38.93,38.93,0.383,0.382,0.382,0.382,0.339,0.339,33
03MAY2020:02:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.9,39.31,39.18,39.39,39.49,5/3/2020 02:09:27,5/3/2020 02:09:42,5/3/2020 02:09:26,5/3/2020 02:09:26,39.44,39.38,5/3/2020 02:09:46,5/3/2020 02:09:46,37.62,37.50,37.54,37.57,5/3/2020 02:14:30,5/3/2020 02:14:30,5/3/2020 02:14:31,5/3/2020 02:14:31,38.01,37.96,5/3/2020 02:14:31,5/3/2020 02:14:31,38.43,38.30,38.38,38.44,38.62,38.57,0.2950,0.2920,0.3190,0.3240,0.2880,0.2880,-0,-0,03MAY2020:02:00:02,17.1,5/3/2020 02:09:08,4.8,119,35.3700,2460,5/3/2020 02:09:08,2370,5/3/2020 02:00:04,2402,12.5,39.25,39.26,39.25,39.25,5/3/2020 02:09:35,5/3/2020 02:09:35,5/3/2020 02:09:35,5/3/2020 02:09:34,39.33,39.33,5/3/2020 02:10:13,5/3/2020 02:10:13,37.69,37.69,37.69,37.69,5/3/2020 02:14:36,5/3/2020 02:14:35,5/3/2020 02:14:35,5/3/2020 02:14:35,38.16,38.16,5/3/2020 02:14:47,5/3/2020 02:14:46,38.39,38.39,38.39,38.39,38.6,38.6,0.292,0.292,0.292,0.292,0.262,0.262,33
03MAY2020:02:30:00,15min,Peter Sinks,UCC,270,39.3,42.6,37.7,42.90,42.75,43.08,43.07,5/3/2020 02:28:40,5/3/2020 02:28:40,5/3/2020 02:26:44,5/3/2020 02:26:44,42.81,42.76,5/3/2020 02:28:47,5/3/2020 02:28:47,37.19,37.11,37.30,37.34,5/3/2020 02:15:21,5/3/2020 02:15:21,5/3/2020 02:15:25,5/3/2020 02:15:21,37.56,37.51,5/3/2020 02:15:23,5/3/2020 02:15:23,39.29,39.16,39.30,39.35,39.45,39.40,1.4790,1.4680,1.4990,1.4870,1.4340,1.4340,-0,-0,03MAY2020:02:15:01,21.3,5/3/2020 02:27:23,7.1,46,100.7000,2490,5/3/2020 02:27:59,2370,5/3/2020 02:15:07,2404,12.6,42.65,42.65,42.64,42.64,5/3/2020 02:26:54,5/3/2020 02:26:54,5/3/2020 02:26:54,5/3/2020 02:26:53,42.53,42.54,5/3/2020 02:29:04,5/3/2020 02:29:03,37.47,37.47,37.47,37.47,5/3/2020 02:15:28,5/3/2020 02:15:28,5/3/2020 02:15:27,5/3/2020 02:15:27,37.94,37.94,5/3/2020 02:15:36,5/3/2020 02:15:36,39.24,39.24,39.24,39.24,39.36,39.36,1.449,1.45,1.45,1.45,1.374,1.376,33
03MAY2020:02:45:00,15min,Peter Sinks,UCC,270,40.7,42.3,38.4,42.47,42.30,42.35,42.39,5/3/2020 02:31:35,5/3/2020 02:31:35,5/3/2020 02:33:26,5/3/2020 02:33:25,42.51,42.46,5/3/2020 02:30:14,5/3/2020 02:30:14,37.33,37.26,38.02,38.16,5/3/2020 02:44:53,5/3/2020 02:44:53,5/3/2020 02:44:54,5/3/2020 02:44:54,38.16,38.11,5/3/2020 02:44:53,5/3/2020 02:44:53,40.60,40.49,40.53,40.57,40.90,40.85,1.0140,0.9840,0.9630,0.9620,0.9570,0.9570,-0,-0,03MAY2020:02:30:06,15.6,5/3/2020 02:33:25,6.0,28,18.5600,2460,5/3/2020 02:33:21,2370,5/3/2020 02:30:02,2396,12.6,42.12,42.12,42.12,42.12,5/3/2020 02:32:36,5/3/2020 02:32:36,5/3/2020 02:32:36,5/3/2020 02:32:35,42.41,42.41,5/3/2020 02:30:43,5/3/2020 02:30:43,38.06,38.06,38.06,38.05,5/3/2020 02:45:00,5/3/2020 02:45:00,5/3/2020 02:45:00,5/3/2020 02:45:00,38.74,38.73,5/3/2020 02:45:00,5/3/2020 02:45:00,40.58,40.58,40.57,40.57,40.94,40.94,0.948,0.948,0.949,0.95,0.912,0.913,33
03MAY2020:03:00:00,15min,Peter Sinks,UCC,270,36.7,39.0,34.8,39.44,39.29,38.66,38.71,5/3/2020 02:46:31,5/3/2020 02:46:31,5/3/2020 02:45:10,5/3/2020 02:45:10,39.36,39.31,5/3/2020 02:46:30,5/3/2020 02:46:30,34.48,34.43,34.74,34.77,5/3/2020 02:56:18,5/3/2020 02:56:19,5/3/2020 02:59:04,5/3/2020 02:59:03,34.71,34.66,5/3/2020 02:56:34,5/3/2020 02:56:34,36.67,36.55,36.72,36.76,36.91,36.85,1.2660,1.2600,1.1060,1.1250,1.2400,1.2390,-0,-0,03MAY2020:02:45:02,4.8,5/3/2020 02:58:38,1.8,173,54.1100,2400,5/3/2020 02:45:01,2370,5/3/2020 02:45:04,2394,12.6,38.83,38.83,38.83,38.83,5/3/2020 02:46:34,5/3/2020 02:46:34,5/3/2020 02:46:34,5/3/2020 02:46:33,39.15,39.15,5/3/2020 02:46:41,5/3/2020 02:46:40,34.82,34.82,34.82,34.82,5/3/2020 02:59:06,5/3/2020 02:59:06,5/3/2020 02:59:06,5/3/2020 02:59:06,34.79,34.79,5/3/2020 02:57:02,5/3/2020 02:57:01,36.7,36.7,36.7,36.7,36.93,36.93,1.173,1.173,1.174,1.174,1.227,1.227,33
03MAY2020:03:15:00,15min,Peter Sinks,UCC,270,34.9,35.8,33.4,36.07,35.86,35.60,35.68,5/3/2020 03:04:50,5/3/2020 03:04:53,5/3/2020 03:04:56,5/3/2020 03:04:56,36.06,36.01,5/3/2020 03:04:52,5/3/2020 03:04:52,32.94,32.84,33.45,33.50,5/3/2020 03:15:00,5/3/2020 03:15:00,5/3/2020 03:14:03,5/3/2020 03:14:00,33.29,33.23,5/3/2020 03:14:58,5/3/2020 03:14:58,34.81,34.68,34.71,34.76,35.02,34.97,0.6900,0.6640,0.5470,0.5520,0.6090,0.6090,-0,-0,03MAY2020:03:00:01,4.8,5/3/2020 03:01:15,1.7,151,59.9500,2400,5/3/2020 03:00:01,2370,5/3/2020 03:00:03,2393,12.6,35.76,35.76,35.76,35.76,5/3/2020 03:05:01,5/3/2020 03:05:00,5/3/2020 03:05:00,5/3/2020 03:05:00,35.91,35.91,5/3/2020 03:05:13,5/3/2020 03:05:12,33.3,33.31,33.3,33.3,5/3/2020 03:14:08,5/3/2020 03:14:07,5/3/2020 03:14:07,5/3/2020 03:14:07,33.5,33.5,5/3/2020 03:15:00,5/3/2020 03:15:00,34.76,34.76,34.76,34.76,35.02,35.02,0.589,0.59,0.59,0.591,0.56,0.561,33
03MAY2020:03:30:00,15min,Peter Sinks,UCC,270,33.2,34.7,31.9,35.02,34.84,34.29,34.37,5/3/2020 03:19:11,5/3/2020 03:19:11,5/3/2020 03:19:20,5/3/2020 03:19:19,35.01,34.96,5/3/2020 03:19:09,5/3/2020 03:19:09,31.62,31.54,31.78,31.85,5/3/2020 03:29:01,5/3/2020 03:29:01,5/3/2020 03:29:09,5/3/2020 03:29:08,31.94,31.89,5/3/2020 03:29:06,5/3/2020 03:29:06,33.13,33.03,33.00,33.07,33.34,33.29,0.6960,0.6840,0.5540,0.5530,0.6320,0.6310,-0,-0,03MAY2020:03:15:01,2.4,5/3/2020 03:17:17,0.6,204,54.6900,2400,5/3/2020 03:15:02,2370,5/3/2020 03:15:01,2392,12.6,34.58,34.58,34.58,34.58,5/3/2020 03:19:23,5/3/2020 03:19:23,5/3/2020 03:19:23,5/3/2020 03:19:23,34.89,34.89,5/3/2020 03:19:28,5/3/2020 03:19:27,31.75,31.75,31.75,31.75,5/3/2020 03:29:14,5/3/2020 03:29:14,5/3/2020 03:29:14,5/3/2020 03:29:13,32.07,32.07,5/3/2020 03:29:26,5/3/2020 03:29:26,33.07,33.07,33.07,33.07,33.33,33.33,0.585,0.585,0.586,0.587,0.587,0.587,33
03MAY2020:03:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,29.8,32.36,32.28,32.08,32.16,5/3/2020 03:37:46,5/3/2020 03:37:46,5/3/2020 03:30:02,5/3/2020 03:30:02,32.46,32.41,5/3/2020 03:31:01,5/3/2020 03:31:01,29.38,29.31,29.70,29.77,5/3/2020 03:44:26,5/3/2020 03:44:25,5/3/2020 03:44:56,5/3/2020 03:44:56,29.77,29.72,5/3/2020 03:44:26,5/3/2020 03:44:26,31.23,31.12,31.07,31.14,31.43,31.38,0.5500,0.5470,0.5010,0.5000,0.5080,0.5080,-0,-0,03MAY2020:03:30:01,1.8,5/3/2020 03:42:08,0.4,194,48.6000,2400,5/3/2020 03:30:02,2370,5/3/2020 03:30:01,2390,12.5,32.06,32.06,32.06,32.06,5/3/2020 03:31:02,5/3/2020 03:31:01,5/3/2020 03:31:01,5/3/2020 03:31:01,32.3,32.3,5/3/2020 03:30:01,5/3/2020 03:30:01,29.67,29.67,29.66,29.66,5/3/2020 03:45:00,5/3/2020 03:45:00,5/3/2020 03:45:00,5/3/2020 03:45:00,29.89,29.89,5/3/2020 03:44:56,5/3/2020 03:44:55,31.16,31.16,31.16,31.16,31.45,31.45,0.485,0.485,0.486,0.486,0.456,0.457,33
03MAY2020:04:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,28.7,32.48,32.36,31.39,31.53,5/3/2020 03:50:41,5/3/2020 03:50:41,5/3/2020 03:53:43,5/3/2020 03:53:44,32.16,32.11,5/3/2020 03:50:44,5/3/2020 03:50:44,28.01,27.97,29.05,29.01,5/3/2020 03:58:31,5/3/2020 03:58:29,5/3/2020 03:58:43,5/3/2020 03:58:43,28.57,28.52,5/3/2020 03:58:47,5/3/2020 03:58:47,30.50,30.39,30.23,30.31,30.66,30.60,0.8830,0.8620,0.5980,0.6130,0.7920,0.7920,-0,-0,03MAY2020:03:45:02,2.8,5/3/2020 03:56:15,1.3,92,88.5000,2400,5/3/2020 03:45:02,2370,5/3/2020 03:45:01,2388,12.5,31.67,31.66,31.67,31.67,5/3/2020 03:50:52,5/3/2020 03:50:52,5/3/2020 03:50:52,5/3/2020 03:50:51,31.93,31.93,5/3/2020 03:58:19,5/3/2020 03:58:19,28.69,28.69,28.69,28.68,5/3/2020 03:58:45,5/3/2020 03:58:45,5/3/2020 03:58:45,5/3/2020 03:58:45,28.8,28.8,5/3/2020 03:59:04,5/3/2020 03:59:04,30.36,30.36,30.36,30.36,30.63,30.63,0.697,0.696,0.697,0.698,0.74,0.74,33
03MAY2020:04:15:00,15min,Peter Sinks,UCC,270,29.4,31.6,27.9,31.61,31.48,31.39,31.45,5/3/2020 04:08:43,5/3/2020 04:08:43,5/3/2020 04:08:45,5/3/2020 04:08:46,31.71,31.66,5/3/2020 04:08:39,5/3/2020 04:08:39,27.34,27.26,27.94,28.02,5/3/2020 04:09:33,5/3/2020 04:09:33,5/3/2020 04:12:32,5/3/2020 04:12:32,27.82,27.77,5/3/2020 04:12:32,5/3/2020 04:12:32,29.38,29.27,29.36,29.44,29.55,29.50,1.1600,1.1390,0.9020,0.8970,1.0960,1.0960,-0,-0,03MAY2020:04:02:13,2.8,5/3/2020 04:07:46,1.0,333,41.1200,2400,5/3/2020 04:00:01,2370,5/3/2020 04:00:02,2386,12.4,31.44,31.44,31.44,31.44,5/3/2020 04:08:51,5/3/2020 04:08:50,5/3/2020 04:08:50,5/3/2020 04:08:50,31.68,31.68,5/3/2020 04:09:08,5/3/2020 04:09:07,27.78,27.79,27.78,27.78,5/3/2020 04:12:38,5/3/2020 04:12:38,5/3/2020 04:12:37,5/3/2020 04:12:37,27.98,27.98,5/3/2020 04:12:49,5/3/2020 04:12:48,29.37,29.37,29.37,29.37,29.54,29.54,0.988,0.987,0.988,0.989,1.057,1.058,33
03MAY2020:04:30:00,15min,Peter Sinks,UCC,270,28.9,30.5,26.8,31.09,30.93,30.07,30.19,5/3/2020 04:18:17,5/3/2020 04:18:17,5/3/2020 04:22:17,5/3/2020 04:22:18,30.81,30.76,5/3/2020 04:18:17,5/3/2020 04:18:17,26.27,26.22,26.87,26.95,5/3/2020 04:23:33,5/3/2020 04:23:33,5/3/2020 04:24:34,5/3/2020 04:24:34,26.77,26.72,5/3/2020 04:23:59,5/3/2020 04:23:59,28.87,28.75,28.60,28.68,29.02,28.97,1.1080,1.0740,0.7700,0.7780,1.0010,1.0010,-0,-0,03MAY2020:04:15:01,2.6,5/3/2020 04:15:19,1.0,220,64.0300,2400,5/3/2020 04:15:01,2370,5/3/2020 04:15:02,2386,12.5,30.3,30.3,30.3,30.3,5/3/2020 04:22:21,5/3/2020 04:22:21,5/3/2020 04:22:21,5/3/2020 04:22:21,30.73,30.73,5/3/2020 04:18:45,5/3/2020 04:18:44,26.81,26.81,26.81,26.8,5/3/2020 04:24:03,5/3/2020 04:24:02,5/3/2020 04:24:02,5/3/2020 04:24:02,26.87,26.87,5/3/2020 04:24:06,5/3/2020 04:24:06,28.74,28.74,28.74,28.74,29,29,0.887,0.887,0.888,0.889,0.959,0.959,33
03MAY2020:04:45:00,15min,Peter Sinks,UCC,270,27.6,28.7,25.8,28.76,28.63,28.42,28.51,5/3/2020 04:32:06,5/3/2020 04:32:05,5/3/2020 04:32:10,5/3/2020 04:32:12,28.86,28.81,5/3/2020 04:31:47,5/3/2020 04:31:47,25.07,24.88,25.84,25.85,5/3/2020 04:43:03,5/3/2020 04:43:03,5/3/2020 04:43:06,5/3/2020 04:43:07,25.50,25.45,5/3/2020 04:43:03,5/3/2020 04:43:03,27.58,27.48,27.44,27.48,27.71,27.66,0.7720,0.7680,0.5710,0.5840,0.6900,0.6900,-0,0,03MAY2020:04:44:49,2.2,5/3/2020 04:38:55,0.4,7,26.6100,2400,5/3/2020 04:30:01,2370,5/3/2020 04:30:02,2388,12.6,28.55,28.55,28.55,28.55,5/3/2020 04:32:16,5/3/2020 04:32:16,5/3/2020 04:32:16,5/3/2020 04:32:15,28.81,28.81,5/3/2020 04:32:17,5/3/2020 04:32:16,25.68,25.68,25.68,25.67,5/3/2020 04:43:10,5/3/2020 04:43:10,5/3/2020 04:43:10,5/3/2020 04:43:10,25.85,25.85,5/3/2020 04:43:12,5/3/2020 04:43:11,27.49,27.49,27.49,27.49,27.69,27.69,0.628,0.627,0.628,0.628,0.652,0.652,33
03MAY2020:05:00:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.2,28.09,28.08,27.78,27.84,5/3/2020 04:53:35,5/3/2020 04:53:35,5/3/2020 04:53:52,5/3/2020 04:53:52,28.04,27.99,5/3/2020 04:53:46,5/3/2020 04:53:46,24.81,24.55,25.39,25.35,5/3/2020 04:55:42,5/3/2020 04:55:42,5/3/2020 04:55:48,5/3/2020 04:55:48,25.12,25.07,5/3/2020 04:55:51,5/3/2020 04:55:51,26.61,26.47,26.50,26.53,26.72,26.67,0.7060,0.7570,0.5970,0.6090,0.6720,0.6720,0,0,03MAY2020:04:59:56,3.7,5/3/2020 04:51:30,1.1,201,25.4900,2400,5/3/2020 04:45:02,2370,5/3/2020 04:45:01,2387,12.6,27.8,27.8,27.8,27.8,5/3/2020 04:53:57,5/3/2020 04:53:57,5/3/2020 04:53:57,5/3/2020 04:53:57,27.88,27.88,5/3/2020 04:53:59,5/3/2020 04:53:58,25.12,25.12,25.12,25.12,5/3/2020 04:55:54,5/3/2020 04:55:54,5/3/2020 04:55:54,5/3/2020 04:55:54,25.23,25.23,5/3/2020 04:56:10,5/3/2020 04:56:09,26.53,26.53,26.53,26.53,26.7,26.7,0.644,0.643,0.644,0.644,0.657,0.656,33
03MAY2020:05:15:00,15min,Peter Sinks,UCC,270,26.2,28.1,24.3,28.60,28.67,27.68,27.74,5/3/2020 05:02:29,5/3/2020 05:02:28,5/3/2020 05:02:14,5/3/2020 05:02:13,28.64,28.59,5/3/2020 05:02:29,5/3/2020 05:02:29,23.90,23.61,24.55,24.50,5/3/2020 05:12:17,5/3/2020 05:12:14,5/3/2020 05:12:26,5/3/2020 05:12:27,24.22,24.17,5/3/2020 05:12:13,5/3/2020 05:12:13,26.15,25.94,26.02,26.04,26.30,26.25,0.9970,1.0540,0.7260,0.7340,0.9590,0.9590,1,2,03MAY2020:05:15:00,2.0,5/3/2020 05:07:12,0.6,291,57.2100,2400,5/3/2020 05:00:01,2370,5/3/2020 05:00:02,2387,12.6,28,28.01,28.01,28,5/3/2020 05:02:33,5/3/2020 05:02:32,5/3/2020 05:02:32,5/3/2020 05:02:32,28.27,28.27,5/3/2020 05:02:38,5/3/2020 05:02:37,24.27,24.27,24.27,24.27,5/3/2020 05:12:24,5/3/2020 05:12:23,5/3/2020 05:12:23,5/3/2020 05:12:23,24.35,24.35,5/3/2020 05:12:35,5/3/2020 05:12:35,26.05,26.05,26.05,26.05,26.3,26.3,0.852,0.851,0.851,0.852,0.941,0.941,33
03MAY2020:05:30:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.1,26.20,26.02,25.47,25.54,5/3/2020 05:18:14,5/3/2020 05:18:12,5/3/2020 05:18:22,5/3/2020 05:18:22,26.32,26.27,5/3/2020 05:18:13,5/3/2020 05:18:13,22.87,22.28,23.25,23.22,5/3/2020 05:23:42,5/3/2020 05:27:32,5/3/2020 05:27:36,5/3/2020 05:27:40,23.10,23.05,5/3/2020 05:24:25,5/3/2020 05:24:25,24.59,24.21,24.47,24.50,24.79,24.74,0.7580,0.8530,0.5830,0.5900,0.7050,0.7040,8,24,03MAY2020:05:30:00,0.9,5/3/2020 05:27:28,0.1,276,29.5300,4740,5/3/2020 05:26:03,2370,5/3/2020 05:15:01,3010,12.5,25.74,25.73,25.74,25.74,5/3/2020 05:18:21,5/3/2020 05:18:20,5/3/2020 05:18:20,5/3/2020 05:18:20,26.04,26.04,5/3/2020 05:18:29,5/3/2020 05:18:28,23.02,23.02,23.02,23.01,5/3/2020 05:27:46,5/3/2020 05:27:45,5/3/2020 05:27:45,5/3/2020 05:27:45,23.26,23.26,5/3/2020 05:24:32,5/3/2020 05:24:31,24.45,24.45,24.45,24.45,24.77,24.77,0.674,0.673,0.673,0.674,0.68,0.68,33
03MAY2020:05:45:00,15min,Peter Sinks,UCC,270,25.5,27.4,24.0,26.47,31.23,25.79,25.86,5/3/2020 05:41:36,5/3/2020 05:43:59,5/3/2020 05:41:34,5/3/2020 05:41:35,28.79,28.74,5/3/2020 05:44:15,5/3/2020 05:44:15,23.81,22.78,23.66,23.65,5/3/2020 05:33:15,5/3/2020 05:33:10,5/3/2020 05:33:33,5/3/2020 05:33:33,24.45,24.40,5/3/2020 05:33:18,5/3/2020 05:33:18,25.25,24.69,24.63,24.65,26.01,25.96,0.5490,1.4060,0.5240,0.5390,0.8510,0.8510,71,106,03MAY2020:05:41:35,1.8,5/3/2020 05:33:43,0.4,52,62.5900,4830,5/3/2020 05:44:56,4710,5/3/2020 05:30:01,4757,12.6,26.34,26.34,26.34,26.34,5/3/2020 05:44:13,5/3/2020 05:44:12,5/3/2020 05:44:12,5/3/2020 05:44:12,28.52,28.52,5/3/2020 05:44:31,5/3/2020 05:44:31,23.59,23.6,23.59,23.59,5/3/2020 05:33:25,5/3/2020 05:33:25,5/3/2020 05:33:25,5/3/2020 05:33:24,24.5,24.5,5/3/2020 05:33:44,5/3/2020 05:33:43,24.79,24.79,24.79,24.79,25.94,25.94,0.629,0.629,0.63,0.63,0.8,0.801,33
03MAY2020:06:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.4,26.30,27.78,25.95,25.97,5/3/2020 05:57:56,5/3/2020 05:45:01,5/3/2020 05:58:13,5/3/2020 05:58:13,27.44,27.39,5/3/2020 05:45:01,5/3/2020 05:45:01,25.24,25.39,24.92,24.93,5/3/2020 05:56:32,5/3/2020 05:56:35,5/3/2020 05:45:39,5/3/2020 05:45:39,25.65,25.60,5/3/2020 05:56:04,5/3/2020 05:56:04,25.53,25.93,25.22,25.24,26.18,26.13,0.2740,0.3210,0.2870,0.2880,0.2630,0.2630,62,73,03MAY2020:05:45:01,2.2,5/3/2020 05:56:38,0.6,149,47.0500,4860,5/3/2020 05:51:53,4770,5/3/2020 05:45:08,4812,12.7,26.12,26.12,26.12,26.12,5/3/2020 05:58:21,5/3/2020 05:58:21,5/3/2020 05:58:21,5/3/2020 05:58:21,27.77,27.75,5/3/2020 05:45:01,5/3/2020 05:45:01,25.16,25.16,25.16,25.16,5/3/2020 05:56:38,5/3/2020 05:56:38,5/3/2020 05:56:38,5/3/2020 05:56:37,25.66,25.66,5/3/2020 05:56:48,5/3/2020 05:56:48,25.48,25.48,25.48,25.48,26.19,26.19,0.24,0.24,0.24,0.24,0.308,0.305,33
03MAY2020:06:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.7,27.54,27.41,27.44,27.46,5/3/2020 06:14:05,5/3/2020 06:14:05,5/3/2020 06:14:05,5/3/2020 06:14:05,27.52,27.47,5/3/2020 06:14:02,5/3/2020 06:14:02,25.50,25.74,25.28,25.28,5/3/2020 06:00:01,5/3/2020 06:00:09,5/3/2020 06:00:51,5/3/2020 06:00:45,25.87,25.82,5/3/2020 06:00:04,5/3/2020 06:00:04,26.39,26.41,26.24,26.25,26.64,26.59,0.5220,0.4050,0.5780,0.5860,0.4130,0.4120,77,93,03MAY2020:06:03:50,3.5,5/3/2020 06:08:28,1.3,224,76.5500,4890,5/3/2020 06:03:40,4830,5/3/2020 06:00:01,4861,12.7,27.36,27.36,27.36,27.36,5/3/2020 06:14:11,5/3/2020 06:14:11,5/3/2020 06:14:11,5/3/2020 06:14:10,27.46,27.46,5/3/2020 06:14:32,5/3/2020 06:14:31,25.51,25.51,25.51,25.51,5/3/2020 06:00:25,5/3/2020 06:00:25,5/3/2020 06:00:25,5/3/2020 06:00:25,25.91,25.91,5/3/2020 06:00:20,5/3/2020 06:00:19,26.31,26.31,26.31,26.31,26.59,26.59,0.513,0.513,0.514,0.514,0.399,0.4,33
03MAY2020:06:30:00,15min,Peter Sinks,UCC,270,30.0,34.0,27.1,32.89,32.27,39.58,39.71,5/3/2020 06:29:31,5/3/2020 06:29:31,5/3/2020 06:26:03,5/3/2020 06:26:03,32.31,32.26,5/3/2020 06:29:29,5/3/2020 06:29:29,27.02,26.92,27.01,27.02,5/3/2020 06:15:24,5/3/2020 06:15:22,5/3/2020 06:15:21,5/3/2020 06:15:57,27.22,27.17,5/3/2020 06:15:20,5/3/2020 06:15:20,30.06,29.84,32.57,32.56,30.06,30.01,2.0210,1.9050,4.6310,4.6210,1.8810,1.8800,60,86,03MAY2020:06:20:22,10.3,5/3/2020 06:25:23,3.3,335,81.6000,4920,5/3/2020 06:22:35,4770,5/3/2020 06:28:06,4851,12.8,35.86,35.86,35.86,35.86,5/3/2020 06:26:09,5/3/2020 06:26:09,5/3/2020 06:26:09,5/3/2020 06:26:08,32.23,32.23,5/3/2020 06:29:48,5/3/2020 06:29:47,27.01,27.01,27.01,27.01,5/3/2020 06:15:34,5/3/2020 06:15:33,5/3/2020 06:15:33,5/3/2020 06:15:33,27.21,27.21,5/3/2020 06:15:46,5/3/2020 06:15:46,31.19,31.19,31.19,31.19,29.95,29.96,3.257,3.257,3.257,3.257,1.883,1.883,33
03MAY2020:06:45:00,15min,Peter Sinks,UCC,270,35.5,38.1,33.8,41.77,35.79,42.49,42.52,5/3/2020 06:41:01,5/3/2020 06:42:36,5/3/2020 06:39:57,5/3/2020 06:42:24,35.83,35.78,5/3/2020 06:42:20,5/3/2020 06:42:20,32.49,32.17,38.02,38.02,5/3/2020 06:30:16,5/3/2020 06:30:15,5/3/2020 06:30:17,5/3/2020 06:30:17,32.16,32.11,5/3/2020 06:30:01,5/3/2020 06:30:01,38.16,34.82,41.26,41.29,34.46,34.41,3.4130,0.8260,0.8870,0.8840,1.2090,1.2090,198,297,03MAY2020:06:37:40,20.2,5/3/2020 06:43:04,8.0,7,19.2700,5010,5/3/2020 06:41:09,4770,5/3/2020 06:30:22,4908,12.9,40.55,40.55,40.55,40.56,5/3/2020 06:42:30,5/3/2020 06:42:30,5/3/2020 06:42:30,5/3/2020 06:42:30,35.71,35.71,5/3/2020 06:42:43,5/3/2020 06:42:42,35.44,35.44,35.44,35.44,5/3/2020 06:30:01,5/3/2020 06:30:01,5/3/2020 06:30:01,5/3/2020 06:30:20,32.16,32.16,5/3/2020 06:30:17,5/3/2020 06:30:16,38.86,38.86,38.86,38.86,34.39,34.39,1.427,1.426,1.425,1.424,1.237,1.236,33
03MAY2020:07:00:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.5,41.63,41.62,42.61,42.61,5/3/2020 06:53:00,5/3/2020 06:51:36,5/3/2020 06:55:42,5/3/2020 06:55:42,35.61,35.56,5/3/2020 06:49:57,5/3/2020 06:49:57,34.85,35.18,40.77,40.84,5/3/2020 06:45:56,5/3/2020 06:45:56,5/3/2020 06:56:54,5/3/2020 06:56:54,34.86,34.81,5/3/2020 06:59:18,5/3/2020 06:59:18,38.62,40.28,41.71,41.73,35.27,35.21,2.6850,1.6280,0.3110,0.3060,0.1420,0.1420,286,324,03MAY2020:06:53:49,21.5,5/3/2020 06:59:23,10.6,4,20.7200,5190,5/3/2020 06:55:28,4950,5/3/2020 06:45:16,5091,13.5,41.97,41.97,41.97,41.97,5/3/2020 06:55:46,5/3/2020 06:55:46,5/3/2020 06:55:46,5/3/2020 06:55:45,35.51,35.51,5/3/2020 06:50:23,5/3/2020 06:50:22,38.08,38.08,38.08,38.08,5/3/2020 06:45:01,5/3/2020 06:45:01,5/3/2020 06:45:01,5/3/2020 06:45:01,34.95,34.94,5/3/2020 06:45:02,5/3/2020 06:45:01,40.56,40.56,40.56,40.56,35.24,35.24,0.964,0.962,0.961,0.961,0.114,0.114,33
03MAY2020:07:15:00,15min,Peter Sinks,UCC,270,38.7,41.5,37.6,41.52,41.44,42.45,42.47,5/3/2020 07:06:19,5/3/2020 07:06:20,5/3/2020 07:06:22,5/3/2020 07:06:21,41.46,41.41,5/3/2020 07:14:28,5/3/2020 07:14:28,39.28,39.23,40.49,40.50,5/3/2020 07:11:41,5/3/2020 07:11:41,5/3/2020 07:12:48,5/3/2020 07:12:48,35.01,34.96,5/3/2020 07:00:09,5/3/2020 07:00:09,40.71,40.63,41.62,41.63,36.79,36.74,0.4170,0.4180,0.4260,0.4240,2.4450,2.4450,291,417,03MAY2020:07:04:14,19.7,5/3/2020 07:02:34,9.7,3,16.9400,5430,5/3/2020 07:04:49,5160,5/3/2020 07:00:01,5310,14.1,41.85,41.84,41.85,41.86,5/3/2020 07:06:29,5/3/2020 07:06:29,5/3/2020 07:06:28,5/3/2020 07:06:28,41.25,41.25,5/3/2020 07:14:36,5/3/2020 07:14:35,40.25,40.26,40.25,40.25,5/3/2020 07:11:50,5/3/2020 07:11:50,5/3/2020 07:11:49,5/3/2020 07:11:49,35.03,35.03,5/3/2020 07:01:23,5/3/2020 07:01:23,41.15,41.15,41.15,41.15,36.67,36.67,0.338,0.338,0.339,0.339,2.373,2.376,33
03MAY2020:07:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.0,41.27,41.19,41.80,41.82,5/3/2020 07:15:25,5/3/2020 07:15:25,5/3/2020 07:20:28,5/3/2020 07:20:28,41.39,41.34,5/3/2020 07:16:00,5/3/2020 07:16:00,39.33,39.22,40.21,40.21,5/3/2020 07:26:42,5/3/2020 07:26:42,5/3/2020 07:25:36,5/3/2020 07:26:08,39.89,39.84,5/3/2020 07:26:58,5/3/2020 07:26:58,40.42,40.33,40.96,40.98,40.72,40.67,0.4640,0.4650,0.2940,0.2890,0.3470,0.3470,218,404,03MAY2020:07:20:02,14.9,5/3/2020 07:17:39,7.9,5,17.8900,5400,5/3/2020 07:19:44,5190,5/3/2020 07:24:42,5314,14.2,41.41,41.41,41.41,41.42,5/3/2020 07:20:31,5/3/2020 07:20:30,5/3/2020 07:20:30,5/3/2020 07:20:30,41.23,41.23,5/3/2020 07:16:02,5/3/2020 07:16:01,39.93,39.93,39.93,39.93,5/3/2020 07:25:47,5/3/2020 07:25:47,5/3/2020 07:25:47,5/3/2020 07:25:47,40.08,40.08,5/3/2020 07:27:18,5/3/2020 07:27:17,40.67,40.67,40.67,40.67,40.7,40.7,0.316,0.315,0.316,0.317,0.3,0.3,33
03MAY2020:07:45:00,15min,Peter Sinks,UCC,270,40.6,41.2,40.2,41.17,41.08,41.88,41.89,5/3/2020 07:36:34,5/3/2020 07:36:34,5/3/2020 07:32:30,5/3/2020 07:32:29,41.24,41.19,5/3/2020 07:33:55,5/3/2020 07:33:55,39.36,39.25,40.30,40.30,5/3/2020 07:33:25,5/3/2020 07:42:25,5/3/2020 07:38:24,5/3/2020 07:43:37,39.96,39.91,5/3/2020 07:33:24,5/3/2020 07:33:24,40.48,40.40,41.04,41.07,40.80,40.75,0.3820,0.3830,0.3150,0.3160,0.2720,0.2720,202,445,03MAY2020:07:43:58,14.0,5/3/2020 07:38:49,5.8,13,33.5100,5430,5/3/2020 07:44:09,5220,5/3/2020 07:35:28,5326,14.2,41.28,41.28,41.28,41.28,5/3/2020 07:34:00,5/3/2020 07:33:59,5/3/2020 07:33:59,5/3/2020 07:33:59,41.16,41.16,5/3/2020 07:36:59,5/3/2020 07:36:58,40.14,40.15,40.14,40.13,5/3/2020 07:33:29,5/3/2020 07:33:28,5/3/2020 07:33:28,5/3/2020 07:33:28,40.26,40.26,5/3/2020 07:42:57,5/3/2020 07:42:57,40.75,40.75,40.75,40.75,40.77,40.77,0.268,0.267,0.268,0.268,0.213,0.213,33
03MAY2020:08:00:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.8,41.09,41.00,41.50,41.51,5/3/2020 07:52:28,5/3/2020 07:52:28,5/3/2020 07:56:15,5/3/2020 07:56:15,41.39,41.34,5/3/2020 07:52:45,5/3/2020 07:52:45,38.76,38.68,39.84,39.81,5/3/2020 07:46:58,5/3/2020 07:46:58,5/3/2020 07:48:55,5/3/2020 07:48:55,39.44,39.39,5/3/2020 07:46:59,5/3/2020 07:46:59,40.35,40.28,40.88,40.88,40.70,40.65,0.4170,0.4140,0.3060,0.3080,0.3560,0.3560,279,445,03MAY2020:07:54:52,13.8,5/3/2020 07:53:53,3.5,62,58.5000,5430,5/3/2020 07:47:16,5340,5/3/2020 07:48:58,5385,14.7,41.08,41.08,41.08,41.08,5/3/2020 07:52:50,5/3/2020 07:52:50,5/3/2020 07:52:50,5/3/2020 07:52:50,41.23,41.23,5/3/2020 07:52:58,5/3/2020 07:52:58,39.84,39.85,39.84,39.83,5/3/2020 07:47:05,5/3/2020 07:47:05,5/3/2020 07:47:05,5/3/2020 07:47:04,39.72,39.72,5/3/2020 07:47:15,5/3/2020 07:47:14,40.6,40.6,40.6,40.6,40.68,40.68,0.27,0.268,0.27,0.271,0.322,0.322,33
03MAY2020:08:15:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.8,40.97,40.90,41.53,41.55,5/3/2020 08:02:45,5/3/2020 08:02:45,5/3/2020 08:01:27,5/3/2020 08:01:26,41.24,41.18,5/3/2020 08:00:38,5/3/2020 08:00:38,38.76,38.66,39.54,39.52,5/3/2020 08:08:24,5/3/2020 08:08:24,5/3/2020 08:14:53,5/3/2020 08:14:53,39.51,39.46,5/3/2020 08:08:24,5/3/2020 08:08:24,40.27,40.19,40.70,40.71,40.63,40.57,0.4270,0.4260,0.3530,0.3610,0.3500,0.3500,264,451,03MAY2020:08:01:41,11.2,5/3/2020 08:05:36,4.5,60,54.7600,5430,5/3/2020 08:00:01,5340,5/3/2020 08:01:28,5382,14.7,41.09,41.08,41.09,41.09,5/3/2020 08:11:14,5/3/2020 08:11:13,5/3/2020 08:11:13,5/3/2020 08:11:13,41.16,41.16,5/3/2020 08:11:04,5/3/2020 08:11:03,39.69,39.69,39.69,39.68,5/3/2020 08:09:47,5/3/2020 08:09:46,5/3/2020 08:09:46,5/3/2020 08:15:00,39.82,39.82,5/3/2020 08:08:36,5/3/2020 08:08:35,40.47,40.47,40.47,40.47,40.61,40.61,0.305,0.305,0.305,0.306,0.304,0.304,33
03MAY2020:08:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.7,40.79,40.73,41.19,41.23,5/3/2020 08:17:47,5/3/2020 08:17:47,5/3/2020 08:21:07,5/3/2020 08:21:06,41.09,41.03,5/3/2020 08:17:44,5/3/2020 08:17:44,38.96,38.90,39.40,39.40,5/3/2020 08:19:03,5/3/2020 08:19:02,5/3/2020 08:15:13,5/3/2020 08:15:13,39.51,39.46,5/3/2020 08:19:17,5/3/2020 08:19:17,40.07,39.99,40.30,40.32,40.42,40.37,0.2920,0.2940,0.3800,0.3910,0.2400,0.2400,253,316,03MAY2020:08:18:12,15.1,5/3/2020 08:15:40,6.0,62,39.9400,5460,5/3/2020 08:26:39,5340,5/3/2020 08:15:03,5377,14.6,40.83,40.83,40.83,40.84,5/3/2020 08:17:58,5/3/2020 08:17:58,5/3/2020 08:17:58,5/3/2020 08:17:58,40.95,40.95,5/3/2020 08:18:01,5/3/2020 08:18:00,39.55,39.55,39.55,39.55,5/3/2020 08:29:58,5/3/2020 08:29:58,5/3/2020 08:29:58,5/3/2020 08:29:57,39.83,39.83,5/3/2020 08:19:28,5/3/2020 08:19:28,40.17,40.17,40.17,40.17,40.4,40.4,0.266,0.265,0.266,0.267,0.206,0.206,33
03MAY2020:08:45:00,15min,Peter Sinks,UCC,270,39.6,40.0,38.8,40.01,39.92,39.99,40.03,5/3/2020 08:34:03,5/3/2020 08:34:03,5/3/2020 08:39:23,5/3/2020 08:39:54,40.34,40.28,5/3/2020 08:44:31,5/3/2020 08:44:31,38.01,37.94,38.77,38.71,5/3/2020 08:40:54,5/3/2020 08:40:54,5/3/2020 08:30:54,5/3/2020 08:40:55,38.69,38.64,5/3/2020 08:41:12,5/3/2020 08:41:12,39.48,39.40,39.61,39.63,39.81,39.76,0.3860,0.3810,0.2800,0.2900,0.3070,0.3070,190,284,03MAY2020:08:45:00,12.1,5/3/2020 08:38:36,4.7,85,38.2400,5400,5/3/2020 08:30:09,5340,5/3/2020 08:30:11,5371,14.6,39.9,39.9,39.9,39.9,5/3/2020 08:33:11,5/3/2020 08:33:10,5/3/2020 08:33:10,5/3/2020 08:33:10,40.13,40.13,5/3/2020 08:44:45,5/3/2020 08:44:44,38.63,38.63,38.63,38.63,5/3/2020 08:41:01,5/3/2020 08:41:01,5/3/2020 08:41:00,5/3/2020 08:41:00,38.94,38.94,5/3/2020 08:41:21,5/3/2020 08:41:21,39.53,39.53,39.53,39.53,39.78,39.78,0.288,0.287,0.288,0.288,0.271,0.271,33
03MAY2020:09:00:00,15min,Peter Sinks,UCC,270,39.4,40.3,38.4,40.14,40.09,41.13,41.17,5/3/2020 08:55:23,5/3/2020 08:55:22,5/3/2020 08:55:25,5/3/2020 08:55:25,40.41,40.36,5/3/2020 08:55:25,5/3/2020 08:55:25,37.53,37.59,37.94,37.91,5/3/2020 08:59:54,5/3/2020 08:59:54,5/3/2020 08:58:56,5/3/2020 08:58:56,38.54,38.48,5/3/2020 08:58:05,5/3/2020 08:58:05,39.22,39.18,39.56,39.55,39.67,39.62,0.5690,0.5260,0.6000,0.6060,0.4480,0.4480,403,614,03MAY2020:08:56:39,14.2,5/3/2020 08:58:58,5.3,103,44.7100,5490,5/3/2020 08:58:59,5340,5/3/2020 08:45:18,5371,14.6,40.47,40.47,40.47,40.48,5/3/2020 08:55:31,5/3/2020 08:55:31,5/3/2020 08:55:30,5/3/2020 08:55:30,40.23,40.23,5/3/2020 08:55:45,5/3/2020 08:55:44,38.12,38.12,38.12,38.12,5/3/2020 08:59:00,5/3/2020 08:59:00,5/3/2020 08:59:00,5/3/2020 08:59:00,38.62,38.62,5/3/2020 08:58:17,5/3/2020 08:58:17,39.39,39.39,39.39,39.39,39.67,39.67,0.527,0.527,0.528,0.529,0.414,0.414,33
03MAY2020:09:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.2,39.79,39.82,43.12,43.23,5/3/2020 09:08:46,5/3/2020 09:08:46,5/3/2020 09:09:22,5/3/2020 09:09:22,40.04,39.98,5/3/2020 09:04:28,5/3/2020 09:04:28,37.49,37.56,38.25,38.17,5/3/2020 09:02:02,5/3/2020 09:02:02,5/3/2020 09:02:02,5/3/2020 09:02:02,38.24,38.19,5/3/2020 09:02:02,5/3/2020 09:02:02,38.78,38.78,40.92,40.88,39.30,39.24,0.4170,0.4070,1.4090,1.4080,0.3560,0.3560,651,816,03MAY2020:09:14:35,10.1,5/3/2020 09:00:02,2.7,165,76.5900,5400,5/3/2020 09:00:06,5340,5/3/2020 09:00:23,5374,14.6,41.01,41.01,41.01,41.02,5/3/2020 09:09:12,5/3/2020 09:09:12,5/3/2020 09:09:11,5/3/2020 09:09:11,39.84,39.84,5/3/2020 09:04:42,5/3/2020 09:04:41,38.04,38.04,38.04,38.04,5/3/2020 09:02:04,5/3/2020 09:02:04,5/3/2020 09:02:04,5/3/2020 09:02:04,38.44,38.44,5/3/2020 09:02:17,5/3/2020 09:02:16,39.83,39.83,39.83,39.83,39.26,39.26,0.747,0.745,0.746,0.746,0.333,0.333,33
03MAY2020:09:30:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.8,39.69,39.68,42.20,42.29,5/3/2020 09:28:51,5/3/2020 09:28:51,5/3/2020 09:29:17,5/3/2020 09:29:17,40.04,39.99,5/3/2020 09:28:41,5/3/2020 09:28:41,36.66,36.66,38.72,38.68,5/3/2020 09:18:57,5/3/2020 09:18:57,5/3/2020 09:21:20,5/3/2020 09:21:20,37.49,37.44,5/3/2020 09:21:15,5/3/2020 09:21:15,38.56,38.56,40.44,40.44,39.08,39.03,0.7420,0.7310,0.7920,0.8130,0.6530,0.6530,561,725,03MAY2020:09:26:17,4.4,5/3/2020 09:21:16,2.4,233,16.8500,5400,5/3/2020 09:15:05,5340,5/3/2020 09:15:42,5366,14.6,40.67,40.67,40.67,40.68,5/3/2020 09:28:53,5/3/2020 09:28:53,5/3/2020 09:28:53,5/3/2020 09:28:53,39.91,39.91,5/3/2020 09:28:54,5/3/2020 09:28:53,37.89,37.9,37.89,37.89,5/3/2020 09:21:20,5/3/2020 09:21:20,5/3/2020 09:21:20,5/3/2020 09:21:20,37.65,37.65,5/3/2020 09:21:23,5/3/2020 09:21:22,39.5,39.5,39.5,39.5,39.07,39.07,0.675,0.674,0.675,0.676,0.608,0.609,33
03MAY2020:09:45:00,15min,Peter Sinks,UCC,270,38.9,40.5,38.0,39.83,39.81,41.94,42.01,5/3/2020 09:34:50,5/3/2020 09:34:50,5/3/2020 09:35:18,5/3/2020 09:35:19,40.34,40.29,5/3/2020 09:34:50,5/3/2020 09:34:50,36.78,36.76,38.92,38.99,5/3/2020 09:32:16,5/3/2020 09:32:16,5/3/2020 09:42:26,5/3/2020 09:42:25,37.49,37.44,5/3/2020 09:32:16,5/3/2020 09:32:16,38.66,38.62,40.20,40.28,39.11,39.05,0.6780,0.6730,0.7500,0.7370,0.6320,0.6320,385,892,03MAY2020:09:36:28,3.1,5/3/2020 09:43:19,1.8,271,33.3400,5400,5/3/2020 09:36:07,5340,5/3/2020 09:30:20,5366,14.5,40.77,40.77,40.77,40.77,5/3/2020 09:35:30,5/3/2020 09:35:30,5/3/2020 09:35:30,5/3/2020 09:35:29,40.22,40.22,5/3/2020 09:35:13,5/3/2020 09:35:12,38.25,38.25,38.25,38.24,5/3/2020 09:32:22,5/3/2020 09:32:22,5/3/2020 09:32:22,5/3/2020 09:32:21,37.78,37.78,5/3/2020 09:32:38,5/3/2020 09:32:37,39.45,39.45,39.45,39.45,39.07,39.07,0.598,0.597,0.598,0.599,0.604,0.604,33
03MAY2020:10:00:00,15min,Peter Sinks,UCC,270,38.6,40.7,37.1,40.37,40.31,41.98,41.97,5/3/2020 09:56:07,5/3/2020 09:56:08,5/3/2020 09:51:34,5/3/2020 09:51:33,40.86,40.81,5/3/2020 09:56:21,5/3/2020 09:56:21,35.67,35.63,38.24,38.19,5/3/2020 09:53:01,5/3/2020 09:53:01,5/3/2020 09:47:00,5/3/2020 09:54:24,36.29,36.24,5/3/2020 09:53:11,5/3/2020 09:53:11,38.40,38.37,40.17,40.16,38.84,38.78,1.3010,1.2900,0.8590,0.8660,1.2670,1.2670,430,952,03MAY2020:09:57:42,5.7,5/3/2020 09:55:34,2.0,232,48.0500,5400,5/3/2020 09:48:37,5340,5/3/2020 09:45:04,5365,14.6,40.7,40.7,40.7,40.7,5/3/2020 09:59:10,5/3/2020 09:59:10,5/3/2020 09:59:10,5/3/2020 09:59:10,40.73,40.73,5/3/2020 09:56:36,5/3/2020 09:56:35,37.47,37.48,37.47,37.46,5/3/2020 09:47:05,5/3/2020 09:47:05,5/3/2020 09:47:05,5/3/2020 09:47:05,36.66,36.66,5/3/2020 09:53:24,5/3/2020 09:53:23,39.26,39.26,39.26,39.26,38.79,38.79,0.857,0.855,0.857,0.859,1.232,1.232,33
03MAY2020:10:15:00,15min,Peter Sinks,UCC,270,39.8,41.8,38.5,41.96,41.98,43.58,43.59,5/3/2020 10:12:20,5/3/2020 10:12:20,5/3/2020 10:09:01,5/3/2020 10:08:51,41.69,41.64,5/3/2020 10:06:58,5/3/2020 10:06:58,36.82,36.83,39.57,39.47,5/3/2020 10:08:15,5/3/2020 10:08:15,5/3/2020 10:03:12,5/3/2020 10:03:12,37.94,37.89,5/3/2020 10:08:21,5/3/2020 10:08:21,39.59,39.58,41.72,41.71,40.08,40.03,1.1170,1.1050,0.9120,0.9080,0.9540,0.9540,550,991,03MAY2020:10:06:24,7.0,5/3/2020 10:14:24,2.0,188,88.2000,5400,5/3/2020 10:06:08,5220,5/3/2020 10:10:15,5325,14.2,42.29,42.28,42.28,42.3,5/3/2020 10:12:32,5/3/2020 10:12:32,5/3/2020 10:12:31,5/3/2020 10:12:31,41.36,41.36,5/3/2020 10:07:07,5/3/2020 10:07:07,38.67,38.66,38.67,38.67,5/3/2020 10:10:40,5/3/2020 10:10:40,5/3/2020 10:10:40,5/3/2020 10:10:40,38.32,38.32,5/3/2020 10:10:55,5/3/2020 10:10:54,40.65,40.65,40.65,40.65,40.04,40.04,0.86,0.859,0.86,0.861,0.892,0.892,33
03MAY2020:10:30:00,15min,Peter Sinks,UCC,270,41.0,43.6,40.2,42.28,42.28,47.20,47.26,5/3/2020 10:25:49,5/3/2020 10:25:48,5/3/2020 10:25:55,5/3/2020 10:25:55,42.74,42.69,5/3/2020 10:26:28,5/3/2020 10:26:28,37.92,37.96,40.82,40.78,5/3/2020 10:27:23,5/3/2020 10:27:23,5/3/2020 10:15:49,5/3/2020 10:15:49,39.51,39.46,5/3/2020 10:28:13,5/3/2020 10:28:13,40.77,40.77,43.54,43.56,41.32,41.27,0.7380,0.7320,1.3380,1.3540,0.6150,0.6150,668,1187,03MAY2020:10:20:01,7.5,5/3/2020 10:17:50,2.5,13,31.9200,5280,5/3/2020 10:15:20,5220,5/3/2020 10:15:02,5241,14.2,44.62,44.62,44.62,44.63,5/3/2020 10:25:59,5/3/2020 10:25:59,5/3/2020 10:25:58,5/3/2020 10:25:58,42.59,42.59,5/3/2020 10:26:35,5/3/2020 10:26:34,40.63,40.63,40.63,40.63,5/3/2020 10:15:59,5/3/2020 10:15:59,5/3/2020 10:15:59,5/3/2020 10:15:58,39.83,39.83,5/3/2020 10:28:30,5/3/2020 10:28:29,42.15,42.15,42.15,42.15,41.29,41.29,0.842,0.842,0.842,0.842,0.566,0.566,33
03MAY2020:10:45:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.6,42.44,42.42,44.12,44.15,5/3/2020 10:33:52,5/3/2020 10:33:52,5/3/2020 10:33:00,5/3/2020 10:30:49,42.59,42.54,5/3/2020 10:33:53,5/3/2020 10:33:53,39.42,39.36,40.60,40.72,5/3/2020 10:44:04,5/3/2020 10:44:04,5/3/2020 10:41:48,5/3/2020 10:41:48,40.49,40.44,5/3/2020 10:44:09,5/3/2020 10:44:09,41.21,41.15,42.70,42.73,41.66,41.61,0.5860,0.5820,0.8360,0.8210,0.4770,0.4770,440,1156,03MAY2020:10:42:52,10.3,5/3/2020 10:40:55,5.5,12,25.9200,5250,5/3/2020 10:30:01,5190,5/3/2020 10:37:20,5231,14.1,42.99,42.99,42.99,42.99,5/3/2020 10:33:03,5/3/2020 10:33:03,5/3/2020 10:33:02,5/3/2020 10:33:00,42.38,42.38,5/3/2020 10:33:24,5/3/2020 10:33:24,40.5,40.51,40.5,40.5,5/3/2020 10:41:53,5/3/2020 10:41:52,5/3/2020 10:41:52,5/3/2020 10:41:52,40.76,40.76,5/3/2020 10:44:23,5/3/2020 10:44:22,41.95,41.95,41.95,41.95,41.63,41.63,0.593,0.592,0.592,0.593,0.438,0.438,33
03MAY2020:11:00:00,15min,Peter Sinks,UCC,270,41.1,42.9,40.3,42.04,42.03,45.41,45.41,5/3/2020 10:47:33,5/3/2020 10:57:30,5/3/2020 10:57:38,5/3/2020 10:57:38,42.51,42.46,5/3/2020 10:57:38,5/3/2020 10:57:38,39.13,39.04,40.78,40.90,5/3/2020 10:48:20,5/3/2020 10:48:20,5/3/2020 10:49:24,5/3/2020 10:49:23,40.11,40.06,5/3/2020 10:49:00,5/3/2020 10:49:00,40.89,40.86,42.63,42.69,41.39,41.34,0.5920,0.5860,0.9320,0.9090,0.4680,0.4680,516,1223,03MAY2020:10:55:00,10.7,5/3/2020 10:52:26,4.0,355,24.9100,5280,5/3/2020 10:47:30,5190,5/3/2020 10:49:33,5235,14.1,43.56,43.56,43.56,43.56,5/3/2020 10:57:41,5/3/2020 10:57:41,5/3/2020 10:57:41,5/3/2020 10:57:40,42.2,42.2,5/3/2020 10:57:49,5/3/2020 10:57:48,40.39,40.39,40.39,40.39,5/3/2020 10:49:34,5/3/2020 10:49:33,5/3/2020 10:49:33,5/3/2020 10:49:33,40.27,40.26,5/3/2020 10:49:29,5/3/2020 10:49:29,41.77,41.77,41.77,41.77,41.38,41.38,0.585,0.584,0.584,0.586,0.408,0.408,33
03MAY2020:11:15:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.6,42.60,42.54,43.72,43.73,5/3/2020 11:04:19,5/3/2020 11:04:36,5/3/2020 11:06:06,5/3/2020 11:06:05,43.03,42.98,5/3/2020 11:04:19,5/3/2020 11:04:19,39.34,39.28,41.16,41.07,5/3/2020 11:13:35,5/3/2020 11:13:35,5/3/2020 11:14:20,5/3/2020 11:14:20,40.18,40.13,5/3/2020 11:00:45,5/3/2020 11:00:45,41.45,41.42,42.80,42.79,41.91,41.86,0.8440,0.8270,0.4840,0.4970,0.7620,0.7620,459,861,03MAY2020:11:00:06,8.5,5/3/2020 11:01:31,3.1,44,43.3200,5280,5/3/2020 11:04:29,5190,5/3/2020 11:01:51,5233,14.2,42.9,42.9,42.9,42.9,5/3/2020 11:08:45,5/3/2020 11:08:45,5/3/2020 11:08:45,5/3/2020 11:08:44,42.93,42.93,5/3/2020 11:04:47,5/3/2020 11:04:46,40.77,40.78,40.77,40.75,5/3/2020 11:14:23,5/3/2020 11:14:22,5/3/2020 11:14:22,5/3/2020 11:14:22,40.38,40.38,5/3/2020 11:00:48,5/3/2020 11:00:47,42.11,42.11,42.11,42.11,41.87,41.87,0.516,0.515,0.516,0.516,0.744,0.744,33
03MAY2020:11:30:00,15min,Peter Sinks,UCC,270,42.1,43.9,41.1,43.60,43.62,45.27,45.26,5/3/2020 11:25:21,5/3/2020 11:25:21,5/3/2020 11:25:25,5/3/2020 11:25:26,43.93,43.88,5/3/2020 11:25:20,5/3/2020 11:25:20,40.13,40.11,41.14,41.25,5/3/2020 11:26:49,5/3/2020 11:20:16,5/3/2020 11:21:00,5/3/2020 11:21:00,40.93,40.87,5/3/2020 11:20:22,5/3/2020 11:20:22,41.91,41.88,43.13,43.16,42.41,42.36,0.7140,0.7040,0.7610,0.7560,0.5980,0.5980,576,1124,03MAY2020:11:28:44,10.1,5/3/2020 11:24:05,3.9,25,55.3700,5280,5/3/2020 11:15:15,5190,5/3/2020 11:22:20,5232,14.2,44.15,44.15,44.16,44.17,5/3/2020 11:25:27,5/3/2020 11:25:26,5/3/2020 11:25:26,5/3/2020 11:25:26,43.65,43.65,5/3/2020 11:25:30,5/3/2020 11:25:29,41.04,41.04,41.04,41.04,5/3/2020 11:21:07,5/3/2020 11:21:07,5/3/2020 11:21:07,5/3/2020 11:21:07,41.16,41.16,5/3/2020 11:20:27,5/3/2020 11:20:27,42.51,42.52,42.52,42.52,42.38,42.38,0.612,0.611,0.612,0.614,0.546,0.546,33
03MAY2020:11:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.5,43.26,43.20,44.24,44.28,5/3/2020 11:38:27,5/3/2020 11:38:27,5/3/2020 11:39:43,5/3/2020 11:39:43,43.34,43.28,5/3/2020 11:38:34,5/3/2020 11:38:34,40.32,40.26,41.52,41.63,5/3/2020 11:33:56,5/3/2020 11:33:56,5/3/2020 11:41:29,5/3/2020 11:41:28,41.24,41.18,5/3/2020 11:41:29,5/3/2020 11:41:29,42.06,42.01,43.15,43.19,42.52,42.47,0.5590,0.5530,0.4650,0.4580,0.4100,0.4100,400,861,03MAY2020:11:30:19,10.3,5/3/2020 11:30:04,3.5,360,45.2800,5250,5/3/2020 11:30:13,5190,5/3/2020 11:30:03,5229,14.2,43.4,43.4,43.4,43.41,5/3/2020 11:38:38,5/3/2020 11:38:38,5/3/2020 11:38:38,5/3/2020 11:38:38,43.11,43.11,5/3/2020 11:43:04,5/3/2020 11:43:03,41.31,41.32,41.31,41.3,5/3/2020 11:41:31,5/3/2020 11:41:31,5/3/2020 11:41:31,5/3/2020 11:41:31,41.6,41.6,5/3/2020 11:34:12,5/3/2020 11:34:12,42.61,42.61,42.61,42.61,42.51,42.51,0.397,0.396,0.398,0.399,0.341,0.341,33
03MAY2020:12:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.8,43.48,43.41,44.38,44.42,5/3/2020 11:54:33,5/3/2020 11:54:33,5/3/2020 11:57:58,5/3/2020 11:57:58,43.79,43.74,5/3/2020 11:54:38,5/3/2020 11:54:38,40.78,40.73,42.03,42.11,5/3/2020 11:45:04,5/3/2020 11:45:02,5/3/2020 11:47:33,5/3/2020 11:47:33,41.46,41.41,5/3/2020 11:45:04,5/3/2020 11:45:04,42.41,42.36,43.29,43.31,42.86,42.81,0.4950,0.4930,0.3950,0.3920,0.4080,0.4080,436,559,03MAY2020:12:00:00,14.7,5/3/2020 11:52:01,6.3,11,41.2200,5250,5/3/2020 11:45:02,5160,5/3/2020 11:52:03,5221,14.2,43.7,43.7,43.7,43.7,5/3/2020 11:58:05,5/3/2020 11:58:05,5/3/2020 11:58:05,5/3/2020 11:58:04,43.63,43.63,5/3/2020 11:55:01,5/3/2020 11:55:01,41.85,41.85,41.86,41.87,5/3/2020 11:45:01,5/3/2020 11:45:01,5/3/2020 11:45:01,5/3/2020 11:45:01,41.67,41.67,5/3/2020 11:45:19,5/3/2020 11:45:18,42.83,42.83,42.83,42.83,42.81,42.81,0.354,0.352,0.353,0.354,0.374,0.374,33
03MAY2020:12:15:00,15min,Peter Sinks,UCC,270,42.7,43.9,42.0,43.59,43.56,45.81,45.87,5/3/2020 12:11:09,5/3/2020 12:11:09,5/3/2020 12:06:01,5/3/2020 12:06:00,43.64,43.58,5/3/2020 12:11:10,5/3/2020 12:11:10,40.05,39.99,41.97,42.05,5/3/2020 12:09:00,5/3/2020 12:09:00,5/3/2020 12:13:56,5/3/2020 12:13:56,41.46,41.41,5/3/2020 12:09:03,5/3/2020 12:09:03,42.46,42.42,44.10,44.13,42.97,42.91,0.5070,0.5000,0.6960,0.6840,0.3850,0.3850,534,942,03MAY2020:12:06:50,11.8,5/3/2020 12:13:39,4.3,356,53.0500,5280,5/3/2020 12:08:40,5190,5/3/2020 12:00:44,5226,14.1,44.24,44.24,44.24,44.24,5/3/2020 12:10:05,5/3/2020 12:10:05,5/3/2020 12:10:05,5/3/2020 12:10:05,43.58,43.58,5/3/2020 12:10:27,5/3/2020 12:10:26,42.13,42.14,42.13,42.13,5/3/2020 12:09:08,5/3/2020 12:09:08,5/3/2020 12:09:08,5/3/2020 12:09:08,41.94,41.94,5/3/2020 12:09:21,5/3/2020 12:09:20,43.28,43.28,43.28,43.28,42.95,42.95,0.443,0.442,0.443,0.445,0.347,0.347,33
03MAY2020:12:30:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.9,43.50,43.43,45.25,45.26,5/3/2020 12:29:57,5/3/2020 12:29:57,5/3/2020 12:26:06,5/3/2020 12:26:06,43.86,43.81,5/3/2020 12:30:00,5/3/2020 12:30:00,40.80,40.79,41.89,41.79,5/3/2020 12:28:16,5/3/2020 12:28:16,5/3/2020 12:20:34,5/3/2020 12:20:34,41.68,41.63,5/3/2020 12:28:16,5/3/2020 12:28:16,42.46,42.42,43.43,43.44,42.92,42.87,0.4970,0.4920,0.5960,0.5870,0.3860,0.3860,480,570,03MAY2020:12:26:52,15.1,5/3/2020 12:17:17,5.2,7,82.1000,5280,5/3/2020 12:23:06,5160,5/3/2020 12:16:05,5223,14.2,44.07,44.06,44.07,44.08,5/3/2020 12:26:05,5/3/2020 12:26:04,5/3/2020 12:26:04,5/3/2020 12:26:04,43.54,43.54,5/3/2020 12:26:07,5/3/2020 12:26:07,41.83,41.83,41.83,41.82,5/3/2020 12:28:28,5/3/2020 12:28:28,5/3/2020 12:28:28,5/3/2020 12:28:28,41.97,41.97,5/3/2020 12:28:38,5/3/2020 12:28:37,42.93,42.93,42.93,42.93,42.88,42.88,0.395,0.394,0.396,0.397,0.33,0.331,33
03MAY2020:12:45:00,15min,Peter Sinks,UCC,270,42.9,44.2,42.2,43.64,43.66,45.71,45.73,5/3/2020 12:36:09,5/3/2020 12:36:09,5/3/2020 12:36:18,5/3/2020 12:36:18,44.24,44.18,5/3/2020 12:36:12,5/3/2020 12:36:12,40.81,40.78,42.21,42.16,5/3/2020 12:42:28,5/3/2020 12:42:28,5/3/2020 12:32:23,5/3/2020 12:32:23,41.90,41.85,5/3/2020 12:44:06,5/3/2020 12:44:06,42.67,42.63,43.85,43.87,43.16,43.11,0.5760,0.5770,0.6640,0.6700,0.5060,0.5060,543,1055,03MAY2020:12:36:13,13.8,5/3/2020 12:30:48,4.5,14,39.2200,5280,5/3/2020 12:34:52,5160,5/3/2020 12:30:48,5225,14.1,44.51,44.5,44.51,44.51,5/3/2020 12:36:26,5/3/2020 12:36:26,5/3/2020 12:36:26,5/3/2020 12:36:26,43.96,43.96,5/3/2020 12:36:31,5/3/2020 12:36:30,42.28,42.27,42.28,42.29,5/3/2020 12:42:34,5/3/2020 12:42:34,5/3/2020 12:42:34,5/3/2020 12:42:34,42.12,42.12,5/3/2020 12:44:32,5/3/2020 12:44:31,43.25,43.25,43.25,43.25,43.14,43.14,0.471,0.47,0.471,0.472,0.467,0.467,33
03MAY2020:13:00:00,15min,Peter Sinks,UCC,270,43.1,44.0,42.4,43.77,43.72,44.82,44.76,5/3/2020 12:58:59,5/3/2020 12:58:58,5/3/2020 12:45:01,5/3/2020 12:45:01,44.08,44.03,5/3/2020 12:57:35,5/3/2020 12:57:35,40.93,40.89,42.73,42.69,5/3/2020 12:51:08,5/3/2020 12:51:08,5/3/2020 12:48:03,5/3/2020 12:48:03,42.20,42.15,5/3/2020 12:51:10,5/3/2020 12:51:10,42.89,42.84,43.72,43.72,43.35,43.29,0.5220,0.5220,0.4070,0.4050,0.4070,0.4070,448,622,03MAY2020:12:45:34,14.2,5/3/2020 12:47:49,4.7,40,56.7700,5250,5/3/2020 12:48:08,5160,5/3/2020 12:47:30,5223,14.1,44.06,44.05,44.05,44.06,5/3/2020 12:45:01,5/3/2020 12:45:01,5/3/2020 12:45:01,5/3/2020 12:45:01,43.94,43.94,5/3/2020 12:57:59,5/3/2020 12:57:59,42.29,42.3,42.29,42.28,5/3/2020 12:51:15,5/3/2020 12:51:15,5/3/2020 12:51:14,5/3/2020 12:51:14,42.47,42.47,5/3/2020 12:52:13,5/3/2020 12:52:12,43.3,43.3,43.3,43.3,43.32,43.32,0.355,0.354,0.355,0.356,0.36,0.36,32
03MAY2020:13:15:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.6,44.26,44.30,45.90,45.92,5/3/2020 13:05:34,5/3/2020 13:05:35,5/3/2020 13:04:25,5/3/2020 13:04:25,44.68,44.62,5/3/2020 13:05:47,5/3/2020 13:05:47,41.13,41.11,42.46,42.57,5/3/2020 13:09:47,5/3/2020 13:09:46,5/3/2020 13:09:43,5/3/2020 13:09:43,42.50,42.45,5/3/2020 13:09:47,5/3/2020 13:09:47,43.20,43.18,44.38,44.40,43.80,43.74,0.5540,0.5570,0.6260,0.6260,0.4090,0.4090,914,1230,03MAY2020:13:10:16,17.1,5/3/2020 13:07:36,6.8,15,59.2600,5280,5/3/2020 13:02:58,5160,5/3/2020 13:07:29,5217,14.1,44.82,44.82,44.82,44.81,5/3/2020 13:13:43,5/3/2020 13:13:43,5/3/2020 13:13:42,5/3/2020 13:13:42,44.54,44.54,5/3/2020 13:06:01,5/3/2020 13:06:01,42.22,42.22,42.22,42.22,5/3/2020 13:09:51,5/3/2020 13:09:50,5/3/2020 13:09:50,5/3/2020 13:09:50,43,43,5/3/2020 13:10:01,5/3/2020 13:10:01,43.79,43.79,43.79,43.79,43.76,43.76,0.455,0.454,0.455,0.457,0.346,0.346,32
03MAY2020:13:30:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.2,44.57,44.58,45.89,45.83,5/3/2020 13:18:43,5/3/2020 13:18:43,5/3/2020 13:19:05,5/3/2020 13:19:04,44.99,44.93,5/3/2020 13:18:42,5/3/2020 13:18:42,41.08,41.12,41.93,41.86,5/3/2020 13:28:10,5/3/2020 13:28:08,5/3/2020 13:24:41,5/3/2020 13:24:41,42.14,42.09,5/3/2020 13:24:51,5/3/2020 13:24:51,43.24,43.26,44.15,44.14,43.89,43.84,0.6460,0.6360,0.7790,0.7880,0.5450,0.5450,925,1230,03MAY2020:13:20:56,14.0,5/3/2020 13:28:49,5.0,39,77.5200,5280,5/3/2020 13:15:41,5160,5/3/2020 13:28:47,5218,14.1,44.78,44.78,44.78,44.78,5/3/2020 13:18:47,5/3/2020 13:18:46,5/3/2020 13:18:46,5/3/2020 13:18:46,44.69,44.69,5/3/2020 13:18:53,5/3/2020 13:18:52,41.97,41.96,41.97,41.98,5/3/2020 13:24:51,5/3/2020 13:24:51,5/3/2020 13:24:51,5/3/2020 13:24:48,42.52,42.52,5/3/2020 13:24:58,5/3/2020 13:24:57,43.69,43.69,43.69,43.69,43.87,43.87,0.613,0.613,0.613,0.613,0.508,0.508,32
03MAY2020:13:45:00,15min,Peter Sinks,UCC,270,43.2,45.2,42.3,44.59,44.62,47.64,47.69,5/3/2020 13:38:27,5/3/2020 13:38:27,5/3/2020 13:42:11,5/3/2020 13:42:11,45.14,45.08,5/3/2020 13:38:27,5/3/2020 13:38:27,40.92,40.87,42.43,42.56,5/3/2020 13:44:00,5/3/2020 13:44:00,5/3/2020 13:33:07,5/3/2020 13:33:07,41.91,41.86,5/3/2020 13:32:30,5/3/2020 13:32:30,42.91,42.89,44.39,44.42,43.55,43.50,0.7270,0.7380,0.9580,0.9410,0.6620,0.6620,1012,1110,03MAY2020:13:31:54,21.7,5/3/2020 13:37:18,8.1,7,43.0800,5280,5/3/2020 13:40:46,5130,5/3/2020 13:44:25,5201,14.1,45.42,45.42,45.43,45.44,5/3/2020 13:42:16,5/3/2020 13:42:15,5/3/2020 13:42:15,5/3/2020 13:42:15,44.98,44.98,5/3/2020 13:38:41,5/3/2020 13:38:41,42.32,42.32,42.32,42.31,5/3/2020 13:37:01,5/3/2020 13:33:19,5/3/2020 13:37:00,5/3/2020 13:37:00,42.37,42.37,5/3/2020 13:32:39,5/3/2020 13:32:38,43.66,43.66,43.66,43.66,43.54,43.54,0.687,0.685,0.687,0.688,0.62,0.62,32
03MAY2020:14:00:00,15min,Peter Sinks,UCC,270,43.2,44.5,42.5,44.15,44.13,45.99,45.96,5/3/2020 13:54:46,5/3/2020 13:56:03,5/3/2020 13:55:10,5/3/2020 13:55:10,44.53,44.48,5/3/2020 13:57:13,5/3/2020 13:57:13,41.39,41.32,42.30,42.36,5/3/2020 13:45:44,5/3/2020 13:45:44,5/3/2020 13:59:03,5/3/2020 13:56:40,42.28,42.23,5/3/2020 13:45:46,5/3/2020 13:45:46,42.94,42.93,43.91,43.90,43.55,43.50,0.5680,0.5730,0.7140,0.7050,0.4460,0.4460,927,1102,03MAY2020:13:51:18,19.5,5/3/2020 13:49:40,8.2,19,56.1200,5250,5/3/2020 13:55:54,5130,5/3/2020 13:49:41,5194,14.0,44.75,44.74,44.75,44.75,5/3/2020 13:55:14,5/3/2020 13:55:13,5/3/2020 13:55:13,5/3/2020 13:55:13,44.34,44.35,5/3/2020 13:57:33,5/3/2020 13:57:32,42.29,42.29,42.29,42.28,5/3/2020 13:59:05,5/3/2020 13:59:05,5/3/2020 13:59:05,5/3/2020 13:59:05,42.62,42.62,5/3/2020 13:46:06,5/3/2020 13:46:05,43.41,43.41,43.41,43.41,43.51,43.51,0.486,0.485,0.486,0.487,0.395,0.395,32
03MAY2020:14:15:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.7,44.53,44.59,45.76,45.78,5/3/2020 14:06:22,5/3/2020 14:06:22,5/3/2020 14:03:17,5/3/2020 14:03:12,44.83,44.78,5/3/2020 14:00:39,5/3/2020 14:00:39,41.47,41.45,42.90,42.76,5/3/2020 14:13:10,5/3/2020 14:13:10,5/3/2020 14:01:14,5/3/2020 14:01:14,42.65,42.59,5/3/2020 14:13:36,5/3/2020 14:13:36,43.34,43.33,44.36,44.36,43.96,43.91,0.5650,0.5640,0.5670,0.5680,0.4800,0.4800,894,1064,03MAY2020:14:00:49,21.5,5/3/2020 14:13:48,5.3,22,55.2600,5250,5/3/2020 14:00:38,5130,5/3/2020 14:13:26,5201,14.1,44.77,44.77,44.77,44.77,5/3/2020 14:03:23,5/3/2020 14:03:23,5/3/2020 14:03:23,5/3/2020 14:03:22,44.7,44.7,5/3/2020 14:00:52,5/3/2020 14:00:52,42.69,42.7,42.69,42.68,5/3/2020 14:13:23,5/3/2020 14:13:23,5/3/2020 14:13:23,5/3/2020 14:13:23,42.76,42.76,5/3/2020 14:13:47,5/3/2020 14:13:47,43.85,43.85,43.85,43.85,43.93,43.93,0.458,0.458,0.458,0.459,0.439,0.439,32
03MAY2020:14:30:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.8,44.51,44.49,46.13,46.16,5/3/2020 14:21:22,5/3/2020 14:21:22,5/3/2020 14:17:50,5/3/2020 14:17:50,44.76,44.70,5/3/2020 14:21:23,5/3/2020 14:21:23,40.99,40.99,43.04,43.02,5/3/2020 14:20:24,5/3/2020 14:20:24,5/3/2020 14:29:25,5/3/2020 14:29:26,42.51,42.45,5/3/2020 14:20:25,5/3/2020 14:20:25,43.15,43.14,44.44,44.44,43.79,43.73,0.5390,0.5440,0.5840,0.5830,0.4250,0.4250,923,998,03MAY2020:14:17:12,18.2,5/3/2020 14:24:06,6.0,13,57.4300,5280,5/3/2020 14:21:15,5130,5/3/2020 14:24:06,5200,14.0,44.9,44.9,44.9,44.91,5/3/2020 14:17:56,5/3/2020 14:17:56,5/3/2020 14:17:56,5/3/2020 14:17:55,44.45,44.45,5/3/2020 14:21:46,5/3/2020 14:21:45,42.83,42.84,42.83,42.81,5/3/2020 14:20:36,5/3/2020 14:20:36,5/3/2020 14:20:36,5/3/2020 14:20:35,42.86,42.86,5/3/2020 14:20:44,5/3/2020 14:20:43,43.8,43.8,43.8,43.79,43.77,43.77,0.396,0.395,0.396,0.398,0.377,0.377,32
03MAY2020:14:45:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.8,44.23,44.19,46.18,46.20,5/3/2020 14:40:48,5/3/2020 14:40:48,5/3/2020 14:41:17,5/3/2020 14:41:17,44.54,44.48,5/3/2020 14:41:08,5/3/2020 14:41:08,41.49,41.45,42.74,42.83,5/3/2020 14:42:32,5/3/2020 14:42:32,5/3/2020 14:31:51,5/3/2020 14:31:51,42.58,42.53,5/3/2020 14:31:54,5/3/2020 14:31:54,43.17,43.14,44.34,44.37,43.78,43.73,0.4370,0.4350,0.7210,0.7140,0.3280,0.3280,915,969,03MAY2020:14:31:12,16.7,5/3/2020 14:34:14,7.4,7,39.4900,5250,5/3/2020 14:38:22,5130,5/3/2020 14:36:59,5193,14.1,44.91,44.9,44.91,44.91,5/3/2020 14:41:18,5/3/2020 14:41:18,5/3/2020 14:41:18,5/3/2020 14:41:17,44.35,44.35,5/3/2020 14:41:24,5/3/2020 14:41:23,42.47,42.47,42.47,42.46,5/3/2020 14:31:58,5/3/2020 14:31:57,5/3/2020 14:31:57,5/3/2020 14:31:57,43.03,43.03,5/3/2020 14:32:06,5/3/2020 14:32:06,43.76,43.76,43.76,43.76,43.76,43.76,0.446,0.445,0.446,0.448,0.273,0.274,32
03MAY2020:15:00:00,15min,Peter Sinks,UCC,270,43.5,44.6,43.0,44.40,44.37,45.90,46.00,5/3/2020 14:51:05,5/3/2020 14:51:02,5/3/2020 14:50:29,5/3/2020 14:50:28,44.62,44.56,5/3/2020 14:51:24,5/3/2020 14:51:24,41.27,41.25,43.04,43.12,5/3/2020 14:56:07,5/3/2020 14:56:05,5/3/2020 14:56:08,5/3/2020 14:56:08,42.81,42.76,5/3/2020 14:56:07,5/3/2020 14:56:07,43.25,43.23,44.59,44.60,43.87,43.82,0.5000,0.4880,0.6300,0.6470,0.3680,0.3680,840,897,03MAY2020:14:45:01,20.0,5/3/2020 14:50:55,5.6,9,57.3300,5250,5/3/2020 14:54:59,5130,5/3/2020 14:50:51,5194,14.1,44.78,44.78,44.78,44.78,5/3/2020 14:53:54,5/3/2020 14:53:54,5/3/2020 14:53:53,5/3/2020 14:53:53,44.5,44.5,5/3/2020 14:54:06,5/3/2020 14:54:06,42.89,42.9,42.89,42.88,5/3/2020 14:56:15,5/3/2020 14:56:15,5/3/2020 14:56:15,5/3/2020 14:56:14,43.14,43.14,5/3/2020 14:56:31,5/3/2020 14:56:30,43.92,43.92,43.92,43.92,43.84,43.84,0.412,0.412,0.412,0.412,0.322,0.322,32
03MAY2020:15:15:00,15min,Peter Sinks,UCC,270,42.8,44.5,41.9,44.26,44.28,45.99,46.00,5/3/2020 15:00:45,5/3/2020 15:00:45,5/3/2020 15:14:20,5/3/2020 15:14:20,44.61,44.55,5/3/2020 15:00:44,5/3/2020 15:00:44,40.12,40.10,43.00,42.98,5/3/2020 15:10:38,5/3/2020 15:10:38,5/3/2020 15:12:38,5/3/2020 15:06:25,41.29,41.24,5/3/2020 15:10:44,5/3/2020 15:10:44,42.54,42.51,44.13,44.13,43.11,43.06,0.6990,0.7140,0.5310,0.5310,0.6240,0.6240,810,831,03MAY2020:15:00:05,20.0,5/3/2020 15:03:36,8.2,8,42.6800,5220,5/3/2020 15:00:06,5130,5/3/2020 15:02:09,5187,14.1,44.63,44.63,44.63,44.63,5/3/2020 15:14:26,5/3/2020 15:14:25,5/3/2020 15:14:25,5/3/2020 15:14:25,44.4,44.4,5/3/2020 15:01:09,5/3/2020 15:01:01,42.01,42.01,42.01,42,5/3/2020 15:10:48,5/3/2020 15:10:47,5/3/2020 15:10:47,5/3/2020 15:10:47,41.7,41.7,5/3/2020 15:10:57,5/3/2020 15:10:56,43.32,43.32,43.32,43.32,43.09,43.09,0.487,0.487,0.487,0.488,0.586,0.586,32
03MAY2020:15:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.9,44.35,44.29,46.62,46.63,5/3/2020 15:21:33,5/3/2020 15:21:31,5/3/2020 15:28:38,5/3/2020 15:28:37,44.76,44.71,5/3/2020 15:26:28,5/3/2020 15:26:28,41.04,41.01,43.26,43.24,5/3/2020 15:15:48,5/3/2020 15:15:48,5/3/2020 15:24:44,5/3/2020 15:23:59,42.65,42.59,5/3/2020 15:15:53,5/3/2020 15:15:53,43.32,43.30,44.77,44.77,43.90,43.85,0.5800,0.5740,0.7280,0.7430,0.4520,0.4520,763,792,03MAY2020:15:15:32,20.8,5/3/2020 15:24:47,6.3,25,50.4100,5250,5/3/2020 15:15:31,5130,5/3/2020 15:18:02,5201,14.1,45.1,45.09,45.1,45.11,5/3/2020 15:28:38,5/3/2020 15:28:38,5/3/2020 15:28:38,5/3/2020 15:28:38,44.65,44.65,5/3/2020 15:26:44,5/3/2020 15:26:43,42.82,42.82,42.82,42.82,5/3/2020 15:15:59,5/3/2020 15:15:59,5/3/2020 15:15:59,5/3/2020 15:15:59,43,43,5/3/2020 15:16:14,5/3/2020 15:16:13,44.04,44.04,44.04,44.04,43.87,43.87,0.439,0.438,0.44,0.441,0.399,0.399,32
03MAY2020:15:45:00,15min,Peter Sinks,UCC,270,43.8,45.0,43.0,44.60,44.54,46.11,46.10,5/3/2020 15:43:26,5/3/2020 15:43:26,5/3/2020 15:35:26,5/3/2020 15:35:26,44.84,44.78,5/3/2020 15:43:25,5/3/2020 15:43:25,41.91,41.77,42.62,42.48,5/3/2020 15:37:53,5/3/2020 15:37:53,5/3/2020 15:30:22,5/3/2020 15:30:22,43.03,42.98,5/3/2020 15:37:54,5/3/2020 15:37:54,43.50,43.47,44.76,44.75,44.06,44.01,0.5000,0.4960,0.7710,0.7910,0.3930,0.3930,719,743,03MAY2020:15:30:05,20.2,5/3/2020 15:41:18,8.7,31,64.8100,5310,5/3/2020 15:31:30,5130,5/3/2020 15:38:46,5196,14.1,45.2,45.19,45.2,45.2,5/3/2020 15:43:39,5/3/2020 15:43:39,5/3/2020 15:43:38,5/3/2020 15:43:38,44.72,44.72,5/3/2020 15:43:52,5/3/2020 15:43:51,42.73,42.74,42.73,42.73,5/3/2020 15:30:29,5/3/2020 15:30:29,5/3/2020 15:30:29,5/3/2020 15:30:28,43.26,43.26,5/3/2020 15:38:20,5/3/2020 15:38:20,44.12,44.12,44.12,44.12,44.03,44.03,0.472,0.472,0.472,0.473,0.353,0.353,32
03MAY2020:16:00:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.9,44.17,44.13,45.42,45.45,5/3/2020 15:51:16,5/3/2020 15:51:16,5/3/2020 15:55:38,5/3/2020 15:55:38,44.24,44.19,5/3/2020 15:51:29,5/3/2020 15:51:29,40.86,40.81,42.24,42.34,5/3/2020 15:54:00,5/3/2020 15:54:00,5/3/2020 15:53:57,5/3/2020 15:53:57,41.69,41.64,5/3/2020 15:58:38,5/3/2020 15:58:38,42.86,42.81,44.12,44.15,43.39,43.34,0.7010,0.6980,0.6480,0.6290,0.5460,0.5460,673,698,03MAY2020:15:45:19,18.2,5/3/2020 15:45:45,8.5,2,28.1200,5250,5/3/2020 15:54:48,5130,5/3/2020 15:45:44,5193,14.1,44.49,44.48,44.49,44.5,5/3/2020 15:51:31,5/3/2020 15:51:30,5/3/2020 15:51:30,5/3/2020 15:51:30,44.21,44.22,5/3/2020 15:45:14,5/3/2020 15:45:14,41.91,41.91,41.92,41.92,5/3/2020 15:54:07,5/3/2020 15:54:07,5/3/2020 15:54:06,5/3/2020 15:54:06,41.93,41.93,5/3/2020 15:58:58,5/3/2020 15:58:57,43.48,43.48,43.48,43.48,43.38,43.38,0.529,0.528,0.529,0.531,0.493,0.492,32
03MAY2020:16:15:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.5,44.26,44.28,45.48,45.50,5/3/2020 16:02:37,5/3/2020 16:02:37,5/3/2020 16:09:36,5/3/2020 16:09:42,44.62,44.56,5/3/2020 16:02:43,5/3/2020 16:02:43,40.73,40.68,42.36,42.22,5/3/2020 16:14:58,5/3/2020 16:14:58,5/3/2020 16:05:45,5/3/2020 16:05:45,41.84,41.79,5/3/2020 16:14:59,5/3/2020 16:14:59,42.89,42.87,43.94,43.93,43.46,43.40,0.6500,0.6590,0.6010,0.6240,0.5130,0.5130,631,659,03MAY2020:16:00:01,20.2,5/3/2020 16:11:10,7.3,38,73.1000,5370,5/3/2020 16:05:49,5160,5/3/2020 16:00:42,5207,14.1,44.35,44.35,44.35,44.36,5/3/2020 16:02:47,5/3/2020 16:02:47,5/3/2020 16:02:47,5/3/2020 16:02:46,44.28,44.28,5/3/2020 16:02:52,5/3/2020 16:02:52,42.56,42.56,42.56,42.56,5/3/2020 16:15:00,5/3/2020 16:15:00,5/3/2020 16:15:00,5/3/2020 16:15:00,42.37,42.36,5/3/2020 16:15:00,5/3/2020 16:15:00,43.42,43.41,43.41,43.41,43.45,43.45,0.411,0.411,0.412,0.413,0.433,0.433,32
03MAY2020:16:30:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.4,43.94,43.89,45.73,45.74,5/3/2020 16:23:02,5/3/2020 16:20:02,5/3/2020 16:28:19,5/3/2020 16:28:19,44.24,44.19,5/3/2020 16:29:37,5/3/2020 16:29:37,41.02,40.95,42.44,42.56,5/3/2020 16:15:45,5/3/2020 16:15:45,5/3/2020 16:17:40,5/3/2020 16:17:40,42.14,42.09,5/3/2020 16:15:01,5/3/2020 16:15:01,43.11,43.05,44.22,44.26,43.59,43.54,0.5390,0.5330,0.6150,0.5950,0.4010,0.4010,570,623,03MAY2020:16:25:59,20.4,5/3/2020 16:19:55,9.0,355,23.2200,5250,5/3/2020 16:17:12,5160,5/3/2020 16:15:13,5202,14.1,44.6,44.6,44.6,44.6,5/3/2020 16:28:25,5/3/2020 16:28:25,5/3/2020 16:28:24,5/3/2020 16:28:24,44.11,44.11,5/3/2020 16:20:54,5/3/2020 16:20:53,42.56,42.56,42.56,42.56,5/3/2020 16:15:01,5/3/2020 16:15:01,5/3/2020 16:15:01,5/3/2020 16:15:01,42.25,42.24,5/3/2020 16:15:12,5/3/2020 16:15:12,43.65,43.65,43.65,43.65,43.54,43.54,0.449,0.448,0.448,0.449,0.373,0.372,32
03MAY2020:16:45:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.4,44.40,44.34,45.75,45.76,5/3/2020 16:33:54,5/3/2020 16:33:54,5/3/2020 16:34:19,5/3/2020 16:34:19,44.69,44.64,5/3/2020 16:34:02,5/3/2020 16:34:02,41.36,41.34,42.31,42.42,5/3/2020 16:31:50,5/3/2020 16:31:49,5/3/2020 16:31:49,5/3/2020 16:31:49,42.07,42.01,5/3/2020 16:44:22,5/3/2020 16:44:22,43.12,43.07,44.06,44.10,43.60,43.55,0.6560,0.6530,0.6610,0.6470,0.5300,0.5300,529,560,03MAY2020:16:30:01,22.4,5/3/2020 16:31:55,9.6,351,20.2900,5250,5/3/2020 16:33:52,5160,5/3/2020 16:30:04,5201,14.1,44.8,44.8,44.8,44.81,5/3/2020 16:34:23,5/3/2020 16:34:23,5/3/2020 16:34:23,5/3/2020 16:34:22,44.6,44.6,5/3/2020 16:34:23,5/3/2020 16:34:22,42.42,42.43,42.42,42.41,5/3/2020 16:31:56,5/3/2020 16:31:56,5/3/2020 16:31:56,5/3/2020 16:31:55,42.4,42.4,5/3/2020 16:44:34,5/3/2020 16:44:33,43.59,43.59,43.59,43.59,43.59,43.59,0.548,0.547,0.548,0.549,0.475,0.475,32
03MAY2020:17:00:00,15min,Peter Sinks,UCC,270,42.9,44.5,42.2,43.69,43.78,47.28,47.26,5/3/2020 17:00:00,5/3/2020 17:00:00,5/3/2020 16:56:10,5/3/2020 16:56:04,44.09,44.04,5/3/2020 16:55:38,5/3/2020 16:55:38,40.90,40.83,42.27,42.33,5/3/2020 16:46:48,5/3/2020 16:46:48,5/3/2020 16:47:12,5/3/2020 16:47:12,41.99,41.94,5/3/2020 16:47:09,5/3/2020 16:47:09,42.70,42.68,44.47,44.50,43.18,43.12,0.5740,0.5770,1.0530,1.0750,0.4450,0.4450,505,554,03MAY2020:16:50:50,16.0,5/3/2020 16:47:13,4.9,9,43.2300,5250,5/3/2020 16:48:26,5160,5/3/2020 16:46:10,5213,14.1,45.13,45.13,45.13,45.14,5/3/2020 16:56:13,5/3/2020 16:56:13,5/3/2020 16:56:12,5/3/2020 16:56:12,43.93,43.93,5/3/2020 16:55:47,5/3/2020 16:55:46,42.17,42.19,42.17,42.16,5/3/2020 16:47:16,5/3/2020 16:47:16,5/3/2020 16:47:15,5/3/2020 16:47:15,42.27,42.27,5/3/2020 16:47:17,5/3/2020 16:47:17,43.58,43.58,43.58,43.58,43.15,43.15,0.642,0.641,0.642,0.643,0.393,0.393,32
03MAY2020:17:15:00,15min,Peter Sinks,UCC,270,42.8,44.4,41.5,44.35,44.70,46.91,47.05,5/3/2020 17:10:44,5/3/2020 17:10:44,5/3/2020 17:15:00,5/3/2020 17:15:00,44.24,44.19,5/3/2020 17:10:44,5/3/2020 17:10:44,39.31,39.38,41.58,41.43,5/3/2020 17:02:48,5/3/2020 17:02:48,5/3/2020 17:02:53,5/3/2020 17:02:53,41.32,41.26,5/3/2020 17:02:50,5/3/2020 17:02:50,42.51,42.54,44.16,44.11,43.02,42.97,0.8270,0.8140,1.0610,1.0780,0.6120,0.6120,493,518,03MAY2020:17:00:24,11.8,5/3/2020 17:07:00,3.1,96,74.3900,5280,5/3/2020 17:06:56,5190,5/3/2020 17:00:02,5217,14.1,44.85,44.85,44.86,44.86,5/3/2020 17:15:00,5/3/2020 17:15:00,5/3/2020 17:15:00,5/3/2020 17:15:00,43.85,43.85,5/3/2020 17:11:06,5/3/2020 17:11:05,41.12,41.14,41.12,41.11,5/3/2020 17:02:58,5/3/2020 17:02:58,5/3/2020 17:02:58,5/3/2020 17:02:57,41.84,41.84,5/3/2020 17:01:40,5/3/2020 17:01:39,43.32,43.32,43.32,43.33,43,43,0.68,0.678,0.681,0.684,0.54,0.54,32
03MAY2020:17:30:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.6,44.84,44.85,47.57,47.58,5/3/2020 17:23:09,5/3/2020 17:23:09,5/3/2020 17:15:25,5/3/2020 17:15:20,45.07,45.02,5/3/2020 17:23:14,5/3/2020 17:23:14,41.09,41.16,42.44,42.27,5/3/2020 17:17:08,5/3/2020 17:24:56,5/3/2020 17:24:57,5/3/2020 17:24:57,42.52,42.46,5/3/2020 17:17:12,5/3/2020 17:17:12,43.40,43.39,44.39,44.34,43.84,43.79,0.6320,0.6110,1.0190,1.0470,0.4830,0.4830,424,475,03MAY2020:17:15:18,9.6,5/3/2020 17:18:23,4.1,86,47.7200,5280,5/3/2020 17:16:13,5190,5/3/2020 17:15:03,5216,14.1,45.42,45.43,45.42,45.42,5/3/2020 17:15:32,5/3/2020 17:15:32,5/3/2020 17:15:31,5/3/2020 17:15:31,44.69,44.69,5/3/2020 17:23:24,5/3/2020 17:23:23,42.34,42.35,42.35,42.34,5/3/2020 17:25:03,5/3/2020 17:25:03,5/3/2020 17:25:02,5/3/2020 17:25:02,42.83,42.83,5/3/2020 17:25:22,5/3/2020 17:25:21,43.89,43.89,43.89,43.89,43.81,43.81,0.639,0.638,0.639,0.64,0.438,0.438,32
03MAY2020:17:45:00,15min,Peter Sinks,UCC,270,43.0,44.3,42.0,44.36,44.34,44.82,44.72,5/3/2020 17:32:42,5/3/2020 17:32:42,5/3/2020 17:32:47,5/3/2020 17:33:32,44.54,44.49,5/3/2020 17:32:42,5/3/2020 17:32:42,40.73,40.73,42.23,42.23,5/3/2020 17:38:31,5/3/2020 17:38:31,5/3/2020 17:44:03,5/3/2020 17:44:03,41.69,41.64,5/3/2020 17:38:36,5/3/2020 17:38:36,42.82,42.81,43.58,43.52,43.23,43.18,0.7470,0.7440,0.5740,0.5680,0.6630,0.6630,326,365,03MAY2020:17:30:01,12.7,5/3/2020 17:44:13,4.3,84,35.0600,5280,5/3/2020 17:33:30,5190,5/3/2020 17:30:06,5214,14.1,44.39,44.39,44.39,44.4,5/3/2020 17:32:50,5/3/2020 17:32:50,5/3/2020 17:32:50,5/3/2020 17:32:50,44.29,44.3,5/3/2020 17:36:35,5/3/2020 17:36:34,42.06,42.06,42.06,42.05,5/3/2020 17:38:40,5/3/2020 17:38:40,5/3/2020 17:38:39,5/3/2020 17:38:39,42.02,42.02,5/3/2020 17:38:43,5/3/2020 17:38:42,43.19,43.19,43.19,43.19,43.21,43.21,0.574,0.573,0.574,0.576,0.623,0.623,32
03MAY2020:18:00:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.5,43.69,43.64,44.40,44.39,5/3/2020 17:46:15,5/3/2020 17:46:15,5/3/2020 17:46:52,5/3/2020 17:47:18,43.87,43.82,5/3/2020 17:46:16,5/3/2020 17:46:16,40.32,40.41,41.16,41.04,5/3/2020 17:49:19,5/3/2020 17:49:19,5/3/2020 17:49:43,5/3/2020 17:49:43,41.46,41.41,5/3/2020 17:49:43,5/3/2020 17:49:43,42.61,42.57,42.99,42.97,42.99,42.94,0.5670,0.5620,0.4890,0.4950,0.4280,0.4280,262,291,03MAY2020:17:45:01,11.8,5/3/2020 17:58:33,5.7,95,40.5800,5250,5/3/2020 17:46:11,5190,5/3/2020 17:45:01,5214,14.1,43.58,43.57,43.58,43.58,5/3/2020 17:47:25,5/3/2020 17:47:25,5/3/2020 17:47:25,5/3/2020 17:47:25,43.62,43.62,5/3/2020 17:46:35,5/3/2020 17:46:34,41.39,41.4,41.39,41.38,5/3/2020 17:49:32,5/3/2020 17:49:31,5/3/2020 17:49:31,5/3/2020 17:49:31,41.67,41.66,5/3/2020 17:49:48,5/3/2020 17:49:48,42.79,42.79,42.79,42.79,42.97,42.97,0.429,0.428,0.429,0.43,0.373,0.373,32
03MAY2020:18:15:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.5,43.68,43.60,44.66,44.70,5/3/2020 18:03:25,5/3/2020 18:03:25,5/3/2020 18:04:18,5/3/2020 18:04:18,43.64,43.59,5/3/2020 18:02:44,5/3/2020 18:02:44,40.39,40.31,41.16,41.13,5/3/2020 18:13:48,5/3/2020 18:13:48,5/3/2020 18:12:57,5/3/2020 18:13:48,41.46,41.41,5/3/2020 18:13:48,5/3/2020 18:13:48,42.43,42.37,42.96,42.94,42.78,42.72,0.5410,0.5460,0.7670,0.7610,0.4650,0.4650,180,235,03MAY2020:18:00:01,12.3,5/3/2020 18:09:07,3.9,109,49.6300,5250,5/3/2020 18:00:17,5190,5/3/2020 18:00:03,5226,14.1,43.76,43.76,43.76,43.77,5/3/2020 18:03:47,5/3/2020 18:03:47,5/3/2020 18:03:46,5/3/2020 18:03:46,43.53,43.53,5/3/2020 18:03:51,5/3/2020 18:03:48,41.25,41.25,41.24,41.24,5/3/2020 18:13:53,5/3/2020 18:13:52,5/3/2020 18:13:52,5/3/2020 18:13:52,41.84,41.84,5/3/2020 18:14:09,5/3/2020 18:14:08,42.68,42.68,42.68,42.68,42.76,42.76,0.571,0.57,0.571,0.572,0.428,0.428,32
03MAY2020:18:30:00,15min,Peter Sinks,UCC,270,41.3,42.3,39.3,42.52,42.38,42.18,42.21,5/3/2020 18:19:59,5/3/2020 18:19:58,5/3/2020 18:16:33,5/3/2020 18:16:33,42.44,42.39,5/3/2020 18:20:03,5/3/2020 18:20:03,38.35,38.23,39.32,39.27,5/3/2020 18:29:36,5/3/2020 18:29:36,5/3/2020 18:22:58,5/3/2020 18:22:58,39.06,39.01,5/3/2020 18:29:42,5/3/2020 18:29:42,41.21,41.07,41.26,41.27,41.48,41.43,0.8860,0.8600,0.6240,0.6460,0.6880,0.6880,37,51,03MAY2020:18:15:01,12.9,5/3/2020 18:25:13,5.6,141,25.8600,5250,5/3/2020 18:15:06,5130,5/3/2020 18:24:59,5176,13.9,42.14,42.13,42.14,42.14,5/3/2020 18:20:07,5/3/2020 18:20:07,5/3/2020 18:20:07,5/3/2020 18:20:07,42.43,42.43,5/3/2020 18:15:01,5/3/2020 18:15:01,39.1,39.1,39.1,39.09,5/3/2020 18:29:46,5/3/2020 18:29:46,5/3/2020 18:29:46,5/3/2020 18:29:45,39.42,39.42,5/3/2020 18:30:00,5/3/2020 18:30:00,41.22,41.22,41.22,41.22,41.5,41.5,0.67,0.669,0.671,0.672,0.578,0.58,32
03MAY2020:18:45:00,15min,Peter Sinks,UCC,270,41.1,41.7,39.2,41.88,41.77,41.64,41.69,5/3/2020 18:30:41,5/3/2020 18:30:42,5/3/2020 18:30:42,5/3/2020 18:30:42,42.06,42.01,5/3/2020 18:42:12,5/3/2020 18:42:12,38.37,38.29,38.98,38.96,5/3/2020 18:33:34,5/3/2020 18:33:34,5/3/2020 18:33:34,5/3/2020 18:33:31,39.14,39.08,5/3/2020 18:33:35,5/3/2020 18:33:35,41.03,40.89,40.95,40.97,41.27,41.22,0.7530,0.7420,0.5890,0.6000,0.6660,0.6660,30,34,03MAY2020:18:30:01,10.1,5/3/2020 18:37:00,3.7,88,64.8100,5190,5/3/2020 18:31:16,5070,5/3/2020 18:37:01,5119,13.7,41.56,41.56,41.57,41.57,5/3/2020 18:30:45,5/3/2020 18:30:44,5/3/2020 18:30:44,5/3/2020 18:30:44,41.88,41.88,5/3/2020 18:42:19,5/3/2020 18:42:18,38.94,38.94,38.94,38.93,5/3/2020 18:33:37,5/3/2020 18:33:36,5/3/2020 18:33:36,5/3/2020 18:33:36,39.4,39.4,5/3/2020 18:30:03,5/3/2020 18:30:02,40.94,40.94,40.94,40.94,41.21,41.21,0.634,0.633,0.634,0.634,0.656,0.655,32
03MAY2020:19:00:00,15min,Peter Sinks,UCC,270,41.0,41.7,39.1,41.69,41.55,41.52,41.54,5/3/2020 18:45:23,5/3/2020 18:46:52,5/3/2020 18:45:10,5/3/2020 18:45:05,41.91,41.86,5/3/2020 18:45:21,5/3/2020 18:45:21,38.01,37.91,39.09,39.06,5/3/2020 18:59:01,5/3/2020 18:59:01,5/3/2020 18:58:09,5/3/2020 18:58:09,38.99,38.93,5/3/2020 18:59:03,5/3/2020 18:59:03,40.93,40.81,40.83,40.85,41.20,41.15,0.7190,0.7170,0.5500,0.5570,0.6450,0.6450,28,32,03MAY2020:18:46:57,7.9,5/3/2020 18:53:56,2.9,24,40.2400,5100,5/3/2020 18:45:01,5010,5/3/2020 18:57:57,5063,13.6,41.52,41.52,41.52,41.52,5/3/2020 18:45:24,5/3/2020 18:45:23,5/3/2020 18:45:23,5/3/2020 18:45:23,41.86,41.86,5/3/2020 18:49:04,5/3/2020 18:49:03,38.81,38.81,38.81,38.81,5/3/2020 18:59:10,5/3/2020 18:59:10,5/3/2020 18:59:10,5/3/2020 18:59:10,39.32,39.32,5/3/2020 18:59:22,5/3/2020 18:59:22,40.86,40.86,40.86,40.86,41.19,41.19,0.588,0.587,0.588,0.589,0.61,0.61,32
03MAY2020:19:15:00,15min,Peter Sinks,UCC,270,39.2,41.1,35.1,41.20,41.04,40.83,40.85,5/3/2020 19:01:09,5/3/2020 19:01:08,5/3/2020 19:02:01,5/3/2020 19:01:59,41.46,41.41,5/3/2020 19:02:21,5/3/2020 19:02:21,34.00,33.94,35.25,35.18,5/3/2020 19:13:03,5/3/2020 19:13:03,5/3/2020 19:13:17,5/3/2020 19:13:17,34.71,34.66,5/3/2020 19:13:17,5/3/2020 19:13:17,39.15,39.03,39.16,39.19,39.39,39.33,1.8040,1.7740,1.3090,1.3130,1.6870,1.6870,17,22,03MAY2020:19:00:01,4.2,5/3/2020 19:10:18,1.5,10,74.1100,5040,5/3/2020 19:00:01,4920,5/3/2020 19:12:54,4992,13.3,40.94,40.94,40.94,40.94,5/3/2020 19:02:23,5/3/2020 19:02:23,5/3/2020 19:02:23,5/3/2020 19:02:23,41.34,41.34,5/3/2020 19:02:28,5/3/2020 19:02:28,34.96,34.97,34.96,34.96,5/3/2020 19:13:23,5/3/2020 19:13:23,5/3/2020 19:13:22,5/3/2020 19:13:22,35.16,35.15,5/3/2020 19:13:26,5/3/2020 19:13:26,39.14,39.14,39.14,39.14,39.37,39.37,1.492,1.49,1.491,1.493,1.645,1.645,32
03MAY2020:19:30:00,15min,Peter Sinks,UCC,270,37.0,40.5,33.0,40.74,40.57,40.13,40.16,5/3/2020 19:18:38,5/3/2020 19:17:11,5/3/2020 19:18:16,5/3/2020 19:18:14,40.86,40.81,5/3/2020 19:17:27,5/3/2020 19:17:27,31.92,31.86,33.24,33.17,5/3/2020 19:30:00,5/3/2020 19:30:00,5/3/2020 19:26:13,5/3/2020 19:26:13,32.61,32.56,5/3/2020 19:29:57,5/3/2020 19:29:57,36.86,36.73,36.85,36.86,37.19,37.14,2.7370,2.7040,2.3490,2.3460,2.6450,2.6450,7,12,03MAY2020:19:15:01,3.9,5/3/2020 19:27:00,1.7,87,86.2000,4980,5/3/2020 19:15:02,2490,5/3/2020 19:21:03,2920,13.1,40.26,40.26,40.26,40.26,5/3/2020 19:18:45,5/3/2020 19:18:45,5/3/2020 19:18:45,5/3/2020 19:18:45,40.71,40.71,5/3/2020 19:19:47,5/3/2020 19:19:46,32.81,32.8,32.8,32.8,5/3/2020 19:30:00,5/3/2020 19:30:00,5/3/2020 19:30:00,5/3/2020 19:30:00,33.28,33.26,5/3/2020 19:30:00,5/3/2020 19:30:00,36.88,36.88,36.88,36.88,37.29,37.28,2.491,2.491,2.492,2.493,2.605,2.606,32
03MAY2020:19:45:00,15min,Peter Sinks,UCC,270,32.4,34.1,30.6,34.56,34.35,33.78,33.76,5/3/2020 19:39:27,5/3/2020 19:39:27,5/3/2020 19:39:37,5/3/2020 19:39:36,34.33,34.28,5/3/2020 19:39:36,5/3/2020 19:39:36,29.08,28.99,30.15,30.13,5/3/2020 19:44:55,5/3/2020 19:44:54,5/3/2020 19:45:00,5/3/2020 19:44:59,30.22,30.16,5/3/2020 19:44:56,5/3/2020 19:44:56,32.33,32.21,32.37,32.41,32.56,32.51,0.9810,0.9660,0.6790,0.6780,0.7280,0.7280,1,3,03MAY2020:19:30:01,2.6,5/3/2020 19:35:50,0.8,332,27.4800,2520,5/3/2020 19:30:08,2460,5/3/2020 19:31:16,2475,13.0,33.91,33.91,33.91,33.91,5/3/2020 19:39:39,5/3/2020 19:39:39,5/3/2020 19:39:39,5/3/2020 19:39:39,34.2,34.2,5/3/2020 19:39:54,5/3/2020 19:39:53,30.08,30.06,30.04,30.03,5/3/2020 19:45:00,5/3/2020 19:45:00,5/3/2020 19:45:00,5/3/2020 19:45:00,31.11,31.09,5/3/2020 19:45:00,5/3/2020 19:45:00,32.35,32.35,32.35,32.35,32.57,32.57,0.725,0.725,0.727,0.729,0.641,0.642,32
03MAY2020:20:00:00,15min,Peter Sinks,UCC,270,30.1,31.5,28.8,32.05,31.85,31.07,31.15,5/3/2020 19:53:00,5/3/2020 19:53:01,5/3/2020 19:46:32,5/3/2020 19:46:34,31.71,31.66,5/3/2020 19:53:10,5/3/2020 19:53:10,28.12,28.00,28.95,28.93,5/3/2020 19:50:40,5/3/2020 19:50:40,5/3/2020 19:50:45,5/3/2020 19:50:44,28.72,28.67,5/3/2020 19:50:40,5/3/2020 19:50:40,30.07,29.93,29.86,29.91,30.22,30.17,0.8190,0.7930,0.5510,0.5620,0.6750,0.6750,0,0,03MAY2020:19:45:01,2.8,5/3/2020 19:52:28,0.6,126,59.9600,2490,5/3/2020 19:45:44,2430,5/3/2020 19:45:03,2453,12.9,31.38,31.38,31.38,31.39,5/3/2020 19:53:12,5/3/2020 19:53:11,5/3/2020 19:53:11,5/3/2020 19:53:11,31.53,31.53,5/3/2020 19:53:32,5/3/2020 19:53:31,28.63,28.63,28.63,28.63,5/3/2020 19:50:49,5/3/2020 19:50:49,5/3/2020 19:50:49,5/3/2020 19:50:48,28.93,28.93,5/3/2020 19:51:03,5/3/2020 19:51:02,29.94,29.94,29.94,29.94,30.21,30.21,0.636,0.635,0.636,0.637,0.645,0.644,32
03MAY2020:20:15:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.5,32.25,32.08,31.04,30.96,5/3/2020 20:06:17,5/3/2020 20:06:18,5/3/2020 20:06:17,5/3/2020 20:06:17,32.01,31.96,5/3/2020 20:06:19,5/3/2020 20:06:19,29.26,29.14,29.27,29.30,5/3/2020 20:11:35,5/3/2020 20:11:34,5/3/2020 20:00:01,5/3/2020 20:00:01,29.54,29.49,5/3/2020 20:11:48,5/3/2020 20:11:48,30.57,30.42,29.97,29.99,30.72,30.67,0.6480,0.6320,0.3170,0.3050,0.5330,0.5330,-0,0,03MAY2020:20:00:01,1.8,5/3/2020 20:14:43,0.3,32,47.5900,2460,5/3/2020 20:00:02,2430,5/3/2020 20:00:01,2444,12.8,31.53,31.53,31.53,31.53,5/3/2020 20:06:26,5/3/2020 20:06:26,5/3/2020 20:06:26,5/3/2020 20:06:26,31.93,31.94,5/3/2020 20:06:45,5/3/2020 20:06:44,29.33,29.33,29.33,29.32,5/3/2020 20:11:45,5/3/2020 20:11:45,5/3/2020 20:11:44,5/3/2020 20:11:44,29.69,29.69,5/3/2020 20:11:58,5/3/2020 20:11:58,30.23,30.23,30.23,30.23,30.69,30.69,0.412,0.411,0.412,0.412,0.504,0.504,32
03MAY2020:20:30:00,15min,Peter Sinks,UCC,270,30.8,32.2,29.9,32.53,32.37,31.89,31.89,5/3/2020 20:29:11,5/3/2020 20:29:12,5/3/2020 20:29:12,5/3/2020 20:29:12,32.31,32.26,5/3/2020 20:29:25,5/3/2020 20:29:25,29.71,29.56,29.83,29.86,5/3/2020 20:20:12,5/3/2020 20:20:12,5/3/2020 20:20:15,5/3/2020 20:20:15,29.92,29.87,5/3/2020 20:15:40,5/3/2020 20:15:40,30.76,30.62,30.41,30.43,30.87,30.82,0.6200,0.6050,0.4580,0.4470,0.5640,0.5640,-0,-0,03MAY2020:20:15:01,1.8,5/3/2020 20:28:58,0.4,298,48.8800,2460,5/3/2020 20:15:03,2430,5/3/2020 20:15:01,2438,12.8,32.12,32.12,32.12,32.12,5/3/2020 20:29:24,5/3/2020 20:29:24,5/3/2020 20:29:23,5/3/2020 20:29:23,32.26,32.26,5/3/2020 20:29:41,5/3/2020 20:29:41,29.82,29.82,29.82,29.82,5/3/2020 20:20:23,5/3/2020 20:20:22,5/3/2020 20:20:22,5/3/2020 20:20:22,30,30,5/3/2020 20:16:01,5/3/2020 20:16:00,30.55,30.55,30.55,30.55,30.82,30.82,0.51,0.51,0.511,0.511,0.534,0.534,32
03MAY2020:20:45:00,15min,Peter Sinks,UCC,270,31.2,32.7,30.3,33.28,33.09,32.19,32.36,5/3/2020 20:37:47,5/3/2020 20:37:50,5/3/2020 20:37:44,5/3/2020 20:37:49,32.91,32.86,5/3/2020 20:37:47,5/3/2020 20:37:47,30.19,30.09,30.34,30.36,5/3/2020 20:31:55,5/3/2020 20:31:54,5/3/2020 20:31:57,5/3/2020 20:31:55,30.37,30.31,5/3/2020 20:31:54,5/3/2020 20:31:54,31.21,31.08,31.03,31.07,31.34,31.29,0.6340,0.6050,0.4100,0.4260,0.5300,0.5300,-0,-0,03MAY2020:20:31:32,4.8,5/3/2020 20:44:05,1.4,129,84.1000,2460,5/3/2020 20:30:03,2400,5/3/2020 20:33:04,2433,12.8,32.67,32.67,32.68,32.68,5/3/2020 20:37:53,5/3/2020 20:37:53,5/3/2020 20:37:53,5/3/2020 20:37:53,32.8,32.8,5/3/2020 20:38:12,5/3/2020 20:38:11,30.3,30.31,30.3,30.3,5/3/2020 20:32:05,5/3/2020 20:32:04,5/3/2020 20:32:04,5/3/2020 20:32:04,30.35,30.35,5/3/2020 20:32:35,5/3/2020 20:32:35,31.09,31.09,31.09,31.09,31.31,31.31,0.496,0.496,0.496,0.497,0.505,0.505,32
03MAY2020:21:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,30.9,33.71,33.52,32.93,32.99,5/3/2020 20:54:34,5/3/2020 20:54:34,5/3/2020 20:58:45,5/3/2020 20:58:44,33.66,33.61,5/3/2020 20:57:32,5/3/2020 20:57:32,30.49,30.36,30.73,30.77,5/3/2020 20:47:46,5/3/2020 20:47:46,5/3/2020 20:47:50,5/3/2020 20:47:49,30.89,30.84,5/3/2020 20:47:51,5/3/2020 20:47:51,32.25,32.10,31.94,31.97,32.36,32.31,0.7990,0.7860,0.5960,0.5900,0.7360,0.7360,-0,-0,03MAY2020:20:56:25,4.2,5/3/2020 20:54:21,1.0,212,69.2800,2460,5/3/2020 20:45:26,2400,5/3/2020 20:46:03,2431,12.8,33.15,33.14,33.15,33.15,5/3/2020 20:58:47,5/3/2020 20:58:47,5/3/2020 20:58:46,5/3/2020 20:58:46,33.5,33.5,5/3/2020 20:57:49,5/3/2020 20:57:49,30.66,30.66,30.66,30.65,5/3/2020 20:47:53,5/3/2020 20:47:53,5/3/2020 20:47:52,5/3/2020 20:47:52,31.06,31.05,5/3/2020 20:48:05,5/3/2020 20:48:04,32.06,32.06,32.06,32.06,32.31,32.31,0.673,0.673,0.674,0.674,0.708,0.709,32
03MAY2020:21:15:00,15min,Peter Sinks,UCC,270,35.1,36.8,32.8,37.45,37.30,36.73,36.68,5/3/2020 21:14:49,5/3/2020 21:14:49,5/3/2020 21:13:18,5/3/2020 21:13:18,37.26,37.21,5/3/2020 21:14:57,5/3/2020 21:14:57,32.41,32.25,32.56,32.54,5/3/2020 21:05:26,5/3/2020 21:05:26,5/3/2020 21:05:26,5/3/2020 21:05:26,32.76,32.71,5/3/2020 21:00:28,5/3/2020 21:00:28,35.13,34.97,34.51,34.51,35.22,35.17,1.4560,1.4440,1.3030,1.2920,1.3850,1.3840,-0,-0,03MAY2020:21:00:01,5.5,5/3/2020 21:06:25,1.8,346,38.5600,2460,5/3/2020 21:00:10,2400,5/3/2020 21:00:03,2431,12.7,36.66,36.66,36.66,36.67,5/3/2020 21:13:25,5/3/2020 21:13:25,5/3/2020 21:13:25,5/3/2020 21:13:25,36.85,36.85,5/3/2020 21:08:42,5/3/2020 21:08:41,32.61,32.61,32.61,32.61,5/3/2020 21:00:31,5/3/2020 21:00:30,5/3/2020 21:00:30,5/3/2020 21:00:30,32.96,32.96,5/3/2020 21:00:42,5/3/2020 21:00:41,34.75,34.75,34.75,34.75,35.13,35.14,1.338,1.337,1.338,1.338,1.367,1.367,32
03MAY2020:21:30:00,15min,Peter Sinks,UCC,270,37.4,38.4,35.3,38.51,38.38,38.08,38.07,5/3/2020 21:26:22,5/3/2020 21:24:21,5/3/2020 21:26:57,5/3/2020 21:26:57,38.61,38.56,5/3/2020 21:24:43,5/3/2020 21:24:43,34.34,34.27,35.29,35.25,5/3/2020 21:29:16,5/3/2020 21:29:12,5/3/2020 21:29:18,5/3/2020 21:29:18,35.01,34.96,5/3/2020 21:29:20,5/3/2020 21:29:20,37.34,37.22,37.08,37.11,37.53,37.48,0.8240,0.8170,0.6160,0.6080,0.6990,0.6990,-0,-0,03MAY2020:21:29:43,7.7,5/3/2020 21:21:16,4.1,2,21.3000,2460,5/3/2020 21:16:19,2400,5/3/2020 21:15:12,2429,12.8,38.22,38.22,38.22,38.22,5/3/2020 21:26:28,5/3/2020 21:26:28,5/3/2020 21:26:28,5/3/2020 21:26:28,38.52,38.52,5/3/2020 21:26:48,5/3/2020 21:26:47,35.02,35.03,35.02,35.02,5/3/2020 21:29:23,5/3/2020 21:29:23,5/3/2020 21:29:23,5/3/2020 21:29:23,35.5,35.49,5/3/2020 21:29:35,5/3/2020 21:29:35,37.19,37.19,37.19,37.19,37.51,37.51,0.669,0.669,0.669,0.67,0.656,0.657,32
03MAY2020:21:45:00,15min,Peter Sinks,UCC,270,37.4,38.6,35.2,38.74,38.60,38.59,38.59,5/3/2020 21:39:55,5/3/2020 21:39:55,5/3/2020 21:40:14,5/3/2020 21:40:14,38.91,38.86,5/3/2020 21:40:32,5/3/2020 21:40:32,34.30,34.21,34.93,35.01,5/3/2020 21:38:43,5/3/2020 21:38:43,5/3/2020 21:38:47,5/3/2020 21:38:46,35.16,35.11,5/3/2020 21:38:43,5/3/2020 21:38:43,37.38,37.27,37.28,37.31,37.58,37.53,1.0200,1.0100,0.8700,0.8670,0.8910,0.8910,-0,-0,03MAY2020:21:31:21,8.5,5/3/2020 21:39:57,3.0,360,61.9500,2460,5/3/2020 21:33:44,2400,5/3/2020 21:30:01,2427,12.8,38.51,38.51,38.51,38.51,5/3/2020 21:40:37,5/3/2020 21:40:36,5/3/2020 21:40:36,5/3/2020 21:40:36,38.74,38.74,5/3/2020 21:40:38,5/3/2020 21:40:37,34.94,34.94,34.94,34.94,5/3/2020 21:38:50,5/3/2020 21:38:52,5/3/2020 21:38:52,5/3/2020 21:38:49,35.5,35.5,5/3/2020 21:39:02,5/3/2020 21:39:01,37.31,37.31,37.31,37.31,37.56,37.56,0.899,0.898,0.899,0.899,0.855,0.855,32
03MAY2020:22:00:00,15min,Peter Sinks,UCC,270,34.8,37.6,32.7,37.96,37.81,37.33,37.41,5/3/2020 21:45:59,5/3/2020 21:45:59,5/3/2020 21:45:58,5/3/2020 21:45:59,37.86,37.81,5/3/2020 21:46:03,5/3/2020 21:46:03,31.85,31.74,32.52,32.57,5/3/2020 21:53:58,5/3/2020 21:53:58,5/3/2020 21:54:08,5/3/2020 21:54:08,32.76,32.71,5/3/2020 21:54:07,5/3/2020 21:54:07,34.76,34.63,34.56,34.57,34.95,34.90,1.4740,1.4420,1.1820,1.1790,1.2370,1.2370,-0,-0,03MAY2020:21:45:01,3.5,5/3/2020 21:46:20,1.1,160,74.2700,2430,5/3/2020 21:45:01,2400,5/3/2020 21:45:04,2424,12.8,37.56,37.56,37.56,37.56,5/3/2020 21:46:08,5/3/2020 21:46:07,5/3/2020 21:46:07,5/3/2020 21:46:07,37.67,37.67,5/3/2020 21:46:20,5/3/2020 21:46:19,32.39,32.4,32.4,32.39,5/3/2020 21:54:11,5/3/2020 21:54:11,5/3/2020 21:54:10,5/3/2020 21:54:10,33.08,33.08,5/3/2020 21:54:20,5/3/2020 21:54:19,34.65,34.65,34.65,34.65,34.95,34.95,1.255,1.253,1.254,1.255,1.195,1.194,32
03MAY2020:22:15:00,15min,Peter Sinks,UCC,270,32.4,36.2,29.4,36.85,36.55,36.82,36.94,5/3/2020 22:12:51,5/3/2020 22:12:51,5/3/2020 22:12:57,5/3/2020 22:12:57,36.28,36.23,5/3/2020 22:13:01,5/3/2020 22:13:01,28.20,28.12,29.14,29.14,5/3/2020 22:08:01,5/3/2020 22:08:01,5/3/2020 22:11:37,5/3/2020 22:11:37,29.39,29.34,5/3/2020 22:11:35,5/3/2020 22:11:35,32.36,32.23,32.40,32.43,32.53,32.48,2.0840,2.0370,1.8360,1.8440,1.8900,1.8900,-0,-0,03MAY2020:22:00:06,7.2,5/3/2020 22:12:41,2.5,155,95.8000,2460,5/3/2020 22:13:11,2400,5/3/2020 22:00:04,2419,12.6,36.71,36.71,36.71,36.71,5/3/2020 22:13:03,5/3/2020 22:13:02,5/3/2020 22:13:02,5/3/2020 22:13:02,35.69,35.69,5/3/2020 22:13:13,5/3/2020 22:13:12,29.14,29.15,29.14,29.14,5/3/2020 22:11:41,5/3/2020 22:11:40,5/3/2020 22:11:40,5/3/2020 22:11:40,29.65,29.65,5/3/2020 22:11:48,5/3/2020 22:11:47,32.35,32.35,32.35,32.35,32.51,32.51,1.888,1.887,1.888,1.889,1.848,1.848,32
03MAY2020:22:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,34.2,37.16,36.97,36.72,36.76,5/3/2020 22:26:30,5/3/2020 22:26:29,5/3/2020 22:24:58,5/3/2020 22:24:58,37.18,37.13,5/3/2020 22:20:10,5/3/2020 22:20:10,33.12,32.94,33.58,33.54,5/3/2020 22:15:07,5/3/2020 22:15:06,5/3/2020 22:15:06,5/3/2020 22:15:06,34.11,34.06,5/3/2020 22:15:06,5/3/2020 22:15:06,36.38,36.20,36.05,36.09,36.53,36.48,0.6490,0.6500,0.4760,0.4820,0.5260,0.5260,-0,-0,03MAY2020:22:23:20,7.2,5/3/2020 22:19:45,1.8,56,63.3600,2460,5/3/2020 22:21:35,2400,5/3/2020 22:15:02,2422,12.8,36.79,36.79,36.79,36.79,5/3/2020 22:20:17,5/3/2020 22:20:17,5/3/2020 22:20:17,5/3/2020 22:20:17,37.05,37.05,5/3/2020 22:20:45,5/3/2020 22:20:45,34.05,34.05,34.05,34.05,5/3/2020 22:15:09,5/3/2020 22:15:09,5/3/2020 22:15:09,5/3/2020 22:15:09,34.35,34.37,5/3/2020 22:15:01,5/3/2020 22:15:01,36.18,36.18,36.18,36.18,36.49,36.49,0.507,0.507,0.507,0.507,0.533,0.531,32
03MAY2020:22:45:00,15min,Peter Sinks,UCC,270,34.9,36.6,31.1,36.80,36.73,36.51,36.52,5/3/2020 22:32:02,5/3/2020 22:32:04,5/3/2020 22:33:36,5/3/2020 22:33:37,36.81,36.76,5/3/2020 22:32:05,5/3/2020 22:32:05,30.18,30.13,30.85,31.01,5/3/2020 22:41:27,5/3/2020 22:41:27,5/3/2020 22:41:27,5/3/2020 22:41:27,31.11,31.06,5/3/2020 22:41:32,5/3/2020 22:41:32,34.82,34.70,34.70,34.73,34.98,34.93,1.4240,1.3980,1.2150,1.2040,1.2440,1.2440,-0,-0,03MAY2020:22:30:07,8.1,5/3/2020 22:33:17,3.2,10,66.2200,2430,5/3/2020 22:30:01,2400,5/3/2020 22:30:02,2418,12.8,36.55,36.55,36.55,36.55,5/3/2020 22:32:10,5/3/2020 22:32:10,5/3/2020 22:32:10,5/3/2020 22:32:09,36.73,36.73,5/3/2020 22:32:30,5/3/2020 22:32:29,30.79,30.79,30.79,30.78,5/3/2020 22:41:36,5/3/2020 22:41:36,5/3/2020 22:41:36,5/3/2020 22:41:36,31.4,31.39,5/3/2020 22:41:52,5/3/2020 22:41:52,34.74,34.74,34.74,34.74,34.96,34.96,1.252,1.251,1.251,1.253,1.199,1.199,32
03MAY2020:23:00:00,15min,Peter Sinks,UCC,270,35.0,36.0,33.2,36.16,35.96,35.96,36.01,5/3/2020 22:45:21,5/3/2020 22:45:21,5/3/2020 22:55:12,5/3/2020 22:55:13,36.21,36.16,5/3/2020 22:57:29,5/3/2020 22:57:29,32.38,32.29,33.27,33.29,5/3/2020 22:46:34,5/3/2020 22:46:34,5/3/2020 22:50:18,5/3/2020 22:50:18,33.21,33.16,5/3/2020 22:46:56,5/3/2020 22:46:56,35.01,34.84,34.86,34.89,35.10,35.05,0.9890,0.9630,0.8360,0.8420,0.9000,0.9000,-0,-0,03MAY2020:22:51:00,9.4,5/3/2020 22:55:53,1.9,116,75.0300,2430,5/3/2020 22:45:01,2400,5/3/2020 22:45:02,2418,12.6,35.95,35.95,35.95,35.95,5/3/2020 22:55:25,5/3/2020 22:55:25,5/3/2020 22:55:24,5/3/2020 22:55:24,36.01,36.01,5/3/2020 22:58:23,5/3/2020 22:58:22,33.16,33.16,33.16,33.16,5/3/2020 22:46:41,5/3/2020 22:46:41,5/3/2020 22:46:41,5/3/2020 22:46:41,33.33,33.33,5/3/2020 22:47:06,5/3/2020 22:47:05,34.89,34.89,34.89,34.89,35.07,35.07,0.874,0.874,0.874,0.875,0.877,0.877,32
03MAY2020:23:15:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.3,35.83,35.67,35.56,35.60,5/3/2020 23:00:02,5/3/2020 23:00:02,5/3/2020 23:00:01,5/3/2020 23:00:01,35.83,35.78,5/3/2020 23:00:01,5/3/2020 23:00:01,34.02,33.90,34.05,34.07,5/3/2020 23:14:09,5/3/2020 23:14:06,5/3/2020 23:14:10,5/3/2020 23:14:09,34.26,34.21,5/3/2020 23:14:10,5/3/2020 23:14:10,35.00,34.86,34.96,34.99,35.15,35.10,0.3300,0.3280,0.2640,0.2690,0.2800,0.2800,-0,-0,03MAY2020:23:00:01,14.7,5/3/2020 23:09:29,5.0,119,66.1200,2490,5/3/2020 23:09:30,2400,5/3/2020 23:00:01,2418,12.7,35.6,35.6,35.6,35.6,5/3/2020 23:00:06,5/3/2020 23:00:05,5/3/2020 23:00:05,5/3/2020 23:00:05,35.75,35.75,5/3/2020 23:00:06,5/3/2020 23:00:05,34.14,34.14,34.14,34.14,5/3/2020 23:14:17,5/3/2020 23:14:17,5/3/2020 23:14:17,5/3/2020 23:14:17,34.47,34.46,5/3/2020 23:14:32,5/3/2020 23:14:31,34.96,34.96,34.96,34.96,35.14,35.14,0.274,0.273,0.274,0.274,0.256,0.256,32
03MAY2020:23:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.9,34.50,34.39,34.44,34.48,5/3/2020 23:15:01,5/3/2020 23:15:01,5/3/2020 23:15:06,5/3/2020 23:15:06,34.71,34.66,5/3/2020 23:15:04,5/3/2020 23:15:04,32.73,32.62,32.70,32.71,5/3/2020 23:29:44,5/3/2020 23:29:44,5/3/2020 23:29:44,5/3/2020 23:29:44,32.76,32.71,5/3/2020 23:29:59,5/3/2020 23:29:59,33.64,33.52,33.58,33.61,33.82,33.77,0.4350,0.4350,0.4310,0.4330,0.4230,0.4230,-0,-0,03MAY2020:23:15:01,16.2,5/3/2020 23:25:59,6.0,71,43.7000,2490,5/3/2020 23:19:28,2400,5/3/2020 23:15:02,2413,12.7,34.42,34.42,34.42,34.42,5/3/2020 23:15:08,5/3/2020 23:15:08,5/3/2020 23:15:08,5/3/2020 23:15:08,34.6,34.6,5/3/2020 23:15:06,5/3/2020 23:15:05,32.72,32.72,32.72,32.72,5/3/2020 23:29:58,5/3/2020 23:29:58,5/3/2020 23:29:57,5/3/2020 23:29:57,33,33,5/3/2020 23:30:00,5/3/2020 23:30:00,33.6,33.6,33.6,33.6,33.82,33.82,0.423,0.423,0.423,0.423,0.411,0.411,32
03MAY2020:23:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.0,32.93,32.78,32.73,32.75,5/3/2020 23:36:06,5/3/2020 23:35:53,5/3/2020 23:35:55,5/3/2020 23:35:54,32.91,32.86,5/3/2020 23:36:11,5/3/2020 23:36:11,30.77,30.66,30.80,30.85,5/3/2020 23:44:17,5/3/2020 23:44:17,5/3/2020 23:44:19,5/3/2020 23:44:18,30.96,30.91,5/3/2020 23:44:18,5/3/2020 23:44:18,32.27,32.16,32.18,32.22,32.44,32.39,0.4930,0.4870,0.4720,0.4720,0.4520,0.4520,-0,-0,03MAY2020:23:30:01,15.8,5/3/2020 23:33:40,5.8,11,77.6200,2490,5/3/2020 23:44:40,2400,5/3/2020 23:30:01,2412,12.7,32.78,32.78,32.78,32.78,5/3/2020 23:36:09,5/3/2020 23:36:09,5/3/2020 23:36:09,5/3/2020 23:36:09,32.99,32.99,5/3/2020 23:30:01,5/3/2020 23:30:01,30.87,30.88,30.87,30.87,5/3/2020 23:44:24,5/3/2020 23:44:24,5/3/2020 23:44:23,5/3/2020 23:44:23,31.18,31.18,5/3/2020 23:44:35,5/3/2020 23:44:34,32.22,32.22,32.22,32.22,32.44,32.44,0.463,0.463,0.464,0.464,0.419,0.42,32
04MAY2020:00:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.8,31.70,31.56,31.56,31.61,5/4/2020 00:00:00,5/4/2020 00:00:00,5/4/2020 00:00:00,5/4/2020 00:00:00,31.71,31.66,5/3/2020 23:56:18,5/3/2020 23:56:18,30.53,30.42,30.52,30.57,5/3/2020 23:51:21,5/3/2020 23:51:21,5/3/2020 23:51:22,5/3/2020 23:51:21,30.67,30.61,5/3/2020 23:52:18,5/3/2020 23:52:18,31.13,31.02,31.02,31.06,31.28,31.23,0.2270,0.2230,0.2090,0.2090,0.2110,0.2110,-0,-0,03MAY2020:23:45:01,19.5,5/3/2020 23:58:42,8.0,13,29.3400,2490,5/3/2020 23:47:45,2370,5/3/2020 23:46:46,2411,12.7,31.43,31.43,31.43,31.44,5/4/2020 00:00:00,5/4/2020 00:00:00,5/4/2020 00:00:00,5/4/2020 00:00:00,31.61,31.61,5/3/2020 23:58:51,5/3/2020 23:58:50,30.59,30.59,30.59,30.58,5/3/2020 23:52:22,5/3/2020 23:52:22,5/3/2020 23:52:22,5/3/2020 23:52:22,30.91,30.91,5/3/2020 23:52:27,5/3/2020 23:52:26,31.05,31.05,31.05,31.05,31.25,31.25,0.2,0.2,0.201,0.201,0.188,0.188,32
04MAY2020:00:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.8,32.34,32.23,32.25,32.26,5/4/2020 00:14:08,5/4/2020 00:14:08,5/4/2020 00:14:09,5/4/2020 00:14:08,32.31,32.26,5/4/2020 00:14:05,5/4/2020 00:14:05,30.55,30.43,30.58,30.61,5/4/2020 00:05:06,5/4/2020 00:05:06,5/4/2020 00:05:08,5/4/2020 00:05:07,30.81,30.76,5/4/2020 00:05:13,5/4/2020 00:05:13,31.39,31.27,31.30,31.33,31.55,31.49,0.3900,0.3860,0.3930,0.3920,0.3700,0.3700,-0,-0,04MAY2020:00:00:01,15.8,5/4/2020 00:10:16,9.1,358,20.3500,2460,5/4/2020 00:03:11,2370,5/4/2020 00:04:17,2403,12.6,32.2,32.2,32.2,32.2,5/4/2020 00:14:16,5/4/2020 00:14:15,5/4/2020 00:14:15,5/4/2020 00:14:15,32.24,32.24,5/4/2020 00:14:50,5/4/2020 00:14:50,30.6,30.61,30.6,30.6,5/4/2020 00:05:18,5/4/2020 00:05:17,5/4/2020 00:05:17,5/4/2020 00:05:17,30.95,30.95,5/4/2020 00:05:25,5/4/2020 00:05:24,31.32,31.32,31.32,31.32,31.51,31.51,0.375,0.375,0.375,0.375,0.344,0.345,32
04MAY2020:00:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.8,33.43,33.29,33.21,33.24,5/4/2020 00:29:08,5/4/2020 00:29:08,5/4/2020 00:29:30,5/4/2020 00:29:33,33.51,33.46,5/4/2020 00:29:09,5/4/2020 00:29:09,31.48,31.37,31.52,31.56,5/4/2020 00:15:08,5/4/2020 00:15:04,5/4/2020 00:15:08,5/4/2020 00:15:08,31.79,31.74,5/4/2020 00:15:09,5/4/2020 00:15:09,32.75,32.63,32.68,32.71,32.90,32.85,0.3540,0.3510,0.3080,0.3060,0.3360,0.3360,-0,-0,04MAY2020:00:15:01,18.6,5/4/2020 00:16:04,9.3,359,22.6200,2490,5/4/2020 00:16:13,2370,5/4/2020 00:19:03,2404,12.7,33.21,33.21,33.21,33.21,5/4/2020 00:29:20,5/4/2020 00:29:20,5/4/2020 00:29:20,5/4/2020 00:29:20,33.4,33.4,5/4/2020 00:29:38,5/4/2020 00:29:37,31.61,31.61,31.61,31.61,5/4/2020 00:15:13,5/4/2020 00:15:13,5/4/2020 00:15:13,5/4/2020 00:15:12,32,32,5/4/2020 00:15:26,5/4/2020 00:15:25,32.68,32.68,32.68,32.68,32.86,32.86,0.316,0.315,0.315,0.315,0.323,0.323,32
04MAY2020:00:45:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.2,33.51,33.41,33.48,33.50,5/4/2020 00:31:25,5/4/2020 00:31:25,5/4/2020 00:31:39,5/4/2020 00:31:26,33.51,33.46,5/4/2020 00:31:28,5/4/2020 00:31:28,31.00,30.89,31.05,31.08,5/4/2020 00:37:38,5/4/2020 00:37:38,5/4/2020 00:41:45,5/4/2020 00:41:45,31.26,31.21,5/4/2020 00:43:07,5/4/2020 00:43:07,32.02,31.91,31.95,31.99,32.21,32.16,0.6720,0.6680,0.6750,0.6730,0.6560,0.6550,-0,-0,04MAY2020:00:30:01,16.0,5/4/2020 00:32:04,8.6,9,22.5700,2490,5/4/2020 00:35:36,2370,5/4/2020 00:30:04,2400,12.7,33.4,33.39,33.39,33.4,5/4/2020 00:31:50,5/4/2020 00:31:50,5/4/2020 00:31:49,5/4/2020 00:31:49,33.42,33.42,5/4/2020 00:31:56,5/4/2020 00:31:55,31.11,31.11,31.11,31.11,5/4/2020 00:42:34,5/4/2020 00:42:34,5/4/2020 00:42:34,5/4/2020 00:42:33,31.37,31.37,5/4/2020 00:43:14,5/4/2020 00:43:13,31.98,31.98,31.98,31.98,32.2,32.2,0.668,0.668,0.668,0.668,0.66,0.659,32
04MAY2020:01:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.18,32.06,31.89,31.91,5/4/2020 00:47:37,5/4/2020 00:47:38,5/4/2020 00:46:57,5/4/2020 00:46:57,32.31,32.26,5/4/2020 00:47:35,5/4/2020 00:47:35,30.93,30.83,31.00,31.04,5/4/2020 00:59:40,5/4/2020 00:59:40,5/4/2020 00:53:17,5/4/2020 00:53:17,31.26,31.21,5/4/2020 00:59:41,5/4/2020 00:59:41,31.68,31.57,31.59,31.62,31.86,31.81,0.2420,0.2380,0.1780,0.1750,0.2010,0.2010,-0,-0,04MAY2020:00:45:01,16.9,5/4/2020 00:53:32,7.1,2,22.9400,2490,5/4/2020 00:53:33,2370,5/4/2020 00:45:11,2401,12.7,31.95,31.95,31.95,31.95,5/4/2020 00:47:43,5/4/2020 00:47:42,5/4/2020 00:47:42,5/4/2020 00:47:42,32.2,32.21,5/4/2020 00:47:57,5/4/2020 00:47:56,31.08,31.08,31.08,31.08,5/4/2020 00:59:42,5/4/2020 00:59:41,5/4/2020 00:59:41,5/4/2020 00:59:41,31.45,31.45,5/4/2020 00:46:24,5/4/2020 00:46:23,31.62,31.62,31.62,31.62,31.84,31.84,0.186,0.186,0.186,0.186,0.169,0.169,32
04MAY2020:01:15:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.8,31.71,31.60,31.53,31.56,5/4/2020 01:00:02,5/4/2020 01:00:02,5/4/2020 01:00:03,5/4/2020 01:00:01,31.71,31.66,5/4/2020 01:00:07,5/4/2020 01:00:07,29.45,29.34,29.46,29.47,5/4/2020 01:15:00,5/4/2020 01:15:00,5/4/2020 01:15:00,5/4/2020 01:15:00,29.76,29.71,5/4/2020 01:15:00,5/4/2020 01:15:00,30.69,30.58,30.61,30.65,30.87,30.81,0.4410,0.4380,0.4180,0.4180,0.4120,0.4120,-0,-0,04MAY2020:01:00:01,18.6,5/4/2020 01:09:22,10.9,3,14.7300,2490,5/4/2020 01:05:18,2370,5/4/2020 01:00:02,2400,12.7,31.59,31.59,31.59,31.59,5/4/2020 01:00:03,5/4/2020 01:00:02,5/4/2020 01:00:02,5/4/2020 01:00:02,31.62,31.63,5/4/2020 01:00:19,5/4/2020 01:00:19,29.58,29.57,29.57,29.57,5/4/2020 01:15:00,5/4/2020 01:15:00,5/4/2020 01:15:00,5/4/2020 01:15:00,29.94,29.94,5/4/2020 01:15:00,5/4/2020 01:15:00,30.65,30.65,30.65,30.65,30.87,30.87,0.416,0.416,0.416,0.417,0.393,0.393,32
04MAY2020:01:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.1,29.78,29.70,29.63,29.67,5/4/2020 01:15:11,5/4/2020 01:15:38,5/4/2020 01:15:12,5/4/2020 01:15:12,29.99,29.94,5/4/2020 01:16:48,5/4/2020 01:16:48,29.04,28.93,29.00,29.04,5/4/2020 01:22:33,5/4/2020 01:22:34,5/4/2020 01:22:37,5/4/2020 01:22:36,29.17,29.12,5/4/2020 01:22:31,5/4/2020 01:22:31,29.40,29.29,29.27,29.31,29.57,29.52,0.1440,0.1460,0.1240,0.1220,0.1620,0.1620,-0,-0,04MAY2020:01:15:01,14.0,5/4/2020 01:15:29,7.6,13,16.7200,2430,5/4/2020 01:17:36,2370,5/4/2020 01:15:03,2395,12.7,29.67,29.67,29.67,29.67,5/4/2020 01:15:58,5/4/2020 01:15:58,5/4/2020 01:15:58,5/4/2020 01:15:57,29.93,29.93,5/4/2020 01:15:01,5/4/2020 01:15:01,29.04,29.05,29.05,29.04,5/4/2020 01:22:42,5/4/2020 01:22:42,5/4/2020 01:22:42,5/4/2020 01:22:41,29.2,29.2,5/4/2020 01:23:12,5/4/2020 01:23:11,29.32,29.32,29.32,29.32,29.55,29.55,0.127,0.127,0.127,0.127,0.149,0.149,32
04MAY2020:01:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.9,29.82,29.68,29.20,29.24,5/4/2020 01:44:36,5/4/2020 01:44:36,5/4/2020 01:30:01,5/4/2020 01:30:01,29.61,29.56,5/4/2020 01:44:38,5/4/2020 01:44:38,27.92,27.81,27.86,27.90,5/4/2020 01:38:30,5/4/2020 01:38:30,5/4/2020 01:39:04,5/4/2020 01:39:04,27.97,27.92,5/4/2020 01:38:33,5/4/2020 01:38:33,28.53,28.42,28.41,28.44,28.67,28.62,0.4470,0.4420,0.4150,0.4140,0.4430,0.4430,-0,-0,04MAY2020:01:30:01,13.8,5/4/2020 01:37:44,10.2,1,10.7300,2490,5/4/2020 01:37:44,2370,5/4/2020 01:30:02,2391,12.7,29.37,29.37,29.37,29.37,5/4/2020 01:44:48,5/4/2020 01:44:47,5/4/2020 01:44:47,5/4/2020 01:44:47,29.53,29.53,5/4/2020 01:45:00,5/4/2020 01:45:00,27.9,27.9,27.9,27.9,5/4/2020 01:41:06,5/4/2020 01:41:06,5/4/2020 01:41:06,5/4/2020 01:41:06,27.98,27.98,5/4/2020 01:39:03,5/4/2020 01:39:02,28.45,28.45,28.45,28.45,28.65,28.65,0.425,0.425,0.425,0.425,0.43,0.431,32
04MAY2020:02:00:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.7,30.70,30.61,30.59,30.61,5/4/2020 01:58:37,5/4/2020 01:58:36,5/4/2020 01:58:42,5/4/2020 01:58:41,30.81,30.76,5/4/2020 01:58:45,5/4/2020 01:58:45,28.60,28.50,28.57,28.61,5/4/2020 01:50:30,5/4/2020 01:50:30,5/4/2020 01:50:31,5/4/2020 01:50:30,28.72,28.67,5/4/2020 01:48:45,5/4/2020 01:48:45,29.34,29.23,29.23,29.27,29.48,29.42,0.6310,0.6280,0.6240,0.6200,0.6000,0.6000,-0,-0,04MAY2020:01:45:01,15.3,5/4/2020 01:54:57,8.6,356,16.7600,2430,5/4/2020 01:49:04,2370,5/4/2020 01:45:03,2393,12.6,30.56,30.55,30.56,30.56,5/4/2020 01:58:49,5/4/2020 01:58:48,5/4/2020 01:58:48,5/4/2020 01:58:48,30.59,30.59,5/4/2020 01:59:04,5/4/2020 01:58:59,28.63,28.63,28.63,28.63,5/4/2020 01:49:02,5/4/2020 01:49:02,5/4/2020 01:49:02,5/4/2020 01:49:02,28.82,28.82,5/4/2020 01:54:25,5/4/2020 01:54:24,29.26,29.26,29.26,29.26,29.43,29.43,0.611,0.611,0.612,0.612,0.574,0.574,32
04MAY2020:02:15:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.9,30.49,30.37,30.26,30.30,5/4/2020 02:00:01,5/4/2020 02:00:01,5/4/2020 02:00:01,5/4/2020 02:00:01,30.66,30.61,5/4/2020 02:00:01,5/4/2020 02:00:01,28.77,28.67,28.70,28.72,5/4/2020 02:10:21,5/4/2020 02:10:21,5/4/2020 02:10:21,5/4/2020 02:10:21,28.87,28.82,5/4/2020 02:11:06,5/4/2020 02:11:06,29.25,29.14,29.11,29.15,29.44,29.39,0.3180,0.3160,0.3260,0.3240,0.3320,0.3320,-0,-0,04MAY2020:02:00:01,10.1,5/4/2020 02:09:30,6.6,14,11.8500,2400,5/4/2020 02:00:01,2370,5/4/2020 02:00:02,2392,12.6,30.38,30.38,30.38,30.38,5/4/2020 02:00:03,5/4/2020 02:00:02,5/4/2020 02:00:03,5/4/2020 02:00:02,30.58,30.58,5/4/2020 02:00:13,5/4/2020 02:00:12,28.75,28.75,28.75,28.75,5/4/2020 02:10:26,5/4/2020 02:10:26,5/4/2020 02:10:26,5/4/2020 02:10:26,28.99,28.99,5/4/2020 02:10:54,5/4/2020 02:10:53,29.17,29.17,29.17,29.17,29.44,29.44,0.334,0.334,0.333,0.333,0.353,0.352,32
04MAY2020:02:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.40,29.28,29.18,29.24,5/4/2020 02:16:04,5/4/2020 02:16:03,5/4/2020 02:17:32,5/4/2020 02:17:32,29.46,29.41,5/4/2020 02:16:06,5/4/2020 02:16:06,28.46,28.36,28.59,28.63,5/4/2020 02:29:36,5/4/2020 02:29:36,5/4/2020 02:29:39,5/4/2020 02:29:38,28.72,28.67,5/4/2020 02:29:34,5/4/2020 02:29:34,29.10,28.99,28.97,29.01,29.27,29.22,0.1450,0.1420,0.0960,0.0990,0.1160,0.1160,-0,-0,04MAY2020:02:15:01,10.1,5/4/2020 02:27:32,5.8,21,10.2700,2400,5/4/2020 02:15:02,2370,5/4/2020 02:15:01,2391,12.5,29.21,29.21,29.21,29.22,5/4/2020 02:17:39,5/4/2020 02:17:39,5/4/2020 02:17:39,5/4/2020 02:17:39,29.44,29.44,5/4/2020 02:17:02,5/4/2020 02:17:01,28.59,28.59,28.59,28.59,5/4/2020 02:29:43,5/4/2020 02:29:42,5/4/2020 02:29:42,5/4/2020 02:29:42,28.89,28.89,5/4/2020 02:29:57,5/4/2020 02:29:56,29.02,29.02,29.02,29.02,29.25,29.25,0.108,0.108,0.108,0.108,0.083,0.084,32
04MAY2020:02:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.23,29.11,29.14,29.20,5/4/2020 02:40:41,5/4/2020 02:41:24,5/4/2020 02:41:24,5/4/2020 02:41:24,29.31,29.26,5/4/2020 02:41:14,5/4/2020 02:41:14,28.25,28.14,28.25,28.27,5/4/2020 02:35:07,5/4/2020 02:35:02,5/4/2020 02:35:37,5/4/2020 02:35:38,28.49,28.44,5/4/2020 02:30:40,5/4/2020 02:30:40,28.76,28.65,28.63,28.66,28.91,28.86,0.2240,0.2180,0.2010,0.2050,0.2050,0.2050,-0,-0,04MAY2020:02:30:01,8.5,5/4/2020 02:31:52,5.5,17,13.5200,2400,5/4/2020 02:30:02,2370,5/4/2020 02:30:01,2389,12.6,29.14,29.14,29.14,29.14,5/4/2020 02:41:35,5/4/2020 02:41:35,5/4/2020 02:41:34,5/4/2020 02:41:34,29.29,29.29,5/4/2020 02:41:49,5/4/2020 02:41:48,28.31,28.31,28.31,28.31,5/4/2020 02:35:15,5/4/2020 02:35:15,5/4/2020 02:35:14,5/4/2020 02:35:14,28.53,28.53,5/4/2020 02:35:37,5/4/2020 02:35:36,28.68,28.68,28.68,28.68,28.89,28.89,0.195,0.194,0.195,0.195,0.182,0.183,32
04MAY2020:03:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.5,29.68,29.59,29.26,29.29,5/4/2020 02:58:36,5/4/2020 02:58:36,5/4/2020 02:51:14,5/4/2020 02:51:15,29.76,29.71,5/4/2020 02:55:30,5/4/2020 02:55:30,28.37,28.25,28.35,28.37,5/4/2020 02:47:20,5/4/2020 02:47:20,5/4/2020 02:45:22,5/4/2020 02:45:24,28.57,28.52,5/4/2020 02:45:04,5/4/2020 02:45:04,29.05,28.95,28.78,28.82,29.21,29.16,0.2980,0.2970,0.1970,0.1980,0.2570,0.2570,-0,-0,04MAY2020:02:45:01,9.0,5/4/2020 02:48:07,4.7,9,13.7900,2400,5/4/2020 02:45:01,2370,5/4/2020 02:45:03,2388,12.6,29.39,29.39,29.39,29.39,5/4/2020 02:58:41,5/4/2020 02:58:41,5/4/2020 02:58:41,5/4/2020 02:58:40,29.6,29.6,5/4/2020 02:55:33,5/4/2020 02:55:32,28.41,28.41,28.41,28.4,5/4/2020 02:45:28,5/4/2020 02:45:28,5/4/2020 02:45:27,5/4/2020 02:45:27,28.65,28.65,5/4/2020 02:45:16,5/4/2020 02:45:16,28.9,28.9,28.9,28.9,29.18,29.18,0.226,0.226,0.226,0.226,0.241,0.241,32
04MAY2020:03:15:00,15min,Peter Sinks,UCC,270,28.3,29.4,24.4,29.75,29.66,29.12,29.20,5/4/2020 03:00:31,5/4/2020 03:00:31,5/4/2020 03:00:31,5/4/2020 03:00:32,29.61,29.56,5/4/2020 03:00:29,5/4/2020 03:00:29,23.64,23.62,24.77,24.77,5/4/2020 03:13:42,5/4/2020 03:13:42,5/4/2020 03:14:15,5/4/2020 03:14:13,24.22,24.17,5/4/2020 03:13:53,5/4/2020 03:13:53,28.25,28.16,28.20,28.24,28.47,28.42,1.5600,1.5410,1.0760,1.0930,1.4580,1.4580,-0,-0,04MAY2020:03:00:01,7.2,5/4/2020 03:00:25,3.0,31,14.4600,2400,5/4/2020 03:00:02,2370,5/4/2020 03:00:01,2386,12.5,29.32,29.31,29.32,29.32,5/4/2020 03:00:38,5/4/2020 03:00:38,5/4/2020 03:00:37,5/4/2020 03:00:37,29.51,29.52,5/4/2020 03:07:14,5/4/2020 03:07:13,24.43,24.43,24.43,24.43,5/4/2020 03:14:16,5/4/2020 03:14:16,5/4/2020 03:14:16,5/4/2020 03:14:16,24.28,24.28,5/4/2020 03:14:28,5/4/2020 03:14:27,28.23,28.23,28.23,28.23,28.49,28.49,1.291,1.29,1.291,1.292,1.407,1.409,32
04MAY2020:03:30:00,15min,Peter Sinks,UCC,270,27.3,28.8,24.9,29.37,29.21,29.10,29.20,5/4/2020 03:29:07,5/4/2020 03:29:07,5/4/2020 03:29:07,5/4/2020 03:29:07,28.86,28.81,5/4/2020 03:29:06,5/4/2020 03:29:06,23.85,23.72,24.49,24.45,5/4/2020 03:22:34,5/4/2020 03:22:34,5/4/2020 03:22:38,5/4/2020 03:22:38,24.97,24.92,5/4/2020 03:22:37,5/4/2020 03:22:37,27.30,27.17,27.17,27.21,27.47,27.42,1.0820,1.0570,0.9810,0.9940,0.9190,0.9180,-0,-0,04MAY2020:03:15:01,4.4,5/4/2020 03:20:05,2.9,45,25.9900,2400,5/4/2020 03:15:01,2370,5/4/2020 03:15:02,2385,12.6,28.93,28.93,28.93,28.94,5/4/2020 03:29:11,5/4/2020 03:29:11,5/4/2020 03:29:11,5/4/2020 03:29:10,28.66,28.66,5/4/2020 03:26:47,5/4/2020 03:26:46,24.39,24.39,24.39,24.38,5/4/2020 03:22:43,5/4/2020 03:22:43,5/4/2020 03:22:43,5/4/2020 03:22:43,25.36,25.36,5/4/2020 03:22:54,5/4/2020 03:22:53,27.22,27.22,27.22,27.22,27.45,27.45,0.964,0.963,0.965,0.966,0.868,0.868,32
04MAY2020:03:45:00,15min,Peter Sinks,UCC,270,25.5,30.0,23.4,30.42,30.29,30.07,30.16,5/4/2020 03:31:13,5/4/2020 03:31:13,5/4/2020 03:30:58,5/4/2020 03:31:09,30.06,30.01,5/4/2020 03:31:11,5/4/2020 03:31:11,22.43,22.29,23.32,23.36,5/4/2020 03:42:12,5/4/2020 03:42:11,5/4/2020 03:44:52,5/4/2020 03:44:52,23.48,23.43,5/4/2020 03:40:21,5/4/2020 03:40:21,25.41,25.30,25.58,25.62,25.58,25.53,1.9410,1.9110,1.8220,1.8250,1.7910,1.7910,-0,-0,04MAY2020:03:30:03,5.0,5/4/2020 03:30:28,1.5,56,28.8900,2400,5/4/2020 03:30:01,2370,5/4/2020 03:30:02,2388,12.5,30.03,30.03,30.03,30.03,5/4/2020 03:31:20,5/4/2020 03:31:20,5/4/2020 03:31:20,5/4/2020 03:31:19,29.91,29.91,5/4/2020 03:31:27,5/4/2020 03:31:26,23.21,23.21,23.21,23.21,5/4/2020 03:42:21,5/4/2020 03:42:21,5/4/2020 03:42:21,5/4/2020 03:42:21,23.62,23.62,5/4/2020 03:42:38,5/4/2020 03:42:37,25.5,25.5,25.5,25.5,25.59,25.59,1.82,1.819,1.82,1.821,1.743,1.743,32
04MAY2020:04:00:00,15min,Peter Sinks,UCC,270,24.3,26.4,21.6,27.25,26.99,25.61,25.78,5/4/2020 03:47:48,5/4/2020 03:47:47,5/4/2020 03:48:02,5/4/2020 03:48:02,27.06,27.01,5/4/2020 03:47:50,5/4/2020 03:47:50,20.53,20.44,21.75,21.82,5/4/2020 03:58:42,5/4/2020 03:58:42,5/4/2020 03:58:43,5/4/2020 03:58:45,21.61,21.56,5/4/2020 03:59:52,5/4/2020 03:59:52,24.31,24.17,23.87,23.91,24.44,24.39,1.5750,1.5360,0.9320,0.9330,1.3530,1.3530,-0,-0,04MAY2020:03:46:28,2.6,5/4/2020 03:57:28,0.7,339,54.8000,2400,5/4/2020 03:45:01,2370,5/4/2020 03:45:02,2389,12.6,26.13,26.12,26.13,26.13,5/4/2020 03:48:05,5/4/2020 03:48:04,5/4/2020 03:48:04,5/4/2020 03:48:04,26.76,26.76,5/4/2020 03:48:04,5/4/2020 03:48:03,21.28,21.28,21.28,21.27,5/4/2020 03:58:52,5/4/2020 03:58:52,5/4/2020 03:58:52,5/4/2020 03:58:52,21.86,21.86,5/4/2020 04:00:00,5/4/2020 04:00:00,24.08,24.08,24.08,24.08,24.45,24.44,1.173,1.173,1.174,1.176,1.27,1.271,32
04MAY2020:04:15:00,15min,Peter Sinks,UCC,270,21.9,23.6,19.8,24.97,24.91,22.97,23.07,5/4/2020 04:03:32,5/4/2020 04:03:32,5/4/2020 04:06:38,5/4/2020 04:06:36,24.00,23.95,5/4/2020 04:03:32,5/4/2020 04:03:32,19.48,19.41,19.85,19.89,5/4/2020 04:14:01,5/4/2020 04:14:01,5/4/2020 04:14:02,5/4/2020 04:14:02,19.68,19.63,5/4/2020 04:13:57,5/4/2020 04:13:57,21.94,21.82,21.74,21.79,22.04,21.99,1.2240,1.2020,0.8360,0.8470,1.1140,1.1130,-0,-0,04MAY2020:04:00:01,2.8,5/4/2020 04:04:17,0.6,85,53.5500,2400,5/4/2020 04:00:01,2370,5/4/2020 04:00:02,2386,12.5,23.56,23.55,23.56,23.57,5/4/2020 04:03:42,5/4/2020 04:03:41,5/4/2020 04:03:41,5/4/2020 04:03:41,23.59,23.59,5/4/2020 04:03:56,5/4/2020 04:03:56,19.76,19.76,19.76,19.75,5/4/2020 04:14:07,5/4/2020 04:14:06,5/4/2020 04:14:06,5/4/2020 04:14:06,19.81,19.81,5/4/2020 04:14:22,5/4/2020 04:14:22,21.83,21.83,21.83,21.83,22.04,22.04,0.986,0.986,0.987,0.988,1.072,1.073,32
04MAY2020:04:30:00,15min,Peter Sinks,UCC,270,20.2,22.2,18.7,22.83,22.69,21.53,21.67,5/4/2020 04:28:25,5/4/2020 04:28:22,5/4/2020 04:16:28,5/4/2020 04:16:31,22.52,22.47,5/4/2020 04:16:38,5/4/2020 04:16:38,18.10,18.03,18.44,18.44,5/4/2020 04:20:45,5/4/2020 04:20:44,5/4/2020 04:25:53,5/4/2020 04:25:53,18.72,18.68,5/4/2020 04:22:49,5/4/2020 04:22:49,20.21,20.08,19.80,19.85,20.30,20.25,1.0380,1.0220,0.6710,0.6850,0.8070,0.8070,-0,-0,04MAY2020:04:25:14,3.1,5/4/2020 04:20:55,0.7,323,71.4100,2400,5/4/2020 04:15:03,2370,5/4/2020 04:15:01,2384,12.6,22.05,22.05,22.05,22.05,5/4/2020 04:16:30,5/4/2020 04:16:30,5/4/2020 04:16:30,5/4/2020 04:16:29,22.34,22.34,5/4/2020 04:16:50,5/4/2020 04:16:49,18.43,18.43,18.43,18.42,5/4/2020 04:22:54,5/4/2020 04:22:54,5/4/2020 04:22:53,5/4/2020 04:22:53,18.89,18.89,5/4/2020 04:23:09,5/4/2020 04:23:09,19.99,19.99,19.99,19.99,20.26,20.26,0.773,0.771,0.773,0.774,0.746,0.746,32
04MAY2020:04:45:00,15min,Peter Sinks,UCC,270,20.5,22.1,18.3,22.85,22.64,21.45,21.59,5/4/2020 04:32:11,5/4/2020 04:32:10,5/4/2020 04:37:34,5/4/2020 04:37:37,22.48,22.43,5/4/2020 04:35:22,5/4/2020 04:35:22,17.27,17.19,18.24,18.36,5/4/2020 04:43:47,5/4/2020 04:43:47,5/4/2020 04:43:53,5/4/2020 04:43:53,18.15,18.11,5/4/2020 04:43:48,5/4/2020 04:43:48,20.52,20.37,19.97,20.02,20.61,20.56,1.1540,1.1210,0.6860,0.6950,0.9850,0.9850,-0,0,04MAY2020:04:44:25,2.6,5/4/2020 04:36:28,0.5,203,58.0600,2400,5/4/2020 04:30:01,2370,5/4/2020 04:30:02,2383,12.6,21.91,21.91,21.91,21.92,5/4/2020 04:37:43,5/4/2020 04:37:43,5/4/2020 04:37:43,5/4/2020 04:37:43,22.23,22.23,5/4/2020 04:32:34,5/4/2020 04:32:33,18.06,18.07,18.06,18.05,5/4/2020 04:43:56,5/4/2020 04:43:56,5/4/2020 04:43:56,5/4/2020 04:43:56,18.47,18.47,5/4/2020 04:44:06,5/4/2020 04:44:06,20.23,20.23,20.23,20.22,20.59,20.59,0.841,0.84,0.841,0.842,0.952,0.953,32
04MAY2020:05:00:00,15min,Peter Sinks,UCC,270,20.5,23.8,18.4,24.73,24.48,22.79,22.87,5/4/2020 04:58:27,5/4/2020 04:58:27,5/4/2020 04:58:15,5/4/2020 04:58:15,24.39,24.34,5/4/2020 04:58:26,5/4/2020 04:58:26,17.66,17.55,18.24,18.25,5/4/2020 04:49:35,5/4/2020 04:49:35,5/4/2020 04:48:33,5/4/2020 04:48:32,18.47,18.42,5/4/2020 04:48:33,5/4/2020 04:48:33,20.46,20.30,19.92,19.96,20.57,20.52,1.6130,1.5710,1.0950,1.0960,1.4070,1.4070,0,0,04MAY2020:05:00:00,3.1,5/4/2020 04:51:30,0.7,355,51.1500,2400,5/4/2020 04:45:02,2370,5/4/2020 04:45:01,2382,12.6,23.52,23.52,23.52,23.52,5/4/2020 04:58:28,5/4/2020 04:58:28,5/4/2020 04:58:28,5/4/2020 04:58:28,24.07,24.07,5/4/2020 04:58:41,5/4/2020 04:58:41,18.21,18.21,18.21,18.21,5/4/2020 04:48:42,5/4/2020 04:48:42,5/4/2020 04:48:42,5/4/2020 04:48:42,18.61,18.61,5/4/2020 04:48:55,5/4/2020 04:48:55,20.16,20.16,20.16,20.16,20.54,20.54,1.279,1.278,1.279,1.281,1.36,1.36,32
04MAY2020:05:15:00,15min,Peter Sinks,UCC,270,22.0,27.6,18.7,29.16,28.87,26.69,26.83,5/4/2020 05:10:28,5/4/2020 05:10:28,5/4/2020 05:10:31,5/4/2020 05:10:31,28.24,28.19,5/4/2020 05:10:29,5/4/2020 05:10:29,17.55,17.40,18.36,18.34,5/4/2020 05:05:43,5/4/2020 05:05:43,5/4/2020 05:05:45,5/4/2020 05:05:44,18.80,18.76,5/4/2020 05:05:45,5/4/2020 05:05:45,22.01,21.84,21.69,21.73,22.08,22.04,2.6280,2.5530,2.1500,2.1470,2.4210,2.4200,1,3,04MAY2020:05:15:00,5.3,5/4/2020 05:10:00,1.8,157,82.2000,2400,5/4/2020 05:00:01,2370,5/4/2020 05:00:02,2381,12.4,27.67,27.67,27.67,27.68,5/4/2020 05:10:33,5/4/2020 05:10:33,5/4/2020 05:10:33,5/4/2020 05:10:33,27.51,27.51,5/4/2020 05:10:40,5/4/2020 05:10:39,18.37,18.37,18.36,18.36,5/4/2020 05:05:55,5/4/2020 05:05:54,5/4/2020 05:05:54,5/4/2020 05:05:54,19.08,19.08,5/4/2020 05:06:09,5/4/2020 05:06:08,21.8,21.8,21.8,21.8,22.02,22.03,2.33,2.329,2.33,2.33,2.387,2.387,32
04MAY2020:05:30:00,15min,Peter Sinks,UCC,270,21.5,23.7,18.8,24.66,24.46,24.17,24.31,5/4/2020 05:20:38,5/4/2020 05:20:37,5/4/2020 05:20:38,5/4/2020 05:20:38,24.06,24.01,5/4/2020 05:20:39,5/4/2020 05:20:39,17.33,17.28,18.92,18.83,5/4/2020 05:30:00,5/4/2020 05:30:00,5/4/2020 05:30:00,5/4/2020 05:30:00,18.68,18.64,5/4/2020 05:26:35,5/4/2020 05:26:35,21.44,21.33,21.56,21.59,21.66,21.61,1.6030,1.5660,1.2570,1.2750,1.3110,1.3100,7,11,04MAY2020:05:30:00,5.5,5/4/2020 05:19:57,1.7,81,83.8000,4740,5/4/2020 05:29:00,2370,5/4/2020 05:15:01,2543,12.5,24,24,24,24.01,5/4/2020 05:20:43,5/4/2020 05:20:43,5/4/2020 05:20:43,5/4/2020 05:20:42,23.45,23.46,5/4/2020 05:20:56,5/4/2020 05:20:56,18.62,18.62,18.62,18.61,5/4/2020 05:26:38,5/4/2020 05:26:37,5/4/2020 05:26:37,5/4/2020 05:26:37,18.99,18.98,5/4/2020 05:26:47,5/4/2020 05:26:47,21.51,21.51,21.51,21.51,21.69,21.68,1.342,1.342,1.343,1.345,1.231,1.231,32
04MAY2020:05:45:00,15min,Peter Sinks,UCC,270,19.9,22.5,17.6,23.70,23.56,21.96,22.09,5/4/2020 05:42:01,5/4/2020 05:42:01,5/4/2020 05:42:01,5/4/2020 05:42:02,23.10,23.05,5/4/2020 05:42:04,5/4/2020 05:42:04,16.72,16.73,18.22,18.16,5/4/2020 05:34:57,5/4/2020 05:34:57,5/4/2020 05:30:21,5/4/2020 05:30:21,17.34,17.30,5/4/2020 05:35:27,5/4/2020 05:35:27,19.87,19.76,19.75,19.80,20.03,19.98,1.3890,1.3550,0.7830,0.8080,1.2740,1.2730,18,27,04MAY2020:05:45:00,4.2,5/4/2020 05:41:44,1.2,324,75.1100,4710,5/4/2020 05:30:01,4650,5/4/2020 05:36:28,4691,12.5,22.51,22.51,22.51,22.52,5/4/2020 05:42:10,5/4/2020 05:42:10,5/4/2020 05:42:10,5/4/2020 05:42:10,22.58,22.58,5/4/2020 05:42:24,5/4/2020 05:42:24,17.63,17.63,17.62,17.62,5/4/2020 05:30:22,5/4/2020 05:30:22,5/4/2020 05:30:22,5/4/2020 05:30:22,17.47,17.47,5/4/2020 05:35:34,5/4/2020 05:35:33,19.78,19.78,19.78,19.78,19.98,19.98,1.038,1.037,1.038,1.04,1.228,1.228,32
04MAY2020:06:00:00,15min,Peter Sinks,UCC,270,21.2,22.6,18.8,23.36,23.21,22.58,22.58,5/4/2020 05:55:13,5/4/2020 05:55:13,5/4/2020 05:55:14,5/4/2020 05:55:14,22.96,22.91,5/4/2020 05:55:17,5/4/2020 05:55:17,17.92,17.86,19.06,19.10,5/4/2020 05:52:11,5/4/2020 05:52:11,5/4/2020 05:52:17,5/4/2020 05:52:17,18.77,18.72,5/4/2020 05:52:17,5/4/2020 05:52:17,21.14,21.03,21.10,21.13,21.30,21.25,0.9930,0.9750,0.6670,0.6710,0.8200,0.8200,27,30,04MAY2020:06:00:00,4.8,5/4/2020 05:45:47,2.4,166,80.0000,4740,5/4/2020 05:48:46,4680,5/4/2020 05:45:02,4698,12.5,22.76,22.75,22.76,22.77,5/4/2020 05:55:19,5/4/2020 05:55:19,5/4/2020 05:55:19,5/4/2020 05:55:19,22.5,22.5,5/4/2020 05:57:41,5/4/2020 05:57:40,18.69,18.69,18.69,18.68,5/4/2020 05:52:23,5/4/2020 05:52:23,5/4/2020 05:52:23,5/4/2020 05:52:23,18.94,18.94,5/4/2020 05:52:39,5/4/2020 05:52:38,21.1,21.1,21.1,21.1,21.27,21.27,0.768,0.766,0.768,0.769,0.761,0.761,32
04MAY2020:06:15:00,15min,Peter Sinks,UCC,270,22.8,26.0,19.3,26.51,26.30,25.82,25.85,5/4/2020 06:09:41,5/4/2020 06:09:41,5/4/2020 06:09:44,5/4/2020 06:09:43,26.40,26.35,5/4/2020 06:09:45,5/4/2020 06:09:45,17.93,17.88,19.74,19.74,5/4/2020 06:02:32,5/4/2020 06:02:32,5/4/2020 06:02:44,5/4/2020 06:02:44,19.22,19.17,5/4/2020 06:02:46,5/4/2020 06:02:46,22.80,22.68,22.59,22.63,22.97,22.92,1.6310,1.6020,1.3630,1.3700,1.4630,1.4620,46,128,04MAY2020:06:15:00,7.0,5/4/2020 06:10:27,1.9,6,88.8000,4770,5/4/2020 06:12:45,4680,5/4/2020 06:00:02,4721,12.5,26.02,26.02,26.02,26.02,5/4/2020 06:09:47,5/4/2020 06:09:47,5/4/2020 06:09:47,5/4/2020 06:09:47,25.96,25.96,5/4/2020 06:09:54,5/4/2020 06:09:53,19.13,19.15,19.13,19.12,5/4/2020 06:02:45,5/4/2020 06:02:44,5/4/2020 06:02:44,5/4/2020 06:02:44,19.43,19.42,5/4/2020 06:03:01,5/4/2020 06:03:01,22.66,22.66,22.66,22.66,22.93,22.93,1.431,1.429,1.43,1.432,1.399,1.399,32
04MAY2020:06:30:00,15min,Peter Sinks,UCC,270,25.7,29.8,22.2,29.94,29.77,30.00,30.02,5/4/2020 06:23:34,5/4/2020 06:23:20,5/4/2020 06:23:28,5/4/2020 06:23:28,30.07,30.02,5/4/2020 06:23:34,5/4/2020 06:23:34,22.23,22.13,22.73,22.76,5/4/2020 06:15:06,5/4/2020 06:15:06,5/4/2020 06:15:07,5/4/2020 06:15:07,22.51,22.46,5/4/2020 06:15:06,5/4/2020 06:15:06,25.65,25.55,26.44,26.43,25.84,25.79,1.7520,1.7220,1.3830,1.3810,1.5960,1.5950,166,208,04MAY2020:06:30:00,5.7,5/4/2020 06:22:39,2.6,262,79.5900,4830,5/4/2020 06:27:42,4710,5/4/2020 06:15:02,4774,12.6,29.84,29.84,29.84,29.84,5/4/2020 06:23:38,5/4/2020 06:23:37,5/4/2020 06:23:37,5/4/2020 06:23:37,29.8,29.8,5/4/2020 06:23:43,5/4/2020 06:23:42,22.72,22.72,22.72,22.72,5/4/2020 06:15:09,5/4/2020 06:15:09,5/4/2020 06:15:09,5/4/2020 06:15:09,21.75,21.77,5/4/2020 06:15:01,5/4/2020 06:15:01,26,26,26,26,25.75,25.75,1.501,1.499,1.499,1.5,1.603,1.6,32
04MAY2020:06:45:00,15min,Peter Sinks,UCC,270,26.7,30.6,23.8,30.79,30.70,31.37,31.39,5/4/2020 06:45:00,5/4/2020 06:45:00,5/4/2020 06:42:51,5/4/2020 06:42:51,30.52,30.47,5/4/2020 06:42:32,5/4/2020 06:42:32,22.64,22.64,24.38,24.32,5/4/2020 06:31:34,5/4/2020 06:31:34,5/4/2020 06:31:35,5/4/2020 06:31:35,23.33,23.28,5/4/2020 06:31:34,5/4/2020 06:31:34,26.58,26.51,27.75,27.78,26.82,26.77,2.1750,2.1540,1.7560,1.7480,2.0820,2.0820,246,291,04MAY2020:06:42:11,10.1,5/4/2020 06:44:53,2.9,245,62.9600,5010,5/4/2020 06:42:49,4800,5/4/2020 06:30:04,4897,12.8,30.68,30.67,30.68,30.68,5/4/2020 06:42:56,5/4/2020 06:42:55,5/4/2020 06:42:55,5/4/2020 06:42:55,30.44,30.44,5/4/2020 06:42:57,5/4/2020 06:42:57,23.88,23.89,23.88,23.87,5/4/2020 06:31:39,5/4/2020 06:31:39,5/4/2020 06:31:39,5/4/2020 06:31:39,23.76,23.76,5/4/2020 06:36:31,5/4/2020 06:36:30,27.11,27.11,27.11,27.11,26.73,26.74,1.896,1.896,1.897,1.899,2.021,2.023,32
04MAY2020:07:00:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.1,31.52,31.47,33.39,33.38,5/4/2020 06:59:19,5/4/2020 06:59:19,5/4/2020 06:59:24,5/4/2020 06:59:24,31.85,31.80,5/4/2020 06:59:19,5/4/2020 06:59:19,29.96,29.90,31.01,31.03,5/4/2020 06:53:56,5/4/2020 06:53:56,5/4/2020 06:45:01,5/4/2020 06:45:01,30.51,30.46,5/4/2020 06:53:57,5/4/2020 06:53:57,30.82,30.76,32.12,32.16,31.12,31.07,0.3100,0.3140,0.5660,0.5650,0.2800,0.2800,303,384,04MAY2020:06:58:25,9.6,5/4/2020 06:49:04,4.2,1,26.4000,5370,5/4/2020 06:59:30,4950,5/4/2020 06:45:05,5101,13.4,32.35,32.35,32.35,32.35,5/4/2020 06:59:32,5/4/2020 06:59:32,5/4/2020 06:59:32,5/4/2020 06:59:31,31.71,31.71,5/4/2020 06:59:41,5/4/2020 06:59:40,30.51,30.52,30.54,30.55,5/4/2020 06:45:01,5/4/2020 06:45:01,5/4/2020 06:45:01,5/4/2020 06:45:01,29.62,29.64,5/4/2020 06:45:01,5/4/2020 06:45:01,31.45,31.45,31.45,31.46,31.07,31.07,0.363,0.363,0.362,0.362,0.296,0.294,32
04MAY2020:07:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.5,32.16,32.11,34.33,34.33,5/4/2020 07:08:08,5/4/2020 07:08:07,5/4/2020 07:09:16,5/4/2020 07:09:15,32.19,32.14,5/4/2020 07:06:20,5/4/2020 07:06:20,30.95,30.90,31.83,31.79,5/4/2020 07:05:07,5/4/2020 07:05:07,5/4/2020 07:00:01,5/4/2020 07:00:01,31.38,31.33,5/4/2020 07:02:34,5/4/2020 07:02:34,31.49,31.44,32.84,32.86,31.80,31.75,0.2150,0.2180,0.5760,0.5700,0.1730,0.1730,337,419,04MAY2020:07:12:48,11.0,5/4/2020 07:05:08,3.0,7,43.2900,5490,5/4/2020 07:06:13,5250,5/4/2020 07:01:16,5389,14.3,32.92,32.92,32.92,32.93,5/4/2020 07:09:20,5/4/2020 07:09:20,5/4/2020 07:09:19,5/4/2020 07:09:19,32.07,32.07,5/4/2020 07:06:26,5/4/2020 07:06:26,31.5,31.51,31.5,31.5,5/4/2020 07:00:11,5/4/2020 07:00:11,5/4/2020 07:00:10,5/4/2020 07:00:10,31.52,31.52,5/4/2020 07:00:19,5/4/2020 07:12:05,32.15,32.15,32.15,32.15,31.76,31.76,0.321,0.321,0.321,0.321,0.146,0.146,32
04MAY2020:07:30:00,15min,Peter Sinks,UCC,270,31.4,32.4,31.0,31.77,31.71,34.09,34.13,5/4/2020 07:29:17,5/4/2020 07:29:15,5/4/2020 07:17:44,5/4/2020 07:17:45,32.11,32.05,5/4/2020 07:29:21,5/4/2020 07:29:21,30.59,30.56,31.11,31.19,5/4/2020 07:22:21,5/4/2020 07:22:21,5/4/2020 07:22:24,5/4/2020 07:22:24,30.93,30.88,5/4/2020 07:22:25,5/4/2020 07:22:25,31.32,31.27,32.38,32.43,31.62,31.57,0.2300,0.2290,0.6290,0.6210,0.2140,0.2140,390,485,04MAY2020:07:25:29,13.6,5/4/2020 07:19:12,7.4,350,20.0400,5460,5/4/2020 07:15:25,5370,5/4/2020 07:18:55,5420,14.8,32.78,32.78,32.78,32.78,5/4/2020 07:17:50,5/4/2020 07:17:50,5/4/2020 07:17:49,5/4/2020 07:17:49,32.02,32.02,5/4/2020 07:15:01,5/4/2020 07:15:01,30.99,30.99,30.99,30.98,5/4/2020 07:22:29,5/4/2020 07:22:29,5/4/2020 07:22:28,5/4/2020 07:22:28,31.07,31.07,5/4/2020 07:22:46,5/4/2020 07:22:45,31.85,31.85,31.85,31.85,31.6,31.6,0.379,0.379,0.379,0.379,0.204,0.204,32
04MAY2020:07:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.2,31.75,31.69,33.25,33.29,5/4/2020 07:34:03,5/4/2020 07:34:03,5/4/2020 07:37:05,5/4/2020 07:37:05,31.95,31.90,5/4/2020 07:31:09,5/4/2020 07:31:09,30.85,30.78,31.17,31.24,5/4/2020 07:39:52,5/4/2020 07:39:52,5/4/2020 07:39:37,5/4/2020 07:39:37,31.12,31.07,5/4/2020 07:39:53,5/4/2020 07:39:53,31.34,31.28,32.16,32.22,31.62,31.57,0.1850,0.1810,0.4800,0.4690,0.1580,0.1580,324,567,04MAY2020:07:35:55,14.7,5/4/2020 07:36:19,7.2,348,16.9100,5460,5/4/2020 07:35:37,5370,5/4/2020 07:32:27,5417,14.8,32.32,32.32,32.32,32.32,5/4/2020 07:31:18,5/4/2020 07:31:18,5/4/2020 07:31:17,5/4/2020 07:31:17,31.86,31.86,5/4/2020 07:35:17,5/4/2020 07:35:16,31.15,31.15,31.15,31.15,5/4/2020 07:40:45,5/4/2020 07:40:45,5/4/2020 07:40:45,5/4/2020 07:40:44,31.27,31.26,5/4/2020 07:40:51,5/4/2020 07:40:51,31.76,31.76,31.76,31.76,31.6,31.6,0.283,0.283,0.283,0.284,0.137,0.137,32
04MAY2020:08:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,31.1,32.01,31.96,34.15,34.17,5/4/2020 07:56:43,5/4/2020 07:56:43,5/4/2020 07:57:28,5/4/2020 07:59:10,32.24,32.19,5/4/2020 07:57:23,5/4/2020 07:57:23,30.30,30.23,31.24,31.30,5/4/2020 07:48:10,5/4/2020 07:48:10,5/4/2020 07:46:22,5/4/2020 07:46:22,30.97,30.92,5/4/2020 07:48:10,5/4/2020 07:48:10,31.26,31.22,32.31,32.36,31.60,31.55,0.2490,0.2510,0.7060,0.6920,0.2270,0.2270,408,486,04MAY2020:07:59:22,12.9,5/4/2020 07:55:05,5.6,345,33.1700,5460,5/4/2020 07:57:21,5340,5/4/2020 07:55:12,5411,14.8,32.88,32.87,32.88,32.88,5/4/2020 07:57:34,5/4/2020 07:57:34,5/4/2020 07:57:34,5/4/2020 07:57:34,32.05,32.05,5/4/2020 07:57:37,5/4/2020 07:57:36,31.1,31.11,31.11,31.1,5/4/2020 07:52:51,5/4/2020 07:52:50,5/4/2020 07:52:50,5/4/2020 07:52:50,31.16,31.16,5/4/2020 07:48:27,5/4/2020 07:48:27,31.78,31.78,31.78,31.78,31.57,31.57,0.433,0.433,0.433,0.433,0.201,0.202,32
04MAY2020:08:15:00,15min,Peter Sinks,UCC,270,32.0,33.6,31.8,33.06,33.17,36.46,36.52,5/4/2020 08:14:19,5/4/2020 08:14:20,5/4/2020 08:14:49,5/4/2020 08:14:06,33.06,33.01,5/4/2020 08:14:28,5/4/2020 08:14:28,31.13,31.12,32.50,32.48,5/4/2020 08:04:44,5/4/2020 08:04:44,5/4/2020 08:00:09,5/4/2020 08:00:09,31.57,31.51,5/4/2020 08:04:43,5/4/2020 08:04:43,31.81,31.79,33.73,33.76,32.19,32.14,0.3200,0.3230,0.8470,0.8460,0.2990,0.2990,503,640,04MAY2020:08:15:00,9.9,5/4/2020 08:08:37,2.8,308,67.7000,5460,5/4/2020 08:00:24,5370,5/4/2020 08:00:02,5410,14.7,34.22,34.22,34.22,34.22,5/4/2020 08:14:55,5/4/2020 08:14:55,5/4/2020 08:14:55,5/4/2020 08:14:54,32.88,32.88,5/4/2020 08:14:48,5/4/2020 08:14:47,32.01,32.01,32.01,32,5/4/2020 08:04:56,5/4/2020 08:04:56,5/4/2020 08:04:55,5/4/2020 08:04:55,31.67,31.67,5/4/2020 08:05:01,5/4/2020 08:05:00,32.76,32.76,32.76,32.76,32.15,32.15,0.512,0.511,0.513,0.514,0.277,0.278,32
04MAY2020:08:30:00,15min,Peter Sinks,UCC,270,32.2,33.4,32.1,33.08,33.12,35.36,35.39,5/4/2020 08:15:40,5/4/2020 08:15:40,5/4/2020 08:16:32,5/4/2020 08:16:32,32.91,32.86,5/4/2020 08:15:43,5/4/2020 08:15:43,31.47,31.41,32.27,32.27,5/4/2020 08:26:50,5/4/2020 08:26:50,5/4/2020 08:28:20,5/4/2020 08:28:20,31.94,31.89,5/4/2020 08:26:55,5/4/2020 08:26:55,32.06,32.02,33.22,33.26,32.41,32.36,0.1930,0.1950,0.6330,0.6180,0.1710,0.1710,384,731,04MAY2020:08:23:22,11.4,5/4/2020 08:22:35,4.6,352,63.3200,5460,5/4/2020 08:19:50,5340,5/4/2020 08:22:34,5400,14.7,34.09,34.09,34.07,34.05,5/4/2020 08:15:01,5/4/2020 08:15:01,5/4/2020 08:15:01,5/4/2020 08:15:01,32.78,32.77,5/4/2020 08:15:01,5/4/2020 08:15:01,32.12,32.13,32.12,32.12,5/4/2020 08:26:09,5/4/2020 08:26:09,5/4/2020 08:26:08,5/4/2020 08:26:08,32.12,32.12,5/4/2020 08:26:57,5/4/2020 08:27:19,32.66,32.66,32.66,32.66,32.39,32.39,0.334,0.333,0.332,0.331,0.152,0.151,32
04MAY2020:08:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.9,33.10,33.08,34.72,34.70,5/4/2020 08:40:04,5/4/2020 08:40:04,5/4/2020 08:36:50,5/4/2020 08:36:50,33.29,33.23,5/4/2020 08:40:02,5/4/2020 08:40:02,31.18,31.12,32.03,32.13,5/4/2020 08:30:16,5/4/2020 08:30:16,5/4/2020 08:30:23,5/4/2020 08:30:23,31.79,31.74,5/4/2020 08:30:21,5/4/2020 08:30:21,32.28,32.25,33.43,33.46,32.71,32.65,0.3250,0.3250,0.5880,0.5700,0.3090,0.3090,580,709,04MAY2020:08:40:18,18.0,5/4/2020 08:40:04,6.9,351,31.6600,5430,5/4/2020 08:30:15,5310,5/4/2020 08:40:01,5394,14.6,33.41,33.41,33.41,33.42,5/4/2020 08:38:53,5/4/2020 08:38:53,5/4/2020 08:38:53,5/4/2020 08:38:52,33.17,33.17,5/4/2020 08:40:29,5/4/2020 08:40:28,31.84,31.84,31.84,31.83,5/4/2020 08:30:26,5/4/2020 08:30:26,5/4/2020 08:30:26,5/4/2020 08:30:26,31.99,31.99,5/4/2020 08:30:35,5/4/2020 08:30:34,32.85,32.85,32.85,32.85,32.67,32.67,0.384,0.383,0.383,0.383,0.296,0.296,32
04MAY2020:09:00:00,15min,Peter Sinks,UCC,270,33.3,35.3,32.8,35.34,35.45,37.12,37.01,5/4/2020 08:55:53,5/4/2020 08:55:53,5/4/2020 08:56:02,5/4/2020 08:56:02,35.24,35.18,5/4/2020 08:55:56,5/4/2020 08:55:56,32.12,32.09,33.15,33.22,5/4/2020 08:45:26,5/4/2020 08:45:26,5/4/2020 08:48:41,5/4/2020 08:48:41,32.61,32.56,5/4/2020 08:45:26,5/4/2020 08:45:26,33.05,33.03,34.56,34.58,33.53,33.48,0.4770,0.4830,0.8020,0.7820,0.4620,0.4620,660,695,04MAY2020:08:57:15,16.4,5/4/2020 08:50:53,4.6,346,66.2400,5460,5/4/2020 08:58:05,5310,5/4/2020 08:50:40,5396,14.7,35.72,35.7,35.72,35.73,5/4/2020 08:56:03,5/4/2020 08:56:03,5/4/2020 08:56:02,5/4/2020 08:56:02,34.8,34.8,5/4/2020 08:56:12,5/4/2020 08:56:11,32.88,32.88,32.88,32.88,5/4/2020 08:48:49,5/4/2020 08:48:49,5/4/2020 08:48:48,5/4/2020 08:48:48,32.74,32.74,5/4/2020 08:45:41,5/4/2020 08:45:41,33.79,33.79,33.79,33.79,33.49,33.49,0.578,0.577,0.578,0.579,0.453,0.453,32
04MAY2020:09:15:00,15min,Peter Sinks,UCC,270,33.5,34.8,33.2,34.24,34.25,37.10,37.19,5/4/2020 09:05:53,5/4/2020 09:05:53,5/4/2020 09:01:17,5/4/2020 09:01:17,34.64,34.58,5/4/2020 09:05:28,5/4/2020 09:05:28,32.44,32.44,33.08,33.12,5/4/2020 09:07:54,5/4/2020 09:07:54,5/4/2020 09:14:32,5/4/2020 09:14:32,33.14,33.09,5/4/2020 09:07:56,5/4/2020 09:07:56,33.28,33.28,34.88,34.92,33.77,33.72,0.3020,0.3010,0.9880,0.9990,0.2800,0.2800,696,739,04MAY2020:09:11:24,17.5,5/4/2020 09:06:41,5.7,349,52.2400,5430,5/4/2020 09:00:03,5310,5/4/2020 09:04:21,5379,14.7,35.14,35.14,35.14,35.14,5/4/2020 09:01:27,5/4/2020 09:01:27,5/4/2020 09:01:26,5/4/2020 09:01:26,34.41,34.41,5/4/2020 09:05:57,5/4/2020 09:05:56,33,32.99,33,33,5/4/2020 09:14:40,5/4/2020 09:14:40,5/4/2020 09:14:40,5/4/2020 09:14:40,33.31,33.31,5/4/2020 09:08:12,5/4/2020 09:08:12,34.1,34.1,34.1,34.1,33.75,33.75,0.531,0.531,0.531,0.531,0.258,0.258,32
04MAY2020:09:30:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.0,34.42,34.41,36.97,37.01,5/4/2020 09:20:22,5/4/2020 09:20:22,5/4/2020 09:28:12,5/4/2020 09:28:12,34.79,34.73,5/4/2020 09:20:28,5/4/2020 09:20:28,32.55,32.56,32.92,32.91,5/4/2020 09:23:11,5/4/2020 09:22:51,5/4/2020 09:22:40,5/4/2020 09:22:39,33.14,33.09,5/4/2020 09:22:55,5/4/2020 09:22:55,33.59,33.58,34.83,34.83,34.10,34.05,0.4540,0.4450,0.8890,0.8970,0.4230,0.4230,737,761,04MAY2020:09:29:54,15.6,5/4/2020 09:15:33,5.3,20,45.9700,5460,5/4/2020 09:28:09,5310,5/4/2020 09:15:22,5381,14.7,35.38,35.38,35.38,35.38,5/4/2020 09:28:21,5/4/2020 09:28:21,5/4/2020 09:28:21,5/4/2020 09:28:21,34.65,34.65,5/4/2020 09:20:44,5/4/2020 09:20:43,32.81,32.81,32.81,32.81,5/4/2020 09:22:53,5/4/2020 09:22:52,5/4/2020 09:22:52,5/4/2020 09:22:52,33.15,33.14,5/4/2020 09:23:31,5/4/2020 09:23:31,34.2,34.2,34.2,34.2,34.07,34.07,0.577,0.577,0.577,0.578,0.411,0.411,32
04MAY2020:09:45:00,15min,Peter Sinks,UCC,270,34.2,35.7,34.0,35.08,35.10,37.91,37.99,5/4/2020 09:30:39,5/4/2020 09:42:00,5/4/2020 09:42:02,5/4/2020 09:42:02,35.31,35.26,5/4/2020 09:30:47,5/4/2020 09:30:47,33.44,33.46,34.12,34.06,5/4/2020 09:38:46,5/4/2020 09:38:46,5/4/2020 09:44:59,5/4/2020 09:44:59,33.96,33.91,5/4/2020 09:30:04,5/4/2020 09:30:04,33.93,33.96,35.71,35.69,34.52,34.46,0.3290,0.3260,0.7400,0.7690,0.2540,0.2540,780,799,04MAY2020:09:44:35,14.7,5/4/2020 09:44:33,3.2,232,96.0000,5430,5/4/2020 09:32:15,5310,5/4/2020 09:36:21,5377,14.7,36.22,36.22,36.22,36.22,5/4/2020 09:42:08,5/4/2020 09:42:08,5/4/2020 09:42:08,5/4/2020 09:42:08,35.13,35.13,5/4/2020 09:31:07,5/4/2020 09:31:06,34.04,34.05,34.04,34.04,5/4/2020 09:44:10,5/4/2020 09:44:09,5/4/2020 09:44:09,5/4/2020 09:44:09,33.94,33.94,5/4/2020 09:30:05,5/4/2020 09:30:04,34.82,34.82,34.82,34.82,34.47,34.47,0.389,0.388,0.389,0.39,0.225,0.225,32
04MAY2020:10:00:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.4,35.89,35.95,37.68,37.69,5/4/2020 09:53:45,5/4/2020 09:53:45,5/4/2020 09:48:38,5/4/2020 09:48:38,35.84,35.78,5/4/2020 09:47:43,5/4/2020 09:47:43,33.71,33.88,34.10,34.04,5/4/2020 09:57:31,5/4/2020 09:45:53,5/4/2020 09:45:02,5/4/2020 09:45:02,34.49,34.44,5/4/2020 09:46:24,5/4/2020 09:46:24,34.60,34.65,35.92,35.87,35.21,35.16,0.3860,0.3810,0.8520,0.8600,0.3250,0.3250,817,949,04MAY2020:09:59:24,14.0,5/4/2020 09:57:33,3.5,138,71.8300,5430,5/4/2020 09:46:46,5220,5/4/2020 09:52:38,5312,14.3,36.3,36.3,36.3,36.3,5/4/2020 09:48:45,5/4/2020 09:48:45,5/4/2020 09:48:45,5/4/2020 09:48:44,35.72,35.72,5/4/2020 09:59:41,5/4/2020 09:59:41,34.16,34.16,34.16,34.16,5/4/2020 09:45:09,5/4/2020 09:45:09,5/4/2020 09:45:09,5/4/2020 09:45:09,34.56,34.56,5/4/2020 09:46:45,5/4/2020 09:46:44,35.25,35.25,35.25,35.25,35.18,35.18,0.518,0.518,0.518,0.518,0.296,0.296,32
04MAY2020:10:15:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.2,35.40,35.44,36.91,36.88,5/4/2020 10:11:37,5/4/2020 10:11:28,5/4/2020 10:11:14,5/4/2020 10:11:13,35.83,35.78,5/4/2020 10:11:28,5/4/2020 10:11:28,33.76,33.75,33.98,33.95,5/4/2020 10:00:42,5/4/2020 10:05:11,5/4/2020 10:02:51,5/4/2020 10:02:51,34.26,34.20,5/4/2020 10:05:37,5/4/2020 10:05:37,34.49,34.51,35.14,35.10,35.07,35.02,0.3840,0.3710,0.7060,0.7050,0.3530,0.3530,816,959,04MAY2020:10:05:55,17.8,5/4/2020 10:14:03,5.9,90,58.8900,5310,5/4/2020 10:13:02,5160,5/4/2020 10:14:03,5241,14.2,35.94,35.95,35.94,35.94,5/4/2020 10:11:25,5/4/2020 10:11:25,5/4/2020 10:11:25,5/4/2020 10:11:22,35.78,35.78,5/4/2020 10:11:58,5/4/2020 10:11:57,34.05,34.05,34.04,34.04,5/4/2020 10:05:44,5/4/2020 10:05:43,5/4/2020 10:05:43,5/4/2020 10:05:43,34.34,34.34,5/4/2020 10:05:59,5/4/2020 10:05:58,34.81,34.81,34.81,34.81,35.05,35.05,0.491,0.491,0.491,0.491,0.336,0.336,32
04MAY2020:10:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.2,35.43,35.46,37.36,37.38,5/4/2020 10:15:52,5/4/2020 10:15:52,5/4/2020 10:23:13,5/4/2020 10:23:13,35.83,35.78,5/4/2020 10:19:51,5/4/2020 10:19:51,33.53,33.67,34.06,34.04,5/4/2020 10:24:45,5/4/2020 10:24:33,5/4/2020 10:21:18,5/4/2020 10:21:18,34.33,34.28,5/4/2020 10:29:18,5/4/2020 10:29:18,34.54,34.57,35.23,35.20,35.15,35.09,0.4190,0.4100,0.6790,0.6930,0.3770,0.3770,897,976,04MAY2020:10:16:31,22.4,5/4/2020 10:18:38,6.5,74,65.2900,5490,5/4/2020 10:18:38,5160,5/4/2020 10:29:17,5244,14.2,35.93,35.93,35.93,35.93,5/4/2020 10:23:19,5/4/2020 10:23:19,5/4/2020 10:23:19,5/4/2020 10:23:18,35.74,35.74,5/4/2020 10:20:06,5/4/2020 10:20:06,33.93,33.93,33.93,33.93,5/4/2020 10:24:48,5/4/2020 10:24:47,5/4/2020 10:24:47,5/4/2020 10:24:47,34.49,34.49,5/4/2020 10:29:37,5/4/2020 10:29:36,34.88,34.88,34.88,34.88,35.12,35.12,0.437,0.437,0.437,0.437,0.351,0.351,32
04MAY2020:10:45:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.9,35.09,35.02,36.73,36.67,5/4/2020 10:33:28,5/4/2020 10:33:28,5/4/2020 10:34:05,5/4/2020 10:34:05,35.60,35.55,5/4/2020 10:33:38,5/4/2020 10:33:38,33.32,33.32,33.96,33.94,5/4/2020 10:38:26,5/4/2020 10:38:26,5/4/2020 10:38:19,5/4/2020 10:38:19,33.88,33.83,5/4/2020 10:37:29,5/4/2020 10:37:29,34.13,34.12,35.21,35.20,34.68,34.63,0.3740,0.3760,0.5860,0.5860,0.3650,0.3650,929,964,04MAY2020:10:36:11,23.2,5/4/2020 10:35:18,9.8,17,27.7500,5280,5/4/2020 10:32:30,5160,5/4/2020 10:35:03,5217,14.2,35.72,35.72,35.72,35.72,5/4/2020 10:34:09,5/4/2020 10:34:09,5/4/2020 10:34:09,5/4/2020 10:34:09,35.48,35.48,5/4/2020 10:34:10,5/4/2020 10:34:09,33.83,33.82,33.83,33.83,5/4/2020 10:38:26,5/4/2020 10:38:26,5/4/2020 10:38:26,5/4/2020 10:38:23,33.99,33.99,5/4/2020 10:38:37,5/4/2020 10:38:36,34.67,34.67,34.67,34.67,34.65,34.65,0.404,0.404,0.404,0.404,0.343,0.343,32
04MAY2020:11:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.2,35.05,35.06,36.47,36.49,5/4/2020 10:57:08,5/4/2020 10:57:07,5/4/2020 10:45:48,5/4/2020 10:45:48,35.52,35.47,5/4/2020 10:57:11,5/4/2020 10:57:11,33.62,33.63,34.04,34.05,5/4/2020 10:46:35,5/4/2020 10:46:35,5/4/2020 10:52:33,5/4/2020 10:52:33,34.25,34.20,5/4/2020 10:48:11,5/4/2020 10:48:11,34.37,34.36,35.26,35.28,34.93,34.88,0.3140,0.3140,0.5010,0.5090,0.2990,0.2990,960,983,04MAY2020:10:51:55,27.0,5/4/2020 10:55:32,11.0,5,33.2500,5280,5/4/2020 10:53:38,5160,5/4/2020 10:46:21,5212,14.2,35.45,35.45,35.45,35.45,5/4/2020 10:45:55,5/4/2020 10:45:54,5/4/2020 10:45:54,5/4/2020 10:45:54,35.37,35.37,5/4/2020 10:57:34,5/4/2020 10:57:33,34.12,34.12,34.12,34.12,5/4/2020 10:52:38,5/4/2020 10:52:38,5/4/2020 10:52:37,5/4/2020 10:52:37,34.34,34.34,5/4/2020 10:48:23,5/4/2020 10:48:22,34.82,34.82,34.82,34.82,34.91,34.91,0.339,0.338,0.338,0.339,0.283,0.283,32
04MAY2020:11:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.6,36.02,35.99,37.11,37.12,5/4/2020 11:13:03,5/4/2020 11:13:02,5/4/2020 11:08:45,5/4/2020 11:08:45,36.43,36.38,5/4/2020 11:10:41,5/4/2020 11:10:41,33.81,33.79,34.76,34.84,5/4/2020 11:02:36,5/4/2020 11:02:36,5/4/2020 11:03:38,5/4/2020 11:03:38,34.48,34.43,5/4/2020 11:02:37,5/4/2020 11:02:37,34.96,34.97,35.78,35.79,35.55,35.50,0.4820,0.4850,0.4730,0.4670,0.4800,0.4800,982,1051,04MAY2020:11:07:30,25.7,5/4/2020 11:03:22,9.2,349,54.3000,5280,5/4/2020 11:07:12,5160,5/4/2020 11:00:44,5219,14.2,36.09,36.09,36.1,36.1,5/4/2020 11:10:50,5/4/2020 11:10:50,5/4/2020 11:10:50,5/4/2020 11:10:50,36.29,36.29,5/4/2020 11:10:52,5/4/2020 11:10:52,34.51,34.52,34.51,34.51,5/4/2020 11:02:48,5/4/2020 11:02:48,5/4/2020 11:02:48,5/4/2020 11:02:48,34.59,34.59,5/4/2020 11:02:57,5/4/2020 11:02:56,35.37,35.37,35.37,35.37,35.51,35.51,0.413,0.412,0.413,0.413,0.466,0.466,32
04MAY2020:11:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.9,36.28,36.23,37.16,37.20,5/4/2020 11:17:30,5/4/2020 11:17:30,5/4/2020 11:16:56,5/4/2020 11:16:55,36.81,36.75,5/4/2020 11:17:26,5/4/2020 11:17:26,34.42,34.40,34.77,34.74,5/4/2020 11:25:03,5/4/2020 11:25:03,5/4/2020 11:25:03,5/4/2020 11:25:03,35.09,35.03,5/4/2020 11:25:03,5/4/2020 11:25:03,35.27,35.26,35.99,36.02,35.83,35.78,0.4240,0.4210,0.5230,0.5190,0.3900,0.3900,994,1016,04MAY2020:11:15:58,28.5,5/4/2020 11:23:50,14.1,1,24.0700,5280,5/4/2020 11:29:24,5160,5/4/2020 11:15:24,5204,14.2,36.56,36.56,36.56,36.56,5/4/2020 11:17:13,5/4/2020 11:17:13,5/4/2020 11:17:13,5/4/2020 11:17:13,36.67,36.67,5/4/2020 11:17:40,5/4/2020 11:17:39,34.71,34.71,34.71,34.71,5/4/2020 11:25:10,5/4/2020 11:25:10,5/4/2020 11:25:10,5/4/2020 11:25:10,35.18,35.17,5/4/2020 11:25:31,5/4/2020 11:25:31,35.63,35.63,35.63,35.63,35.8,35.8,0.428,0.428,0.428,0.428,0.357,0.357,32
04MAY2020:11:45:00,15min,Peter Sinks,UCC,270,36.0,37.1,34.7,36.90,36.89,38.05,38.10,5/4/2020 11:40:46,5/4/2020 11:40:46,5/4/2020 11:42:12,5/4/2020 11:42:43,37.19,37.13,5/4/2020 11:40:45,5/4/2020 11:40:45,34.08,34.08,34.69,34.76,5/4/2020 11:32:50,5/4/2020 11:32:50,5/4/2020 11:32:50,5/4/2020 11:32:50,34.71,34.66,5/4/2020 11:32:16,5/4/2020 11:32:16,35.67,35.67,36.64,36.66,36.27,36.22,0.5770,0.5850,0.7850,0.7760,0.5720,0.5720,1001,1011,04MAY2020:11:42:49,22.1,5/4/2020 11:40:37,8.9,0,46.1200,5310,5/4/2020 11:39:47,5160,5/4/2020 11:30:03,5220,14.2,37.2,37.2,37.2,37.21,5/4/2020 11:40:53,5/4/2020 11:40:53,5/4/2020 11:40:52,5/4/2020 11:40:52,37.08,37.08,5/4/2020 11:41:13,5/4/2020 11:41:12,34.63,34.64,34.63,34.63,5/4/2020 11:32:58,5/4/2020 11:32:57,5/4/2020 11:32:57,5/4/2020 11:32:57,34.83,34.83,5/4/2020 11:32:36,5/4/2020 11:32:35,36.15,36.15,36.15,36.15,36.24,36.24,0.635,0.635,0.636,0.636,0.558,0.558,32
04MAY2020:12:00:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.1,37.37,37.38,39.29,39.31,5/4/2020 11:50:04,5/4/2020 11:50:04,5/4/2020 11:50:19,5/4/2020 11:50:19,37.56,37.51,5/4/2020 11:50:16,5/4/2020 11:50:16,35.33,35.28,35.67,35.76,5/4/2020 11:55:46,5/4/2020 11:55:46,5/4/2020 11:55:43,5/4/2020 11:55:43,36.21,36.16,5/4/2020 11:55:47,5/4/2020 11:55:47,36.30,36.30,37.39,37.41,36.91,36.85,0.3480,0.3490,0.6320,0.6140,0.2910,0.2910,1008,1083,04MAY2020:11:51:22,25.9,5/4/2020 11:56:42,8.2,359,42.9000,5310,5/4/2020 11:50:00,5160,5/4/2020 11:52:39,5223,14.2,37.87,37.86,37.87,37.88,5/4/2020 11:50:22,5/4/2020 11:50:22,5/4/2020 11:50:22,5/4/2020 11:50:21,37.38,37.38,5/4/2020 11:59:00,5/4/2020 11:59:00,35.79,35.79,35.79,35.79,5/4/2020 11:55:51,5/4/2020 11:55:50,5/4/2020 11:55:50,5/4/2020 11:55:50,36.38,36.38,5/4/2020 11:45:39,5/4/2020 11:45:38,36.85,36.85,36.85,36.85,36.87,36.87,0.357,0.356,0.357,0.358,0.264,0.264,32
04MAY2020:12:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.4,37.69,37.74,39.33,39.34,5/4/2020 12:01:55,5/4/2020 12:01:42,5/4/2020 12:05:13,5/4/2020 12:05:13,38.24,38.18,5/4/2020 12:01:54,5/4/2020 12:01:54,35.65,35.65,36.13,36.19,5/4/2020 12:11:18,5/4/2020 12:11:18,5/4/2020 12:11:28,5/4/2020 12:11:28,36.51,36.46,5/4/2020 12:11:24,5/4/2020 12:11:24,36.58,36.60,37.59,37.59,37.21,37.16,0.3420,0.3420,0.6370,0.6360,0.2850,0.2850,1024,1034,04MAY2020:12:07:08,21.3,5/4/2020 12:11:19,6.6,7,59.1300,5280,5/4/2020 12:02:08,5160,5/4/2020 12:06:07,5217,14.1,38.26,38.26,38.26,38.27,5/4/2020 12:05:18,5/4/2020 12:05:18,5/4/2020 12:05:18,5/4/2020 12:05:18,37.97,37.97,5/4/2020 12:02:15,5/4/2020 12:02:14,36.12,36.13,36.12,36.12,5/4/2020 12:11:31,5/4/2020 12:11:30,5/4/2020 12:11:30,5/4/2020 12:11:30,36.65,36.65,5/4/2020 12:11:48,5/4/2020 12:11:47,37.09,37.09,37.09,37.09,37.17,37.17,0.413,0.413,0.413,0.413,0.246,0.246,32
04MAY2020:12:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.3,37.58,37.58,38.69,38.76,5/4/2020 12:19:58,5/4/2020 12:19:58,5/4/2020 12:25:41,5/4/2020 12:25:41,37.94,37.88,5/4/2020 12:18:16,5/4/2020 12:18:16,35.48,35.49,36.39,36.47,5/4/2020 12:24:31,5/4/2020 12:24:31,5/4/2020 12:16:01,5/4/2020 12:16:01,36.29,36.24,5/4/2020 12:16:08,5/4/2020 12:16:08,36.62,36.62,37.54,37.54,37.25,37.20,0.3930,0.3910,0.5500,0.5450,0.3340,0.3340,1025,1029,04MAY2020:12:16:41,21.1,5/4/2020 12:21:26,7.7,7,44.8500,5310,5/4/2020 12:25:32,5160,5/4/2020 12:15:29,5211,14.2,37.89,37.88,37.89,37.89,5/4/2020 12:18:27,5/4/2020 12:18:26,5/4/2020 12:18:26,5/4/2020 12:18:26,37.79,37.79,5/4/2020 12:18:30,5/4/2020 12:18:30,36.24,36.24,36.24,36.23,5/4/2020 12:16:12,5/4/2020 12:16:11,5/4/2020 12:16:11,5/4/2020 12:16:11,36.45,36.45,5/4/2020 12:24:55,5/4/2020 12:24:55,37.08,37.08,37.08,37.08,37.23,37.23,0.375,0.375,0.375,0.375,0.305,0.305,32
04MAY2020:12:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.2,37.88,37.82,38.74,38.85,5/4/2020 12:39:12,5/4/2020 12:39:12,5/4/2020 12:39:27,5/4/2020 12:39:27,38.23,38.18,5/4/2020 12:39:18,5/4/2020 12:39:18,35.39,35.34,36.21,36.30,5/4/2020 12:35:02,5/4/2020 12:35:02,5/4/2020 12:42:47,5/4/2020 12:42:47,36.21,36.16,5/4/2020 12:35:05,5/4/2020 12:35:05,36.48,36.49,37.45,37.48,37.10,37.05,0.4580,0.4590,0.4810,0.4730,0.4140,0.4140,1022,1044,04MAY2020:12:40:48,23.2,5/4/2020 12:42:10,8.5,358,49.3800,5250,5/4/2020 12:31:06,5130,5/4/2020 12:35:14,5202,14.1,38.12,38.11,38.12,38.13,5/4/2020 12:39:25,5/4/2020 12:39:25,5/4/2020 12:39:25,5/4/2020 12:39:25,38.11,38.11,5/4/2020 12:39:38,5/4/2020 12:39:38,36.12,36.12,36.12,36.12,5/4/2020 12:30:35,5/4/2020 12:30:35,5/4/2020 12:30:35,5/4/2020 12:30:34,36.3,36.3,5/4/2020 12:35:27,5/4/2020 12:35:27,36.97,36.97,36.97,36.97,37.06,37.06,0.402,0.402,0.402,0.403,0.379,0.379,32
04MAY2020:13:00:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.9,37.76,37.77,39.65,39.64,5/4/2020 12:55:25,5/4/2020 12:55:25,5/4/2020 12:55:05,5/4/2020 12:55:00,38.23,38.17,5/4/2020 12:55:29,5/4/2020 12:55:29,36.11,36.13,36.78,36.78,5/4/2020 12:53:13,5/4/2020 12:53:13,5/4/2020 12:56:24,5/4/2020 12:56:24,36.88,36.83,5/4/2020 12:59:15,5/4/2020 12:59:15,36.96,36.95,37.93,37.93,37.56,37.51,0.3230,0.3190,0.6340,0.6400,0.2810,0.2810,1027,1047,04MAY2020:12:59:57,18.4,5/4/2020 12:46:03,7.8,16,36.2300,5250,5/4/2020 12:50:58,5130,5/4/2020 12:47:03,5202,14.1,38.47,38.47,38.47,38.47,5/4/2020 12:55:30,5/4/2020 12:55:30,5/4/2020 12:55:29,5/4/2020 12:55:29,38.07,38.07,5/4/2020 12:55:42,5/4/2020 12:55:42,36.76,36.77,36.76,36.76,5/4/2020 12:59:20,5/4/2020 12:59:20,5/4/2020 12:59:19,5/4/2020 12:59:19,37,37,5/4/2020 12:46:35,5/4/2020 12:46:34,37.44,37.44,37.44,37.44,37.53,37.53,0.403,0.403,0.403,0.403,0.25,0.25,32
04MAY2020:13:15:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.8,38.06,38.11,38.81,38.85,5/4/2020 13:00:19,5/4/2020 13:00:19,5/4/2020 13:13:28,5/4/2020 13:13:28,38.60,38.55,5/4/2020 13:00:31,5/4/2020 13:00:31,35.91,35.90,36.65,36.55,5/4/2020 13:03:26,5/4/2020 13:03:26,5/4/2020 13:03:22,5/4/2020 13:03:22,36.88,36.83,5/4/2020 13:06:04,5/4/2020 13:06:04,37.01,37.04,37.88,37.87,37.69,37.64,0.3840,0.3860,0.3830,0.3960,0.3130,0.3130,1026,1055,04MAY2020:13:00:43,22.1,5/4/2020 13:06:12,6.2,336,93.0000,5250,5/4/2020 13:00:52,5130,5/4/2020 13:06:08,5205,14.1,38.12,38.12,38.12,38.13,5/4/2020 13:13:33,5/4/2020 13:13:33,5/4/2020 13:13:33,5/4/2020 13:13:32,38.42,38.42,5/4/2020 13:00:41,5/4/2020 13:00:40,36.49,36.48,36.49,36.49,5/4/2020 13:03:35,5/4/2020 13:03:35,5/4/2020 13:03:35,5/4/2020 13:03:35,37.04,37.04,5/4/2020 13:06:13,5/4/2020 13:06:12,37.45,37.45,37.45,37.45,37.66,37.66,0.299,0.298,0.299,0.3,0.275,0.275,32
04MAY2020:13:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.9,38.42,38.45,39.45,39.43,5/4/2020 13:25:25,5/4/2020 13:25:25,5/4/2020 13:25:55,5/4/2020 13:25:52,38.99,38.93,5/4/2020 13:25:27,5/4/2020 13:25:27,36.19,36.16,36.88,36.96,5/4/2020 13:18:01,5/4/2020 13:18:01,5/4/2020 13:19:14,5/4/2020 13:19:14,36.89,36.83,5/4/2020 13:17:17,5/4/2020 13:17:17,37.38,37.37,38.22,38.25,37.99,37.93,0.4950,0.5030,0.6160,0.5990,0.4720,0.4720,1004,1013,04MAY2020:13:15:06,21.9,5/4/2020 13:19:15,10.2,4,36.9400,5250,5/4/2020 13:19:26,5130,5/4/2020 13:16:02,5189,14.1,38.78,38.78,38.78,38.79,5/4/2020 13:25:35,5/4/2020 13:25:35,5/4/2020 13:25:34,5/4/2020 13:25:34,38.82,38.83,5/4/2020 13:25:54,5/4/2020 13:25:54,36.78,36.79,36.78,36.78,5/4/2020 13:18:12,5/4/2020 13:18:12,5/4/2020 13:18:12,5/4/2020 13:18:12,37.09,37.09,5/4/2020 13:18:11,5/4/2020 13:18:10,37.8,37.8,37.8,37.8,37.95,37.95,0.491,0.491,0.491,0.492,0.451,0.451,32
04MAY2020:13:45:00,15min,Peter Sinks,UCC,270,37.8,39.0,37.4,38.50,38.46,40.44,40.43,5/4/2020 13:41:50,5/4/2020 13:41:53,5/4/2020 13:42:05,5/4/2020 13:42:05,38.91,38.85,5/4/2020 13:41:55,5/4/2020 13:41:55,36.42,36.37,37.55,37.55,5/4/2020 13:39:29,5/4/2020 13:39:29,5/4/2020 13:33:27,5/4/2020 13:33:28,37.26,37.21,5/4/2020 13:33:53,5/4/2020 13:33:53,37.52,37.50,38.74,38.73,38.11,38.06,0.3680,0.3700,0.5500,0.5580,0.3000,0.3000,984,995,04MAY2020:13:32:13,18.0,5/4/2020 13:33:57,8.1,15,28.4700,5250,5/4/2020 13:44:42,5130,5/4/2020 13:32:58,5193,14.1,39.25,39.24,39.25,39.26,5/4/2020 13:42:03,5/4/2020 13:42:03,5/4/2020 13:42:03,5/4/2020 13:42:03,38.7,38.7,5/4/2020 13:42:17,5/4/2020 13:42:17,37.33,37.32,37.33,37.33,5/4/2020 13:33:42,5/4/2020 13:33:42,5/4/2020 13:33:42,5/4/2020 13:33:42,37.49,37.49,5/4/2020 13:34:06,5/4/2020 13:34:05,38.12,38.12,38.12,38.12,38.08,38.08,0.355,0.355,0.355,0.356,0.264,0.264,32
04MAY2020:14:00:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.5,39.34,39.37,41.15,41.15,5/4/2020 13:53:14,5/4/2020 13:53:13,5/4/2020 13:47:02,5/4/2020 13:47:01,39.58,39.53,5/4/2020 13:53:29,5/4/2020 13:53:29,36.26,36.31,37.65,37.67,5/4/2020 13:45:41,5/4/2020 13:45:41,5/4/2020 13:45:41,5/4/2020 13:50:57,37.26,37.20,5/4/2020 13:45:42,5/4/2020 13:45:42,38.18,38.18,39.55,39.55,38.78,38.72,0.5070,0.4930,0.8930,0.8910,0.4620,0.4620,965,976,04MAY2020:13:47:29,21.7,5/4/2020 13:49:35,5.6,29,42.7600,5250,5/4/2020 13:59:22,5130,5/4/2020 13:49:31,5198,14.0,39.67,39.67,39.67,39.67,5/4/2020 13:56:08,5/4/2020 13:56:08,5/4/2020 13:56:08,5/4/2020 13:56:07,39.42,39.42,5/4/2020 13:53:45,5/4/2020 13:53:45,37.28,37.29,37.28,37.28,5/4/2020 13:45:43,5/4/2020 13:45:43,5/4/2020 13:45:43,5/4/2020 13:45:43,37.67,37.67,5/4/2020 13:45:52,5/4/2020 13:45:52,38.86,38.86,38.86,38.86,38.73,38.73,0.519,0.518,0.519,0.519,0.447,0.447,32
04MAY2020:14:15:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.2,39.25,39.23,40.87,40.95,5/4/2020 14:05:18,5/4/2020 14:04:29,5/4/2020 14:10:27,5/4/2020 14:10:27,39.59,39.53,5/4/2020 14:10:27,5/4/2020 14:10:27,37.20,37.22,37.98,38.08,5/4/2020 14:14:42,5/4/2020 14:03:04,5/4/2020 14:11:36,5/4/2020 14:11:36,38.09,38.03,5/4/2020 14:03:03,5/4/2020 14:03:03,38.28,38.27,39.31,39.32,38.89,38.84,0.4240,0.4140,0.6450,0.6470,0.3310,0.3310,954,963,04MAY2020:14:01:42,16.4,5/4/2020 14:03:09,7.1,11,42.8400,5250,5/4/2020 14:00:26,5130,5/4/2020 14:02:58,5195,14.1,39.8,39.8,39.8,39.8,5/4/2020 14:10:34,5/4/2020 14:10:34,5/4/2020 14:10:34,5/4/2020 14:10:33,39.39,39.39,5/4/2020 14:10:45,5/4/2020 14:10:45,38.01,38.02,38.02,38.01,5/4/2020 14:01:27,5/4/2020 14:01:27,5/4/2020 14:11:40,5/4/2020 14:11:40,38.29,38.29,5/4/2020 14:03:11,5/4/2020 14:03:10,38.79,38.79,38.79,38.79,38.88,38.88,0.406,0.406,0.406,0.406,0.291,0.291,32
04MAY2020:14:30:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.8,39.33,39.27,41.53,41.62,5/4/2020 14:15:47,5/4/2020 14:15:47,5/4/2020 14:25:46,5/4/2020 14:25:46,39.59,39.53,5/4/2020 14:15:54,5/4/2020 14:15:54,36.19,36.23,38.17,38.12,5/4/2020 14:23:21,5/4/2020 14:23:21,5/4/2020 14:20:39,5/4/2020 14:20:39,37.26,37.21,5/4/2020 14:23:30,5/4/2020 14:23:30,38.19,38.16,39.78,39.79,38.77,38.72,0.4840,0.4760,0.6700,0.6770,0.3860,0.3860,918,947,04MAY2020:14:15:03,17.5,5/4/2020 14:29:47,7.8,11,24.7800,5220,5/4/2020 14:15:19,5130,5/4/2020 14:18:00,5191,14.0,39.93,39.93,39.93,39.93,5/4/2020 14:25:51,5/4/2020 14:25:51,5/4/2020 14:25:51,5/4/2020 14:25:51,39.31,39.31,5/4/2020 14:16:11,5/4/2020 14:16:10,37.92,37.92,37.92,37.91,5/4/2020 14:20:45,5/4/2020 14:20:44,5/4/2020 14:20:44,5/4/2020 14:20:44,37.65,37.65,5/4/2020 14:23:42,5/4/2020 14:23:42,38.98,38.98,38.98,38.98,38.75,38.75,0.426,0.426,0.426,0.426,0.345,0.345,32
04MAY2020:14:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.2,39.48,39.43,40.29,40.33,5/4/2020 14:32:22,5/4/2020 14:32:00,5/4/2020 14:33:26,5/4/2020 14:33:26,39.96,39.91,5/4/2020 14:32:25,5/4/2020 14:32:25,37.20,37.15,38.04,38.09,5/4/2020 14:43:40,5/4/2020 14:43:40,5/4/2020 14:36:04,5/4/2020 14:36:04,38.23,38.18,5/4/2020 14:44:17,5/4/2020 14:44:17,38.56,38.52,39.41,39.42,39.11,39.06,0.4330,0.4340,0.4650,0.4590,0.3460,0.3460,885,901,04MAY2020:14:30:24,20.6,5/4/2020 14:36:30,10.0,15,26.6700,5220,5/4/2020 14:30:17,5130,5/4/2020 14:34:14,5186,14.0,39.61,39.61,39.61,39.62,5/4/2020 14:33:34,5/4/2020 14:33:33,5/4/2020 14:33:33,5/4/2020 14:33:33,39.72,39.72,5/4/2020 14:32:31,5/4/2020 14:32:30,37.96,37.96,37.96,37.95,5/4/2020 14:36:07,5/4/2020 14:36:07,5/4/2020 14:36:07,5/4/2020 14:36:07,38.37,38.37,5/4/2020 14:44:24,5/4/2020 14:44:23,38.98,38.98,38.98,38.98,39.09,39.09,0.331,0.33,0.331,0.333,0.31,0.31,32
04MAY2020:15:00:00,15min,Peter Sinks,UCC,270,38.7,40.4,38.0,40.04,40.14,41.77,41.83,5/4/2020 14:54:29,5/4/2020 14:54:29,5/4/2020 14:56:10,5/4/2020 14:56:10,40.63,40.58,5/4/2020 14:54:30,5/4/2020 14:54:30,36.87,36.77,37.84,37.92,5/4/2020 14:45:39,5/4/2020 14:45:38,5/4/2020 14:45:21,5/4/2020 14:45:21,37.86,37.81,5/4/2020 14:45:40,5/4/2020 14:45:40,38.46,38.44,40.15,40.16,39.04,38.98,0.6700,0.6780,0.8640,0.8440,0.6180,0.6180,849,867,04MAY2020:14:45:04,16.7,5/4/2020 14:45:11,7.0,12,33.1800,5250,5/4/2020 14:51:47,5130,5/4/2020 14:45:09,5196,14.1,40.56,40.56,40.56,40.56,5/4/2020 14:56:41,5/4/2020 14:56:41,5/4/2020 14:56:41,5/4/2020 14:56:40,40.27,40.28,5/4/2020 14:54:37,5/4/2020 14:54:37,37.89,37.88,37.89,37.89,5/4/2020 14:45:43,5/4/2020 14:45:43,5/4/2020 14:45:43,5/4/2020 14:45:43,38.15,38.15,5/4/2020 14:50:06,5/4/2020 14:50:06,39.29,39.29,39.29,39.29,39.01,39.01,0.672,0.671,0.671,0.671,0.593,0.593,32
04MAY2020:15:15:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.6,40.44,40.44,41.61,41.60,5/4/2020 15:14:45,5/4/2020 15:14:45,5/4/2020 15:10:05,5/4/2020 15:10:05,40.79,40.73,5/4/2020 15:14:46,5/4/2020 15:14:46,37.74,37.73,38.75,38.83,5/4/2020 15:03:43,5/4/2020 15:03:43,5/4/2020 15:00:31,5/4/2020 15:00:31,38.69,38.63,5/4/2020 15:00:05,5/4/2020 15:00:05,39.15,39.14,40.28,40.31,39.71,39.66,0.5320,0.5310,0.5960,0.5820,0.4300,0.4300,812,829,04MAY2020:15:00:38,19.3,5/4/2020 15:07:23,8.2,10,32.1700,5220,5/4/2020 15:00:03,5130,5/4/2020 15:07:13,5195,14.1,40.65,40.65,40.65,40.66,5/4/2020 15:12:56,5/4/2020 15:12:56,5/4/2020 15:12:56,5/4/2020 15:12:55,40.51,40.52,5/4/2020 15:15:00,5/4/2020 15:15:00,38.71,38.72,38.71,38.71,5/4/2020 15:11:10,5/4/2020 15:11:10,5/4/2020 15:11:10,5/4/2020 15:11:09,38.44,38.45,5/4/2020 15:00:01,5/4/2020 15:00:01,39.72,39.72,39.72,39.72,39.66,39.66,0.421,0.421,0.421,0.422,0.4,0.399,32
04MAY2020:15:30:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.8,40.64,40.58,42.60,42.64,5/4/2020 15:26:27,5/4/2020 15:26:26,5/4/2020 15:24:26,5/4/2020 15:24:26,40.79,40.74,5/4/2020 15:26:30,5/4/2020 15:26:30,37.52,37.49,39.07,39.20,5/4/2020 15:18:49,5/4/2020 15:18:49,5/4/2020 15:19:09,5/4/2020 15:19:09,38.61,38.56,5/4/2020 15:18:55,5/4/2020 15:18:55,39.35,39.33,40.78,40.80,39.91,39.86,0.5840,0.5690,0.6510,0.6450,0.4600,0.4600,771,793,04MAY2020:15:15:01,16.9,5/4/2020 15:21:15,6.9,13,30.3800,5250,5/4/2020 15:17:38,5130,5/4/2020 15:21:24,5196,14.0,41.24,41.23,41.24,41.24,5/4/2020 15:24:30,5/4/2020 15:24:30,5/4/2020 15:24:30,5/4/2020 15:24:29,40.53,40.53,5/4/2020 15:29:34,5/4/2020 15:29:33,38.82,38.83,38.82,38.8,5/4/2020 15:19:12,5/4/2020 15:19:11,5/4/2020 15:19:11,5/4/2020 15:19:11,38.69,38.69,5/4/2020 15:19:15,5/4/2020 15:19:15,40.07,40.07,40.07,40.07,39.89,39.89,0.478,0.476,0.478,0.479,0.427,0.427,32
04MAY2020:15:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.2,40.52,40.48,42.51,42.53,5/4/2020 15:43:04,5/4/2020 15:43:04,5/4/2020 15:37:29,5/4/2020 15:37:29,40.79,40.74,5/4/2020 15:36:16,5/4/2020 15:36:16,37.80,37.79,39.48,39.41,5/4/2020 15:41:43,5/4/2020 15:42:25,5/4/2020 15:30:38,5/4/2020 15:31:14,38.69,38.64,5/4/2020 15:41:43,5/4/2020 15:41:43,39.53,39.51,40.62,40.60,40.06,40.01,0.4890,0.4880,0.5850,0.5890,0.3840,0.3840,730,750,04MAY2020:15:30:05,19.1,5/4/2020 15:44:31,7.4,26,53.4800,5250,5/4/2020 15:31:41,5130,5/4/2020 15:42:42,5194,14.1,41.11,41.11,41.11,41.11,5/4/2020 15:37:34,5/4/2020 15:37:34,5/4/2020 15:37:33,5/4/2020 15:37:33,40.63,40.63,5/4/2020 15:36:50,5/4/2020 15:36:49,39.29,39.3,39.3,39.29,5/4/2020 15:31:18,5/4/2020 15:31:18,5/4/2020 15:31:17,5/4/2020 15:31:17,39.11,39.11,5/4/2020 15:41:58,5/4/2020 15:41:57,40.06,40.06,40.06,40.06,40.04,40.04,0.415,0.415,0.415,0.415,0.339,0.339,32
04MAY2020:16:00:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.6,40.88,40.88,42.19,42.17,5/4/2020 15:57:33,5/4/2020 15:57:33,5/4/2020 15:59:58,5/4/2020 15:59:57,41.16,41.11,5/4/2020 15:57:43,5/4/2020 15:57:43,38.55,38.55,39.65,39.72,5/4/2020 15:50:55,5/4/2020 15:50:55,5/4/2020 15:52:54,5/4/2020 15:52:54,39.51,39.46,5/4/2020 15:50:58,5/4/2020 15:50:58,39.76,39.73,40.90,40.91,40.28,40.22,0.3860,0.3920,0.4540,0.4470,0.3060,0.3060,686,709,04MAY2020:15:45:09,20.0,5/4/2020 15:45:11,6.5,358,46.8300,5250,5/4/2020 15:51:48,5130,5/4/2020 15:45:04,5198,14.0,41.13,41.13,41.13,41.14,5/4/2020 15:57:46,5/4/2020 15:57:46,5/4/2020 15:57:45,5/4/2020 15:57:45,40.99,40.99,5/4/2020 15:58:02,5/4/2020 15:58:02,39.63,39.63,39.63,39.62,5/4/2020 15:53:01,5/4/2020 15:53:01,5/4/2020 15:53:01,5/4/2020 15:53:01,39.63,39.64,5/4/2020 15:45:01,5/4/2020 15:45:01,40.31,40.31,40.31,40.32,40.23,40.23,0.283,0.282,0.284,0.286,0.274,0.274,32
04MAY2020:16:15:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.6,41.25,41.21,43.42,43.41,5/4/2020 16:00:12,5/4/2020 16:00:15,5/4/2020 16:09:17,5/4/2020 16:09:17,41.39,41.34,5/4/2020 16:00:15,5/4/2020 16:00:15,38.59,38.57,39.59,39.53,5/4/2020 16:05:31,5/4/2020 16:05:31,5/4/2020 16:11:24,5/4/2020 16:11:24,39.51,39.46,5/4/2020 16:05:31,5/4/2020 16:05:31,39.98,39.99,40.98,40.97,40.53,40.48,0.5090,0.5050,0.7440,0.7620,0.3980,0.3980,638,664,04MAY2020:16:00:04,18.9,5/4/2020 16:01:33,5.9,56,84.5000,5310,5/4/2020 16:11:35,5130,5/4/2020 16:01:37,5202,14.1,41.57,41.56,41.57,41.57,5/4/2020 16:09:13,5/4/2020 16:09:12,5/4/2020 16:09:12,5/4/2020 16:09:12,41.16,41.16,5/4/2020 16:14:46,5/4/2020 16:14:45,39.51,39.51,39.51,39.51,5/4/2020 16:11:15,5/4/2020 16:11:15,5/4/2020 16:11:15,5/4/2020 16:11:14,39.77,39.77,5/4/2020 16:05:48,5/4/2020 16:05:47,40.49,40.48,40.48,40.48,40.5,40.5,0.44,0.438,0.44,0.441,0.353,0.353,32
04MAY2020:16:30:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.7,40.93,40.87,42.22,42.21,5/4/2020 16:24:58,5/4/2020 16:24:58,5/4/2020 16:23:46,5/4/2020 16:23:46,41.31,41.26,5/4/2020 16:19:36,5/4/2020 16:19:36,38.40,38.51,39.47,39.39,5/4/2020 16:16:12,5/4/2020 16:21:08,5/4/2020 16:17:31,5/4/2020 16:16:12,39.51,39.46,5/4/2020 16:21:35,5/4/2020 16:21:35,39.96,39.95,40.90,40.89,40.47,40.42,0.5250,0.5170,0.6400,0.6450,0.4050,0.4050,589,613,04MAY2020:16:15:07,21.1,5/4/2020 16:22:24,7.1,34,74.9700,5400,5/4/2020 16:17:43,5130,5/4/2020 16:22:10,5200,14.1,41.32,41.32,41.32,41.31,5/4/2020 16:25:04,5/4/2020 16:25:03,5/4/2020 16:25:03,5/4/2020 16:25:03,41.18,41.18,5/4/2020 16:19:40,5/4/2020 16:19:39,39.58,39.58,39.58,39.57,5/4/2020 16:29:30,5/4/2020 16:29:30,5/4/2020 16:29:30,5/4/2020 16:29:29,39.75,39.75,5/4/2020 16:21:54,5/4/2020 16:21:53,40.43,40.43,40.43,40.43,40.45,40.45,0.402,0.401,0.402,0.403,0.354,0.354,32
04MAY2020:16:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.9,41.27,41.20,43.05,43.05,5/4/2020 16:30:23,5/4/2020 16:30:23,5/4/2020 16:33:21,5/4/2020 16:33:20,41.39,41.34,5/4/2020 16:32:08,5/4/2020 16:32:08,38.35,38.29,40.23,40.18,5/4/2020 16:36:52,5/4/2020 16:36:51,5/4/2020 16:31:29,5/4/2020 16:31:29,39.29,39.24,5/4/2020 16:36:53,5/4/2020 16:36:53,40.07,40.03,41.42,41.43,40.51,40.46,0.5380,0.5360,0.4360,0.4380,0.3930,0.3930,538,563,04MAY2020:16:30:08,19.1,5/4/2020 16:34:52,8.3,14,27.7800,5280,5/4/2020 16:32:22,5130,5/4/2020 16:30:56,5192,14.1,41.77,41.76,41.77,41.78,5/4/2020 16:33:24,5/4/2020 16:33:24,5/4/2020 16:33:23,5/4/2020 16:33:23,41.15,41.15,5/4/2020 16:32:28,5/4/2020 16:32:28,39.92,39.93,39.92,39.92,5/4/2020 16:38:27,5/4/2020 16:38:27,5/4/2020 16:38:27,5/4/2020 16:38:27,39.78,39.78,5/4/2020 16:37:03,5/4/2020 16:37:02,40.74,40.74,40.74,40.74,40.48,40.48,0.365,0.365,0.365,0.365,0.343,0.343,32
04MAY2020:17:00:00,15min,Peter Sinks,UCC,270,40.4,41.3,40.0,41.20,41.22,42.40,42.38,5/4/2020 16:52:38,5/4/2020 16:52:38,5/4/2020 16:57:19,5/4/2020 16:58:25,41.46,41.41,5/4/2020 16:52:52,5/4/2020 16:52:52,38.96,38.88,40.43,40.38,5/4/2020 16:54:07,5/4/2020 16:54:07,5/4/2020 16:53:42,5/4/2020 16:53:42,39.81,39.76,5/4/2020 16:53:39,5/4/2020 16:53:39,40.24,40.21,41.57,41.57,40.68,40.63,0.4240,0.4240,0.3880,0.3940,0.3110,0.3110,487,513,04MAY2020:16:45:03,19.5,5/4/2020 16:54:39,6.9,20,37.5700,5250,5/4/2020 16:46:09,5130,5/4/2020 16:46:47,5197,14.1,41.43,41.42,41.43,41.43,5/4/2020 16:52:54,5/4/2020 16:52:54,5/4/2020 16:52:54,5/4/2020 16:52:53,41.24,41.24,5/4/2020 16:52:59,5/4/2020 16:52:58,40.04,40.04,40.03,40.03,5/4/2020 16:53:52,5/4/2020 16:53:51,5/4/2020 16:53:51,5/4/2020 16:53:51,39.97,39.97,5/4/2020 16:54:00,5/4/2020 16:53:59,40.89,40.89,40.89,40.89,40.64,40.64,0.263,0.263,0.263,0.264,0.257,0.257,32
04MAY2020:17:15:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.9,41.05,40.99,42.50,42.47,5/4/2020 17:00:33,5/4/2020 17:00:32,5/4/2020 17:00:43,5/4/2020 17:00:43,41.24,41.19,5/4/2020 17:08:54,5/4/2020 17:08:54,38.64,38.63,39.45,39.41,5/4/2020 17:11:13,5/4/2020 17:11:13,5/4/2020 17:14:12,5/4/2020 17:14:12,39.66,39.61,5/4/2020 17:11:12,5/4/2020 17:11:12,40.14,40.10,41.22,41.23,40.55,40.50,0.3940,0.3960,0.5700,0.5660,0.2410,0.2410,435,461,04MAY2020:17:00:01,20.4,5/4/2020 17:07:23,9.1,16,26.6900,5250,5/4/2020 17:05:30,5130,5/4/2020 17:06:57,5196,14.0,41.54,41.53,41.54,41.54,5/4/2020 17:00:45,5/4/2020 17:00:45,5/4/2020 17:00:45,5/4/2020 17:00:44,41,41,5/4/2020 17:00:03,5/4/2020 17:00:02,39.74,39.74,39.74,39.74,5/4/2020 17:14:16,5/4/2020 17:14:16,5/4/2020 17:14:16,5/4/2020 17:14:15,40.13,40.13,5/4/2020 17:11:22,5/4/2020 17:11:22,40.68,40.68,40.68,40.68,40.54,40.54,0.348,0.348,0.348,0.349,0.189,0.189,32
04MAY2020:17:30:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.6,41.09,41.05,42.48,42.51,5/4/2020 17:16:29,5/4/2020 17:16:29,5/4/2020 17:23:30,5/4/2020 17:27:01,41.24,41.19,5/4/2020 17:26:59,5/4/2020 17:26:59,38.24,38.19,39.75,39.87,5/4/2020 17:16:07,5/4/2020 17:16:07,5/4/2020 17:24:34,5/4/2020 17:16:10,39.06,39.01,5/4/2020 17:16:10,5/4/2020 17:16:10,40.17,40.12,41.33,41.35,40.57,40.52,0.5150,0.5140,0.5100,0.4980,0.3460,0.3460,381,409,04MAY2020:17:15:03,18.2,5/4/2020 17:16:20,7.0,4,31.7700,5250,5/4/2020 17:17:37,5160,5/4/2020 17:15:04,5209,14.1,41.59,41.59,41.59,41.6,5/4/2020 17:27:05,5/4/2020 17:27:05,5/4/2020 17:27:05,5/4/2020 17:27:04,41.04,41.04,5/4/2020 17:27:16,5/4/2020 17:27:15,39.5,39.51,39.5,39.49,5/4/2020 17:16:12,5/4/2020 17:16:11,5/4/2020 17:16:11,5/4/2020 17:16:11,39.63,39.63,5/4/2020 17:16:22,5/4/2020 17:16:22,40.74,40.74,40.74,40.74,40.54,40.54,0.355,0.353,0.355,0.356,0.273,0.273,32
04MAY2020:17:45:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.3,41.13,41.07,42.64,42.65,5/4/2020 17:41:16,5/4/2020 17:41:18,5/4/2020 17:41:45,5/4/2020 17:41:45,41.24,41.19,5/4/2020 17:30:19,5/4/2020 17:30:19,37.52,37.50,39.22,39.23,5/4/2020 17:44:12,5/4/2020 17:44:12,5/4/2020 17:44:22,5/4/2020 17:44:22,39.06,39.01,5/4/2020 17:44:18,5/4/2020 17:44:18,39.94,39.89,41.19,41.20,40.30,40.25,0.6840,0.6880,0.5940,0.5930,0.5090,0.5080,326,354,04MAY2020:17:30:28,21.1,5/4/2020 17:31:42,8.0,13,28.3900,5250,5/4/2020 17:30:11,5160,5/4/2020 17:31:26,5203,14.1,41.68,41.68,41.68,41.68,5/4/2020 17:41:31,5/4/2020 17:41:31,5/4/2020 17:41:31,5/4/2020 17:41:30,41.17,41.17,5/4/2020 17:41:49,5/4/2020 17:41:48,39.28,39.3,39.28,39.25,5/4/2020 17:44:24,5/4/2020 17:44:24,5/4/2020 17:44:24,5/4/2020 17:44:23,39.4,39.4,5/4/2020 17:33:12,5/4/2020 17:33:11,40.55,40.55,40.55,40.55,40.27,40.27,0.494,0.493,0.494,0.496,0.431,0.431,32
04MAY2020:18:00:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.6,41.13,41.11,42.20,42.21,5/4/2020 17:45:51,5/4/2020 17:45:51,5/4/2020 17:59:26,5/4/2020 17:59:19,41.24,41.19,5/4/2020 17:45:50,5/4/2020 17:45:50,38.11,38.00,39.95,39.95,5/4/2020 17:47:13,5/4/2020 17:47:13,5/4/2020 17:55:18,5/4/2020 17:56:48,39.21,39.16,5/4/2020 17:47:15,5/4/2020 17:47:15,40.10,40.06,41.07,41.08,40.45,40.40,0.5250,0.5230,0.4880,0.4980,0.3810,0.3810,272,298,04MAY2020:17:45:01,18.2,5/4/2020 17:55:36,5.8,31,45.1200,5250,5/4/2020 17:45:52,5160,5/4/2020 17:47:16,5214,14.1,41.29,41.28,41.28,41.29,5/4/2020 17:59:57,5/4/2020 17:59:57,5/4/2020 17:59:57,5/4/2020 17:59:56,41.06,41.06,5/4/2020 17:46:02,5/4/2020 17:46:04,39.59,39.6,39.59,39.58,5/4/2020 17:55:22,5/4/2020 17:55:21,5/4/2020 17:55:21,5/4/2020 17:55:21,39.52,39.52,5/4/2020 17:47:37,5/4/2020 17:47:36,40.58,40.58,40.58,40.58,40.43,40.43,0.368,0.367,0.368,0.369,0.328,0.328,31
04MAY2020:18:15:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.7,41.38,41.35,42.54,42.57,5/4/2020 18:06:01,5/4/2020 18:06:00,5/4/2020 18:06:27,5/4/2020 18:06:27,41.39,41.34,5/4/2020 18:06:23,5/4/2020 18:06:23,37.25,37.14,39.00,39.13,5/4/2020 18:11:46,5/4/2020 18:11:46,5/4/2020 18:14:59,5/4/2020 18:14:58,38.31,38.26,5/4/2020 18:14:58,5/4/2020 18:14:58,39.55,39.51,40.59,40.61,39.90,39.84,0.7930,0.7940,0.7390,0.7320,0.6600,0.6600,188,244,04MAY2020:18:00:01,11.6,5/4/2020 18:12:02,3.8,358,57.2600,5280,5/4/2020 18:06:05,5190,5/4/2020 18:00:02,5224,14.1,41.68,41.68,41.69,41.69,5/4/2020 18:06:32,5/4/2020 18:06:32,5/4/2020 18:06:32,5/4/2020 18:06:32,41.21,41.21,5/4/2020 18:06:35,5/4/2020 18:06:34,38.7,38.71,38.7,38.7,5/4/2020 18:15:00,5/4/2020 18:15:00,5/4/2020 18:15:00,5/4/2020 18:15:00,38.61,38.61,5/4/2020 18:12:15,5/4/2020 18:12:14,40.09,40.09,40.09,40.08,39.9,39.9,0.656,0.655,0.656,0.657,0.593,0.593,31
04MAY2020:18:30:00,15min,Peter Sinks,UCC,270,38.1,39.3,36.4,40.02,39.95,39.50,39.57,5/4/2020 18:15:57,5/4/2020 18:15:56,5/4/2020 18:15:20,5/4/2020 18:15:19,39.59,39.53,5/4/2020 18:27:07,5/4/2020 18:27:07,35.10,34.95,36.64,36.75,5/4/2020 18:28:17,5/4/2020 18:28:17,5/4/2020 18:29:19,5/4/2020 18:29:19,36.29,36.23,5/4/2020 18:28:35,5/4/2020 18:28:35,37.99,37.89,38.14,38.18,38.25,38.20,0.8500,0.8440,0.5930,0.6020,0.6640,0.6630,32,43,04MAY2020:18:15:01,7.2,5/4/2020 18:29:37,2.2,354,81.5000,5220,5/4/2020 18:15:01,5100,5/4/2020 18:28:04,5162,13.9,39.31,39.3,39.31,39.31,5/4/2020 18:16:07,5/4/2020 18:16:07,5/4/2020 18:16:07,5/4/2020 18:16:07,39.21,39.21,5/4/2020 18:27:19,5/4/2020 18:27:18,36.39,36.39,36.39,36.38,5/4/2020 18:28:27,5/4/2020 18:28:27,5/4/2020 18:28:27,5/4/2020 18:28:27,36.5,36.5,5/4/2020 18:28:43,5/4/2020 18:28:42,38.06,38.06,38.06,38.06,38.24,38.24,0.629,0.627,0.629,0.63,0.596,0.596,31
04MAY2020:18:45:00,15min,Peter Sinks,UCC,270,38.5,40.2,36.5,40.46,40.32,39.90,39.88,5/4/2020 18:37:56,5/4/2020 18:37:59,5/4/2020 18:37:52,5/4/2020 18:37:51,40.41,40.36,5/4/2020 18:38:00,5/4/2020 18:38:00,34.51,34.43,35.87,36.05,5/4/2020 18:34:41,5/4/2020 18:34:41,5/4/2020 18:34:41,5/4/2020 18:34:41,36.14,36.08,5/4/2020 18:34:42,5/4/2020 18:34:42,38.45,38.34,38.31,38.34,38.67,38.62,1.1380,1.1330,0.7040,0.6960,0.8800,0.8800,26,29,04MAY2020:18:30:01,14.5,5/4/2020 18:40:45,5.3,358,24.7500,5130,5/4/2020 18:30:01,5010,5/4/2020 18:41:38,5090,13.7,40.09,40.08,40.08,40.09,5/4/2020 18:38:02,5/4/2020 18:38:02,5/4/2020 18:38:02,5/4/2020 18:38:01,40.24,40.24,5/4/2020 18:38:18,5/4/2020 18:38:18,36.07,36.08,36.06,36.05,5/4/2020 18:34:47,5/4/2020 18:34:47,5/4/2020 18:34:47,5/4/2020 18:34:47,36.88,36.88,5/4/2020 18:35:04,5/4/2020 18:35:03,38.34,38.35,38.35,38.35,38.61,38.61,0.8,0.798,0.801,0.803,0.761,0.762,31
04MAY2020:19:00:00,15min,Peter Sinks,UCC,270,35.9,39.9,31.7,39.99,39.85,39.37,39.42,5/4/2020 18:45:10,5/4/2020 18:45:10,5/4/2020 18:45:10,5/4/2020 18:45:10,40.26,40.21,5/4/2020 18:45:02,5/4/2020 18:45:02,30.59,30.64,32.07,32.01,5/4/2020 18:54:25,5/4/2020 18:54:25,5/4/2020 18:59:26,5/4/2020 18:59:26,31.49,31.44,5/4/2020 18:59:02,5/4/2020 18:59:02,35.74,35.64,36.08,36.10,36.05,36.00,2.4290,2.3930,1.7660,1.7910,2.2670,2.2660,21,23,04MAY2020:18:45:01,3.5,5/4/2020 18:52:14,1.1,36,61.7300,5100,5/4/2020 18:46:30,4980,5/4/2020 18:54:04,5023,13.4,39.68,39.67,39.67,39.67,5/4/2020 18:45:01,5/4/2020 18:45:01,5/4/2020 18:45:01,5/4/2020 18:45:01,40.16,40.16,5/4/2020 18:45:14,5/4/2020 18:45:13,31.68,31.69,31.68,31.67,5/4/2020 18:59:07,5/4/2020 18:59:07,5/4/2020 18:59:06,5/4/2020 18:59:06,31.64,31.64,5/4/2020 18:59:28,5/4/2020 18:59:28,35.96,35.95,35.95,35.95,36.15,36.15,2.007,2.005,2.007,2.009,2.214,2.214,31
04MAY2020:19:15:00,15min,Peter Sinks,UCC,270,30.0,32.3,27.4,32.52,32.36,32.35,32.40,5/4/2020 19:09:07,5/4/2020 19:09:06,5/4/2020 19:01:22,5/4/2020 19:01:21,32.31,32.26,5/4/2020 19:09:07,5/4/2020 19:09:07,26.16,26.15,27.95,27.96,5/4/2020 19:10:37,5/4/2020 19:10:36,5/4/2020 19:14:31,5/4/2020 19:14:30,27.22,27.17,5/4/2020 19:14:31,5/4/2020 19:14:31,29.88,29.79,30.41,30.45,30.11,30.06,1.5570,1.5440,1.2690,1.2690,1.4370,1.4370,15,18,04MAY2020:19:00:01,2.0,5/4/2020 19:11:53,0.4,187,40.3300,5040,5/4/2020 19:00:39,4890,5/4/2020 19:11:01,4950,13.2,32.12,32.08,32.06,32.05,5/4/2020 19:00:01,5/4/2020 19:00:01,5/4/2020 19:00:01,5/4/2020 19:00:01,32.43,32.43,5/4/2020 19:00:01,5/4/2020 19:00:01,27.37,27.37,27.37,27.36,5/4/2020 19:14:37,5/4/2020 19:14:36,5/4/2020 19:14:36,5/4/2020 19:14:36,27.39,27.39,5/4/2020 19:14:53,5/4/2020 19:14:53,30.17,30.16,30.16,30.16,30.17,30.17,1.34,1.339,1.34,1.341,1.384,1.384,31
04MAY2020:19:30:00,15min,Peter Sinks,UCC,270,27.9,30.1,26.4,30.65,30.43,29.84,29.93,5/4/2020 19:25:34,5/4/2020 19:25:34,5/4/2020 19:20:23,5/4/2020 19:20:23,30.51,30.46,5/4/2020 19:20:23,5/4/2020 19:20:23,25.71,25.63,26.45,26.53,5/4/2020 19:23:11,5/4/2020 19:23:11,5/4/2020 19:29:15,5/4/2020 19:29:14,26.17,26.12,5/4/2020 19:23:43,5/4/2020 19:23:43,27.83,27.70,27.71,27.76,28.00,27.95,1.1750,1.1430,0.6480,0.6550,0.9160,0.9160,8,12,04MAY2020:19:15:01,2.4,5/4/2020 19:29:07,0.5,330,47.8500,4920,5/4/2020 19:15:01,2460,5/4/2020 19:22:07,3028,13.1,29.98,29.97,29.98,29.98,5/4/2020 19:20:24,5/4/2020 19:20:24,5/4/2020 19:20:24,5/4/2020 19:20:24,30.17,30.17,5/4/2020 19:20:30,5/4/2020 19:20:30,26.35,26.35,26.35,26.34,5/4/2020 19:23:46,5/4/2020 19:23:46,5/4/2020 19:23:46,5/4/2020 19:23:46,26.54,26.54,5/4/2020 19:23:58,5/4/2020 19:23:57,27.76,27.76,27.76,27.76,27.98,27.98,0.828,0.827,0.829,0.83,0.845,0.845,31
04MAY2020:19:45:00,15min,Peter Sinks,UCC,270,25.4,30.0,23.6,31.19,30.95,29.73,29.61,5/4/2020 19:31:26,5/4/2020 19:31:23,5/4/2020 19:31:27,5/4/2020 19:31:26,30.51,30.46,5/4/2020 19:31:26,5/4/2020 19:31:26,22.99,22.94,23.61,23.59,5/4/2020 19:36:28,5/4/2020 19:36:28,5/4/2020 19:44:31,5/4/2020 19:44:31,23.63,23.58,5/4/2020 19:42:02,5/4/2020 19:42:02,25.30,25.19,25.44,25.47,25.49,25.44,1.6350,1.6070,1.3510,1.3220,1.4880,1.4880,2,4,04MAY2020:19:30:01,2.0,5/4/2020 19:31:05,0.4,359,13.0600,2490,5/4/2020 19:30:02,2430,5/4/2020 19:43:41,2468,12.9,30.13,30.13,30.13,30.14,5/4/2020 19:31:29,5/4/2020 19:31:28,5/4/2020 19:31:28,5/4/2020 19:31:28,29.92,29.92,5/4/2020 19:31:39,5/4/2020 19:31:39,23.39,23.39,23.39,23.38,5/4/2020 19:44:34,5/4/2020 19:44:33,5/4/2020 19:44:33,5/4/2020 19:44:33,23.84,23.84,5/4/2020 19:42:13,5/4/2020 19:42:12,25.37,25.37,25.36,25.36,25.5,25.5,1.422,1.421,1.422,1.423,1.461,1.461,31
04MAY2020:20:00:00,15min,Peter Sinks,UCC,270,25.1,27.3,22.8,28.18,27.99,26.48,26.37,5/4/2020 19:52:26,5/4/2020 19:52:26,5/4/2020 19:52:39,5/4/2020 19:52:39,27.96,27.91,5/4/2020 19:52:36,5/4/2020 19:52:36,22.13,22.08,23.18,23.15,5/4/2020 19:56:40,5/4/2020 19:56:40,5/4/2020 19:56:47,5/4/2020 19:56:48,22.73,22.68,5/4/2020 19:56:36,5/4/2020 19:56:36,25.06,24.92,24.53,24.54,25.18,25.14,1.2890,1.2550,0.5610,0.5430,1.0710,1.0710,0,0,04MAY2020:19:45:01,2.2,5/4/2020 19:50:15,0.6,345,34.6500,2460,5/4/2020 19:45:01,2430,5/4/2020 19:45:06,2452,12.9,27.08,27.07,27.08,27.09,5/4/2020 19:52:39,5/4/2020 19:52:39,5/4/2020 19:52:39,5/4/2020 19:52:39,27.55,27.55,5/4/2020 19:52:43,5/4/2020 19:52:42,22.84,22.85,22.84,22.83,5/4/2020 19:56:49,5/4/2020 19:56:49,5/4/2020 19:56:49,5/4/2020 19:56:49,22.81,22.81,5/4/2020 19:56:55,5/4/2020 19:56:54,24.77,24.77,24.77,24.77,25.16,25.16,0.849,0.848,0.849,0.851,1.025,1.025,31
04MAY2020:20:15:00,15min,Peter Sinks,UCC,270,23.9,25.9,22.4,27.03,26.80,24.92,24.79,5/4/2020 20:09:39,5/4/2020 20:09:37,5/4/2020 20:09:57,5/4/2020 20:09:57,26.39,26.34,5/4/2020 20:09:47,5/4/2020 20:09:47,21.49,21.37,22.71,22.75,5/4/2020 20:02:16,5/4/2020 20:02:16,5/4/2020 20:06:01,5/4/2020 20:05:12,22.13,22.08,5/4/2020 20:02:32,5/4/2020 20:02:32,23.85,23.72,23.47,23.52,23.97,23.92,0.9900,0.9610,0.5120,0.4910,0.8740,0.8730,-0,0,04MAY2020:20:00:01,1.3,5/4/2020 20:10:15,0.1,349,11.5300,2460,5/4/2020 20:00:01,2430,5/4/2020 20:00:02,2443,12.7,25.5,25.49,25.5,25.5,5/4/2020 20:09:48,5/4/2020 20:09:48,5/4/2020 20:09:48,5/4/2020 20:09:48,26.22,26.22,5/4/2020 20:10:03,5/4/2020 20:10:03,22.5,22.5,22.5,22.5,5/4/2020 20:02:31,5/4/2020 20:02:30,5/4/2020 20:02:30,5/4/2020 20:02:30,22.34,22.34,5/4/2020 20:02:51,5/4/2020 20:02:50,23.65,23.65,23.65,23.65,23.95,23.95,0.668,0.667,0.668,0.669,0.848,0.848,31
04MAY2020:20:30:00,15min,Peter Sinks,UCC,270,23.5,25.5,21.9,26.43,26.29,24.62,24.56,5/4/2020 20:23:29,5/4/2020 20:23:29,5/4/2020 20:24:47,5/4/2020 20:24:47,26.09,26.04,5/4/2020 20:24:18,5/4/2020 20:24:18,21.19,21.12,22.07,22.08,5/4/2020 20:30:00,5/4/2020 20:29:36,5/4/2020 20:30:00,5/4/2020 20:30:00,21.61,21.56,5/4/2020 20:29:57,5/4/2020 20:29:57,23.47,23.34,23.07,23.08,23.60,23.55,1.1670,1.1370,0.5540,0.5330,1.0190,1.0180,-0,-0,04MAY2020:20:15:01,2.4,5/4/2020 20:23:03,0.6,344,12.7200,2460,5/4/2020 20:15:01,2430,5/4/2020 20:15:02,2438,12.8,25.01,25.01,25.02,25.02,5/4/2020 20:24:34,5/4/2020 20:24:33,5/4/2020 20:24:34,5/4/2020 20:24:34,25.95,25.95,5/4/2020 20:24:41,5/4/2020 20:24:40,21.76,21.76,21.76,21.76,5/4/2020 20:30:00,5/4/2020 20:30:00,5/4/2020 20:30:00,5/4/2020 20:30:00,21.95,21.94,5/4/2020 20:30:00,5/4/2020 20:30:00,23.26,23.26,23.26,23.26,23.62,23.62,0.782,0.781,0.783,0.784,0.972,0.972,31
04MAY2020:20:45:00,15min,Peter Sinks,UCC,270,22.9,24.8,21.5,25.27,25.09,23.77,23.81,5/4/2020 20:34:19,5/4/2020 20:34:20,5/4/2020 20:34:51,5/4/2020 20:34:52,25.20,25.15,5/4/2020 20:34:36,5/4/2020 20:34:36,20.55,20.48,21.82,21.83,5/4/2020 20:36:00,5/4/2020 20:35:59,5/4/2020 20:30:23,5/4/2020 20:30:23,21.38,21.33,5/4/2020 20:30:13,5/4/2020 20:30:13,22.88,22.76,22.40,22.44,22.95,22.90,1.0180,0.9930,0.5180,0.5290,0.9390,0.9390,-0,-0,04MAY2020:20:30:09,1.5,5/4/2020 20:31:53,0.2,206,29.9500,2460,5/4/2020 20:30:07,2400,5/4/2020 20:39:03,2434,12.8,24.41,24.41,24.41,24.41,5/4/2020 20:34:55,5/4/2020 20:34:55,5/4/2020 20:34:55,5/4/2020 20:34:55,25.1,25.1,5/4/2020 20:34:57,5/4/2020 20:35:00,21.51,21.51,21.51,21.51,5/4/2020 20:30:18,5/4/2020 20:30:18,5/4/2020 20:30:18,5/4/2020 20:30:18,21.49,21.49,5/4/2020 20:30:31,5/4/2020 20:30:31,22.62,22.62,22.62,22.62,22.9,22.9,0.706,0.705,0.706,0.707,0.929,0.929,31
04MAY2020:21:00:00,15min,Peter Sinks,UCC,270,21.1,22.9,20.0,22.91,22.74,22.25,22.25,5/4/2020 20:45:01,5/4/2020 20:45:01,5/4/2020 20:45:01,5/4/2020 20:45:01,23.25,23.20,5/4/2020 20:45:02,5/4/2020 20:45:02,18.88,18.77,20.09,20.17,5/4/2020 20:59:16,5/4/2020 20:59:16,5/4/2020 20:55:34,5/4/2020 20:55:36,19.85,19.80,5/4/2020 20:55:25,5/4/2020 20:55:25,21.07,20.96,20.85,20.90,21.19,21.15,0.8410,0.8310,0.5990,0.5950,0.7940,0.7940,-0,-0,04MAY2020:20:45:14,1.5,5/4/2020 20:45:01,0.0,328,2.3040,2460,5/4/2020 20:45:13,2400,5/4/2020 20:45:15,2429,12.8,22.68,22.68,22.68,22.68,5/4/2020 20:45:01,5/4/2020 20:45:01,5/4/2020 20:45:01,5/4/2020 20:45:01,23.14,23.14,5/4/2020 20:45:01,5/4/2020 20:45:01,19.89,19.89,19.88,19.88,5/4/2020 20:59:23,5/4/2020 20:59:23,5/4/2020 20:59:23,5/4/2020 20:59:23,20.07,20.07,5/4/2020 20:55:43,5/4/2020 20:55:42,20.96,20.96,20.96,20.96,21.21,21.21,0.696,0.695,0.695,0.695,0.813,0.812,31
04MAY2020:21:15:00,15min,Peter Sinks,UCC,270,20.1,21.4,18.5,22.04,21.89,20.56,20.62,5/4/2020 21:07:51,5/4/2020 21:07:46,5/4/2020 21:02:09,5/4/2020 21:02:05,21.81,21.76,5/4/2020 21:08:35,5/4/2020 21:08:35,17.93,17.85,18.66,18.74,5/4/2020 21:13:32,5/4/2020 21:13:30,5/4/2020 21:11:33,5/4/2020 21:11:30,18.45,18.41,5/4/2020 21:11:29,5/4/2020 21:11:29,20.07,19.95,19.71,19.76,20.21,20.16,1.0430,1.0200,0.5970,0.5900,0.9680,0.9680,-0,-0,04MAY2020:21:03:18,0.0,5/4/2020 21:00:01,0.0,0,0.0000,2460,5/4/2020 21:00:40,2400,5/4/2020 21:00:04,2426,12.8,21.01,21.01,21.01,21.01,5/4/2020 21:07:57,5/4/2020 21:07:56,5/4/2020 21:07:56,5/4/2020 21:07:56,21.71,21.72,5/4/2020 21:08:37,5/4/2020 21:08:36,18.4,18.4,18.4,18.4,5/4/2020 21:13:39,5/4/2020 21:13:39,5/4/2020 21:13:39,5/4/2020 21:13:39,18.5,18.5,5/4/2020 21:13:56,5/4/2020 21:13:55,19.89,19.89,19.89,19.89,20.2,20.2,0.787,0.787,0.787,0.787,0.955,0.955,31
04MAY2020:21:30:00,15min,Peter Sinks,UCC,270,18.8,19.7,17.8,20.02,19.87,19.07,19.13,5/4/2020 21:18:05,5/4/2020 21:18:05,5/4/2020 21:15:31,5/4/2020 21:15:26,20.13,20.08,5/4/2020 21:18:19,5/4/2020 21:18:19,17.61,17.51,17.50,17.53,5/4/2020 21:20:30,5/4/2020 21:20:30,5/4/2020 21:30:00,5/4/2020 21:29:45,17.91,17.86,5/4/2020 21:29:38,5/4/2020 21:29:38,18.74,18.63,18.28,18.33,18.92,18.88,0.6340,0.6240,0.4510,0.4590,0.5850,0.5840,-0,-0,04MAY2020:21:16:27,0.0,5/4/2020 21:15:01,0.0,0,0.0000,2430,5/4/2020 21:15:01,2400,5/4/2020 21:15:02,2423,12.8,19.48,19.48,19.48,19.48,5/4/2020 21:18:17,5/4/2020 21:18:17,5/4/2020 21:18:17,5/4/2020 21:18:17,19.95,19.95,5/4/2020 21:18:31,5/4/2020 21:18:24,17.58,17.58,17.58,17.58,5/4/2020 21:29:39,5/4/2020 21:29:38,5/4/2020 21:29:38,5/4/2020 21:29:38,18.03,18.03,5/4/2020 21:30:00,5/4/2020 21:30:00,18.51,18.51,18.51,18.51,18.93,18.93,0.511,0.511,0.511,0.511,0.568,0.568,31
04MAY2020:21:45:00,15min,Peter Sinks,UCC,270,18.6,21.2,17.3,22.44,22.28,20.07,20.13,5/4/2020 21:40:09,5/4/2020 21:40:09,5/4/2020 21:40:13,5/4/2020 21:40:12,21.82,21.77,5/4/2020 21:40:09,5/4/2020 21:40:09,16.91,16.82,17.10,17.16,5/4/2020 21:35:58,5/4/2020 21:35:57,5/4/2020 21:36:03,5/4/2020 21:36:04,17.33,17.28,5/4/2020 21:36:04,5/4/2020 21:36:04,18.57,18.43,18.09,18.13,18.70,18.66,1.0010,0.9760,0.7240,0.7070,0.8710,0.8700,-0,-0,04MAY2020:21:32:17,2.4,5/4/2020 21:38:11,0.7,332,68.6200,2430,5/4/2020 21:30:01,2400,5/4/2020 21:30:02,2420,12.7,20.93,20.94,20.94,20.95,5/4/2020 21:40:14,5/4/2020 21:40:13,5/4/2020 21:40:13,5/4/2020 21:40:13,21.52,21.52,5/4/2020 21:40:27,5/4/2020 21:40:27,17.06,17.06,17.06,17.06,5/4/2020 21:36:08,5/4/2020 21:36:07,5/4/2020 21:36:07,5/4/2020 21:36:07,17.52,17.52,5/4/2020 21:36:20,5/4/2020 21:36:20,18.29,18.29,18.29,18.29,18.66,18.66,0.813,0.813,0.813,0.814,0.844,0.844,31
04MAY2020:22:00:00,15min,Peter Sinks,UCC,270,18.1,19.2,17.0,19.71,19.59,18.85,18.87,5/4/2020 21:57:05,5/4/2020 21:57:05,5/4/2020 21:45:01,5/4/2020 21:45:01,19.36,19.31,5/4/2020 21:54:29,5/4/2020 21:54:29,16.39,16.33,17.08,17.12,5/4/2020 21:45:28,5/4/2020 21:45:18,5/4/2020 22:00:00,5/4/2020 21:59:58,16.97,16.92,5/4/2020 21:45:30,5/4/2020 21:45:30,18.00,17.89,17.73,17.77,18.20,18.16,0.6680,0.6480,0.2900,0.2790,0.5350,0.5350,-0,-0,04MAY2020:21:56:55,2.0,5/4/2020 21:45:40,0.2,179,26.8200,2430,5/4/2020 21:45:02,2400,5/4/2020 21:45:01,2417,12.6,19.14,19.13,19.13,19.13,5/4/2020 21:45:01,5/4/2020 21:45:01,5/4/2020 21:45:01,5/4/2020 21:45:01,19.29,19.29,5/4/2020 21:45:01,5/4/2020 21:45:01,16.96,16.96,16.96,16.95,5/4/2020 21:45:43,5/4/2020 21:45:44,5/4/2020 21:45:42,5/4/2020 21:45:42,17.06,17.06,5/4/2020 21:45:56,5/4/2020 21:45:55,17.86,17.86,17.86,17.86,18.22,18.21,0.426,0.425,0.425,0.426,0.496,0.496,31
04MAY2020:22:15:00,15min,Peter Sinks,UCC,270,17.3,18.3,15.3,18.65,18.48,17.78,17.88,5/4/2020 22:10:14,5/4/2020 22:10:42,5/4/2020 22:09:12,5/4/2020 22:01:25,18.84,18.79,5/4/2020 22:10:42,5/4/2020 22:10:42,14.90,14.81,15.19,15.19,5/4/2020 22:07:29,5/4/2020 22:07:22,5/4/2020 22:07:31,5/4/2020 22:07:29,15.40,15.36,5/4/2020 22:07:26,5/4/2020 22:07:26,17.24,17.11,16.95,16.99,17.39,17.34,0.9830,0.9570,0.6470,0.6510,0.8900,0.8900,-0,-0,04MAY2020:22:04:33,3.3,5/4/2020 22:08:25,0.6,272,66.3300,2430,5/4/2020 22:00:02,2400,5/4/2020 22:00:01,2415,12.7,18.12,18.12,18.12,18.12,5/4/2020 22:10:24,5/4/2020 22:10:24,5/4/2020 22:10:24,5/4/2020 22:10:24,18.57,18.57,5/4/2020 22:10:28,5/4/2020 22:10:28,15.09,15.09,15.09,15.08,5/4/2020 22:07:35,5/4/2020 22:07:35,5/4/2020 22:07:35,5/4/2020 22:07:35,15.54,15.54,5/4/2020 22:07:46,5/4/2020 22:07:46,17.07,17.07,17.07,17.07,17.35,17.35,0.786,0.786,0.787,0.787,0.86,0.86,31
04MAY2020:22:30:00,15min,Peter Sinks,UCC,270,17.8,19.8,16.1,20.49,20.29,19.39,19.46,5/4/2020 22:17:07,5/4/2020 22:17:07,5/4/2020 22:17:03,5/4/2020 22:17:01,20.04,19.99,5/4/2020 22:17:07,5/4/2020 22:17:07,15.44,15.33,16.16,16.16,5/4/2020 22:29:07,5/4/2020 22:29:07,5/4/2020 22:29:10,5/4/2020 22:29:10,16.15,16.11,5/4/2020 22:27:47,5/4/2020 22:27:47,17.74,17.62,17.54,17.58,17.91,17.87,1.1500,1.1200,0.7020,0.7060,0.8800,0.8790,-0,-0,04MAY2020:22:28:43,2.8,5/4/2020 22:28:24,0.8,292,64.3400,2430,5/4/2020 22:15:03,2400,5/4/2020 22:15:01,2411,12.7,19.84,19.84,19.84,19.84,5/4/2020 22:17:13,5/4/2020 22:17:13,5/4/2020 22:17:12,5/4/2020 22:17:12,19.77,19.77,5/4/2020 22:17:20,5/4/2020 22:17:19,15.99,16,15.99,15.98,5/4/2020 22:29:19,5/4/2020 22:29:19,5/4/2020 22:29:19,5/4/2020 22:29:19,16.28,16.28,5/4/2020 22:28:08,5/4/2020 22:28:08,17.63,17.63,17.63,17.63,17.91,17.91,0.855,0.854,0.855,0.857,0.799,0.8,31
04MAY2020:22:45:00,15min,Peter Sinks,UCC,270,17.7,18.9,16.4,19.52,19.36,18.43,18.46,5/4/2020 22:32:40,5/4/2020 22:32:39,5/4/2020 22:32:41,5/4/2020 22:32:41,19.29,19.24,5/4/2020 22:32:59,5/4/2020 22:32:59,15.69,15.67,16.23,16.22,5/4/2020 22:34:26,5/4/2020 22:34:26,5/4/2020 22:34:29,5/4/2020 22:34:29,16.45,16.40,5/4/2020 22:30:02,5/4/2020 22:30:02,17.63,17.51,17.25,17.29,17.75,17.71,0.7630,0.7430,0.4580,0.4620,0.6010,0.6010,-0,-0,04MAY2020:22:43:03,2.6,5/4/2020 22:34:43,0.7,259,59.9400,2430,5/4/2020 22:30:05,2400,5/4/2020 22:30:01,2408,12.7,18.79,18.79,18.8,18.8,5/4/2020 22:32:52,5/4/2020 22:32:52,5/4/2020 22:32:52,5/4/2020 22:32:52,19.05,19.05,5/4/2020 22:33:05,5/4/2020 22:33:04,16.14,16.14,16.14,16.13,5/4/2020 22:34:36,5/4/2020 22:34:36,5/4/2020 22:34:35,5/4/2020 22:34:35,16.67,16.67,5/4/2020 22:34:54,5/4/2020 22:34:53,17.41,17.41,17.41,17.41,17.73,17.73,0.563,0.562,0.563,0.564,0.555,0.555,31
04MAY2020:23:00:00,15min,Peter Sinks,UCC,270,16.4,18.6,14.5,19.04,18.87,18.07,18.00,5/4/2020 22:47:42,5/4/2020 22:47:39,5/4/2020 22:47:43,5/4/2020 22:47:42,18.99,18.94,5/4/2020 22:47:53,5/4/2020 22:47:53,13.87,13.82,14.70,14.70,5/4/2020 22:57:17,5/4/2020 22:57:15,5/4/2020 22:57:18,5/4/2020 22:57:19,14.51,14.46,5/4/2020 22:57:20,5/4/2020 22:57:20,16.31,16.21,16.25,16.28,16.49,16.44,1.3500,1.3210,0.8290,0.8110,1.2100,1.2090,-0,-0,04MAY2020:22:47:43,1.5,5/4/2020 22:50:38,0.2,302,22.6400,2430,5/4/2020 22:45:05,2400,5/4/2020 22:45:01,2405,12.7,18.45,18.45,18.45,18.45,5/4/2020 22:47:50,5/4/2020 22:47:50,5/4/2020 22:47:50,5/4/2020 22:47:49,18.77,18.77,5/4/2020 22:48:09,5/4/2020 22:48:09,14.38,14.38,14.38,14.38,5/4/2020 22:57:27,5/4/2020 22:57:27,5/4/2020 22:57:27,5/4/2020 22:57:27,14.57,14.57,5/4/2020 22:57:49,5/4/2020 22:57:48,16.29,16.28,16.28,16.28,16.5,16.49,1.04,1.04,1.041,1.041,1.168,1.168,30
04MAY2020:23:15:00,15min,Peter Sinks,UCC,270,15.0,16.6,13.7,16.95,16.80,15.94,16.08,5/4/2020 23:05:31,5/4/2020 23:05:31,5/4/2020 23:05:36,5/4/2020 23:05:32,16.90,16.85,5/4/2020 23:05:29,5/4/2020 23:05:29,13.29,13.19,13.78,13.86,5/4/2020 23:08:56,5/4/2020 23:08:55,5/4/2020 23:13:31,5/4/2020 23:13:31,13.61,13.57,5/4/2020 23:13:39,5/4/2020 23:13:39,15.00,14.89,14.81,14.88,15.15,15.10,0.9820,0.9560,0.6060,0.6240,0.8700,0.8700,-0,-0,04MAY2020:23:00:05,1.3,5/4/2020 23:04:11,0.2,209,23.6800,2430,5/4/2020 23:00:16,2370,5/4/2020 23:03:58,2402,12.7,16.38,16.38,16.38,16.38,5/4/2020 23:05:38,5/4/2020 23:05:37,5/4/2020 23:05:37,5/4/2020 23:05:37,16.77,16.77,5/4/2020 23:05:41,5/4/2020 23:05:41,13.59,13.6,13.59,13.59,5/4/2020 23:13:41,5/4/2020 23:13:41,5/4/2020 23:13:40,5/4/2020 23:13:40,13.81,13.81,5/4/2020 23:14:37,5/4/2020 23:14:36,14.9,14.9,14.9,14.9,15.14,15.14,0.764,0.763,0.764,0.765,0.828,0.828,30
04MAY2020:23:30:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.0,15.86,15.69,14.45,14.53,5/4/2020 23:18:38,5/4/2020 23:18:37,5/4/2020 23:16:44,5/4/2020 23:16:44,16.00,15.95,5/4/2020 23:18:40,5/4/2020 23:18:40,12.53,12.50,13.14,13.15,5/4/2020 23:19:50,5/4/2020 23:19:50,5/4/2020 23:19:52,5/4/2020 23:19:53,13.01,12.97,5/4/2020 23:19:48,5/4/2020 23:19:48,14.36,14.25,13.79,13.84,14.47,14.43,0.6830,0.6620,0.2810,0.2810,0.5800,0.5790,-0,-0,04MAY2020:23:25:15,1.1,5/4/2020 23:29:57,0.0,14,14.6100,2430,5/4/2020 23:15:53,2370,5/4/2020 23:17:03,2401,12.7,15,15,15,15,5/4/2020 23:18:42,5/4/2020 23:18:42,5/4/2020 23:18:41,5/4/2020 23:18:41,15.74,15.74,5/4/2020 23:18:47,5/4/2020 23:18:46,12.94,12.95,12.94,12.94,5/4/2020 23:19:58,5/4/2020 23:19:58,5/4/2020 23:19:58,5/4/2020 23:19:58,13.11,13.11,5/4/2020 23:20:14,5/4/2020 23:20:13,14.06,14.06,14.06,14.06,14.46,14.46,0.443,0.442,0.443,0.443,0.545,0.546,30
04MAY2020:23:45:00,15min,Peter Sinks,UCC,270,14.6,16.3,13.2,16.89,16.71,15.63,15.81,5/4/2020 23:32:39,5/4/2020 23:32:39,5/4/2020 23:39:18,5/4/2020 23:39:20,16.75,16.70,5/4/2020 23:39:13,5/4/2020 23:39:13,12.79,12.76,13.22,13.30,5/4/2020 23:40:21,5/4/2020 23:40:21,5/4/2020 23:30:51,5/4/2020 23:30:51,13.16,13.12,5/4/2020 23:40:55,5/4/2020 23:40:55,14.62,14.50,14.19,14.24,14.70,14.65,0.9840,0.9520,0.6060,0.6210,0.8800,0.8800,-0,-0,04MAY2020:23:32:34,2.4,5/4/2020 23:37:09,0.7,149,70.8200,2430,5/4/2020 23:33:16,2370,5/4/2020 23:30:04,2398,12.7,16.11,16.11,16.11,16.12,5/4/2020 23:39:15,5/4/2020 23:39:15,5/4/2020 23:39:15,5/4/2020 23:39:15,16.44,16.44,5/4/2020 23:39:26,5/4/2020 23:39:25,13.19,13.19,13.19,13.18,5/4/2020 23:41:06,5/4/2020 23:41:06,5/4/2020 23:41:06,5/4/2020 23:41:06,13.25,13.25,5/4/2020 23:41:05,5/4/2020 23:41:04,14.38,14.38,14.38,14.38,14.67,14.67,0.753,0.752,0.752,0.753,0.863,0.863,30
05MAY2020:00:00:00,15min,Peter Sinks,UCC,270,14.8,17.0,13.3,17.93,17.77,17.02,16.97,5/4/2020 23:49:50,5/4/2020 23:49:50,5/4/2020 23:49:51,5/4/2020 23:49:22,17.49,17.45,5/4/2020 23:49:51,5/4/2020 23:49:51,12.85,12.78,13.52,13.51,5/4/2020 23:54:44,5/4/2020 23:54:44,5/4/2020 23:59:22,5/4/2020 23:59:25,13.31,13.27,5/4/2020 23:59:24,5/4/2020 23:59:24,14.80,14.69,14.70,14.73,14.93,14.88,1.0860,1.0590,0.8090,0.7980,0.9530,0.9530,-0,-0,04MAY2020:23:46:20,2.4,5/4/2020 23:50:12,0.5,265,54.4600,2400,5/4/2020 23:45:01,2370,5/4/2020 23:45:04,2396,12.7,16.98,16.98,16.98,16.98,5/4/2020 23:49:55,5/4/2020 23:49:55,5/4/2020 23:49:55,5/4/2020 23:49:55,16.94,16.94,5/4/2020 23:49:58,5/4/2020 23:49:58,13.31,13.31,13.31,13.31,5/4/2020 23:59:48,5/4/2020 23:59:48,5/4/2020 23:59:48,5/4/2020 23:59:48,13.32,13.32,5/4/2020 23:59:54,5/4/2020 23:59:53,14.74,14.74,14.74,14.74,14.92,14.92,0.883,0.883,0.884,0.885,0.901,0.902,29
05MAY2020:00:15:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.4,14.81,14.67,13.86,13.90,5/5/2020 00:11:18,5/5/2020 00:11:17,5/5/2020 00:14:57,5/5/2020 00:14:57,14.58,14.54,5/5/2020 00:11:18,5/5/2020 00:11:18,11.86,11.80,12.20,12.24,5/5/2020 00:12:42,5/5/2020 00:12:42,5/5/2020 00:12:42,5/5/2020 00:12:42,12.57,12.52,5/5/2020 00:12:43,5/5/2020 00:12:43,13.53,13.42,13.16,13.22,13.61,13.56,0.5200,0.5080,0.3000,0.3020,0.4250,0.4240,-0,-0,05MAY2020:00:01:45,2.8,5/5/2020 00:14:17,0.5,182,61.4900,2400,5/5/2020 00:00:01,2370,5/5/2020 00:00:05,2394,12.7,14.09,14.08,14.09,14.09,5/5/2020 00:11:27,5/5/2020 00:11:26,5/5/2020 00:11:26,5/5/2020 00:11:26,14.41,14.41,5/5/2020 00:11:37,5/5/2020 00:11:37,12.21,12.21,12.21,12.2,5/5/2020 00:12:52,5/5/2020 00:12:52,5/5/2020 00:12:52,5/5/2020 00:12:51,12.66,12.66,5/5/2020 00:13:12,5/5/2020 00:13:11,13.33,13.33,13.33,13.33,13.57,13.57,0.361,0.361,0.362,0.362,0.385,0.385,29
05MAY2020:00:30:00,15min,Peter Sinks,UCC,270,14.3,16.3,12.1,17.23,17.08,15.29,15.25,5/5/2020 00:27:17,5/5/2020 00:27:17,5/5/2020 00:24:40,5/5/2020 00:24:40,16.90,16.85,5/5/2020 00:27:26,5/5/2020 00:27:26,11.65,11.63,12.54,12.56,5/5/2020 00:16:20,5/5/2020 00:16:19,5/5/2020 00:16:10,5/5/2020 00:16:09,12.12,12.08,5/5/2020 00:16:21,5/5/2020 00:16:21,14.32,14.19,13.78,13.80,14.38,14.33,1.2850,1.2590,0.9810,0.9560,1.2100,1.2090,-0,-0,05MAY2020:00:15:02,2.2,5/5/2020 00:24:10,0.7,354,27.5700,2400,5/5/2020 00:15:02,2370,5/5/2020 00:15:01,2393,12.6,16.01,16.01,16.01,16.01,5/5/2020 00:27:28,5/5/2020 00:27:27,5/5/2020 00:27:27,5/5/2020 00:27:27,16.57,16.57,5/5/2020 00:27:43,5/5/2020 00:27:42,12.15,12.15,12.15,12.15,5/5/2020 00:16:22,5/5/2020 00:16:22,5/5/2020 00:16:22,5/5/2020 00:16:22,12.1,12.1,5/5/2020 00:16:51,5/5/2020 00:16:50,14.01,14.01,14.01,14.01,14.34,14.34,1.077,1.076,1.077,1.078,1.187,1.187,29
05MAY2020:00:45:00,15min,Peter Sinks,UCC,270,12.8,15.4,11.2,16.26,16.08,14.85,14.85,5/5/2020 00:30:12,5/5/2020 00:30:11,5/5/2020 00:30:17,5/5/2020 00:30:17,15.85,15.80,5/5/2020 00:30:11,5/5/2020 00:30:11,10.83,10.74,11.18,11.21,5/5/2020 00:41:53,5/5/2020 00:41:53,5/5/2020 00:41:56,5/5/2020 00:41:56,11.07,11.03,5/5/2020 00:42:02,5/5/2020 00:42:02,12.80,12.71,12.76,12.83,12.91,12.87,1.0060,0.9880,0.8460,0.8400,0.9640,0.9640,-0,-0,05MAY2020:00:34:09,2.0,5/5/2020 00:41:52,0.4,335,60.4000,2400,5/5/2020 00:30:01,2370,5/5/2020 00:30:03,2389,12.6,15.33,15.32,15.33,15.33,5/5/2020 00:30:17,5/5/2020 00:30:17,5/5/2020 00:30:17,5/5/2020 00:30:17,15.45,15.45,5/5/2020 00:30:23,5/5/2020 00:30:23,11.07,11.08,11.07,11.07,5/5/2020 00:42:06,5/5/2020 00:42:05,5/5/2020 00:42:05,5/5/2020 00:42:05,11.27,11.27,5/5/2020 00:42:16,5/5/2020 00:42:15,12.79,12.79,12.79,12.79,12.91,12.91,0.908,0.907,0.907,0.907,0.969,0.968,29
05MAY2020:01:00:00,15min,Peter Sinks,UCC,270,14.2,16.4,12.5,17.50,17.33,16.21,16.12,5/5/2020 00:58:47,5/5/2020 00:58:47,5/5/2020 00:59:23,5/5/2020 00:59:23,16.97,16.93,5/5/2020 00:58:46,5/5/2020 00:58:46,12.13,12.03,12.35,12.39,5/5/2020 00:52:35,5/5/2020 00:52:35,5/5/2020 00:50:25,5/5/2020 00:50:25,12.57,12.52,5/5/2020 00:53:14,5/5/2020 00:53:14,14.25,14.12,13.71,13.77,14.29,14.25,1.2900,1.2550,0.8430,0.8320,1.1390,1.1380,-0,-0,05MAY2020:00:45:02,3.7,5/5/2020 00:55:36,1.2,17,83.4000,2400,5/5/2020 00:45:01,2370,5/5/2020 00:45:03,2388,12.6,16.18,16.17,16.18,16.19,5/5/2020 00:59:30,5/5/2020 00:59:30,5/5/2020 00:59:30,5/5/2020 00:59:29,16.72,16.72,5/5/2020 00:58:55,5/5/2020 00:58:54,12.36,12.37,12.36,12.36,5/5/2020 00:50:31,5/5/2020 00:50:31,5/5/2020 00:50:30,5/5/2020 00:50:30,12.69,12.68,5/5/2020 00:53:26,5/5/2020 00:53:25,13.96,13.96,13.96,13.96,14.24,14.24,1.003,1.002,1.003,1.004,1.086,1.087,28
05MAY2020:01:15:00,15min,Peter Sinks,UCC,270,15.0,16.5,13.5,16.92,16.75,16.21,16.27,5/5/2020 01:01:50,5/5/2020 01:01:50,5/5/2020 01:05:21,5/5/2020 01:05:21,16.75,16.70,5/5/2020 01:05:20,5/5/2020 01:05:20,12.95,12.89,13.46,13.48,5/5/2020 01:03:02,5/5/2020 01:02:59,5/5/2020 01:03:03,5/5/2020 01:06:02,13.39,13.35,5/5/2020 01:03:01,5/5/2020 01:03:01,15.02,14.89,14.89,14.95,15.11,15.06,0.9710,0.9370,0.6530,0.6660,0.7740,0.7740,-0,-0,05MAY2020:01:00:04,2.8,5/5/2020 01:01:07,1.1,189,76.0600,2400,5/5/2020 01:00:01,2370,5/5/2020 01:00:03,2386,12.6,16.4,16.4,16.4,16.4,5/5/2020 01:05:31,5/5/2020 01:05:31,5/5/2020 01:05:31,5/5/2020 01:05:31,16.57,16.57,5/5/2020 01:05:44,5/5/2020 01:05:44,13.38,13.39,13.38,13.38,5/5/2020 01:03:11,5/5/2020 01:03:11,5/5/2020 01:03:10,5/5/2020 01:03:10,13.58,13.57,5/5/2020 01:03:28,5/5/2020 01:03:27,14.94,14.94,14.94,14.94,15.1,15.1,0.756,0.754,0.756,0.757,0.712,0.712,28
05MAY2020:01:30:00,15min,Peter Sinks,UCC,270,13.7,14.9,12.6,15.16,15.04,14.66,14.74,5/5/2020 01:16:24,5/5/2020 01:16:24,5/5/2020 01:16:25,5/5/2020 01:16:26,15.10,15.06,5/5/2020 01:16:27,5/5/2020 01:16:27,11.93,11.84,12.46,12.45,5/5/2020 01:23:00,5/5/2020 01:23:00,5/5/2020 01:16:54,5/5/2020 01:16:54,12.57,12.52,5/5/2020 01:18:30,5/5/2020 01:18:30,13.68,13.57,13.53,13.59,13.76,13.71,0.7860,0.7690,0.5090,0.5170,0.6190,0.6190,-0,-0,05MAY2020:01:15:01,2.6,5/5/2020 01:15:26,0.6,57,70.0300,2400,5/5/2020 01:15:02,2370,5/5/2020 01:15:01,2383,12.5,14.86,14.86,14.86,14.87,5/5/2020 01:16:37,5/5/2020 01:16:37,5/5/2020 01:16:36,5/5/2020 01:16:36,14.84,14.84,5/5/2020 01:16:40,5/5/2020 01:16:40,12.45,12.46,12.45,12.44,5/5/2020 01:17:01,5/5/2020 01:20:20,5/5/2020 01:20:19,5/5/2020 01:17:00,12.72,12.72,5/5/2020 01:20:34,5/5/2020 01:20:34,13.6,13.6,13.6,13.6,13.74,13.74,0.594,0.593,0.594,0.595,0.567,0.567,28
05MAY2020:01:45:00,15min,Peter Sinks,UCC,270,13.1,15.0,11.9,15.55,15.40,14.62,14.72,5/5/2020 01:30:58,5/5/2020 01:30:58,5/5/2020 01:31:15,5/5/2020 01:31:11,15.25,15.21,5/5/2020 01:31:00,5/5/2020 01:31:00,11.08,11.04,11.81,11.94,5/5/2020 01:31:41,5/5/2020 01:31:41,5/5/2020 01:44:40,5/5/2020 01:44:40,11.82,11.78,5/5/2020 01:34:46,5/5/2020 01:34:46,13.09,12.98,12.93,12.99,13.18,13.13,0.9940,0.9650,0.5870,0.5970,0.7810,0.7810,-0,-0,05MAY2020:01:30:03,2.8,5/5/2020 01:38:30,0.8,35,83.3000,2400,5/5/2020 01:30:02,2370,5/5/2020 01:30:01,2381,12.6,14.96,14.95,14.96,14.96,5/5/2020 01:31:10,5/5/2020 01:31:10,5/5/2020 01:31:08,5/5/2020 01:31:09,15.02,15.02,5/5/2020 01:31:20,5/5/2020 01:31:19,11.76,11.77,11.76,11.76,5/5/2020 01:44:48,5/5/2020 01:44:48,5/5/2020 01:44:48,5/5/2020 01:44:47,11.95,11.94,5/5/2020 01:35:15,5/5/2020 01:35:15,13.01,13.01,13.01,13.01,13.18,13.18,0.724,0.723,0.724,0.726,0.707,0.707,28
05MAY2020:02:00:00,15min,Peter Sinks,UCC,270,12.0,13.1,10.7,13.67,13.52,12.67,12.71,5/5/2020 01:53:52,5/5/2020 01:53:52,5/5/2020 01:53:35,5/5/2020 01:46:44,13.61,13.57,5/5/2020 01:53:54,5/5/2020 01:53:54,10.17,10.11,10.59,10.59,5/5/2020 01:54:14,5/5/2020 01:54:13,5/5/2020 01:54:20,5/5/2020 01:54:19,10.92,10.88,5/5/2020 01:50:49,5/5/2020 01:50:49,11.99,11.89,11.77,11.82,12.06,12.01,0.8560,0.8310,0.5410,0.5410,0.6870,0.6860,-0,-0,05MAY2020:01:45:03,2.0,5/5/2020 01:57:34,0.3,237,57.7200,2400,5/5/2020 01:45:02,2370,5/5/2020 01:45:01,2378,12.6,12.98,12.99,12.98,12.98,5/5/2020 01:53:54,5/5/2020 01:53:54,5/5/2020 01:53:54,5/5/2020 01:53:54,13.3,13.3,5/5/2020 01:54:03,5/5/2020 01:54:02,10.49,10.5,10.49,10.48,5/5/2020 01:54:26,5/5/2020 01:54:26,5/5/2020 01:54:25,5/5/2020 01:54:25,10.99,10.99,5/5/2020 01:57:42,5/5/2020 01:57:41,11.87,11.87,11.87,11.87,12.03,12.03,0.645,0.644,0.645,0.646,0.626,0.626,29
05MAY2020:02:15:00,15min,Peter Sinks,UCC,270,11.0,12.5,9.8,12.87,12.73,12.01,12.07,5/5/2020 02:11:25,5/5/2020 02:11:25,5/5/2020 02:10:07,5/5/2020 02:10:06,12.71,12.67,5/5/2020 02:00:05,5/5/2020 02:00:05,9.27,9.25,10.04,10.03,5/5/2020 02:02:55,5/5/2020 02:02:52,5/5/2020 02:02:55,5/5/2020 02:02:54,9.73,9.69,5/5/2020 02:02:51,5/5/2020 02:02:51,10.95,10.85,10.82,10.86,11.03,10.99,0.9570,0.9280,0.5930,0.5950,0.8180,0.8180,-0,-0,05MAY2020:02:00:02,2.0,5/5/2020 02:08:52,0.5,335,59.3400,2400,5/5/2020 02:00:04,2370,5/5/2020 02:00:01,2376,12.5,12.28,12.28,12.29,12.29,5/5/2020 02:00:18,5/5/2020 02:00:18,5/5/2020 02:00:18,5/5/2020 02:00:18,12.63,12.63,5/5/2020 02:00:31,5/5/2020 02:00:31,9.76,9.77,9.76,9.76,5/5/2020 02:03:00,5/5/2020 02:03:00,5/5/2020 02:03:00,5/5/2020 02:02:59,9.74,9.74,5/5/2020 02:03:31,5/5/2020 02:03:30,10.88,10.88,10.88,10.88,11.03,11.03,0.729,0.728,0.729,0.729,0.789,0.788,29
05MAY2020:02:30:00,15min,Peter Sinks,UCC,270,11.1,13.1,9.2,13.72,13.60,12.97,13.08,5/5/2020 02:24:39,5/5/2020 02:24:39,5/5/2020 02:27:47,5/5/2020 02:27:47,13.31,13.27,5/5/2020 02:27:49,5/5/2020 02:27:49,8.70,8.64,9.45,9.49,5/5/2020 02:20:09,5/5/2020 02:20:06,5/5/2020 02:20:10,5/5/2020 02:20:10,9.13,9.09,5/5/2020 02:20:15,5/5/2020 02:20:15,11.08,10.98,10.87,10.93,11.14,11.09,1.1360,1.1020,0.7770,0.7920,0.9920,0.9920,-0,-0,05MAY2020:02:15:14,2.8,5/5/2020 02:25:48,0.8,236,68.0800,2400,5/5/2020 02:15:08,2340,5/5/2020 02:21:02,2374,12.5,13.18,13.18,13.18,13.19,5/5/2020 02:27:50,5/5/2020 02:27:50,5/5/2020 02:27:50,5/5/2020 02:27:49,12.99,12.99,5/5/2020 02:27:54,5/5/2020 02:27:53,9.11,9.11,9.11,9.11,5/5/2020 02:20:19,5/5/2020 02:20:19,5/5/2020 02:20:19,5/5/2020 02:20:19,9.28,9.28,5/5/2020 02:20:38,5/5/2020 02:20:37,10.97,10.97,10.97,10.97,11.13,11.12,0.893,0.893,0.894,0.895,0.948,0.948,29
05MAY2020:02:45:00,15min,Peter Sinks,UCC,270,11.0,12.3,10.0,12.73,12.58,11.99,12.03,5/5/2020 02:38:28,5/5/2020 02:38:28,5/5/2020 02:38:47,5/5/2020 02:38:46,12.56,12.52,5/5/2020 02:38:49,5/5/2020 02:38:49,9.54,9.48,10.00,10.04,5/5/2020 02:33:37,5/5/2020 02:33:37,5/5/2020 02:33:36,5/5/2020 02:33:36,9.88,9.84,5/5/2020 02:33:33,5/5/2020 02:33:33,11.06,10.96,10.85,10.90,11.09,11.05,0.6990,0.6770,0.4070,0.4110,0.6030,0.6030,-0,-0,05MAY2020:02:30:01,2.6,5/5/2020 02:37:29,0.7,250,76.6300,2400,5/5/2020 02:30:10,2340,5/5/2020 02:30:30,2371,12.5,12.18,12.18,12.18,12.19,5/5/2020 02:38:48,5/5/2020 02:38:48,5/5/2020 02:38:48,5/5/2020 02:38:47,12.41,12.41,5/5/2020 02:38:55,5/5/2020 02:38:54,9.87,9.87,9.87,9.86,5/5/2020 02:33:42,5/5/2020 02:33:41,5/5/2020 02:33:41,5/5/2020 02:33:41,10.13,10.13,5/5/2020 02:33:47,5/5/2020 02:33:46,10.94,10.94,10.94,10.94,11.06,11.06,0.523,0.522,0.523,0.524,0.578,0.578,29
05MAY2020:03:00:00,15min,Peter Sinks,UCC,270,10.7,11.5,9.2,11.76,11.62,11.19,11.27,5/5/2020 02:47:59,5/5/2020 02:47:59,5/5/2020 02:46:13,5/5/2020 02:46:16,11.83,11.78,5/5/2020 02:48:22,5/5/2020 02:48:22,8.90,8.86,9.32,9.34,5/5/2020 02:55:29,5/5/2020 02:55:28,5/5/2020 02:55:48,5/5/2020 02:55:48,9.15,9.11,5/5/2020 02:55:44,5/5/2020 02:55:44,10.66,10.56,10.39,10.45,10.72,10.68,0.6930,0.6750,0.4320,0.4440,0.5840,0.5830,-0,-0,05MAY2020:02:45:02,2.4,5/5/2020 02:59:59,0.4,291,58.3900,2400,5/5/2020 02:45:48,2340,5/5/2020 02:46:04,2369,12.5,11.39,11.39,11.39,11.39,5/5/2020 02:48:31,5/5/2020 02:48:31,5/5/2020 02:48:31,5/5/2020 02:48:30,11.63,11.63,5/5/2020 02:48:45,5/5/2020 02:48:45,9.18,9.18,9.18,9.18,5/5/2020 02:55:53,5/5/2020 02:55:53,5/5/2020 02:55:52,5/5/2020 02:55:52,9.24,9.24,5/5/2020 02:56:01,5/5/2020 02:56:00,10.52,10.52,10.52,10.52,10.72,10.72,0.521,0.52,0.521,0.522,0.541,0.541,29
05MAY2020:03:15:00,15min,Peter Sinks,UCC,270,10.5,12.3,9.3,12.78,12.63,11.95,12.04,5/5/2020 03:13:33,5/5/2020 03:13:33,5/5/2020 03:13:34,5/5/2020 03:13:36,12.60,12.56,5/5/2020 03:13:32,5/5/2020 03:13:32,8.77,8.72,9.21,9.21,5/5/2020 03:06:18,5/5/2020 03:06:17,5/5/2020 03:06:20,5/5/2020 03:06:21,9.31,9.26,5/5/2020 03:02:12,5/5/2020 03:02:12,10.51,10.40,10.29,10.36,10.57,10.53,0.9480,0.9150,0.6300,0.6460,0.7770,0.7760,-0,-0,05MAY2020:03:00:04,4.2,5/5/2020 03:14:15,0.9,215,68.4100,2400,5/5/2020 03:01:44,2340,5/5/2020 03:00:23,2367,12.5,12.27,12.27,12.27,12.27,5/5/2020 03:13:44,5/5/2020 03:13:43,5/5/2020 03:13:43,5/5/2020 03:13:43,12.42,12.42,5/5/2020 03:13:52,5/5/2020 03:13:51,9.11,9.12,9.11,9.1,5/5/2020 03:06:29,5/5/2020 03:06:29,5/5/2020 03:06:28,5/5/2020 03:06:28,9.46,9.46,5/5/2020 03:02:31,5/5/2020 03:02:30,10.39,10.39,10.39,10.39,10.56,10.56,0.741,0.741,0.742,0.743,0.722,0.722,29
05MAY2020:03:30:00,15min,Peter Sinks,UCC,270,11.5,14.5,8.7,15.50,15.29,13.89,14.06,5/5/2020 03:28:15,5/5/2020 03:28:15,5/5/2020 03:23:23,5/5/2020 03:28:15,14.93,14.88,5/5/2020 03:28:14,5/5/2020 03:28:14,8.31,8.26,8.77,8.79,5/5/2020 03:16:06,5/5/2020 03:16:06,5/5/2020 03:16:07,5/5/2020 03:16:10,8.57,8.53,5/5/2020 03:16:05,5/5/2020 03:16:05,11.54,11.42,11.39,11.45,11.59,11.54,1.7410,1.6920,1.4710,1.4860,1.6110,1.6100,-0,-0,05MAY2020:03:15:03,4.8,5/5/2020 03:22:18,1.9,200,85.1000,2400,5/5/2020 03:23:33,2340,5/5/2020 03:15:04,2366,12.4,14.46,14.46,14.46,14.47,5/5/2020 03:28:19,5/5/2020 03:28:19,5/5/2020 03:28:19,5/5/2020 03:28:19,14.49,14.49,5/5/2020 03:28:29,5/5/2020 03:28:29,8.62,8.62,8.62,8.62,5/5/2020 03:16:15,5/5/2020 03:16:14,5/5/2020 03:16:14,5/5/2020 03:16:14,8.72,8.72,5/5/2020 03:16:24,5/5/2020 03:16:23,11.44,11.44,11.44,11.44,11.55,11.55,1.573,1.572,1.573,1.573,1.588,1.588,29
05MAY2020:03:45:00,15min,Peter Sinks,UCC,270,12.7,16.3,10.9,17.22,16.99,15.74,15.88,5/5/2020 03:37:24,5/5/2020 03:37:24,5/5/2020 03:37:24,5/5/2020 03:37:24,16.80,16.75,5/5/2020 03:37:22,5/5/2020 03:37:22,10.76,10.71,10.92,10.96,5/5/2020 03:33:51,5/5/2020 03:33:51,5/5/2020 03:30:01,5/5/2020 03:30:01,10.97,10.93,5/5/2020 03:30:02,5/5/2020 03:30:02,12.76,12.64,12.55,12.61,12.81,12.76,1.2560,1.2250,0.9020,0.9030,1.0580,1.0570,-0,-0,05MAY2020:03:31:14,5.0,5/5/2020 03:35:41,1.7,170,77.7800,2370,5/5/2020 03:30:01,2340,5/5/2020 03:30:03,2365,12.4,16.27,16.27,16.27,16.28,5/5/2020 03:37:28,5/5/2020 03:37:27,5/5/2020 03:37:27,5/5/2020 03:37:27,16.35,16.35,5/5/2020 03:37:31,5/5/2020 03:37:30,10.86,10.87,10.86,10.86,5/5/2020 03:30:02,5/5/2020 03:30:01,5/5/2020 03:30:01,5/5/2020 03:30:01,10.98,10.97,5/5/2020 03:30:02,5/5/2020 03:30:02,12.63,12.63,12.63,12.63,12.76,12.76,1.032,1.03,1.031,1.032,1.023,1.022,29
05MAY2020:04:00:00,15min,Peter Sinks,UCC,270,12.3,15.2,10.5,15.83,15.64,14.88,14.94,5/5/2020 03:54:25,5/5/2020 03:54:23,5/5/2020 03:54:25,5/5/2020 03:54:25,15.47,15.43,5/5/2020 03:54:30,5/5/2020 03:54:30,10.03,9.98,10.55,10.56,5/5/2020 03:45:20,5/5/2020 03:45:20,5/5/2020 03:50:22,5/5/2020 03:50:22,10.39,10.34,5/5/2020 03:45:38,5/5/2020 03:45:38,12.27,12.16,12.19,12.25,12.33,12.29,1.2580,1.2250,0.9440,0.9450,1.1400,1.1400,-0,-0,05MAY2020:03:45:05,5.3,5/5/2020 03:51:33,1.3,199,59.3000,2370,5/5/2020 03:45:01,2340,5/5/2020 03:45:02,2363,12.4,15.23,15.23,15.23,15.23,5/5/2020 03:54:34,5/5/2020 03:54:34,5/5/2020 03:54:34,5/5/2020 03:54:34,15.24,15.24,5/5/2020 03:54:45,5/5/2020 03:54:44,10.55,10.55,10.55,10.55,5/5/2020 03:45:31,5/5/2020 03:45:31,5/5/2020 03:45:31,5/5/2020 03:45:31,10.38,10.38,5/5/2020 03:46:07,5/5/2020 03:46:07,12.21,12.21,12.21,12.21,12.31,12.31,1.069,1.068,1.069,1.069,1.112,1.112,29
05MAY2020:04:15:00,15min,Peter Sinks,UCC,270,11.9,13.3,10.4,13.94,13.78,13.07,13.09,5/5/2020 04:03:09,5/5/2020 04:03:09,5/5/2020 04:01:07,5/5/2020 04:01:07,13.68,13.64,5/5/2020 04:03:08,5/5/2020 04:03:08,9.54,9.49,10.87,10.91,5/5/2020 04:06:02,5/5/2020 04:06:02,5/5/2020 04:13:59,5/5/2020 04:14:00,10.25,10.21,5/5/2020 04:06:01,5/5/2020 04:06:01,11.86,11.76,11.84,11.89,11.96,11.91,0.9480,0.9200,0.5910,0.5920,0.8030,0.8030,-0,-0,05MAY2020:04:00:01,2.8,5/5/2020 04:08:28,0.8,248,72.6900,2370,5/5/2020 04:00:01,2340,5/5/2020 04:00:02,2361,12.5,13.29,13.29,13.29,13.29,5/5/2020 04:03:17,5/5/2020 04:03:17,5/5/2020 04:03:17,5/5/2020 04:03:17,13.39,13.39,5/5/2020 04:03:28,5/5/2020 04:03:27,10.41,10.42,10.41,10.41,5/5/2020 04:06:11,5/5/2020 04:06:11,5/5/2020 04:06:11,5/5/2020 04:06:11,10.47,10.47,5/5/2020 04:06:23,5/5/2020 04:06:22,11.84,11.84,11.84,11.84,11.94,11.94,0.722,0.721,0.722,0.723,0.761,0.761,29
05MAY2020:04:30:00,15min,Peter Sinks,UCC,270,11.5,13.1,10.0,13.59,13.41,12.90,13.02,5/5/2020 04:18:09,5/5/2020 04:18:09,5/5/2020 04:17:57,5/5/2020 04:17:57,13.39,13.34,5/5/2020 04:18:09,5/5/2020 04:18:09,9.42,9.35,10.05,10.11,5/5/2020 04:24:48,5/5/2020 04:24:48,5/5/2020 04:29:20,5/5/2020 04:29:20,9.95,9.91,5/5/2020 04:25:06,5/5/2020 04:25:06,11.44,11.33,11.46,11.52,11.55,11.50,1.1430,1.1090,0.7510,0.7580,0.9590,0.9580,-0,-0,05MAY2020:04:15:02,2.4,5/5/2020 04:19:37,0.8,317,73.2300,2370,5/5/2020 04:15:01,2340,5/5/2020 04:15:02,2360,12.5,13.11,13.12,13.12,13.11,5/5/2020 04:18:09,5/5/2020 04:18:09,5/5/2020 04:18:09,5/5/2020 04:18:09,13.08,13.08,5/5/2020 04:18:12,5/5/2020 04:18:11,9.99,9.99,9.99,9.98,5/5/2020 04:27:34,5/5/2020 04:28:33,5/5/2020 04:27:33,5/5/2020 04:27:33,9.98,9.97,5/5/2020 04:25:34,5/5/2020 04:25:33,11.44,11.44,11.44,11.44,11.54,11.54,0.881,0.879,0.881,0.882,0.899,0.899,29
05MAY2020:04:45:00,15min,Peter Sinks,UCC,270,10.5,11.7,9.0,12.30,12.18,11.42,11.50,5/5/2020 04:43:50,5/5/2020 04:43:48,5/5/2020 04:31:58,5/5/2020 04:31:58,12.04,12.00,5/5/2020 04:31:16,5/5/2020 04:31:16,8.50,8.46,8.86,8.95,5/5/2020 04:34:16,5/5/2020 04:34:16,5/5/2020 04:34:20,5/5/2020 04:34:20,9.06,9.01,5/5/2020 04:34:16,5/5/2020 04:34:16,10.47,10.36,10.27,10.34,10.57,10.52,0.9030,0.8730,0.6560,0.6640,0.7660,0.7660,0,0,05MAY2020:04:44:33,3.3,5/5/2020 04:34:12,1.3,233,76.8500,2370,5/5/2020 04:30:02,2340,5/5/2020 04:30:01,2358,12.5,11.59,11.59,11.59,11.59,5/5/2020 04:31:20,5/5/2020 04:31:20,5/5/2020 04:31:20,5/5/2020 04:31:20,11.85,11.85,5/5/2020 04:31:34,5/5/2020 04:31:34,8.84,8.85,8.84,8.84,5/5/2020 04:34:24,5/5/2020 04:34:24,5/5/2020 04:34:24,5/5/2020 04:34:24,9.24,9.24,5/5/2020 04:34:41,5/5/2020 04:34:40,10.37,10.37,10.37,10.37,10.55,10.55,0.742,0.741,0.742,0.743,0.726,0.726,29
05MAY2020:05:00:00,15min,Peter Sinks,UCC,270,10.7,13.1,9.2,14.01,13.95,13.32,13.30,5/5/2020 04:59:54,5/5/2020 04:59:54,5/5/2020 04:59:58,5/5/2020 04:59:59,13.46,13.42,5/5/2020 04:59:54,5/5/2020 04:59:54,8.77,8.73,9.13,9.20,5/5/2020 04:48:02,5/5/2020 04:49:16,5/5/2020 04:49:17,5/5/2020 04:49:17,9.20,9.16,5/5/2020 04:49:19,5/5/2020 04:49:19,10.73,10.63,10.52,10.57,10.78,10.73,1.1240,1.1080,0.8610,0.8450,0.9870,0.9870,0,1,05MAY2020:05:00:00,4.2,5/5/2020 04:58:06,1.5,350,87.5000,2370,5/5/2020 04:45:02,2340,5/5/2020 04:45:01,2357,12.4,13.28,13.29,13.3,13.31,5/5/2020 05:00:00,5/5/2020 05:00:00,5/5/2020 05:00:00,5/5/2020 05:00:00,12.99,13,5/5/2020 05:00:00,5/5/2020 05:00:00,9.08,9.09,9.08,9.08,5/5/2020 04:49:25,5/5/2020 04:49:24,5/5/2020 04:49:24,5/5/2020 04:49:24,9.28,9.28,5/5/2020 04:48:39,5/5/2020 04:48:38,10.58,10.58,10.58,10.58,10.72,10.72,0.925,0.925,0.927,0.929,0.905,0.907,29
05MAY2020:05:15:00,15min,Peter Sinks,UCC,270,10.9,13.4,9.1,13.74,13.65,13.42,13.41,5/5/2020 05:00:03,5/5/2020 05:00:03,5/5/2020 05:00:03,5/5/2020 05:00:03,13.68,13.64,5/5/2020 05:00:03,5/5/2020 05:00:03,8.52,8.50,9.28,9.34,5/5/2020 05:14:31,5/5/2020 05:14:31,5/5/2020 05:14:51,5/5/2020 05:06:56,8.91,8.87,5/5/2020 05:14:48,5/5/2020 05:14:48,10.83,10.74,10.72,10.76,10.98,10.94,1.1540,1.1230,0.8810,0.8820,1.0310,1.0300,2,5,05MAY2020:05:15:00,4.6,5/5/2020 05:00:53,1.3,324,77.5500,2370,5/5/2020 05:00:02,2340,5/5/2020 05:00:01,2357,12.4,13.48,13.48,13.48,13.49,5/5/2020 05:00:06,5/5/2020 05:00:06,5/5/2020 05:00:06,5/5/2020 05:00:06,13.23,13.23,5/5/2020 05:00:11,5/5/2020 05:00:11,9.04,9.05,9.04,9.04,5/5/2020 05:14:53,5/5/2020 05:14:53,5/5/2020 05:14:53,5/5/2020 05:14:53,9.08,9.07,5/5/2020 05:15:00,5/5/2020 05:15:00,10.8,10.8,10.8,10.8,11.03,11.03,0.982,0.981,0.981,0.982,1.001,1.001,29
05MAY2020:05:30:00,15min,Peter Sinks,UCC,270,9.0,10.4,8.0,10.63,10.55,10.12,10.18,5/5/2020 05:15:41,5/5/2020 05:15:40,5/5/2020 05:17:36,5/5/2020 05:17:36,10.55,10.51,5/5/2020 05:17:41,5/5/2020 05:17:41,7.29,7.25,8.02,8.06,5/5/2020 05:22:43,5/5/2020 05:22:43,5/5/2020 05:24:38,5/5/2020 05:24:37,7.86,7.82,5/5/2020 05:22:56,5/5/2020 05:22:56,8.98,8.90,9.06,9.12,9.10,9.05,0.8180,0.8050,0.5680,0.5640,0.7400,0.7400,10,17,05MAY2020:05:30:00,1.8,5/5/2020 05:17:09,0.3,306,47.2500,4710,5/5/2020 05:23:49,2340,5/5/2020 05:15:02,3319,12.4,10.26,10.26,10.26,10.26,5/5/2020 05:18:06,5/5/2020 05:18:05,5/5/2020 05:18:05,5/5/2020 05:18:05,10.48,10.48,5/5/2020 05:17:53,5/5/2020 05:17:53,7.909,7.911,7.91,7.907,5/5/2020 05:24:40,5/5/2020 05:24:40,5/5/2020 05:24:39,5/5/2020 05:22:57,8.01,8.01,5/5/2020 05:23:12,5/5/2020 05:23:11,9.02,9.02,9.02,9.02,9.08,9.08,0.654,0.654,0.654,0.655,0.711,0.711,29
05MAY2020:05:45:00,15min,Peter Sinks,UCC,270,8.8,10.7,7.0,11.44,11.27,10.47,10.42,5/5/2020 05:39:48,5/5/2020 05:39:47,5/5/2020 05:40:00,5/5/2020 05:40:03,11.15,11.11,5/5/2020 05:39:49,5/5/2020 05:39:49,6.31,6.27,7.26,7.29,5/5/2020 05:33:51,5/5/2020 05:33:51,5/5/2020 05:33:58,5/5/2020 05:33:58,6.82,6.78,5/5/2020 05:33:54,5/5/2020 05:33:54,8.75,8.66,8.73,8.77,8.85,8.81,0.9600,0.9360,0.6510,0.6340,0.8510,0.8500,24,28,05MAY2020:05:40:22,2.2,5/5/2020 05:43:43,0.4,337,62.2100,4680,5/5/2020 05:30:01,4620,5/5/2020 05:33:11,4658,12.4,10.6,10.6,10.6,10.61,5/5/2020 05:40:07,5/5/2020 05:40:07,5/5/2020 05:40:07,5/5/2020 05:40:07,10.88,10.88,5/5/2020 05:40:10,5/5/2020 05:40:10,6.956,6.963,6.956,6.948,5/5/2020 05:34:04,5/5/2020 05:34:04,5/5/2020 05:34:04,5/5/2020 05:34:03,6.964,6.961,5/5/2020 05:34:20,5/5/2020 05:34:20,8.73,8.73,8.73,8.73,8.82,8.82,0.744,0.743,0.744,0.745,0.807,0.807,29
05MAY2020:06:00:00,15min,Peter Sinks,UCC,270,8.3,10.6,6.9,10.98,10.84,10.03,10.01,5/5/2020 05:53:31,5/5/2020 05:53:30,5/5/2020 05:53:36,5/5/2020 05:53:37,11.01,10.97,5/5/2020 05:53:34,5/5/2020 05:53:34,6.50,6.45,7.29,7.30,5/5/2020 05:57:31,5/5/2020 05:57:30,5/5/2020 05:55:10,5/5/2020 05:55:10,6.83,6.79,5/5/2020 05:57:48,5/5/2020 05:57:48,8.30,8.23,8.44,8.48,8.42,8.38,1.1120,1.0890,0.7250,0.7120,1.0540,1.0540,31,40,05MAY2020:05:59:59,1.5,5/5/2020 05:50:17,0.3,237,56.7600,4710,5/5/2020 05:47:27,4650,5/5/2020 05:45:01,4664,12.5,10.4,10.4,10.4,10.4,5/5/2020 05:53:43,5/5/2020 05:53:43,5/5/2020 05:53:42,5/5/2020 05:53:42,10.79,10.79,5/5/2020 05:53:52,5/5/2020 05:53:52,7.005,7.009,7.005,7.001,5/5/2020 05:55:16,5/5/2020 05:55:16,5/5/2020 05:55:15,5/5/2020 05:55:15,6.86,6.86,5/5/2020 05:58:17,5/5/2020 05:58:16,8.37,8.37,8.37,8.37,8.43,8.43,0.885,0.885,0.886,0.886,1.023,1.023,30
05MAY2020:06:15:00,15min,Peter Sinks,UCC,270,8.3,9.0,7.7,9.33,9.22,9.13,9.15,5/5/2020 06:09:04,5/5/2020 06:09:03,5/5/2020 06:15:00,5/5/2020 06:15:00,9.21,9.17,5/5/2020 06:04:19,5/5/2020 06:04:19,7.38,7.33,7.79,7.84,5/5/2020 06:13:24,5/5/2020 06:13:23,5/5/2020 06:00:01,5/5/2020 06:00:01,7.58,7.54,5/5/2020 06:13:29,5/5/2020 06:13:29,8.27,8.20,8.55,8.60,8.38,8.34,0.3830,0.3720,0.2660,0.2670,0.3360,0.3350,58,156,05MAY2020:06:15:00,1.1,5/5/2020 06:08:39,0.0,6,1.9880,4740,5/5/2020 06:14:16,4650,5/5/2020 06:00:02,4692,12.5,8.97,8.96,8.97,8.97,5/5/2020 06:04:42,5/5/2020 06:04:42,5/5/2020 06:04:42,5/5/2020 06:04:42,9.11,9.11,5/5/2020 06:04:46,5/5/2020 06:04:45,7.731,7.734,7.736,7.738,5/5/2020 06:00:01,5/5/2020 06:00:01,5/5/2020 06:00:01,5/5/2020 06:00:01,7.586,7.59,5/5/2020 06:00:01,5/5/2020 06:00:01,8.4,8.4,8.4,8.4,8.35,8.35,0.275,0.274,0.274,0.275,0.318,0.318,30
05MAY2020:06:30:00,15min,Peter Sinks,UCC,270,9.0,10.8,7.9,10.35,10.31,13.77,13.96,5/5/2020 06:29:59,5/5/2020 06:29:59,5/5/2020 06:26:32,5/5/2020 06:26:14,10.20,10.15,5/5/2020 06:22:14,5/5/2020 06:22:14,7.21,7.13,9.04,9.09,5/5/2020 06:15:12,5/5/2020 06:15:12,5/5/2020 06:15:25,5/5/2020 06:15:25,7.43,7.39,5/5/2020 06:15:22,5/5/2020 06:15:22,8.94,8.91,11.24,11.29,9.11,9.07,0.5710,0.5880,1.3640,1.3850,0.5500,0.5500,152,192,05MAY2020:06:23:15,1.1,5/5/2020 06:16:14,0.1,227,1.6040,4830,5/5/2020 06:25:44,4710,5/5/2020 06:15:02,4764,12.7,11.57,11.57,11.57,11.56,5/5/2020 06:26:41,5/5/2020 06:26:41,5/5/2020 06:26:41,5/5/2020 06:26:40,10.05,10.05,5/5/2020 06:22:37,5/5/2020 06:22:36,8.19,8.19,8.19,8.19,5/5/2020 06:15:24,5/5/2020 06:15:23,5/5/2020 06:15:23,5/5/2020 06:15:23,7.684,7.683,5/5/2020 06:15:36,5/5/2020 06:15:35,10.07,10.07,10.08,10.08,9.06,9.06,0.869,0.868,0.868,0.868,0.543,0.543,30
05MAY2020:06:45:00,15min,Peter Sinks,UCC,270,10.2,12.3,10.3,11.46,11.68,16.49,16.66,5/5/2020 06:35:01,5/5/2020 06:35:01,5/5/2020 06:45:00,5/5/2020 06:45:00,11.54,11.49,5/5/2020 06:35:01,5/5/2020 06:35:01,9.15,9.13,12.37,12.36,5/5/2020 06:31:35,5/5/2020 06:31:35,5/5/2020 06:30:01,5/5/2020 06:40:31,9.45,9.41,5/5/2020 06:31:35,5/5/2020 06:31:35,10.18,10.14,14.03,13.96,10.33,10.29,0.5180,0.5190,0.9070,0.9910,0.4700,0.4700,167,244,05MAY2020:06:44:53,0.0,5/5/2020 06:30:01,0.0,0,0.0000,4920,5/5/2020 06:44:42,4770,5/5/2020 06:30:02,4821,12.8,13.36,13.35,13.36,13.36,5/5/2020 06:37:02,5/5/2020 06:37:01,5/5/2020 06:37:01,5/5/2020 06:37:01,11.32,11.32,5/5/2020 06:35:27,5/5/2020 06:35:26,10.99,11,11.01,11.02,5/5/2020 06:30:01,5/5/2020 06:30:01,5/5/2020 06:30:01,5/5/2020 06:30:01,9.51,9.51,5/5/2020 06:31:53,5/5/2020 06:31:52,12.06,12.06,12.06,12.06,10.3,10.3,0.606,0.606,0.606,0.606,0.461,0.461,30
05MAY2020:07:00:00,15min,Peter Sinks,UCC,270,11.6,13.9,11.7,12.62,12.65,20.12,20.36,5/5/2020 06:47:26,5/5/2020 06:47:27,5/5/2020 06:50:13,5/5/2020 06:50:12,12.34,12.30,5/5/2020 06:47:51,5/5/2020 06:47:51,10.42,10.36,14.25,14.20,5/5/2020 06:45:07,5/5/2020 06:45:06,5/5/2020 06:58:30,5/5/2020 06:57:58,10.55,10.51,5/5/2020 06:45:02,5/5/2020 06:45:02,11.55,11.54,16.74,16.67,11.75,11.71,0.4300,0.4360,1.6780,1.7990,0.4360,0.4360,245,285,05MAY2020:06:59:30,1.5,5/5/2020 06:57:22,0.2,174,7.1170,5070,5/5/2020 06:59:31,4860,5/5/2020 06:45:02,4954,13.1,15.49,15.49,15.49,15.49,5/5/2020 06:50:21,5/5/2020 06:50:21,5/5/2020 06:50:20,5/5/2020 06:50:20,12.22,12.22,5/5/2020 06:48:14,5/5/2020 06:48:14,13.01,13.01,13.01,13.01,5/5/2020 06:59:18,5/5/2020 06:59:18,5/5/2020 06:59:17,5/5/2020 06:59:17,10.4,10.41,5/5/2020 06:45:01,5/5/2020 06:45:01,14.12,14.12,14.12,14.12,11.7,11.7,0.726,0.726,0.726,0.726,0.448,0.447,30
05MAY2020:07:15:00,15min,Peter Sinks,UCC,270,13.7,17.4,12.8,16.24,16.26,24.53,24.61,5/5/2020 07:11:57,5/5/2020 07:11:57,5/5/2020 07:14:28,5/5/2020 07:14:30,15.65,15.61,5/5/2020 07:12:11,5/5/2020 07:12:11,11.85,11.76,15.41,15.30,5/5/2020 07:00:01,5/5/2020 07:00:01,5/5/2020 07:00:01,5/5/2020 07:00:01,12.02,11.98,5/5/2020 07:00:05,5/5/2020 07:00:05,13.63,13.63,19.55,19.62,13.81,13.76,0.8760,0.9040,2.2540,2.3170,0.8490,0.8490,284,322,05MAY2020:07:10:43,0.0,5/5/2020 07:00:01,0.0,0,0.0000,5250,5/5/2020 07:12:22,5010,5/5/2020 07:00:03,5132,13.6,19.45,19.44,19.45,19.46,5/5/2020 07:14:31,5/5/2020 07:14:31,5/5/2020 07:14:31,5/5/2020 07:14:29,15.39,15.39,5/5/2020 07:12:25,5/5/2020 07:12:25,13.52,13.52,13.53,13.53,5/5/2020 07:00:01,5/5/2020 07:00:01,5/5/2020 07:00:01,5/5/2020 07:00:01,12,12.01,5/5/2020 07:00:01,5/5/2020 07:00:01,16.57,16.57,16.57,16.57,13.75,13.75,1.497,1.497,1.496,1.495,0.857,0.856,30
05MAY2020:07:30:00,15min,Peter Sinks,UCC,270,15.8,19.1,15.6,18.16,18.48,24.51,24.55,5/5/2020 07:28:01,5/5/2020 07:28:01,5/5/2020 07:29:56,5/5/2020 07:29:56,18.03,17.98,5/5/2020 07:28:18,5/5/2020 07:28:18,14.22,14.21,18.60,18.64,5/5/2020 07:15:01,5/5/2020 07:15:02,5/5/2020 07:20:41,5/5/2020 07:20:45,14.38,14.34,5/5/2020 07:15:06,5/5/2020 07:15:06,15.70,15.70,20.70,20.57,15.89,15.85,1.0020,1.0260,1.4150,1.5300,0.9720,0.9720,296,337,05MAY2020:07:24:51,1.3,5/5/2020 07:19:38,0.1,237,0.8140,5310,5/5/2020 07:21:33,5190,5/5/2020 07:15:54,5264,14.1,20.32,20.32,20.33,20.33,5/5/2020 07:30:00,5/5/2020 07:30:00,5/5/2020 07:30:00,5/5/2020 07:30:00,17.84,17.84,5/5/2020 07:28:41,5/5/2020 07:28:40,16.72,16.72,16.72,16.72,5/5/2020 07:20:21,5/5/2020 07:20:21,5/5/2020 07:20:20,5/5/2020 07:20:20,14.43,14.43,5/5/2020 07:15:07,5/5/2020 07:15:06,18.15,18.15,18.15,18.15,15.84,15.84,0.839,0.838,0.84,0.843,0.972,0.971,30
05MAY2020:07:45:00,15min,Peter Sinks,UCC,270,16.9,19.7,17.6,18.15,18.05,26.08,26.37,5/5/2020 07:39:29,5/5/2020 07:39:29,5/5/2020 07:37:10,5/5/2020 07:37:10,17.87,17.83,5/5/2020 07:44:16,5/5/2020 07:44:16,16.04,16.02,21.45,21.40,5/5/2020 07:31:06,5/5/2020 07:31:05,5/5/2020 07:30:29,5/5/2020 07:30:29,16.23,16.19,5/5/2020 07:31:07,5/5/2020 07:31:07,16.75,16.73,23.46,23.62,17.03,16.98,0.4400,0.4350,0.8660,0.9110,0.4180,0.4180,337,412,05MAY2020:07:44:39,0.7,5/5/2020 07:43:08,0.0,228,0.8780,5490,5/5/2020 07:43:49,5250,5/5/2020 07:30:13,5383,14.3,21.59,21.58,21.59,21.6,5/5/2020 07:37:14,5/5/2020 07:37:14,5/5/2020 07:37:13,5/5/2020 07:37:13,17.75,17.75,5/5/2020 07:44:35,5/5/2020 07:44:34,18.92,18.92,18.92,18.92,5/5/2020 07:30:38,5/5/2020 07:30:37,5/5/2020 07:30:37,5/5/2020 07:30:37,16.34,16.34,5/5/2020 07:31:30,5/5/2020 07:31:30,20.14,20.14,20.14,20.14,16.99,16.99,0.561,0.561,0.562,0.562,0.4,0.4,30
05MAY2020:08:00:00,15min,Peter Sinks,UCC,270,19.3,23.5,18.7,22.49,22.78,28.36,28.50,5/5/2020 07:58:08,5/5/2020 07:58:08,5/5/2020 07:57:59,5/5/2020 07:57:04,22.34,22.29,5/5/2020 07:58:20,5/5/2020 07:58:20,17.34,17.34,21.95,21.87,5/5/2020 07:46:20,5/5/2020 07:46:23,5/5/2020 07:46:22,5/5/2020 07:46:22,17.72,17.67,5/5/2020 07:46:30,5/5/2020 07:46:30,19.12,19.16,25.09,25.15,19.45,19.40,1.2830,1.3320,1.4430,1.4200,1.2320,1.2310,429,468,05MAY2020:07:59:39,0.7,5/5/2020 07:46:26,0.0,281,18.7800,5490,5/5/2020 07:45:29,5400,5/5/2020 07:56:00,5456,14.9,25.07,25.07,25.07,25.06,5/5/2020 07:58:21,5/5/2020 07:58:21,5/5/2020 07:58:21,5/5/2020 07:58:21,21.84,21.84,5/5/2020 07:58:36,5/5/2020 07:58:36,19.7,19.7,19.7,19.7,5/5/2020 07:46:32,5/5/2020 07:46:32,5/5/2020 07:46:31,5/5/2020 07:46:31,17.74,17.74,5/5/2020 07:45:01,5/5/2020 07:45:01,22.1,22.11,22.11,22.11,19.37,19.37,1.157,1.158,1.157,1.156,1.196,1.196,30
05MAY2020:08:15:00,15min,Peter Sinks,UCC,270,21.6,25.1,21.4,23.63,23.98,30.68,30.87,5/5/2020 08:11:04,5/5/2020 08:11:05,5/5/2020 08:10:56,5/5/2020 08:10:56,23.63,23.58,5/5/2020 08:13:04,5/5/2020 08:13:04,19.84,19.84,24.55,24.23,5/5/2020 08:02:11,5/5/2020 08:02:12,5/5/2020 08:05:58,5/5/2020 08:06:05,20.31,20.26,5/5/2020 08:02:11,5/5/2020 08:02:11,21.42,21.48,27.33,27.23,21.80,21.75,0.9420,0.9850,1.6640,1.8890,0.8600,0.8600,498,530,05MAY2020:08:14:58,1.5,5/5/2020 08:03:54,0.2,168,30.6700,5490,5/5/2020 08:00:28,5430,5/5/2020 08:00:02,5455,14.9,26.79,26.82,26.8,26.77,5/5/2020 08:11:06,5/5/2020 08:11:06,5/5/2020 08:11:06,5/5/2020 08:11:06,23.37,23.37,5/5/2020 08:13:23,5/5/2020 08:13:23,22.5,22.51,22.5,22.5,5/5/2020 08:04:03,5/5/2020 08:04:03,5/5/2020 08:04:02,5/5/2020 08:04:02,20.32,20.32,5/5/2020 08:02:34,5/5/2020 08:02:33,24.34,24.34,24.34,24.34,21.75,21.75,1.131,1.132,1.132,1.132,0.81,0.81,30
05MAY2020:08:30:00,15min,Peter Sinks,UCC,270,24.0,27.5,24.0,26.81,26.84,33.09,33.19,5/5/2020 08:25:56,5/5/2020 08:25:52,5/5/2020 08:18:32,5/5/2020 08:18:32,26.42,26.37,5/5/2020 08:26:03,5/5/2020 08:26:03,22.01,22.04,27.98,27.80,5/5/2020 08:15:15,5/5/2020 08:15:15,5/5/2020 08:19:08,5/5/2020 08:19:07,22.43,22.38,5/5/2020 08:15:19,5/5/2020 08:15:19,23.86,23.90,30.80,30.85,24.22,24.17,1.0090,1.0250,1.1410,1.2080,0.8770,0.8760,552,592,05MAY2020:08:29:55,1.5,5/5/2020 08:21:56,0.2,282,39.8400,5490,5/5/2020 08:15:04,5430,5/5/2020 08:15:02,5454,14.9,29.19,29.2,29.19,29.19,5/5/2020 08:26:03,5/5/2020 08:26:03,5/5/2020 08:26:03,5/5/2020 08:26:03,25.84,25.84,5/5/2020 08:26:17,5/5/2020 08:26:17,25.43,25.44,25.43,25.42,5/5/2020 08:19:14,5/5/2020 08:19:14,5/5/2020 08:19:14,5/5/2020 08:19:14,22.53,22.54,5/5/2020 08:15:01,5/5/2020 08:15:01,27.33,27.33,27.33,27.33,24.15,24.15,0.792,0.793,0.792,0.791,0.835,0.835,30
05MAY2020:08:45:00,15min,Peter Sinks,UCC,270,33.0,42.3,26.3,42.07,42.12,44.22,44.22,5/5/2020 08:44:19,5/5/2020 08:44:19,5/5/2020 08:44:46,5/5/2020 08:44:46,42.22,42.17,5/5/2020 08:44:20,5/5/2020 08:44:20,24.53,24.55,28.95,28.87,5/5/2020 08:30:38,5/5/2020 08:30:38,5/5/2020 08:33:39,5/5/2020 08:33:38,25.37,25.32,5/5/2020 08:30:01,5/5/2020 08:30:01,32.89,32.86,35.93,36.00,33.13,33.08,5.3820,5.3540,4.6190,4.5540,5.2660,5.2650,601,625,05MAY2020:08:44:59,7.9,5/5/2020 08:43:34,1.8,357,47.9600,5490,5/5/2020 08:30:46,5400,5/5/2020 08:37:29,5445,14.9,42.6,42.61,42.6,42.6,5/5/2020 08:44:12,5/5/2020 08:44:11,5/5/2020 08:44:11,5/5/2020 08:44:11,41.96,41.96,5/5/2020 08:44:32,5/5/2020 08:44:31,27.33,27.35,27.33,27.31,5/5/2020 08:30:43,5/5/2020 08:30:43,5/5/2020 08:30:42,5/5/2020 08:30:42,25.35,25.35,5/5/2020 08:30:02,5/5/2020 08:30:02,34.31,34.31,34.31,34.32,32.83,32.84,4.871,4.87,4.872,4.875,5.211,5.212,30
05MAY2020:09:00:00,15min,Peter Sinks,UCC,270,41.4,43.0,40.8,42.76,42.74,44.95,44.92,5/5/2020 08:58:59,5/5/2020 08:58:58,5/5/2020 08:54:52,5/5/2020 08:54:52,42.89,42.84,5/5/2020 08:58:59,5/5/2020 08:58:59,38.93,38.94,41.36,41.25,5/5/2020 08:56:05,5/5/2020 08:56:05,5/5/2020 08:52:38,5/5/2020 08:52:38,40.12,40.06,5/5/2020 08:56:51,5/5/2020 08:56:51,41.17,41.15,43.28,43.23,41.60,41.55,0.7290,0.7240,0.6940,0.7050,0.5850,0.5850,647,673,05MAY2020:08:59:56,11.2,5/5/2020 08:51:30,5.6,22,19.5300,5460,5/5/2020 08:45:05,5370,5/5/2020 08:56:18,5416,14.8,43.26,43.27,43.26,43.26,5/5/2020 08:54:56,5/5/2020 08:54:56,5/5/2020 08:54:56,5/5/2020 08:54:55,42.68,42.68,5/5/2020 08:59:22,5/5/2020 08:59:21,41.25,41.26,41.25,41.25,5/5/2020 08:52:40,5/5/2020 08:52:40,5/5/2020 08:52:40,5/5/2020 08:52:40,40.36,40.36,5/5/2020 08:56:58,5/5/2020 08:56:57,42.2,42.2,42.2,42.2,41.56,41.56,0.477,0.477,0.478,0.478,0.517,0.518,31
05MAY2020:09:15:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.5,42.66,42.62,45.74,45.70,5/5/2020 09:12:06,5/5/2020 09:12:06,5/5/2020 09:08:13,5/5/2020 09:08:13,43.04,42.99,5/5/2020 09:10:16,5/5/2020 09:10:16,39.57,39.58,42.60,42.61,5/5/2020 09:14:50,5/5/2020 09:14:50,5/5/2020 09:02:35,5/5/2020 09:03:45,40.72,40.66,5/5/2020 09:14:49,5/5/2020 09:14:49,41.78,41.76,43.96,43.94,42.28,42.23,0.5670,0.5620,0.6400,0.6280,0.4060,0.4060,694,715,05MAY2020:09:14:53,10.3,5/5/2020 09:12:44,5.7,12,19.1400,5430,5/5/2020 09:00:07,5370,5/5/2020 09:03:08,5404,14.7,43.86,43.86,43.86,43.86,5/5/2020 09:08:20,5/5/2020 09:08:20,5/5/2020 09:08:20,5/5/2020 09:08:19,42.74,42.74,5/5/2020 09:06:25,5/5/2020 09:06:25,41.88,41.9,41.88,41.86,5/5/2020 09:02:38,5/5/2020 09:02:39,5/5/2020 09:02:38,5/5/2020 09:02:37,41.09,41.07,5/5/2020 09:15:00,5/5/2020 09:15:00,42.87,42.87,42.87,42.87,42.28,42.28,0.366,0.365,0.366,0.368,0.298,0.299,31
05MAY2020:09:30:00,15min,Peter Sinks,UCC,270,41.9,43.4,41.2,42.69,42.68,45.20,45.20,5/5/2020 09:29:33,5/5/2020 09:29:33,5/5/2020 09:25:10,5/5/2020 09:25:10,43.19,43.14,5/5/2020 09:25:11,5/5/2020 09:25:11,39.63,39.61,41.95,41.87,5/5/2020 09:27:57,5/5/2020 09:27:57,5/5/2020 09:26:46,5/5/2020 09:26:46,40.72,40.66,5/5/2020 09:16:42,5/5/2020 09:16:42,41.64,41.63,43.86,43.83,42.16,42.10,0.6760,0.6730,0.6040,0.6140,0.5560,0.5560,736,759,05MAY2020:09:30:00,11.6,5/5/2020 09:18:38,7.2,12,14.1200,5430,5/5/2020 09:23:14,5340,5/5/2020 09:21:28,5388,14.7,43.82,43.82,43.82,43.82,5/5/2020 09:25:13,5/5/2020 09:25:13,5/5/2020 09:25:13,5/5/2020 09:25:13,42.94,42.94,5/5/2020 09:25:37,5/5/2020 09:25:37,41.51,41.53,41.51,41.49,5/5/2020 09:16:54,5/5/2020 09:16:54,5/5/2020 09:16:54,5/5/2020 09:16:54,40.9,40.9,5/5/2020 09:15:10,5/5/2020 09:15:09,42.74,42.74,42.74,42.74,42.1,42.1,0.532,0.531,0.532,0.533,0.521,0.521,31
05MAY2020:09:45:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.9,43.16,43.18,45.48,45.47,5/5/2020 09:45:00,5/5/2020 09:45:00,5/5/2020 09:35:21,5/5/2020 09:35:21,43.49,43.44,5/5/2020 09:44:59,5/5/2020 09:44:59,38.33,38.37,42.58,42.49,5/5/2020 09:41:20,5/5/2020 09:41:20,5/5/2020 09:42:16,5/5/2020 09:42:16,39.89,39.84,5/5/2020 09:41:21,5/5/2020 09:41:21,41.72,41.72,44.11,44.12,42.28,42.23,0.8740,0.8620,0.6100,0.6030,0.7120,0.7120,778,809,05MAY2020:09:44:16,12.9,5/5/2020 09:32:57,5.7,9,24.0400,5400,5/5/2020 09:30:04,5340,5/5/2020 09:32:57,5379,14.7,43.71,43.69,43.71,43.72,5/5/2020 09:35:21,5/5/2020 09:35:20,5/5/2020 09:35:20,5/5/2020 09:35:20,43.24,43.24,5/5/2020 09:44:21,5/5/2020 09:44:20,41.42,41.43,41.42,41.4,5/5/2020 09:41:29,5/5/2020 09:41:28,5/5/2020 09:41:28,5/5/2020 09:41:28,40.43,40.43,5/5/2020 09:41:32,5/5/2020 09:41:32,42.91,42.91,42.91,42.91,42.24,42.24,0.518,0.516,0.518,0.52,0.645,0.645,31
05MAY2020:10:00:00,15min,Peter Sinks,UCC,270,42.8,45.0,41.6,44.73,44.71,47.63,47.67,5/5/2020 09:52:09,5/5/2020 09:52:09,5/5/2020 10:00:00,5/5/2020 10:00:00,45.13,45.08,5/5/2020 09:52:09,5/5/2020 09:52:09,39.18,39.24,43.22,43.15,5/5/2020 09:58:14,5/5/2020 09:58:12,5/5/2020 09:49:39,5/5/2020 09:49:39,40.70,40.65,5/5/2020 09:58:15,5/5/2020 09:58:15,42.49,42.51,44.90,44.89,43.09,43.04,1.0900,1.0810,0.9280,0.9270,0.9880,0.9880,818,886,05MAY2020:09:49:59,9.0,5/5/2020 09:48:21,2.2,342,88.4000,5430,5/5/2020 09:50:44,5340,5/5/2020 09:48:19,5381,14.6,45.13,45.13,45.13,45.14,5/5/2020 09:52:25,5/5/2020 09:52:25,5/5/2020 09:52:25,5/5/2020 09:52:25,44.94,44.94,5/5/2020 09:52:30,5/5/2020 09:52:29,42.13,42.12,42.12,42.13,5/5/2020 09:54:22,5/5/2020 09:54:22,5/5/2020 09:54:22,5/5/2020 09:54:22,41.11,41.11,5/5/2020 09:54:37,5/5/2020 09:54:37,43.68,43.68,43.68,43.69,43.07,43.07,0.706,0.704,0.706,0.708,0.948,0.948,31
05MAY2020:10:15:00,15min,Peter Sinks,UCC,270,42.4,45.0,40.7,44.45,44.48,48.59,48.77,5/5/2020 10:08:00,5/5/2020 10:08:00,5/5/2020 10:02:44,5/5/2020 10:02:42,44.60,44.55,5/5/2020 10:08:03,5/5/2020 10:08:03,38.95,39.02,41.49,41.70,5/5/2020 10:12:34,5/5/2020 10:12:34,5/5/2020 10:14:08,5/5/2020 10:14:08,40.10,40.05,5/5/2020 10:12:35,5/5/2020 10:12:35,42.09,42.12,44.75,44.81,42.70,42.65,1.1320,1.1190,1.6500,1.6690,1.0010,1.0010,854,885,05MAY2020:10:07:17,9.6,5/5/2020 10:05:30,3.1,351,65.4100,5430,5/5/2020 10:07:43,5340,5/5/2020 10:01:53,5370,14.6,45.62,45.64,45.63,45.61,5/5/2020 10:02:54,5/5/2020 10:02:54,5/5/2020 10:02:54,5/5/2020 10:02:53,44.36,44.36,5/5/2020 10:08:25,5/5/2020 10:08:24,40.64,40.65,40.64,40.63,5/5/2020 10:14:09,5/5/2020 10:14:09,5/5/2020 10:14:09,5/5/2020 10:14:09,40.67,40.67,5/5/2020 10:12:44,5/5/2020 10:12:43,43.45,43.45,43.45,43.45,42.67,42.67,1.051,1.049,1.051,1.052,0.95,0.95,31
05MAY2020:10:30:00,15min,Peter Sinks,UCC,270,42.7,44.6,41.5,44.10,44.09,46.52,46.55,5/5/2020 10:25:32,5/5/2020 10:30:00,5/5/2020 10:26:18,5/5/2020 10:26:22,44.45,44.39,5/5/2020 10:25:35,5/5/2020 10:25:35,39.74,39.79,42.09,42.23,5/5/2020 10:15:48,5/5/2020 10:15:48,5/5/2020 10:15:38,5/5/2020 10:15:38,41.08,41.03,5/5/2020 10:15:51,5/5/2020 10:15:51,42.38,42.38,44.63,44.69,43.01,42.95,0.9100,0.9020,0.8010,0.7680,0.7500,0.7500,883,900,05MAY2020:10:29:59,11.8,5/5/2020 10:23:58,6.0,355,17.6800,5370,5/5/2020 10:15:01,5190,5/5/2020 10:24:00,5291,14.2,45.13,45.12,45.13,45.13,5/5/2020 10:26:22,5/5/2020 10:26:22,5/5/2020 10:26:22,5/5/2020 10:26:22,44.15,44.15,5/5/2020 10:26:23,5/5/2020 10:26:22,41.41,41.39,41.41,41.42,5/5/2020 10:15:49,5/5/2020 10:15:49,5/5/2020 10:15:49,5/5/2020 10:15:49,41.67,41.67,5/5/2020 10:16:07,5/5/2020 10:16:06,43.51,43.51,43.51,43.52,42.98,42.98,0.68,0.679,0.68,0.682,0.688,0.688,31
05MAY2020:10:45:00,15min,Peter Sinks,UCC,270,43.2,45.0,41.0,44.57,44.56,46.92,46.92,5/5/2020 10:43:02,5/5/2020 10:43:01,5/5/2020 10:36:24,5/5/2020 10:36:24,44.90,44.84,5/5/2020 10:43:09,5/5/2020 10:43:09,39.56,39.59,40.91,41.08,5/5/2020 10:42:06,5/5/2020 10:42:06,5/5/2020 10:42:07,5/5/2020 10:42:07,40.92,40.86,5/5/2020 10:42:07,5/5/2020 10:42:07,42.93,42.95,44.63,44.68,43.57,43.51,1.0540,1.0350,1.2320,1.1890,0.8650,0.8650,903,936,05MAY2020:10:44:09,11.8,5/5/2020 10:34:19,5.3,349,29.1000,5250,5/5/2020 10:30:03,5190,5/5/2020 10:34:17,5233,14.2,45.35,45.34,45.35,45.35,5/5/2020 10:36:31,5/5/2020 10:36:31,5/5/2020 10:36:31,5/5/2020 10:36:30,44.71,44.71,5/5/2020 10:43:26,5/5/2020 10:43:25,40.72,40.73,40.72,40.71,5/5/2020 10:42:11,5/5/2020 10:42:10,5/5/2020 10:42:10,5/5/2020 10:42:10,41.33,41.33,5/5/2020 10:42:28,5/5/2020 10:42:28,43.8,43.8,43.8,43.8,43.52,43.52,0.951,0.95,0.951,0.954,0.782,0.783,31
05MAY2020:11:00:00,15min,Peter Sinks,UCC,270,42.5,45.1,39.1,44.54,44.54,45.94,45.96,5/5/2020 10:52:56,5/5/2020 10:52:56,5/5/2020 10:47:01,5/5/2020 10:47:02,45.12,45.07,5/5/2020 10:45:57,5/5/2020 10:45:57,36.96,37.08,41.17,41.25,5/5/2020 10:52:15,5/5/2020 10:52:15,5/5/2020 10:52:20,5/5/2020 10:52:20,38.22,38.17,5/5/2020 10:52:15,5/5/2020 10:52:15,42.18,42.23,43.92,43.95,42.89,42.83,1.6610,1.6400,0.9790,0.9850,1.4820,1.4820,939,956,05MAY2020:10:59:59,6.8,5/5/2020 10:53:44,3.4,292,53.3200,5250,5/5/2020 10:45:01,5190,5/5/2020 10:52:11,5225,14.2,45.13,45.13,45.13,45.13,5/5/2020 10:47:10,5/5/2020 10:47:10,5/5/2020 10:47:10,5/5/2020 10:47:10,44.97,44.98,5/5/2020 10:46:03,5/5/2020 10:46:02,39.52,39.52,39.52,39.52,5/5/2020 10:52:17,5/5/2020 10:52:16,5/5/2020 10:52:16,5/5/2020 10:52:16,38.67,38.67,5/5/2020 10:52:25,5/5/2020 10:52:25,43.08,43.08,43.08,43.08,42.91,42.91,1.208,1.206,1.208,1.21,1.412,1.412,30
05MAY2020:11:15:00,15min,Peter Sinks,UCC,270,41.6,45.3,39.9,45.17,45.14,46.87,47.24,5/5/2020 11:13:47,5/5/2020 11:13:47,5/5/2020 11:02:06,5/5/2020 11:02:24,45.44,45.38,5/5/2020 11:14:19,5/5/2020 11:14:19,38.02,38.10,40.45,40.35,5/5/2020 11:10:14,5/5/2020 11:10:13,5/5/2020 11:06:00,5/5/2020 11:06:00,39.58,39.52,5/5/2020 11:00:56,5/5/2020 11:00:56,41.25,41.31,43.98,43.97,41.95,41.90,1.5560,1.5240,1.4780,1.5060,1.3300,1.3300,964,982,05MAY2020:11:15:00,9.0,5/5/2020 11:12:23,2.5,198,83.8000,5250,5/5/2020 11:00:29,5190,5/5/2020 11:00:02,5216,14.2,45.35,45.35,45.35,45.35,5/5/2020 11:13:52,5/5/2020 11:13:52,5/5/2020 11:13:52,5/5/2020 11:13:52,45.18,45.18,5/5/2020 11:14:24,5/5/2020 11:14:23,39.96,39.96,39.96,39.95,5/5/2020 11:06:06,5/5/2020 11:06:06,5/5/2020 11:06:06,5/5/2020 11:06:06,39.79,39.79,5/5/2020 11:01:11,5/5/2020 11:01:11,42.63,42.63,42.63,42.63,41.89,41.89,1.23,1.23,1.231,1.231,1.241,1.242,30
05MAY2020:11:30:00,15min,Peter Sinks,UCC,270,44.0,46.1,41.1,45.56,45.59,48.25,48.39,5/5/2020 11:16:05,5/5/2020 11:16:04,5/5/2020 11:22:20,5/5/2020 11:22:19,46.19,46.13,5/5/2020 11:18:20,5/5/2020 11:18:20,38.34,38.49,43.00,42.82,5/5/2020 11:24:19,5/5/2020 11:24:18,5/5/2020 11:24:33,5/5/2020 11:24:34,40.62,40.57,5/5/2020 11:24:32,5/5/2020 11:24:32,43.63,43.68,46.01,45.98,44.33,44.28,1.4700,1.4320,1.0790,1.1160,1.2540,1.2540,977,996,05MAY2020:11:23:05,10.1,5/5/2020 11:26:45,3.3,342,90.6000,5250,5/5/2020 11:15:32,5190,5/5/2020 11:15:01,5216,14.1,46.32,46.32,46.32,46.33,5/5/2020 11:28:19,5/5/2020 11:28:18,5/5/2020 11:28:18,5/5/2020 11:28:18,45.97,45.97,5/5/2020 11:18:41,5/5/2020 11:18:40,41.27,41.29,41.27,41.25,5/5/2020 11:24:32,5/5/2020 11:24:32,5/5/2020 11:24:32,5/5/2020 11:24:32,40.99,40.99,5/5/2020 11:24:47,5/5/2020 11:24:46,44.81,44.81,44.81,44.81,44.3,44.3,0.988,0.985,0.987,0.99,1.167,1.168,30
05MAY2020:11:45:00,15min,Peter Sinks,UCC,270,44.5,47.1,42.2,46.74,46.72,48.23,48.12,5/5/2020 11:43:55,5/5/2020 11:43:12,5/5/2020 11:43:45,5/5/2020 11:43:28,47.15,47.10,5/5/2020 11:43:13,5/5/2020 11:43:13,39.76,39.86,42.82,42.84,5/5/2020 11:36:56,5/5/2020 11:36:55,5/5/2020 11:34:41,5/5/2020 11:36:58,41.66,41.61,5/5/2020 11:36:57,5/5/2020 11:36:57,44.18,44.22,45.62,45.59,44.86,44.81,1.5400,1.5190,1.5180,1.4590,1.3420,1.3420,999,1020,05MAY2020:11:36:44,7.5,5/5/2020 11:39:51,3.9,246,82.5000,5250,5/5/2020 11:30:43,5190,5/5/2020 11:30:01,5215,14.1,47.25,47.25,47.25,47.25,5/5/2020 11:44:01,5/5/2020 11:44:01,5/5/2020 11:44:01,5/5/2020 11:44:01,46.91,46.91,5/5/2020 11:43:29,5/5/2020 11:43:29,42.07,42.09,42.07,42.04,5/5/2020 11:37:03,5/5/2020 11:37:03,5/5/2020 11:37:03,5/5/2020 11:37:03,42.34,42.34,5/5/2020 11:36:18,5/5/2020 11:36:17,44.89,44.89,44.89,44.89,44.8,44.8,1.389,1.387,1.389,1.392,1.263,1.263,30
05MAY2020:12:00:00,15min,Peter Sinks,UCC,270,45.0,47.7,43.8,47.35,47.34,48.72,48.47,5/5/2020 11:46:21,5/5/2020 11:46:20,5/5/2020 11:46:34,5/5/2020 11:46:34,47.83,47.78,5/5/2020 11:46:20,5/5/2020 11:46:20,41.71,41.77,43.94,44.02,5/5/2020 11:52:53,5/5/2020 11:52:53,5/5/2020 11:56:34,5/5/2020 11:56:34,43.11,43.05,5/5/2020 11:52:54,5/5/2020 11:52:54,44.70,44.73,46.43,46.39,45.40,45.35,1.1390,1.1240,1.0890,1.0120,0.8930,0.8930,1006,1027,05MAY2020:11:57:50,15.8,5/5/2020 11:57:53,4.9,325,76.3200,5250,5/5/2020 11:45:19,5160,5/5/2020 11:53:55,5204,14.1,47.86,47.86,47.86,47.86,5/5/2020 11:46:27,5/5/2020 11:46:27,5/5/2020 11:46:27,5/5/2020 11:46:27,47.61,47.61,5/5/2020 11:46:33,5/5/2020 11:46:32,43.73,43.73,43.73,43.73,5/5/2020 11:52:57,5/5/2020 11:52:56,5/5/2020 11:52:56,5/5/2020 11:52:56,43.77,43.77,5/5/2020 11:53:06,5/5/2020 11:53:05,45.57,45.57,45.57,45.57,45.38,45.38,0.935,0.932,0.934,0.937,0.807,0.807,30
05MAY2020:12:15:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.4,46.37,46.34,47.27,47.33,5/5/2020 12:04:46,5/5/2020 12:04:46,5/5/2020 12:04:06,5/5/2020 12:04:06,46.79,46.74,5/5/2020 12:04:51,5/5/2020 12:04:51,41.76,41.77,43.43,43.38,5/5/2020 12:00:49,5/5/2020 12:00:49,5/5/2020 12:11:29,5/5/2020 12:11:29,43.49,43.43,5/5/2020 12:01:13,5/5/2020 12:01:13,44.83,44.83,45.95,45.95,45.50,45.45,0.9110,0.8960,0.6830,0.6770,0.7800,0.7800,1024,1030,05MAY2020:12:05:45,13.6,5/5/2020 12:07:25,7.1,23,23.4900,5220,5/5/2020 12:00:06,5160,5/5/2020 12:03:32,5198,14.1,46.56,46.56,46.56,46.57,5/5/2020 12:04:55,5/5/2020 12:04:55,5/5/2020 12:04:54,5/5/2020 12:04:54,46.5,46.5,5/5/2020 12:05:09,5/5/2020 12:05:08,43.29,43.29,43.29,43.28,5/5/2020 12:11:32,5/5/2020 12:11:31,5/5/2020 12:11:31,5/5/2020 12:11:31,43.58,43.58,5/5/2020 12:01:28,5/5/2020 12:01:27,45.38,45.38,45.38,45.38,45.46,45.46,0.632,0.631,0.632,0.634,0.725,0.726,30
05MAY2020:12:30:00,15min,Peter Sinks,UCC,270,45.2,47.5,42.1,47.02,47.07,49.65,49.63,5/5/2020 12:21:33,5/5/2020 12:21:33,5/5/2020 12:22:08,5/5/2020 12:22:08,47.25,47.20,5/5/2020 12:21:50,5/5/2020 12:21:50,39.16,39.29,44.13,44.16,5/5/2020 12:29:21,5/5/2020 12:29:21,5/5/2020 12:26:57,5/5/2020 12:26:57,40.71,40.66,5/5/2020 12:29:32,5/5/2020 12:29:32,44.83,44.87,47.08,47.10,45.59,45.54,1.4790,1.4470,1.0070,0.9950,1.3390,1.3390,1027,1041,05MAY2020:12:24:42,7.0,5/5/2020 12:18:50,2.9,342,66.7400,5250,5/5/2020 12:21:31,5190,5/5/2020 12:15:02,5207,14.1,47.92,47.91,47.92,47.92,5/5/2020 12:22:12,5/5/2020 12:22:12,5/5/2020 12:22:12,5/5/2020 12:22:12,47.18,47.18,5/5/2020 12:22:09,5/5/2020 12:22:09,42.78,42.81,42.78,42.75,5/5/2020 12:29:40,5/5/2020 12:29:40,5/5/2020 12:29:40,5/5/2020 12:29:39,41.33,41.33,5/5/2020 12:29:47,5/5/2020 12:29:47,45.99,45.99,45.99,45.99,45.63,45.63,1.068,1.067,1.069,1.072,1.228,1.231,30
05MAY2020:12:45:00,15min,Peter Sinks,UCC,270,44.4,46.8,41.6,46.32,46.31,49.26,49.38,5/5/2020 12:42:03,5/5/2020 12:42:02,5/5/2020 12:33:18,5/5/2020 12:33:14,46.95,46.90,5/5/2020 12:42:02,5/5/2020 12:42:02,38.65,38.75,42.44,42.72,5/5/2020 12:30:22,5/5/2020 12:30:22,5/5/2020 12:35:35,5/5/2020 12:35:35,40.49,40.44,5/5/2020 12:30:30,5/5/2020 12:30:30,44.03,44.06,46.08,46.15,44.70,44.65,1.5980,1.5660,1.1910,1.1800,1.4110,1.4110,1030,1033,05MAY2020:12:32:34,11.8,5/5/2020 12:38:11,5.5,343,39.1300,5250,5/5/2020 12:31:27,5160,5/5/2020 12:33:18,5194,14.0,46.92,46.92,46.92,46.91,5/5/2020 12:33:48,5/5/2020 12:33:48,5/5/2020 12:33:48,5/5/2020 12:33:47,46.72,46.72,5/5/2020 12:42:17,5/5/2020 12:42:17,42.37,42.39,42.37,42.35,5/5/2020 12:35:39,5/5/2020 12:35:39,5/5/2020 12:35:39,5/5/2020 12:35:39,40.89,40.89,5/5/2020 12:30:46,5/5/2020 12:30:46,45.06,45.07,45.07,45.07,44.61,44.62,1.049,1.047,1.049,1.05,1.374,1.373,30
05MAY2020:13:00:00,15min,Peter Sinks,UCC,270,45.6,47.8,42.6,47.61,47.72,49.73,49.62,5/5/2020 12:48:41,5/5/2020 12:48:41,5/5/2020 12:48:46,5/5/2020 12:48:42,47.70,47.65,5/5/2020 12:48:41,5/5/2020 12:48:41,40.52,40.62,44.17,44.28,5/5/2020 12:50:07,5/5/2020 12:50:07,5/5/2020 12:50:08,5/5/2020 12:50:08,41.92,41.86,5/5/2020 12:50:08,5/5/2020 12:50:08,45.19,45.23,46.91,46.90,45.92,45.87,1.4810,1.4610,1.2230,1.1800,1.2940,1.2940,1024,1030,05MAY2020:12:46:27,8.8,5/5/2020 12:54:46,2.7,229,80.9000,5250,5/5/2020 12:46:11,5160,5/5/2020 12:45:03,5199,14.0,48.33,48.32,48.33,48.34,5/5/2020 12:48:51,5/5/2020 12:48:50,5/5/2020 12:48:50,5/5/2020 12:48:50,47.34,47.34,5/5/2020 12:48:57,5/5/2020 12:48:56,42.8,42.82,42.81,42.79,5/5/2020 12:50:13,5/5/2020 12:50:13,5/5/2020 12:50:12,5/5/2020 12:50:12,42.43,42.43,5/5/2020 12:50:22,5/5/2020 12:50:21,46.06,46.06,46.06,46.06,45.89,45.89,1.201,1.199,1.201,1.204,1.227,1.227,30
05MAY2020:13:15:00,15min,Peter Sinks,UCC,270,46.4,48.4,43.3,48.01,48.02,50.13,50.18,5/5/2020 13:14:33,5/5/2020 13:14:33,5/5/2020 13:01:07,5/5/2020 13:01:07,48.45,48.40,5/5/2020 13:14:35,5/5/2020 13:14:35,40.33,40.45,44.33,44.60,5/5/2020 13:02:09,5/5/2020 13:02:09,5/5/2020 13:02:45,5/5/2020 13:02:18,42.52,42.46,5/5/2020 13:02:15,5/5/2020 13:02:15,46.12,46.14,47.98,47.97,46.79,46.74,1.3260,1.3020,1.1400,1.1190,1.1250,1.1250,1018,1026,05MAY2020:13:01:51,9.9,5/5/2020 13:07:28,3.8,28,54.8500,5250,5/5/2020 13:05:12,5160,5/5/2020 13:00:04,5189,14.0,48.46,48.45,48.46,48.47,5/5/2020 13:06:46,5/5/2020 13:06:46,5/5/2020 13:06:46,5/5/2020 13:06:46,48.3,48.3,5/5/2020 13:14:51,5/5/2020 13:14:51,43.06,43.09,43.06,43.03,5/5/2020 13:02:19,5/5/2020 13:02:19,5/5/2020 13:02:18,5/5/2020 13:02:18,43.62,43.62,5/5/2020 13:02:27,5/5/2020 13:02:26,47.03,47.03,47.03,47.04,46.73,46.74,1.062,1.06,1.062,1.063,1.051,1.051,30
05MAY2020:13:30:00,15min,Peter Sinks,UCC,270,46.3,48.3,44.9,47.47,47.51,50.03,50.12,5/5/2020 13:17:20,5/5/2020 13:17:20,5/5/2020 13:17:41,5/5/2020 13:17:40,48.08,48.02,5/5/2020 13:15:04,5/5/2020 13:15:04,42.01,42.03,45.42,45.45,5/5/2020 13:15:35,5/5/2020 13:15:35,5/5/2020 13:25:47,5/5/2020 13:25:47,44.32,44.27,5/5/2020 13:15:38,5/5/2020 13:15:38,45.95,45.97,47.77,47.81,46.65,46.59,1.1230,1.1030,0.9600,0.9460,0.8850,0.8850,1009,1016,05MAY2020:13:16:33,12.7,5/5/2020 13:27:21,4.6,1,36.4100,5220,5/5/2020 13:15:07,5160,5/5/2020 13:15:32,5189,14.1,48.36,48.34,48.36,48.37,5/5/2020 13:17:32,5/5/2020 13:17:32,5/5/2020 13:17:32,5/5/2020 13:17:32,48.17,48.16,5/5/2020 13:15:01,5/5/2020 13:15:01,44.96,45,44.96,44.93,5/5/2020 13:15:49,5/5/2020 13:15:48,5/5/2020 13:15:48,5/5/2020 13:15:48,44.76,44.76,5/5/2020 13:16:02,5/5/2020 13:16:01,46.88,46.88,46.88,46.88,46.65,46.65,0.73,0.726,0.73,0.733,0.813,0.813,30
05MAY2020:13:45:00,15min,Peter Sinks,UCC,270,46.8,48.7,44.0,48.35,48.36,50.13,50.16,5/5/2020 13:40:12,5/5/2020 13:42:37,5/5/2020 13:40:24,5/5/2020 13:40:23,48.76,48.70,5/5/2020 13:40:14,5/5/2020 13:40:14,42.09,42.20,44.04,44.30,5/5/2020 13:34:11,5/5/2020 13:34:10,5/5/2020 13:34:11,5/5/2020 13:34:11,43.50,43.44,5/5/2020 13:34:10,5/5/2020 13:34:10,46.48,46.49,48.08,48.13,47.15,47.09,1.2190,1.2040,0.9140,0.8830,1.0240,1.0240,991,1003,05MAY2020:13:30:38,9.0,5/5/2020 13:38:24,4.2,359,48.9400,5220,5/5/2020 13:30:01,5160,5/5/2020 13:31:26,5184,14.0,48.87,48.86,48.87,48.89,5/5/2020 13:40:24,5/5/2020 13:40:23,5/5/2020 13:40:23,5/5/2020 13:40:23,48.58,48.58,5/5/2020 13:42:50,5/5/2020 13:42:50,43.64,43.66,43.64,43.62,5/5/2020 13:34:14,5/5/2020 13:34:13,5/5/2020 13:34:13,5/5/2020 13:34:13,44.26,44.26,5/5/2020 13:34:25,5/5/2020 13:34:24,47.29,47.29,47.29,47.29,47.1,47.1,0.92,0.917,0.919,0.922,0.966,0.966,30
05MAY2020:14:00:00,15min,Peter Sinks,UCC,270,47.0,48.7,43.2,48.50,48.52,49.34,49.33,5/5/2020 13:52:06,5/5/2020 13:52:31,5/5/2020 13:52:33,5/5/2020 13:52:33,48.98,48.93,5/5/2020 13:52:07,5/5/2020 13:52:07,40.31,40.41,44.15,44.00,5/5/2020 13:48:46,5/5/2020 13:48:45,5/5/2020 13:49:08,5/5/2020 13:49:08,42.82,42.76,5/5/2020 13:48:49,5/5/2020 13:48:49,46.62,46.67,47.37,47.35,47.32,47.26,1.5440,1.5200,1.1570,1.1550,1.3940,1.3940,948,983,05MAY2020:13:45:06,9.0,5/5/2020 13:57:49,4.3,174,83.7000,5250,5/5/2020 13:52:25,5160,5/5/2020 13:45:02,5184,13.9,48.62,48.61,48.62,48.62,5/5/2020 13:52:36,5/5/2020 13:52:36,5/5/2020 13:52:36,5/5/2020 13:52:36,48.87,48.87,5/5/2020 13:52:36,5/5/2020 13:52:35,43.23,43.22,43.22,43.22,5/5/2020 13:48:55,5/5/2020 13:48:55,5/5/2020 13:48:55,5/5/2020 13:48:55,43.18,43.18,5/5/2020 13:49:15,5/5/2020 13:49:14,47,47,47,47,47.27,47.27,1.272,1.27,1.272,1.274,1.327,1.328,30
05MAY2020:14:15:00,15min,Peter Sinks,UCC,270,47.9,49.0,46.6,48.77,48.73,50.00,50.00,5/5/2020 14:07:52,5/5/2020 14:07:52,5/5/2020 14:07:53,5/5/2020 14:07:53,49.06,49.00,5/5/2020 14:01:43,5/5/2020 14:01:43,44.83,44.87,46.12,46.06,5/5/2020 14:06:57,5/5/2020 14:06:57,5/5/2020 14:02:32,5/5/2020 14:02:22,46.80,46.75,5/5/2020 14:06:59,5/5/2020 14:06:59,47.54,47.58,48.14,48.10,48.21,48.16,0.6640,0.6520,0.7780,0.7920,0.4740,0.4740,945,967,05MAY2020:14:00:06,13.4,5/5/2020 14:09:12,5.3,101,49.8600,5220,5/5/2020 14:00:12,5130,5/5/2020 14:11:03,5181,14.0,49.12,49.12,49.12,49.12,5/5/2020 14:08:02,5/5/2020 14:08:02,5/5/2020 14:08:02,5/5/2020 14:08:02,48.88,48.88,5/5/2020 14:01:50,5/5/2020 14:01:49,46.22,46.23,46.22,46.22,5/5/2020 14:02:36,5/5/2020 14:02:36,5/5/2020 14:02:35,5/5/2020 14:02:35,47.05,47.04,5/5/2020 14:02:52,5/5/2020 14:02:51,47.84,47.84,47.84,47.84,48.19,48.19,0.584,0.582,0.584,0.585,0.399,0.399,30
05MAY2020:14:30:00,15min,Peter Sinks,UCC,270,47.7,49.6,46.1,49.28,49.23,51.59,51.58,5/5/2020 14:16:17,5/5/2020 14:16:17,5/5/2020 14:23:34,5/5/2020 14:23:34,49.81,49.75,5/5/2020 14:16:17,5/5/2020 14:16:17,43.46,43.57,47.00,46.82,5/5/2020 14:20:21,5/5/2020 14:20:20,5/5/2020 14:26:43,5/5/2020 14:26:43,45.22,45.17,5/5/2020 14:20:26,5/5/2020 14:20:26,47.37,47.38,49.34,49.31,48.01,47.96,1.2240,1.2050,0.8440,0.8680,1.0630,1.0630,918,930,05MAY2020:14:15:09,9.2,5/5/2020 14:15:11,4.4,39,53.5400,5250,5/5/2020 14:24:55,5160,5/5/2020 14:15:02,5184,14.0,49.71,49.71,49.72,49.72,5/5/2020 14:23:40,5/5/2020 14:23:39,5/5/2020 14:23:39,5/5/2020 14:23:39,49.57,49.57,5/5/2020 14:16:22,5/5/2020 14:16:21,46.68,46.69,46.68,46.67,5/5/2020 14:20:28,5/5/2020 14:20:28,5/5/2020 14:20:27,5/5/2020 14:20:27,45.53,45.53,5/5/2020 14:20:48,5/5/2020 14:20:47,48.34,48.34,48.34,48.34,47.97,47.97,0.704,0.702,0.704,0.706,1,1,30
05MAY2020:14:45:00,15min,Peter Sinks,UCC,270,47.7,49.5,45.3,49.36,49.35,50.91,50.96,5/5/2020 14:33:16,5/5/2020 14:33:16,5/5/2020 14:33:19,5/5/2020 14:33:08,49.43,49.38,5/5/2020 14:33:16,5/5/2020 14:33:16,43.19,43.06,44.74,44.58,5/5/2020 14:34:27,5/5/2020 14:34:27,5/5/2020 14:34:27,5/5/2020 14:34:27,45.52,45.47,5/5/2020 14:34:28,5/5/2020 14:34:28,47.33,47.37,48.36,48.33,47.98,47.93,1.0050,1.0040,0.9590,0.9890,0.8010,0.8010,873,898,05MAY2020:14:30:03,10.3,5/5/2020 14:39:11,4.4,108,72.4000,5250,5/5/2020 14:30:03,5160,5/5/2020 14:30:02,5181,13.9,49.85,49.85,49.85,49.85,5/5/2020 14:33:23,5/5/2020 14:33:23,5/5/2020 14:33:22,5/5/2020 14:33:22,49.11,49.11,5/5/2020 14:33:44,5/5/2020 14:33:44,44.74,44.74,44.74,44.74,5/5/2020 14:34:35,5/5/2020 14:34:34,5/5/2020 14:34:34,5/5/2020 14:34:34,45.79,45.78,5/5/2020 14:34:54,5/5/2020 14:34:53,47.85,47.85,47.85,47.85,47.97,47.97,0.837,0.836,0.837,0.838,0.725,0.725,30
05MAY2020:15:00:00,15min,Peter Sinks,UCC,270,47.8,49.4,45.9,48.95,48.91,50.82,50.84,5/5/2020 14:52:40,5/5/2020 14:52:40,5/5/2020 14:53:02,5/5/2020 14:53:02,49.36,49.30,5/5/2020 14:59:05,5/5/2020 14:59:05,44.16,44.31,45.86,45.70,5/5/2020 14:50:28,5/5/2020 14:50:28,5/5/2020 14:50:29,5/5/2020 14:50:29,46.05,46.00,5/5/2020 14:50:29,5/5/2020 14:50:29,47.46,47.47,48.70,48.68,48.08,48.03,1.0000,0.9830,1.1420,1.1800,0.8150,0.8150,842,862,05MAY2020:14:50:18,16.2,5/5/2020 14:45:42,7.4,52,71.1600,5250,5/5/2020 14:45:48,5100,5/5/2020 14:55:39,5169,14.0,49.65,49.65,49.65,49.65,5/5/2020 14:52:44,5/5/2020 14:52:44,5/5/2020 14:52:44,5/5/2020 14:52:43,49.23,49.23,5/5/2020 14:59:20,5/5/2020 14:59:19,45.52,45.53,45.52,45.51,5/5/2020 14:50:36,5/5/2020 14:50:35,5/5/2020 14:50:35,5/5/2020 14:50:35,46.24,46.24,5/5/2020 14:50:55,5/5/2020 14:50:54,48.07,48.07,48.07,48.07,48.04,48.04,0.916,0.915,0.916,0.918,0.747,0.747,29
05MAY2020:15:15:00,15min,Peter Sinks,UCC,270,48.0,49.6,45.7,49.27,49.20,51.11,51.17,5/5/2020 15:02:19,5/5/2020 15:02:19,5/5/2020 15:07:21,5/5/2020 15:07:21,49.58,49.53,5/5/2020 15:02:19,5/5/2020 15:02:19,44.35,44.38,45.62,45.53,5/5/2020 15:14:50,5/5/2020 15:14:47,5/5/2020 15:14:18,5/5/2020 15:14:18,45.60,45.54,5/5/2020 15:14:51,5/5/2020 15:14:51,47.66,47.68,48.89,48.87,48.33,48.28,1.0750,1.0630,1.2320,1.2570,0.8960,0.8960,813,839,05MAY2020:15:00:03,12.5,5/5/2020 15:01:50,4.4,86,67.3900,5220,5/5/2020 15:03:24,5130,5/5/2020 15:01:22,5181,14.0,49.81,49.81,49.81,49.81,5/5/2020 15:08:27,5/5/2020 15:08:27,5/5/2020 15:08:27,5/5/2020 15:08:26,49.38,49.38,5/5/2020 15:10:00,5/5/2020 15:09:59,45.5,45.49,45.49,45.5,5/5/2020 15:14:37,5/5/2020 15:14:37,5/5/2020 15:14:37,5/5/2020 15:14:37,45.89,45.88,5/5/2020 15:14:57,5/5/2020 15:14:57,48.3,48.3,48.3,48.3,48.36,48.36,0.989,0.989,0.99,0.992,0.786,0.788,29
05MAY2020:15:30:00,15min,Peter Sinks,UCC,270,48.0,49.3,46.1,48.78,48.77,50.30,50.29,5/5/2020 15:24:11,5/5/2020 15:20:39,5/5/2020 15:25:00,5/5/2020 15:24:59,49.28,49.23,5/5/2020 15:25:04,5/5/2020 15:25:04,44.82,44.80,46.25,46.12,5/5/2020 15:25:38,5/5/2020 15:25:38,5/5/2020 15:19:53,5/5/2020 15:19:53,46.50,46.45,5/5/2020 15:15:02,5/5/2020 15:15:02,47.71,47.71,48.46,48.45,48.28,48.23,0.8040,0.7940,0.8990,0.9140,0.6410,0.6410,774,795,05MAY2020:15:15:27,14.5,5/5/2020 15:24:02,5.8,32,67.8200,5250,5/5/2020 15:21:12,5100,5/5/2020 15:24:02,5181,13.9,49.38,49.38,49.38,49.39,5/5/2020 15:25:04,5/5/2020 15:25:04,5/5/2020 15:25:04,5/5/2020 15:25:03,49.12,49.12,5/5/2020 15:25:24,5/5/2020 15:25:24,46.21,46.21,46.21,46.2,5/5/2020 15:20:03,5/5/2020 15:20:03,5/5/2020 15:20:03,5/5/2020 15:20:03,45.92,45.93,5/5/2020 15:15:01,5/5/2020 15:15:01,48.06,48.06,48.06,48.06,48.2,48.2,0.719,0.717,0.718,0.719,0.633,0.631,29
05MAY2020:15:45:00,15min,Peter Sinks,UCC,270,46.7,49.5,43.5,48.94,48.87,51.55,51.50,5/5/2020 15:44:57,5/5/2020 15:44:57,5/5/2020 15:44:54,5/5/2020 15:44:54,49.28,49.23,5/5/2020 15:31:26,5/5/2020 15:31:26,40.32,40.42,45.70,45.47,5/5/2020 15:36:23,5/5/2020 15:36:23,5/5/2020 15:43:30,5/5/2020 15:43:30,42.44,42.39,5/5/2020 15:43:32,5/5/2020 15:43:32,46.38,46.40,48.48,48.47,46.98,46.93,2.0510,2.0080,1.0400,1.0610,1.8340,1.8340,730,755,05MAY2020:15:30:06,12.9,5/5/2020 15:38:38,3.5,302,79.1200,5220,5/5/2020 15:30:53,5130,5/5/2020 15:38:11,5182,14.0,49.97,49.97,49.97,49.97,5/5/2020 15:44:59,5/5/2020 15:44:59,5/5/2020 15:44:59,5/5/2020 15:44:59,49.11,49.11,5/5/2020 15:31:45,5/5/2020 15:31:44,44,44,44,43.99,5/5/2020 15:43:38,5/5/2020 15:43:37,5/5/2020 15:43:37,5/5/2020 15:43:37,42.95,42.95,5/5/2020 15:43:36,5/5/2020 15:43:36,47.42,47.42,47.42,47.42,46.95,46.95,1.309,1.307,1.31,1.312,1.753,1.753,29
05MAY2020:16:00:00,15min,Peter Sinks,UCC,270,47.2,50.4,45.3,50.23,50.15,52.30,52.22,5/5/2020 15:48:19,5/5/2020 15:48:20,5/5/2020 15:47:57,5/5/2020 15:47:56,50.33,50.28,5/5/2020 15:48:20,5/5/2020 15:48:20,41.19,41.26,45.40,45.58,5/5/2020 15:49:14,5/5/2020 15:49:13,5/5/2020 15:59:42,5/5/2020 15:59:42,44.55,44.49,5/5/2020 15:49:41,5/5/2020 15:49:41,46.89,46.88,48.94,48.95,47.47,47.42,1.5690,1.5550,1.4170,1.3520,1.3120,1.3130,686,708,05MAY2020:15:45:05,11.2,5/5/2020 15:57:49,4.7,350,48.9300,5250,5/5/2020 15:45:23,5160,5/5/2020 15:45:20,5184,14.0,50.83,50.83,50.83,50.82,5/5/2020 15:48:22,5/5/2020 15:48:22,5/5/2020 15:48:22,5/5/2020 15:48:01,50.01,50.01,5/5/2020 15:48:24,5/5/2020 15:48:24,45.49,45.5,45.5,45.48,5/5/2020 15:59:48,5/5/2020 15:59:48,5/5/2020 15:59:48,5/5/2020 15:59:47,45.12,45.12,5/5/2020 15:49:47,5/5/2020 15:49:46,47.93,47.93,47.93,47.93,47.48,47.48,1.236,1.234,1.235,1.237,1.248,1.248,29
05MAY2020:16:15:00,15min,Peter Sinks,UCC,270,47.6,49.5,46.6,49.36,49.29,50.57,50.56,5/5/2020 16:05:17,5/5/2020 16:05:16,5/5/2020 16:05:16,5/5/2020 16:05:16,49.58,49.53,5/5/2020 16:05:38,5/5/2020 16:05:38,44.43,44.39,46.31,46.49,5/5/2020 16:00:13,5/5/2020 16:00:13,5/5/2020 16:00:15,5/5/2020 16:00:15,46.43,46.37,5/5/2020 16:02:07,5/5/2020 16:02:07,47.35,47.30,48.69,48.70,47.84,47.78,0.9550,0.9540,0.7290,0.7110,0.7360,0.7360,532,687,05MAY2020:16:04:32,12.9,5/5/2020 16:02:10,7.6,16,27.4300,5220,5/5/2020 16:00:18,5130,5/5/2020 16:02:11,5177,14.0,49.69,49.68,49.69,49.7,5/5/2020 16:05:20,5/5/2020 16:05:20,5/5/2020 16:05:20,5/5/2020 16:05:19,49.39,49.39,5/5/2020 16:05:41,5/5/2020 16:05:40,46.52,46.53,46.52,46.51,5/5/2020 16:10:27,5/5/2020 16:10:26,5/5/2020 16:10:26,5/5/2020 16:10:26,46.66,46.67,5/5/2020 16:00:01,5/5/2020 16:00:01,48.01,48.01,48.01,48.01,47.81,47.81,0.671,0.67,0.671,0.672,0.665,0.665,29
05MAY2020:16:30:00,15min,Peter Sinks,UCC,270,47.5,49.7,45.0,49.34,49.31,50.76,50.74,5/5/2020 16:23:59,5/5/2020 16:23:59,5/5/2020 16:24:15,5/5/2020 16:24:15,49.81,49.75,5/5/2020 16:23:59,5/5/2020 16:23:59,42.86,42.89,46.51,46.49,5/5/2020 16:15:57,5/5/2020 16:15:57,5/5/2020 16:17:52,5/5/2020 16:27:33,44.10,44.04,5/5/2020 16:15:59,5/5/2020 16:15:59,47.32,47.28,48.69,48.70,47.79,47.74,1.4740,1.4600,0.8070,0.8040,1.2930,1.2930,511,661,05MAY2020:16:28:39,19.1,5/5/2020 16:18:50,5.0,11,56.9600,5250,5/5/2020 16:23:59,5130,5/5/2020 16:18:27,5184,14.0,49.8,49.8,49.81,49.81,5/5/2020 16:24:10,5/5/2020 16:24:10,5/5/2020 16:24:10,5/5/2020 16:24:10,49.58,49.59,5/5/2020 16:24:12,5/5/2020 16:24:12,45.6,45.6,45.6,45.6,5/5/2020 16:16:04,5/5/2020 16:16:03,5/5/2020 16:16:03,5/5/2020 16:16:03,44.4,44.4,5/5/2020 16:16:17,5/5/2020 16:16:17,47.99,47.99,47.99,47.99,47.74,47.74,0.958,0.955,0.958,0.961,1.227,1.227,29
05MAY2020:16:45:00,15min,Peter Sinks,UCC,270,46.3,48.9,42.6,48.60,48.59,50.38,50.46,5/5/2020 16:39:58,5/5/2020 16:39:58,5/5/2020 16:34:54,5/5/2020 16:34:54,48.98,48.93,5/5/2020 16:40:08,5/5/2020 16:40:08,40.24,40.32,44.73,45.09,5/5/2020 16:43:42,5/5/2020 16:43:42,5/5/2020 16:43:22,5/5/2020 16:43:22,41.69,41.64,5/5/2020 16:43:50,5/5/2020 16:43:50,46.04,46.06,47.94,48.00,46.59,46.54,1.6140,1.5980,1.0910,1.0610,1.4550,1.4550,524,648,05MAY2020:16:31:43,5.5,5/5/2020 16:32:08,2.2,292,72.0300,5220,5/5/2020 16:32:17,5130,5/5/2020 16:34:53,5194,14.0,48.94,48.95,48.94,48.94,5/5/2020 16:30:01,5/5/2020 16:30:01,5/5/2020 16:30:01,5/5/2020 16:30:01,48.81,48.81,5/5/2020 16:30:01,5/5/2020 16:30:01,42.99,43.01,42.99,42.98,5/5/2020 16:43:53,5/5/2020 16:43:52,5/5/2020 16:43:52,5/5/2020 16:43:52,42.23,42.22,5/5/2020 16:44:08,5/5/2020 16:44:07,47.03,47.03,47.03,47.03,46.62,46.61,1.179,1.177,1.178,1.178,1.413,1.412,29
05MAY2020:17:00:00,15min,Peter Sinks,UCC,270,45.8,49.7,41.6,49.01,48.95,51.61,51.62,5/5/2020 16:51:20,5/5/2020 16:51:19,5/5/2020 16:54:08,5/5/2020 16:54:09,49.58,49.53,5/5/2020 16:51:12,5/5/2020 16:51:12,39.64,39.74,43.45,43.54,5/5/2020 16:56:55,5/5/2020 16:56:54,5/5/2020 16:47:56,5/5/2020 16:47:55,40.87,40.81,5/5/2020 16:57:06,5/5/2020 16:57:06,45.63,45.63,47.41,47.43,46.09,46.04,2.6760,2.6360,1.8440,1.8210,2.4440,2.4440,483,613,05MAY2020:16:50:35,5.9,5/5/2020 16:53:09,2.4,329,55.8100,5220,5/5/2020 16:45:05,5160,5/5/2020 16:45:02,5195,14.1,50.01,50.01,50.01,50.02,5/5/2020 16:54:06,5/5/2020 16:54:05,5/5/2020 16:54:05,5/5/2020 16:54:06,49.38,49.39,5/5/2020 16:51:31,5/5/2020 16:51:30,42.25,42.26,42.25,42.24,5/5/2020 16:57:09,5/5/2020 16:57:09,5/5/2020 16:57:08,5/5/2020 16:57:08,40.98,40.98,5/5/2020 16:57:27,5/5/2020 16:57:27,46.52,46.52,46.52,46.52,46.03,46.03,2.095,2.093,2.096,2.099,2.332,2.333,29
05MAY2020:17:15:00,15min,Peter Sinks,UCC,270,41.7,48.3,39.1,48.09,48.12,48.87,48.97,5/5/2020 17:00:16,5/5/2020 17:00:16,5/5/2020 17:00:16,5/5/2020 17:01:19,48.15,48.10,5/5/2020 17:00:17,5/5/2020 17:00:17,37.44,37.45,39.86,39.76,5/5/2020 17:14:10,5/5/2020 17:14:10,5/5/2020 17:14:24,5/5/2020 17:14:23,38.99,38.94,5/5/2020 17:14:22,5/5/2020 17:14:22,41.46,41.51,44.59,44.55,41.99,41.94,1.9780,1.9560,2.1110,2.1170,1.8590,1.8580,387,535,05MAY2020:17:03:44,4.4,5/5/2020 17:14:20,1.3,185,79.3300,5220,5/5/2020 17:00:06,5130,5/5/2020 17:07:33,5189,14.0,48.17,48.17,48.17,48.18,5/5/2020 17:00:19,5/5/2020 17:00:19,5/5/2020 17:00:19,5/5/2020 17:00:18,48.45,48.42,5/5/2020 17:00:01,5/5/2020 17:00:01,39.08,39.1,39.08,39.07,5/5/2020 17:14:24,5/5/2020 17:14:24,5/5/2020 17:14:23,5/5/2020 17:14:23,39.16,39.16,5/5/2020 17:14:38,5/5/2020 17:14:37,43.08,43.07,43.07,43.07,42.09,42.08,1.884,1.881,1.882,1.882,1.932,1.927,29
05MAY2020:17:30:00,15min,Peter Sinks,UCC,270,39.8,42.5,37.6,41.96,42.02,45.95,46.05,5/5/2020 17:29:34,5/5/2020 17:29:34,5/5/2020 17:25:49,5/5/2020 17:25:50,42.14,42.09,5/5/2020 17:29:57,5/5/2020 17:29:57,35.91,35.94,39.09,38.99,5/5/2020 17:16:15,5/5/2020 17:16:12,5/5/2020 17:16:32,5/5/2020 17:16:32,36.89,36.84,5/5/2020 17:16:26,5/5/2020 17:16:26,39.65,39.65,42.03,42.05,40.07,40.02,1.2740,1.2570,1.5680,1.6080,1.0840,1.0840,375,499,05MAY2020:17:23:28,4.2,5/5/2020 17:15:12,1.2,162,73.6100,5250,5/5/2020 17:16:59,5160,5/5/2020 17:15:01,5195,14.0,43.32,43.31,43.32,43.32,5/5/2020 17:25:51,5/5/2020 17:25:50,5/5/2020 17:25:50,5/5/2020 17:25:50,41.75,41.76,5/5/2020 17:30:00,5/5/2020 17:30:00,37.91,37.9,37.9,37.91,5/5/2020 17:16:20,5/5/2020 17:16:20,5/5/2020 17:16:20,5/5/2020 17:16:20,37.2,37.19,5/5/2020 17:16:40,5/5/2020 17:16:40,40.84,40.84,40.84,40.84,40.03,40.03,1.143,1.142,1.143,1.145,0.991,0.992,29
05MAY2020:17:45:00,15min,Peter Sinks,UCC,270,39.2,43.4,37.3,43.12,43.06,45.25,45.30,5/5/2020 17:37:30,5/5/2020 17:37:30,5/5/2020 17:37:21,5/5/2020 17:35:31,43.04,42.99,5/5/2020 17:37:40,5/5/2020 17:37:40,34.97,35.06,39.93,40.02,5/5/2020 17:31:11,5/5/2020 17:31:11,5/5/2020 17:44:47,5/5/2020 17:44:31,36.29,36.24,5/5/2020 17:31:23,5/5/2020 17:31:23,39.00,39.03,42.40,42.37,39.45,39.40,1.8910,1.8590,1.4590,1.4680,1.7620,1.7610,374,453,05MAY2020:17:30:12,2.8,5/5/2020 17:39:16,1.2,197,77.8100,5220,5/5/2020 17:30:31,5160,5/5/2020 17:30:47,5193,14.0,43.97,43.98,43.97,43.97,5/5/2020 17:37:35,5/5/2020 17:37:35,5/5/2020 17:37:35,5/5/2020 17:37:34,42.79,42.79,5/5/2020 17:37:52,5/5/2020 17:37:52,38.29,38.29,38.29,38.3,5/5/2020 17:31:19,5/5/2020 17:31:19,5/5/2020 17:31:19,5/5/2020 17:31:19,36.39,36.39,5/5/2020 17:31:44,5/5/2020 17:31:44,40.72,40.72,40.72,40.72,39.48,39.48,1.466,1.466,1.466,1.466,1.735,1.735,29
05MAY2020:18:00:00,15min,Peter Sinks,UCC,270,39.1,43.4,36.5,43.29,43.23,44.35,44.42,5/5/2020 17:47:14,5/5/2020 17:47:14,5/5/2020 17:50:13,5/5/2020 17:50:10,43.57,43.51,5/5/2020 17:47:13,5/5/2020 17:47:13,34.37,34.34,37.79,37.81,5/5/2020 17:57:34,5/5/2020 17:57:34,5/5/2020 17:57:38,5/5/2020 17:59:49,35.84,35.79,5/5/2020 17:57:36,5/5/2020 17:57:36,38.91,38.93,41.57,41.59,39.30,39.25,1.9540,1.9350,1.5990,1.5690,1.8210,1.8210,215,324,05MAY2020:17:46:26,3.7,5/5/2020 17:45:40,0.9,3,61.9400,5220,5/5/2020 17:45:23,5160,5/5/2020 17:45:02,5196,14.1,43.28,43.28,43.28,43.29,5/5/2020 17:47:27,5/5/2020 17:47:27,5/5/2020 17:47:27,5/5/2020 17:47:27,43.45,43.45,5/5/2020 17:47:30,5/5/2020 17:47:29,36.72,36.74,36.72,36.69,5/5/2020 17:57:43,5/5/2020 17:57:43,5/5/2020 17:57:42,5/5/2020 17:57:42,36.35,36.35,5/5/2020 17:57:58,5/5/2020 17:57:57,40.27,40.27,40.27,40.27,39.3,39.3,1.506,1.505,1.508,1.511,1.756,1.757,29
05MAY2020:18:15:00,15min,Peter Sinks,UCC,270,37.3,39.8,35.6,40.12,39.99,39.58,39.59,5/5/2020 18:08:39,5/5/2020 18:08:39,5/5/2020 18:08:46,5/5/2020 18:08:43,40.11,40.06,5/5/2020 18:08:45,5/5/2020 18:08:45,34.45,34.38,36.38,36.41,5/5/2020 18:05:20,5/5/2020 18:14:55,5/5/2020 18:14:27,5/5/2020 18:05:43,35.31,35.26,5/5/2020 18:05:24,5/5/2020 18:05:24,37.18,37.12,38.11,38.12,37.50,37.45,1.2140,1.1870,0.7410,0.7200,1.0420,1.0410,114,192,05MAY2020:18:00:12,3.1,5/5/2020 18:04:33,1.6,292,85.2000,5280,5/5/2020 18:11:31,5190,5/5/2020 18:00:01,5208,14.0,39.69,39.69,39.69,39.69,5/5/2020 18:08:48,5/5/2020 18:08:48,5/5/2020 18:08:48,5/5/2020 18:08:48,39.84,39.84,5/5/2020 18:08:57,5/5/2020 18:08:57,35.81,35.82,35.81,35.8,5/5/2020 18:05:35,5/5/2020 18:05:34,5/5/2020 18:05:34,5/5/2020 18:05:34,35.42,35.42,5/5/2020 18:05:49,5/5/2020 18:05:48,37.65,37.65,37.65,37.65,37.5,37.5,0.859,0.859,0.86,0.862,0.96,0.96,29
05MAY2020:18:30:00,15min,Peter Sinks,UCC,270,36.2,39.5,34.0,40.06,39.91,38.82,38.90,5/5/2020 18:17:29,5/5/2020 18:17:29,5/5/2020 18:17:33,5/5/2020 18:17:33,39.96,39.91,5/5/2020 18:17:46,5/5/2020 18:17:46,33.03,33.00,35.26,35.21,5/5/2020 18:29:32,5/5/2020 18:29:31,5/5/2020 18:29:35,5/5/2020 18:29:34,33.74,33.68,5/5/2020 18:29:39,5/5/2020 18:29:39,36.07,35.99,36.89,36.94,36.37,36.32,1.4020,1.3750,0.7090,0.7210,1.1960,1.1960,87,91,05MAY2020:18:22:38,3.5,5/5/2020 18:15:56,0.8,20,65.6200,5280,5/5/2020 18:23:35,5190,5/5/2020 18:15:02,5220,14.1,39.27,39.27,39.27,39.28,5/5/2020 18:17:37,5/5/2020 18:17:36,5/5/2020 18:17:36,5/5/2020 18:17:36,39.71,39.71,5/5/2020 18:17:55,5/5/2020 18:17:55,34.21,34.22,34.21,34.21,5/5/2020 18:29:42,5/5/2020 18:29:41,5/5/2020 18:29:41,5/5/2020 18:29:41,33.79,33.79,5/5/2020 18:30:00,5/5/2020 18:30:00,36.49,36.48,36.48,36.48,36.38,36.38,0.96,0.959,0.961,0.963,1.077,1.079,29
05MAY2020:18:45:00,15min,Peter Sinks,UCC,270,35.3,37.5,33.9,38.15,37.97,37.22,37.20,5/5/2020 18:39:22,5/5/2020 18:39:22,5/5/2020 18:35:39,5/5/2020 18:35:38,37.86,37.81,5/5/2020 18:36:57,5/5/2020 18:36:57,33.20,33.11,34.51,34.49,5/5/2020 18:42:40,5/5/2020 18:42:40,5/5/2020 18:43:20,5/5/2020 18:43:18,33.74,33.68,5/5/2020 18:42:40,5/5/2020 18:42:40,35.22,35.12,35.66,35.70,35.46,35.41,1.2560,1.2310,0.7350,0.7400,1.1340,1.1330,73,78,05MAY2020:18:35:27,2.6,5/5/2020 18:38:27,0.9,356,27.0300,5250,5/5/2020 18:30:11,5160,5/5/2020 18:42:18,5212,14.0,37.32,37.32,37.32,37.32,5/5/2020 18:35:41,5/5/2020 18:35:40,5/5/2020 18:35:40,5/5/2020 18:35:40,37.64,37.64,5/5/2020 18:37:14,5/5/2020 18:37:13,34.09,34.09,34.09,34.08,5/5/2020 18:42:52,5/5/2020 18:42:51,5/5/2020 18:42:51,5/5/2020 18:42:51,33.77,33.77,5/5/2020 18:30:05,5/5/2020 18:30:04,35.43,35.43,35.43,35.43,35.43,35.43,0.938,0.937,0.939,0.94,1.104,1.104,29
05MAY2020:19:00:00,15min,Peter Sinks,UCC,270,32.6,34.1,31.7,34.03,33.93,34.67,34.67,5/5/2020 18:52:38,5/5/2020 18:52:38,5/5/2020 18:45:28,5/5/2020 18:45:26,34.11,34.06,5/5/2020 18:52:48,5/5/2020 18:52:48,30.94,30.87,32.16,32.16,5/5/2020 18:56:52,5/5/2020 18:56:52,5/5/2020 18:57:57,5/5/2020 18:57:59,31.49,31.44,5/5/2020 18:57:27,5/5/2020 18:57:27,32.52,32.44,33.26,33.32,32.76,32.71,0.7500,0.7430,0.6290,0.6410,0.7110,0.7110,39,57,05MAY2020:18:45:01,1.1,5/5/2020 18:51:23,0.1,319,3.0780,5220,5/5/2020 18:45:06,5070,5/5/2020 18:58:03,5140,13.7,34.21,34.21,34.21,34.21,5/5/2020 18:45:32,5/5/2020 18:45:31,5/5/2020 18:45:31,5/5/2020 18:45:31,34.03,34.03,5/5/2020 18:45:01,5/5/2020 18:45:01,31.76,31.76,31.76,31.76,5/5/2020 18:58:02,5/5/2020 18:58:02,5/5/2020 18:58:01,5/5/2020 18:58:01,31.55,31.55,5/5/2020 18:57:49,5/5/2020 18:57:48,32.9,32.9,32.9,32.9,32.75,32.75,0.649,0.649,0.649,0.649,0.711,0.71,29
05MAY2020:19:15:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.9,34.10,33.98,32.94,32.98,5/5/2020 19:14:56,5/5/2020 19:14:56,5/5/2020 19:14:59,5/5/2020 19:15:00,33.51,33.46,5/5/2020 19:15:00,5/5/2020 19:15:00,30.10,30.02,31.13,31.11,5/5/2020 19:01:53,5/5/2020 19:01:53,5/5/2020 19:13:42,5/5/2020 19:13:40,30.66,30.61,5/5/2020 19:01:55,5/5/2020 19:01:55,31.81,31.70,31.97,32.02,32.00,31.95,0.8680,0.8560,0.2990,0.3050,0.7090,0.7090,18,26,05MAY2020:19:00:01,2.0,5/5/2020 19:13:50,0.3,260,44.7500,5130,5/5/2020 19:00:01,4980,5/5/2020 19:12:47,5047,13.5,33.1,33.12,33.13,33.14,5/5/2020 19:15:00,5/5/2020 19:15:00,5/5/2020 19:15:00,5/5/2020 19:15:00,33.35,33.35,5/5/2020 19:09:16,5/5/2020 19:09:16,30.97,30.98,30.97,30.97,5/5/2020 19:13:47,5/5/2020 19:13:47,5/5/2020 19:13:47,5/5/2020 19:13:46,30.73,30.73,5/5/2020 19:02:20,5/5/2020 19:02:19,31.87,31.87,31.87,31.87,31.97,31.97,0.448,0.448,0.449,0.45,0.663,0.663,29
05MAY2020:19:30:00,15min,Peter Sinks,UCC,270,32.1,33.9,30.4,34.36,34.22,33.29,33.37,5/5/2020 19:15:29,5/5/2020 19:15:29,5/5/2020 19:15:30,5/5/2020 19:15:29,34.26,34.21,5/5/2020 19:15:27,5/5/2020 19:15:27,29.79,29.72,30.91,31.01,5/5/2020 19:19:06,5/5/2020 19:19:06,5/5/2020 19:20:00,5/5/2020 19:19:59,30.07,30.01,5/5/2020 19:19:10,5/5/2020 19:19:10,32.07,31.95,31.93,31.96,32.27,32.22,1.1410,1.1110,0.5160,0.5100,0.9910,0.9910,6,11,05MAY2020:19:15:01,2.6,5/5/2020 19:24:46,0.9,292,64.8700,5010,5/5/2020 19:15:01,2520,5/5/2020 19:19:27,2698,13.3,33.68,33.68,33.68,33.68,5/5/2020 19:15:32,5/5/2020 19:15:31,5/5/2020 19:15:31,5/5/2020 19:15:31,34.02,34.03,5/5/2020 19:15:41,5/5/2020 19:15:40,30.47,30.47,30.47,30.47,5/5/2020 19:19:15,5/5/2020 19:19:14,5/5/2020 19:19:14,5/5/2020 19:19:14,30.27,30.27,5/5/2020 19:19:33,5/5/2020 19:19:32,31.99,31.99,31.99,31.99,32.27,32.27,0.763,0.762,0.763,0.764,0.962,0.962,29
05MAY2020:19:45:00,15min,Peter Sinks,UCC,270,30.3,32.7,29.0,33.35,33.22,32.29,32.37,5/5/2020 19:30:17,5/5/2020 19:30:17,5/5/2020 19:30:35,5/5/2020 19:30:35,33.06,33.01,5/5/2020 19:30:35,5/5/2020 19:30:35,28.16,28.07,29.19,29.23,5/5/2020 19:39:44,5/5/2020 19:39:42,5/5/2020 19:42:23,5/5/2020 19:42:23,29.01,28.96,5/5/2020 19:39:52,5/5/2020 19:39:52,30.26,30.15,30.04,30.09,30.45,30.40,0.8160,0.8090,0.6580,0.6480,0.7050,0.7040,2,3,05MAY2020:19:30:01,2.2,5/5/2020 19:32:02,0.6,199,65.8600,2520,5/5/2020 19:30:01,2460,5/5/2020 19:40:00,2497,13.1,32.57,32.57,32.57,32.57,5/5/2020 19:30:39,5/5/2020 19:30:38,5/5/2020 19:30:38,5/5/2020 19:30:38,32.77,32.77,5/5/2020 19:30:44,5/5/2020 19:30:44,28.81,28.81,28.81,28.81,5/5/2020 19:39:55,5/5/2020 19:39:54,5/5/2020 19:39:54,5/5/2020 19:39:54,29.23,29.23,5/5/2020 19:40:08,5/5/2020 19:40:07,30.15,30.15,30.15,30.15,30.46,30.46,0.688,0.687,0.688,0.688,0.686,0.686,29
05MAY2020:20:00:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.7,30.25,30.11,29.20,29.22,5/5/2020 19:50:10,5/5/2020 19:50:09,5/5/2020 19:45:01,5/5/2020 19:45:01,30.06,30.01,5/5/2020 19:50:09,5/5/2020 19:50:09,27.37,27.29,27.70,27.75,5/5/2020 19:53:21,5/5/2020 19:53:20,5/5/2020 19:57:38,5/5/2020 19:57:53,27.52,27.47,5/5/2020 19:53:36,5/5/2020 19:53:36,28.59,28.48,28.28,28.32,28.74,28.69,0.6560,0.6410,0.4390,0.4430,0.6210,0.6210,0,0,05MAY2020:19:45:01,1.1,5/5/2020 19:46:40,0.1,318,6.8810,2490,5/5/2020 19:45:02,2430,5/5/2020 19:54:03,2465,12.9,29.43,29.43,29.43,29.43,5/5/2020 19:50:16,5/5/2020 19:50:16,5/5/2020 19:50:16,5/5/2020 19:50:16,29.9,29.9,5/5/2020 19:50:38,5/5/2020 19:50:37,27.59,27.59,27.59,27.58,5/5/2020 19:53:37,5/5/2020 19:53:37,5/5/2020 19:53:36,5/5/2020 19:53:36,27.75,27.75,5/5/2020 19:53:50,5/5/2020 19:53:49,28.42,28.42,28.42,28.42,28.73,28.73,0.522,0.521,0.521,0.521,0.623,0.623,29
05MAY2020:20:15:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.8,29.80,29.67,28.51,28.55,5/5/2020 20:01:39,5/5/2020 20:01:39,5/5/2020 20:01:11,5/5/2020 20:01:28,29.61,29.56,5/5/2020 20:01:35,5/5/2020 20:01:35,26.43,26.36,26.89,26.91,5/5/2020 20:02:51,5/5/2020 20:02:25,5/5/2020 20:03:38,5/5/2020 20:03:36,26.77,26.72,5/5/2020 20:03:37,5/5/2020 20:03:37,27.96,27.84,27.59,27.61,28.09,28.04,0.7750,0.7570,0.4330,0.4240,0.6680,0.6680,-0,0,05MAY2020:20:00:05,1.3,5/5/2020 20:00:42,0.2,239,34.0100,2460,5/5/2020 20:00:01,2430,5/5/2020 20:00:03,2448,12.9,29.01,29.02,29.02,29.02,5/5/2020 20:01:41,5/5/2020 20:01:40,5/5/2020 20:01:40,5/5/2020 20:01:40,29.37,29.37,5/5/2020 20:01:41,5/5/2020 20:01:41,26.71,26.72,26.71,26.71,5/5/2020 20:03:44,5/5/2020 20:03:43,5/5/2020 20:03:43,5/5/2020 20:03:43,26.88,26.88,5/5/2020 20:04:18,5/5/2020 20:04:18,27.75,27.75,27.75,27.75,28.07,28.07,0.575,0.574,0.575,0.575,0.654,0.654,29
05MAY2020:20:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.2,28.37,28.26,27.56,27.60,5/5/2020 20:15:49,5/5/2020 20:15:48,5/5/2020 20:21:59,5/5/2020 20:22:01,28.12,28.07,5/5/2020 20:15:46,5/5/2020 20:15:46,26.07,25.97,26.30,26.34,5/5/2020 20:25:33,5/5/2020 20:25:31,5/5/2020 20:29:42,5/5/2020 20:29:41,26.17,26.12,5/5/2020 20:25:56,5/5/2020 20:25:56,27.20,27.09,27.00,27.05,27.35,27.30,0.6290,0.6200,0.4480,0.4350,0.5960,0.5960,-0,-0,05MAY2020:20:15:01,1.5,5/5/2020 20:15:34,0.3,319,14.6300,2460,5/5/2020 20:15:01,2430,5/5/2020 20:15:02,2443,12.9,27.84,27.84,27.84,27.84,5/5/2020 20:15:59,5/5/2020 20:15:58,5/5/2020 20:15:58,5/5/2020 20:15:58,28.07,28.07,5/5/2020 20:15:01,5/5/2020 20:15:01,26.23,26.23,26.23,26.23,5/5/2020 20:25:40,5/5/2020 20:25:40,5/5/2020 20:25:40,5/5/2020 20:25:39,26.22,26.22,5/5/2020 20:26:06,5/5/2020 20:26:05,27.1,27.1,27.1,27.1,27.35,27.35,0.522,0.522,0.522,0.523,0.587,0.587,29
05MAY2020:20:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.33,27.20,26.52,26.59,5/5/2020 20:44:51,5/5/2020 20:44:51,5/5/2020 20:37:16,5/5/2020 20:37:17,27.37,27.32,5/5/2020 20:37:01,5/5/2020 20:37:01,25.39,25.28,25.47,25.53,5/5/2020 20:40:26,5/5/2020 20:40:26,5/5/2020 20:40:29,5/5/2020 20:40:31,25.65,25.60,5/5/2020 20:38:56,5/5/2020 20:38:56,26.42,26.31,26.05,26.10,26.52,26.47,0.5180,0.5070,0.2650,0.2680,0.4620,0.4620,-0,-0,05MAY2020:20:30:01,0.7,5/5/2020 20:41:54,0.0,315,0.0140,2460,5/5/2020 20:30:02,2430,5/5/2020 20:30:01,2441,12.8,26.84,26.84,26.84,26.84,5/5/2020 20:37:21,5/5/2020 20:37:21,5/5/2020 20:37:20,5/5/2020 20:37:20,27.29,27.29,5/5/2020 20:37:24,5/5/2020 20:37:23,25.47,25.47,25.47,25.47,5/5/2020 20:40:37,5/5/2020 20:40:37,5/5/2020 20:40:37,5/5/2020 20:40:37,25.7,25.7,5/5/2020 20:40:49,5/5/2020 20:40:48,26.22,26.22,26.22,26.22,26.49,26.49,0.351,0.35,0.351,0.351,0.443,0.443,29
05MAY2020:21:00:00,15min,Peter Sinks,UCC,270,26.8,28.3,25.7,28.65,28.49,27.95,27.90,5/5/2020 20:56:03,5/5/2020 20:56:03,5/5/2020 20:56:06,5/5/2020 20:56:06,28.42,28.36,5/5/2020 20:56:31,5/5/2020 20:56:31,25.54,25.42,25.55,25.60,5/5/2020 20:52:22,5/5/2020 20:52:21,5/5/2020 20:53:10,5/5/2020 20:53:12,25.80,25.75,5/5/2020 20:52:52,5/5/2020 20:52:52,26.81,26.69,26.38,26.41,26.91,26.86,0.7860,0.7700,0.7250,0.7060,0.6890,0.6890,-0,-0,05MAY2020:20:45:01,2.0,5/5/2020 20:59:48,0.4,277,42.1400,2460,5/5/2020 20:45:03,2430,5/5/2020 20:45:01,2438,12.8,28.15,28.15,28.15,28.16,5/5/2020 20:56:15,5/5/2020 20:56:15,5/5/2020 20:56:15,5/5/2020 20:56:15,28.39,28.39,5/5/2020 20:57:01,5/5/2020 20:57:00,25.6,25.6,25.59,25.59,5/5/2020 20:53:11,5/5/2020 20:53:11,5/5/2020 20:53:11,5/5/2020 20:53:11,25.85,25.85,5/5/2020 20:53:19,5/5/2020 20:53:18,26.57,26.57,26.57,26.57,26.88,26.88,0.715,0.715,0.715,0.715,0.676,0.676,29
05MAY2020:21:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.8,27.12,26.96,27.13,27.17,5/5/2020 21:00:01,5/5/2020 21:00:01,5/5/2020 21:00:01,5/5/2020 21:00:01,27.29,27.24,5/5/2020 21:00:01,5/5/2020 21:00:01,25.47,25.35,25.65,25.67,5/5/2020 21:13:15,5/5/2020 21:13:15,5/5/2020 21:13:15,5/5/2020 21:13:15,25.87,25.82,5/5/2020 21:01:50,5/5/2020 21:01:50,26.34,26.23,26.20,26.24,26.47,26.42,0.3680,0.3640,0.2240,0.2180,0.2950,0.2950,-0,-0,05MAY2020:21:00:10,2.0,5/5/2020 21:00:07,0.2,140,25.4500,2460,5/5/2020 21:00:02,2430,5/5/2020 21:00:01,2434,12.7,27.16,27.16,27.16,27.16,5/5/2020 21:00:02,5/5/2020 21:00:02,5/5/2020 21:00:02,5/5/2020 21:00:02,27.3,27.3,5/5/2020 21:00:01,5/5/2020 21:00:01,25.73,25.73,25.73,25.73,5/5/2020 21:11:43,5/5/2020 21:11:43,5/5/2020 21:11:43,5/5/2020 21:11:43,25.95,25.95,5/5/2020 21:02:00,5/5/2020 21:01:59,26.27,26.27,26.27,26.27,26.46,26.46,0.268,0.267,0.267,0.267,0.293,0.292,29
05MAY2020:21:30:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.4,28.68,28.53,28.09,28.26,5/5/2020 21:25:48,5/5/2020 21:25:48,5/5/2020 21:26:17,5/5/2020 21:26:16,28.50,28.45,5/5/2020 21:26:15,5/5/2020 21:26:15,25.11,25.00,25.30,25.33,5/5/2020 21:15:33,5/5/2020 21:15:33,5/5/2020 21:16:00,5/5/2020 21:16:00,25.58,25.53,5/5/2020 21:15:36,5/5/2020 21:15:36,27.02,26.90,26.90,26.95,27.10,27.05,0.8190,0.7970,0.6260,0.6370,0.6860,0.6860,-0,-0,05MAY2020:21:15:07,2.8,5/5/2020 21:17:26,1.3,221,83.3000,2460,5/5/2020 21:15:17,2400,5/5/2020 21:17:02,2432,12.8,28.25,28.25,28.25,28.25,5/5/2020 21:26:21,5/5/2020 21:26:20,5/5/2020 21:26:20,5/5/2020 21:26:20,28.23,28.24,5/5/2020 21:26:28,5/5/2020 21:26:28,25.32,25.32,25.32,25.32,5/5/2020 21:16:09,5/5/2020 21:16:08,5/5/2020 21:16:08,5/5/2020 21:16:08,25.56,25.56,5/5/2020 21:16:22,5/5/2020 21:16:21,26.94,26.94,26.94,26.94,27.07,27.07,0.697,0.696,0.697,0.697,0.673,0.673,29
05MAY2020:21:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.5,28.27,28.16,27.46,27.56,5/5/2020 21:42:05,5/5/2020 21:42:05,5/5/2020 21:42:05,5/5/2020 21:42:05,27.85,27.80,5/5/2020 21:42:05,5/5/2020 21:42:05,25.07,24.99,25.50,25.54,5/5/2020 21:36:40,5/5/2020 21:36:38,5/5/2020 21:36:46,5/5/2020 21:36:48,25.59,25.54,5/5/2020 21:36:38,5/5/2020 21:36:38,26.65,26.53,26.48,26.53,26.76,26.71,0.6800,0.6670,0.4580,0.4650,0.5850,0.5840,-0,-0,05MAY2020:21:35:46,3.1,5/5/2020 21:38:57,0.6,4,55.7900,2460,5/5/2020 21:30:17,2400,5/5/2020 21:30:15,2429,12.7,27.61,27.61,27.61,27.62,5/5/2020 21:42:09,5/5/2020 21:42:08,5/5/2020 21:42:08,5/5/2020 21:42:08,27.64,27.64,5/5/2020 21:31:24,5/5/2020 21:31:24,25.34,25.34,25.34,25.33,5/5/2020 21:36:53,5/5/2020 21:36:52,5/5/2020 21:36:52,5/5/2020 21:36:52,25.61,25.61,5/5/2020 21:37:03,5/5/2020 21:37:03,26.55,26.55,26.55,26.55,26.73,26.73,0.548,0.548,0.548,0.549,0.567,0.567,29
05MAY2020:22:00:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.2,28.51,28.40,28.20,28.23,5/5/2020 22:00:00,5/5/2020 22:00:00,5/5/2020 22:00:00,5/5/2020 22:00:00,28.32,28.27,5/5/2020 21:59:56,5/5/2020 21:59:56,25.96,25.87,26.06,26.08,5/5/2020 21:53:19,5/5/2020 21:53:21,5/5/2020 21:53:24,5/5/2020 21:53:24,26.23,26.18,5/5/2020 21:53:44,5/5/2020 21:53:44,26.97,26.85,26.81,26.86,27.07,27.02,0.5190,0.5100,0.4250,0.4280,0.4010,0.4000,-0,-0,05MAY2020:21:45:23,4.2,5/5/2020 21:58:40,1.8,205,74.8600,2460,5/5/2020 21:45:14,2400,5/5/2020 21:45:38,2426,12.7,28.21,28.21,28.22,28.22,5/5/2020 22:00:00,5/5/2020 22:00:00,5/5/2020 22:00:00,5/5/2020 22:00:00,28.1,28.11,5/5/2020 22:00:00,5/5/2020 22:00:00,26.01,26.02,26.01,26.01,5/5/2020 21:53:32,5/5/2020 21:53:32,5/5/2020 21:53:32,5/5/2020 21:53:31,26.33,26.33,5/5/2020 21:54:11,5/5/2020 21:54:11,26.86,26.86,26.86,26.86,27.03,27.03,0.433,0.433,0.434,0.435,0.357,0.358,29
05MAY2020:22:15:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.2,31.06,30.92,30.52,30.54,5/5/2020 22:12:29,5/5/2020 22:12:29,5/5/2020 22:12:29,5/5/2020 22:12:30,30.85,30.80,5/5/2020 22:12:24,5/5/2020 22:12:24,28.36,28.20,28.21,28.25,5/5/2020 22:00:37,5/5/2020 22:00:37,5/5/2020 22:00:01,5/5/2020 22:00:01,28.32,28.27,5/5/2020 22:00:01,5/5/2020 22:00:01,29.56,29.43,29.48,29.51,29.67,29.62,0.5700,0.5660,0.5600,0.5590,0.5510,0.5510,-0,-0,05MAY2020:22:14:33,4.4,5/5/2020 22:09:38,2.2,338,77.4300,2430,5/5/2020 22:00:01,2400,5/5/2020 22:00:02,2424,12.8,30.6,30.6,30.6,30.6,5/5/2020 22:12:32,5/5/2020 22:12:32,5/5/2020 22:12:32,5/5/2020 22:12:32,30.73,30.73,5/5/2020 22:12:46,5/5/2020 22:12:35,28.22,28.23,28.23,28.23,5/5/2020 22:00:01,5/5/2020 22:00:01,5/5/2020 22:00:01,5/5/2020 22:00:01,28.11,28.12,5/5/2020 22:00:01,5/5/2020 22:00:01,29.49,29.49,29.49,29.49,29.62,29.62,0.553,0.553,0.553,0.552,0.572,0.571,29
05MAY2020:22:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.6,30.19,30.05,29.75,29.83,5/5/2020 22:19:19,5/5/2020 22:19:20,5/5/2020 22:19:11,5/5/2020 22:19:11,30.17,30.12,5/5/2020 22:19:26,5/5/2020 22:19:26,28.32,28.23,28.52,28.52,5/5/2020 22:29:45,5/5/2020 22:29:45,5/5/2020 22:29:57,5/5/2020 22:30:00,28.46,28.41,5/5/2020 22:29:57,5/5/2020 22:29:57,29.34,29.23,29.29,29.33,29.47,29.42,0.4040,0.3920,0.2620,0.2700,0.2930,0.2930,-0,-0,05MAY2020:22:28:07,2.6,5/5/2020 22:22:11,1.1,117,79.1500,2430,5/5/2020 22:15:01,2400,5/5/2020 22:15:02,2421,12.7,29.93,29.93,29.93,29.93,5/5/2020 22:19:25,5/5/2020 22:19:24,5/5/2020 22:19:24,5/5/2020 22:19:24,29.99,29.99,5/5/2020 22:19:36,5/5/2020 22:19:35,28.43,28.43,28.43,28.43,5/5/2020 22:30:00,5/5/2020 22:30:00,5/5/2020 22:30:00,5/5/2020 22:30:00,28.74,28.73,5/5/2020 22:30:00,5/5/2020 22:30:00,29.3,29.3,29.3,29.3,29.45,29.45,0.306,0.306,0.307,0.307,0.259,0.259,29
05MAY2020:22:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.4,30.03,29.89,29.53,29.62,5/5/2020 22:38:14,5/5/2020 22:38:14,5/5/2020 22:38:13,5/5/2020 22:38:14,29.86,29.81,5/5/2020 22:38:10,5/5/2020 22:38:10,28.17,28.08,28.37,28.38,5/5/2020 22:30:14,5/5/2020 22:30:14,5/5/2020 22:30:25,5/5/2020 22:30:22,28.38,28.33,5/5/2020 22:31:43,5/5/2020 22:31:43,28.87,28.76,28.78,28.82,29.00,28.94,0.4760,0.4620,0.3370,0.3380,0.4090,0.4090,-0,-0,05MAY2020:22:32:03,2.6,5/5/2020 22:42:36,1.2,342,77.2700,2430,5/5/2020 22:30:01,2400,5/5/2020 22:30:02,2417,12.7,29.7,29.7,29.7,29.7,5/5/2020 22:38:20,5/5/2020 22:38:19,5/5/2020 22:38:19,5/5/2020 22:38:19,29.77,29.77,5/5/2020 22:38:49,5/5/2020 22:38:48,28.27,28.27,28.27,28.27,5/5/2020 22:30:27,5/5/2020 22:30:26,5/5/2020 22:30:26,5/5/2020 22:30:26,28.46,28.46,5/5/2020 22:32:05,5/5/2020 22:32:08,28.8,28.8,28.8,28.8,28.96,28.96,0.395,0.394,0.395,0.395,0.398,0.398,29
05MAY2020:23:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.2,30.62,30.47,29.94,30.03,5/5/2020 22:49:00,5/5/2020 22:49:01,5/5/2020 22:49:13,5/5/2020 22:49:05,30.68,30.63,5/5/2020 22:49:02,5/5/2020 22:49:02,27.86,27.76,28.27,28.28,5/5/2020 22:59:27,5/5/2020 22:59:27,5/5/2020 22:51:00,5/5/2020 22:50:58,28.21,28.16,5/5/2020 22:51:35,5/5/2020 22:51:35,29.06,28.94,28.92,28.96,29.19,29.14,0.6550,0.6410,0.4200,0.4320,0.5590,0.5590,-0,-0,05MAY2020:22:57:25,3.1,5/5/2020 22:59:51,0.6,333,63.8800,2430,5/5/2020 22:45:02,2400,5/5/2020 22:45:01,2415,12.7,30.24,30.24,30.24,30.24,5/5/2020 22:49:08,5/5/2020 22:49:07,5/5/2020 22:49:07,5/5/2020 22:49:07,30.54,30.54,5/5/2020 22:49:29,5/5/2020 22:49:28,28.14,28.14,28.14,28.13,5/5/2020 22:59:37,5/5/2020 22:51:03,5/5/2020 22:59:36,5/5/2020 22:59:36,28.28,28.28,5/5/2020 22:51:13,5/5/2020 22:51:18,28.97,28.97,28.97,28.97,29.18,29.18,0.518,0.517,0.518,0.518,0.536,0.537,29
05MAY2020:23:15:00,15min,Peter Sinks,UCC,270,27.9,29.6,26.1,30.00,29.87,29.19,29.25,5/5/2020 23:02:07,5/5/2020 23:02:07,5/5/2020 23:02:29,5/5/2020 23:02:21,30.00,29.94,5/5/2020 23:02:21,5/5/2020 23:02:21,25.73,25.66,26.35,26.35,5/5/2020 23:12:12,5/5/2020 23:12:11,5/5/2020 23:12:17,5/5/2020 23:12:16,26.02,25.97,5/5/2020 23:12:19,5/5/2020 23:12:19,27.92,27.82,27.85,27.88,28.05,28.00,1.1210,1.1050,0.7550,0.7720,1.0410,1.0400,-0,-0,05MAY2020:23:14:58,3.3,5/5/2020 23:00:27,0.9,187,67.7100,2430,5/5/2020 23:00:01,2400,5/5/2020 23:00:02,2412,12.7,29.42,29.41,29.42,29.42,5/5/2020 23:02:30,5/5/2020 23:02:29,5/5/2020 23:02:29,5/5/2020 23:02:29,29.8,29.8,5/5/2020 23:02:32,5/5/2020 23:02:28,26.05,26.05,26.05,26.05,5/5/2020 23:12:25,5/5/2020 23:12:25,5/5/2020 23:12:25,5/5/2020 23:12:24,26.14,26.14,5/5/2020 23:12:34,5/5/2020 23:12:37,27.88,27.88,27.88,27.88,28.04,28.04,0.921,0.92,0.921,0.921,1.027,1.027,29
05MAY2020:23:30:00,15min,Peter Sinks,UCC,270,26.5,28.2,24.7,28.50,28.35,27.84,27.85,5/5/2020 23:17:46,5/5/2020 23:17:45,5/5/2020 23:17:23,5/5/2020 23:17:22,28.42,28.37,5/5/2020 23:17:42,5/5/2020 23:17:42,23.50,23.39,24.34,24.40,5/5/2020 23:29:56,5/5/2020 23:29:55,5/5/2020 23:29:57,5/5/2020 23:29:57,24.45,24.40,5/5/2020 23:29:59,5/5/2020 23:29:59,26.46,26.35,26.40,26.44,26.61,26.56,1.0440,1.0280,0.8010,0.7840,0.9100,0.9090,-0,-0,05MAY2020:23:25:13,2.2,5/5/2020 23:23:44,0.7,322,68.0900,2430,5/5/2020 23:15:03,2400,5/5/2020 23:15:01,2411,12.6,28.09,28.09,28.09,28.09,5/5/2020 23:17:54,5/5/2020 23:17:53,5/5/2020 23:17:53,5/5/2020 23:17:53,28.39,28.39,5/5/2020 23:18:12,5/5/2020 23:18:11,24.49,24.48,24.47,24.46,5/5/2020 23:30:00,5/5/2020 23:30:00,5/5/2020 23:30:00,5/5/2020 23:30:00,24.96,24.95,5/5/2020 23:30:00,5/5/2020 23:30:00,26.44,26.44,26.44,26.44,26.63,26.63,0.867,0.867,0.868,0.869,0.866,0.867,29
05MAY2020:23:45:00,15min,Peter Sinks,UCC,270,24.3,25.7,22.7,26.03,25.91,25.32,25.35,5/5/2020 23:31:12,5/5/2020 23:31:13,5/5/2020 23:30:39,5/5/2020 23:32:23,25.87,25.82,5/5/2020 23:31:09,5/5/2020 23:31:09,22.09,22.00,22.81,22.91,5/5/2020 23:42:25,5/5/2020 23:42:25,5/5/2020 23:43:08,5/5/2020 23:43:07,22.74,22.69,5/5/2020 23:43:20,5/5/2020 23:43:20,24.30,24.19,24.15,24.21,24.42,24.37,0.8620,0.8510,0.6820,0.6660,0.7870,0.7870,-0,-0,05MAY2020:23:34:05,1.1,5/5/2020 23:39:13,0.2,348,18.0100,2430,5/5/2020 23:30:01,2400,5/5/2020 23:30:02,2410,12.7,25.59,25.59,25.59,25.59,5/5/2020 23:31:17,5/5/2020 23:31:17,5/5/2020 23:31:17,5/5/2020 23:31:17,25.81,25.81,5/5/2020 23:31:34,5/5/2020 23:31:34,22.66,22.67,22.66,22.66,5/5/2020 23:42:38,5/5/2020 23:42:37,5/5/2020 23:42:37,5/5/2020 23:42:37,22.83,22.83,5/5/2020 23:43:05,5/5/2020 23:43:04,24.22,24.22,24.22,24.22,24.41,24.41,0.739,0.739,0.739,0.739,0.766,0.766,29
06MAY2020:00:00:00,15min,Peter Sinks,UCC,270,23.4,26.2,21.9,26.75,26.57,26.21,26.22,5/6/2020 00:00:00,5/6/2020 00:00:00,5/6/2020 00:00:00,5/6/2020 00:00:00,26.44,26.39,5/5/2020 23:59:51,5/5/2020 23:59:51,21.24,21.19,21.95,21.99,5/5/2020 23:50:20,5/5/2020 23:50:19,5/5/2020 23:52:32,5/5/2020 23:52:18,21.63,21.58,5/5/2020 23:50:25,5/5/2020 23:50:25,23.43,23.31,23.28,23.33,23.49,23.44,1.2190,1.1980,0.9810,0.9650,1.0680,1.0680,-0,-0,05MAY2020:23:48:11,3.5,5/5/2020 23:57:11,1.2,339,63.4200,2430,5/5/2020 23:45:03,2400,5/5/2020 23:45:01,2409,12.7,26.28,26.29,26.29,26.29,5/6/2020 00:00:00,5/6/2020 00:00:00,5/6/2020 00:00:00,5/6/2020 00:00:00,26.14,26.15,5/6/2020 00:00:00,5/6/2020 00:00:00,21.92,21.92,21.92,21.92,5/5/2020 23:52:30,5/5/2020 23:52:30,5/5/2020 23:52:30,5/5/2020 23:52:30,21.8,21.8,5/5/2020 23:50:46,5/5/2020 23:50:45,23.31,23.31,23.31,23.31,23.43,23.43,1.031,1.032,1.034,1.035,0.985,0.987,29
06MAY2020:00:15:00,15min,Peter Sinks,UCC,270,23.6,27.1,22.1,27.54,27.35,27.05,27.03,5/6/2020 00:00:45,5/6/2020 00:00:45,5/6/2020 00:00:46,5/6/2020 00:00:46,27.41,27.36,5/6/2020 00:00:46,5/6/2020 00:00:46,21.36,21.31,22.17,22.21,5/6/2020 00:07:17,5/6/2020 00:07:16,5/6/2020 00:14:47,5/6/2020 00:14:41,22.11,22.06,5/6/2020 00:07:25,5/6/2020 00:07:25,23.53,23.41,23.68,23.72,23.72,23.67,1.3390,1.3030,1.0710,1.0710,1.2230,1.2220,-0,-0,06MAY2020:00:00:27,1.8,5/6/2020 00:00:02,0.4,271,44.4000,2430,5/6/2020 00:00:02,2400,5/6/2020 00:00:01,2407,12.7,27.09,27.09,27.1,27.1,5/6/2020 00:00:51,5/6/2020 00:00:50,5/6/2020 00:00:50,5/6/2020 00:00:50,27.17,27.17,5/6/2020 00:00:53,5/6/2020 00:00:52,22.05,22.06,22.05,22.05,5/6/2020 00:07:29,5/6/2020 00:07:29,5/6/2020 00:07:29,5/6/2020 00:07:29,22.17,22.17,5/6/2020 00:14:44,5/6/2020 00:14:43,23.62,23.62,23.62,23.62,23.76,23.76,1.17,1.169,1.169,1.169,1.223,1.222,29
06MAY2020:00:30:00,15min,Peter Sinks,UCC,270,22.2,23.7,20.6,23.91,23.75,23.23,23.23,5/6/2020 00:27:15,5/6/2020 00:27:15,5/6/2020 00:26:45,5/6/2020 00:26:45,24.03,23.98,5/6/2020 00:27:15,5/6/2020 00:27:15,19.65,19.59,20.84,20.80,5/6/2020 00:23:02,5/6/2020 00:23:02,5/6/2020 00:27:49,5/6/2020 00:27:47,20.51,20.46,5/6/2020 00:23:14,5/6/2020 00:23:14,22.13,22.01,21.98,22.03,22.28,22.23,0.9560,0.9270,0.5360,0.5350,0.7900,0.7890,-0,-0,06MAY2020:00:15:07,1.8,5/6/2020 00:25:14,0.3,313,37.9700,2430,5/6/2020 00:15:02,2400,5/6/2020 00:15:01,2405,12.7,23.5,23.5,23.5,23.5,5/6/2020 00:26:56,5/6/2020 00:26:56,5/6/2020 00:26:56,5/6/2020 00:26:55,23.88,23.88,5/6/2020 00:27:17,5/6/2020 00:27:17,20.36,20.36,20.36,20.35,5/6/2020 00:27:54,5/6/2020 00:27:54,5/6/2020 00:27:54,5/6/2020 00:27:53,20.8,20.79,5/6/2020 00:28:11,5/6/2020 00:28:10,22.04,22.04,22.04,22.04,22.25,22.25,0.698,0.697,0.698,0.699,0.743,0.743,29
06MAY2020:00:45:00,15min,Peter Sinks,UCC,270,20.9,22.8,19.4,23.06,22.90,22.19,22.31,5/6/2020 00:33:02,5/6/2020 00:33:02,5/6/2020 00:33:18,5/6/2020 00:32:57,23.07,23.02,5/6/2020 00:32:56,5/6/2020 00:32:56,18.60,18.57,19.56,19.68,5/6/2020 00:33:50,5/6/2020 00:33:50,5/6/2020 00:44:39,5/6/2020 00:44:38,19.35,19.31,5/6/2020 00:44:38,5/6/2020 00:44:38,20.78,20.68,20.72,20.78,21.00,20.96,1.0450,1.0240,0.6720,0.6790,0.9250,0.9250,-0,-0,06MAY2020:00:30:17,1.5,5/6/2020 00:34:42,0.1,209,25.9100,2430,5/6/2020 00:30:06,2370,5/6/2020 00:42:03,2403,12.6,22.57,22.57,22.57,22.57,5/6/2020 00:33:07,5/6/2020 00:33:08,5/6/2020 00:33:08,5/6/2020 00:33:07,22.97,22.97,5/6/2020 00:33:23,5/6/2020 00:33:23,19.41,19.41,19.41,19.41,5/6/2020 00:44:47,5/6/2020 00:44:47,5/6/2020 00:44:47,5/6/2020 00:44:47,19.46,19.46,5/6/2020 00:44:55,5/6/2020 00:44:54,20.76,20.76,20.76,20.76,21.03,21.02,0.824,0.823,0.824,0.825,0.888,0.888,29
06MAY2020:01:00:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.6,20.97,20.84,19.81,19.98,5/6/2020 01:00:00,5/6/2020 01:00:00,5/6/2020 00:59:59,5/6/2020 01:00:00,20.71,20.66,5/6/2020 00:59:58,5/6/2020 00:59:58,18.32,18.22,18.56,18.58,5/6/2020 00:53:22,5/6/2020 00:53:22,5/6/2020 00:58:49,5/6/2020 00:58:49,18.61,18.57,5/6/2020 00:55:34,5/6/2020 00:55:34,19.57,19.46,19.29,19.35,19.74,19.69,0.5520,0.5440,0.3570,0.3660,0.4870,0.4870,-0,-0,06MAY2020:00:45:01,0.7,5/6/2020 00:49:37,0.0,331,1.6280,2430,5/6/2020 00:45:01,2370,5/6/2020 00:50:03,2401,12.7,20.13,20.14,20.15,20.16,5/6/2020 01:00:00,5/6/2020 01:00:00,5/6/2020 01:00:00,5/6/2020 01:00:00,20.37,20.37,5/6/2020 00:50:26,5/6/2020 00:50:26,18.53,18.53,18.53,18.52,5/6/2020 00:58:58,5/6/2020 00:58:58,5/6/2020 00:58:58,5/6/2020 00:58:58,18.75,18.75,5/6/2020 00:55:53,5/6/2020 00:55:53,19.41,19.41,19.41,19.41,19.7,19.7,0.42,0.42,0.421,0.421,0.461,0.461,29
06MAY2020:01:15:00,15min,Peter Sinks,UCC,270,18.9,20.6,18.0,21.05,20.91,19.91,20.07,5/6/2020 01:00:03,5/6/2020 01:00:03,5/6/2020 01:00:08,5/6/2020 01:00:11,20.93,20.88,5/6/2020 01:00:11,5/6/2020 01:00:11,17.29,17.19,17.85,17.90,5/6/2020 01:09:11,5/6/2020 01:09:11,5/6/2020 01:09:12,5/6/2020 01:09:14,17.94,17.90,5/6/2020 01:09:11,5/6/2020 01:09:11,18.88,18.77,18.45,18.50,19.06,19.01,0.6610,0.6440,0.3670,0.3800,0.5740,0.5740,-0,-0,06MAY2020:01:00:11,1.1,5/6/2020 01:11:09,0.1,38,23.5800,2400,5/6/2020 01:00:01,2370,5/6/2020 01:00:04,2396,12.6,20.42,20.42,20.42,20.42,5/6/2020 01:00:14,5/6/2020 01:00:14,5/6/2020 01:00:14,5/6/2020 01:00:14,20.77,20.77,5/6/2020 01:00:31,5/6/2020 01:00:31,17.78,17.78,17.78,17.78,5/6/2020 01:09:18,5/6/2020 01:09:17,5/6/2020 01:09:17,5/6/2020 01:09:17,18.2,18.2,5/6/2020 01:09:22,5/6/2020 01:09:21,18.66,18.66,18.66,18.65,19.04,19.04,0.487,0.486,0.486,0.486,0.548,0.548,29
06MAY2020:01:30:00,15min,Peter Sinks,UCC,270,19.2,21.1,17.5,21.72,21.55,20.46,20.49,5/6/2020 01:18:56,5/6/2020 01:18:56,5/6/2020 01:18:57,5/6/2020 01:18:56,21.53,21.48,5/6/2020 01:18:58,5/6/2020 01:18:58,16.80,16.76,17.70,17.68,5/6/2020 01:21:27,5/6/2020 01:21:27,5/6/2020 01:21:45,5/6/2020 01:21:44,17.42,17.38,5/6/2020 01:21:57,5/6/2020 01:21:57,19.19,19.07,18.86,18.90,19.36,19.31,0.9950,0.9680,0.5740,0.5770,0.8530,0.8520,-0,-0,06MAY2020:01:15:37,2.4,5/6/2020 01:20:14,0.5,290,65.1900,2400,5/6/2020 01:15:01,2370,5/6/2020 01:15:02,2393,12.6,20.92,20.92,20.92,20.92,5/6/2020 01:19:06,5/6/2020 01:19:05,5/6/2020 01:19:05,5/6/2020 01:19:05,21.35,21.35,5/6/2020 01:19:24,5/6/2020 01:19:23,17.39,17.39,17.39,17.38,5/6/2020 01:21:50,5/6/2020 01:21:49,5/6/2020 01:21:49,5/6/2020 01:21:49,17.53,17.53,5/6/2020 01:22:02,5/6/2020 01:22:01,19.01,19.01,19.01,19.01,19.34,19.34,0.739,0.738,0.739,0.74,0.815,0.815,29
06MAY2020:01:45:00,15min,Peter Sinks,UCC,270,18.3,19.6,16.8,19.95,19.82,18.93,18.93,5/6/2020 01:30:16,5/6/2020 01:30:16,5/6/2020 01:30:47,5/6/2020 01:30:46,20.04,19.99,5/6/2020 01:30:15,5/6/2020 01:30:15,16.18,16.12,16.85,16.97,5/6/2020 01:41:27,5/6/2020 01:41:28,5/6/2020 01:44:40,5/6/2020 01:44:40,16.75,16.70,5/6/2020 01:41:32,5/6/2020 01:41:32,18.28,18.17,18.09,18.15,18.47,18.43,0.8650,0.8460,0.5210,0.5190,0.7840,0.7830,-0,-0,06MAY2020:01:34:35,1.1,5/6/2020 01:31:27,0.0,326,27.2600,2400,5/6/2020 01:30:02,2370,5/6/2020 01:30:01,2391,12.6,19.28,19.28,19.28,19.28,5/6/2020 01:30:20,5/6/2020 01:30:19,5/6/2020 01:30:19,5/6/2020 01:30:19,19.89,19.89,5/6/2020 01:30:44,5/6/2020 01:30:44,16.67,16.67,16.67,16.66,5/6/2020 01:44:46,5/6/2020 01:44:46,5/6/2020 01:44:46,5/6/2020 01:41:38,16.87,16.87,5/6/2020 01:41:53,5/6/2020 01:41:52,18.19,18.19,18.19,18.19,18.49,18.49,0.661,0.661,0.662,0.662,0.744,0.745,29
06MAY2020:02:00:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.6,18.89,18.75,17.98,18.11,5/6/2020 01:48:55,5/6/2020 01:48:54,5/6/2020 01:48:56,5/6/2020 01:48:57,18.92,18.87,5/6/2020 01:48:53,5/6/2020 01:48:53,16.20,16.13,16.49,16.54,5/6/2020 01:52:15,5/6/2020 01:52:15,5/6/2020 01:52:21,5/6/2020 01:52:20,16.60,16.55,5/6/2020 01:52:14,5/6/2020 01:52:14,17.42,17.32,17.10,17.17,17.56,17.51,0.5940,0.5790,0.3050,0.3180,0.5460,0.5460,-0,-0,06MAY2020:01:45:45,0.7,5/6/2020 01:46:15,0.1,178,29.7100,2400,5/6/2020 01:45:02,2370,5/6/2020 01:45:01,2388,12.6,18.37,18.37,18.37,18.37,5/6/2020 01:49:02,5/6/2020 01:49:01,5/6/2020 01:49:01,5/6/2020 01:49:01,18.76,18.76,5/6/2020 01:49:10,5/6/2020 01:49:10,16.43,16.43,16.43,16.42,5/6/2020 01:52:25,5/6/2020 01:52:25,5/6/2020 01:52:25,5/6/2020 01:52:25,16.67,16.67,5/6/2020 01:52:43,5/6/2020 01:52:42,17.25,17.25,17.25,17.25,17.51,17.51,0.427,0.426,0.426,0.427,0.531,0.531,29
06MAY2020:02:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.6,18.16,18.03,17.45,17.53,5/6/2020 02:00:01,5/6/2020 02:00:02,5/6/2020 02:06:59,5/6/2020 02:06:55,18.24,18.20,5/6/2020 02:00:01,5/6/2020 02:00:01,16.43,16.34,16.71,16.79,5/6/2020 02:09:13,5/6/2020 02:09:12,5/6/2020 02:09:40,5/6/2020 02:09:11,16.60,16.55,5/6/2020 02:09:24,5/6/2020 02:09:24,17.32,17.22,17.01,17.07,17.47,17.42,0.3790,0.3660,0.1580,0.1600,0.3440,0.3440,-0,-0,06MAY2020:02:00:07,0.9,5/6/2020 02:01:25,0.0,342,0.5100,2400,5/6/2020 02:00:02,2370,5/6/2020 02:00:01,2386,12.6,17.68,17.68,17.68,17.68,5/6/2020 02:06:51,5/6/2020 02:06:51,5/6/2020 02:06:50,5/6/2020 02:06:50,18.12,18.12,5/6/2020 02:00:13,5/6/2020 02:00:12,16.6,16.6,16.6,16.6,5/6/2020 02:09:47,5/6/2020 02:09:47,5/6/2020 02:09:47,5/6/2020 02:09:46,16.62,16.62,5/6/2020 02:09:52,5/6/2020 02:09:51,17.16,17.16,17.16,17.16,17.46,17.46,0.246,0.245,0.246,0.246,0.331,0.331,29
06MAY2020:02:30:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.2,18.36,18.26,18.03,18.07,5/6/2020 02:25:10,5/6/2020 02:25:11,5/6/2020 02:29:59,5/6/2020 02:30:00,18.47,18.42,5/6/2020 02:25:01,5/6/2020 02:25:01,17.22,17.13,16.96,17.01,5/6/2020 02:16:29,5/6/2020 02:16:28,5/6/2020 02:15:01,5/6/2020 02:15:01,17.35,17.30,5/6/2020 02:15:01,5/6/2020 02:15:01,17.90,17.80,17.52,17.59,18.01,17.96,0.3510,0.3480,0.3010,0.3030,0.3330,0.3330,-0,-0,06MAY2020:02:24:53,0.7,5/6/2020 02:24:13,0.0,140,0.9470,2400,5/6/2020 02:15:01,2370,5/6/2020 02:15:02,2384,12.6,18.14,18.14,18.14,18.14,5/6/2020 02:30:00,5/6/2020 02:30:00,5/6/2020 02:30:00,5/6/2020 02:30:00,18.4,18.4,5/6/2020 02:28:40,5/6/2020 02:28:39,17.08,17.09,17.09,17.09,5/6/2020 02:15:01,5/6/2020 02:15:01,5/6/2020 02:15:01,5/6/2020 02:15:01,17.28,17.28,5/6/2020 02:15:09,5/6/2020 02:15:09,17.69,17.7,17.7,17.7,17.97,17.97,0.318,0.318,0.318,0.318,0.329,0.329,29
06MAY2020:02:45:00,15min,Peter Sinks,UCC,270,19.9,21.0,18.3,21.78,21.61,20.43,20.49,5/6/2020 02:37:55,5/6/2020 02:37:54,5/6/2020 02:44:39,5/6/2020 02:44:27,21.38,21.34,5/6/2020 02:37:58,5/6/2020 02:37:58,18.29,18.20,18.03,18.07,5/6/2020 02:30:01,5/6/2020 02:30:06,5/6/2020 02:30:01,5/6/2020 02:30:01,18.39,18.35,5/6/2020 02:30:01,5/6/2020 02:30:01,19.87,19.76,19.26,19.29,19.95,19.90,0.9070,0.8940,0.7590,0.7620,0.8850,0.8840,-0,-0,06MAY2020:02:30:02,1.5,5/6/2020 02:40:30,0.2,331,29.7900,2400,5/6/2020 02:30:01,2370,5/6/2020 02:30:02,2385,12.6,20.78,20.78,20.78,20.78,5/6/2020 02:44:42,5/6/2020 02:44:42,5/6/2020 02:44:42,5/6/2020 02:44:38,21.17,21.17,5/6/2020 02:38:24,5/6/2020 02:38:23,18.14,18.14,18.14,18.14,5/6/2020 02:30:01,5/6/2020 02:30:01,5/6/2020 02:30:01,5/6/2020 02:30:01,18.37,18.37,5/6/2020 02:30:01,5/6/2020 02:30:01,19.52,19.52,19.52,19.53,19.88,19.88,0.818,0.817,0.817,0.818,0.883,0.882,29
06MAY2020:03:00:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.8,21.10,20.99,20.47,20.48,5/6/2020 02:59:53,5/6/2020 02:59:54,5/6/2020 02:59:34,5/6/2020 02:59:34,21.23,21.18,5/6/2020 02:59:20,5/6/2020 02:59:20,19.64,19.57,19.68,19.74,5/6/2020 02:46:17,5/6/2020 02:46:16,5/6/2020 02:46:32,5/6/2020 02:46:33,19.82,19.77,5/6/2020 02:46:23,5/6/2020 02:46:23,20.31,20.21,20.05,20.11,20.46,20.41,0.3700,0.3610,0.1660,0.1680,0.2940,0.2940,-0,-0,06MAY2020:02:49:45,1.5,5/6/2020 02:46:26,0.2,184,7.4790,2400,5/6/2020 02:45:02,2370,5/6/2020 02:45:01,2385,12.6,20.74,20.74,20.74,20.74,5/6/2020 03:00:00,5/6/2020 03:00:00,5/6/2020 03:00:00,5/6/2020 03:00:00,21.11,21.1,5/6/2020 02:45:01,5/6/2020 02:45:01,19.68,19.68,19.68,19.68,5/6/2020 02:46:35,5/6/2020 02:46:35,5/6/2020 02:46:35,5/6/2020 02:46:34,19.87,19.87,5/6/2020 02:46:52,5/6/2020 02:46:51,20.17,20.17,20.17,20.17,20.43,20.43,0.25,0.25,0.25,0.25,0.274,0.274,29
06MAY2020:03:15:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.1,21.84,21.71,20.56,20.59,5/6/2020 03:01:27,5/6/2020 03:01:26,5/6/2020 03:01:13,5/6/2020 03:02:39,21.83,21.78,5/6/2020 03:01:31,5/6/2020 03:01:31,19.92,19.83,20.01,20.06,5/6/2020 03:14:53,5/6/2020 03:14:58,5/6/2020 03:14:47,5/6/2020 03:14:51,20.19,20.14,5/6/2020 03:14:52,5/6/2020 03:14:52,20.76,20.66,20.34,20.40,20.93,20.88,0.4220,0.4110,0.1370,0.1340,0.3820,0.3820,-0,-0,06MAY2020:03:00:07,0.0,5/6/2020 03:00:01,0.0,0,0.0000,2400,5/6/2020 03:00:03,2370,5/6/2020 03:00:01,2383,12.6,21.11,21.11,21.11,21.11,5/6/2020 03:01:38,5/6/2020 03:01:38,5/6/2020 03:01:38,5/6/2020 03:01:38,21.68,21.68,5/6/2020 03:01:52,5/6/2020 03:01:52,19.97,19.97,19.97,19.97,5/6/2020 03:15:00,5/6/2020 03:15:00,5/6/2020 03:15:00,5/6/2020 03:15:00,20.31,20.31,5/6/2020 03:11:07,5/6/2020 03:11:06,20.55,20.55,20.55,20.55,20.92,20.92,0.253,0.253,0.253,0.254,0.361,0.361,29
06MAY2020:03:30:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.4,20.89,20.80,20.03,20.11,5/6/2020 03:21:00,5/6/2020 03:21:01,5/6/2020 03:21:07,5/6/2020 03:21:07,20.86,20.81,5/6/2020 03:21:12,5/6/2020 03:21:12,19.10,19.01,19.25,19.31,5/6/2020 03:26:45,5/6/2020 03:26:44,5/6/2020 03:26:48,5/6/2020 03:26:49,19.37,19.32,5/6/2020 03:28:57,5/6/2020 03:28:57,19.96,19.86,19.74,19.80,20.12,20.07,0.3130,0.3080,0.1740,0.1780,0.2700,0.2700,-0,-0,06MAY2020:03:15:01,1.1,5/6/2020 03:18:36,0.1,216,28.8400,2400,5/6/2020 03:15:01,2370,5/6/2020 03:15:02,2382,12.6,20.41,20.41,20.41,20.41,5/6/2020 03:21:08,5/6/2020 03:21:08,5/6/2020 03:21:08,5/6/2020 03:21:08,20.68,20.68,5/6/2020 03:21:19,5/6/2020 03:21:18,19.25,19.25,19.25,19.25,5/6/2020 03:26:55,5/6/2020 03:26:55,5/6/2020 03:26:55,5/6/2020 03:26:54,19.46,19.46,5/6/2020 03:29:16,5/6/2020 03:29:15,19.84,19.84,19.84,19.84,20.1,20.1,0.217,0.217,0.217,0.217,0.246,0.246,29
06MAY2020:03:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.5,20.72,20.60,19.82,19.89,5/6/2020 03:30:04,5/6/2020 03:30:02,5/6/2020 03:30:15,5/6/2020 03:30:18,20.71,20.66,5/6/2020 03:30:02,5/6/2020 03:30:02,18.11,18.02,18.43,18.51,5/6/2020 03:34:59,5/6/2020 03:34:58,5/6/2020 03:45:00,5/6/2020 03:44:57,18.54,18.50,5/6/2020 03:40:19,5/6/2020 03:40:19,19.32,19.22,19.05,19.11,19.51,19.46,0.6820,0.6650,0.3710,0.3730,0.6380,0.6370,-0,-0,06MAY2020:03:30:32,0.0,5/6/2020 03:30:01,0.0,0,0.0000,2400,5/6/2020 03:30:01,2370,5/6/2020 03:30:02,2380,12.6,20.18,20.17,20.18,20.18,5/6/2020 03:30:13,5/6/2020 03:30:13,5/6/2020 03:30:13,5/6/2020 03:30:13,20.55,20.55,5/6/2020 03:30:29,5/6/2020 03:30:28,18.4,18.4,18.4,18.4,5/6/2020 03:40:29,5/6/2020 03:40:29,5/6/2020 03:40:29,5/6/2020 03:40:29,18.53,18.53,5/6/2020 03:41:20,5/6/2020 03:41:19,19.19,19.19,19.19,19.19,19.52,19.52,0.503,0.503,0.503,0.504,0.62,0.62,29
06MAY2020:04:00:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.1,21.29,21.16,19.99,20.12,5/6/2020 03:52:36,5/6/2020 03:52:36,5/6/2020 03:52:33,5/6/2020 03:52:42,21.23,21.18,5/6/2020 03:52:58,5/6/2020 03:52:58,17.75,17.70,18.15,18.21,5/6/2020 03:58:02,5/6/2020 03:58:01,5/6/2020 03:58:04,5/6/2020 03:57:59,18.10,18.05,5/6/2020 03:58:01,5/6/2020 03:58:01,19.51,19.41,19.01,19.06,19.66,19.61,0.9620,0.9380,0.4560,0.4560,0.8790,0.8790,-0,-0,06MAY2020:03:45:05,1.3,5/6/2020 03:55:44,0.1,188,17.8800,2400,5/6/2020 03:45:02,2370,5/6/2020 03:45:01,2379,12.5,20.6,20.6,20.6,20.61,5/6/2020 03:52:47,5/6/2020 03:52:47,5/6/2020 03:52:46,5/6/2020 03:52:46,21.04,21.04,5/6/2020 03:53:00,5/6/2020 03:52:59,18,18,18,18,5/6/2020 03:58:07,5/6/2020 03:58:06,5/6/2020 03:58:06,5/6/2020 03:58:06,18.28,18.28,5/6/2020 03:58:16,5/6/2020 03:58:15,19.24,19.24,19.24,19.24,19.63,19.63,0.677,0.677,0.677,0.677,0.864,0.864,29
06MAY2020:04:15:00,15min,Peter Sinks,UCC,270,19.5,21.2,18.3,21.69,21.53,20.35,20.49,5/6/2020 04:09:28,5/6/2020 04:09:25,5/6/2020 04:09:24,5/6/2020 04:09:23,21.61,21.56,5/6/2020 04:09:27,5/6/2020 04:09:27,17.73,17.66,18.14,18.15,5/6/2020 04:04:57,5/6/2020 04:04:56,5/6/2020 04:05:01,5/6/2020 04:05:00,18.39,18.35,5/6/2020 04:05:23,5/6/2020 04:05:23,19.44,19.33,18.91,18.99,19.58,19.53,0.7860,0.7670,0.4200,0.4450,0.6430,0.6420,-0,-0,06MAY2020:04:00:11,2.0,5/6/2020 04:08:20,0.3,173,41.6900,2400,5/6/2020 04:00:01,2370,5/6/2020 04:00:02,2378,12.5,20.98,20.98,20.98,20.98,5/6/2020 04:09:33,5/6/2020 04:09:33,5/6/2020 04:09:33,5/6/2020 04:09:32,21.34,21.34,5/6/2020 04:09:37,5/6/2020 04:09:36,18.08,18.08,18.08,18.07,5/6/2020 04:05:09,5/6/2020 04:05:08,5/6/2020 04:05:08,5/6/2020 04:05:08,18.53,18.53,5/6/2020 04:05:28,5/6/2020 04:05:28,19.17,19.17,19.17,19.17,19.56,19.56,0.56,0.559,0.56,0.561,0.598,0.598,29
06MAY2020:04:30:00,15min,Peter Sinks,UCC,270,18.9,20.9,16.8,21.25,21.09,20.24,20.21,5/6/2020 04:18:23,5/6/2020 04:18:22,5/6/2020 04:19:19,5/6/2020 04:19:12,21.38,21.33,5/6/2020 04:18:22,5/6/2020 04:18:22,16.19,16.13,16.81,16.84,5/6/2020 04:29:50,5/6/2020 04:29:49,5/6/2020 04:29:49,5/6/2020 04:29:50,16.75,16.70,5/6/2020 04:29:51,5/6/2020 04:29:51,18.82,18.72,18.66,18.70,19.00,18.95,1.1830,1.1550,0.7670,0.7540,1.0610,1.0610,-0,-0,06MAY2020:04:16:46,1.1,5/6/2020 04:27:35,0.0,235,0.4260,2400,5/6/2020 04:15:02,2370,5/6/2020 04:15:01,2376,12.5,20.57,20.57,20.57,20.57,5/6/2020 04:18:28,5/6/2020 04:18:27,5/6/2020 04:18:27,5/6/2020 04:18:27,21.13,21.13,5/6/2020 04:18:34,5/6/2020 04:18:33,16.6,16.6,16.6,16.6,5/6/2020 04:29:54,5/6/2020 04:29:54,5/6/2020 04:29:53,5/6/2020 04:29:53,17.09,17.08,5/6/2020 04:30:00,5/6/2020 04:30:00,18.74,18.74,18.74,18.74,19.01,19.01,0.921,0.921,0.922,0.923,1.009,1.01,29
06MAY2020:04:45:00,15min,Peter Sinks,UCC,270,17.9,18.5,16.7,19.07,18.94,17.90,18.02,5/6/2020 04:35:14,5/6/2020 04:35:14,5/6/2020 04:44:32,5/6/2020 04:44:27,18.99,18.94,5/6/2020 04:35:22,5/6/2020 04:35:22,16.02,15.92,16.54,16.56,5/6/2020 04:35:37,5/6/2020 04:35:36,5/6/2020 04:35:49,5/6/2020 04:35:49,16.90,16.85,5/6/2020 04:36:11,5/6/2020 04:36:11,17.88,17.78,17.32,17.39,18.00,17.96,0.6480,0.6300,0.3210,0.3290,0.5650,0.5650,-0,0,06MAY2020:04:44:44,1.1,5/6/2020 04:36:11,0.1,20,11.6500,2400,5/6/2020 04:30:05,2370,5/6/2020 04:30:01,2375,12.5,18.32,18.32,18.32,18.32,5/6/2020 04:43:58,5/6/2020 04:43:57,5/6/2020 04:43:57,5/6/2020 04:43:57,18.77,18.78,5/6/2020 04:35:31,5/6/2020 04:35:30,16.54,16.55,16.54,16.54,5/6/2020 04:36:14,5/6/2020 04:36:14,5/6/2020 04:36:14,5/6/2020 04:36:13,16.93,16.93,5/6/2020 04:36:29,5/6/2020 04:36:29,17.58,17.58,17.58,17.58,17.95,17.95,0.453,0.452,0.453,0.453,0.549,0.549,29
06MAY2020:05:00:00,15min,Peter Sinks,UCC,270,16.8,18.4,15.9,18.20,18.08,17.78,17.86,5/6/2020 04:45:03,5/6/2020 04:45:03,5/6/2020 04:45:01,5/6/2020 04:45:01,18.47,18.42,5/6/2020 04:45:06,5/6/2020 04:45:06,15.48,15.41,15.88,15.94,5/6/2020 04:57:27,5/6/2020 04:57:27,5/6/2020 04:59:35,5/6/2020 04:57:26,15.93,15.88,5/6/2020 04:59:34,5/6/2020 04:59:34,16.79,16.70,16.65,16.71,16.97,16.92,0.5500,0.5430,0.4360,0.4370,0.5380,0.5370,0,0,06MAY2020:05:00:00,0.0,5/6/2020 04:45:01,0.0,0,0.0000,2400,5/6/2020 04:45:08,2370,5/6/2020 04:45:01,2374,12.5,18.09,18.08,18.08,18.08,5/6/2020 04:45:01,5/6/2020 04:45:01,5/6/2020 04:45:01,5/6/2020 04:45:01,18.63,18.62,5/6/2020 04:45:01,5/6/2020 04:45:01,15.83,15.83,15.83,15.83,5/6/2020 04:59:34,5/6/2020 04:59:34,5/6/2020 04:59:34,5/6/2020 04:59:34,16.04,16.04,5/6/2020 04:59:47,5/6/2020 04:59:46,16.73,16.73,16.73,16.73,16.99,16.99,0.476,0.475,0.475,0.475,0.552,0.551,29
06MAY2020:05:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.1,17.60,17.49,16.73,16.83,5/6/2020 05:12:45,5/6/2020 05:12:46,5/6/2020 05:12:50,5/6/2020 05:12:51,17.64,17.60,5/6/2020 05:12:39,5/6/2020 05:12:39,16.19,16.09,15.92,16.00,5/6/2020 05:10:48,5/6/2020 05:10:48,5/6/2020 05:05:39,5/6/2020 05:05:36,16.30,16.26,5/6/2020 05:00:01,5/6/2020 05:00:01,16.82,16.71,16.18,16.25,16.92,16.87,0.3190,0.3140,0.1810,0.1870,0.3040,0.3040,2,3,06MAY2020:05:15:00,0.0,5/6/2020 05:00:01,0.0,0,0.0000,2400,5/6/2020 05:00:10,2370,5/6/2020 05:00:01,2374,12.5,17.11,17.11,17.11,17.11,5/6/2020 05:12:59,5/6/2020 05:12:58,5/6/2020 05:12:58,5/6/2020 05:12:58,17.48,17.48,5/6/2020 05:13:05,5/6/2020 05:13:05,16.12,16.12,16.12,16.12,5/6/2020 05:01:11,5/6/2020 05:01:11,5/6/2020 05:01:11,5/6/2020 05:01:10,16.15,16.15,5/6/2020 05:00:01,5/6/2020 05:00:01,16.49,16.49,16.49,16.49,16.88,16.88,0.203,0.203,0.203,0.203,0.3,0.299,29
06MAY2020:05:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.8,19.02,18.91,17.86,17.94,5/6/2020 05:24:33,5/6/2020 05:24:32,5/6/2020 05:29:18,5/6/2020 05:29:22,18.84,18.79,5/6/2020 05:18:30,5/6/2020 05:18:30,16.56,16.51,16.48,16.54,5/6/2020 05:23:31,5/6/2020 05:23:28,5/6/2020 05:15:01,5/6/2020 05:15:01,16.90,16.85,5/6/2020 05:23:30,5/6/2020 05:23:30,17.63,17.53,17.27,17.34,17.75,17.71,0.5580,0.5450,0.3170,0.3210,0.4730,0.4720,10,23,06MAY2020:05:29:59,0.9,5/6/2020 05:21:24,0.1,61,19.5200,4710,5/6/2020 05:23:57,2370,5/6/2020 05:15:01,3317,12.5,18.22,18.22,18.22,18.22,5/6/2020 05:24:40,5/6/2020 05:24:39,5/6/2020 05:24:39,5/6/2020 05:24:39,18.64,18.64,5/6/2020 05:18:46,5/6/2020 05:18:45,16.74,16.74,16.74,16.74,5/6/2020 05:15:01,5/6/2020 05:15:01,5/6/2020 05:15:01,5/6/2020 05:15:01,16.9,16.9,5/6/2020 05:23:55,5/6/2020 05:23:54,17.43,17.44,17.44,17.44,17.72,17.72,0.394,0.393,0.394,0.394,0.444,0.444,29
06MAY2020:05:45:00,15min,Peter Sinks,UCC,270,20.7,38.4,17.7,40.62,40.14,38.51,38.37,5/6/2020 05:44:54,5/6/2020 05:44:54,5/6/2020 05:44:57,5/6/2020 05:44:57,39.52,39.47,5/6/2020 05:44:58,5/6/2020 05:44:58,17.67,17.58,17.62,17.67,5/6/2020 05:30:01,5/6/2020 05:30:01,5/6/2020 05:30:01,5/6/2020 05:30:01,17.80,17.75,5/6/2020 05:30:01,5/6/2020 05:30:01,20.85,20.73,20.19,20.25,20.73,20.68,5.2550,5.1600,4.4770,4.4340,4.7430,4.7420,26,29,06MAY2020:05:41:05,6.4,5/6/2020 05:44:09,1.0,248,39.9500,4740,5/6/2020 05:44:29,4650,5/6/2020 05:30:03,4686,12.4,38.65,38.66,38.68,38.71,5/6/2020 05:45:00,5/6/2020 05:45:00,5/6/2020 05:45:00,5/6/2020 05:45:00,38.17,38.21,5/6/2020 05:45:00,5/6/2020 05:45:00,17.62,17.62,17.62,17.62,5/6/2020 05:30:01,5/6/2020 05:30:01,5/6/2020 05:30:01,5/6/2020 05:30:01,17.79,17.79,5/6/2020 05:30:13,5/6/2020 05:30:12,20.33,20.33,20.34,20.34,20.36,20.37,4.493,4.503,4.514,4.525,4.098,4.119,29
06MAY2020:06:00:00,15min,Peter Sinks,UCC,270,39.1,40.2,36.1,41.44,41.26,40.73,40.67,5/6/2020 05:50:30,5/6/2020 05:50:30,5/6/2020 05:50:32,5/6/2020 05:50:32,40.65,40.59,5/6/2020 05:49:05,5/6/2020 05:49:05,33.56,33.55,35.54,35.53,5/6/2020 05:58:36,5/6/2020 05:58:36,5/6/2020 05:58:37,5/6/2020 05:58:37,35.99,35.94,5/6/2020 05:58:47,5/6/2020 05:58:47,39.10,38.91,38.98,38.98,39.25,39.19,1.3250,1.3220,0.9990,1.0070,0.9120,0.9120,47,75,06MAY2020:05:59:59,8.3,5/6/2020 05:51:53,5.5,294,7.6720,4740,5/6/2020 05:45:11,4680,5/6/2020 05:46:02,4710,12.4,40.32,40.3,40.32,40.33,5/6/2020 05:53:59,5/6/2020 05:53:58,5/6/2020 05:53:58,5/6/2020 05:53:58,40.18,40.18,5/6/2020 05:58:10,5/6/2020 05:58:03,35.54,35.54,35.53,35.52,5/6/2020 05:58:47,5/6/2020 05:58:47,5/6/2020 05:58:47,5/6/2020 05:58:47,36.62,36.62,5/6/2020 05:59:01,5/6/2020 05:59:00,38.98,38.98,38.98,38.98,39.21,39.21,0.979,0.976,0.979,0.982,0.781,0.781,29
06MAY2020:06:15:00,15min,Peter Sinks,UCC,270,38.2,40.3,33.9,41.41,41.23,40.53,40.56,5/6/2020 06:08:03,5/6/2020 06:08:03,5/6/2020 06:08:04,5/6/2020 06:08:04,40.57,40.52,5/6/2020 06:08:13,5/6/2020 06:08:13,32.67,32.65,34.23,34.27,5/6/2020 06:09:33,5/6/2020 06:09:33,5/6/2020 06:10:02,5/6/2020 06:10:02,33.59,33.54,5/6/2020 06:10:02,5/6/2020 06:10:02,38.11,38.00,38.32,38.34,38.30,38.25,1.9430,1.9180,1.3110,1.3130,1.4540,1.4540,69,81,06MAY2020:06:12:29,6.8,5/6/2020 06:00:50,4.8,284,5.5500,4770,5/6/2020 06:08:38,4710,5/6/2020 06:00:01,4736,12.6,40.48,40.48,40.48,40.49,5/6/2020 06:08:13,5/6/2020 06:08:13,5/6/2020 06:08:13,5/6/2020 06:08:12,40.07,40.07,5/6/2020 06:08:28,5/6/2020 06:08:27,33.78,33.78,33.77,33.77,5/6/2020 06:10:09,5/6/2020 06:10:09,5/6/2020 06:10:09,5/6/2020 06:10:09,34.08,34.08,5/6/2020 06:10:13,5/6/2020 06:10:12,38.19,38.19,38.19,38.19,38.26,38.27,1.432,1.429,1.432,1.436,1.277,1.278,29
06MAY2020:06:30:00,15min,Peter Sinks,UCC,270,36.7,40.7,31.7,41.40,41.22,40.75,40.75,5/6/2020 06:16:06,5/6/2020 06:16:05,5/6/2020 06:16:41,5/6/2020 06:16:41,41.02,40.97,5/6/2020 06:16:39,5/6/2020 06:16:39,30.48,30.55,33.37,33.38,5/6/2020 06:28:06,5/6/2020 06:28:06,5/6/2020 06:23:09,5/6/2020 06:29:23,31.12,31.07,5/6/2020 06:29:03,5/6/2020 06:29:03,36.53,36.45,37.32,37.34,36.88,36.82,3.4110,3.3480,2.4000,2.4060,3.1960,3.1960,89,111,06MAY2020:06:30:00,5.9,5/6/2020 06:15:03,3.7,281,13.4300,4860,5/6/2020 06:28:41,4740,5/6/2020 06:15:02,4769,12.7,40.83,40.83,40.83,40.84,5/6/2020 06:16:47,5/6/2020 06:16:46,5/6/2020 06:16:46,5/6/2020 06:16:46,40.62,40.62,5/6/2020 06:16:53,5/6/2020 06:16:52,32.15,32.15,32.14,32.14,5/6/2020 06:29:18,5/6/2020 06:29:17,5/6/2020 06:29:17,5/6/2020 06:29:17,31.2,31.2,5/6/2020 06:29:23,5/6/2020 06:29:23,36.97,36.97,36.97,36.96,36.99,36.99,2.811,2.811,2.812,2.814,3.086,3.088,29
06MAY2020:06:45:00,15min,Peter Sinks,UCC,270,31.8,33.8,29.7,34.05,33.92,34.19,34.19,5/6/2020 06:44:44,5/6/2020 06:44:44,5/6/2020 06:30:06,5/6/2020 06:35:40,34.22,34.17,5/6/2020 06:44:59,5/6/2020 06:44:59,28.60,28.57,30.95,30.91,5/6/2020 06:41:24,5/6/2020 06:41:12,5/6/2020 06:41:35,5/6/2020 06:41:35,29.30,29.24,5/6/2020 06:41:32,5/6/2020 06:41:32,31.70,31.65,33.03,33.00,31.93,31.88,1.2140,1.1910,0.7170,0.7270,1.0730,1.0730,136,173,06MAY2020:06:34:01,1.1,5/6/2020 06:31:54,0.2,188,19.5900,4950,5/6/2020 06:43:32,4770,5/6/2020 06:30:28,4867,12.9,33.89,33.89,33.89,33.89,5/6/2020 06:45:00,5/6/2020 06:45:00,5/6/2020 06:45:00,5/6/2020 06:45:00,33.79,33.8,5/6/2020 06:45:00,5/6/2020 06:45:00,29.96,29.96,29.96,29.95,5/6/2020 06:41:37,5/6/2020 06:41:37,5/6/2020 06:41:37,5/6/2020 06:41:37,29.47,29.47,5/6/2020 06:41:52,5/6/2020 06:41:52,32.33,32.34,32.34,32.34,31.87,31.87,0.875,0.874,0.876,0.877,0.997,0.998,29
06MAY2020:07:00:00,15min,Peter Sinks,UCC,270,31.7,34.4,30.6,34.60,34.49,34.23,34.26,5/6/2020 06:45:32,5/6/2020 06:45:31,5/6/2020 06:45:45,5/6/2020 06:45:46,34.82,34.77,5/6/2020 06:45:32,5/6/2020 06:45:32,29.26,29.21,31.48,31.47,5/6/2020 06:47:43,5/6/2020 06:47:42,5/6/2020 06:55:17,5/6/2020 06:55:17,30.29,30.24,5/6/2020 06:55:22,5/6/2020 06:55:22,31.59,31.53,32.93,32.93,31.83,31.78,1.1300,1.1110,0.7100,0.7190,1.0210,1.0200,126,143,06MAY2020:06:46:24,1.1,5/6/2020 06:51:25,0.1,206,4.4940,5040,5/6/2020 06:58:00,4890,5/6/2020 06:46:04,4972,13.2,34.3,34.3,34.3,34.3,5/6/2020 06:45:40,5/6/2020 06:45:40,5/6/2020 06:45:40,5/6/2020 06:45:40,34.58,34.58,5/6/2020 06:45:45,5/6/2020 06:45:44,30.79,30.79,30.79,30.79,5/6/2020 06:55:23,5/6/2020 06:55:23,5/6/2020 06:55:23,5/6/2020 06:55:23,30.42,30.42,5/6/2020 06:55:40,5/6/2020 06:55:40,32.25,32.25,32.25,32.25,31.81,31.81,0.833,0.832,0.833,0.834,0.994,0.993,29
06MAY2020:07:15:00,15min,Peter Sinks,UCC,270,31.5,33.6,30.5,33.73,33.63,34.54,34.58,5/6/2020 07:00:10,5/6/2020 07:00:10,5/6/2020 07:12:04,5/6/2020 07:12:05,33.73,33.67,5/6/2020 07:00:07,5/6/2020 07:00:07,29.25,29.24,31.46,31.32,5/6/2020 07:01:13,5/6/2020 07:01:12,5/6/2020 07:01:25,5/6/2020 07:01:25,30.20,30.15,5/6/2020 07:01:24,5/6/2020 07:01:24,31.41,31.37,33.21,33.23,31.66,31.61,0.8570,0.8450,0.6590,0.6680,0.7750,0.7750,152,230,06MAY2020:07:14:11,0.4,5/6/2020 07:01:43,0.0,62,1.4940,5160,5/6/2020 07:12:38,4980,5/6/2020 07:00:47,5074,13.4,33.62,33.62,33.62,33.62,5/6/2020 07:00:18,5/6/2020 07:00:18,5/6/2020 07:00:18,5/6/2020 07:00:18,33.61,33.61,5/6/2020 07:00:33,5/6/2020 07:00:32,30.65,30.66,30.65,30.64,5/6/2020 07:01:27,5/6/2020 07:01:26,5/6/2020 07:01:26,5/6/2020 07:01:26,30.37,30.37,5/6/2020 07:01:40,5/6/2020 07:01:40,32.31,32.31,32.31,32.31,31.67,31.67,0.641,0.639,0.64,0.641,0.762,0.761,29
06MAY2020:07:30:00,15min,Peter Sinks,UCC,270,31.2,33.2,30.6,33.13,33.22,35.02,35.02,5/6/2020 07:25:30,5/6/2020 07:25:30,5/6/2020 07:27:35,5/6/2020 07:27:34,33.14,33.09,5/6/2020 07:25:30,5/6/2020 07:25:30,29.62,29.59,32.67,32.57,5/6/2020 07:21:54,5/6/2020 07:21:54,5/6/2020 07:21:55,5/6/2020 07:21:52,30.00,29.95,5/6/2020 07:21:51,5/6/2020 07:21:51,31.10,31.07,33.72,33.60,31.31,31.26,0.7660,0.7640,0.4970,0.5280,0.6900,0.6900,209,282,06MAY2020:07:28:31,0.0,5/6/2020 07:15:01,0.0,0,0.0000,5460,5/6/2020 07:27:18,5130,5/6/2020 07:15:01,5276,13.9,33.51,33.52,33.51,33.51,5/6/2020 07:25:34,5/6/2020 07:25:33,5/6/2020 07:25:33,5/6/2020 07:25:33,32.94,32.94,5/6/2020 07:25:50,5/6/2020 07:25:50,31.17,31.17,31.17,31.17,5/6/2020 07:22:00,5/6/2020 07:22:00,5/6/2020 07:21:59,5/6/2020 07:21:59,30.05,30.05,5/6/2020 07:22:12,5/6/2020 07:22:11,32.37,32.37,32.37,32.37,31.28,31.28,0.473,0.473,0.473,0.473,0.667,0.667,29
06MAY2020:07:45:00,15min,Peter Sinks,UCC,270,31.6,33.9,31.0,33.41,33.33,37.04,37.08,5/6/2020 07:34:18,5/6/2020 07:39:42,5/6/2020 07:44:00,5/6/2020 07:43:59,33.21,33.16,5/6/2020 07:39:52,5/6/2020 07:39:52,30.08,30.05,32.46,32.42,5/6/2020 07:30:46,5/6/2020 07:30:46,5/6/2020 07:35:25,5/6/2020 07:35:18,30.37,30.32,5/6/2020 07:31:07,5/6/2020 07:31:07,31.50,31.48,34.22,34.17,31.76,31.71,0.7480,0.7590,1.0860,1.1290,0.7130,0.7130,264,509,06MAY2020:07:45:00,1.3,5/6/2020 07:44:59,0.0,291,0.6230,5460,5/6/2020 07:38:00,5370,5/6/2020 07:34:04,5414,14.7,34.64,34.64,34.64,34.63,5/6/2020 07:44:15,5/6/2020 07:44:15,5/6/2020 07:44:15,5/6/2020 07:44:15,33.08,33.08,5/6/2020 07:40:12,5/6/2020 07:40:11,31.5,31.5,31.5,31.49,5/6/2020 07:35:27,5/6/2020 07:35:26,5/6/2020 07:35:26,5/6/2020 07:35:26,30.52,30.52,5/6/2020 07:31:19,5/6/2020 07:31:18,32.84,32.84,32.84,32.84,31.72,31.72,0.84,0.84,0.841,0.842,0.691,0.691,29
06MAY2020:08:00:00,15min,Peter Sinks,UCC,270,33.4,35.9,32.9,35.39,35.45,38.86,38.91,5/6/2020 07:58:24,5/6/2020 07:58:24,5/6/2020 07:58:54,5/6/2020 07:58:53,35.39,35.33,5/6/2020 07:58:28,5/6/2020 07:58:28,31.63,31.68,34.33,34.17,5/6/2020 07:45:21,5/6/2020 07:45:31,5/6/2020 07:52:15,5/6/2020 07:52:11,32.09,32.04,5/6/2020 07:46:01,5/6/2020 07:46:01,33.24,33.24,36.48,36.42,33.54,33.49,0.7670,0.7720,1.0750,1.1580,0.6830,0.6830,335,544,06MAY2020:07:45:06,1.5,5/6/2020 07:52:50,0.2,250,39.9600,5460,5/6/2020 07:48:03,5370,5/6/2020 07:52:02,5410,14.7,36.83,36.82,36.82,36.83,5/6/2020 07:58:32,5/6/2020 07:58:32,5/6/2020 07:58:32,5/6/2020 07:58:32,35.04,35.04,5/6/2020 07:58:42,5/6/2020 07:58:41,33.62,33.63,33.62,33.61,5/6/2020 07:52:15,5/6/2020 07:52:15,5/6/2020 07:52:15,5/6/2020 07:52:15,32.16,32.16,5/6/2020 07:46:21,5/6/2020 07:46:20,34.83,34.83,34.83,34.83,33.5,33.5,0.781,0.78,0.781,0.782,0.673,0.672,29
06MAY2020:08:15:00,15min,Peter Sinks,UCC,270,34.0,36.7,33.6,36.06,36.17,40.19,40.22,5/6/2020 08:13:28,5/6/2020 08:13:24,5/6/2020 08:04:39,5/6/2020 08:04:29,35.84,35.79,5/6/2020 08:13:32,5/6/2020 08:13:32,32.74,32.76,35.01,34.93,5/6/2020 08:07:34,5/6/2020 08:07:34,5/6/2020 08:12:42,5/6/2020 08:12:43,33.14,33.09,5/6/2020 08:00:01,5/6/2020 08:00:01,33.83,33.83,37.39,37.39,34.15,34.10,0.6750,0.6860,1.1930,1.1820,0.5840,0.5830,352,580,06MAY2020:08:14:03,1.3,5/6/2020 08:10:02,0.2,227,39.1500,5460,5/6/2020 08:01:31,5370,5/6/2020 08:00:44,5403,14.7,37.62,37.63,37.63,37.62,5/6/2020 08:04:45,5/6/2020 08:04:44,5/6/2020 08:04:44,5/6/2020 08:04:44,35.72,35.73,5/6/2020 08:13:51,5/6/2020 08:13:51,34.05,34.05,34.05,34.05,5/6/2020 08:11:55,5/6/2020 08:11:54,5/6/2020 08:11:54,5/6/2020 08:11:54,33.22,33.22,5/6/2020 08:00:09,5/6/2020 08:00:09,35.61,35.61,35.61,35.61,34.1,34.1,0.667,0.665,0.667,0.668,0.549,0.549,29
06MAY2020:08:30:00,15min,Peter Sinks,UCC,270,37.1,44.7,34.6,45.88,45.95,46.75,46.73,5/6/2020 08:28:49,5/6/2020 08:28:49,5/6/2020 08:30:00,5/6/2020 08:30:00,44.84,44.79,5/6/2020 08:29:59,5/6/2020 08:29:59,33.35,33.36,36.72,36.57,5/6/2020 08:17:08,5/6/2020 08:17:08,5/6/2020 08:20:24,5/6/2020 08:20:22,33.89,33.84,5/6/2020 08:17:12,5/6/2020 08:17:12,36.98,36.98,39.98,39.94,37.27,37.22,3.4270,3.3930,2.3550,2.3850,3.2410,3.2410,480,789,06MAY2020:08:29:58,5.9,5/6/2020 08:28:52,0.8,336,62.2900,5460,5/6/2020 08:25:25,5370,5/6/2020 08:15:06,5395,14.6,45.34,45.35,45.37,45.38,5/6/2020 08:30:00,5/6/2020 08:30:00,5/6/2020 08:30:00,5/6/2020 08:30:00,44.06,44.06,5/6/2020 08:29:18,5/6/2020 08:29:17,35.21,35.21,35.21,35.2,5/6/2020 08:20:29,5/6/2020 08:20:29,5/6/2020 08:20:28,5/6/2020 08:20:28,34.03,34.03,5/6/2020 08:17:35,5/6/2020 08:17:34,38.39,38.39,38.4,38.4,37.09,37.09,2.738,2.74,2.743,2.746,3.091,3.094,29
06MAY2020:08:45:00,15min,Peter Sinks,UCC,270,46.5,48.4,44.4,48.57,48.51,50.10,50.14,5/6/2020 08:41:47,5/6/2020 08:41:47,5/6/2020 08:35:48,5/6/2020 08:35:49,48.38,48.33,5/6/2020 08:41:48,5/6/2020 08:41:48,42.42,42.40,45.98,46.16,5/6/2020 08:32:15,5/6/2020 08:32:15,5/6/2020 08:32:20,5/6/2020 08:32:20,44.32,44.27,5/6/2020 08:32:19,5/6/2020 08:32:19,46.28,46.24,48.52,48.53,46.70,46.65,1.1060,1.1010,0.8300,0.7980,0.8380,0.8380,519,882,06MAY2020:08:31:43,11.2,5/6/2020 08:43:32,5.0,6,19.0600,5430,5/6/2020 08:30:38,5340,5/6/2020 08:43:30,5391,14.6,48.86,48.86,48.86,48.86,5/6/2020 08:35:59,5/6/2020 08:35:59,5/6/2020 08:35:58,5/6/2020 08:35:58,47.98,47.98,5/6/2020 08:42:08,5/6/2020 08:42:07,45.11,45.14,45.11,45.08,5/6/2020 08:32:26,5/6/2020 08:32:26,5/6/2020 08:32:26,5/6/2020 08:32:26,43.71,43.75,5/6/2020 08:30:01,5/6/2020 08:30:01,47.38,47.38,47.38,47.38,46.64,46.64,0.762,0.758,0.76,0.762,0.802,0.799,29
06MAY2020:09:00:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.5,48.28,48.26,48.59,48.62,5/6/2020 08:45:03,5/6/2020 08:45:03,5/6/2020 08:45:04,5/6/2020 08:45:04,48.23,48.18,5/6/2020 08:50:19,5/6/2020 08:50:19,43.60,43.54,45.39,45.53,5/6/2020 08:58:57,5/6/2020 08:58:57,5/6/2020 08:58:59,5/6/2020 08:58:59,45.07,45.02,5/6/2020 08:58:57,5/6/2020 08:58:57,46.54,46.48,47.38,47.40,46.92,46.87,0.8870,0.8900,0.6050,0.5930,0.6730,0.6730,286,394,06MAY2020:08:46:03,15.6,5/6/2020 08:49:45,7.7,4,15.8900,5400,5/6/2020 08:45:01,5340,5/6/2020 08:46:15,5372,14.6,48.1,48.1,48.1,48.11,5/6/2020 08:46:51,5/6/2020 08:46:51,5/6/2020 08:46:51,5/6/2020 08:46:51,47.92,47.92,5/6/2020 08:50:29,5/6/2020 08:50:29,45.37,45.38,45.37,45.36,5/6/2020 08:59:02,5/6/2020 08:59:02,5/6/2020 08:59:02,5/6/2020 08:59:02,45.65,45.65,5/6/2020 08:59:18,5/6/2020 08:59:18,46.96,46.96,46.96,46.96,46.88,46.88,0.632,0.63,0.632,0.633,0.596,0.596,29
06MAY2020:09:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,44.8,47.83,47.80,47.67,47.69,5/6/2020 09:06:50,5/6/2020 09:08:44,5/6/2020 09:09:05,5/6/2020 09:09:05,47.85,47.80,5/6/2020 09:04:16,5/6/2020 09:04:16,42.32,42.30,44.30,44.50,5/6/2020 09:15:00,5/6/2020 09:15:00,5/6/2020 09:15:00,5/6/2020 09:15:00,43.87,43.82,5/6/2020 09:15:00,5/6/2020 09:15:00,46.09,46.02,46.69,46.73,46.50,46.45,0.9780,0.9780,0.5610,0.5320,0.6510,0.6510,250,269,06MAY2020:09:13:39,8.3,5/6/2020 09:09:52,4.7,352,20.6000,5400,5/6/2020 09:00:06,5340,5/6/2020 09:00:51,5375,14.6,47.55,47.55,47.55,47.56,5/6/2020 09:04:25,5/6/2020 09:04:24,5/6/2020 09:04:24,5/6/2020 09:04:24,47.56,47.56,5/6/2020 09:04:29,5/6/2020 09:04:28,44.45,44.41,44.39,44.37,5/6/2020 09:15:00,5/6/2020 09:15:00,5/6/2020 09:15:00,5/6/2020 09:15:00,45.08,45.08,5/6/2020 09:14:31,5/6/2020 09:14:30,46.4,46.4,46.4,46.4,46.51,46.51,0.586,0.586,0.588,0.591,0.509,0.51,29
06MAY2020:09:30:00,15min,Peter Sinks,UCC,270,46.7,48.8,44.1,49.12,49.05,49.05,49.06,5/6/2020 09:29:54,5/6/2020 09:29:54,5/6/2020 09:29:58,5/6/2020 09:29:58,49.21,49.15,5/6/2020 09:29:58,5/6/2020 09:29:58,42.20,42.16,44.09,44.30,5/6/2020 09:15:01,5/6/2020 09:15:01,5/6/2020 09:15:02,5/6/2020 09:15:02,43.79,43.74,5/6/2020 09:15:02,5/6/2020 09:15:02,46.53,46.46,46.77,46.80,46.87,46.82,1.2840,1.2800,1.0420,1.0190,1.0800,1.0800,273,297,06MAY2020:09:24:57,13.6,5/6/2020 09:29:51,5.7,329,15.8100,5400,5/6/2020 09:15:05,5340,5/6/2020 09:15:04,5376,14.6,48.75,48.75,48.75,48.75,5/6/2020 09:30:00,5/6/2020 09:29:59,5/6/2020 09:29:59,5/6/2020 09:29:59,48.81,48.82,5/6/2020 09:30:00,5/6/2020 09:30:00,43.89,43.9,43.89,43.88,5/6/2020 09:15:07,5/6/2020 09:15:06,5/6/2020 09:15:06,5/6/2020 09:15:06,44.37,44.37,5/6/2020 09:15:21,5/6/2020 09:15:20,46.6,46.6,46.6,46.6,46.77,46.78,1.056,1.055,1.056,1.058,1.01,1.011,29
06MAY2020:09:45:00,15min,Peter Sinks,UCC,270,48.3,49.7,47.2,49.87,49.86,50.27,50.26,5/6/2020 09:37:24,5/6/2020 09:37:24,5/6/2020 09:39:08,5/6/2020 09:39:08,49.88,49.83,5/6/2020 09:38:52,5/6/2020 09:38:52,44.89,44.85,47.18,47.26,5/6/2020 09:42:34,5/6/2020 09:42:34,5/6/2020 09:30:53,5/6/2020 09:30:53,47.02,46.97,5/6/2020 09:42:34,5/6/2020 09:42:34,48.13,48.08,49.05,49.07,48.59,48.54,0.8970,0.9010,0.6510,0.6330,0.6680,0.6680,461,684,06MAY2020:09:39:41,14.7,5/6/2020 09:37:08,7.3,2,20.0000,5400,5/6/2020 09:30:01,5310,5/6/2020 09:37:08,5369,14.6,49.71,49.7,49.71,49.72,5/6/2020 09:38:57,5/6/2020 09:38:57,5/6/2020 09:38:57,5/6/2020 09:38:56,49.62,49.62,5/6/2020 09:39:14,5/6/2020 09:39:13,47.14,47.15,47.14,47.14,5/6/2020 09:30:58,5/6/2020 09:30:58,5/6/2020 09:30:58,5/6/2020 09:30:57,47.33,47.33,5/6/2020 09:36:45,5/6/2020 09:36:44,48.58,48.58,48.58,48.58,48.57,48.57,0.623,0.621,0.623,0.625,0.58,0.58,29
06MAY2020:10:00:00,15min,Peter Sinks,UCC,270,49.0,50.2,47.8,50.33,50.30,51.06,51.06,5/6/2020 09:48:33,5/6/2020 09:48:33,5/6/2020 09:54:19,5/6/2020 09:54:19,50.33,50.28,5/6/2020 09:53:35,5/6/2020 09:53:35,46.10,46.11,47.97,48.09,5/6/2020 09:46:50,5/6/2020 09:46:50,5/6/2020 09:49:25,5/6/2020 09:49:25,47.48,47.42,5/6/2020 09:51:56,5/6/2020 09:51:56,48.78,48.75,49.80,49.83,49.27,49.22,0.8860,0.8820,0.6420,0.6260,0.6330,0.6330,558,686,06MAY2020:09:47:43,16.2,5/6/2020 09:45:24,8.5,355,18.7700,5400,5/6/2020 09:48:26,5310,5/6/2020 09:45:19,5360,14.6,50.32,50.32,50.32,50.33,5/6/2020 09:54:23,5/6/2020 09:54:22,5/6/2020 09:54:22,5/6/2020 09:54:22,50.09,50.09,5/6/2020 09:53:53,5/6/2020 09:53:52,47.71,47.72,47.71,47.7,5/6/2020 09:56:52,5/6/2020 09:56:51,5/6/2020 09:56:51,5/6/2020 09:56:51,47.95,47.95,5/6/2020 09:52:13,5/6/2020 09:52:12,49.29,49.29,49.29,49.29,49.24,49.24,0.614,0.612,0.614,0.616,0.533,0.534,29
06MAY2020:10:15:00,15min,Peter Sinks,UCC,270,49.1,50.8,48.0,50.82,50.80,51.59,51.56,5/6/2020 10:12:50,5/6/2020 10:12:50,5/6/2020 10:11:16,5/6/2020 10:11:16,51.09,51.03,5/6/2020 10:12:50,5/6/2020 10:12:50,46.02,46.00,48.24,48.34,5/6/2020 10:01:20,5/6/2020 10:01:20,5/6/2020 10:09:36,5/6/2020 10:09:36,47.48,47.42,5/6/2020 10:01:24,5/6/2020 10:01:24,48.86,48.85,50.21,50.23,49.45,49.39,0.9040,0.9020,0.7360,0.7080,0.6720,0.6720,825,928,06MAY2020:10:02:59,15.6,5/6/2020 10:12:12,7.8,357,23.5300,5400,5/6/2020 10:00:55,5190,5/6/2020 10:13:14,5335,14.2,50.82,50.82,50.82,50.82,5/6/2020 10:11:24,5/6/2020 10:11:24,5/6/2020 10:11:24,5/6/2020 10:11:23,50.75,50.75,5/6/2020 10:13:05,5/6/2020 10:13:04,47.96,47.95,47.96,47.96,5/6/2020 10:01:25,5/6/2020 10:01:24,5/6/2020 10:01:24,5/6/2020 10:01:24,47.95,47.95,5/6/2020 10:01:28,5/6/2020 10:01:28,49.54,49.54,49.54,49.54,49.41,49.41,0.66,0.658,0.659,0.661,0.589,0.589,29
06MAY2020:10:30:00,15min,Peter Sinks,UCC,270,50.0,51.2,49.0,51.48,51.46,52.00,52.00,5/6/2020 10:25:20,5/6/2020 10:25:19,5/6/2020 10:24:20,5/6/2020 10:24:19,51.46,51.41,5/6/2020 10:24:24,5/6/2020 10:24:24,46.83,46.80,48.45,48.55,5/6/2020 10:19:36,5/6/2020 10:19:36,5/6/2020 10:17:39,5/6/2020 10:17:39,48.75,48.70,5/6/2020 10:19:37,5/6/2020 10:19:37,49.68,49.67,50.60,50.64,50.28,50.23,0.8340,0.8360,0.6700,0.6520,0.5310,0.5310,878,891,06MAY2020:10:29:46,20.4,5/6/2020 10:28:28,10.0,350,17.3300,5250,5/6/2020 10:15:05,5160,5/6/2020 10:18:10,5217,14.0,51.48,51.47,51.48,51.48,5/6/2020 10:24:24,5/6/2020 10:24:24,5/6/2020 10:24:23,5/6/2020 10:24:23,51.01,51.01,5/6/2020 10:24:33,5/6/2020 10:24:32,48.71,48.71,48.71,48.7,5/6/2020 10:17:48,5/6/2020 10:17:47,5/6/2020 10:17:47,5/6/2020 10:17:47,49.37,49.37,5/6/2020 10:17:55,5/6/2020 10:17:54,50.14,50.14,50.14,50.14,50.24,50.24,0.571,0.568,0.571,0.573,0.41,0.41,29
06MAY2020:10:45:00,15min,Peter Sinks,UCC,270,50.2,51.9,48.0,51.90,51.89,52.35,52.39,5/6/2020 10:41:22,5/6/2020 10:41:22,5/6/2020 10:42:53,5/6/2020 10:42:53,52.21,52.16,5/6/2020 10:41:26,5/6/2020 10:41:26,45.50,45.55,48.37,48.45,5/6/2020 10:31:59,5/6/2020 10:31:59,5/6/2020 10:39:07,5/6/2020 10:39:07,47.33,47.27,5/6/2020 10:31:59,5/6/2020 10:31:59,49.92,49.90,50.60,50.63,50.54,50.49,1.1050,1.0990,0.7450,0.7280,0.8800,0.8800,904,918,06MAY2020:10:44:33,27.9,5/6/2020 10:39:13,11.5,350,24.2500,5250,5/6/2020 10:39:53,5160,5/6/2020 10:33:38,5203,14.1,51.81,51.8,51.81,51.81,5/6/2020 10:42:57,5/6/2020 10:42:56,5/6/2020 10:42:56,5/6/2020 10:42:56,51.94,51.95,5/6/2020 10:41:51,5/6/2020 10:41:50,48.05,48.04,48.04,48.04,5/6/2020 10:32:06,5/6/2020 10:32:06,5/6/2020 10:32:06,5/6/2020 10:32:06,47.89,47.89,5/6/2020 10:32:13,5/6/2020 10:32:12,50.27,50.27,50.27,50.27,50.53,50.53,0.771,0.77,0.771,0.773,0.794,0.795,29
06MAY2020:11:00:00,15min,Peter Sinks,UCC,270,50.8,52.4,49.3,52.16,52.15,53.24,53.19,5/6/2020 10:49:51,5/6/2020 10:49:51,5/6/2020 10:50:20,5/6/2020 10:50:19,52.67,52.61,5/6/2020 10:49:58,5/6/2020 10:49:58,47.02,47.03,48.31,48.47,5/6/2020 10:57:52,5/6/2020 10:57:52,5/6/2020 10:57:52,5/6/2020 10:57:52,49.28,49.23,5/6/2020 10:56:09,5/6/2020 10:56:09,50.51,50.51,51.42,51.47,51.16,51.10,1.0720,1.0670,0.8980,0.8780,0.8220,0.8220,932,946,06MAY2020:11:00:00,19.5,5/6/2020 10:46:04,7.9,339,25.3600,5250,5/6/2020 10:45:17,5160,5/6/2020 10:45:02,5213,14.1,52.4,52.4,52.4,52.4,5/6/2020 10:49:58,5/6/2020 10:49:58,5/6/2020 10:49:57,5/6/2020 10:49:57,52.49,52.49,5/6/2020 10:50:20,5/6/2020 10:50:20,48.92,48.93,48.92,48.91,5/6/2020 10:58:18,5/6/2020 10:58:18,5/6/2020 10:58:18,5/6/2020 10:58:17,49.76,49.76,5/6/2020 10:56:17,5/6/2020 10:56:16,50.96,50.96,50.96,50.96,51.1,51.11,0.82,0.817,0.819,0.821,0.741,0.741,28
06MAY2020:11:15:00,15min,Peter Sinks,UCC,270,51.3,52.7,49.6,52.53,52.51,53.07,53.06,5/6/2020 11:11:39,5/6/2020 11:11:39,5/6/2020 11:14:44,5/6/2020 11:14:44,52.97,52.92,5/6/2020 11:11:38,5/6/2020 11:11:38,47.13,47.13,48.81,48.94,5/6/2020 11:00:14,5/6/2020 11:00:14,5/6/2020 11:03:23,5/6/2020 11:03:23,49.36,49.31,5/6/2020 11:00:19,5/6/2020 11:00:19,51.02,51.02,51.68,51.72,51.67,51.62,1.0000,1.0000,0.8520,0.8310,0.6710,0.6710,956,967,06MAY2020:11:14:53,21.1,5/6/2020 11:10:45,9.6,346,27.2300,5280,5/6/2020 11:07:57,5160,5/6/2020 11:03:59,5199,14.0,52.61,52.61,52.61,52.61,5/6/2020 11:14:47,5/6/2020 11:14:46,5/6/2020 11:14:46,5/6/2020 11:14:46,52.73,52.73,5/6/2020 11:11:58,5/6/2020 11:11:57,49.01,49.03,49.01,49,5/6/2020 11:00:23,5/6/2020 11:00:23,5/6/2020 11:00:23,5/6/2020 11:00:23,50.17,50.17,5/6/2020 11:00:39,5/6/2020 11:00:38,51.36,51.36,51.36,51.36,51.63,51.63,0.746,0.743,0.746,0.749,0.519,0.52,28
06MAY2020:11:30:00,15min,Peter Sinks,UCC,270,51.4,52.5,49.2,52.58,52.55,53.09,53.13,5/6/2020 11:27:26,5/6/2020 11:27:25,5/6/2020 11:27:49,5/6/2020 11:17:27,52.82,52.76,5/6/2020 11:17:11,5/6/2020 11:17:11,47.13,47.08,48.85,48.97,5/6/2020 11:19:16,5/6/2020 11:19:16,5/6/2020 11:19:16,5/6/2020 11:19:16,48.83,48.78,5/6/2020 11:19:16,5/6/2020 11:19:16,51.03,51.02,51.81,51.85,51.70,51.65,0.8850,0.8800,0.7570,0.7300,0.6480,0.6480,976,986,06MAY2020:11:30:00,25.7,5/6/2020 11:24:05,9.8,349,25.0600,5250,5/6/2020 11:23:25,5130,5/6/2020 11:21:04,5196,14.1,52.5,52.49,52.5,52.51,5/6/2020 11:27:34,5/6/2020 11:27:34,5/6/2020 11:27:34,5/6/2020 11:27:34,52.59,52.58,5/6/2020 11:15:01,5/6/2020 11:15:01,49.01,49.03,49.01,49,5/6/2020 11:19:19,5/6/2020 11:19:19,5/6/2020 11:19:19,5/6/2020 11:19:19,49.34,49.33,5/6/2020 11:19:23,5/6/2020 11:19:23,51.43,51.43,51.43,51.43,51.69,51.69,0.644,0.641,0.644,0.646,0.571,0.571,28
06MAY2020:11:45:00,15min,Peter Sinks,UCC,270,51.8,52.7,50.7,52.66,52.65,53.03,53.06,5/6/2020 11:35:17,5/6/2020 11:35:17,5/6/2020 11:35:18,5/6/2020 11:38:42,53.04,52.99,5/6/2020 11:35:18,5/6/2020 11:35:18,48.58,48.54,50.17,50.25,5/6/2020 11:32:19,5/6/2020 11:32:19,5/6/2020 11:42:21,5/6/2020 11:42:21,50.56,50.51,5/6/2020 11:42:21,5/6/2020 11:42:21,51.45,51.45,52.04,52.08,52.11,52.06,0.6970,0.7010,0.5560,0.5390,0.4440,0.4440,991,996,06MAY2020:11:44:52,17.5,5/6/2020 11:43:57,9.7,338,24.5200,5250,5/6/2020 11:35:00,5130,5/6/2020 11:32:51,5191,14.1,52.67,52.66,52.67,52.68,5/6/2020 11:35:24,5/6/2020 11:35:23,5/6/2020 11:35:23,5/6/2020 11:35:23,52.65,52.65,5/6/2020 11:36:44,5/6/2020 11:36:44,50.17,50.18,50.17,50.16,5/6/2020 11:32:30,5/6/2020 11:32:29,5/6/2020 11:32:29,5/6/2020 11:32:29,51.26,51.26,5/6/2020 11:32:45,5/6/2020 11:32:44,51.75,51.75,51.75,51.75,52.08,52.08,0.479,0.477,0.478,0.48,0.349,0.349,28
06MAY2020:12:00:00,15min,Peter Sinks,UCC,270,51.1,52.7,49.8,52.58,52.55,53.00,53.00,5/6/2020 11:50:51,5/6/2020 11:50:51,5/6/2020 11:56:04,5/6/2020 11:56:04,52.97,52.92,5/6/2020 11:50:52,5/6/2020 11:50:52,47.90,47.83,49.10,49.18,5/6/2020 11:49:26,5/6/2020 11:49:26,5/6/2020 11:59:51,5/6/2020 11:59:51,49.81,49.76,5/6/2020 11:54:00,5/6/2020 11:54:00,50.78,50.77,51.42,51.46,51.45,51.39,1.0070,1.0110,0.8910,0.8710,0.7540,0.7540,1000,1005,06MAY2020:11:57:56,29.6,5/6/2020 11:58:03,11.0,348,28.4700,5280,5/6/2020 11:50:39,5130,5/6/2020 11:45:39,5182,14.0,52.58,52.57,52.58,52.58,5/6/2020 11:55:47,5/6/2020 11:55:47,5/6/2020 11:55:47,5/6/2020 11:55:46,52.73,52.73,5/6/2020 11:55:54,5/6/2020 11:55:54,49.37,49.38,49.37,49.36,5/6/2020 11:59:50,5/6/2020 11:59:50,5/6/2020 11:59:49,5/6/2020 11:59:49,50.21,50.2,5/6/2020 11:54:08,5/6/2020 11:54:07,51.13,51.13,51.13,51.12,51.45,51.45,0.803,0.801,0.803,0.805,0.632,0.633,28
06MAY2020:12:15:00,15min,Peter Sinks,UCC,270,50.8,52.0,49.5,52.07,52.06,52.45,52.47,5/6/2020 12:08:12,5/6/2020 12:08:12,5/6/2020 12:11:08,5/6/2020 12:11:08,52.37,52.31,5/6/2020 12:11:07,5/6/2020 12:11:07,47.94,47.89,48.77,48.88,5/6/2020 12:00:28,5/6/2020 12:00:28,5/6/2020 12:02:27,5/6/2020 12:02:27,49.51,49.46,5/6/2020 12:00:38,5/6/2020 12:00:38,50.50,50.49,51.01,51.05,51.14,51.08,0.8950,0.8990,0.7560,0.7410,0.5980,0.5980,1005,1010,06MAY2020:12:13:58,28.3,5/6/2020 12:03:51,11.3,344,25.6200,5250,5/6/2020 12:11:06,5130,5/6/2020 12:01:04,5182,14.0,52.06,52.06,52.06,52.07,5/6/2020 12:11:10,5/6/2020 12:11:09,5/6/2020 12:11:09,5/6/2020 12:11:09,52.03,52.03,5/6/2020 12:11:18,5/6/2020 12:11:17,48.85,48.86,48.84,48.83,5/6/2020 12:00:40,5/6/2020 12:00:39,5/6/2020 12:00:39,5/6/2020 12:00:39,50.12,50.12,5/6/2020 12:09:34,5/6/2020 12:09:34,50.75,50.75,50.75,50.75,51.09,51.1,0.66,0.657,0.659,0.662,0.464,0.464,28
06MAY2020:12:30:00,15min,Peter Sinks,UCC,270,50.5,52.0,48.5,51.95,51.95,52.14,52.18,5/6/2020 12:20:00,5/6/2020 12:20:00,5/6/2020 12:28:48,5/6/2020 12:28:48,52.29,52.24,5/6/2020 12:15:12,5/6/2020 12:15:12,46.33,46.42,47.33,47.49,5/6/2020 12:19:45,5/6/2020 12:19:45,5/6/2020 12:19:46,5/6/2020 12:19:46,48.31,48.25,5/6/2020 12:19:45,5/6/2020 12:19:45,50.20,50.20,50.77,50.81,50.86,50.81,1.0350,1.0360,0.7970,0.7740,0.7090,0.7090,1011,1014,06MAY2020:12:22:33,23.0,5/6/2020 12:22:30,10.6,335,28.8300,5250,5/6/2020 12:27:34,5130,5/6/2020 12:21:10,5184,14.1,51.78,51.78,51.78,51.79,5/6/2020 12:15:14,5/6/2020 12:15:14,5/6/2020 12:15:14,5/6/2020 12:15:13,52.15,52.15,5/6/2020 12:18:14,5/6/2020 12:18:13,47.69,47.7,47.69,47.68,5/6/2020 12:19:48,5/6/2020 12:19:48,5/6/2020 12:19:48,5/6/2020 12:19:48,49.25,49.25,5/6/2020 12:24:41,5/6/2020 12:24:40,50.5,50.5,50.5,50.5,50.84,50.84,0.74,0.738,0.74,0.743,0.558,0.559,28
06MAY2020:12:45:00,15min,Peter Sinks,UCC,270,50.6,52.0,49.2,51.90,51.89,52.18,52.20,5/6/2020 12:32:51,5/6/2020 12:32:51,5/6/2020 12:32:51,5/6/2020 12:32:51,52.37,52.31,5/6/2020 12:32:52,5/6/2020 12:32:52,47.47,47.34,48.26,48.43,5/6/2020 12:42:53,5/6/2020 12:42:53,5/6/2020 12:42:54,5/6/2020 12:42:54,49.13,49.08,5/6/2020 12:38:04,5/6/2020 12:38:04,50.25,50.25,50.69,50.73,50.91,50.86,0.8330,0.8330,0.6900,0.6790,0.5710,0.5710,1010,1013,06MAY2020:12:36:34,22.1,5/6/2020 12:37:40,10.7,324,27.5400,5250,5/6/2020 12:36:36,5130,5/6/2020 12:30:10,5185,14.1,51.93,51.92,51.93,51.93,5/6/2020 12:32:57,5/6/2020 12:32:57,5/6/2020 12:32:57,5/6/2020 12:32:57,52.03,52.03,5/6/2020 12:33:09,5/6/2020 12:33:09,48.55,48.56,48.55,48.54,5/6/2020 12:38:08,5/6/2020 12:38:07,5/6/2020 12:38:07,5/6/2020 12:38:07,49.8,49.8,5/6/2020 12:38:20,5/6/2020 12:38:19,50.49,50.49,50.49,50.49,50.89,50.89,0.582,0.58,0.582,0.584,0.468,0.469,28
06MAY2020:13:00:00,15min,Peter Sinks,UCC,270,50.6,52.1,48.8,51.99,51.98,52.62,52.64,5/6/2020 12:51:06,5/6/2020 12:51:08,5/6/2020 12:51:14,5/6/2020 12:51:14,52.37,52.31,5/6/2020 12:51:13,5/6/2020 12:51:13,46.82,46.78,48.23,48.35,5/6/2020 12:58:55,5/6/2020 12:58:55,5/6/2020 12:58:55,5/6/2020 12:58:55,48.90,48.85,5/6/2020 12:58:56,5/6/2020 12:58:56,50.27,50.26,50.92,50.95,50.90,50.85,0.8880,0.8880,0.8450,0.8270,0.6590,0.6590,1004,1010,06MAY2020:12:45:43,28.7,5/6/2020 12:57:24,12.0,352,21.9300,5280,5/6/2020 12:57:24,5130,5/6/2020 12:45:03,5171,14.0,52.12,52.12,52.12,52.13,5/6/2020 12:51:16,5/6/2020 12:51:16,5/6/2020 12:51:16,5/6/2020 12:51:16,52.03,52.03,5/6/2020 12:51:20,5/6/2020 12:51:19,48.48,48.48,48.47,48.47,5/6/2020 12:59:08,5/6/2020 12:59:07,5/6/2020 12:59:07,5/6/2020 12:59:07,49.22,49.21,5/6/2020 12:59:18,5/6/2020 12:59:18,50.6,50.6,50.6,50.6,50.87,50.87,0.725,0.723,0.725,0.727,0.574,0.574,28
06MAY2020:13:15:00,15min,Peter Sinks,UCC,270,50.6,52.4,49.1,51.95,51.94,53.43,53.45,5/6/2020 13:09:47,5/6/2020 13:09:46,5/6/2020 13:10:00,5/6/2020 13:09:59,52.52,52.46,5/6/2020 13:09:53,5/6/2020 13:09:53,47.35,47.38,48.56,48.68,5/6/2020 13:05:55,5/6/2020 13:05:55,5/6/2020 13:05:55,5/6/2020 13:05:55,49.13,49.08,5/6/2020 13:05:55,5/6/2020 13:05:55,50.29,50.29,51.01,51.04,50.94,50.89,0.8760,0.8720,0.8000,0.7760,0.6410,0.6410,995,1000,06MAY2020:13:00:07,23.0,5/6/2020 13:06:09,8.2,354,39.5600,5250,5/6/2020 13:06:18,5130,5/6/2020 13:01:18,5181,13.9,52.48,52.48,52.48,52.49,5/6/2020 13:10:02,5/6/2020 13:10:02,5/6/2020 13:10:02,5/6/2020 13:10:01,52.26,52.26,5/6/2020 13:10:07,5/6/2020 13:10:06,48.62,48.63,48.62,48.61,5/6/2020 13:06:01,5/6/2020 13:06:00,5/6/2020 13:06:00,5/6/2020 13:06:00,49.67,49.67,5/6/2020 13:06:12,5/6/2020 13:06:12,50.65,50.65,50.65,50.65,50.91,50.91,0.698,0.696,0.698,0.701,0.541,0.541,28
06MAY2020:13:30:00,15min,Peter Sinks,UCC,270,50.6,51.8,49.3,51.91,51.91,52.38,52.41,5/6/2020 13:27:40,5/6/2020 13:27:40,5/6/2020 13:28:20,5/6/2020 13:28:20,52.07,52.01,5/6/2020 13:23:15,5/6/2020 13:23:15,47.59,47.54,48.11,48.21,5/6/2020 13:21:07,5/6/2020 13:21:07,5/6/2020 13:21:08,5/6/2020 13:21:08,49.13,49.08,5/6/2020 13:21:08,5/6/2020 13:21:08,50.28,50.28,50.83,50.86,50.94,50.89,0.8690,0.8700,0.7740,0.7530,0.6070,0.6070,982,992,06MAY2020:13:16:13,23.7,5/6/2020 13:18:54,8.4,329,42.2500,5220,5/6/2020 13:15:56,5130,5/6/2020 13:15:12,5180,14.0,51.71,51.7,51.71,51.72,5/6/2020 13:27:50,5/6/2020 13:27:49,5/6/2020 13:27:49,5/6/2020 13:27:49,51.96,51.96,5/6/2020 13:23:38,5/6/2020 13:23:37,48.86,48.87,48.86,48.85,5/6/2020 13:21:14,5/6/2020 13:21:13,5/6/2020 13:21:13,5/6/2020 13:21:13,49.81,49.8,5/6/2020 13:29:50,5/6/2020 13:29:50,50.56,50.56,50.56,50.56,50.93,50.93,0.654,0.651,0.653,0.656,0.513,0.513,28
06MAY2020:13:45:00,15min,Peter Sinks,UCC,270,51.1,52.4,49.7,52.32,52.31,52.67,52.71,5/6/2020 13:31:06,5/6/2020 13:31:06,5/6/2020 13:31:07,5/6/2020 13:31:07,52.67,52.62,5/6/2020 13:44:41,5/6/2020 13:44:41,47.94,47.87,48.72,48.83,5/6/2020 13:38:25,5/6/2020 13:38:24,5/6/2020 13:38:24,5/6/2020 13:38:24,49.51,49.46,5/6/2020 13:38:31,5/6/2020 13:38:31,50.80,50.78,51.30,51.34,51.40,51.35,0.8260,0.8320,0.7360,0.7200,0.5530,0.5530,965,977,06MAY2020:13:32:14,27.9,5/6/2020 13:32:57,11.6,345,28.5300,5250,5/6/2020 13:40:16,5130,5/6/2020 13:31:54,5169,14.0,52.35,52.34,52.35,52.35,5/6/2020 13:44:45,5/6/2020 13:44:45,5/6/2020 13:44:44,5/6/2020 13:44:44,52.45,52.45,5/6/2020 13:44:59,5/6/2020 13:44:58,49.12,49.12,49.11,49.11,5/6/2020 13:38:31,5/6/2020 13:38:31,5/6/2020 13:38:31,5/6/2020 13:38:31,50.24,50.27,5/6/2020 13:30:01,5/6/2020 13:30:01,51.05,51.05,51.05,51.05,51.35,51.35,0.61,0.608,0.61,0.613,0.438,0.438,28
06MAY2020:14:00:00,15min,Peter Sinks,UCC,270,51.6,52.6,50.5,52.62,52.59,53.24,53.25,5/6/2020 13:59:54,5/6/2020 13:59:54,5/6/2020 13:47:45,5/6/2020 13:47:45,52.89,52.84,5/6/2020 13:53:03,5/6/2020 13:53:03,48.66,48.61,49.55,49.64,5/6/2020 13:57:39,5/6/2020 13:57:39,5/6/2020 13:45:45,5/6/2020 13:51:54,50.34,50.28,5/6/2020 13:57:40,5/6/2020 13:57:40,51.28,51.26,51.79,51.83,51.89,51.84,0.8030,0.8100,0.7330,0.7180,0.5270,0.5270,952,960,06MAY2020:13:45:02,31.6,5/6/2020 13:54:38,11.9,350,27.9900,5310,5/6/2020 13:56:38,5100,5/6/2020 13:54:02,5163,14.0,52.53,52.52,52.52,52.53,5/6/2020 13:47:47,5/6/2020 13:47:46,5/6/2020 13:47:46,5/6/2020 13:47:46,52.6,52.6,5/6/2020 13:47:48,5/6/2020 13:47:48,50.15,50.15,50.14,50.14,5/6/2020 13:51:59,5/6/2020 13:51:58,5/6/2020 13:51:58,5/6/2020 13:57:43,50.91,50.91,5/6/2020 13:57:57,5/6/2020 13:57:56,51.53,51.53,51.53,51.53,51.87,51.87,0.593,0.591,0.594,0.597,0.405,0.405,28
06MAY2020:14:15:00,15min,Peter Sinks,UCC,270,51.8,53.0,50.0,53.04,53.03,53.30,53.33,5/6/2020 14:11:42,5/6/2020 14:11:42,5/6/2020 14:03:44,5/6/2020 14:08:58,53.27,53.22,5/6/2020 14:11:43,5/6/2020 14:11:43,48.21,48.26,49.30,49.43,5/6/2020 14:02:12,5/6/2020 14:02:12,5/6/2020 14:02:12,5/6/2020 14:02:12,50.03,49.98,5/6/2020 14:02:12,5/6/2020 14:02:12,51.53,51.50,52.27,52.30,52.13,52.08,0.7720,0.7680,0.7080,0.6880,0.5530,0.5530,903,964,06MAY2020:14:11:57,26.1,5/6/2020 14:09:15,9.4,353,31.8500,5220,5/6/2020 14:00:53,5130,5/6/2020 14:00:10,5170,14.0,52.98,52.98,52.98,52.99,5/6/2020 14:11:48,5/6/2020 14:11:48,5/6/2020 14:11:48,5/6/2020 14:11:47,53.01,53.01,5/6/2020 14:12:03,5/6/2020 14:12:02,49.56,49.57,49.56,49.56,5/6/2020 14:02:21,5/6/2020 14:02:20,5/6/2020 14:02:20,5/6/2020 14:02:20,50.45,50.44,5/6/2020 14:02:33,5/6/2020 14:02:32,51.9,51.9,51.9,51.9,52.1,52.1,0.596,0.595,0.596,0.598,0.473,0.473,28
06MAY2020:14:30:00,15min,Peter Sinks,UCC,270,52.0,53.1,51.0,52.86,52.85,53.79,53.82,5/6/2020 14:17:55,5/6/2020 14:17:55,5/6/2020 14:15:29,5/6/2020 14:15:29,53.27,53.22,5/6/2020 14:15:58,5/6/2020 14:15:58,49.26,49.20,50.26,50.15,5/6/2020 14:29:32,5/6/2020 14:29:32,5/6/2020 14:29:32,5/6/2020 14:29:32,51.01,50.96,5/6/2020 14:29:33,5/6/2020 14:29:33,51.66,51.64,52.24,52.26,52.28,52.23,0.6710,0.6750,0.6640,0.6570,0.4670,0.4670,910,957,06MAY2020:14:15:17,22.8,5/6/2020 14:22:05,8.7,330,52.9500,5280,5/6/2020 14:24:41,5130,5/6/2020 14:16:25,5170,14.0,53.12,53.12,53.12,53.13,5/6/2020 14:15:30,5/6/2020 14:15:30,5/6/2020 14:15:30,5/6/2020 14:15:30,53.11,53.11,5/6/2020 14:16:09,5/6/2020 14:16:08,50.57,50.57,50.57,50.56,5/6/2020 14:17:46,5/6/2020 14:17:46,5/6/2020 14:17:46,5/6/2020 14:17:45,51.45,51.45,5/6/2020 14:29:44,5/6/2020 14:29:44,51.95,51.95,51.95,51.95,52.26,52.26,0.53,0.528,0.53,0.532,0.384,0.385,28
06MAY2020:14:45:00,15min,Peter Sinks,UCC,270,51.3,53.0,50.2,53.00,52.96,53.24,53.25,5/6/2020 14:34:21,5/6/2020 14:34:21,5/6/2020 14:34:19,5/6/2020 14:34:19,53.19,53.14,5/6/2020 14:34:21,5/6/2020 14:34:21,48.66,48.63,50.12,50.23,5/6/2020 14:38:44,5/6/2020 14:38:44,5/6/2020 14:37:18,5/6/2020 14:37:18,50.11,50.06,5/6/2020 14:38:46,5/6/2020 14:38:46,51.03,51.00,51.82,51.85,51.61,51.56,0.8590,0.8630,0.6370,0.6260,0.6770,0.6780,870,891,06MAY2020:14:31:51,25.4,5/6/2020 14:37:59,12.5,352,31.0700,5220,5/6/2020 14:32:40,5100,5/6/2020 14:33:47,5155,13.9,52.95,52.95,52.95,52.96,5/6/2020 14:34:29,5/6/2020 14:34:28,5/6/2020 14:34:28,5/6/2020 14:34:28,52.95,52.95,5/6/2020 14:34:45,5/6/2020 14:34:44,49.91,49.92,49.91,49.9,5/6/2020 14:38:52,5/6/2020 14:38:51,5/6/2020 14:38:51,5/6/2020 14:38:51,50.57,50.56,5/6/2020 14:42:11,5/6/2020 14:42:10,51.42,51.42,51.42,51.42,51.59,51.59,0.624,0.623,0.624,0.625,0.591,0.591,28
06MAY2020:15:00:00,15min,Peter Sinks,UCC,270,51.9,53.0,50.4,52.83,52.80,53.94,53.96,5/6/2020 14:46:57,5/6/2020 14:46:57,5/6/2020 14:48:17,5/6/2020 14:48:17,53.19,53.14,5/6/2020 14:47:45,5/6/2020 14:47:45,48.46,48.41,49.84,49.95,5/6/2020 14:55:02,5/6/2020 14:55:02,5/6/2020 14:51:54,5/6/2020 14:51:54,50.49,50.43,5/6/2020 14:55:02,5/6/2020 14:55:02,51.57,51.55,52.30,52.33,52.17,52.11,0.7750,0.7730,0.7500,0.7330,0.5530,0.5530,832,846,06MAY2020:14:46:02,23.9,5/6/2020 14:59:32,8.6,351,45.5900,5220,5/6/2020 14:47:28,5100,5/6/2020 14:57:39,5171,13.9,53.12,53.11,53.12,53.12,5/6/2020 14:48:21,5/6/2020 14:48:20,5/6/2020 14:48:20,5/6/2020 14:48:20,52.97,52.97,5/6/2020 14:48:17,5/6/2020 14:48:16,50.03,50.03,50.03,50.03,5/6/2020 14:52:05,5/6/2020 14:52:04,5/6/2020 14:52:04,5/6/2020 14:52:04,50.82,50.82,5/6/2020 14:52:12,5/6/2020 14:52:11,51.94,51.94,51.94,51.94,52.14,52.14,0.633,0.631,0.633,0.635,0.462,0.462,27
06MAY2020:15:15:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.0,53.44,53.42,54.09,54.08,5/6/2020 15:07:39,5/6/2020 15:07:39,5/6/2020 15:07:47,5/6/2020 15:07:47,53.72,53.67,5/6/2020 15:07:46,5/6/2020 15:07:46,48.25,48.32,49.55,49.67,5/6/2020 15:02:52,5/6/2020 15:02:52,5/6/2020 15:02:52,5/6/2020 15:02:52,49.96,49.91,5/6/2020 15:02:54,5/6/2020 15:02:54,51.48,51.45,52.19,52.22,52.07,52.02,0.9090,0.9080,0.8770,0.8640,0.7450,0.7450,794,817,06MAY2020:15:00:22,26.5,5/6/2020 15:04:54,9.7,344,37.5300,5220,5/6/2020 15:00:03,5100,5/6/2020 15:03:42,5158,14.0,53.53,53.53,53.53,53.54,5/6/2020 15:07:51,5/6/2020 15:07:51,5/6/2020 15:07:50,5/6/2020 15:07:50,53.49,53.49,5/6/2020 15:08:02,5/6/2020 15:08:01,49.57,49.58,49.58,49.56,5/6/2020 15:02:57,5/6/2020 15:03:02,5/6/2020 15:02:57,5/6/2020 15:02:56,50.36,50.36,5/6/2020 15:03:13,5/6/2020 15:03:12,51.84,51.84,51.84,51.84,52.05,52.05,0.776,0.775,0.776,0.777,0.682,0.682,27
06MAY2020:15:30:00,15min,Peter Sinks,UCC,270,51.5,52.8,50.0,52.62,52.61,53.96,54.00,5/6/2020 15:18:40,5/6/2020 15:18:40,5/6/2020 15:18:50,5/6/2020 15:18:50,52.89,52.84,5/6/2020 15:18:45,5/6/2020 15:18:45,47.97,47.91,49.59,49.71,5/6/2020 15:20:23,5/6/2020 15:20:23,5/6/2020 15:20:23,5/6/2020 15:20:23,50.04,49.98,5/6/2020 15:20:27,5/6/2020 15:20:27,51.21,51.19,52.01,52.01,51.78,51.73,0.7810,0.7800,0.6850,0.6800,0.5770,0.5770,757,779,06MAY2020:15:15:08,25.4,5/6/2020 15:26:29,8.0,354,72.4800,5220,5/6/2020 15:15:37,5100,5/6/2020 15:19:57,5161,14.0,53.08,53.08,53.08,53.09,5/6/2020 15:18:50,5/6/2020 15:18:49,5/6/2020 15:18:49,5/6/2020 15:18:49,52.52,52.52,5/6/2020 15:18:56,5/6/2020 15:18:55,49.58,49.59,49.58,49.58,5/6/2020 15:20:34,5/6/2020 15:20:33,5/6/2020 15:20:33,5/6/2020 15:20:33,50.45,50.45,5/6/2020 15:20:45,5/6/2020 15:20:44,51.6,51.6,51.6,51.6,51.76,51.76,0.6,0.598,0.6,0.602,0.49,0.49,27
06MAY2020:15:45:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.2,52.50,52.46,54.13,54.17,5/6/2020 15:32:40,5/6/2020 15:32:39,5/6/2020 15:34:11,5/6/2020 15:34:11,52.74,52.69,5/6/2020 15:34:13,5/6/2020 15:34:13,48.70,48.75,49.29,49.11,5/6/2020 15:42:36,5/6/2020 15:42:36,5/6/2020 15:44:53,5/6/2020 15:44:52,50.26,50.21,5/6/2020 15:44:53,5/6/2020 15:44:53,51.13,51.13,52.00,51.97,51.74,51.68,0.7410,0.7290,0.8450,0.8690,0.5370,0.5370,711,735,06MAY2020:15:30:01,18.0,5/6/2020 15:38:12,6.6,158,84.7000,5340,5/6/2020 15:38:14,5130,5/6/2020 15:32:14,5170,14.0,53.15,53.14,53.15,53.15,5/6/2020 15:34:19,5/6/2020 15:34:18,5/6/2020 15:34:18,5/6/2020 15:34:18,52.51,52.51,5/6/2020 15:41:11,5/6/2020 15:41:10,49.74,49.75,49.74,49.74,5/6/2020 15:44:58,5/6/2020 15:44:58,5/6/2020 15:44:58,5/6/2020 15:44:58,50.74,50.74,5/6/2020 15:32:30,5/6/2020 15:45:00,51.57,51.57,51.57,51.57,51.73,51.73,0.612,0.611,0.614,0.616,0.45,0.451,27
06MAY2020:16:00:00,15min,Peter Sinks,UCC,270,50.8,52.2,49.4,52.03,52.02,52.69,52.66,5/6/2020 15:50:20,5/6/2020 15:50:01,5/6/2020 15:50:21,5/6/2020 15:50:21,52.37,52.31,5/6/2020 15:50:20,5/6/2020 15:50:20,47.68,47.70,48.48,48.27,5/6/2020 15:56:58,5/6/2020 15:56:58,5/6/2020 15:56:58,5/6/2020 15:56:58,49.43,49.38,5/6/2020 15:54:11,5/6/2020 15:54:11,50.50,50.50,51.04,51.01,51.09,51.04,0.9130,0.8910,0.7450,0.7610,0.7710,0.7710,653,685,06MAY2020:15:45:18,24.8,5/6/2020 15:45:43,6.2,171,64.0700,5370,5/6/2020 15:45:43,5130,5/6/2020 15:45:08,5171,14.0,52.2,52.19,52.2,52.21,5/6/2020 15:50:25,5/6/2020 15:50:24,5/6/2020 15:50:24,5/6/2020 15:50:24,52.25,52.25,5/6/2020 15:50:38,5/6/2020 15:50:37,49.13,49.13,49.12,49.12,5/6/2020 15:57:05,5/6/2020 15:57:04,5/6/2020 15:57:04,5/6/2020 15:57:04,49.69,49.69,5/6/2020 15:54:22,5/6/2020 15:54:22,50.76,50.76,50.76,50.76,51.07,51.07,0.72,0.719,0.72,0.722,0.728,0.728,27
06MAY2020:16:15:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.0,51.16,51.12,51.13,51.11,5/6/2020 16:02:46,5/6/2020 16:02:46,5/6/2020 16:02:48,5/6/2020 16:02:47,51.39,51.33,5/6/2020 16:02:46,5/6/2020 16:02:46,46.18,46.13,47.91,47.80,5/6/2020 16:09:06,5/6/2020 16:09:06,5/6/2020 16:09:08,5/6/2020 16:09:06,47.70,47.65,5/6/2020 16:10:04,5/6/2020 16:10:04,49.40,49.41,49.82,49.77,49.97,49.92,0.9240,0.9110,0.6860,0.6950,0.7840,0.7840,603,627,06MAY2020:16:00:01,21.7,5/6/2020 16:14:39,7.3,162,46.1500,5310,5/6/2020 16:04:47,5100,5/6/2020 16:14:38,5173,13.9,50.94,50.93,50.94,50.94,5/6/2020 16:02:52,5/6/2020 16:02:53,5/6/2020 16:02:52,5/6/2020 16:02:51,51.13,51.13,5/6/2020 16:03:05,5/6/2020 16:03:04,47.94,47.94,47.94,47.94,5/6/2020 16:09:16,5/6/2020 16:09:16,5/6/2020 16:09:15,5/6/2020 16:09:12,48.09,48.09,5/6/2020 16:10:09,5/6/2020 16:10:08,49.61,49.6,49.6,49.6,49.96,49.96,0.726,0.725,0.727,0.728,0.744,0.744,27
06MAY2020:16:30:00,15min,Peter Sinks,UCC,270,48.3,49.5,46.7,49.53,49.54,49.63,49.62,5/6/2020 16:16:25,5/6/2020 16:15:21,5/6/2020 16:17:39,5/6/2020 16:17:39,49.96,49.91,5/6/2020 16:15:26,5/6/2020 16:15:26,45.60,45.70,46.12,45.94,5/6/2020 16:23:12,5/6/2020 16:23:12,5/6/2020 16:23:13,5/6/2020 16:23:13,46.80,46.75,5/6/2020 16:29:30,5/6/2020 16:29:30,48.07,48.08,48.40,48.37,48.63,48.58,0.8580,0.8380,0.6990,0.7210,0.6430,0.6430,557,582,06MAY2020:16:16:24,19.7,5/6/2020 16:19:47,7.4,176,38.8800,5370,5/6/2020 16:30:00,5130,5/6/2020 16:15:02,5167,14.0,49.43,49.42,49.43,49.43,5/6/2020 16:15:31,5/6/2020 16:15:30,5/6/2020 16:15:30,5/6/2020 16:15:30,49.66,49.66,5/6/2020 16:15:34,5/6/2020 16:15:34,46.25,46.25,46.25,46.24,5/6/2020 16:29:31,5/6/2020 16:29:31,5/6/2020 16:29:31,5/6/2020 16:29:31,47.22,47.22,5/6/2020 16:29:42,5/6/2020 16:29:42,48.24,48.24,48.24,48.24,48.63,48.63,0.694,0.692,0.694,0.696,0.557,0.557,27
06MAY2020:16:45:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.3,48.70,48.71,49.21,49.21,5/6/2020 16:32:00,5/6/2020 16:32:00,5/6/2020 16:34:19,5/6/2020 16:34:19,49.21,49.15,5/6/2020 16:31:59,5/6/2020 16:31:59,44.96,45.02,45.80,45.70,5/6/2020 16:38:35,5/6/2020 16:38:35,5/6/2020 16:38:35,5/6/2020 16:38:35,46.27,46.22,5/6/2020 16:38:35,5/6/2020 16:38:35,47.43,47.43,47.81,47.78,47.96,47.91,0.7450,0.7340,0.6450,0.6610,0.5910,0.5910,512,534,06MAY2020:16:31:28,20.0,5/6/2020 16:43:39,7.5,175,54.8600,5340,5/6/2020 16:39:10,5100,5/6/2020 16:44:56,5174,14.0,48.68,48.68,48.68,48.68,5/6/2020 16:34:28,5/6/2020 16:34:28,5/6/2020 16:34:28,5/6/2020 16:34:28,48.96,48.96,5/6/2020 16:32:07,5/6/2020 16:32:06,45.96,45.97,45.97,45.96,5/6/2020 16:38:41,5/6/2020 16:38:41,5/6/2020 16:38:40,5/6/2020 16:38:40,46.55,46.55,5/6/2020 16:38:43,5/6/2020 16:38:43,47.62,47.62,47.62,47.62,47.95,47.95,0.605,0.604,0.606,0.607,0.527,0.527,27
06MAY2020:17:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,44.6,47.61,47.58,48.35,48.35,5/6/2020 16:50:42,5/6/2020 16:50:42,5/6/2020 16:59:23,5/6/2020 16:59:23,47.85,47.80,5/6/2020 16:50:56,5/6/2020 16:50:56,43.15,43.17,44.97,44.85,5/6/2020 16:55:47,5/6/2020 16:55:47,5/6/2020 16:55:53,5/6/2020 16:55:53,44.32,44.27,5/6/2020 16:55:49,5/6/2020 16:55:49,46.50,46.49,46.95,46.92,46.98,46.93,0.8190,0.8010,0.6610,0.6810,0.6640,0.6640,460,487,06MAY2020:16:45:03,17.1,5/6/2020 16:53:29,7.2,179,78.8400,5340,5/6/2020 16:56:37,5100,5/6/2020 16:53:28,5176,14.0,47.54,47.54,47.54,47.54,5/6/2020 16:50:57,5/6/2020 16:50:57,5/6/2020 16:50:56,5/6/2020 16:50:56,47.74,47.74,5/6/2020 16:51:11,5/6/2020 16:51:10,44.37,44.39,44.38,44.37,5/6/2020 16:55:55,5/6/2020 16:55:55,5/6/2020 16:55:54,5/6/2020 16:55:54,44.73,44.73,5/6/2020 16:56:09,5/6/2020 16:56:09,46.71,46.71,46.71,46.71,46.95,46.95,0.661,0.66,0.662,0.663,0.615,0.615,27
06MAY2020:17:15:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.9,46.97,46.93,47.34,47.32,5/6/2020 17:05:49,5/6/2020 17:05:41,5/6/2020 17:00:10,5/6/2020 17:00:10,47.33,47.27,5/6/2020 17:00:04,5/6/2020 17:00:04,42.75,42.79,44.11,43.92,5/6/2020 17:01:45,5/6/2020 17:01:45,5/6/2020 17:01:47,5/6/2020 17:01:46,44.70,44.64,5/6/2020 17:01:46,5/6/2020 17:01:46,45.83,45.82,46.13,46.10,46.31,46.25,0.6610,0.6490,0.5150,0.5270,0.4500,0.4500,408,434,06MAY2020:17:00:12,15.8,5/6/2020 17:09:14,7.0,180,35.1600,5250,5/6/2020 17:09:16,5160,5/6/2020 17:00:01,5180,14.0,47.15,47.14,47.14,47.14,5/6/2020 17:00:01,5/6/2020 17:00:01,5/6/2020 17:00:01,5/6/2020 17:00:01,47.22,47.22,5/6/2020 17:00:14,5/6/2020 17:00:13,44.35,44.36,44.34,44.33,5/6/2020 17:01:53,5/6/2020 17:01:52,5/6/2020 17:01:52,5/6/2020 17:01:52,45.39,45.39,5/6/2020 17:02:05,5/6/2020 17:02:04,45.98,45.98,45.98,45.98,46.29,46.29,0.503,0.5,0.502,0.503,0.388,0.388,27
06MAY2020:17:30:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.6,46.41,46.40,46.66,46.63,5/6/2020 17:15:05,5/6/2020 17:15:05,5/6/2020 17:15:21,5/6/2020 17:15:20,46.80,46.75,5/6/2020 17:15:08,5/6/2020 17:15:08,42.34,42.33,43.26,43.20,5/6/2020 17:20:53,5/6/2020 17:20:53,5/6/2020 17:24:28,5/6/2020 17:24:27,43.72,43.67,5/6/2020 17:20:55,5/6/2020 17:20:55,44.77,44.77,45.03,45.01,45.25,45.19,0.7790,0.7710,0.6790,0.6900,0.6650,0.6650,361,385,06MAY2020:17:15:31,17.8,5/6/2020 17:29:00,7.2,188,38.4300,5250,5/6/2020 17:17:35,5130,5/6/2020 17:17:28,5185,14.0,46.45,46.45,46.45,46.45,5/6/2020 17:15:22,5/6/2020 17:15:22,5/6/2020 17:15:21,5/6/2020 17:15:21,46.7,46.7,5/6/2020 17:15:34,5/6/2020 17:15:33,43.34,43.34,43.34,43.33,5/6/2020 17:24:32,5/6/2020 17:24:32,5/6/2020 17:24:32,5/6/2020 17:24:32,43.95,43.95,5/6/2020 17:21:20,5/6/2020 17:21:19,44.91,44.91,44.91,44.91,45.25,45.25,0.683,0.682,0.683,0.683,0.64,0.639,27
06MAY2020:17:45:00,15min,Peter Sinks,UCC,270,44.1,45.2,43.0,45.24,45.20,45.32,45.32,5/6/2020 17:30:15,5/6/2020 17:30:17,5/6/2020 17:33:05,5/6/2020 17:33:05,45.45,45.39,5/6/2020 17:30:20,5/6/2020 17:30:20,41.72,41.70,42.41,42.29,5/6/2020 17:39:28,5/6/2020 17:39:28,5/6/2020 17:41:50,5/6/2020 17:41:50,43.12,43.07,5/6/2020 17:41:08,5/6/2020 17:41:08,43.92,43.90,44.05,44.03,44.34,44.29,0.6430,0.6310,0.5700,0.5890,0.4780,0.4780,312,339,06MAY2020:17:30:09,22.8,5/6/2020 17:38:40,10.6,151,26.4700,5400,5/6/2020 17:42:57,5130,5/6/2020 17:32:14,5191,14.0,45.12,45.12,45.12,45.13,5/6/2020 17:33:11,5/6/2020 17:33:11,5/6/2020 17:33:11,5/6/2020 17:33:11,45.29,45.29,5/6/2020 17:30:43,5/6/2020 17:30:42,42.64,42.64,42.64,42.63,5/6/2020 17:41:13,5/6/2020 17:41:13,5/6/2020 17:41:13,5/6/2020 17:41:12,43.43,43.43,5/6/2020 17:41:27,5/6/2020 17:41:27,43.98,43.98,43.98,43.98,44.33,44.33,0.51,0.509,0.511,0.512,0.407,0.407,27
06MAY2020:18:00:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.3,44.52,44.48,44.66,44.67,5/6/2020 17:45:58,5/6/2020 17:45:59,5/6/2020 17:46:09,5/6/2020 17:46:07,44.84,44.79,5/6/2020 17:46:01,5/6/2020 17:46:01,41.50,41.51,42.12,42.01,5/6/2020 17:59:47,5/6/2020 17:59:47,5/6/2020 17:59:47,5/6/2020 17:55:51,42.37,42.31,5/6/2020 17:59:24,5/6/2020 17:59:24,43.24,43.20,43.44,43.42,43.62,43.57,0.5960,0.5790,0.5120,0.5240,0.4670,0.4670,259,285,06MAY2020:17:45:01,25.0,5/6/2020 17:51:43,7.4,161,49.4800,5400,5/6/2020 17:51:48,5130,5/6/2020 17:54:12,5196,14.1,44.49,44.49,44.49,44.5,5/6/2020 17:46:11,5/6/2020 17:46:11,5/6/2020 17:46:11,5/6/2020 17:46:11,44.61,44.61,5/6/2020 17:46:21,5/6/2020 17:46:21,42.18,42.18,42.18,42.18,5/6/2020 17:59:26,5/6/2020 17:59:25,5/6/2020 17:59:25,5/6/2020 17:59:25,42.51,42.51,5/6/2020 17:59:51,5/6/2020 17:59:50,43.33,43.33,43.33,43.33,43.61,43.61,0.487,0.486,0.488,0.489,0.406,0.406,27
06MAY2020:18:15:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.1,43.50,43.46,43.56,43.53,5/6/2020 18:01:22,5/6/2020 18:01:22,5/6/2020 18:01:30,5/6/2020 18:01:29,43.64,43.59,5/6/2020 18:01:12,5/6/2020 18:01:12,40.22,40.19,40.49,40.40,5/6/2020 18:11:20,5/6/2020 18:11:20,5/6/2020 18:11:20,5/6/2020 18:11:20,41.09,41.04,5/6/2020 18:11:24,5/6/2020 18:11:24,42.43,42.39,42.57,42.56,42.78,42.73,0.6540,0.6390,0.5660,0.5800,0.4900,0.4900,199,235,06MAY2020:18:00:02,21.7,5/6/2020 18:11:35,8.0,169,28.1600,5490,5/6/2020 18:11:36,5130,5/6/2020 18:08:32,5199,14.0,43.4,43.4,43.4,43.4,5/6/2020 18:01:33,5/6/2020 18:01:33,5/6/2020 18:01:33,5/6/2020 18:01:33,43.55,43.55,5/6/2020 18:01:37,5/6/2020 18:01:36,40.63,40.63,40.63,40.62,5/6/2020 18:11:27,5/6/2020 18:11:27,5/6/2020 18:11:26,5/6/2020 18:11:26,41.56,41.56,5/6/2020 18:11:39,5/6/2020 18:11:39,42.5,42.5,42.5,42.5,42.77,42.77,0.53,0.529,0.531,0.532,0.407,0.408,27
06MAY2020:18:30:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.1,42.62,42.54,42.48,42.53,5/6/2020 18:15:17,5/6/2020 18:15:16,5/6/2020 18:15:17,5/6/2020 18:15:17,42.66,42.61,5/6/2020 18:20:12,5/6/2020 18:20:12,40.01,39.93,40.54,40.50,5/6/2020 18:16:23,5/6/2020 18:16:23,5/6/2020 18:16:25,5/6/2020 18:16:23,41.09,41.04,5/6/2020 18:20:51,5/6/2020 18:20:51,41.77,41.65,41.75,41.77,42.01,41.95,0.4320,0.4240,0.3360,0.3490,0.3150,0.3150,47,62,06MAY2020:18:15:01,20.0,5/6/2020 18:27:26,9.1,165,35.0400,5280,5/6/2020 18:27:24,5100,5/6/2020 18:22:51,5168,13.9,42.39,42.39,42.39,42.39,5/6/2020 18:15:27,5/6/2020 18:15:27,5/6/2020 18:15:26,5/6/2020 18:15:26,42.52,42.52,5/6/2020 18:15:44,5/6/2020 18:15:43,40.77,40.78,40.77,40.77,5/6/2020 18:16:29,5/6/2020 18:16:29,5/6/2020 18:16:29,5/6/2020 18:16:28,41.36,41.36,5/6/2020 18:27:13,5/6/2020 18:27:12,41.73,41.73,41.73,41.73,41.97,41.97,0.327,0.326,0.327,0.327,0.267,0.267,27
06MAY2020:18:45:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.5,42.12,42.00,41.98,42.01,5/6/2020 18:30:49,5/6/2020 18:31:25,5/6/2020 18:30:47,5/6/2020 18:30:45,42.22,42.16,5/6/2020 18:30:01,5/6/2020 18:30:01,39.62,39.48,40.18,40.14,5/6/2020 18:36:24,5/6/2020 18:36:24,5/6/2020 18:44:27,5/6/2020 18:44:27,40.49,40.44,5/6/2020 18:44:24,5/6/2020 18:44:24,41.30,41.19,41.28,41.31,41.55,41.49,0.4520,0.4470,0.3810,0.3830,0.3900,0.3900,35,39,06MAY2020:18:30:01,14.2,5/6/2020 18:30:12,6.0,233,78.3600,5160,5/6/2020 18:30:01,5040,5/6/2020 18:44:26,5108,13.7,41.94,41.94,41.94,41.95,5/6/2020 18:30:53,5/6/2020 18:30:53,5/6/2020 18:30:53,5/6/2020 18:30:53,42.15,42.15,5/6/2020 18:30:04,5/6/2020 18:30:03,40.28,40.28,40.28,40.27,5/6/2020 18:36:36,5/6/2020 18:36:36,5/6/2020 18:36:36,5/6/2020 18:36:35,40.68,40.68,5/6/2020 18:36:52,5/6/2020 18:36:51,41.28,41.28,41.28,41.28,41.54,41.54,0.382,0.381,0.382,0.382,0.357,0.357,27
06MAY2020:19:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.8,41.29,41.13,40.98,41.04,5/6/2020 18:46:31,5/6/2020 18:46:31,5/6/2020 18:51:09,5/6/2020 18:51:11,41.16,41.11,5/6/2020 18:50:13,5/6/2020 18:50:13,38.83,38.69,39.32,39.29,5/6/2020 18:46:09,5/6/2020 18:46:08,5/6/2020 18:46:10,5/6/2020 18:46:10,39.81,39.76,5/6/2020 18:46:10,5/6/2020 18:46:10,40.37,40.24,40.33,40.36,40.56,40.51,0.4580,0.4450,0.3520,0.3670,0.3080,0.3080,27,31,06MAY2020:18:45:01,19.5,5/6/2020 18:57:32,8.9,179,28.5700,5100,5/6/2020 18:45:06,4980,5/6/2020 18:57:28,5045,13.5,40.96,40.96,40.96,40.96,5/6/2020 18:51:14,5/6/2020 18:51:14,5/6/2020 18:51:14,5/6/2020 18:51:14,40.96,40.96,5/6/2020 18:59:39,5/6/2020 18:59:39,39.56,39.56,39.56,39.55,5/6/2020 18:48:21,5/6/2020 18:48:21,5/6/2020 18:48:21,5/6/2020 18:48:20,40.08,40.08,5/6/2020 18:54:44,5/6/2020 18:54:44,40.33,40.33,40.33,40.33,40.54,40.54,0.343,0.342,0.343,0.344,0.248,0.249,27
06MAY2020:19:15:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.3,40.81,40.68,40.67,40.71,5/6/2020 19:03:29,5/6/2020 19:03:29,5/6/2020 19:05:36,5/6/2020 19:05:36,40.86,40.81,5/6/2020 19:00:26,5/6/2020 19:00:26,38.56,38.46,38.73,38.69,5/6/2020 19:13:41,5/6/2020 19:13:41,5/6/2020 19:02:44,5/6/2020 19:02:44,39.29,39.24,5/6/2020 19:02:44,5/6/2020 19:02:44,40.12,39.99,40.09,40.12,40.32,40.26,0.4180,0.4110,0.3480,0.3610,0.3080,0.3080,20,23,06MAY2020:19:00:01,26.1,5/6/2020 19:05:03,9.2,156,34.0000,5190,5/6/2020 19:05:14,4890,5/6/2020 19:13:39,4978,13.3,40.63,40.63,40.63,40.63,5/6/2020 19:05:42,5/6/2020 19:05:42,5/6/2020 19:05:42,5/6/2020 19:05:42,40.75,40.75,5/6/2020 19:04:02,5/6/2020 19:04:02,39.02,39.02,39.02,39.02,5/6/2020 19:02:47,5/6/2020 19:02:47,5/6/2020 19:02:47,5/6/2020 19:02:47,39.64,39.64,5/6/2020 19:02:50,5/6/2020 19:02:49,40.08,40.08,40.08,40.08,40.3,40.3,0.321,0.321,0.322,0.322,0.254,0.254,27
06MAY2020:19:30:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.4,40.22,40.08,40.08,40.13,5/6/2020 19:18:13,5/6/2020 19:18:13,5/6/2020 19:17:57,5/6/2020 19:17:59,40.41,40.36,5/6/2020 19:18:25,5/6/2020 19:18:25,37.86,37.73,37.92,37.88,5/6/2020 19:20:57,5/6/2020 19:20:57,5/6/2020 19:20:57,5/6/2020 19:20:57,38.31,38.26,5/6/2020 19:20:58,5/6/2020 19:20:58,39.26,39.11,39.27,39.30,39.44,39.39,0.5010,0.4900,0.4260,0.4370,0.4200,0.4200,10,15,06MAY2020:19:15:01,24.6,5/6/2020 19:20:58,8.7,165,32.1600,5100,5/6/2020 19:20:59,2460,5/6/2020 19:28:30,3754,13.1,40.06,40.05,40.06,40.06,5/6/2020 19:18:02,5/6/2020 19:18:02,5/6/2020 19:18:02,5/6/2020 19:18:01,40.22,40.22,5/6/2020 19:18:28,5/6/2020 19:18:27,38.21,38.21,38.21,38.2,5/6/2020 19:21:06,5/6/2020 19:21:05,5/6/2020 19:21:05,5/6/2020 19:21:05,38.64,38.64,5/6/2020 19:21:09,5/6/2020 19:21:08,39.24,39.24,39.24,39.24,39.43,39.43,0.425,0.425,0.425,0.425,0.393,0.393,27
06MAY2020:19:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.5,39.31,39.14,39.29,39.34,5/6/2020 19:33:26,5/6/2020 19:33:27,5/6/2020 19:30:03,5/6/2020 19:30:03,39.21,39.16,5/6/2020 19:30:06,5/6/2020 19:30:06,36.67,36.55,36.88,36.84,5/6/2020 19:35:15,5/6/2020 19:35:15,5/6/2020 19:35:15,5/6/2020 19:35:15,37.41,37.36,5/6/2020 19:35:14,5/6/2020 19:35:14,38.42,38.27,38.47,38.51,38.60,38.55,0.4480,0.4390,0.4060,0.4190,0.3330,0.3330,3,6,06MAY2020:19:30:01,18.2,5/6/2020 19:31:09,7.4,175,28.3800,2550,5/6/2020 19:30:48,2460,5/6/2020 19:30:08,2483,13.0,39.13,39.13,39.13,39.14,5/6/2020 19:30:11,5/6/2020 19:30:10,5/6/2020 19:30:10,5/6/2020 19:30:10,39.05,39.05,5/6/2020 19:30:16,5/6/2020 19:30:15,37.1,37.1,37.1,37.09,5/6/2020 19:35:19,5/6/2020 19:35:19,5/6/2020 19:35:19,5/6/2020 19:35:19,37.83,37.82,5/6/2020 19:35:37,5/6/2020 19:35:36,38.42,38.42,38.42,38.42,38.59,38.58,0.387,0.387,0.387,0.387,0.293,0.293,27
06MAY2020:20:00:00,15min,Peter Sinks,UCC,270,37.8,38.4,36.8,38.72,38.55,38.61,38.66,5/6/2020 19:48:25,5/6/2020 19:48:25,5/6/2020 19:46:04,5/6/2020 19:46:04,38.61,38.56,5/6/2020 19:46:05,5/6/2020 19:46:05,36.09,35.97,36.51,36.46,5/6/2020 19:55:29,5/6/2020 19:55:29,5/6/2020 19:55:29,5/6/2020 19:55:29,36.89,36.83,5/6/2020 19:55:33,5/6/2020 19:55:33,37.78,37.62,37.82,37.85,37.93,37.87,0.4320,0.4270,0.3710,0.3860,0.3240,0.3240,0,1,06MAY2020:19:45:01,18.9,5/6/2020 19:51:33,6.6,174,33.6600,2520,5/6/2020 19:46:42,2430,5/6/2020 19:45:02,2460,12.9,38.49,38.49,38.49,38.49,5/6/2020 19:46:07,5/6/2020 19:46:07,5/6/2020 19:46:06,5/6/2020 19:46:06,38.33,38.33,5/6/2020 19:49:15,5/6/2020 19:49:15,36.48,36.48,36.47,36.47,5/6/2020 19:55:39,5/6/2020 19:55:38,5/6/2020 19:55:38,5/6/2020 19:55:38,37.15,37.15,5/6/2020 19:55:51,5/6/2020 19:55:50,37.78,37.78,37.78,37.78,37.91,37.91,0.357,0.357,0.357,0.357,0.284,0.284,27
06MAY2020:20:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.6,38.05,37.84,37.99,38.03,5/6/2020 20:00:12,5/6/2020 20:00:12,5/6/2020 20:00:28,5/6/2020 20:00:28,38.01,37.96,5/6/2020 20:00:19,5/6/2020 20:00:19,35.19,35.08,35.49,35.49,5/6/2020 20:11:53,5/6/2020 20:11:53,5/6/2020 20:11:54,5/6/2020 20:11:53,35.61,35.56,5/6/2020 20:11:54,5/6/2020 20:11:54,36.84,36.70,36.79,36.82,36.99,36.94,0.7130,0.7020,0.7110,0.7160,0.6500,0.6490,0,0,06MAY2020:20:00:02,12.5,5/6/2020 20:05:03,5.1,226,76.5000,2490,5/6/2020 20:00:19,2430,5/6/2020 20:00:02,2446,12.9,37.9,37.9,37.9,37.9,5/6/2020 20:00:37,5/6/2020 20:00:37,5/6/2020 20:00:37,5/6/2020 20:00:36,37.97,37.97,5/6/2020 20:00:48,5/6/2020 20:00:48,35.46,35.46,35.46,35.45,5/6/2020 20:12:04,5/6/2020 20:12:03,5/6/2020 20:12:03,5/6/2020 20:12:03,35.82,35.82,5/6/2020 20:12:09,5/6/2020 20:12:08,36.79,36.79,36.79,36.79,36.97,36.97,0.686,0.686,0.686,0.686,0.634,0.634,27
06MAY2020:20:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.4,37.23,37.01,37.28,37.34,5/6/2020 20:16:16,5/6/2020 20:25:19,5/6/2020 20:16:12,5/6/2020 20:16:12,37.26,37.21,5/6/2020 20:16:26,5/6/2020 20:16:26,34.56,34.36,34.82,34.74,5/6/2020 20:20:33,5/6/2020 20:20:33,5/6/2020 20:20:33,5/6/2020 20:20:33,35.46,35.41,5/6/2020 20:23:35,5/6/2020 20:23:35,36.49,36.33,36.56,36.60,36.60,36.55,0.5240,0.5120,0.4390,0.4540,0.3750,0.3750,-0,-0,06MAY2020:20:15:01,15.1,5/6/2020 20:24:00,6.8,197,41.3800,2520,5/6/2020 20:19:13,2430,5/6/2020 20:15:01,2446,12.8,37.17,37.17,37.17,37.17,5/6/2020 20:16:28,5/6/2020 20:16:28,5/6/2020 20:16:28,5/6/2020 20:16:28,37.21,37.21,5/6/2020 20:15:04,5/6/2020 20:15:03,35.1,35.1,35.1,35.1,5/6/2020 20:23:43,5/6/2020 20:23:42,5/6/2020 20:23:42,5/6/2020 20:23:42,35.73,35.72,5/6/2020 20:24:01,5/6/2020 20:24:00,36.5,36.5,36.5,36.5,36.59,36.59,0.431,0.43,0.43,0.431,0.339,0.339,27
06MAY2020:20:45:00,15min,Peter Sinks,UCC,270,35.7,36.7,33.1,36.84,36.71,36.66,36.69,5/6/2020 20:30:36,5/6/2020 20:30:36,5/6/2020 20:30:12,5/6/2020 20:30:11,36.81,36.76,5/6/2020 20:30:01,5/6/2020 20:30:01,32.40,32.32,32.61,32.65,5/6/2020 20:43:19,5/6/2020 20:43:16,5/6/2020 20:43:19,5/6/2020 20:43:19,33.06,33.01,5/6/2020 20:43:17,5/6/2020 20:43:17,35.67,35.51,35.59,35.62,35.79,35.73,0.9630,0.9290,0.8330,0.8380,0.8080,0.8080,-0,-0,06MAY2020:20:31:41,11.2,5/6/2020 20:32:46,4.0,230,42.2800,2490,5/6/2020 20:32:47,2400,5/6/2020 20:43:03,2435,12.8,36.62,36.62,36.62,36.62,5/6/2020 20:30:01,5/6/2020 20:30:01,5/6/2020 20:30:48,5/6/2020 20:30:47,36.78,36.78,5/6/2020 20:30:13,5/6/2020 20:30:12,32.77,32.77,32.77,32.77,5/6/2020 20:43:20,5/6/2020 20:43:20,5/6/2020 20:43:20,5/6/2020 20:43:19,33.34,33.34,5/6/2020 20:43:24,5/6/2020 20:43:24,35.62,35.62,35.62,35.62,35.8,35.8,0.85,0.849,0.85,0.851,0.763,0.763,27
06MAY2020:21:00:00,15min,Peter Sinks,UCC,270,34.3,36.1,31.9,36.14,36.02,35.97,35.99,5/6/2020 20:48:51,5/6/2020 20:48:51,5/6/2020 20:48:40,5/6/2020 20:48:48,36.21,36.16,5/6/2020 20:48:40,5/6/2020 20:48:40,31.29,31.17,31.73,31.83,5/6/2020 20:59:19,5/6/2020 20:59:19,5/6/2020 20:51:46,5/6/2020 20:51:46,32.01,31.96,5/6/2020 20:59:22,5/6/2020 20:59:22,34.21,34.11,34.30,34.33,34.39,34.34,1.4320,1.4220,1.2270,1.2120,1.2940,1.2940,-0,-0,06MAY2020:20:45:56,9.4,5/6/2020 20:52:58,4.4,318,35.4400,2460,5/6/2020 20:47:15,2400,5/6/2020 20:45:20,2430,12.8,36,36,36,36,5/6/2020 20:48:56,5/6/2020 20:48:55,5/6/2020 20:48:55,5/6/2020 20:48:55,36.18,36.18,5/6/2020 20:49:10,5/6/2020 20:49:09,31.8,31.8,31.79,31.79,5/6/2020 20:51:58,5/6/2020 20:51:57,5/6/2020 20:51:57,5/6/2020 20:51:57,32.04,32.04,5/6/2020 20:59:50,5/6/2020 20:59:49,34.25,34.25,34.25,34.25,34.4,34.4,1.277,1.277,1.278,1.279,1.232,1.233,26
06MAY2020:21:15:00,15min,Peter Sinks,UCC,270,30.4,32.7,28.0,33.27,32.86,32.81,32.85,5/6/2020 21:14:10,5/6/2020 21:14:10,5/6/2020 21:00:26,5/6/2020 21:00:26,32.76,32.71,5/6/2020 21:00:22,5/6/2020 21:00:22,27.44,27.35,28.33,28.33,5/6/2020 21:10:05,5/6/2020 21:10:04,5/6/2020 21:10:05,5/6/2020 21:10:38,27.82,27.77,5/6/2020 21:10:08,5/6/2020 21:10:08,30.45,30.29,30.55,30.58,30.53,30.48,1.4480,1.3870,1.2120,1.2280,1.2660,1.2660,-0,-0,06MAY2020:21:00:04,6.1,5/6/2020 21:13:14,3.2,177,33.1800,2460,5/6/2020 21:02:55,2400,5/6/2020 21:00:04,2426,12.8,32.68,32.68,32.68,32.68,5/6/2020 21:00:34,5/6/2020 21:00:33,5/6/2020 21:00:33,5/6/2020 21:00:33,32.65,32.65,5/6/2020 21:00:38,5/6/2020 21:00:37,27.93,27.94,27.94,27.93,5/6/2020 21:10:12,5/6/2020 21:10:12,5/6/2020 21:10:11,5/6/2020 21:10:11,28.04,28.04,5/6/2020 21:10:28,5/6/2020 21:10:27,30.5,30.5,30.5,30.5,30.54,30.54,1.285,1.284,1.284,1.285,1.25,1.249,26
06MAY2020:21:30:00,15min,Peter Sinks,UCC,270,31.2,34.0,27.6,34.42,34.21,34.17,34.28,5/6/2020 21:24:15,5/6/2020 21:24:16,5/6/2020 21:24:16,5/6/2020 21:24:16,34.19,34.13,5/6/2020 21:24:27,5/6/2020 21:24:27,27.20,27.11,27.74,27.74,5/6/2020 21:28:33,5/6/2020 21:28:33,5/6/2020 21:28:47,5/6/2020 21:28:47,27.60,27.55,5/6/2020 21:28:41,5/6/2020 21:28:41,31.15,31.00,31.02,31.08,31.28,31.23,2.0340,1.9620,1.5540,1.5580,1.8880,1.8870,-0,-0,06MAY2020:21:15:15,4.6,5/6/2020 21:29:10,2.0,37,52.9700,2460,5/6/2020 21:17:48,2400,5/6/2020 21:15:02,2425,12.7,34.08,34.08,34.08,34.09,5/6/2020 21:24:28,5/6/2020 21:24:27,5/6/2020 21:24:27,5/6/2020 21:24:27,33.98,33.98,5/6/2020 21:23:50,5/6/2020 21:23:49,27.57,27.58,27.57,27.57,5/6/2020 21:28:51,5/6/2020 21:28:51,5/6/2020 21:28:51,5/6/2020 21:28:51,27.72,27.72,5/6/2020 21:29:00,5/6/2020 21:28:59,31.07,31.07,31.07,31.06,31.26,31.26,1.708,1.706,1.708,1.709,1.845,1.845,26
06MAY2020:21:45:00,15min,Peter Sinks,UCC,270,26.9,29.1,25.8,29.04,28.98,28.55,28.59,5/6/2020 21:40:31,5/6/2020 21:40:31,5/6/2020 21:30:01,5/6/2020 21:30:01,29.24,29.19,5/6/2020 21:30:01,5/6/2020 21:30:01,24.94,24.86,25.77,25.74,5/6/2020 21:43:49,5/6/2020 21:43:49,5/6/2020 21:40:10,5/6/2020 21:40:08,25.90,25.85,5/6/2020 21:43:50,5/6/2020 21:43:50,26.90,26.79,26.87,26.92,27.05,27.00,0.7630,0.7540,0.5480,0.5560,0.5950,0.5940,-0,-0,06MAY2020:21:30:49,4.4,5/6/2020 21:44:38,1.5,305,69.0700,2460,5/6/2020 21:35:33,2400,5/6/2020 21:30:02,2425,12.8,28.82,28.8,28.8,28.79,5/6/2020 21:30:01,5/6/2020 21:30:01,5/6/2020 21:30:01,5/6/2020 21:30:01,29.41,29.4,5/6/2020 21:30:01,5/6/2020 21:30:01,25.58,25.58,25.58,25.57,5/6/2020 21:40:16,5/6/2020 21:40:16,5/6/2020 21:40:16,5/6/2020 21:40:15,26.01,26.01,5/6/2020 21:44:16,5/6/2020 21:44:15,26.88,26.88,26.88,26.88,27.06,27.06,0.605,0.602,0.603,0.604,0.621,0.618,26
06MAY2020:22:00:00,15min,Peter Sinks,UCC,270,30.2,33.5,24.7,33.49,33.36,33.65,33.73,5/6/2020 21:54:33,5/6/2020 21:54:31,5/6/2020 21:55:18,5/6/2020 21:55:18,33.65,33.60,5/6/2020 21:55:34,5/6/2020 21:55:34,23.99,23.94,24.72,24.69,5/6/2020 21:46:11,5/6/2020 21:46:11,5/6/2020 21:46:26,5/6/2020 21:46:27,24.63,24.58,5/6/2020 21:46:29,5/6/2020 21:46:29,30.23,30.04,30.24,30.29,30.30,30.25,2.9700,2.9320,2.8760,2.8790,2.9170,2.9160,-0,-0,06MAY2020:21:45:01,7.5,5/6/2020 21:50:16,3.1,70,53.0400,2460,5/6/2020 21:50:23,2400,5/6/2020 21:45:02,2429,12.7,33.44,33.44,33.44,33.44,5/6/2020 21:55:30,5/6/2020 21:55:30,5/6/2020 21:55:30,5/6/2020 21:55:30,33.47,33.47,5/6/2020 21:55:52,5/6/2020 21:55:52,24.48,24.48,24.48,24.48,5/6/2020 21:46:30,5/6/2020 21:46:29,5/6/2020 21:46:29,5/6/2020 21:46:29,24.95,24.95,5/6/2020 21:46:37,5/6/2020 21:46:36,30.15,30.15,30.15,30.15,30.19,30.19,2.891,2.89,2.89,2.89,2.92,2.92,26
06MAY2020:22:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,31.8,33.88,33.82,33.79,33.85,5/6/2020 22:01:17,5/6/2020 22:01:21,5/6/2020 22:01:21,5/6/2020 22:01:22,34.05,34.00,5/6/2020 22:01:21,5/6/2020 22:01:21,31.30,31.18,31.47,31.45,5/6/2020 22:06:35,5/6/2020 22:06:35,5/6/2020 22:06:38,5/6/2020 22:06:38,31.89,31.84,5/6/2020 22:06:38,5/6/2020 22:06:38,33.00,32.87,33.03,33.06,33.20,33.15,0.5080,0.5060,0.4460,0.4560,0.4080,0.4080,-0,-0,06MAY2020:22:00:15,11.0,5/6/2020 22:12:17,4.8,52,42.6800,2460,5/6/2020 22:07:23,2400,5/6/2020 22:00:01,2428,12.7,33.79,33.79,33.79,33.79,5/6/2020 22:01:26,5/6/2020 22:01:26,5/6/2020 22:01:26,5/6/2020 22:01:26,33.96,33.96,5/6/2020 22:01:31,5/6/2020 22:01:31,31.63,31.63,31.62,31.62,5/6/2020 22:06:44,5/6/2020 22:06:44,5/6/2020 22:06:44,5/6/2020 22:06:44,31.89,31.91,5/6/2020 22:00:01,5/6/2020 22:00:01,32.99,32.99,32.99,32.99,33.16,33.16,0.435,0.435,0.435,0.436,0.394,0.393,26
06MAY2020:22:30:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.2,33.26,33.13,33.11,33.15,5/6/2020 22:20:00,5/6/2020 22:20:00,5/6/2020 22:15:01,5/6/2020 22:15:01,33.41,33.36,5/6/2020 22:20:29,5/6/2020 22:20:29,30.77,30.67,30.79,30.80,5/6/2020 22:26:07,5/6/2020 22:26:07,5/6/2020 22:26:06,5/6/2020 22:26:06,31.25,31.20,5/6/2020 22:26:05,5/6/2020 22:26:05,32.05,31.93,31.98,32.02,32.31,32.26,0.5710,0.5630,0.4700,0.4760,0.4830,0.4830,-0,-0,06MAY2020:22:15:15,10.1,5/6/2020 22:25:01,5.6,40,22.5900,2430,5/6/2020 22:15:01,2400,5/6/2020 22:15:03,2424,12.7,33.1,33.1,33.1,33.1,5/6/2020 22:15:01,5/6/2020 22:15:01,5/6/2020 22:15:01,5/6/2020 22:15:01,33.24,33.25,5/6/2020 22:15:16,5/6/2020 22:15:16,31,31,31,31,5/6/2020 22:26:11,5/6/2020 22:26:11,5/6/2020 22:26:11,5/6/2020 22:26:10,31.48,31.48,5/6/2020 22:26:26,5/6/2020 22:26:25,32.01,32.01,32.01,32.01,32.31,32.31,0.485,0.485,0.485,0.485,0.461,0.461,26
06MAY2020:22:45:00,15min,Peter Sinks,UCC,270,31.6,32.6,29.8,32.75,32.60,32.76,32.79,5/6/2020 22:38:21,5/6/2020 22:38:21,5/6/2020 22:38:25,5/6/2020 22:38:25,32.75,32.70,5/6/2020 22:38:21,5/6/2020 22:38:21,28.41,28.36,28.87,28.84,5/6/2020 22:44:16,5/6/2020 22:44:16,5/6/2020 22:44:17,5/6/2020 22:44:17,29.68,29.63,5/6/2020 22:44:17,5/6/2020 22:44:17,31.52,31.39,31.56,31.59,31.77,31.72,0.7370,0.7210,0.6580,0.6700,0.5820,0.5820,-0,-0,06MAY2020:22:30:45,8.3,5/6/2020 22:33:22,5.2,60,16.1800,2430,5/6/2020 22:30:01,2400,5/6/2020 22:30:02,2421,12.7,32.63,32.63,32.63,32.63,5/6/2020 22:38:29,5/6/2020 22:38:29,5/6/2020 22:38:29,5/6/2020 22:38:28,32.54,32.55,5/6/2020 22:38:45,5/6/2020 22:38:45,29.13,29.14,29.13,29.13,5/6/2020 22:44:22,5/6/2020 22:44:22,5/6/2020 22:44:22,5/6/2020 22:44:21,30.44,30.44,5/6/2020 22:44:34,5/6/2020 22:44:34,31.53,31.53,31.53,31.53,31.75,31.75,0.627,0.627,0.628,0.629,0.539,0.539,26
06MAY2020:23:00:00,15min,Peter Sinks,UCC,270,31.1,32.4,29.5,32.49,32.29,32.48,32.54,5/6/2020 22:46:26,5/6/2020 22:46:25,5/6/2020 22:46:25,5/6/2020 22:46:25,32.60,32.55,5/6/2020 22:46:26,5/6/2020 22:46:26,28.96,28.89,29.08,29.08,5/6/2020 22:51:18,5/6/2020 22:51:18,5/6/2020 22:51:18,5/6/2020 22:51:18,29.45,29.40,5/6/2020 22:51:15,5/6/2020 22:51:15,31.04,30.91,31.11,31.14,31.28,31.23,0.8630,0.8440,0.8220,0.8350,0.7670,0.7670,-0,-0,06MAY2020:22:45:01,6.6,5/6/2020 22:57:21,4.0,68,19.7400,2430,5/6/2020 22:45:02,2400,5/6/2020 22:45:01,2419,12.7,32.42,32.42,32.42,32.42,5/6/2020 22:46:35,5/6/2020 22:46:35,5/6/2020 22:46:35,5/6/2020 22:46:35,32.45,32.45,5/6/2020 22:46:43,5/6/2020 22:46:42,29.27,29.28,29.27,29.27,5/6/2020 22:51:21,5/6/2020 22:51:21,5/6/2020 22:51:21,5/6/2020 22:51:20,29.7,29.69,5/6/2020 22:51:29,5/6/2020 22:51:29,31.05,31.05,31.05,31.05,31.26,31.26,0.798,0.797,0.798,0.799,0.735,0.735,26
06MAY2020:23:15:00,15min,Peter Sinks,UCC,270,30.5,32.1,25.8,32.29,32.13,32.19,32.22,5/6/2020 23:11:50,5/6/2020 23:11:50,5/6/2020 23:13:27,5/6/2020 23:13:27,32.35,32.30,5/6/2020 23:11:51,5/6/2020 23:11:51,24.52,24.50,25.24,25.17,5/6/2020 23:05:47,5/6/2020 23:05:47,5/6/2020 23:05:49,5/6/2020 23:05:47,25.68,25.63,5/6/2020 23:05:48,5/6/2020 23:05:48,30.45,30.31,30.45,30.49,30.64,30.59,1.6660,1.6260,1.4810,1.5020,1.4950,1.4940,-0,-0,06MAY2020:23:10:16,9.6,5/6/2020 23:13:01,4.2,63,25.5100,2460,5/6/2020 23:12:32,2400,5/6/2020 23:00:02,2416,12.6,32.09,32.09,32.09,32.09,5/6/2020 23:13:30,5/6/2020 23:13:30,5/6/2020 23:13:30,5/6/2020 23:13:30,32.1,32.1,5/6/2020 23:13:39,5/6/2020 23:13:38,25.34,25.35,25.34,25.34,5/6/2020 23:05:52,5/6/2020 23:05:52,5/6/2020 23:05:52,5/6/2020 23:05:51,26.29,26.29,5/6/2020 23:05:59,5/6/2020 23:05:59,30.42,30.42,30.42,30.42,30.6,30.6,1.505,1.504,1.506,1.507,1.447,1.447,26
06MAY2020:23:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.1,32.09,31.94,32.10,32.14,5/6/2020 23:27:26,5/6/2020 23:25:01,5/6/2020 23:27:32,5/6/2020 23:27:25,32.22,32.17,5/6/2020 23:27:47,5/6/2020 23:27:47,29.43,29.29,29.73,29.73,5/6/2020 23:20:49,5/6/2020 23:20:49,5/6/2020 23:20:50,5/6/2020 23:20:50,30.04,29.99,5/6/2020 23:17:43,5/6/2020 23:17:43,31.14,31.01,31.07,31.11,31.37,31.32,0.5970,0.5800,0.5380,0.5460,0.4660,0.4660,-0,-0,06MAY2020:23:18:52,9.9,5/6/2020 23:27:13,3.8,54,33.9700,2430,5/6/2020 23:15:01,2400,5/6/2020 23:15:02,2415,12.7,32.03,32.03,32.03,32.03,5/6/2020 23:27:37,5/6/2020 23:27:36,5/6/2020 23:27:36,5/6/2020 23:27:36,32,32,5/6/2020 23:28:07,5/6/2020 23:28:06,29.9,29.9,29.9,29.9,5/6/2020 23:21:01,5/6/2020 23:21:01,5/6/2020 23:21:01,5/6/2020 23:21:00,30.28,30.28,5/6/2020 23:17:51,5/6/2020 23:17:50,31.09,31.09,31.09,31.09,31.36,31.35,0.51,0.509,0.51,0.51,0.426,0.426,26
06MAY2020:23:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,28.6,32.26,32.13,32.00,32.05,5/6/2020 23:34:42,5/6/2020 23:34:41,5/6/2020 23:35:17,5/6/2020 23:35:13,32.31,32.26,5/6/2020 23:35:38,5/6/2020 23:35:38,27.70,27.67,28.47,28.43,5/6/2020 23:39:42,5/6/2020 23:39:41,5/6/2020 23:39:59,5/6/2020 23:39:59,28.72,28.66,5/6/2020 23:39:58,5/6/2020 23:39:58,30.84,30.73,30.71,30.74,31.07,31.02,0.9570,0.9450,0.7730,0.7850,0.8170,0.8170,-0,-0,06MAY2020:23:33:05,11.0,5/6/2020 23:33:22,3.6,46,29.7200,2460,5/6/2020 23:33:24,2400,5/6/2020 23:30:01,2413,12.7,31.93,31.93,31.93,31.93,5/6/2020 23:35:28,5/6/2020 23:35:28,5/6/2020 23:35:28,5/6/2020 23:35:27,32.16,32.16,5/6/2020 23:35:49,5/6/2020 23:35:48,28.37,28.37,28.37,28.36,5/6/2020 23:39:47,5/6/2020 23:39:47,5/6/2020 23:39:46,5/6/2020 23:39:46,28.88,28.88,5/6/2020 23:40:08,5/6/2020 23:40:07,30.75,30.75,30.75,30.75,31.04,31.04,0.811,0.81,0.811,0.811,0.775,0.775,26
07MAY2020:00:00:00,15min,Peter Sinks,UCC,270,28.7,31.4,26.4,31.19,30.95,31.03,31.10,5/6/2020 23:49:45,5/6/2020 23:49:45,5/6/2020 23:49:45,5/6/2020 23:49:45,31.41,31.36,5/6/2020 23:45:01,5/6/2020 23:45:01,24.92,24.80,25.78,25.71,5/6/2020 23:47:25,5/6/2020 23:47:25,5/6/2020 23:47:26,5/6/2020 23:47:26,26.40,26.35,5/6/2020 23:47:28,5/6/2020 23:47:28,28.61,28.48,28.70,28.73,28.88,28.83,1.2290,1.1990,1.1170,1.1330,1.0820,1.0820,-0,-0,06MAY2020:23:47:15,8.5,5/6/2020 23:49:41,3.9,78,19.4000,2430,5/6/2020 23:45:02,2400,5/6/2020 23:45:01,2410,12.6,31.06,31.03,31.03,31.02,5/6/2020 23:45:01,5/6/2020 23:45:01,5/6/2020 23:45:01,5/6/2020 23:45:01,31.68,31.68,5/6/2020 23:45:02,5/6/2020 23:45:01,25.92,25.94,25.93,25.91,5/6/2020 23:47:31,5/6/2020 23:47:31,5/6/2020 23:47:31,5/6/2020 23:47:30,26.86,26.86,5/6/2020 23:47:49,5/6/2020 23:47:48,28.65,28.65,28.65,28.65,28.9,28.9,1.123,1.121,1.121,1.122,1.094,1.092,27
07MAY2020:00:15:00,15min,Peter Sinks,UCC,270,28.0,30.9,23.1,31.05,30.84,31.13,31.20,5/7/2020 00:14:13,5/7/2020 00:14:12,5/7/2020 00:14:22,5/7/2020 00:14:23,31.26,31.21,5/7/2020 00:14:30,5/7/2020 00:14:30,22.12,22.20,23.31,23.27,5/7/2020 00:08:36,5/7/2020 00:08:36,5/7/2020 00:08:44,5/7/2020 00:08:43,22.95,22.90,5/7/2020 00:08:39,5/7/2020 00:08:39,27.89,27.74,28.10,28.13,28.11,28.06,2.1960,2.1240,2.0440,2.0710,2.0470,2.0470,-0,-0,07MAY2020:00:03:20,8.1,5/7/2020 00:10:51,3.8,70,21.6200,2430,5/7/2020 00:00:03,2400,5/7/2020 00:00:01,2409,12.7,30.97,30.97,30.97,30.97,5/7/2020 00:14:32,5/7/2020 00:14:31,5/7/2020 00:14:31,5/7/2020 00:14:31,30.81,30.81,5/7/2020 00:14:40,5/7/2020 00:14:39,22.93,22.93,22.92,22.92,5/7/2020 00:08:48,5/7/2020 00:08:47,5/7/2020 00:08:47,5/7/2020 00:08:47,23.19,23.19,5/7/2020 00:08:56,5/7/2020 00:08:55,27.97,27.97,27.97,27.97,28.08,28.08,2.069,2.068,2.069,2.07,2.007,2.008,27
07MAY2020:00:30:00,15min,Peter Sinks,UCC,270,26.2,29.7,22.8,29.84,29.58,29.81,29.89,5/7/2020 00:20:32,5/7/2020 00:20:23,5/7/2020 00:20:33,5/7/2020 00:20:34,29.61,29.56,5/7/2020 00:20:40,5/7/2020 00:20:40,21.74,21.73,23.19,23.23,5/7/2020 00:24:43,5/7/2020 00:24:43,5/7/2020 00:27:06,5/7/2020 00:27:07,22.57,22.52,5/7/2020 00:24:52,5/7/2020 00:24:52,26.08,25.97,26.32,26.34,26.34,26.29,2.2840,2.2340,2.0520,2.0660,2.1130,2.1120,-0,-0,07MAY2020:00:28:22,6.4,5/7/2020 00:19:16,3.0,67,40.8600,2430,5/7/2020 00:15:02,2400,5/7/2020 00:15:01,2406,12.7,29.61,29.61,29.61,29.62,5/7/2020 00:20:37,5/7/2020 00:20:36,5/7/2020 00:20:36,5/7/2020 00:20:36,29.78,29.73,5/7/2020 00:15:01,5/7/2020 00:15:01,22.76,22.76,22.76,22.76,5/7/2020 00:24:56,5/7/2020 00:24:56,5/7/2020 00:24:56,5/7/2020 00:24:56,22.8,22.8,5/7/2020 00:25:12,5/7/2020 00:25:11,26.21,26.21,26.21,26.21,26.4,26.4,2.075,2.074,2.076,2.077,2.09,2.089,27
07MAY2020:00:45:00,15min,Peter Sinks,UCC,270,27.0,30.2,22.1,30.52,30.23,30.42,30.48,5/7/2020 00:35:01,5/7/2020 00:34:26,5/7/2020 00:35:02,5/7/2020 00:35:02,30.43,30.38,5/7/2020 00:35:10,5/7/2020 00:35:10,20.63,20.53,21.77,21.91,5/7/2020 00:30:23,5/7/2020 00:30:23,5/7/2020 00:30:24,5/7/2020 00:30:24,21.97,21.92,5/7/2020 00:30:23,5/7/2020 00:30:23,26.91,26.80,26.45,26.50,27.09,27.04,2.0190,2.0060,1.7480,1.7450,1.8530,1.8530,-0,-0,07MAY2020:00:37:10,7.7,5/7/2020 00:36:12,4.6,22,34.5600,2430,5/7/2020 00:30:06,2370,5/7/2020 00:30:04,2405,12.7,30.24,30.24,30.24,30.25,5/7/2020 00:35:11,5/7/2020 00:35:11,5/7/2020 00:35:10,5/7/2020 00:35:10,30.12,30.12,5/7/2020 00:35:22,5/7/2020 00:35:21,21.69,21.69,21.68,21.67,5/7/2020 00:30:30,5/7/2020 00:30:29,5/7/2020 00:30:29,5/7/2020 00:30:29,22.48,22.48,5/7/2020 00:30:44,5/7/2020 00:30:43,26.63,26.63,26.63,26.64,27.01,27.01,1.809,1.806,1.808,1.809,1.824,1.824,27
07MAY2020:01:00:00,15min,Peter Sinks,UCC,270,28.7,31.2,25.5,31.46,31.25,31.35,31.41,5/7/2020 00:52:14,5/7/2020 00:52:14,5/7/2020 00:52:47,5/7/2020 00:52:47,31.34,31.29,5/7/2020 00:53:37,5/7/2020 00:53:37,23.83,23.80,25.20,25.30,5/7/2020 00:56:52,5/7/2020 00:56:52,5/7/2020 00:56:56,5/7/2020 00:56:55,25.35,25.30,5/7/2020 00:56:55,5/7/2020 00:56:55,28.64,28.53,28.48,28.52,28.85,28.80,1.6370,1.6000,1.4370,1.4470,1.4870,1.4860,-0,-0,07MAY2020:00:56:27,12.7,5/7/2020 00:52:01,5.3,25,25.0000,2430,5/7/2020 00:45:09,2370,5/7/2020 00:46:03,2401,12.7,31.16,31.16,31.16,31.17,5/7/2020 00:52:56,5/7/2020 00:52:55,5/7/2020 00:52:55,5/7/2020 00:52:55,31.2,31.2,5/7/2020 00:53:52,5/7/2020 00:53:52,25.08,25.08,25.07,25.06,5/7/2020 00:57:01,5/7/2020 00:57:01,5/7/2020 00:57:01,5/7/2020 00:57:01,25.95,25.95,5/7/2020 00:57:16,5/7/2020 00:57:15,28.53,28.53,28.53,28.53,28.79,28.79,1.476,1.475,1.476,1.477,1.443,1.443,27
07MAY2020:01:15:00,15min,Peter Sinks,UCC,270,29.9,31.3,27.3,31.47,31.37,31.23,31.20,5/7/2020 01:04:37,5/7/2020 01:04:40,5/7/2020 01:04:41,5/7/2020 01:04:41,31.49,31.44,5/7/2020 01:04:51,5/7/2020 01:04:51,25.30,25.31,26.85,26.83,5/7/2020 01:02:21,5/7/2020 01:02:21,5/7/2020 01:02:22,5/7/2020 01:02:22,27.07,27.02,5/7/2020 01:02:22,5/7/2020 01:02:22,29.80,29.69,29.65,29.67,30.02,29.96,1.1420,1.1250,0.8310,0.8350,0.9240,0.9240,-0,-0,07MAY2020:01:05:16,14.5,5/7/2020 01:11:02,6.9,11,20.3500,2460,5/7/2020 01:11:03,2370,5/7/2020 01:00:49,2398,12.6,31.21,31.21,31.21,31.21,5/7/2020 01:04:51,5/7/2020 01:04:51,5/7/2020 01:04:51,5/7/2020 01:04:50,31.35,31.35,5/7/2020 01:05:01,5/7/2020 01:05:00,26.76,26.78,26.76,26.75,5/7/2020 01:02:27,5/7/2020 01:02:27,5/7/2020 01:02:26,5/7/2020 01:02:26,27.83,27.83,5/7/2020 01:08:21,5/7/2020 01:08:21,29.7,29.7,29.7,29.7,29.99,29.99,0.908,0.907,0.908,0.91,0.856,0.857,27
07MAY2020:01:30:00,15min,Peter Sinks,UCC,270,26.7,30.2,23.2,30.45,30.31,30.33,30.38,5/7/2020 01:15:12,5/7/2020 01:15:12,5/7/2020 01:15:12,5/7/2020 01:15:12,30.29,30.24,5/7/2020 01:15:34,5/7/2020 01:15:34,20.45,20.42,21.83,22.09,5/7/2020 01:28:34,5/7/2020 01:28:34,5/7/2020 01:28:36,5/7/2020 01:28:36,22.96,22.91,5/7/2020 01:26:49,5/7/2020 01:26:49,26.57,26.50,26.49,26.54,26.87,26.82,1.9180,1.9120,1.5570,1.5430,1.5800,1.5800,-0,-0,07MAY2020:01:15:22,5.7,5/7/2020 01:15:12,3.6,19,17.4000,2400,5/7/2020 01:15:01,2370,5/7/2020 01:15:24,2398,12.6,30.2,30.2,30.2,30.2,5/7/2020 01:15:20,5/7/2020 01:15:20,5/7/2020 01:15:20,5/7/2020 01:15:20,30.16,30.16,5/7/2020 01:15:45,5/7/2020 01:15:45,22.46,22.47,22.45,22.43,5/7/2020 01:28:41,5/7/2020 01:28:41,5/7/2020 01:28:41,5/7/2020 01:28:41,23.84,23.84,5/7/2020 01:27:04,5/7/2020 01:27:04,26.58,26.57,26.57,26.57,26.91,26.91,1.596,1.593,1.596,1.598,1.522,1.521,27
07MAY2020:01:45:00,15min,Peter Sinks,UCC,270,22.5,25.7,19.1,27.15,26.84,26.02,26.28,5/7/2020 01:31:13,5/7/2020 01:31:13,5/7/2020 01:31:13,5/7/2020 01:31:13,25.27,25.22,5/7/2020 01:31:15,5/7/2020 01:31:15,17.51,17.48,19.67,19.62,5/7/2020 01:42:39,5/7/2020 01:42:39,5/7/2020 01:42:40,5/7/2020 01:42:40,19.14,19.09,5/7/2020 01:42:44,5/7/2020 01:42:44,22.44,22.31,22.41,22.43,22.60,22.55,1.7380,1.6910,1.2510,1.2650,1.4740,1.4730,-0,-0,07MAY2020:01:30:03,5.3,5/7/2020 01:30:43,1.5,146,78.6100,2430,5/7/2020 01:31:15,2370,5/7/2020 01:30:05,2396,12.6,25.65,25.64,25.65,25.66,5/7/2020 01:31:22,5/7/2020 01:31:22,5/7/2020 01:31:22,5/7/2020 01:31:22,25.87,25.82,5/7/2020 01:30:01,5/7/2020 01:30:01,18.79,18.8,18.79,18.79,5/7/2020 01:42:48,5/7/2020 01:42:47,5/7/2020 01:42:47,5/7/2020 01:42:47,19.36,19.36,5/7/2020 01:43:07,5/7/2020 01:43:06,22.4,22.4,22.4,22.4,22.62,22.62,1.422,1.421,1.422,1.423,1.459,1.457,27
07MAY2020:02:00:00,15min,Peter Sinks,UCC,270,23.4,29.5,17.6,29.55,29.46,29.66,29.71,5/7/2020 01:59:17,5/7/2020 01:59:17,5/7/2020 01:59:03,5/7/2020 01:59:04,29.62,29.57,5/7/2020 01:59:04,5/7/2020 01:59:04,16.13,16.18,18.00,18.01,5/7/2020 01:47:22,5/7/2020 01:47:21,5/7/2020 01:52:35,5/7/2020 01:52:34,17.65,17.60,5/7/2020 01:47:32,5/7/2020 01:47:32,23.42,23.25,23.44,23.48,23.51,23.46,4.3900,4.3020,4.2750,4.3020,4.2740,4.2720,-0,-0,07MAY2020:01:45:12,5.7,5/7/2020 01:57:51,2.2,80,63.9500,2430,5/7/2020 01:49:55,2370,5/7/2020 01:45:05,2396,12.6,29.52,29.53,29.52,29.52,5/7/2020 01:59:18,5/7/2020 01:59:17,5/7/2020 01:59:17,5/7/2020 01:59:17,29.57,29.57,5/7/2020 01:59:29,5/7/2020 01:59:28,17.31,17.32,17.31,17.3,5/7/2020 01:47:31,5/7/2020 01:47:31,5/7/2020 01:47:31,5/7/2020 01:47:30,17.9,17.9,5/7/2020 01:47:51,5/7/2020 01:47:51,23.35,23.35,23.36,23.36,23.39,23.4,4.256,4.257,4.258,4.26,4.193,4.195,27
07MAY2020:02:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.4,29.89,29.70,29.55,29.62,5/7/2020 02:12:10,5/7/2020 02:12:03,5/7/2020 02:09:19,5/7/2020 02:09:20,29.84,29.79,5/7/2020 02:12:04,5/7/2020 02:12:04,26.71,26.62,27.17,27.12,5/7/2020 02:15:00,5/7/2020 02:15:00,5/7/2020 02:15:00,5/7/2020 02:05:15,27.52,27.47,5/7/2020 02:05:23,5/7/2020 02:05:23,28.77,28.61,28.72,28.75,28.94,28.89,0.6160,0.6190,0.5100,0.5210,0.5090,0.5090,-0,-0,07MAY2020:02:09:26,11.6,5/7/2020 02:05:12,2.5,78,42.6500,2430,5/7/2020 02:03:52,2370,5/7/2020 02:00:04,2394,12.6,29.54,29.54,29.54,29.54,5/7/2020 02:12:14,5/7/2020 02:12:13,5/7/2020 02:12:13,5/7/2020 02:12:13,29.7,29.7,5/7/2020 02:12:26,5/7/2020 02:12:25,27.16,27.16,27.16,27.15,5/7/2020 02:05:28,5/7/2020 02:05:27,5/7/2020 02:05:27,5/7/2020 02:05:27,27.67,27.67,5/7/2020 02:05:40,5/7/2020 02:05:39,28.72,28.72,28.72,28.72,28.92,28.92,0.492,0.491,0.492,0.493,0.468,0.468,27
07MAY2020:02:30:00,15min,Peter Sinks,UCC,270,27.3,29.3,24.1,29.75,29.60,29.22,29.30,5/7/2020 02:19:49,5/7/2020 02:19:47,5/7/2020 02:20:38,5/7/2020 02:20:38,29.47,29.42,5/7/2020 02:19:49,5/7/2020 02:19:49,21.82,21.79,23.61,23.65,5/7/2020 02:30:00,5/7/2020 02:29:56,5/7/2020 02:30:00,5/7/2020 02:30:00,23.48,23.43,5/7/2020 02:29:59,5/7/2020 02:29:59,27.31,27.15,27.29,27.32,27.44,27.39,1.6220,1.5680,1.1690,1.1880,1.2850,1.2850,-0,-0,07MAY2020:02:29:02,5.0,5/7/2020 02:16:52,2.0,153,56.9700,2400,5/7/2020 02:15:01,2370,5/7/2020 02:15:03,2390,12.6,29.31,29.31,29.31,29.31,5/7/2020 02:20:48,5/7/2020 02:20:47,5/7/2020 02:20:47,5/7/2020 02:20:47,29.3,29.3,5/7/2020 02:20:57,5/7/2020 02:20:56,23.67,23.64,23.61,23.58,5/7/2020 02:30:00,5/7/2020 02:30:00,5/7/2020 02:30:00,5/7/2020 02:30:00,24.52,24.52,5/7/2020 02:29:02,5/7/2020 02:29:02,27.3,27.3,27.3,27.3,27.48,27.48,1.274,1.275,1.277,1.279,1.175,1.177,27
07MAY2020:02:45:00,15min,Peter Sinks,UCC,270,25.3,29.0,21.0,29.43,29.13,28.61,28.59,5/7/2020 02:38:53,5/7/2020 02:43:15,5/7/2020 02:43:28,5/7/2020 02:43:27,29.24,29.19,5/7/2020 02:43:24,5/7/2020 02:43:24,19.50,19.42,20.47,20.55,5/7/2020 02:35:16,5/7/2020 02:35:16,5/7/2020 02:35:17,5/7/2020 02:35:17,20.94,20.89,5/7/2020 02:35:16,5/7/2020 02:35:16,25.31,25.16,25.13,25.15,25.38,25.33,2.4620,2.4060,2.1130,2.1110,2.2440,2.2430,-0,-0,07MAY2020:02:30:03,7.5,5/7/2020 02:42:26,2.3,30,73.1000,2400,5/7/2020 02:30:01,2370,5/7/2020 02:30:02,2389,12.5,28.83,28.82,28.82,28.83,5/7/2020 02:43:38,5/7/2020 02:43:38,5/7/2020 02:43:37,5/7/2020 02:43:37,29.09,29.09,5/7/2020 02:43:44,5/7/2020 02:43:43,20.49,20.49,20.49,20.48,5/7/2020 02:35:21,5/7/2020 02:35:21,5/7/2020 02:35:21,5/7/2020 02:35:20,21.43,21.43,5/7/2020 02:35:29,5/7/2020 02:35:28,25.16,25.16,25.16,25.16,25.31,25.31,2.213,2.212,2.213,2.215,2.2,2.201,27
07MAY2020:03:00:00,15min,Peter Sinks,UCC,270,24.5,27.9,19.9,28.70,28.56,27.68,27.72,5/7/2020 02:45:58,5/7/2020 02:45:58,5/7/2020 02:45:59,5/7/2020 02:45:59,28.27,28.22,5/7/2020 02:45:59,5/7/2020 02:45:59,18.83,18.81,19.50,19.62,5/7/2020 02:53:28,5/7/2020 02:53:14,5/7/2020 02:53:31,5/7/2020 02:53:31,19.74,19.69,5/7/2020 02:53:29,5/7/2020 02:53:29,24.44,24.31,24.59,24.64,24.63,24.58,2.3470,2.2880,1.6890,1.6770,1.9600,1.9590,-0,-0,07MAY2020:02:49:49,4.8,5/7/2020 02:46:31,1.7,301,93.9000,2400,5/7/2020 02:45:01,2370,5/7/2020 02:45:02,2387,12.6,27.89,27.89,27.89,27.9,5/7/2020 02:46:06,5/7/2020 02:46:06,5/7/2020 02:46:06,5/7/2020 02:46:06,27.98,27.98,5/7/2020 02:46:14,5/7/2020 02:46:13,19.47,19.47,19.46,19.45,5/7/2020 02:53:33,5/7/2020 02:53:33,5/7/2020 02:53:33,5/7/2020 02:53:33,20.29,20.29,5/7/2020 02:53:37,5/7/2020 02:53:37,24.53,24.53,24.53,24.53,24.66,24.66,1.886,1.883,1.886,1.888,1.883,1.882,27
07MAY2020:03:15:00,15min,Peter Sinks,UCC,270,23.4,28.1,20.0,28.65,28.60,27.60,27.72,5/7/2020 03:11:47,5/7/2020 03:11:47,5/7/2020 03:11:53,5/7/2020 03:11:53,28.49,28.44,5/7/2020 03:12:01,5/7/2020 03:12:01,18.52,18.50,19.72,19.65,5/7/2020 03:09:11,5/7/2020 03:09:11,5/7/2020 03:07:20,5/7/2020 03:07:20,19.89,19.84,5/7/2020 03:07:29,5/7/2020 03:07:29,23.35,23.24,23.36,23.39,23.52,23.47,2.4030,2.3630,1.6860,1.6930,2.0480,2.0470,-0,-0,07MAY2020:03:03:27,8.5,5/7/2020 03:11:12,2.7,2,31.6400,2400,5/7/2020 03:00:02,2370,5/7/2020 03:00:01,2385,12.5,27.95,27.94,27.95,27.96,5/7/2020 03:12:02,5/7/2020 03:12:02,5/7/2020 03:12:01,5/7/2020 03:12:01,28.34,28.34,5/7/2020 03:12:19,5/7/2020 03:12:18,19.71,19.72,19.71,19.71,5/7/2020 03:07:31,5/7/2020 03:07:30,5/7/2020 03:07:30,5/7/2020 03:07:30,20.2,20.19,5/7/2020 03:07:41,5/7/2020 03:07:40,23.34,23.34,23.34,23.34,23.53,23.53,1.925,1.923,1.925,1.927,1.947,1.948,27
07MAY2020:03:30:00,15min,Peter Sinks,UCC,270,25.2,27.9,20.5,28.38,28.22,28.10,28.09,5/7/2020 03:25:18,5/7/2020 03:25:17,5/7/2020 03:25:18,5/7/2020 03:25:19,28.05,27.99,5/7/2020 03:25:22,5/7/2020 03:25:22,19.83,19.75,20.64,20.74,5/7/2020 03:15:52,5/7/2020 03:15:52,5/7/2020 03:16:41,5/7/2020 03:16:41,20.34,20.29,5/7/2020 03:16:40,5/7/2020 03:16:40,25.13,25.03,24.99,25.01,25.25,25.20,2.1340,2.1080,1.6760,1.6550,1.9620,1.9610,-0,-0,07MAY2020:03:16:54,9.2,5/7/2020 03:28:21,4.6,351,21.7200,2400,5/7/2020 03:15:01,2370,5/7/2020 03:15:02,2384,12.6,28.09,28.09,28.09,28.1,5/7/2020 03:25:25,5/7/2020 03:25:25,5/7/2020 03:25:24,5/7/2020 03:25:24,27.68,27.69,5/7/2020 03:25:38,5/7/2020 03:25:38,20.52,20.51,20.51,20.51,5/7/2020 03:16:42,5/7/2020 03:16:41,5/7/2020 03:16:41,5/7/2020 03:16:41,20.55,20.55,5/7/2020 03:16:43,5/7/2020 03:16:43,25.02,25.02,25.02,25.02,25.15,25.16,1.831,1.828,1.83,1.831,1.961,1.96,27
07MAY2020:03:45:00,15min,Peter Sinks,UCC,270,25.3,27.6,21.4,28.31,28.25,27.60,27.58,5/7/2020 03:31:00,5/7/2020 03:31:04,5/7/2020 03:37:30,5/7/2020 03:37:30,28.05,27.99,5/7/2020 03:31:02,5/7/2020 03:31:02,20.18,20.22,21.84,21.78,5/7/2020 03:42:25,5/7/2020 03:42:25,5/7/2020 03:42:26,5/7/2020 03:42:26,21.24,21.19,5/7/2020 03:42:25,5/7/2020 03:42:25,25.24,25.15,25.26,25.28,25.44,25.39,1.9610,1.9390,1.5790,1.5780,1.7750,1.7740,-0,-0,07MAY2020:03:43:24,10.1,5/7/2020 03:37:23,3.9,350,53.0300,2400,5/7/2020 03:30:01,2370,5/7/2020 03:30:02,2381,12.6,27.47,27.47,27.47,27.47,5/7/2020 03:31:05,5/7/2020 03:31:05,5/7/2020 03:31:05,5/7/2020 03:31:05,27.64,27.64,5/7/2020 03:31:20,5/7/2020 03:31:19,21.3,21.3,21.3,21.29,5/7/2020 03:42:34,5/7/2020 03:42:33,5/7/2020 03:42:33,5/7/2020 03:42:33,21.54,21.54,5/7/2020 03:42:46,5/7/2020 03:42:45,25.25,25.25,25.25,25.25,25.45,25.45,1.676,1.675,1.677,1.679,1.707,1.707,27
07MAY2020:04:00:00,15min,Peter Sinks,UCC,270,21.8,25.0,18.7,25.66,25.39,25.07,24.99,5/7/2020 03:55:46,5/7/2020 03:55:46,5/7/2020 03:55:48,5/7/2020 03:55:47,25.27,25.22,5/7/2020 03:56:06,5/7/2020 03:56:06,17.50,17.48,18.79,18.68,5/7/2020 03:51:10,5/7/2020 03:51:10,5/7/2020 03:53:59,5/7/2020 03:51:10,18.69,18.65,5/7/2020 03:53:53,5/7/2020 03:53:53,21.77,21.65,21.64,21.65,21.87,21.82,2.0560,2.0030,1.3130,1.3070,1.5990,1.5980,-0,-0,07MAY2020:03:45:06,5.3,5/7/2020 03:59:24,1.8,347,57.3800,2400,5/7/2020 03:45:01,2370,5/7/2020 03:45:02,2380,12.5,25.14,25.14,25.14,25.15,5/7/2020 03:55:52,5/7/2020 03:55:51,5/7/2020 03:55:51,5/7/2020 03:55:51,24.95,24.95,5/7/2020 03:56:10,5/7/2020 03:56:09,18.62,18.63,18.62,18.61,5/7/2020 03:54:05,5/7/2020 03:54:04,5/7/2020 03:54:04,5/7/2020 03:54:04,18.83,18.83,5/7/2020 03:54:15,5/7/2020 03:54:15,21.68,21.68,21.68,21.68,21.86,21.86,1.543,1.541,1.543,1.546,1.493,1.493,27
07MAY2020:04:15:00,15min,Peter Sinks,UCC,270,22.7,28.0,17.9,28.29,28.16,28.02,28.05,5/7/2020 04:03:31,5/7/2020 04:03:31,5/7/2020 04:02:40,5/7/2020 04:02:40,28.27,28.22,5/7/2020 04:03:34,5/7/2020 04:03:34,16.68,16.67,18.19,18.29,5/7/2020 04:12:59,5/7/2020 04:12:59,5/7/2020 04:14:56,5/7/2020 04:14:56,17.50,17.45,5/7/2020 04:13:10,5/7/2020 04:13:10,22.62,22.52,22.73,22.78,22.81,22.76,3.4560,3.3930,2.9190,2.8770,3.2000,3.1980,-0,-0,07MAY2020:04:09:34,6.6,5/7/2020 04:01:14,2.6,351,35.2700,2400,5/7/2020 04:00:03,2370,5/7/2020 04:00:01,2379,12.5,28,28,28,28,5/7/2020 04:02:42,5/7/2020 04:02:42,5/7/2020 04:02:41,5/7/2020 04:02:41,27.98,27.98,5/7/2020 04:03:58,5/7/2020 04:03:58,18.01,18.01,18.01,18.01,5/7/2020 04:13:13,5/7/2020 04:13:12,5/7/2020 04:13:12,5/7/2020 04:13:12,17.85,17.85,5/7/2020 04:13:26,5/7/2020 04:13:26,22.7,22.7,22.69,22.69,22.85,22.85,3.046,3.045,3.048,3.05,3.098,3.1,27
07MAY2020:04:30:00,15min,Peter Sinks,UCC,270,18.7,21.1,15.9,22.38,22.05,20.88,21.03,5/7/2020 04:22:10,5/7/2020 04:22:10,5/7/2020 04:22:14,5/7/2020 04:22:14,21.23,21.18,5/7/2020 04:22:31,5/7/2020 04:22:31,15.28,15.23,16.15,16.14,5/7/2020 04:18:58,5/7/2020 04:18:46,5/7/2020 04:18:56,5/7/2020 04:18:56,15.78,15.73,5/7/2020 04:19:11,5/7/2020 04:19:11,18.75,18.61,18.43,18.48,18.82,18.77,1.5560,1.4960,0.9940,1.0080,1.3890,1.3890,-0,-0,07MAY2020:04:26:35,3.5,5/7/2020 04:15:24,1.1,186,77.9900,2400,5/7/2020 04:15:06,2340,5/7/2020 04:19:05,2376,12.4,21.23,21.22,21.23,21.23,5/7/2020 04:22:21,5/7/2020 04:22:21,5/7/2020 04:22:21,5/7/2020 04:22:21,21,21.01,5/7/2020 04:22:43,5/7/2020 04:22:43,15.82,15.83,15.82,15.82,5/7/2020 04:19:00,5/7/2020 04:19:00,5/7/2020 04:18:59,5/7/2020 04:18:59,15.97,15.96,5/7/2020 04:19:15,5/7/2020 04:19:15,18.57,18.57,18.57,18.57,18.81,18.81,1.213,1.213,1.214,1.215,1.355,1.355,27
07MAY2020:04:45:00,15min,Peter Sinks,UCC,270,22.7,26.4,15.5,26.84,26.68,26.24,26.16,5/7/2020 04:42:11,5/7/2020 04:42:10,5/7/2020 04:41:22,5/7/2020 04:41:22,26.70,26.65,5/7/2020 04:42:10,5/7/2020 04:42:10,13.97,13.91,15.71,15.62,5/7/2020 04:30:39,5/7/2020 04:30:39,5/7/2020 04:30:42,5/7/2020 04:30:42,15.40,15.36,5/7/2020 04:30:46,5/7/2020 04:30:46,22.70,22.60,22.37,22.41,22.76,22.72,3.1300,3.1160,2.5870,2.5740,2.8690,2.8680,0,0,07MAY2020:04:44:59,8.3,5/7/2020 04:37:32,4.4,358,30.1400,2400,5/7/2020 04:30:04,2340,5/7/2020 04:37:15,2373,12.5,26.29,26.29,26.29,26.3,5/7/2020 04:41:28,5/7/2020 04:41:28,5/7/2020 04:41:28,5/7/2020 04:41:27,26.49,26.49,5/7/2020 04:42:29,5/7/2020 04:42:29,15.06,15.07,15.06,15.05,5/7/2020 04:30:51,5/7/2020 04:30:50,5/7/2020 04:30:50,5/7/2020 04:30:50,15.91,15.91,5/7/2020 04:31:03,5/7/2020 04:31:03,22.46,22.46,22.46,22.46,22.62,22.62,2.762,2.76,2.761,2.763,2.834,2.833,27
07MAY2020:05:00:00,15min,Peter Sinks,UCC,270,21.6,25.6,17.7,26.44,26.40,25.82,25.82,5/7/2020 04:53:39,5/7/2020 04:53:39,5/7/2020 04:45:04,5/7/2020 04:45:04,26.02,25.97,5/7/2020 04:53:51,5/7/2020 04:53:51,16.44,16.42,17.82,17.80,5/7/2020 04:59:13,5/7/2020 04:59:13,5/7/2020 04:59:22,5/7/2020 04:59:22,17.80,17.75,5/7/2020 04:59:22,5/7/2020 04:59:22,21.52,21.44,21.81,21.81,21.74,21.69,2.5310,2.4950,2.0550,2.0410,2.3140,2.3130,0,1,07MAY2020:05:00:00,7.2,5/7/2020 04:45:24,2.6,350,50.0700,2400,5/7/2020 04:45:13,2340,5/7/2020 04:47:51,2370,12.5,25.62,25.62,25.62,25.62,5/7/2020 04:45:10,5/7/2020 04:45:10,5/7/2020 04:45:09,5/7/2020 04:45:09,25.55,25.55,5/7/2020 04:54:03,5/7/2020 04:54:02,17.53,17.54,17.53,17.52,5/7/2020 04:59:25,5/7/2020 04:59:25,5/7/2020 04:59:25,5/7/2020 04:59:24,17.9,17.9,5/7/2020 04:59:49,5/7/2020 04:59:48,21.71,21.7,21.7,21.7,21.83,21.82,2.206,2.205,2.206,2.207,2.258,2.259,27
07MAY2020:05:15:00,15min,Peter Sinks,UCC,270,16.2,18.4,13.3,18.73,18.55,18.50,18.54,5/7/2020 05:01:47,5/7/2020 05:00:26,5/7/2020 05:00:01,5/7/2020 05:00:01,18.47,18.42,5/7/2020 05:00:02,5/7/2020 05:00:02,12.28,12.25,13.46,13.52,5/7/2020 05:14:24,5/7/2020 05:14:23,5/7/2020 05:14:36,5/7/2020 05:14:36,13.39,13.35,5/7/2020 05:14:43,5/7/2020 05:14:43,16.17,16.07,16.18,16.23,16.30,16.26,1.4140,1.3830,1.1180,1.1230,1.1480,1.1470,3,6,07MAY2020:05:15:00,3.1,5/7/2020 05:02:13,0.9,180,27.2500,2400,5/7/2020 05:08:52,2340,5/7/2020 05:00:11,2366,12.5,18.57,18.57,18.57,18.57,5/7/2020 05:00:03,5/7/2020 05:00:02,5/7/2020 05:00:02,5/7/2020 05:00:02,18.2,18.21,5/7/2020 05:00:21,5/7/2020 05:00:21,13.07,13.08,13.06,13.06,5/7/2020 05:14:37,5/7/2020 05:14:37,5/7/2020 05:14:37,5/7/2020 05:14:37,13.62,13.62,5/7/2020 05:15:00,5/7/2020 05:15:00,16.2,16.2,16.2,16.2,16.36,16.35,1.194,1.192,1.194,1.195,1.059,1.06,27
07MAY2020:05:30:00,15min,Peter Sinks,UCC,270,15.4,18.3,12.3,18.98,18.79,17.87,17.82,5/7/2020 05:29:18,5/7/2020 05:29:18,5/7/2020 05:29:38,5/7/2020 05:29:38,18.85,18.80,5/7/2020 05:29:25,5/7/2020 05:29:25,11.69,11.64,12.35,12.33,5/7/2020 05:24:44,5/7/2020 05:24:44,5/7/2020 05:24:48,5/7/2020 05:24:47,12.12,12.08,5/7/2020 05:24:46,5/7/2020 05:24:46,15.42,15.30,14.74,14.78,15.42,15.38,1.7430,1.6980,1.1340,1.1360,1.5430,1.5420,9,13,07MAY2020:05:30:00,3.9,5/7/2020 05:19:16,1.3,1,73.7400,4710,5/7/2020 05:24:17,2340,5/7/2020 05:15:03,3256,12.5,18.13,18.12,18.13,18.13,5/7/2020 05:29:35,5/7/2020 05:29:35,5/7/2020 05:29:35,5/7/2020 05:29:34,18.53,18.54,5/7/2020 05:29:39,5/7/2020 05:29:39,12.26,12.26,12.26,12.26,5/7/2020 05:24:55,5/7/2020 05:24:55,5/7/2020 05:24:54,5/7/2020 05:24:54,12.4,12.4,5/7/2020 05:25:02,5/7/2020 05:25:01,15.03,15.03,15.03,15.03,15.33,15.33,1.348,1.347,1.349,1.351,1.474,1.475,27
07MAY2020:05:45:00,15min,Peter Sinks,UCC,270,17.0,20.3,13.9,21.54,21.47,20.11,20.13,5/7/2020 05:37:12,5/7/2020 05:37:12,5/7/2020 05:37:12,5/7/2020 05:37:12,20.68,20.63,5/7/2020 05:44:06,5/7/2020 05:44:06,11.90,11.90,14.11,14.04,5/7/2020 05:41:02,5/7/2020 05:41:02,5/7/2020 05:41:05,5/7/2020 05:41:05,13.50,13.45,5/7/2020 05:41:04,5/7/2020 05:41:04,17.00,16.88,16.82,16.88,17.05,17.01,1.9990,1.9620,1.4510,1.4860,1.7510,1.7500,16,20,07MAY2020:05:45:00,10.5,5/7/2020 05:37:12,1.9,169,66.8800,4710,5/7/2020 05:30:27,4650,5/7/2020 05:30:02,4670,12.5,20.3,20.29,20.3,20.31,5/7/2020 05:44:06,5/7/2020 05:44:05,5/7/2020 05:44:05,5/7/2020 05:44:05,20.39,20.39,5/7/2020 05:44:23,5/7/2020 05:44:22,13.53,13.54,13.52,13.51,5/7/2020 05:41:11,5/7/2020 05:41:10,5/7/2020 05:41:10,5/7/2020 05:41:10,14.24,14.24,5/7/2020 05:41:23,5/7/2020 05:41:22,16.89,16.89,16.89,16.89,17,17,1.617,1.615,1.618,1.621,1.643,1.644,27
07MAY2020:06:00:00,15min,Peter Sinks,UCC,270,16.7,20.1,14.2,20.66,20.51,19.15,19.26,5/7/2020 05:56:07,5/7/2020 05:56:07,5/7/2020 05:56:10,5/7/2020 05:56:09,20.63,20.58,5/7/2020 05:56:05,5/7/2020 05:56:05,12.03,12.06,14.37,14.27,5/7/2020 05:56:29,5/7/2020 05:56:29,5/7/2020 05:50:13,5/7/2020 05:56:32,14.12,14.07,5/7/2020 05:50:13,5/7/2020 05:50:13,16.63,16.54,16.60,16.61,16.78,16.74,1.7420,1.7030,0.9680,0.9740,1.5120,1.5120,23,27,07MAY2020:06:00:00,2.8,5/7/2020 05:53:02,0.4,38,42.2000,4710,5/7/2020 05:47:37,4650,5/7/2020 05:45:02,4677,12.4,19.79,19.79,19.79,19.8,5/7/2020 05:56:15,5/7/2020 05:56:14,5/7/2020 05:56:14,5/7/2020 05:56:14,20.49,20.49,5/7/2020 05:56:19,5/7/2020 05:56:18,13.87,13.9,13.87,13.84,5/7/2020 05:56:39,5/7/2020 05:56:39,5/7/2020 05:56:38,5/7/2020 05:56:38,14.51,14.51,5/7/2020 05:50:36,5/7/2020 05:50:36,16.63,16.62,16.62,16.62,16.84,16.84,1.256,1.253,1.255,1.256,1.447,1.446,26
07MAY2020:06:15:00,15min,Peter Sinks,UCC,270,14.0,17.3,11.7,18.25,18.19,17.21,17.31,5/7/2020 06:02:09,5/7/2020 06:02:08,5/7/2020 06:02:13,5/7/2020 06:02:12,17.71,17.67,5/7/2020 06:02:15,5/7/2020 06:02:15,10.12,10.09,11.96,11.88,5/7/2020 06:14:26,5/7/2020 06:14:26,5/7/2020 06:10:14,5/7/2020 06:10:14,11.59,11.55,5/7/2020 06:03:54,5/7/2020 06:03:54,13.98,13.92,14.27,14.31,14.11,14.07,1.4610,1.4370,0.9900,0.9930,1.2160,1.2160,56,140,07MAY2020:06:14:59,2.6,5/7/2020 06:01:15,1.0,199,47.5400,4740,5/7/2020 06:11:17,4650,5/7/2020 06:00:02,4692,12.5,17.4,17.4,17.4,17.41,5/7/2020 06:02:20,5/7/2020 06:02:20,5/7/2020 06:02:19,5/7/2020 06:02:19,17.11,17.11,5/7/2020 06:02:29,5/7/2020 06:02:28,11.48,11.5,11.48,11.47,5/7/2020 06:10:21,5/7/2020 06:10:21,5/7/2020 06:10:20,5/7/2020 06:10:20,11.82,11.81,5/7/2020 06:04:07,5/7/2020 06:04:06,14.12,14.12,14.12,14.12,14.11,14.11,1.105,1.103,1.105,1.108,1.119,1.12,26
07MAY2020:06:30:00,15min,Peter Sinks,UCC,270,20.0,26.0,13.9,26.93,26.73,26.36,26.37,5/7/2020 06:26:24,5/7/2020 06:26:24,5/7/2020 06:27:53,5/7/2020 06:27:53,26.50,26.45,5/7/2020 06:26:32,5/7/2020 06:26:32,13.57,13.62,15.01,15.05,5/7/2020 06:21:59,5/7/2020 06:21:59,5/7/2020 06:15:01,5/7/2020 06:15:01,14.51,14.47,5/7/2020 06:15:01,5/7/2020 06:15:01,19.96,19.84,20.49,20.51,20.04,19.99,3.4810,3.4380,3.2520,3.2330,3.4050,3.4040,161,184,07MAY2020:06:30:00,3.9,5/7/2020 06:23:29,1.3,218,77.9100,4800,5/7/2020 06:25:49,4710,5/7/2020 06:15:01,4749,12.6,26.03,26.02,26.03,26.03,5/7/2020 06:27:55,5/7/2020 06:27:55,5/7/2020 06:27:55,5/7/2020 06:27:54,25.89,25.89,5/7/2020 06:26:48,5/7/2020 06:26:47,14.73,14.75,14.76,14.78,5/7/2020 06:15:01,5/7/2020 06:15:01,5/7/2020 06:15:01,5/7/2020 06:15:01,13.06,13.1,5/7/2020 06:15:01,5/7/2020 06:15:01,20.13,20.14,20.14,20.14,19.88,19.88,3.306,3.304,3.304,3.305,3.458,3.454,26
07MAY2020:06:45:00,15min,Peter Sinks,UCC,270,26.0,28.0,20.2,28.15,27.95,28.70,28.72,5/7/2020 06:37:28,5/7/2020 06:37:28,5/7/2020 06:38:31,5/7/2020 06:38:30,28.09,28.04,5/7/2020 06:37:28,5/7/2020 06:37:28,17.90,17.94,22.22,22.48,5/7/2020 06:33:18,5/7/2020 06:33:18,5/7/2020 06:33:56,5/7/2020 06:33:56,19.40,19.35,5/7/2020 06:34:05,5/7/2020 06:34:05,25.99,25.90,26.73,26.78,26.15,26.10,2.3570,2.3130,1.5100,1.4630,2.1900,2.1890,208,232,07MAY2020:06:44:55,9.0,5/7/2020 06:41:47,4.3,324,42.7100,4860,5/7/2020 06:40:28,4770,5/7/2020 06:30:01,4814,12.8,27.95,27.95,27.95,27.95,5/7/2020 06:37:38,5/7/2020 06:37:37,5/7/2020 06:37:37,5/7/2020 06:37:37,27.96,27.96,5/7/2020 06:37:56,5/7/2020 06:37:55,20.78,20.78,20.78,20.79,5/7/2020 06:34:07,5/7/2020 06:34:07,5/7/2020 06:34:06,5/7/2020 06:34:06,19.7,19.7,5/7/2020 06:34:18,5/7/2020 06:34:17,26.3,26.31,26.31,26.31,26.02,26.02,1.848,1.844,1.846,1.848,2.183,2.18,26
07MAY2020:07:00:00,15min,Peter Sinks,UCC,270,27.3,28.6,25.6,28.40,28.35,29.64,29.68,5/7/2020 06:49:17,5/7/2020 06:49:17,5/7/2020 06:49:19,5/7/2020 06:49:19,28.47,28.42,5/7/2020 06:58:41,5/7/2020 06:58:41,24.16,24.10,25.35,25.49,5/7/2020 06:51:13,5/7/2020 06:51:13,5/7/2020 06:51:13,5/7/2020 06:51:13,25.20,25.15,5/7/2020 06:51:14,5/7/2020 06:51:14,27.19,27.12,27.86,27.92,27.45,27.40,0.7660,0.7550,0.6840,0.6680,0.6150,0.6140,256,283,07MAY2020:07:00:00,10.3,5/7/2020 06:56:37,4.1,337,47.6500,5010,5/7/2020 06:58:44,4830,5/7/2020 06:45:03,4901,13.0,28.82,28.81,28.82,28.83,5/7/2020 06:49:23,5/7/2020 06:49:23,5/7/2020 06:49:23,5/7/2020 06:49:22,28.31,28.31,5/7/2020 06:59:01,5/7/2020 06:59:00,25.33,25.34,25.33,25.32,5/7/2020 06:51:16,5/7/2020 06:51:16,5/7/2020 06:51:16,5/7/2020 06:51:15,25.82,25.82,5/7/2020 06:51:23,5/7/2020 06:51:23,27.53,27.53,27.53,27.53,27.44,27.44,0.624,0.622,0.623,0.625,0.561,0.561,26
07MAY2020:07:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.2,28.41,28.36,29.89,29.93,5/7/2020 07:13:47,5/7/2020 07:09:03,5/7/2020 07:13:54,5/7/2020 07:13:54,28.52,28.47,5/7/2020 07:09:03,5/7/2020 07:09:03,25.28,25.25,26.30,26.40,5/7/2020 07:00:29,5/7/2020 07:00:29,5/7/2020 07:03:16,5/7/2020 07:03:16,26.06,26.01,5/7/2020 07:03:32,5/7/2020 07:03:32,27.34,27.29,28.21,28.26,27.61,27.56,0.6960,0.6890,0.7090,0.6920,0.6060,0.6060,307,334,07MAY2020:07:14:57,12.1,5/7/2020 07:01:14,4.6,355,42.9000,5100,5/7/2020 07:13:42,4920,5/7/2020 07:00:04,5004,13.3,28.89,28.88,28.89,28.9,5/7/2020 07:13:59,5/7/2020 07:13:59,5/7/2020 07:13:59,5/7/2020 07:13:59,28.29,28.29,5/7/2020 07:09:19,5/7/2020 07:09:18,26.17,26.17,26.17,26.16,5/7/2020 07:03:22,5/7/2020 07:03:21,5/7/2020 07:03:21,5/7/2020 07:03:21,26.26,26.26,5/7/2020 07:03:43,5/7/2020 07:03:42,27.76,27.76,27.76,27.77,27.56,27.57,0.61,0.61,0.61,0.611,0.567,0.567,26
07MAY2020:07:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.2,28.96,28.86,30.01,30.03,5/7/2020 07:24:43,5/7/2020 07:24:43,5/7/2020 07:29:49,5/7/2020 07:29:48,28.95,28.90,5/7/2020 07:24:48,5/7/2020 07:24:48,26.17,26.12,27.26,27.34,5/7/2020 07:15:31,5/7/2020 07:15:31,5/7/2020 07:19:48,5/7/2020 07:19:48,27.01,26.96,5/7/2020 07:16:21,5/7/2020 07:16:21,27.76,27.72,28.78,28.82,28.09,28.04,0.4420,0.4420,0.5990,0.5870,0.3860,0.3860,361,387,07MAY2020:07:29:55,11.8,5/7/2020 07:19:27,4.0,324,46.5100,5190,5/7/2020 07:26:27,5040,5/7/2020 07:15:02,5122,13.7,28.91,28.91,28.91,28.92,5/7/2020 07:29:55,5/7/2020 07:24:50,5/7/2020 07:29:54,5/7/2020 07:29:54,28.77,28.77,5/7/2020 07:24:53,5/7/2020 07:24:52,27.15,27.15,27.15,27.15,5/7/2020 07:16:23,5/7/2020 07:16:23,5/7/2020 07:16:23,5/7/2020 07:16:23,27.17,27.17,5/7/2020 07:16:35,5/7/2020 07:16:35,28.27,28.27,28.27,28.27,28.07,28.07,0.439,0.438,0.439,0.44,0.357,0.357,26
07MAY2020:07:45:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.5,28.94,28.89,29.87,29.91,5/7/2020 07:43:52,5/7/2020 07:43:52,5/7/2020 07:30:11,5/7/2020 07:30:08,29.18,29.13,5/7/2020 07:43:53,5/7/2020 07:43:53,26.19,26.17,27.19,27.31,5/7/2020 07:40:42,5/7/2020 07:40:42,5/7/2020 07:35:40,5/7/2020 07:35:40,27.40,27.35,5/7/2020 07:40:45,5/7/2020 07:40:45,28.00,27.97,28.57,28.62,28.35,28.30,0.4380,0.4360,0.4700,0.4590,0.3320,0.3320,415,442,07MAY2020:07:45:00,10.7,5/7/2020 07:33:20,6.4,327,37.3000,5310,5/7/2020 07:42:34,5160,5/7/2020 07:30:01,5239,14.0,28.96,28.96,28.96,28.96,5/7/2020 07:43:29,5/7/2020 07:43:29,5/7/2020 07:43:29,5/7/2020 07:43:29,29.04,29.04,5/7/2020 07:44:15,5/7/2020 07:44:14,27.34,27.34,27.34,27.34,5/7/2020 07:40:02,5/7/2020 07:40:02,5/7/2020 07:40:02,5/7/2020 07:40:02,27.72,27.71,5/7/2020 07:40:09,5/7/2020 07:40:07,28.3,28.3,28.29,28.29,28.32,28.32,0.374,0.373,0.373,0.374,0.285,0.285,26
07MAY2020:08:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.1,29.11,29.06,30.48,30.46,5/7/2020 07:48:49,5/7/2020 07:48:49,5/7/2020 07:50:20,5/7/2020 07:50:21,29.38,29.33,5/7/2020 07:49:28,5/7/2020 07:49:28,27.24,27.22,27.82,27.92,5/7/2020 07:46:52,5/7/2020 07:46:52,5/7/2020 07:46:54,5/7/2020 07:46:54,28.05,28.00,5/7/2020 07:46:54,5/7/2020 07:46:54,28.49,28.46,29.20,29.22,28.81,28.76,0.2910,0.2910,0.4820,0.4600,0.2350,0.2350,467,493,07MAY2020:08:00:00,16.0,5/7/2020 07:47:39,6.5,333,52.0800,5460,5/7/2020 07:52:55,5250,5/7/2020 07:45:56,5384,14.4,29.48,29.48,29.48,29.48,5/7/2020 07:59:28,5/7/2020 07:59:27,5/7/2020 07:59:27,5/7/2020 07:59:27,29.23,29.23,5/7/2020 07:49:19,5/7/2020 07:49:18,27.87,27.88,27.87,27.87,5/7/2020 07:47:02,5/7/2020 07:47:02,5/7/2020 07:47:02,5/7/2020 07:47:01,28.28,28.27,5/7/2020 07:47:16,5/7/2020 07:47:15,28.84,28.84,28.84,28.84,28.78,28.78,0.322,0.321,0.321,0.322,0.206,0.206,26
07MAY2020:08:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.4,29.46,29.48,31.74,31.71,5/7/2020 08:06:04,5/7/2020 08:06:04,5/7/2020 08:14:36,5/7/2020 08:14:36,29.56,29.51,5/7/2020 08:06:04,5/7/2020 08:06:04,27.84,27.79,28.26,28.34,5/7/2020 08:02:06,5/7/2020 08:02:06,5/7/2020 08:02:06,5/7/2020 08:02:06,28.37,28.32,5/7/2020 08:02:10,5/7/2020 08:02:10,28.64,28.62,30.01,30.02,28.97,28.92,0.2770,0.2720,0.6960,0.6720,0.2360,0.2360,517,542,07MAY2020:08:14:57,16.9,5/7/2020 08:07:12,5.0,332,60.8500,5490,5/7/2020 08:05:42,5340,5/7/2020 08:03:40,5420,14.7,30.3,30.3,30.3,30.29,5/7/2020 08:14:45,5/7/2020 08:14:45,5/7/2020 08:14:45,5/7/2020 08:14:45,29.32,29.33,5/7/2020 08:06:15,5/7/2020 08:06:14,28.22,28.22,28.22,28.22,5/7/2020 08:02:15,5/7/2020 08:02:14,5/7/2020 08:02:14,5/7/2020 08:02:14,28.58,28.58,5/7/2020 08:02:27,5/7/2020 08:02:26,29.32,29.32,29.32,29.32,28.94,28.94,0.393,0.392,0.393,0.393,0.205,0.205,26
07MAY2020:08:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.7,29.62,29.62,31.96,32.03,5/7/2020 08:24:47,5/7/2020 08:24:47,5/7/2020 08:22:57,5/7/2020 08:25:17,29.84,29.79,5/7/2020 08:24:53,5/7/2020 08:24:53,28.40,28.38,28.83,28.82,5/7/2020 08:15:44,5/7/2020 08:19:20,5/7/2020 08:15:23,5/7/2020 08:15:25,28.73,28.68,5/7/2020 08:15:43,5/7/2020 08:15:43,28.88,28.88,29.95,29.97,29.27,29.22,0.2500,0.2560,0.6940,0.6990,0.2360,0.2360,567,592,07MAY2020:08:29:48,12.7,5/7/2020 08:19:29,4.4,340,92.8000,5490,5/7/2020 08:25:08,5370,5/7/2020 08:15:07,5417,14.7,30.56,30.56,30.56,30.57,5/7/2020 08:25:24,5/7/2020 08:25:23,5/7/2020 08:25:23,5/7/2020 08:25:23,29.79,29.79,5/7/2020 08:25:21,5/7/2020 08:25:21,28.7,28.7,28.7,28.7,5/7/2020 08:15:31,5/7/2020 08:15:31,5/7/2020 08:15:31,5/7/2020 08:15:30,28.79,28.79,5/7/2020 08:16:02,5/7/2020 08:16:01,29.42,29.42,29.42,29.42,29.24,29.24,0.382,0.381,0.382,0.382,0.21,0.21,26
07MAY2020:08:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.3,29.87,29.89,32.02,32.06,5/7/2020 08:43:48,5/7/2020 08:43:47,5/7/2020 08:42:00,5/7/2020 08:35:07,30.07,30.01,5/7/2020 08:42:23,5/7/2020 08:42:23,28.54,28.55,29.83,29.78,5/7/2020 08:35:35,5/7/2020 08:35:35,5/7/2020 08:38:42,5/7/2020 08:38:41,29.02,28.97,5/7/2020 08:35:40,5/7/2020 08:35:40,29.18,29.20,30.49,30.46,29.62,29.56,0.2640,0.2690,0.4830,0.4820,0.2330,0.2330,616,639,07MAY2020:08:44:59,9.9,5/7/2020 08:38:08,3.4,194,63.6300,5460,5/7/2020 08:35:06,5370,5/7/2020 08:38:15,5412,14.8,30.67,30.67,30.67,30.67,5/7/2020 08:42:01,5/7/2020 08:42:01,5/7/2020 08:42:01,5/7/2020 08:42:01,29.96,29.96,5/7/2020 08:42:50,5/7/2020 08:42:50,29.42,29.41,29.42,29.42,5/7/2020 08:33:39,5/7/2020 08:33:39,5/7/2020 08:33:38,5/7/2020 08:33:38,29.16,29.16,5/7/2020 08:36:13,5/7/2020 08:36:13,29.83,29.83,29.83,29.83,29.59,29.59,0.243,0.243,0.243,0.244,0.216,0.216,26
07MAY2020:09:00:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.7,29.86,29.85,32.24,32.32,5/7/2020 08:55:39,5/7/2020 08:55:39,5/7/2020 08:55:41,5/7/2020 08:55:41,30.07,30.01,5/7/2020 08:55:40,5/7/2020 08:55:40,28.09,28.12,29.03,29.09,5/7/2020 08:57:47,5/7/2020 08:58:00,5/7/2020 08:57:47,5/7/2020 08:57:47,28.50,28.44,5/7/2020 08:57:43,5/7/2020 08:57:43,29.15,29.17,30.21,30.22,29.61,29.56,0.3390,0.3300,0.6430,0.6610,0.2860,0.2860,662,683,07MAY2020:08:59:59,15.6,5/7/2020 08:51:08,4.8,302,92.1000,5490,5/7/2020 08:51:09,5340,5/7/2020 08:45:05,5403,14.7,30.92,30.92,30.92,30.93,5/7/2020 08:55:48,5/7/2020 08:55:48,5/7/2020 08:55:48,5/7/2020 08:55:47,29.98,29.98,5/7/2020 08:56:04,5/7/2020 08:56:03,28.71,28.71,28.71,28.71,5/7/2020 08:57:52,5/7/2020 08:57:52,5/7/2020 08:57:51,5/7/2020 08:57:51,28.62,28.62,5/7/2020 08:58:06,5/7/2020 08:58:05,29.69,29.69,29.69,29.69,29.59,29.59,0.407,0.407,0.407,0.407,0.263,0.263,26
07MAY2020:09:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.5,30.34,30.39,31.23,31.25,5/7/2020 09:00:08,5/7/2020 09:00:08,5/7/2020 09:00:51,5/7/2020 09:00:50,30.51,30.46,5/7/2020 09:00:17,5/7/2020 09:00:17,28.01,28.03,28.38,28.37,5/7/2020 09:09:03,5/7/2020 09:08:43,5/7/2020 09:08:08,5/7/2020 09:08:08,28.49,28.44,5/7/2020 09:09:06,5/7/2020 09:09:06,29.01,29.04,29.78,29.77,29.51,29.46,0.4280,0.4310,0.5940,0.6000,0.3840,0.3840,704,727,07MAY2020:09:14:59,24.1,5/7/2020 09:04:27,6.5,100,90.9000,5550,5/7/2020 09:04:28,5340,5/7/2020 09:03:23,5391,14.7,30.34,30.33,30.34,30.34,5/7/2020 09:00:21,5/7/2020 09:00:21,5/7/2020 09:00:21,5/7/2020 09:00:21,30.28,30.29,5/7/2020 09:00:30,5/7/2020 09:00:30,28.38,28.38,28.38,28.38,5/7/2020 09:08:17,5/7/2020 09:08:16,5/7/2020 09:08:16,5/7/2020 09:08:16,28.56,28.56,5/7/2020 09:09:15,5/7/2020 09:09:14,29.41,29.41,29.41,29.41,29.49,29.49,0.409,0.409,0.41,0.409,0.366,0.366,26
07MAY2020:09:30:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.2,30.46,30.48,31.68,31.71,5/7/2020 09:29:25,5/7/2020 09:29:25,5/7/2020 09:24:14,5/7/2020 09:24:14,30.74,30.69,5/7/2020 09:29:24,5/7/2020 09:29:24,28.70,28.71,29.36,29.37,5/7/2020 09:26:41,5/7/2020 09:26:41,5/7/2020 09:21:56,5/7/2020 09:21:54,29.17,29.12,5/7/2020 09:15:11,5/7/2020 09:15:11,29.36,29.36,30.46,30.46,29.81,29.76,0.3190,0.3190,0.5040,0.5090,0.2740,0.2740,746,768,07MAY2020:09:29:56,13.4,5/7/2020 09:20:48,4.7,38,51.1100,5430,5/7/2020 09:15:05,5340,5/7/2020 09:21:24,5392,14.7,30.55,30.54,30.55,30.56,5/7/2020 09:20:39,5/7/2020 09:20:38,5/7/2020 09:20:38,5/7/2020 09:20:38,30.51,30.51,5/7/2020 09:29:34,5/7/2020 09:29:34,29.17,29.17,29.17,29.18,5/7/2020 09:15:01,5/7/2020 09:15:01,5/7/2020 09:15:01,5/7/2020 09:15:01,29.2,29.2,5/7/2020 09:15:01,5/7/2020 09:15:01,29.9,29.9,29.9,29.9,29.77,29.77,0.28,0.28,0.28,0.279,0.257,0.257,26
07MAY2020:09:45:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.7,30.26,30.28,32.26,32.28,5/7/2020 09:40:34,5/7/2020 09:40:34,5/7/2020 09:42:14,5/7/2020 09:42:14,30.59,30.54,5/7/2020 09:40:50,5/7/2020 09:40:50,28.20,28.20,28.51,28.59,5/7/2020 09:34:46,5/7/2020 09:34:59,5/7/2020 09:34:59,5/7/2020 09:34:59,28.72,28.67,5/7/2020 09:34:58,5/7/2020 09:34:58,29.24,29.25,30.36,30.40,29.73,29.68,0.4820,0.4790,0.8510,0.8410,0.4610,0.4610,786,853,07MAY2020:09:44:49,22.4,5/7/2020 09:35:05,6.7,348,50.7200,5430,5/7/2020 09:30:28,5310,5/7/2020 09:35:11,5388,14.7,30.73,30.73,30.73,30.74,5/7/2020 09:42:20,5/7/2020 09:42:20,5/7/2020 09:42:20,5/7/2020 09:42:19,30.43,30.43,5/7/2020 09:41:01,5/7/2020 09:41:00,28.49,28.49,28.49,28.48,5/7/2020 09:35:01,5/7/2020 09:35:00,5/7/2020 09:35:00,5/7/2020 09:35:00,28.83,28.83,5/7/2020 09:35:12,5/7/2020 09:35:11,29.81,29.81,29.81,29.81,29.7,29.7,0.621,0.621,0.621,0.621,0.445,0.445,26
07MAY2020:10:00:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.7,31.33,31.33,32.83,32.92,5/7/2020 09:51:48,5/7/2020 09:51:47,5/7/2020 09:50:32,5/7/2020 09:50:32,31.49,31.44,5/7/2020 09:51:49,5/7/2020 09:51:49,29.07,29.03,30.00,29.92,5/7/2020 09:45:41,5/7/2020 09:45:40,5/7/2020 09:46:18,5/7/2020 09:57:50,29.54,29.49,5/7/2020 09:45:41,5/7/2020 09:45:41,29.94,30.00,30.95,30.92,30.48,30.43,0.4790,0.4750,0.6720,0.6940,0.4370,0.4370,824,858,07MAY2020:09:47:49,22.1,5/7/2020 09:58:19,5.1,76,72.6100,5610,5/7/2020 09:58:20,5340,5/7/2020 09:45:01,5390,14.7,31.74,31.74,31.74,31.73,5/7/2020 09:51:55,5/7/2020 09:51:54,5/7/2020 09:51:54,5/7/2020 09:51:54,31.31,31.31,5/7/2020 09:54:36,5/7/2020 09:54:35,29.74,29.74,29.74,29.74,5/7/2020 09:57:59,5/7/2020 09:57:59,5/7/2020 09:57:59,5/7/2020 09:57:58,29.73,29.73,5/7/2020 09:45:55,5/7/2020 09:45:55,30.45,30.45,30.45,30.45,30.44,30.44,0.443,0.443,0.443,0.442,0.407,0.408,26
07MAY2020:10:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.5,31.02,31.07,32.26,32.28,5/7/2020 10:11:26,5/7/2020 10:11:26,5/7/2020 10:04:16,5/7/2020 10:10:49,31.49,31.44,5/7/2020 10:11:31,5/7/2020 10:11:31,28.99,29.01,29.36,29.33,5/7/2020 10:01:18,5/7/2020 10:01:17,5/7/2020 10:01:10,5/7/2020 10:01:10,29.69,29.64,5/7/2020 10:01:22,5/7/2020 10:01:22,29.96,29.99,30.78,30.77,30.48,30.43,0.4530,0.4410,0.6660,0.6810,0.3870,0.3870,859,892,07MAY2020:10:08:22,17.1,5/7/2020 10:11:43,6.2,58,57.7000,5430,5/7/2020 10:04:18,5310,5/7/2020 10:11:43,5375,14.7,31.37,31.37,31.37,31.37,5/7/2020 10:10:53,5/7/2020 10:10:53,5/7/2020 10:10:52,5/7/2020 10:10:52,31.15,31.15,5/7/2020 10:11:38,5/7/2020 10:11:37,29.34,29.34,29.34,29.35,5/7/2020 10:01:17,5/7/2020 10:01:17,5/7/2020 10:01:17,5/7/2020 10:01:17,29.75,29.75,5/7/2020 10:01:40,5/7/2020 10:01:40,30.38,30.38,30.38,30.38,30.46,30.46,0.432,0.433,0.432,0.432,0.364,0.364,26
07MAY2020:10:30:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.9,31.37,31.44,32.93,32.92,5/7/2020 10:21:30,5/7/2020 10:21:30,5/7/2020 10:18:45,5/7/2020 10:18:46,31.94,31.89,5/7/2020 10:26:00,5/7/2020 10:26:00,29.31,29.41,29.59,29.55,5/7/2020 10:29:03,5/7/2020 10:28:58,5/7/2020 10:29:39,5/7/2020 10:29:39,30.21,30.16,5/7/2020 10:29:37,5/7/2020 10:29:37,30.48,30.53,31.19,31.17,31.06,31.01,0.4380,0.4350,0.7730,0.7830,0.3960,0.3960,890,908,07MAY2020:10:29:56,18.9,5/7/2020 10:29:31,7.4,108,71.2700,5520,5/7/2020 10:28:24,5310,5/7/2020 10:15:49,5378,14.7,31.65,31.65,31.65,31.65,5/7/2020 10:18:57,5/7/2020 10:19:03,5/7/2020 10:18:56,5/7/2020 10:18:56,31.75,31.75,5/7/2020 10:26:07,5/7/2020 10:26:06,29.63,29.63,29.63,29.63,5/7/2020 10:29:48,5/7/2020 10:29:47,5/7/2020 10:29:47,5/7/2020 10:29:47,30.25,30.25,5/7/2020 10:29:54,5/7/2020 10:29:54,30.85,30.85,30.85,30.85,31.05,31.05,0.508,0.508,0.508,0.508,0.366,0.367,26
07MAY2020:10:45:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.8,31.69,31.73,32.36,32.39,5/7/2020 10:42:47,5/7/2020 10:42:47,5/7/2020 10:44:48,5/7/2020 10:44:48,32.09,32.04,5/7/2020 10:42:58,5/7/2020 10:42:58,29.21,29.35,29.57,29.48,5/7/2020 10:33:27,5/7/2020 10:33:27,5/7/2020 10:33:27,5/7/2020 10:33:27,30.07,30.01,5/7/2020 10:38:06,5/7/2020 10:38:06,30.18,30.28,30.49,30.46,30.83,30.78,0.5800,0.5550,0.6710,0.6790,0.5250,0.5240,919,934,07MAY2020:10:44:56,21.7,5/7/2020 10:31:32,9.6,147,30.1800,5490,5/7/2020 10:31:29,5190,5/7/2020 10:33:37,5269,14.3,31.77,31.77,31.77,31.77,5/7/2020 10:43:00,5/7/2020 10:43:00,5/7/2020 10:43:00,5/7/2020 10:42:59,31.97,31.97,5/7/2020 10:43:18,5/7/2020 10:43:17,29.48,29.48,29.48,29.47,5/7/2020 10:33:39,5/7/2020 10:33:39,5/7/2020 10:33:39,5/7/2020 10:33:38,30.15,30.15,5/7/2020 10:38:18,5/7/2020 10:38:17,30.34,30.34,30.34,30.35,30.79,30.79,0.582,0.582,0.583,0.583,0.51,0.51,26
07MAY2020:11:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.2,31.88,31.96,32.84,32.82,5/7/2020 10:58:09,5/7/2020 10:58:09,5/7/2020 10:47:28,5/7/2020 10:47:28,32.24,32.18,5/7/2020 10:52:45,5/7/2020 10:52:45,29.79,29.87,29.82,29.82,5/7/2020 10:54:59,5/7/2020 10:55:16,5/7/2020 10:54:59,5/7/2020 10:55:00,30.37,30.32,5/7/2020 10:55:13,5/7/2020 10:55:13,30.81,30.88,31.14,31.11,31.40,31.35,0.4770,0.4560,0.6300,0.6260,0.4180,0.4180,944,959,07MAY2020:10:59:07,18.4,5/7/2020 10:48:59,7.3,106,46.6300,5430,5/7/2020 10:49:06,5190,5/7/2020 10:54:29,5247,14.3,31.85,31.85,31.85,31.85,5/7/2020 10:47:32,5/7/2020 10:47:32,5/7/2020 10:47:32,5/7/2020 10:47:32,32.16,32.16,5/7/2020 10:53:15,5/7/2020 10:53:14,29.89,29.89,29.89,29.89,5/7/2020 10:55:05,5/7/2020 10:55:05,5/7/2020 10:55:04,5/7/2020 10:55:04,30.44,30.44,5/7/2020 10:55:38,5/7/2020 10:55:38,30.99,30.99,30.99,30.99,31.37,31.37,0.495,0.495,0.495,0.495,0.395,0.395,27
07MAY2020:11:15:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.8,32.16,32.16,34.10,34.18,5/7/2020 11:13:13,5/7/2020 11:13:13,5/7/2020 11:08:11,5/7/2020 11:08:12,32.61,32.56,5/7/2020 11:13:14,5/7/2020 11:13:14,30.10,30.04,30.55,30.54,5/7/2020 11:03:38,5/7/2020 11:03:38,5/7/2020 11:11:02,5/7/2020 11:11:01,30.89,30.84,5/7/2020 11:03:43,5/7/2020 11:03:43,30.91,30.95,31.78,31.80,31.48,31.43,0.4310,0.4320,0.6080,0.6220,0.3670,0.3670,969,1000,07MAY2020:11:09:22,14.9,5/7/2020 11:14:23,5.3,20,72.2600,5340,5/7/2020 11:05:23,5190,5/7/2020 11:10:56,5250,14.2,32.69,32.68,32.69,32.7,5/7/2020 11:08:19,5/7/2020 11:08:19,5/7/2020 11:08:18,5/7/2020 11:08:18,32.25,32.25,5/7/2020 11:13:20,5/7/2020 11:13:19,30.55,30.55,30.55,30.55,5/7/2020 11:11:10,5/7/2020 11:11:10,5/7/2020 11:11:10,5/7/2020 11:11:10,30.98,30.98,5/7/2020 11:07:14,5/7/2020 11:07:13,31.35,31.35,31.35,31.35,31.44,31.44,0.403,0.403,0.404,0.404,0.321,0.322,27
07MAY2020:11:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.5,33.53,33.61,34.16,34.17,5/7/2020 11:23:49,5/7/2020 11:23:49,5/7/2020 11:30:00,5/7/2020 11:30:00,33.44,33.38,5/7/2020 11:23:51,5/7/2020 11:23:51,30.79,30.76,31.50,31.49,5/7/2020 11:17:03,5/7/2020 11:17:03,5/7/2020 11:19:58,5/7/2020 11:19:57,31.49,31.44,5/7/2020 11:17:06,5/7/2020 11:17:06,31.64,31.67,32.60,32.59,32.20,32.15,0.4060,0.4180,0.6010,0.6170,0.3780,0.3780,988,1011,07MAY2020:11:22:41,19.1,5/7/2020 11:27:47,7.0,37,52.7700,5280,5/7/2020 11:15:09,5190,5/7/2020 11:16:42,5240,14.2,33.24,33.24,33.25,33.25,5/7/2020 11:23:59,5/7/2020 11:23:59,5/7/2020 11:23:59,5/7/2020 11:23:59,32.98,32.98,5/7/2020 11:24:01,5/7/2020 11:24:00,31.53,31.52,31.53,31.53,5/7/2020 11:16:23,5/7/2020 11:16:23,5/7/2020 11:16:23,5/7/2020 11:16:23,31.53,31.53,5/7/2020 11:28:51,5/7/2020 11:28:50,32.11,32.12,32.12,32.12,32.17,32.17,0.37,0.37,0.37,0.371,0.356,0.356,27
07MAY2020:11:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.2,33.72,33.77,35.02,35.10,5/7/2020 11:33:38,5/7/2020 11:33:38,5/7/2020 11:32:56,5/7/2020 11:31:04,33.89,33.83,5/7/2020 11:43:47,5/7/2020 11:43:47,31.68,31.85,32.12,32.05,5/7/2020 11:37:24,5/7/2020 11:37:31,5/7/2020 11:40:14,5/7/2020 11:40:14,32.54,32.49,5/7/2020 11:30:01,5/7/2020 11:30:01,32.51,32.60,33.29,33.25,33.17,33.12,0.3550,0.3300,0.6120,0.6360,0.2720,0.2720,1004,1010,07MAY2020:11:44:57,13.8,5/7/2020 11:40:04,5.8,122,61.7400,5310,5/7/2020 11:36:27,5190,5/7/2020 11:31:13,5242,14.2,33.85,33.84,33.85,33.87,5/7/2020 11:33:00,5/7/2020 11:32:59,5/7/2020 11:32:59,5/7/2020 11:32:59,33.66,33.66,5/7/2020 11:44:08,5/7/2020 11:44:07,32.02,32.02,32.02,32.02,5/7/2020 11:37:34,5/7/2020 11:37:34,5/7/2020 11:37:34,5/7/2020 11:37:34,32.37,32.38,5/7/2020 11:30:01,5/7/2020 11:30:01,32.91,32.91,32.91,32.91,33.13,33.13,0.368,0.368,0.368,0.369,0.263,0.263,27
07MAY2020:12:00:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.8,34.17,34.22,35.31,35.25,5/7/2020 11:50:49,5/7/2020 11:50:49,5/7/2020 11:46:49,5/7/2020 11:46:49,34.64,34.58,5/7/2020 11:50:51,5/7/2020 11:50:51,32.05,32.20,32.74,32.66,5/7/2020 11:48:57,5/7/2020 11:48:57,5/7/2020 11:48:58,5/7/2020 11:48:57,33.06,33.01,5/7/2020 11:57:16,5/7/2020 11:57:16,33.00,33.10,34.03,33.97,33.69,33.63,0.4720,0.4640,0.5630,0.5660,0.4030,0.4030,1014,1021,07MAY2020:11:59:20,11.2,5/7/2020 11:48:18,4.4,143,50.2300,5280,5/7/2020 11:47:14,5190,5/7/2020 11:48:18,5234,14.2,34.31,34.32,34.31,34.31,5/7/2020 11:59:49,5/7/2020 11:59:49,5/7/2020 11:59:48,5/7/2020 11:59:48,34.57,34.57,5/7/2020 11:59:54,5/7/2020 11:59:54,32.53,32.54,32.53,32.53,5/7/2020 11:49:03,5/7/2020 11:49:03,5/7/2020 11:49:03,5/7/2020 11:49:02,33.16,33.16,5/7/2020 11:49:23,5/7/2020 11:49:22,33.52,33.52,33.52,33.52,33.64,33.64,0.394,0.394,0.394,0.395,0.365,0.366,27
07MAY2020:12:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.3,34.66,34.74,34.94,34.86,5/7/2020 12:02:55,5/7/2020 12:02:55,5/7/2020 12:09:00,5/7/2020 12:09:00,35.01,34.96,5/7/2020 12:02:55,5/7/2020 12:02:55,32.59,32.75,33.10,33.03,5/7/2020 12:04:58,5/7/2020 12:04:58,5/7/2020 12:04:58,5/7/2020 12:04:58,33.51,33.46,5/7/2020 12:04:58,5/7/2020 12:04:58,33.30,33.41,33.84,33.79,34.01,33.96,0.3750,0.3620,0.4130,0.4120,0.2960,0.2950,1022,1028,07MAY2020:12:14:51,19.1,5/7/2020 12:14:43,6.3,138,42.1700,5310,5/7/2020 12:03:54,5190,5/7/2020 12:00:38,5231,14.2,34.42,34.42,34.42,34.42,5/7/2020 12:02:59,5/7/2020 12:02:59,5/7/2020 12:02:58,5/7/2020 12:02:58,34.81,34.81,5/7/2020 12:03:14,5/7/2020 12:03:13,32.96,32.96,32.96,32.96,5/7/2020 12:05:02,5/7/2020 12:05:02,5/7/2020 12:05:02,5/7/2020 12:05:02,33.62,33.62,5/7/2020 12:12:34,5/7/2020 12:12:33,33.58,33.58,33.58,33.58,33.98,33.98,0.313,0.313,0.313,0.313,0.27,0.27,27
07MAY2020:12:30:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.9,35.70,35.79,36.59,36.55,5/7/2020 12:25:06,5/7/2020 12:25:05,5/7/2020 12:25:14,5/7/2020 12:25:13,35.84,35.78,5/7/2020 12:25:08,5/7/2020 12:25:08,33.23,33.38,33.73,33.66,5/7/2020 12:22:52,5/7/2020 12:23:27,5/7/2020 12:28:41,5/7/2020 12:28:41,34.11,34.06,5/7/2020 12:22:33,5/7/2020 12:22:33,33.97,34.07,34.70,34.64,34.66,34.61,0.4060,0.3800,0.6520,0.6400,0.3000,0.3000,1026,1029,07MAY2020:12:23:39,17.1,5/7/2020 12:15:17,5.7,132,34.9800,5370,5/7/2020 12:15:04,5190,5/7/2020 12:15:15,5225,14.2,35.77,35.76,35.77,35.78,5/7/2020 12:25:18,5/7/2020 12:25:17,5/7/2020 12:25:17,5/7/2020 12:25:17,35.43,35.43,5/7/2020 12:25:26,5/7/2020 12:25:25,33.66,33.66,33.66,33.66,5/7/2020 12:22:36,5/7/2020 12:22:35,5/7/2020 12:22:35,5/7/2020 12:22:35,34.2,34.2,5/7/2020 12:21:38,5/7/2020 12:21:37,34.35,34.35,34.35,34.35,34.63,34.63,0.432,0.432,0.432,0.433,0.269,0.269,27
07MAY2020:12:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.8,35.21,35.26,36.20,36.16,5/7/2020 12:44:03,5/7/2020 12:44:03,5/7/2020 12:35:15,5/7/2020 12:35:13,35.61,35.56,5/7/2020 12:43:39,5/7/2020 12:43:39,33.11,33.30,33.43,33.37,5/7/2020 12:30:26,5/7/2020 12:30:26,5/7/2020 12:30:26,5/7/2020 12:30:26,33.89,33.84,5/7/2020 12:30:27,5/7/2020 12:30:27,33.96,34.04,34.52,34.48,34.65,34.60,0.4490,0.4490,0.4290,0.4250,0.3650,0.3650,1025,1029,07MAY2020:12:30:25,18.9,5/7/2020 12:30:35,6.0,139,55.4200,5280,5/7/2020 12:30:13,5190,5/7/2020 12:30:03,5224,14.1,35,35,35.01,35.02,5/7/2020 12:35:18,5/7/2020 12:43:38,5/7/2020 12:35:17,5/7/2020 12:35:17,35.4,35.4,5/7/2020 12:43:42,5/7/2020 12:43:41,33.39,33.39,33.39,33.39,5/7/2020 12:30:35,5/7/2020 12:30:35,5/7/2020 12:30:35,5/7/2020 12:30:35,34.16,34.16,5/7/2020 12:34:32,5/7/2020 12:34:31,34.25,34.25,34.25,34.25,34.61,34.61,0.355,0.355,0.355,0.355,0.337,0.337,27
07MAY2020:13:00:00,15min,Peter Sinks,UCC,270,34.8,35.9,34.3,35.89,35.97,37.03,37.06,5/7/2020 12:54:28,5/7/2020 12:54:28,5/7/2020 12:52:53,5/7/2020 12:52:55,36.21,36.16,5/7/2020 12:54:29,5/7/2020 12:54:29,33.54,33.63,34.16,34.13,5/7/2020 12:50:58,5/7/2020 12:50:35,5/7/2020 12:45:27,5/7/2020 12:56:54,34.26,34.21,5/7/2020 12:50:58,5/7/2020 12:50:58,34.50,34.59,35.24,35.19,35.15,35.10,0.4600,0.4500,0.6200,0.6200,0.4200,0.4200,1022,1026,07MAY2020:12:48:11,19.1,5/7/2020 12:59:06,5.6,133,46.3300,5310,5/7/2020 12:58:59,5160,5/7/2020 12:59:30,5213,14.1,36.01,36,36.01,36.02,5/7/2020 12:54:14,5/7/2020 12:54:13,5/7/2020 12:54:13,5/7/2020 12:54:13,35.88,35.89,5/7/2020 12:54:33,5/7/2020 12:54:32,34.2,34.2,34.2,34.2,5/7/2020 12:45:31,5/7/2020 12:45:31,5/7/2020 12:45:31,5/7/2020 12:45:31,34.44,34.44,5/7/2020 12:51:07,5/7/2020 12:51:06,34.88,34.88,34.88,34.88,35.13,35.13,0.421,0.421,0.421,0.421,0.399,0.399,27
07MAY2020:13:15:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.5,35.95,36.05,37.32,37.26,5/7/2020 13:09:30,5/7/2020 13:09:29,5/7/2020 13:06:54,5/7/2020 13:06:54,36.44,36.39,5/7/2020 13:09:30,5/7/2020 13:09:30,33.73,33.79,34.63,34.60,5/7/2020 13:02:33,5/7/2020 13:02:33,5/7/2020 13:00:21,5/7/2020 13:00:20,34.49,34.44,5/7/2020 13:02:01,5/7/2020 13:02:01,34.71,34.80,35.69,35.63,35.39,35.34,0.4760,0.4800,0.7120,0.6890,0.4520,0.4520,1013,1020,07MAY2020:13:00:09,14.5,5/7/2020 13:09:50,5.1,153,34.0800,5340,5/7/2020 13:10:46,5160,5/7/2020 13:09:09,5215,14.1,36.09,36.08,36.09,36.1,5/7/2020 13:14:50,5/7/2020 13:14:50,5/7/2020 13:14:49,5/7/2020 13:14:49,36.31,36.31,5/7/2020 13:09:43,5/7/2020 13:09:42,34.36,34.36,34.36,34.36,5/7/2020 13:02:08,5/7/2020 13:02:08,5/7/2020 13:02:08,5/7/2020 13:02:08,34.54,34.54,5/7/2020 13:02:23,5/7/2020 13:02:22,35.2,35.2,35.2,35.2,35.35,35.35,0.434,0.434,0.434,0.434,0.432,0.432,27
07MAY2020:13:30:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.3,36.94,37.03,38.44,38.44,5/7/2020 13:21:18,5/7/2020 13:21:07,5/7/2020 13:27:42,5/7/2020 13:27:39,37.04,36.99,5/7/2020 13:21:18,5/7/2020 13:21:18,34.55,34.71,35.00,34.98,5/7/2020 13:29:54,5/7/2020 13:29:53,5/7/2020 13:25:15,5/7/2020 13:25:15,35.46,35.41,5/7/2020 13:26:29,5/7/2020 13:26:29,35.43,35.50,36.35,36.31,36.07,36.02,0.3590,0.3540,0.8910,0.9000,0.2770,0.2770,1003,1009,07MAY2020:13:15:28,14.0,5/7/2020 13:16:16,4.5,84,50.0100,5250,5/7/2020 13:16:06,5160,5/7/2020 13:22:29,5203,14.1,37.26,37.26,37.26,37.26,5/7/2020 13:21:19,5/7/2020 13:21:18,5/7/2020 13:21:19,5/7/2020 13:21:19,36.79,36.79,5/7/2020 13:21:32,5/7/2020 13:21:31,35.05,35.05,35.04,35.04,5/7/2020 13:25:22,5/7/2020 13:25:22,5/7/2020 13:25:22,5/7/2020 13:25:21,35.61,35.61,5/7/2020 13:26:50,5/7/2020 13:26:50,35.9,35.9,35.9,35.9,36.05,36.05,0.514,0.515,0.515,0.515,0.241,0.242,27
07MAY2020:13:45:00,15min,Peter Sinks,UCC,270,35.4,36.1,35.1,35.65,35.75,37.09,37.14,5/7/2020 13:39:48,5/7/2020 13:44:29,5/7/2020 13:39:45,5/7/2020 13:39:45,36.29,36.23,5/7/2020 13:39:01,5/7/2020 13:39:01,34.23,34.32,34.82,34.74,5/7/2020 13:43:40,5/7/2020 13:43:40,5/7/2020 13:33:18,5/7/2020 13:33:18,35.24,35.19,5/7/2020 13:43:40,5/7/2020 13:43:40,34.98,35.11,35.49,35.46,35.74,35.69,0.2670,0.2510,0.4290,0.4400,0.1850,0.1850,985,996,07MAY2020:13:30:09,14.7,5/7/2020 13:33:22,7.4,174,29.9500,5250,5/7/2020 13:41:26,5160,5/7/2020 13:30:32,5201,14.0,36.16,36.17,36.16,36.16,5/7/2020 13:39:52,5/7/2020 13:39:51,5/7/2020 13:39:51,5/7/2020 13:39:51,36.1,36.11,5/7/2020 13:39:27,5/7/2020 13:39:27,34.74,34.74,34.74,34.74,5/7/2020 13:43:48,5/7/2020 13:43:48,5/7/2020 13:43:48,5/7/2020 13:43:48,35.37,35.37,5/7/2020 13:44:04,5/7/2020 13:44:04,35.26,35.26,35.26,35.26,35.72,35.72,0.305,0.305,0.305,0.305,0.154,0.154,27
07MAY2020:14:00:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.2,37.46,37.62,39.55,39.59,5/7/2020 13:50:08,5/7/2020 13:50:08,5/7/2020 13:50:49,5/7/2020 13:50:50,37.34,37.28,5/7/2020 13:55:56,5/7/2020 13:55:56,34.44,34.51,35.35,35.29,5/7/2020 13:45:01,5/7/2020 13:45:01,5/7/2020 13:45:03,5/7/2020 13:45:01,35.31,35.26,5/7/2020 13:46:50,5/7/2020 13:46:50,35.77,35.83,37.05,37.04,36.40,36.34,0.5210,0.5260,0.9560,0.9820,0.4600,0.4600,967,976,07MAY2020:13:45:01,9.6,5/7/2020 13:54:09,3.1,128,94.1000,5250,5/7/2020 13:49:34,5160,5/7/2020 13:54:16,5206,14.0,37.82,37.81,37.82,37.82,5/7/2020 13:50:59,5/7/2020 13:50:58,5/7/2020 13:50:58,5/7/2020 13:50:58,37.09,37.09,5/7/2020 13:54:04,5/7/2020 13:54:03,35.03,35.03,35.03,35.03,5/7/2020 13:45:09,5/7/2020 13:45:09,5/7/2020 13:45:09,5/7/2020 13:45:08,35.46,35.46,5/7/2020 13:47:06,5/7/2020 13:47:05,36.41,36.42,36.42,36.42,36.36,36.36,0.64,0.639,0.639,0.64,0.446,0.446,27
07MAY2020:14:15:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.2,37.94,37.88,39.55,39.43,5/7/2020 14:03:24,5/7/2020 14:03:21,5/7/2020 14:03:48,5/7/2020 14:03:49,37.94,37.88,5/7/2020 14:13:45,5/7/2020 14:13:45,35.38,35.54,36.29,36.23,5/7/2020 14:00:01,5/7/2020 14:00:01,5/7/2020 14:11:29,5/7/2020 14:11:29,35.99,35.94,5/7/2020 14:00:01,5/7/2020 14:00:01,36.44,36.51,37.64,37.58,37.07,37.02,0.4590,0.4540,0.6970,0.6730,0.3830,0.3830,945,959,07MAY2020:14:00:15,10.7,5/7/2020 14:11:31,3.8,143,53.5600,5250,5/7/2020 14:02:29,5160,5/7/2020 14:06:00,5198,14.1,38.16,38.16,38.16,38.17,5/7/2020 14:03:35,5/7/2020 14:03:35,5/7/2020 14:03:35,5/7/2020 14:03:35,37.81,37.81,5/7/2020 14:13:57,5/7/2020 14:13:56,36.15,36.16,36.15,36.15,5/7/2020 14:00:03,5/7/2020 14:00:02,5/7/2020 14:00:02,5/7/2020 14:00:02,36.24,36.24,5/7/2020 14:00:11,5/7/2020 14:00:10,37.04,37.04,37.04,37.04,37.03,37.03,0.367,0.365,0.366,0.367,0.368,0.368,27
07MAY2020:14:30:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.6,37.95,38.05,39.33,39.30,5/7/2020 14:22:48,5/7/2020 14:22:48,5/7/2020 14:28:45,5/7/2020 14:28:45,38.39,38.33,5/7/2020 14:22:50,5/7/2020 14:22:50,35.68,35.77,36.23,36.19,5/7/2020 14:18:19,5/7/2020 14:19:17,5/7/2020 14:26:08,5/7/2020 14:18:19,36.74,36.69,5/7/2020 14:21:03,5/7/2020 14:21:03,36.65,36.75,37.10,37.08,37.34,37.29,0.4300,0.4130,0.6310,0.6490,0.3500,0.3500,917,935,07MAY2020:14:15:09,17.5,5/7/2020 14:24:09,7.1,139,57.2200,5280,5/7/2020 14:24:49,5160,5/7/2020 14:15:25,5191,14.1,38.05,38.04,38.05,38.05,5/7/2020 14:23:02,5/7/2020 14:23:02,5/7/2020 14:23:02,5/7/2020 14:23:02,38.21,38.21,5/7/2020 14:23:13,5/7/2020 14:23:12,36.18,36.18,36.18,36.18,5/7/2020 14:18:30,5/7/2020 14:18:29,5/7/2020 14:18:29,5/7/2020 14:18:29,36.93,36.93,5/7/2020 14:29:44,5/7/2020 14:29:43,36.89,36.89,36.89,36.89,37.32,37.32,0.443,0.442,0.443,0.444,0.32,0.32,27
07MAY2020:14:45:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.7,38.68,38.84,40.28,40.33,5/7/2020 14:40:40,5/7/2020 14:40:40,5/7/2020 14:36:40,5/7/2020 14:36:40,38.84,38.79,5/7/2020 14:42:34,5/7/2020 14:42:34,35.75,35.80,36.78,36.72,5/7/2020 14:32:48,5/7/2020 14:32:48,5/7/2020 14:34:08,5/7/2020 14:34:08,36.59,36.54,5/7/2020 14:32:22,5/7/2020 14:32:22,37.09,37.15,38.27,38.27,37.69,37.64,0.6210,0.6290,0.8300,0.8490,0.5700,0.5700,888,904,07MAY2020:14:30:08,9.2,5/7/2020 14:33:50,3.0,71,72.1200,5250,5/7/2020 14:32:29,5160,5/7/2020 14:33:49,5192,14.1,38.7,38.7,38.7,38.7,5/7/2020 14:41:29,5/7/2020 14:41:29,5/7/2020 14:41:29,5/7/2020 14:41:29,38.69,38.69,5/7/2020 14:43:12,5/7/2020 14:42:58,36.7,36.7,36.7,36.7,5/7/2020 14:35:04,5/7/2020 14:35:04,5/7/2020 14:35:04,5/7/2020 14:35:03,36.68,36.68,5/7/2020 14:32:26,5/7/2020 14:32:25,37.69,37.69,37.69,37.69,37.65,37.65,0.554,0.554,0.553,0.553,0.553,0.553,27
07MAY2020:15:00:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.2,38.47,38.56,40.26,40.27,5/7/2020 14:48:37,5/7/2020 14:48:37,5/7/2020 14:55:28,5/7/2020 14:55:27,38.84,38.79,5/7/2020 14:52:51,5/7/2020 14:52:51,36.38,36.41,37.13,37.05,5/7/2020 14:45:52,5/7/2020 14:45:52,5/7/2020 14:59:30,5/7/2020 14:59:29,37.19,37.14,5/7/2020 14:45:53,5/7/2020 14:45:53,37.42,37.49,38.10,38.05,38.06,38.01,0.3950,0.3820,0.6500,0.6520,0.3100,0.3100,854,873,07MAY2020:14:45:05,15.1,5/7/2020 14:58:07,4.6,127,45.1100,5220,5/7/2020 14:46:20,5160,5/7/2020 14:45:31,5188,14.0,38.89,38.89,38.89,38.89,5/7/2020 14:55:40,5/7/2020 14:55:39,5/7/2020 14:55:39,5/7/2020 14:55:39,38.7,38.7,5/7/2020 14:52:58,5/7/2020 14:52:57,37.08,37.08,37.08,37.08,5/7/2020 14:46:02,5/7/2020 14:46:02,5/7/2020 14:46:02,5/7/2020 14:46:02,37.33,37.33,5/7/2020 14:46:14,5/7/2020 14:46:14,37.77,37.77,37.77,37.77,38.04,38.04,0.396,0.395,0.396,0.397,0.286,0.286,27
07MAY2020:15:15:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.5,39.02,39.13,39.88,39.90,5/7/2020 15:10:39,5/7/2020 15:10:39,5/7/2020 15:13:40,5/7/2020 15:13:41,39.14,39.09,5/7/2020 15:08:23,5/7/2020 15:08:23,36.31,36.32,37.17,37.09,5/7/2020 15:02:59,5/7/2020 15:02:59,5/7/2020 15:00:09,5/7/2020 15:00:09,37.49,37.44,5/7/2020 15:01:41,5/7/2020 15:01:41,37.63,37.67,38.38,38.35,38.25,38.20,0.4290,0.4120,0.6150,0.6300,0.3230,0.3230,815,835,07MAY2020:15:00:15,13.2,5/7/2020 15:08:35,5.9,133,65.2400,5310,5/7/2020 15:08:34,5160,5/7/2020 15:00:01,5187,14.0,38.75,38.75,38.75,38.75,5/7/2020 15:13:45,5/7/2020 15:13:45,5/7/2020 15:13:45,5/7/2020 15:13:44,38.94,38.94,5/7/2020 15:11:06,5/7/2020 15:11:05,37.18,37.18,37.18,37.18,5/7/2020 15:00:13,5/7/2020 15:00:13,5/7/2020 15:00:13,5/7/2020 15:00:13,37.75,37.74,5/7/2020 15:01:55,5/7/2020 15:01:55,38,38,38,38,38.23,38.23,0.399,0.398,0.398,0.399,0.284,0.284,27
07MAY2020:15:30:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.5,39.14,39.19,40.33,40.33,5/7/2020 15:28:19,5/7/2020 15:28:19,5/7/2020 15:21:58,5/7/2020 15:21:58,39.44,39.39,5/7/2020 15:28:20,5/7/2020 15:28:20,36.32,36.34,37.80,37.72,5/7/2020 15:22:00,5/7/2020 15:22:00,5/7/2020 15:29:22,5/7/2020 15:29:22,37.19,37.14,5/7/2020 15:22:02,5/7/2020 15:22:02,37.93,37.95,39.09,39.10,38.49,38.44,0.5320,0.5360,0.5790,0.6070,0.4740,0.4740,778,798,07MAY2020:15:15:09,14.0,5/7/2020 15:22:37,6.1,36,54.9400,5220,5/7/2020 15:15:20,5130,5/7/2020 15:22:24,5187,14.0,39.01,39.01,39.01,39.02,5/7/2020 15:23:53,5/7/2020 15:23:52,5/7/2020 15:23:52,5/7/2020 15:23:52,39.36,39.37,5/7/2020 15:28:36,5/7/2020 15:28:36,37.7,37.71,37.7,37.7,5/7/2020 15:21:10,5/7/2020 15:21:10,5/7/2020 15:21:10,5/7/2020 15:21:09,37.37,37.37,5/7/2020 15:22:10,5/7/2020 15:22:09,38.52,38.52,38.52,38.52,38.46,38.46,0.278,0.278,0.278,0.278,0.454,0.454,27
07MAY2020:15:45:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.9,39.73,39.91,42.97,42.96,5/7/2020 15:39:49,5/7/2020 15:39:49,5/7/2020 15:41:53,5/7/2020 15:41:53,40.04,39.99,5/7/2020 15:39:48,5/7/2020 15:39:48,36.62,36.65,37.84,37.82,5/7/2020 15:35:07,5/7/2020 15:35:07,5/7/2020 15:30:18,5/7/2020 15:30:18,37.71,37.66,5/7/2020 15:35:08,5/7/2020 15:35:08,38.28,38.30,39.50,39.46,38.85,38.80,0.5060,0.5230,1.1540,1.1530,0.4570,0.4570,734,757,07MAY2020:15:30:01,9.9,5/7/2020 15:42:58,3.9,141,88.2000,5220,5/7/2020 15:32:14,5160,5/7/2020 15:30:03,5188,14.1,40.65,40.65,40.65,40.66,5/7/2020 15:41:58,5/7/2020 15:41:58,5/7/2020 15:41:57,5/7/2020 15:41:57,39.79,39.79,5/7/2020 15:40:00,5/7/2020 15:40:00,37.71,37.71,37.7,37.7,5/7/2020 15:35:13,5/7/2020 15:35:13,5/7/2020 15:35:13,5/7/2020 15:35:13,38.04,38.04,5/7/2020 15:35:26,5/7/2020 15:35:26,38.88,38.88,38.88,38.88,38.82,38.82,0.747,0.747,0.747,0.747,0.434,0.434,27
07MAY2020:16:00:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.2,39.36,39.39,41.43,41.51,5/7/2020 15:46:35,5/7/2020 15:46:45,5/7/2020 15:56:23,5/7/2020 15:56:23,39.74,39.69,5/7/2020 15:46:41,5/7/2020 15:46:41,36.36,36.53,37.14,37.05,5/7/2020 15:57:49,5/7/2020 15:48:12,5/7/2020 15:48:12,5/7/2020 15:49:37,37.34,37.29,5/7/2020 15:48:15,5/7/2020 15:48:15,38.16,38.25,39.11,39.04,38.76,38.71,0.6130,0.5730,1.0460,1.0600,0.4700,0.4700,689,714,07MAY2020:15:45:03,15.6,5/7/2020 15:58:02,5.2,135,29.3500,5250,5/7/2020 15:50:13,5130,5/7/2020 15:58:02,5188,14.0,39.96,39.96,39.96,39.97,5/7/2020 15:56:26,5/7/2020 15:56:26,5/7/2020 15:56:26,5/7/2020 15:56:26,39.54,39.54,5/7/2020 15:47:00,5/7/2020 15:47:00,36.92,36.92,36.92,36.92,5/7/2020 15:48:17,5/7/2020 15:48:17,5/7/2020 15:48:17,5/7/2020 15:48:17,37.46,37.46,5/7/2020 15:48:26,5/7/2020 15:48:26,38.64,38.64,38.64,38.64,38.73,38.73,0.671,0.67,0.672,0.673,0.422,0.422,27
07MAY2020:16:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.8,39.94,39.99,41.61,41.67,5/7/2020 16:10:17,5/7/2020 16:12:56,5/7/2020 16:09:33,5/7/2020 16:09:32,40.19,40.14,5/7/2020 16:13:08,5/7/2020 16:13:08,36.12,36.18,38.26,38.36,5/7/2020 16:07:11,5/7/2020 16:07:11,5/7/2020 16:06:17,5/7/2020 16:06:17,37.71,37.66,5/7/2020 16:06:16,5/7/2020 16:06:16,38.43,38.47,39.82,39.82,38.97,38.92,0.5750,0.5690,0.6720,0.6730,0.4640,0.4640,640,665,07MAY2020:16:00:06,9.2,5/7/2020 16:14:44,2.5,236,74.9700,5220,5/7/2020 16:01:44,5160,5/7/2020 16:00:01,5182,14.0,40.32,40.31,40.32,40.32,5/7/2020 16:10:26,5/7/2020 16:10:26,5/7/2020 16:10:25,5/7/2020 16:10:25,39.98,39.98,5/7/2020 16:13:26,5/7/2020 16:13:26,37.69,37.7,37.69,37.68,5/7/2020 16:06:19,5/7/2020 16:06:19,5/7/2020 16:06:19,5/7/2020 16:06:19,37.93,37.93,5/7/2020 16:06:34,5/7/2020 16:06:33,39.13,39.13,39.13,39.13,38.94,38.94,0.5,0.499,0.5,0.5,0.425,0.425,27
07MAY2020:16:30:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.8,40.45,40.70,41.37,41.25,5/7/2020 16:28:44,5/7/2020 16:28:44,5/7/2020 16:29:09,5/7/2020 16:29:09,40.34,40.29,5/7/2020 16:29:17,5/7/2020 16:29:17,36.85,36.89,38.06,37.96,5/7/2020 16:17:27,5/7/2020 16:17:27,5/7/2020 16:23:27,5/7/2020 16:23:27,37.71,37.66,5/7/2020 16:17:29,5/7/2020 16:17:29,38.82,38.86,39.20,39.14,39.35,39.29,0.5440,0.5470,0.6800,0.6680,0.4620,0.4620,594,618,07MAY2020:16:15:09,12.7,5/7/2020 16:18:02,5.3,118,39.6800,5220,5/7/2020 16:18:10,5130,5/7/2020 16:18:02,5179,14.0,40.56,40.56,40.56,40.56,5/7/2020 16:28:55,5/7/2020 16:28:55,5/7/2020 16:28:55,5/7/2020 16:28:55,40.22,40.22,5/7/2020 16:29:24,5/7/2020 16:29:23,37.71,37.72,37.71,37.71,5/7/2020 16:17:36,5/7/2020 16:17:36,5/7/2020 16:17:36,5/7/2020 16:17:36,37.95,37.95,5/7/2020 16:17:45,5/7/2020 16:17:44,39,39,39,39,39.3,39.3,0.532,0.532,0.533,0.533,0.419,0.42,27
07MAY2020:16:45:00,15min,Peter Sinks,UCC,270,39.1,41.1,37.8,40.86,40.86,43.32,43.29,5/7/2020 16:30:49,5/7/2020 16:30:44,5/7/2020 16:31:29,5/7/2020 16:31:27,41.09,41.04,5/7/2020 16:30:50,5/7/2020 16:30:50,37.12,37.20,37.58,37.51,5/7/2020 16:40:24,5/7/2020 16:34:46,5/7/2020 16:40:24,5/7/2020 16:40:24,38.01,37.96,5/7/2020 16:40:22,5/7/2020 16:40:22,38.86,38.93,39.94,39.88,39.40,39.35,0.7650,0.7420,1.4720,1.4650,0.6480,0.6480,543,569,07MAY2020:16:30:01,12.1,5/7/2020 16:38:32,4.6,125,51.9300,5250,5/7/2020 16:37:31,5160,5/7/2020 16:30:02,5181,14.0,41.47,41.45,41.47,41.48,5/7/2020 16:30:59,5/7/2020 16:30:59,5/7/2020 16:30:58,5/7/2020 16:30:58,40.75,40.75,5/7/2020 16:31:00,5/7/2020 16:31:00,37.49,37.49,37.49,37.49,5/7/2020 16:40:28,5/7/2020 16:40:27,5/7/2020 16:40:27,5/7/2020 16:40:27,38.2,38.19,5/7/2020 16:40:38,5/7/2020 16:40:37,39.41,39.41,39.41,39.41,39.4,39.4,1.012,1.012,1.013,1.013,0.611,0.611,27
07MAY2020:17:00:00,15min,Peter Sinks,UCC,270,39.2,40.5,37.7,40.06,40.13,42.47,42.57,5/7/2020 16:59:05,5/7/2020 16:59:05,5/7/2020 16:48:53,5/7/2020 16:48:53,40.34,40.29,5/7/2020 16:59:05,5/7/2020 16:59:05,36.13,36.24,37.68,37.49,5/7/2020 16:52:58,5/7/2020 16:52:58,5/7/2020 16:52:59,5/7/2020 16:52:59,37.34,37.29,5/7/2020 16:52:58,5/7/2020 16:52:58,38.95,38.98,40.35,40.27,39.40,39.35,0.6840,0.6560,1.1480,1.1500,0.5790,0.5790,492,518,07MAY2020:16:45:02,11.4,5/7/2020 16:53:16,3.3,101,46.5700,5250,5/7/2020 16:47:58,5160,5/7/2020 16:45:04,5181,14.0,40.89,40.88,40.89,40.89,5/7/2020 16:50:52,5/7/2020 16:50:52,5/7/2020 16:50:52,5/7/2020 16:50:52,40.21,40.21,5/7/2020 16:59:23,5/7/2020 16:59:22,37.39,37.4,37.39,37.38,5/7/2020 16:53:03,5/7/2020 16:53:02,5/7/2020 16:53:02,5/7/2020 16:53:02,37.91,37.91,5/7/2020 16:53:11,5/7/2020 16:53:10,39.63,39.63,39.63,39.63,39.36,39.36,0.726,0.724,0.726,0.726,0.557,0.556,27
07MAY2020:17:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.3,40.93,40.73,42.96,42.95,5/7/2020 17:12:33,5/7/2020 17:12:33,5/7/2020 17:13:45,5/7/2020 17:13:44,40.64,40.59,5/7/2020 17:12:33,5/7/2020 17:12:33,37.39,37.42,37.94,37.82,5/7/2020 17:00:36,5/7/2020 17:04:47,5/7/2020 17:04:57,5/7/2020 17:04:57,38.31,38.26,5/7/2020 17:04:47,5/7/2020 17:04:47,39.09,39.13,40.35,40.27,39.52,39.47,0.5280,0.5180,0.9590,0.9530,0.4010,0.4010,439,466,07MAY2020:17:00:03,9.0,5/7/2020 17:03:51,3.0,121,56.3600,5220,5/7/2020 17:06:15,5130,5/7/2020 17:03:50,5181,14.0,41.3,41.28,41.3,41.32,5/7/2020 17:12:41,5/7/2020 17:12:40,5/7/2020 17:12:40,5/7/2020 17:12:40,40.26,40.26,5/7/2020 17:12:52,5/7/2020 17:12:51,37.99,38,37.99,37.98,5/7/2020 17:04:58,5/7/2020 17:04:58,5/7/2020 17:04:58,5/7/2020 17:04:58,38.55,38.54,5/7/2020 17:05:03,5/7/2020 17:05:02,39.71,39.71,39.71,39.71,39.49,39.49,0.572,0.571,0.572,0.573,0.35,0.35,27
07MAY2020:17:30:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.1,40.15,40.23,40.71,40.66,5/7/2020 17:15:32,5/7/2020 17:15:14,5/7/2020 17:15:59,5/7/2020 17:15:58,40.49,40.44,5/7/2020 17:15:32,5/7/2020 17:15:32,36.61,36.68,38.15,38.05,5/7/2020 17:25:02,5/7/2020 17:25:02,5/7/2020 17:29:13,5/7/2020 17:29:13,37.71,37.66,5/7/2020 17:25:02,5/7/2020 17:25:02,38.88,38.91,39.32,39.25,39.30,39.25,0.6030,0.5950,0.5380,0.5440,0.4680,0.4680,386,413,07MAY2020:17:15:08,11.8,5/7/2020 17:21:06,5.2,104,28.3400,5250,5/7/2020 17:20:34,5160,5/7/2020 17:15:02,5183,14.0,40.22,40.22,40.22,40.22,5/7/2020 17:15:17,5/7/2020 17:15:16,5/7/2020 17:15:16,5/7/2020 17:15:16,40.26,40.26,5/7/2020 17:15:38,5/7/2020 17:15:37,38.06,38.07,38.07,38.06,5/7/2020 17:25:59,5/7/2020 17:25:59,5/7/2020 17:25:58,5/7/2020 17:25:58,38.09,38.09,5/7/2020 17:25:17,5/7/2020 17:25:16,39.1,39.1,39.1,39.1,39.29,39.29,0.475,0.474,0.475,0.476,0.407,0.408,27
07MAY2020:17:45:00,15min,Peter Sinks,UCC,270,37.8,40.1,36.7,39.94,39.96,42.38,42.43,5/7/2020 17:40:55,5/7/2020 17:40:55,5/7/2020 17:39:59,5/7/2020 17:39:59,40.04,39.99,5/7/2020 17:44:36,5/7/2020 17:44:36,34.85,34.91,37.85,37.77,5/7/2020 17:39:56,5/7/2020 17:39:56,5/7/2020 17:31:54,5/7/2020 17:31:53,35.69,35.64,5/7/2020 17:39:56,5/7/2020 17:39:56,37.58,37.62,39.90,39.83,37.97,37.92,1.1460,1.1230,1.2060,1.2230,1.0170,1.0170,331,359,07MAY2020:17:30:01,9.6,5/7/2020 17:43:12,2.4,129,54.2300,5250,5/7/2020 17:34:59,5160,5/7/2020 17:30:02,5189,14.0,40.52,40.52,40.52,40.51,5/7/2020 17:41:04,5/7/2020 17:41:03,5/7/2020 17:41:03,5/7/2020 17:41:03,39.75,39.75,5/7/2020 17:44:42,5/7/2020 17:44:41,37.4,37.4,37.4,37.39,5/7/2020 17:31:59,5/7/2020 17:31:58,5/7/2020 17:31:58,5/7/2020 17:31:58,35.93,35.93,5/7/2020 17:40:20,5/7/2020 17:40:19,38.73,38.73,38.73,38.73,37.93,37.93,0.606,0.606,0.607,0.607,0.954,0.955,27
07MAY2020:18:00:00,15min,Peter Sinks,UCC,270,38.4,40.3,36.1,40.22,40.24,41.94,41.97,5/7/2020 17:45:57,5/7/2020 17:45:58,5/7/2020 17:48:15,5/7/2020 17:48:15,40.41,40.36,5/7/2020 17:46:01,5/7/2020 17:46:01,34.94,35.12,36.95,36.85,5/7/2020 17:53:49,5/7/2020 17:53:49,5/7/2020 17:53:56,5/7/2020 17:53:55,36.06,36.01,5/7/2020 17:53:58,5/7/2020 17:53:58,38.17,38.20,39.28,39.28,38.57,38.52,0.9740,0.9450,0.9290,0.9580,0.8490,0.8490,277,305,07MAY2020:17:45:01,7.9,5/7/2020 17:57:07,3.0,143,82.5000,5220,5/7/2020 17:45:02,5160,5/7/2020 17:45:27,5190,14.0,40.35,40.34,40.35,40.36,5/7/2020 17:48:18,5/7/2020 17:48:18,5/7/2020 17:48:17,5/7/2020 17:48:17,40.16,40.16,5/7/2020 17:46:13,5/7/2020 17:46:12,36.17,36.18,36.17,36.16,5/7/2020 17:54:01,5/7/2020 17:54:01,5/7/2020 17:54:00,5/7/2020 17:54:00,36.12,36.12,5/7/2020 17:54:21,5/7/2020 17:54:20,38.74,38.74,38.74,38.74,38.55,38.55,0.815,0.814,0.815,0.817,0.803,0.803,27
07MAY2020:18:15:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.6,39.60,39.60,40.23,40.24,5/7/2020 18:04:42,5/7/2020 18:04:40,5/7/2020 18:04:49,5/7/2020 18:04:49,39.44,39.39,5/7/2020 18:04:44,5/7/2020 18:04:44,35.13,35.14,37.05,36.94,5/7/2020 18:02:57,5/7/2020 18:02:57,5/7/2020 18:02:56,5/7/2020 18:02:56,36.21,36.16,5/7/2020 18:02:57,5/7/2020 18:02:57,38.06,38.06,38.56,38.53,38.42,38.37,0.8940,0.8740,0.5940,0.6130,0.7290,0.7290,215,252,07MAY2020:18:00:02,8.8,5/7/2020 18:05:45,4.1,107,37.4400,5220,5/7/2020 18:02:18,5160,5/7/2020 18:00:14,5190,14.1,39.66,39.65,39.66,39.67,5/7/2020 18:04:52,5/7/2020 18:04:52,5/7/2020 18:04:52,5/7/2020 18:04:52,39.25,39.25,5/7/2020 18:12:06,5/7/2020 18:12:06,36.59,36.59,36.59,36.58,5/7/2020 18:14:52,5/7/2020 18:14:52,5/7/2020 18:14:51,5/7/2020 18:14:51,36.64,36.64,5/7/2020 18:03:08,5/7/2020 18:03:07,38.32,38.32,38.32,38.32,38.44,38.43,0.661,0.66,0.662,0.663,0.635,0.637,27
07MAY2020:18:30:00,15min,Peter Sinks,UCC,270,36.4,38.7,32.7,38.75,38.69,38.66,38.70,5/7/2020 18:29:38,5/7/2020 18:28:25,5/7/2020 18:28:25,5/7/2020 18:28:24,39.06,39.01,5/7/2020 18:28:26,5/7/2020 18:28:26,31.02,30.78,33.15,33.02,5/7/2020 18:23:28,5/7/2020 18:23:28,5/7/2020 18:23:31,5/7/2020 18:23:31,32.31,32.26,5/7/2020 18:19:52,5/7/2020 18:19:52,36.33,36.27,36.82,36.87,36.59,36.54,2.1420,2.1160,1.3150,1.2790,1.9480,1.9480,35,66,07MAY2020:18:15:01,8.1,5/7/2020 18:26:36,2.4,86,73.0300,5220,5/7/2020 18:15:02,5100,5/7/2020 18:23:29,5141,13.8,38.65,38.65,38.65,38.65,5/7/2020 18:28:33,5/7/2020 18:28:32,5/7/2020 18:28:32,5/7/2020 18:28:32,38.78,38.78,5/7/2020 18:28:40,5/7/2020 18:28:40,32.9,32.9,32.9,32.89,5/7/2020 18:22:28,5/7/2020 18:22:27,5/7/2020 18:22:27,5/7/2020 18:22:27,32.6,32.59,5/7/2020 18:20:10,5/7/2020 18:20:09,36.57,36.57,36.57,36.57,36.54,36.54,1.612,1.611,1.612,1.614,1.862,1.863,27
07MAY2020:18:45:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.3,38.80,38.69,38.51,38.54,5/7/2020 18:30:59,5/7/2020 18:30:55,5/7/2020 18:33:27,5/7/2020 18:33:26,39.06,39.01,5/7/2020 18:31:24,5/7/2020 18:31:24,35.41,35.33,36.33,36.30,5/7/2020 18:40:05,5/7/2020 18:40:05,5/7/2020 18:35:34,5/7/2020 18:35:31,36.21,36.16,5/7/2020 18:35:34,5/7/2020 18:35:34,37.55,37.43,37.60,37.63,37.77,37.72,0.7290,0.7190,0.5130,0.5290,0.5860,0.5850,28,30,07MAY2020:18:30:01,7.2,5/7/2020 18:38:48,4.1,115,26.7200,5130,5/7/2020 18:31:10,5010,5/7/2020 18:44:21,5072,13.6,38.55,38.55,38.55,38.55,5/7/2020 18:31:28,5/7/2020 18:31:27,5/7/2020 18:31:27,5/7/2020 18:31:27,38.82,38.82,5/7/2020 18:31:32,5/7/2020 18:31:31,36.1,36.1,36.09,36.09,5/7/2020 18:35:37,5/7/2020 18:35:37,5/7/2020 18:35:37,5/7/2020 18:35:37,36.46,36.46,5/7/2020 18:35:51,5/7/2020 18:35:50,37.55,37.55,37.55,37.55,37.75,37.75,0.555,0.554,0.555,0.556,0.527,0.527,27
07MAY2020:19:00:00,15min,Peter Sinks,UCC,270,37.1,38.6,34.7,38.57,38.48,38.40,38.45,5/7/2020 18:51:04,5/7/2020 18:51:03,5/7/2020 18:51:04,5/7/2020 18:51:05,38.91,38.86,5/7/2020 18:51:04,5/7/2020 18:51:04,33.47,33.39,34.68,34.60,5/7/2020 18:54:16,5/7/2020 18:54:16,5/7/2020 18:54:18,5/7/2020 18:54:18,34.41,34.36,5/7/2020 18:54:20,5/7/2020 18:54:20,37.01,36.90,37.06,37.09,37.21,37.16,1.0060,0.9870,0.7300,0.7460,0.8420,0.8420,22,25,07MAY2020:18:45:01,7.0,5/7/2020 18:52:35,3.3,126,28.4300,5070,5/7/2020 18:47:21,4950,5/7/2020 18:55:32,5002,13.4,38.45,38.45,38.45,38.45,5/7/2020 18:51:15,5/7/2020 18:51:14,5/7/2020 18:51:14,5/7/2020 18:51:14,38.72,38.73,5/7/2020 18:51:23,5/7/2020 18:51:23,34.5,34.51,34.5,34.5,5/7/2020 18:54:22,5/7/2020 18:54:21,5/7/2020 18:54:21,5/7/2020 18:54:21,34.94,34.94,5/7/2020 18:54:29,5/7/2020 18:54:28,37.02,37.02,37.02,37.02,37.2,37.2,0.8,0.798,0.8,0.801,0.786,0.786,27
07MAY2020:19:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,34.7,38.01,37.86,37.62,37.67,5/7/2020 19:05:23,5/7/2020 19:05:20,5/7/2020 19:02:39,5/7/2020 19:05:22,38.01,37.96,5/7/2020 19:08:27,5/7/2020 19:08:27,33.02,32.96,34.37,34.31,5/7/2020 19:06:08,5/7/2020 19:06:08,5/7/2020 19:01:08,5/7/2020 19:01:01,34.41,34.36,5/7/2020 19:06:16,5/7/2020 19:06:16,36.61,36.49,36.64,36.67,36.80,36.75,0.8710,0.8480,0.5960,0.6110,0.6630,0.6630,16,19,07MAY2020:19:00:01,7.9,5/7/2020 19:02:19,3.9,115,21.6800,4980,5/7/2020 19:00:01,4860,5/7/2020 19:14:19,4929,13.1,37.62,37.62,37.62,37.62,5/7/2020 19:02:45,5/7/2020 19:02:45,5/7/2020 19:02:45,5/7/2020 19:02:45,37.81,37.81,5/7/2020 19:08:40,5/7/2020 19:08:40,34.29,34.29,34.28,34.28,5/7/2020 19:01:12,5/7/2020 19:01:11,5/7/2020 19:01:11,5/7/2020 19:01:11,35.06,35.05,5/7/2020 19:06:25,5/7/2020 19:06:25,36.62,36.62,36.61,36.61,36.79,36.79,0.648,0.646,0.648,0.65,0.583,0.583,27
07MAY2020:19:30:00,15min,Peter Sinks,UCC,270,33.4,36.9,29.3,37.37,37.17,36.97,37.04,5/7/2020 19:15:13,5/7/2020 19:15:13,5/7/2020 19:15:15,5/7/2020 19:15:14,37.11,37.06,5/7/2020 19:15:19,5/7/2020 19:15:19,27.97,28.00,30.06,30.02,5/7/2020 19:25:27,5/7/2020 19:25:27,5/7/2020 19:27:42,5/7/2020 19:27:42,28.87,28.82,5/7/2020 19:25:36,5/7/2020 19:25:36,33.31,33.23,33.57,33.58,33.54,33.49,2.4210,2.3860,2.2120,2.2220,2.3290,2.3290,9,13,07MAY2020:19:15:01,5.5,5/7/2020 19:17:29,2.4,131,40.6100,4920,5/7/2020 19:15:06,2460,5/7/2020 19:21:17,3474,13.0,37,36.99,36.99,37,5/7/2020 19:15:23,5/7/2020 19:15:23,5/7/2020 19:15:23,5/7/2020 19:15:22,36.8,36.8,5/7/2020 19:15:38,5/7/2020 19:15:37,29.29,29.29,29.29,29.29,5/7/2020 19:25:32,5/7/2020 19:25:32,5/7/2020 19:25:32,5/7/2020 19:25:31,29.22,29.22,5/7/2020 19:25:46,5/7/2020 19:25:45,33.46,33.45,33.45,33.45,33.59,33.59,2.28,2.279,2.28,2.28,2.313,2.313,27
07MAY2020:19:45:00,15min,Peter Sinks,UCC,270,28.3,31.7,25.2,32.26,32.15,31.53,31.60,5/7/2020 19:30:14,5/7/2020 19:30:13,5/7/2020 19:30:14,5/7/2020 19:30:14,32.01,31.96,5/7/2020 19:30:12,5/7/2020 19:30:12,24.51,24.50,25.80,25.80,5/7/2020 19:41:51,5/7/2020 19:41:47,5/7/2020 19:42:07,5/7/2020 19:42:09,25.05,25.00,5/7/2020 19:42:03,5/7/2020 19:42:03,28.18,28.09,28.40,28.44,28.40,28.35,1.6170,1.6000,1.3280,1.3230,1.5360,1.5350,3,6,07MAY2020:19:30:01,2.0,5/7/2020 19:30:22,0.6,113,76.8800,2490,5/7/2020 19:30:01,2430,5/7/2020 19:39:02,2463,12.9,31.7,31.69,31.7,31.7,5/7/2020 19:30:04,5/7/2020 19:30:03,5/7/2020 19:30:03,5/7/2020 19:30:03,31.8,31.8,5/7/2020 19:30:21,5/7/2020 19:30:20,25.28,25.28,25.28,25.27,5/7/2020 19:42:08,5/7/2020 19:42:08,5/7/2020 19:42:07,5/7/2020 19:42:07,25.15,25.15,5/7/2020 19:42:22,5/7/2020 19:42:21,28.32,28.32,28.32,28.32,28.45,28.44,1.448,1.446,1.446,1.447,1.551,1.55,27
07MAY2020:20:00:00,15min,Peter Sinks,UCC,270,26.8,28.3,24.9,29.30,29.11,27.95,28.00,5/7/2020 19:53:34,5/7/2020 19:53:34,5/7/2020 19:57:31,5/7/2020 19:57:30,28.72,28.66,5/7/2020 19:53:34,5/7/2020 19:53:34,23.70,23.64,25.23,25.21,5/7/2020 20:00:00,5/7/2020 20:00:00,5/7/2020 20:00:00,5/7/2020 20:00:00,24.53,24.49,5/7/2020 19:59:57,5/7/2020 19:59:57,26.72,26.60,26.39,26.43,26.88,26.83,1.1120,1.0850,0.5950,0.5990,0.9100,0.9100,0,1,07MAY2020:19:45:01,2.6,5/7/2020 19:55:46,1.0,330,43.0900,2460,5/7/2020 19:45:01,2430,5/7/2020 19:45:02,2450,12.9,28.27,28.27,28.27,28.28,5/7/2020 19:57:32,5/7/2020 19:57:31,5/7/2020 19:57:31,5/7/2020 19:57:31,28.33,28.33,5/7/2020 19:53:59,5/7/2020 19:53:58,24.87,24.87,24.87,24.86,5/7/2020 19:59:35,5/7/2020 19:59:34,5/7/2020 19:59:34,5/7/2020 19:59:34,24.84,24.83,5/7/2020 20:00:00,5/7/2020 20:00:00,26.55,26.55,26.55,26.55,26.89,26.89,0.773,0.773,0.774,0.775,0.84,0.842,27
07MAY2020:20:15:00,15min,Peter Sinks,UCC,270,24.7,26.1,22.5,26.38,26.25,25.53,25.56,5/7/2020 20:03:43,5/7/2020 20:03:57,5/7/2020 20:01:39,5/7/2020 20:01:36,26.41,26.36,5/7/2020 20:03:57,5/7/2020 20:03:57,21.78,21.74,22.82,22.82,5/7/2020 20:10:27,5/7/2020 20:10:26,5/7/2020 20:10:30,5/7/2020 20:10:30,22.46,22.41,5/7/2020 20:10:26,5/7/2020 20:10:26,24.70,24.59,24.56,24.60,24.84,24.79,1.0330,1.0130,0.7740,0.7750,0.9420,0.9420,0,0,07MAY2020:20:00:01,2.0,5/7/2020 20:09:31,0.5,3,38.5400,2460,5/7/2020 20:00:01,2430,5/7/2020 20:00:02,2442,12.7,25.87,25.87,25.87,25.87,5/7/2020 20:03:55,5/7/2020 20:03:54,5/7/2020 20:03:54,5/7/2020 20:03:54,26.3,26.3,5/7/2020 20:04:13,5/7/2020 20:04:13,22.46,22.46,22.46,22.45,5/7/2020 20:10:37,5/7/2020 20:10:37,5/7/2020 20:10:37,5/7/2020 20:10:37,22.53,22.53,5/7/2020 20:10:53,5/7/2020 20:10:53,24.62,24.62,24.62,24.62,24.82,24.82,0.86,0.859,0.86,0.861,0.922,0.923,27
07MAY2020:20:30:00,15min,Peter Sinks,UCC,270,22.8,24.4,21.4,24.79,24.64,24.04,24.06,5/7/2020 20:17:11,5/7/2020 20:17:11,5/7/2020 20:15:15,5/7/2020 20:15:15,24.73,24.68,5/7/2020 20:17:34,5/7/2020 20:17:34,20.91,20.86,21.63,21.70,5/7/2020 20:23:37,5/7/2020 20:23:34,5/7/2020 20:28:08,5/7/2020 20:28:08,21.23,21.18,5/7/2020 20:23:41,5/7/2020 20:23:41,22.72,22.62,22.76,22.81,22.89,22.84,1.0530,1.0370,0.7500,0.7380,1.0000,1.0000,-0,-0,07MAY2020:20:15:01,1.5,5/7/2020 20:15:38,0.2,307,9.2600,2460,5/7/2020 20:15:02,2430,5/7/2020 20:15:01,2437,12.8,24.27,24.27,24.27,24.27,5/7/2020 20:17:39,5/7/2020 20:17:38,5/7/2020 20:17:38,5/7/2020 20:17:38,24.58,24.58,5/7/2020 20:17:59,5/7/2020 20:17:59,21.51,21.51,21.51,21.51,5/7/2020 20:26:06,5/7/2020 20:26:06,5/7/2020 20:26:06,5/7/2020 20:26:06,21.28,21.28,5/7/2020 20:24:11,5/7/2020 20:24:10,22.74,22.74,22.74,22.74,22.89,22.89,0.854,0.853,0.853,0.854,1.001,1,27
07MAY2020:20:45:00,15min,Peter Sinks,UCC,270,21.4,22.9,20.7,22.83,22.74,22.31,22.33,5/7/2020 20:30:10,5/7/2020 20:30:10,5/7/2020 20:30:01,5/7/2020 20:30:01,22.96,22.92,5/7/2020 20:30:01,5/7/2020 20:30:01,20.43,20.32,20.48,20.53,5/7/2020 20:42:26,5/7/2020 20:42:26,5/7/2020 20:42:35,5/7/2020 20:42:34,20.82,20.77,5/7/2020 20:42:16,5/7/2020 20:42:16,21.32,21.22,21.16,21.20,21.52,21.47,0.4080,0.3980,0.3850,0.3880,0.3610,0.3610,-0,-0,07MAY2020:20:30:39,2.2,5/7/2020 20:43:48,0.4,354,3.9070,2460,5/7/2020 20:30:07,2400,5/7/2020 20:34:02,2433,12.8,22.54,22.53,22.52,22.52,5/7/2020 20:30:01,5/7/2020 20:30:01,5/7/2020 20:30:01,5/7/2020 20:30:01,23.24,23.23,5/7/2020 20:30:01,5/7/2020 20:30:01,20.52,20.52,20.52,20.52,5/7/2020 20:42:37,5/7/2020 20:42:36,5/7/2020 20:42:36,5/7/2020 20:42:36,20.9,20.9,5/7/2020 20:43:02,5/7/2020 20:43:01,21.24,21.24,21.23,21.23,21.52,21.52,0.36,0.359,0.359,0.358,0.395,0.393,27
07MAY2020:21:00:00,15min,Peter Sinks,UCC,270,20.7,22.4,19.2,22.81,22.70,22.27,22.25,5/7/2020 20:46:09,5/7/2020 20:46:09,5/7/2020 20:46:12,5/7/2020 20:46:12,22.62,22.57,5/7/2020 20:46:26,5/7/2020 20:46:26,18.55,18.51,19.34,19.34,5/7/2020 20:58:29,5/7/2020 20:58:29,5/7/2020 20:58:34,5/7/2020 20:58:33,19.20,19.15,5/7/2020 20:58:32,5/7/2020 20:58:32,20.69,20.59,20.58,20.62,20.87,20.83,0.8100,0.7900,0.5920,0.5880,0.6860,0.6860,-0,-0,07MAY2020:20:45:18,2.0,5/7/2020 20:47:08,0.4,322,19.7800,2460,5/7/2020 20:45:30,2400,5/7/2020 20:45:02,2429,12.8,22.36,22.36,22.36,22.36,5/7/2020 20:46:22,5/7/2020 20:46:22,5/7/2020 20:46:22,5/7/2020 20:46:21,22.48,22.48,5/7/2020 20:46:28,5/7/2020 20:46:27,19.02,19.02,19.02,19.01,5/7/2020 20:58:39,5/7/2020 20:58:39,5/7/2020 20:58:38,5/7/2020 20:58:38,19.3,19.3,5/7/2020 20:59:01,5/7/2020 20:59:01,20.63,20.63,20.63,20.63,20.88,20.88,0.661,0.661,0.662,0.663,0.65,0.651,27
07MAY2020:21:15:00,15min,Peter Sinks,UCC,270,20.2,21.7,18.7,22.48,22.32,21.35,21.28,5/7/2020 21:06:02,5/7/2020 21:06:02,5/7/2020 21:06:05,5/7/2020 21:06:05,22.12,22.07,5/7/2020 21:06:05,5/7/2020 21:06:05,18.14,18.10,18.89,18.91,5/7/2020 21:11:36,5/7/2020 21:11:35,5/7/2020 21:11:42,5/7/2020 21:11:42,18.54,18.49,5/7/2020 21:11:40,5/7/2020 21:11:40,20.12,20.01,19.92,19.95,20.29,20.24,0.9320,0.9090,0.6580,0.6430,0.8110,0.8110,-0,-0,07MAY2020:21:00:01,2.6,5/7/2020 21:06:30,0.5,330,43.0600,2430,5/7/2020 21:00:01,2400,5/7/2020 21:00:02,2425,12.6,21.65,21.64,21.65,21.65,5/7/2020 21:06:09,5/7/2020 21:06:09,5/7/2020 21:06:09,5/7/2020 21:06:09,21.71,21.71,5/7/2020 21:06:18,5/7/2020 21:06:17,18.62,18.63,18.62,18.62,5/7/2020 21:11:44,5/7/2020 21:11:44,5/7/2020 21:11:44,5/7/2020 21:11:43,18.75,18.75,5/7/2020 21:11:51,5/7/2020 21:11:50,20,20,20,20,20.27,20.27,0.75,0.75,0.75,0.751,0.783,0.783,27
07MAY2020:21:30:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.0,20.59,20.48,19.60,19.68,5/7/2020 21:24:13,5/7/2020 21:24:13,5/7/2020 21:16:15,5/7/2020 21:16:16,20.63,20.58,5/7/2020 21:24:14,5/7/2020 21:24:14,17.37,17.32,17.98,17.97,5/7/2020 21:20:15,5/7/2020 21:20:13,5/7/2020 21:25:14,5/7/2020 21:25:12,18.09,18.05,5/7/2020 21:20:22,5/7/2020 21:20:22,19.18,19.08,18.87,18.92,19.36,19.32,0.6480,0.6340,0.2990,0.3030,0.5270,0.5260,-0,-0,07MAY2020:21:15:19,1.1,5/7/2020 21:22:27,0.1,299,35.4400,2430,5/7/2020 21:15:01,2400,5/7/2020 21:15:02,2422,12.7,19.9,19.9,19.9,19.9,5/7/2020 21:16:24,5/7/2020 21:16:23,5/7/2020 21:16:23,5/7/2020 21:16:23,20.41,20.41,5/7/2020 21:24:58,5/7/2020 21:24:58,17.9,17.9,17.9,17.9,5/7/2020 21:20:27,5/7/2020 21:20:27,5/7/2020 21:20:26,5/7/2020 21:20:26,18.14,18.14,5/7/2020 21:20:45,5/7/2020 21:20:44,19.02,19.02,19.02,19.02,19.35,19.35,0.417,0.416,0.417,0.417,0.476,0.476,27
07MAY2020:21:45:00,15min,Peter Sinks,UCC,270,18.9,20.5,17.6,20.91,20.75,20.12,20.07,5/7/2020 21:35:26,5/7/2020 21:35:25,5/7/2020 21:35:26,5/7/2020 21:35:26,20.71,20.66,5/7/2020 21:35:26,5/7/2020 21:35:26,17.01,16.95,17.84,17.87,5/7/2020 21:40:49,5/7/2020 21:40:48,5/7/2020 21:43:34,5/7/2020 21:43:33,17.50,17.45,5/7/2020 21:41:00,5/7/2020 21:41:00,18.84,18.74,18.67,18.70,19.00,18.95,0.9660,0.9430,0.5860,0.5680,0.8950,0.8950,-0,-0,07MAY2020:21:30:38,1.8,5/7/2020 21:37:46,0.3,303,30.4300,2430,5/7/2020 21:30:02,2400,5/7/2020 21:30:01,2419,12.7,20.3,20.3,20.3,20.3,5/7/2020 21:35:27,5/7/2020 21:35:26,5/7/2020 21:35:26,5/7/2020 21:35:26,20.61,20.61,5/7/2020 21:35:30,5/7/2020 21:35:30,17.49,17.49,17.49,17.49,5/7/2020 21:41:03,5/7/2020 21:41:02,5/7/2020 21:41:02,5/7/2020 21:41:02,17.63,17.63,5/7/2020 21:42:46,5/7/2020 21:42:45,18.74,18.74,18.74,18.74,18.97,18.97,0.742,0.742,0.742,0.743,0.879,0.879,27
07MAY2020:22:00:00,15min,Peter Sinks,UCC,270,18.1,19.0,16.2,19.36,19.22,18.52,18.51,5/7/2020 21:49:48,5/7/2020 21:49:48,5/7/2020 21:49:03,5/7/2020 21:49:03,19.44,19.39,5/7/2020 21:49:41,5/7/2020 21:49:41,15.59,15.55,16.54,16.64,5/7/2020 21:59:01,5/7/2020 21:59:01,5/7/2020 21:59:53,5/7/2020 21:59:55,16.00,15.96,5/7/2020 21:59:17,5/7/2020 21:59:17,18.05,17.95,17.72,17.76,18.22,18.18,0.9530,0.9310,0.5060,0.5010,0.8660,0.8650,-0,-0,07MAY2020:21:48:03,0.0,5/7/2020 21:45:01,0.0,0,0.0000,2430,5/7/2020 21:45:02,2400,5/7/2020 21:45:01,2416,12.7,18.79,18.79,18.79,18.79,5/7/2020 21:49:51,5/7/2020 21:49:50,5/7/2020 21:49:50,5/7/2020 21:49:50,19.23,19.24,5/7/2020 21:49:58,5/7/2020 21:49:58,16.21,16.21,16.21,16.21,5/7/2020 21:59:09,5/7/2020 21:59:09,5/7/2020 21:59:09,5/7/2020 21:59:09,16.15,16.15,5/7/2020 21:59:46,5/7/2020 21:59:46,17.89,17.88,17.88,17.88,18.24,18.24,0.696,0.696,0.697,0.697,0.811,0.813,27
07MAY2020:22:15:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.8,18.99,18.89,17.39,17.39,5/7/2020 22:07:11,5/7/2020 22:07:11,5/7/2020 22:07:13,5/7/2020 22:07:13,18.69,18.64,5/7/2020 22:03:14,5/7/2020 22:03:14,15.31,15.28,15.71,15.73,5/7/2020 22:09:32,5/7/2020 22:09:27,5/7/2020 22:12:55,5/7/2020 22:12:54,15.70,15.66,5/7/2020 22:12:54,5/7/2020 22:12:54,16.77,16.67,16.52,16.57,16.89,16.84,0.7790,0.7590,0.3730,0.3680,0.6830,0.6830,-0,-0,07MAY2020:22:00:03,2.2,5/7/2020 22:05:51,0.4,357,27.2200,2430,5/7/2020 22:00:01,2400,5/7/2020 22:00:02,2413,12.7,17.91,17.91,17.91,17.91,5/7/2020 22:07:22,5/7/2020 22:07:22,5/7/2020 22:07:22,5/7/2020 22:07:22,18.4,18.4,5/7/2020 22:03:33,5/7/2020 22:03:32,15.64,15.64,15.64,15.63,5/7/2020 22:12:59,5/7/2020 22:12:59,5/7/2020 22:12:59,5/7/2020 22:12:59,15.87,15.87,5/7/2020 22:13:10,5/7/2020 22:13:09,16.64,16.64,16.64,16.64,16.87,16.87,0.534,0.533,0.534,0.534,0.656,0.656,27
07MAY2020:22:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.1,16.44,16.34,15.83,15.87,5/7/2020 22:28:15,5/7/2020 22:28:15,5/7/2020 22:15:01,5/7/2020 22:15:01,16.52,16.48,5/7/2020 22:26:15,5/7/2020 22:26:15,14.73,14.67,15.12,15.16,5/7/2020 22:23:03,5/7/2020 22:23:02,5/7/2020 22:23:09,5/7/2020 22:23:06,15.11,15.06,5/7/2020 22:23:08,5/7/2020 22:23:08,15.88,15.78,15.55,15.60,15.99,15.94,0.3540,0.3390,0.1320,0.1310,0.3030,0.3030,-0,-0,07MAY2020:22:15:01,1.3,5/7/2020 22:22:22,0.1,179,5.3960,2430,5/7/2020 22:15:04,2400,5/7/2020 22:15:01,2411,12.7,16.04,16.04,16.04,16.04,5/7/2020 22:26:21,5/7/2020 22:26:21,5/7/2020 22:26:21,5/7/2020 22:26:20,16.39,16.4,5/7/2020 22:28:50,5/7/2020 22:28:50,14.98,14.98,14.98,14.98,5/7/2020 22:23:15,5/7/2020 22:23:15,5/7/2020 22:23:14,5/7/2020 22:23:14,15.17,15.17,5/7/2020 22:23:37,5/7/2020 22:23:37,15.71,15.71,15.71,15.71,15.97,15.97,0.213,0.213,0.213,0.214,0.283,0.283,27
07MAY2020:22:45:00,15min,Peter Sinks,UCC,270,15.8,16.6,14.6,16.91,16.76,16.21,16.29,5/7/2020 22:33:25,5/7/2020 22:33:25,5/7/2020 22:33:25,5/7/2020 22:33:23,16.90,16.85,5/7/2020 22:33:24,5/7/2020 22:33:24,14.16,14.08,14.49,14.51,5/7/2020 22:42:27,5/7/2020 22:42:27,5/7/2020 22:42:32,5/7/2020 22:42:34,14.58,14.54,5/7/2020 22:39:01,5/7/2020 22:39:01,15.75,15.65,15.49,15.54,15.86,15.82,0.6070,0.5900,0.3390,0.3460,0.5480,0.5470,-0,-0,07MAY2020:22:30:05,0.0,5/7/2020 22:30:01,0.0,0,0.0000,2430,5/7/2020 22:30:01,2400,5/7/2020 22:30:02,2409,12.7,16.49,16.49,16.49,16.49,5/7/2020 22:33:32,5/7/2020 22:33:31,5/7/2020 22:33:31,5/7/2020 22:33:31,16.8,16.8,5/7/2020 22:33:56,5/7/2020 22:33:56,14.43,14.43,14.43,14.42,5/7/2020 22:42:39,5/7/2020 22:42:38,5/7/2020 22:42:38,5/7/2020 22:42:38,14.69,14.69,5/7/2020 22:42:55,5/7/2020 22:42:55,15.61,15.61,15.61,15.61,15.85,15.85,0.449,0.449,0.449,0.449,0.52,0.52,27
07MAY2020:23:00:00,15min,Peter Sinks,UCC,270,15.5,16.7,14.6,16.99,16.86,16.17,16.27,5/7/2020 22:49:01,5/7/2020 22:48:59,5/7/2020 22:52:51,5/7/2020 22:52:51,16.90,16.85,5/7/2020 22:52:45,5/7/2020 22:52:45,14.37,14.29,14.60,14.62,5/7/2020 22:56:52,5/7/2020 22:53:02,5/7/2020 22:56:52,5/7/2020 22:56:53,14.51,14.46,5/7/2020 22:56:48,5/7/2020 22:56:48,15.53,15.43,15.28,15.32,15.63,15.59,0.7110,0.6950,0.3860,0.3830,0.6530,0.6530,-0,-0,07MAY2020:22:45:09,1.3,5/7/2020 22:54:55,0.2,177,29.8800,2430,5/7/2020 22:45:02,2400,5/7/2020 22:45:01,2407,12.7,16.47,16.47,16.47,16.47,5/7/2020 22:52:54,5/7/2020 22:52:53,5/7/2020 22:52:53,5/7/2020 22:52:53,16.83,16.83,5/7/2020 22:49:27,5/7/2020 22:49:27,14.54,14.54,14.54,14.54,5/7/2020 22:56:55,5/7/2020 22:56:55,5/7/2020 22:56:55,5/7/2020 22:56:55,14.62,14.62,5/7/2020 22:56:55,5/7/2020 22:56:55,15.39,15.39,15.39,15.39,15.61,15.61,0.512,0.512,0.512,0.513,0.629,0.629,27
07MAY2020:23:15:00,15min,Peter Sinks,UCC,270,15.4,16.4,14.0,17.08,16.94,15.83,15.79,5/7/2020 23:05:49,5/7/2020 23:05:49,5/7/2020 23:05:51,5/7/2020 23:05:51,16.90,16.85,5/7/2020 23:05:48,5/7/2020 23:05:48,13.71,13.66,14.14,14.15,5/7/2020 23:13:21,5/7/2020 23:13:21,5/7/2020 23:13:55,5/7/2020 23:13:54,13.91,13.87,5/7/2020 23:13:21,5/7/2020 23:13:21,15.42,15.32,15.10,15.13,15.50,15.46,0.7850,0.7640,0.3960,0.3830,0.7090,0.7090,-0,-0,07MAY2020:23:00:49,1.5,5/7/2020 23:08:34,0.2,336,23.5000,2430,5/7/2020 23:00:04,2400,5/7/2020 23:00:01,2404,12.7,16.27,16.27,16.27,16.27,5/7/2020 23:05:55,5/7/2020 23:05:55,5/7/2020 23:05:54,5/7/2020 23:05:54,16.54,16.54,5/7/2020 23:05:59,5/7/2020 23:06:08,14.02,14.03,14.03,14.02,5/7/2020 23:13:59,5/7/2020 23:13:59,5/7/2020 23:13:59,5/7/2020 23:13:58,13.97,13.97,5/7/2020 23:13:36,5/7/2020 23:13:36,15.24,15.24,15.24,15.24,15.48,15.48,0.543,0.542,0.543,0.543,0.686,0.686,27
07MAY2020:23:30:00,15min,Peter Sinks,UCC,270,14.5,15.8,12.9,16.11,15.95,15.48,15.56,5/7/2020 23:16:19,5/7/2020 23:16:19,5/7/2020 23:15:58,5/7/2020 23:15:58,16.08,16.03,5/7/2020 23:16:15,5/7/2020 23:16:15,12.39,12.32,12.89,12.94,5/7/2020 23:28:26,5/7/2020 23:28:25,5/7/2020 23:28:32,5/7/2020 23:28:29,12.87,12.82,5/7/2020 23:26:42,5/7/2020 23:26:42,14.46,14.36,14.24,14.30,14.56,14.52,0.8270,0.8050,0.6210,0.6220,0.7780,0.7770,-0,-0,07MAY2020:23:28:35,0.0,5/7/2020 23:15:01,0.0,0,0.0000,2430,5/7/2020 23:15:08,2370,5/7/2020 23:27:09,2402,12.7,15.72,15.72,15.72,15.72,5/7/2020 23:16:10,5/7/2020 23:16:10,5/7/2020 23:16:09,5/7/2020 23:16:09,15.92,15.92,5/7/2020 23:16:28,5/7/2020 23:16:27,12.78,12.79,12.78,12.77,5/7/2020 23:28:37,5/7/2020 23:28:37,5/7/2020 23:28:36,5/7/2020 23:28:36,12.93,12.93,5/7/2020 23:27:09,5/7/2020 23:27:09,14.35,14.35,14.35,14.35,14.56,14.56,0.702,0.702,0.702,0.703,0.754,0.755,27
07MAY2020:23:45:00,15min,Peter Sinks,UCC,270,14.0,15.4,12.6,15.99,15.84,14.73,14.66,5/7/2020 23:39:28,5/7/2020 23:39:28,5/7/2020 23:39:30,5/7/2020 23:39:28,15.85,15.80,5/7/2020 23:39:30,5/7/2020 23:39:30,12.03,11.99,12.84,12.84,5/7/2020 23:33:27,5/7/2020 23:33:27,5/7/2020 23:33:41,5/7/2020 23:33:41,12.57,12.52,5/7/2020 23:33:43,5/7/2020 23:33:43,13.99,13.88,13.71,13.75,14.04,13.99,0.6900,0.6700,0.3730,0.3610,0.5840,0.5840,-0,-0,07MAY2020:23:35:39,0.9,5/7/2020 23:36:45,0.1,307,13.0000,2430,5/7/2020 23:30:22,2370,5/7/2020 23:30:21,2400,12.7,15.21,15.21,15.21,15.21,5/7/2020 23:39:34,5/7/2020 23:39:33,5/7/2020 23:39:33,5/7/2020 23:39:33,15.53,15.53,5/7/2020 23:39:45,5/7/2020 23:39:44,12.57,12.58,12.57,12.57,5/7/2020 23:33:41,5/7/2020 23:33:40,5/7/2020 23:33:40,5/7/2020 23:33:40,12.68,12.68,5/7/2020 23:33:59,5/7/2020 23:33:59,13.83,13.83,13.83,13.83,14.01,14.01,0.494,0.493,0.494,0.495,0.549,0.549,27
08MAY2020:00:00:00,15min,Peter Sinks,UCC,270,13.1,14.0,11.5,14.31,14.19,13.70,13.77,5/7/2020 23:55:06,5/7/2020 23:55:06,5/7/2020 23:45:01,5/7/2020 23:45:01,14.21,14.17,5/7/2020 23:55:06,5/7/2020 23:55:06,11.11,11.09,11.73,11.77,5/7/2020 23:55:58,5/7/2020 23:55:56,5/7/2020 23:56:00,5/7/2020 23:55:58,11.38,11.34,5/7/2020 23:56:02,5/7/2020 23:56:02,13.06,12.98,12.93,12.99,13.15,13.11,0.6740,0.6590,0.4190,0.4240,0.5970,0.5970,-0,-0,07MAY2020:23:48:24,1.5,5/7/2020 23:50:33,0.2,193,44.3100,2430,5/7/2020 23:47:23,2370,5/7/2020 23:45:21,2397,12.6,13.86,13.85,13.85,13.85,5/7/2020 23:45:01,5/7/2020 23:45:01,5/7/2020 23:45:01,5/7/2020 23:45:01,14.21,14.2,5/7/2020 23:45:01,5/7/2020 23:45:01,11.47,11.47,11.47,11.47,5/7/2020 23:56:07,5/7/2020 23:56:07,5/7/2020 23:56:07,5/7/2020 23:56:06,11.52,11.52,5/7/2020 23:56:24,5/7/2020 23:56:23,13,13,13,13,13.15,13.14,0.52,0.519,0.52,0.52,0.581,0.581,27
08MAY2020:00:15:00,15min,Peter Sinks,UCC,270,13.4,14.2,12.2,14.93,14.80,13.89,13.86,5/8/2020 00:05:23,5/8/2020 00:05:23,5/8/2020 00:05:31,5/8/2020 00:05:30,14.68,14.63,5/8/2020 00:05:26,5/8/2020 00:05:26,11.72,11.67,12.20,12.22,5/8/2020 00:09:30,5/8/2020 00:09:30,5/8/2020 00:09:34,5/8/2020 00:09:35,12.29,12.25,5/8/2020 00:09:39,5/8/2020 00:09:39,13.44,13.33,13.06,13.10,13.50,13.46,0.6850,0.6660,0.3730,0.3680,0.5760,0.5760,-0,-0,08MAY2020:00:02:58,2.2,5/8/2020 00:05:10,0.2,328,40.2400,2430,5/8/2020 00:01:09,2370,5/8/2020 00:00:03,2395,12.6,14.13,14.13,14.13,14.14,5/8/2020 00:05:33,5/8/2020 00:05:33,5/8/2020 00:05:32,5/8/2020 00:05:32,14.31,14.31,5/8/2020 00:00:58,5/8/2020 00:00:57,12.04,12.04,12.03,12.03,5/8/2020 00:09:41,5/8/2020 00:09:41,5/8/2020 00:09:41,5/8/2020 00:09:41,12.34,12.34,5/8/2020 00:10:04,5/8/2020 00:10:03,13.23,13.23,13.23,13.23,13.48,13.48,0.493,0.492,0.493,0.493,0.529,0.529,27
08MAY2020:00:30:00,15min,Peter Sinks,UCC,270,12.9,14.1,12.0,14.59,14.44,13.38,13.48,5/8/2020 00:27:29,5/8/2020 00:27:29,5/8/2020 00:26:49,5/8/2020 00:26:49,14.56,14.51,5/8/2020 00:27:31,5/8/2020 00:27:31,11.63,11.57,12.03,12.08,5/8/2020 00:17:58,5/8/2020 00:17:58,5/8/2020 00:24:18,5/8/2020 00:24:17,12.01,11.97,5/8/2020 00:20:53,5/8/2020 00:20:53,12.86,12.76,12.54,12.59,12.95,12.90,0.7440,0.7220,0.3720,0.3800,0.6500,0.6490,-0,-0,08MAY2020:00:15:52,1.8,5/8/2020 00:25:41,0.1,234,7.4060,2400,5/8/2020 00:15:01,2370,5/8/2020 00:15:03,2393,12.6,13.77,13.77,13.77,13.77,5/8/2020 00:27:39,5/8/2020 00:27:39,5/8/2020 00:27:39,5/8/2020 00:27:39,14.38,14.38,5/8/2020 00:27:54,5/8/2020 00:27:53,11.95,11.95,11.95,11.95,5/8/2020 00:28:44,5/8/2020 00:28:43,5/8/2020 00:28:43,5/8/2020 00:28:43,12.13,12.13,5/8/2020 00:21:11,5/8/2020 00:21:10,12.69,12.69,12.69,12.69,12.94,12.94,0.521,0.52,0.521,0.521,0.615,0.615,27
08MAY2020:00:45:00,15min,Peter Sinks,UCC,270,13.3,15.6,11.9,17.42,17.20,14.12,14.14,5/8/2020 00:44:45,5/8/2020 00:44:45,5/8/2020 00:44:43,5/8/2020 00:44:43,16.52,16.47,5/8/2020 00:44:50,5/8/2020 00:44:50,11.39,11.31,11.86,11.93,5/8/2020 00:34:53,5/8/2020 00:34:53,5/8/2020 00:34:57,5/8/2020 00:34:57,11.88,11.84,5/8/2020 00:33:25,5/8/2020 00:33:25,13.36,13.26,12.78,12.84,13.40,13.36,1.0620,1.0330,0.4660,0.4770,0.8180,0.8170,-0,-0,08MAY2020:00:30:59,1.8,5/8/2020 00:44:15,0.3,302,54.7300,2400,5/8/2020 00:30:02,2370,5/8/2020 00:30:01,2391,12.6,15.59,15.59,15.59,15.59,5/8/2020 00:44:53,5/8/2020 00:44:52,5/8/2020 00:44:52,5/8/2020 00:44:52,15.58,15.63,5/8/2020 00:45:00,5/8/2020 00:45:00,11.77,11.77,11.77,11.77,5/8/2020 00:33:35,5/8/2020 00:33:34,5/8/2020 00:33:34,5/8/2020 00:33:34,12.03,12.03,5/8/2020 00:33:49,5/8/2020 00:33:48,13.04,13.04,13.04,13.04,13.32,13.32,0.676,0.676,0.678,0.679,0.671,0.673,27
08MAY2020:01:00:00,15min,Peter Sinks,UCC,270,15.4,19.2,12.6,20.37,20.13,18.61,18.79,5/8/2020 00:56:16,5/8/2020 00:56:16,5/8/2020 00:56:18,5/8/2020 00:56:18,19.74,19.70,5/8/2020 00:56:17,5/8/2020 00:56:17,11.92,11.88,12.87,12.91,5/8/2020 00:48:21,5/8/2020 00:48:21,5/8/2020 00:50:15,5/8/2020 00:50:15,12.49,12.45,5/8/2020 00:48:21,5/8/2020 00:48:21,15.45,15.32,15.01,15.08,15.53,15.48,1.9430,1.8920,1.3690,1.3850,1.6920,1.6910,-0,-0,08MAY2020:00:49:18,3.1,5/8/2020 00:50:23,0.4,138,54.7700,2400,5/8/2020 00:45:02,2370,5/8/2020 00:45:01,2390,12.6,19.28,19.27,19.28,19.29,5/8/2020 00:56:22,5/8/2020 00:56:22,5/8/2020 00:56:21,5/8/2020 00:56:21,19.15,19.15,5/8/2020 00:56:30,5/8/2020 00:56:29,12.55,12.55,12.55,12.54,5/8/2020 00:48:26,5/8/2020 00:48:26,5/8/2020 00:48:26,5/8/2020 00:48:26,12.72,12.72,5/8/2020 00:48:41,5/8/2020 00:48:41,15.2,15.2,15.2,15.2,15.49,15.5,1.548,1.547,1.548,1.55,1.618,1.619,27
08MAY2020:01:15:00,15min,Peter Sinks,UCC,270,16.5,18.3,14.6,20.00,19.74,17.23,17.42,5/8/2020 01:04:12,5/8/2020 01:04:12,5/8/2020 01:04:14,5/8/2020 01:04:14,18.92,18.87,5/8/2020 01:00:52,5/8/2020 01:00:52,12.86,12.81,14.54,14.58,5/8/2020 01:11:03,5/8/2020 01:11:03,5/8/2020 01:13:49,5/8/2020 01:13:49,14.59,14.54,5/8/2020 01:11:09,5/8/2020 01:11:09,16.45,16.33,15.98,16.02,16.55,16.51,1.3730,1.3300,0.6320,0.6370,1.0500,1.0490,-0,-0,08MAY2020:01:07:13,2.2,5/8/2020 01:01:39,0.2,121,40.8300,2400,5/8/2020 01:00:01,2370,5/8/2020 01:00:03,2388,12.6,18.08,18.07,18.08,18.09,5/8/2020 01:04:21,5/8/2020 01:04:21,5/8/2020 01:04:21,5/8/2020 01:04:21,18.62,18.62,5/8/2020 01:01:11,5/8/2020 01:01:11,14.43,14.44,14.43,14.42,5/8/2020 01:11:14,5/8/2020 01:11:14,5/8/2020 01:11:14,5/8/2020 01:11:14,14.82,14.82,5/8/2020 01:11:31,5/8/2020 01:11:31,16.2,16.2,16.2,16.2,16.54,16.54,0.907,0.905,0.907,0.91,0.947,0.947,27
08MAY2020:01:30:00,15min,Peter Sinks,UCC,270,16.5,20.2,14.5,21.27,20.98,19.00,19.28,5/8/2020 01:24:50,5/8/2020 01:24:50,5/8/2020 01:24:57,5/8/2020 01:24:58,20.86,20.81,5/8/2020 01:24:50,5/8/2020 01:24:50,13.16,13.03,14.10,14.16,5/8/2020 01:22:33,5/8/2020 01:22:33,5/8/2020 01:25:35,5/8/2020 01:22:35,14.59,14.54,5/8/2020 01:19:17,5/8/2020 01:19:17,16.46,16.34,15.69,15.73,16.55,16.51,1.8000,1.7440,0.8180,0.8370,1.4170,1.4160,-0,-0,08MAY2020:01:21:52,2.4,5/8/2020 01:23:36,0.2,178,45.0600,2400,5/8/2020 01:15:02,2370,5/8/2020 01:15:01,2386,12.6,19.77,19.75,19.77,19.79,5/8/2020 01:25:01,5/8/2020 01:25:00,5/8/2020 01:25:00,5/8/2020 01:25:00,20.54,20.54,5/8/2020 01:25:01,5/8/2020 01:25:00,14.1,14.11,14.1,14.09,5/8/2020 01:25:37,5/8/2020 01:25:37,5/8/2020 01:25:37,5/8/2020 01:25:36,14.93,14.93,5/8/2020 01:19:32,5/8/2020 01:19:31,16.05,16.05,16.05,16.05,16.52,16.52,1.181,1.178,1.181,1.184,1.303,1.303,27
08MAY2020:01:45:00,15min,Peter Sinks,UCC,270,17.8,20.8,14.9,21.42,21.52,20.04,20.12,5/8/2020 01:38:47,5/8/2020 01:38:47,5/8/2020 01:38:57,5/8/2020 01:38:57,21.16,21.11,5/8/2020 01:38:49,5/8/2020 01:38:49,13.60,13.57,14.76,14.80,5/8/2020 01:33:27,5/8/2020 01:33:27,5/8/2020 01:36:24,5/8/2020 01:36:23,14.88,14.84,5/8/2020 01:36:19,5/8/2020 01:36:19,17.73,17.62,17.20,17.24,17.87,17.82,1.8480,1.8150,1.0970,1.1050,1.4940,1.4940,-0,-0,08MAY2020:01:37:14,2.4,5/8/2020 01:40:36,0.4,2,59.5300,2400,5/8/2020 01:30:01,2370,5/8/2020 01:30:02,2384,12.6,20.64,20.63,20.63,20.64,5/8/2020 01:39:00,5/8/2020 01:39:00,5/8/2020 01:38:59,5/8/2020 01:38:59,20.9,20.9,5/8/2020 01:39:10,5/8/2020 01:39:10,14.65,14.66,14.65,14.64,5/8/2020 01:36:26,5/8/2020 01:36:26,5/8/2020 01:36:26,5/8/2020 01:36:25,15.13,15.13,5/8/2020 01:36:40,5/8/2020 01:36:40,17.45,17.45,17.45,17.45,17.86,17.86,1.368,1.367,1.369,1.371,1.383,1.383,27
08MAY2020:02:00:00,15min,Peter Sinks,UCC,270,18.2,21.6,16.0,26.26,26.12,21.66,21.78,5/8/2020 01:57:41,5/8/2020 01:57:41,5/8/2020 01:57:43,5/8/2020 01:57:42,23.11,23.07,5/8/2020 01:57:42,5/8/2020 01:57:42,15.35,15.31,16.09,16.11,5/8/2020 01:57:58,5/8/2020 01:57:58,5/8/2020 01:48:42,5/8/2020 01:48:42,15.93,15.88,5/8/2020 01:48:41,5/8/2020 01:48:41,18.18,18.06,17.50,17.54,18.26,18.21,1.5900,1.5520,0.7880,0.7820,1.2170,1.2170,-0,-0,08MAY2020:01:49:12,2.6,5/8/2020 01:58:03,0.1,312,27.6400,2400,5/8/2020 01:45:01,2370,5/8/2020 01:45:02,2381,12.6,22.25,22.22,22.26,22.28,5/8/2020 01:57:48,5/8/2020 01:57:47,5/8/2020 01:57:47,5/8/2020 01:57:47,21.01,21.01,5/8/2020 01:57:53,5/8/2020 01:57:52,15.89,15.9,15.89,15.89,5/8/2020 01:48:52,5/8/2020 01:48:52,5/8/2020 01:48:51,5/8/2020 01:48:51,16.02,16.02,5/8/2020 01:49:06,5/8/2020 01:49:05,17.81,17.81,17.81,17.81,18.2,18.2,1.063,1.061,1.063,1.065,1.136,1.135,27
08MAY2020:02:15:00,15min,Peter Sinks,UCC,270,18.3,21.3,14.8,22.17,21.93,20.71,20.61,5/8/2020 02:12:31,5/8/2020 02:12:30,5/8/2020 02:06:03,5/8/2020 02:12:32,21.76,21.72,5/8/2020 02:06:02,5/8/2020 02:06:02,13.51,13.39,15.01,14.90,5/8/2020 02:13:22,5/8/2020 02:13:22,5/8/2020 02:13:22,5/8/2020 02:13:22,14.89,14.84,5/8/2020 02:13:30,5/8/2020 02:13:30,18.26,18.14,18.01,18.02,18.38,18.33,2.1040,2.0450,1.3530,1.3430,1.7700,1.7700,-0,-0,08MAY2020:02:09:49,1.5,5/8/2020 02:01:09,0.3,1,39.3300,2400,5/8/2020 02:00:01,2370,5/8/2020 02:00:02,2378,12.6,21.26,21.26,21.26,21.26,5/8/2020 02:12:43,5/8/2020 02:12:43,5/8/2020 02:12:43,5/8/2020 02:12:43,21.43,21.43,5/8/2020 02:12:52,5/8/2020 02:12:52,14.48,14.48,14.48,14.47,5/8/2020 02:13:34,5/8/2020 02:13:34,5/8/2020 02:13:34,5/8/2020 02:13:33,15.2,15.2,5/8/2020 02:13:50,5/8/2020 02:13:49,18.11,18.11,18.11,18.11,18.37,18.37,1.631,1.629,1.631,1.634,1.678,1.679,27
08MAY2020:02:30:00,15min,Peter Sinks,UCC,270,18.1,21.5,15.3,22.88,22.65,20.61,20.81,5/8/2020 02:19:42,5/8/2020 02:19:42,5/8/2020 02:25:19,5/8/2020 02:25:20,21.99,21.94,5/8/2020 02:25:17,5/8/2020 02:25:17,14.06,14.05,15.22,15.17,5/8/2020 02:26:40,5/8/2020 02:26:40,5/8/2020 02:21:44,5/8/2020 02:21:44,15.18,15.14,5/8/2020 02:23:11,5/8/2020 02:23:11,18.15,18.02,17.86,17.90,18.23,18.18,2.0180,1.9630,1.0650,1.0810,1.5740,1.5730,-0,-0,08MAY2020:02:23:58,3.1,5/8/2020 02:19:03,0.7,294,72.6600,2400,5/8/2020 02:15:07,2370,5/8/2020 02:15:01,2375,12.5,21.51,21.51,21.51,21.52,5/8/2020 02:25:23,5/8/2020 02:25:23,5/8/2020 02:25:23,5/8/2020 02:25:23,21.53,21.53,5/8/2020 02:20:06,5/8/2020 02:20:05,15.02,15.04,15.02,15.01,5/8/2020 02:21:50,5/8/2020 02:21:49,5/8/2020 02:21:49,5/8/2020 02:21:49,15.54,15.54,5/8/2020 02:23:27,5/8/2020 02:23:26,17.98,17.98,17.98,17.98,18.2,18.2,1.424,1.421,1.424,1.427,1.447,1.447,27
08MAY2020:02:45:00,15min,Peter Sinks,UCC,270,17.8,21.4,15.3,22.52,22.29,19.73,19.83,5/8/2020 02:42:33,5/8/2020 02:42:34,5/8/2020 02:42:34,5/8/2020 02:42:33,22.13,22.09,5/8/2020 02:42:41,5/8/2020 02:42:41,14.08,14.03,15.41,15.42,5/8/2020 02:31:36,5/8/2020 02:31:36,5/8/2020 02:31:42,5/8/2020 02:40:16,15.18,15.14,5/8/2020 02:31:43,5/8/2020 02:31:43,17.83,17.72,17.21,17.25,17.94,17.89,1.6410,1.5950,0.8470,0.8660,1.3470,1.3470,-0,-0,08MAY2020:02:31:11,2.0,5/8/2020 02:31:48,0.5,129,58.6100,2400,5/8/2020 02:30:07,2370,5/8/2020 02:30:01,2373,12.5,21.05,21.05,21.06,21.06,5/8/2020 02:42:43,5/8/2020 02:42:43,5/8/2020 02:42:43,5/8/2020 02:42:43,21.79,21.79,5/8/2020 02:42:48,5/8/2020 02:42:47,15.04,15.05,15.04,15.03,5/8/2020 02:31:49,5/8/2020 02:31:48,5/8/2020 02:31:48,5/8/2020 02:31:48,15.59,15.59,5/8/2020 02:32:01,5/8/2020 02:32:00,17.5,17.5,17.5,17.5,17.9,17.9,1.159,1.157,1.159,1.161,1.262,1.263,27
08MAY2020:03:00:00,15min,Peter Sinks,UCC,270,16.7,18.9,14.4,19.44,19.28,18.24,18.28,5/8/2020 02:46:06,5/8/2020 02:46:05,5/8/2020 02:46:07,5/8/2020 02:46:06,19.36,19.32,5/8/2020 02:46:05,5/8/2020 02:46:05,12.92,12.90,14.63,14.67,5/8/2020 02:53:58,5/8/2020 02:53:58,5/8/2020 02:54:03,5/8/2020 02:54:03,14.14,14.09,5/8/2020 02:53:59,5/8/2020 02:53:59,16.71,16.61,16.43,16.48,16.85,16.80,1.3560,1.3220,0.8110,0.8240,1.1350,1.1340,-0,-0,08MAY2020:02:58:20,2.0,5/8/2020 02:45:29,0.3,103,44.2300,2400,5/8/2020 02:45:11,2340,5/8/2020 02:47:38,2371,12.5,18.71,18.71,18.72,18.72,5/8/2020 02:46:16,5/8/2020 02:46:16,5/8/2020 02:46:16,5/8/2020 02:46:16,19.16,19.17,5/8/2020 02:46:27,5/8/2020 02:46:27,14.16,14.17,14.16,14.15,5/8/2020 02:54:08,5/8/2020 02:54:08,5/8/2020 02:54:08,5/8/2020 02:54:07,14.56,14.56,5/8/2020 02:58:17,5/8/2020 02:58:16,16.57,16.57,16.57,16.57,16.85,16.85,1.013,1.012,1.013,1.015,1.076,1.075,27
08MAY2020:03:15:00,15min,Peter Sinks,UCC,270,16.0,20.2,13.1,21.43,21.34,19.02,19.10,5/8/2020 03:00:42,5/8/2020 03:00:44,5/8/2020 03:00:48,5/8/2020 03:00:45,20.86,20.81,5/8/2020 03:00:42,5/8/2020 03:00:42,11.10,11.10,13.32,13.42,5/8/2020 03:12:02,5/8/2020 03:12:01,5/8/2020 03:02:48,5/8/2020 03:02:48,12.94,12.90,5/8/2020 03:12:12,5/8/2020 03:12:12,15.99,15.90,15.70,15.76,16.16,16.12,2.1020,2.0560,1.2230,1.2370,1.8310,1.8300,-0,-0,08MAY2020:03:14:15,2.8,5/8/2020 03:02:49,0.5,172,64.0000,2400,5/8/2020 03:00:17,2340,5/8/2020 03:01:04,2369,12.5,19.94,19.93,19.94,19.95,5/8/2020 03:00:51,5/8/2020 03:00:51,5/8/2020 03:00:51,5/8/2020 03:00:50,20.44,20.44,5/8/2020 03:01:03,5/8/2020 03:01:02,12.96,12.96,12.96,12.95,5/8/2020 03:12:11,5/8/2020 03:12:11,5/8/2020 03:12:11,5/8/2020 03:12:11,13.3,13.3,5/8/2020 03:12:29,5/8/2020 03:12:28,15.86,15.86,15.86,15.86,16.19,16.19,1.576,1.575,1.577,1.579,1.732,1.733,27
08MAY2020:03:30:00,15min,Peter Sinks,UCC,270,14.4,17.9,11.8,18.95,18.72,17.27,17.17,5/8/2020 03:22:09,5/8/2020 03:22:09,5/8/2020 03:22:05,5/8/2020 03:22:05,18.47,18.42,5/8/2020 03:22:43,5/8/2020 03:22:43,10.88,10.87,11.67,11.65,5/8/2020 03:29:59,5/8/2020 03:29:59,5/8/2020 03:29:15,5/8/2020 03:29:15,11.75,11.70,5/8/2020 03:29:31,5/8/2020 03:29:31,14.40,14.30,14.13,14.16,14.51,14.47,1.7130,1.6570,1.0480,1.0270,1.4750,1.4740,-0,-0,08MAY2020:03:25:10,2.0,5/8/2020 03:29:11,0.3,20,33.7100,2400,5/8/2020 03:22:52,2340,5/8/2020 03:15:02,2368,12.5,17.77,17.76,17.76,17.77,5/8/2020 03:22:13,5/8/2020 03:22:12,5/8/2020 03:22:12,5/8/2020 03:22:12,18.1,18.1,5/8/2020 03:22:51,5/8/2020 03:22:51,11.55,11.56,11.55,11.55,5/8/2020 03:29:23,5/8/2020 03:29:23,5/8/2020 03:29:22,5/8/2020 03:29:22,12.03,12.03,5/8/2020 03:29:48,5/8/2020 03:29:47,14.26,14.26,14.26,14.26,14.52,14.52,1.292,1.292,1.293,1.295,1.385,1.387,27
08MAY2020:03:45:00,15min,Peter Sinks,UCC,270,13.7,16.2,11.3,16.99,16.82,15.36,15.55,5/8/2020 03:31:13,5/8/2020 03:31:17,5/8/2020 03:31:21,5/8/2020 03:31:18,16.67,16.63,5/8/2020 03:31:21,5/8/2020 03:31:21,10.30,10.31,11.61,11.61,5/8/2020 03:37:44,5/8/2020 03:37:43,5/8/2020 03:37:50,5/8/2020 03:37:49,11.15,11.11,5/8/2020 03:37:50,5/8/2020 03:37:50,13.68,13.58,13.31,13.37,13.78,13.74,1.0490,1.0210,0.5930,0.6170,0.8570,0.8570,-0,-0,08MAY2020:03:30:01,2.4,5/8/2020 03:32:17,0.3,225,47.1600,2370,5/8/2020 03:30:02,2340,5/8/2020 03:30:01,2367,12.5,16.04,16.04,16.05,16.05,5/8/2020 03:31:24,5/8/2020 03:31:23,5/8/2020 03:31:23,5/8/2020 03:31:23,16.3,16.3,5/8/2020 03:31:29,5/8/2020 03:31:28,11.11,11.11,11.11,11.1,5/8/2020 03:37:56,5/8/2020 03:37:56,5/8/2020 03:37:56,5/8/2020 03:37:55,11.58,11.58,5/8/2020 03:38:08,5/8/2020 03:38:07,13.48,13.48,13.48,13.48,13.75,13.76,0.763,0.762,0.763,0.765,0.791,0.79,27
08MAY2020:04:00:00,15min,Peter Sinks,UCC,270,12.8,15.4,9.9,17.63,17.39,14.15,14.30,5/8/2020 03:53:37,5/8/2020 03:53:36,5/8/2020 03:56:23,5/8/2020 03:56:23,16.54,16.50,5/8/2020 03:53:38,5/8/2020 03:53:38,8.87,8.89,10.72,10.74,5/8/2020 03:51:55,5/8/2020 03:51:55,5/8/2020 03:51:57,5/8/2020 03:51:56,9.67,9.63,5/8/2020 03:51:59,5/8/2020 03:51:59,12.78,12.69,12.37,12.43,12.89,12.85,1.6250,1.5760,0.7960,0.8110,1.3770,1.3760,-0,-0,08MAY2020:03:46:57,1.8,5/8/2020 03:51:28,0.2,339,32.7800,2370,5/8/2020 03:45:01,2340,5/8/2020 03:45:03,2365,12.5,14.95,14.95,14.95,14.95,5/8/2020 03:56:24,5/8/2020 03:56:23,5/8/2020 03:56:23,5/8/2020 03:56:23,15.87,15.87,5/8/2020 03:53:58,5/8/2020 03:53:57,10,10,10,9.99,5/8/2020 03:52:07,5/8/2020 03:52:06,5/8/2020 03:52:06,5/8/2020 03:52:06,9.84,9.84,5/8/2020 03:52:22,5/8/2020 03:52:21,12.56,12.56,12.56,12.56,12.87,12.87,1.102,1.1,1.102,1.105,1.286,1.286,27
08MAY2020:04:15:00,15min,Peter Sinks,UCC,270,12.7,15.3,10.8,16.16,15.94,14.15,14.25,5/8/2020 04:08:42,5/8/2020 04:08:42,5/8/2020 04:09:08,5/8/2020 04:09:08,16.11,16.07,5/8/2020 04:08:54,5/8/2020 04:08:54,10.12,10.06,10.70,10.74,5/8/2020 04:04:44,5/8/2020 04:04:44,5/8/2020 04:06:43,5/8/2020 04:06:43,10.73,10.69,5/8/2020 04:04:58,5/8/2020 04:04:58,12.71,12.60,12.26,12.31,12.83,12.78,1.3230,1.2800,0.6730,0.6710,1.1450,1.1440,-0,-0,08MAY2020:04:00:05,2.0,5/8/2020 04:07:15,0.4,105,51.5000,2370,5/8/2020 04:00:01,2340,5/8/2020 04:00:02,2363,12.5,14.75,14.74,14.75,14.77,5/8/2020 04:09:10,5/8/2020 04:09:10,5/8/2020 04:09:10,5/8/2020 04:09:10,15.87,15.88,5/8/2020 04:09:10,5/8/2020 04:09:10,10.69,10.69,10.69,10.68,5/8/2020 04:06:51,5/8/2020 04:06:51,5/8/2020 04:06:51,5/8/2020 04:06:51,10.87,10.87,5/8/2020 04:05:21,5/8/2020 04:05:20,12.48,12.48,12.48,12.48,12.8,12.8,0.925,0.924,0.925,0.926,1.093,1.093,27
08MAY2020:04:30:00,15min,Peter Sinks,UCC,270,13.1,15.7,11.0,16.73,16.59,14.13,14.30,5/8/2020 04:23:39,5/8/2020 04:23:39,5/8/2020 04:29:37,5/8/2020 04:29:36,16.43,16.38,5/8/2020 04:23:41,5/8/2020 04:23:41,9.46,9.47,11.15,11.14,5/8/2020 04:30:00,5/8/2020 04:30:00,5/8/2020 04:24:23,5/8/2020 04:24:23,10.89,10.85,5/8/2020 04:15:48,5/8/2020 04:15:48,13.03,12.93,12.45,12.52,13.16,13.11,1.7370,1.6820,0.7630,0.7990,1.4650,1.4650,-0,-0,08MAY2020:04:22:45,1.8,5/8/2020 04:18:20,0.3,243,35.2100,2370,5/8/2020 04:15:02,2340,5/8/2020 04:15:01,2359,12.5,15.27,15.27,15.27,15.26,5/8/2020 04:23:46,5/8/2020 04:23:46,5/8/2020 04:23:46,5/8/2020 04:23:46,16.05,16.05,5/8/2020 04:23:56,5/8/2020 04:23:55,10.96,10.96,10.96,10.95,5/8/2020 04:24:26,5/8/2020 04:24:26,5/8/2020 04:24:26,5/8/2020 04:24:26,11.12,11.12,5/8/2020 04:26:09,5/8/2020 04:26:08,12.73,12.73,12.73,12.73,13.12,13.12,1.172,1.171,1.172,1.174,1.366,1.367,27
08MAY2020:04:45:00,15min,Peter Sinks,UCC,270,11.7,14.1,10.1,14.76,14.62,13.50,13.60,5/8/2020 04:33:30,5/8/2020 04:33:30,5/8/2020 04:33:41,5/8/2020 04:33:40,14.49,14.45,5/8/2020 04:33:38,5/8/2020 04:33:38,9.21,9.24,10.31,10.35,5/8/2020 04:30:02,5/8/2020 04:30:02,5/8/2020 04:42:16,5/8/2020 04:42:15,10.01,9.97,5/8/2020 04:30:26,5/8/2020 04:30:26,11.62,11.53,11.48,11.53,11.76,11.72,1.0650,1.0290,0.5720,0.5830,0.9070,0.9060,0,0,08MAY2020:04:44:39,0.9,5/8/2020 04:38:08,0.0,280,0.0240,2370,5/8/2020 04:30:01,2340,5/8/2020 04:30:02,2358,12.5,13.94,13.93,13.94,13.94,5/8/2020 04:33:45,5/8/2020 04:33:45,5/8/2020 04:33:44,5/8/2020 04:33:44,14.21,14.22,5/8/2020 04:33:56,5/8/2020 04:33:56,10.03,10.03,10.03,10.02,5/8/2020 04:42:22,5/8/2020 04:42:21,5/8/2020 04:42:21,5/8/2020 04:42:21,10.26,10.26,5/8/2020 04:42:37,5/8/2020 04:42:37,11.54,11.54,11.54,11.54,11.76,11.76,0.744,0.742,0.744,0.745,0.865,0.863,27
08MAY2020:05:00:00,15min,Peter Sinks,UCC,270,11.3,14.3,8.8,15.58,15.36,13.71,13.85,5/8/2020 04:45:21,5/8/2020 04:45:20,5/8/2020 04:45:26,5/8/2020 04:45:27,14.95,14.90,5/8/2020 04:45:26,5/8/2020 04:45:26,8.09,8.10,9.41,9.43,5/8/2020 04:55:48,5/8/2020 04:55:48,5/8/2020 04:56:07,5/8/2020 04:56:04,8.53,8.49,5/8/2020 04:56:05,5/8/2020 04:56:05,11.25,11.17,10.88,10.94,11.43,11.38,1.4610,1.4200,0.7720,0.7950,1.2760,1.2750,0,1,08MAY2020:05:00:00,1.3,5/8/2020 04:46:04,0.1,251,20.1300,2370,5/8/2020 04:45:02,2340,5/8/2020 04:45:01,2357,12.5,14.36,14.35,14.36,14.37,5/8/2020 04:45:30,5/8/2020 04:45:30,5/8/2020 04:45:30,5/8/2020 04:45:30,14.29,14.29,5/8/2020 04:45:39,5/8/2020 04:45:39,8.92,8.92,8.92,8.92,5/8/2020 04:56:12,5/8/2020 04:56:12,5/8/2020 04:56:12,5/8/2020 04:56:12,8.75,8.74,5/8/2020 04:56:21,5/8/2020 04:56:17,11.07,11.07,11.07,11.07,11.41,11.41,1.039,1.037,1.039,1.041,1.197,1.197,27
08MAY2020:05:15:00,15min,Peter Sinks,UCC,270,10.8,13.3,8.4,14.32,14.14,11.92,12.04,5/8/2020 05:10:03,5/8/2020 05:10:02,5/8/2020 05:10:16,5/8/2020 05:10:15,14.36,14.31,5/8/2020 05:10:09,5/8/2020 05:10:09,6.95,6.95,8.95,8.95,5/8/2020 05:14:57,5/8/2020 05:14:56,5/8/2020 05:06:03,5/8/2020 05:06:03,8.39,8.34,5/8/2020 05:10:53,5/8/2020 05:10:53,10.69,10.61,10.33,10.39,10.90,10.86,1.6120,1.5630,0.7110,0.7410,1.4210,1.4210,3,6,08MAY2020:05:15:00,1.1,5/8/2020 05:06:07,0.0,230,22.0600,2370,5/8/2020 05:00:01,2340,5/8/2020 05:00:02,2357,12.5,12.73,12.72,12.74,12.76,5/8/2020 05:10:19,5/8/2020 05:10:18,5/8/2020 05:10:18,5/8/2020 05:10:18,13.97,13.97,5/8/2020 05:10:21,5/8/2020 05:10:21,8.29,8.3,8.29,8.28,5/8/2020 05:06:06,5/8/2020 05:06:06,5/8/2020 05:06:05,5/8/2020 05:06:05,8.53,8.53,5/8/2020 05:11:16,5/8/2020 05:11:16,10.52,10.52,10.52,10.52,10.91,10.91,1.072,1.07,1.072,1.074,1.337,1.337,27
08MAY2020:05:30:00,15min,Peter Sinks,UCC,270,10.0,12.0,7.8,12.55,12.42,11.22,11.24,5/8/2020 05:22:32,5/8/2020 05:22:32,5/8/2020 05:22:34,5/8/2020 05:23:36,12.42,12.37,5/8/2020 05:22:30,5/8/2020 05:22:30,7.14,7.13,8.13,8.17,5/8/2020 05:27:09,5/8/2020 05:27:10,5/8/2020 05:16:38,5/8/2020 05:16:32,7.64,7.60,5/8/2020 05:27:15,5/8/2020 05:27:15,9.97,9.90,9.77,9.82,10.14,10.09,1.4110,1.3860,0.8390,0.8300,1.3410,1.3400,10,14,08MAY2020:05:30:00,1.5,5/8/2020 05:24:23,0.2,177,18.7500,4710,5/8/2020 05:23:08,2340,5/8/2020 05:15:01,3425,12.4,11.69,11.69,11.69,11.69,5/8/2020 05:22:44,5/8/2020 05:22:44,5/8/2020 05:22:44,5/8/2020 05:22:44,12.3,12.3,5/8/2020 05:22:15,5/8/2020 05:22:14,7.851,7.855,7.85,7.846,5/8/2020 05:16:41,5/8/2020 05:16:41,5/8/2020 05:16:41,5/8/2020 05:16:41,7.834,7.832,5/8/2020 05:27:34,5/8/2020 05:27:34,9.85,9.86,9.85,9.85,10.13,10.13,1.068,1.067,1.068,1.07,1.299,1.299,27
08MAY2020:05:45:00,15min,Peter Sinks,UCC,270,9.6,12.0,7.5,12.82,12.73,11.33,11.27,5/8/2020 05:36:59,5/8/2020 05:36:59,5/8/2020 05:37:06,5/8/2020 05:37:05,12.42,12.37,5/8/2020 05:37:10,5/8/2020 05:37:10,6.49,6.45,8.17,8.19,5/8/2020 05:40:29,5/8/2020 05:40:29,5/8/2020 05:40:57,5/8/2020 05:40:56,7.04,7.00,5/8/2020 05:40:33,5/8/2020 05:40:33,9.50,9.44,9.38,9.41,9.67,9.63,1.2770,1.2580,0.7020,0.7010,1.2030,1.2020,17,21,08MAY2020:05:45:00,2.0,5/8/2020 05:36:57,0.3,321,43.8700,4680,5/8/2020 05:30:01,4620,5/8/2020 05:31:03,4657,12.4,11.76,11.75,11.76,11.77,5/8/2020 05:37:11,5/8/2020 05:37:11,5/8/2020 05:37:10,5/8/2020 05:37:10,12.18,12.18,5/8/2020 05:37:28,5/8/2020 05:37:28,7.631,7.631,7.629,7.629,5/8/2020 05:40:37,5/8/2020 05:40:37,5/8/2020 05:40:37,5/8/2020 05:40:37,7.379,7.378,5/8/2020 05:40:58,5/8/2020 05:40:58,9.43,9.43,9.43,9.43,9.63,9.63,0.93,0.929,0.931,0.932,1.123,1.124,27
08MAY2020:06:00:00,15min,Peter Sinks,UCC,270,8.9,10.5,6.9,10.58,10.47,10.14,10.13,5/8/2020 05:45:37,5/8/2020 05:45:37,5/8/2020 05:45:39,5/8/2020 05:45:39,10.62,10.58,5/8/2020 05:45:02,5/8/2020 05:45:02,6.27,6.22,7.66,7.68,5/8/2020 05:55:52,5/8/2020 05:55:52,5/8/2020 05:55:54,5/8/2020 05:55:54,6.60,6.56,5/8/2020 05:55:54,5/8/2020 05:55:54,8.81,8.74,9.06,9.10,8.99,8.95,0.9370,0.9190,0.4710,0.4810,0.8810,0.8800,24,28,08MAY2020:06:00:00,0.4,5/8/2020 05:45:15,0.0,326,0.0020,4710,5/8/2020 05:54:56,4620,5/8/2020 05:50:02,4663,12.4,10.16,10.15,10.16,10.16,5/8/2020 05:45:41,5/8/2020 05:45:40,5/8/2020 05:45:40,5/8/2020 05:45:40,10.84,10.84,5/8/2020 05:45:01,5/8/2020 05:45:01,7.092,7.095,7.093,7.09,5/8/2020 05:56:01,5/8/2020 05:56:01,5/8/2020 05:56:00,5/8/2020 05:56:00,6.753,6.748,5/8/2020 05:56:12,5/8/2020 05:56:12,8.94,8.94,8.94,8.94,9.02,9.01,0.667,0.666,0.667,0.668,0.845,0.844,26
08MAY2020:06:15:00,15min,Peter Sinks,UCC,270,8.8,11.8,7.1,11.66,11.58,12.60,12.74,5/8/2020 06:14:14,5/8/2020 06:14:35,5/8/2020 06:14:34,5/8/2020 06:14:34,11.82,11.77,5/8/2020 06:14:19,5/8/2020 06:14:19,6.24,6.25,7.79,7.84,5/8/2020 06:00:14,5/8/2020 06:00:14,5/8/2020 06:00:14,5/8/2020 06:00:14,6.75,6.71,5/8/2020 06:00:15,5/8/2020 06:00:15,8.79,8.73,9.33,9.40,8.94,8.90,1.2020,1.1860,1.0630,1.0680,1.1550,1.1540,68,136,08MAY2020:06:14:57,1.3,5/8/2020 06:12:02,0.1,270,3.6260,4740,5/8/2020 06:14:12,4650,5/8/2020 06:00:02,4687,12.5,11.99,11.99,11.99,11.99,5/8/2020 06:14:46,5/8/2020 06:14:46,5/8/2020 06:14:45,5/8/2020 06:14:45,11.67,11.67,5/8/2020 06:14:49,5/8/2020 06:14:48,7.166,7.169,7.166,7.164,5/8/2020 06:00:21,5/8/2020 06:00:21,5/8/2020 06:00:21,5/8/2020 06:00:20,7.034,7.032,5/8/2020 06:12:00,5/8/2020 06:12:00,9.04,9.04,9.04,9.04,8.87,8.87,1.052,1.052,1.053,1.054,1.08,1.081,26
08MAY2020:06:30:00,15min,Peter Sinks,UCC,270,10.2,12.4,9.1,12.70,12.56,13.45,13.49,5/8/2020 06:24:28,5/8/2020 06:24:28,5/8/2020 06:28:43,5/8/2020 06:28:42,12.49,12.45,5/8/2020 06:24:32,5/8/2020 06:24:32,7.66,7.67,10.31,10.22,5/8/2020 06:15:57,5/8/2020 06:15:55,5/8/2020 06:17:41,5/8/2020 06:17:41,8.39,8.35,5/8/2020 06:15:58,5/8/2020 06:15:58,10.09,10.05,11.95,11.90,10.27,10.23,1.0050,0.9920,0.7330,0.7440,0.9380,0.9370,159,182,08MAY2020:06:30:00,2.0,5/8/2020 06:25:16,0.3,199,7.0360,4800,5/8/2020 06:28:42,4680,5/8/2020 06:15:35,4741,12.5,12.52,12.53,12.53,12.53,5/8/2020 06:28:31,5/8/2020 06:28:30,5/8/2020 06:28:30,5/8/2020 06:28:30,12.18,12.18,5/8/2020 06:24:53,5/8/2020 06:24:52,9.37,9.37,9.37,9.36,5/8/2020 06:16:05,5/8/2020 06:16:05,5/8/2020 06:16:05,5/8/2020 06:16:05,8.8,8.8,5/8/2020 06:16:20,5/8/2020 06:16:19,11,11,11,11,10.27,10.27,0.778,0.777,0.778,0.779,0.888,0.887,26
08MAY2020:06:45:00,15min,Peter Sinks,UCC,270,11.8,15.0,10.7,13.88,13.84,20.13,20.25,5/8/2020 06:44:47,5/8/2020 06:44:47,5/8/2020 06:40:31,5/8/2020 06:40:27,14.13,14.09,5/8/2020 06:44:47,5/8/2020 06:44:47,10.17,10.10,12.00,12.00,5/8/2020 06:30:04,5/8/2020 06:30:05,5/8/2020 06:30:01,5/8/2020 06:30:01,10.33,10.28,5/8/2020 06:30:01,5/8/2020 06:30:01,11.78,11.75,15.98,15.95,11.94,11.89,0.7440,0.7420,2.1500,2.1930,0.7120,0.7110,206,231,08MAY2020:06:45:00,1.3,5/8/2020 06:43:04,0.1,214,3.2160,4860,5/8/2020 06:37:34,4740,5/8/2020 06:30:03,4814,12.8,15.93,15.93,15.93,15.94,5/8/2020 06:40:37,5/8/2020 06:40:36,5/8/2020 06:40:36,5/8/2020 06:40:36,13.98,13.98,5/8/2020 06:45:00,5/8/2020 06:45:00,11.09,11.09,11.09,11.09,5/8/2020 06:30:01,5/8/2020 06:30:04,5/8/2020 06:30:04,5/8/2020 06:30:04,10.29,10.29,5/8/2020 06:30:04,5/8/2020 06:30:03,13.83,13.83,13.83,13.83,11.86,11.86,1.202,1.201,1.2,1.199,0.66,0.661,26
08MAY2020:07:00:00,15min,Peter Sinks,UCC,270,13.9,16.3,13.1,15.66,15.71,19.85,19.92,5/8/2020 06:51:16,5/8/2020 06:50:53,5/8/2020 06:54:22,5/8/2020 06:59:59,15.56,15.51,5/8/2020 06:50:45,5/8/2020 06:50:45,11.87,11.86,15.10,15.05,5/8/2020 06:45:40,5/8/2020 06:45:40,5/8/2020 06:47:43,5/8/2020 06:47:44,12.20,12.15,5/8/2020 06:45:41,5/8/2020 06:45:41,13.85,13.82,17.62,17.61,14.03,13.99,0.8920,0.8930,1.4870,1.5160,0.8280,0.8280,255,281,08MAY2020:06:59:55,1.1,5/8/2020 06:55:45,0.1,169,0.8950,4980,5/8/2020 06:57:43,4830,5/8/2020 06:45:04,4909,13.0,17.04,17.04,17.04,17.05,5/8/2020 07:00:00,5/8/2020 07:00:00,5/8/2020 07:00:00,5/8/2020 07:00:00,15.48,15.48,5/8/2020 06:50:59,5/8/2020 06:50:58,13.77,13.77,13.77,13.77,5/8/2020 06:47:00,5/8/2020 06:46:59,5/8/2020 06:46:59,5/8/2020 06:46:59,12.39,12.39,5/8/2020 06:46:04,5/8/2020 06:46:03,15.71,15.71,15.71,15.71,14,14,0.912,0.911,0.912,0.914,0.808,0.808,26
08MAY2020:07:15:00,15min,Peter Sinks,UCC,270,15.9,19.8,15.9,18.38,18.82,25.93,26.02,5/8/2020 07:12:55,5/8/2020 07:12:56,5/8/2020 07:12:44,5/8/2020 07:12:43,18.09,18.04,5/8/2020 07:12:56,5/8/2020 07:12:56,14.49,14.45,19.43,19.79,5/8/2020 07:00:03,5/8/2020 07:00:03,5/8/2020 07:00:57,5/8/2020 07:08:30,14.71,14.66,5/8/2020 07:00:03,5/8/2020 07:00:03,15.89,15.88,22.22,22.26,16.03,15.99,0.8460,0.8810,1.5490,1.5850,0.7620,0.7620,306,331,08MAY2020:07:14:49,0.9,5/8/2020 07:07:02,0.0,209,0.8950,5100,5/8/2020 07:11:53,4950,5/8/2020 07:00:01,5019,13.3,21.82,21.84,21.83,21.81,5/8/2020 07:12:57,5/8/2020 07:12:56,5/8/2020 07:12:56,5/8/2020 07:12:56,17.85,17.85,5/8/2020 07:13:25,5/8/2020 07:13:24,17.05,17.05,17.05,17.06,5/8/2020 07:00:01,5/8/2020 07:00:01,5/8/2020 07:00:01,5/8/2020 07:00:01,14.75,14.75,5/8/2020 07:00:01,5/8/2020 07:00:01,19.04,19.04,19.04,19.04,15.98,15.98,1.078,1.078,1.077,1.076,0.746,0.745,26
08MAY2020:07:30:00,15min,Peter Sinks,UCC,270,18.4,21.8,17.8,21.32,21.49,26.74,26.99,5/8/2020 07:24:32,5/8/2020 07:24:38,5/8/2020 07:15:49,5/8/2020 07:15:49,21.04,20.99,5/8/2020 07:25:24,5/8/2020 07:25:24,16.11,16.14,20.94,20.90,5/8/2020 07:15:12,5/8/2020 07:15:03,5/8/2020 07:23:33,5/8/2020 07:23:33,16.44,16.39,5/8/2020 07:15:02,5/8/2020 07:15:02,18.29,18.27,23.32,23.38,18.54,18.49,1.3960,1.4050,1.4100,1.3640,1.3040,1.3040,358,386,08MAY2020:07:30:00,1.1,5/8/2020 07:17:49,0.2,196,45.5300,5250,5/8/2020 07:29:29,5070,5/8/2020 07:15:01,5147,13.7,22.8,22.79,22.8,22.81,5/8/2020 07:26:19,5/8/2020 07:26:20,5/8/2020 07:26:19,5/8/2020 07:26:19,20.87,20.87,5/8/2020 07:25:29,5/8/2020 07:25:28,19.06,19.07,19.07,19.06,5/8/2020 07:17:46,5/8/2020 07:17:46,5/8/2020 07:17:45,5/8/2020 07:17:45,16.46,16.46,5/8/2020 07:15:01,5/8/2020 07:15:02,20.8,20.8,20.8,20.8,18.44,18.44,1.01,1.009,1.01,1.011,1.283,1.283,26
08MAY2020:07:45:00,15min,Peter Sinks,UCC,270,20.9,24.3,20.2,23.81,23.73,28.74,28.77,5/8/2020 07:44:45,5/8/2020 07:44:45,5/8/2020 07:44:59,5/8/2020 07:44:58,23.41,23.36,5/8/2020 07:44:45,5/8/2020 07:44:45,19.07,19.06,22.12,21.87,5/8/2020 07:32:30,5/8/2020 07:32:30,5/8/2020 07:30:26,5/8/2020 07:30:26,19.46,19.41,5/8/2020 07:34:05,5/8/2020 07:34:05,20.73,20.77,25.22,25.29,21.11,21.06,1.2450,1.2660,1.4380,1.5140,1.1940,1.1940,410,435,08MAY2020:07:44:58,0.9,5/8/2020 07:30:01,0.0,121,6.8320,5400,5/8/2020 07:43:36,5190,5/8/2020 07:30:11,5292,14.2,25.55,25.53,25.55,25.58,5/8/2020 07:45:00,5/8/2020 07:45:00,5/8/2020 07:44:59,5/8/2020 07:44:59,23.12,23.13,5/8/2020 07:45:00,5/8/2020 07:45:00,20.95,20.94,20.95,20.96,5/8/2020 07:31:30,5/8/2020 07:31:29,5/8/2020 07:31:29,5/8/2020 07:31:29,19.5,19.5,5/8/2020 07:34:18,5/8/2020 07:34:18,22.97,22.97,22.97,22.97,21.04,21.04,1.086,1.087,1.087,1.088,1.152,1.153,26
08MAY2020:08:00:00,15min,Peter Sinks,UCC,270,24.0,27.3,23.0,26.97,27.15,30.64,30.63,5/8/2020 07:57:44,5/8/2020 07:57:44,5/8/2020 07:59:52,5/8/2020 07:59:52,27.04,26.99,5/8/2020 07:57:50,5/8/2020 07:57:50,21.66,21.67,25.27,25.13,5/8/2020 07:45:35,5/8/2020 07:45:35,5/8/2020 07:52:54,5/8/2020 07:52:54,22.21,22.16,5/8/2020 07:45:34,5/8/2020 07:45:34,23.79,23.80,27.78,27.60,24.16,24.11,1.5060,1.5130,1.1820,1.1950,1.4350,1.4340,463,488,08MAY2020:07:59:57,2.8,5/8/2020 07:52:35,0.4,193,22.7900,5490,5/8/2020 07:55:07,5370,5/8/2020 07:45:01,5438,14.6,27.73,27.74,27.74,27.73,5/8/2020 07:58:51,5/8/2020 07:58:51,5/8/2020 07:58:51,5/8/2020 07:58:51,26.87,26.87,5/8/2020 07:58:06,5/8/2020 07:58:05,23.74,23.74,23.74,23.73,5/8/2020 07:52:59,5/8/2020 07:52:59,5/8/2020 07:52:58,5/8/2020 07:52:58,22.33,22.33,5/8/2020 07:45:55,5/8/2020 07:45:55,25.73,25.73,25.73,25.73,24.1,24.1,1.144,1.143,1.145,1.146,1.418,1.418,26
08MAY2020:08:15:00,15min,Peter Sinks,UCC,270,26.0,29.2,25.4,29.11,29.12,33.53,33.70,5/8/2020 08:13:54,5/8/2020 08:13:54,5/8/2020 08:15:00,5/8/2020 08:15:00,28.70,28.65,5/8/2020 08:10:08,5/8/2020 08:10:08,24.14,24.18,27.54,27.66,5/8/2020 08:00:50,5/8/2020 08:02:26,5/8/2020 08:02:26,5/8/2020 08:05:56,24.70,24.65,5/8/2020 08:02:35,5/8/2020 08:02:35,25.82,25.84,30.17,30.23,26.20,26.15,1.1580,1.1410,1.2430,1.2440,1.0120,1.0110,513,539,08MAY2020:08:14:59,2.0,5/8/2020 08:02:37,0.3,341,49.5100,5490,5/8/2020 08:01:19,5400,5/8/2020 08:04:04,5434,14.8,30.09,30.1,30.13,30.15,5/8/2020 08:15:00,5/8/2020 08:15:00,5/8/2020 08:15:00,5/8/2020 08:15:00,28.33,28.33,5/8/2020 08:10:22,5/8/2020 08:10:22,26.02,26.01,26.02,26.02,5/8/2020 08:02:35,5/8/2020 08:02:35,5/8/2020 08:02:35,5/8/2020 08:02:34,24.76,24.76,5/8/2020 08:02:40,5/8/2020 08:02:40,27.99,27.99,27.99,27.99,26.14,26.14,0.948,0.947,0.949,0.951,0.982,0.983,26
08MAY2020:08:30:00,15min,Peter Sinks,UCC,270,28.7,32.3,27.8,32.07,32.23,36.65,36.88,5/8/2020 08:24:38,5/8/2020 08:24:38,5/8/2020 08:29:42,5/8/2020 08:29:42,32.10,32.05,5/8/2020 08:24:49,5/8/2020 08:24:49,26.67,26.68,29.89,29.77,5/8/2020 08:19:50,5/8/2020 08:19:50,5/8/2020 08:19:47,5/8/2020 08:19:47,27.17,27.12,5/8/2020 08:20:41,5/8/2020 08:20:41,28.51,28.54,32.14,32.09,28.90,28.85,1.1550,1.1580,1.6570,1.7420,1.0610,1.0610,562,587,08MAY2020:08:30:00,2.6,5/8/2020 08:19:51,0.7,172,59.2100,5460,5/8/2020 08:24:44,5370,5/8/2020 08:27:02,5416,14.8,32.77,32.77,32.77,32.77,5/8/2020 08:29:50,5/8/2020 08:29:50,5/8/2020 08:29:50,5/8/2020 08:29:49,31.77,31.77,5/8/2020 08:25:04,5/8/2020 08:25:03,28.31,28.3,28.31,28.31,5/8/2020 08:19:59,5/8/2020 08:19:59,5/8/2020 08:19:58,5/8/2020 08:19:58,27.24,27.25,5/8/2020 08:15:01,5/8/2020 08:15:01,30.3,30.3,30.31,30.31,28.84,28.84,1.19,1.19,1.192,1.193,1.046,1.046,26
08MAY2020:08:45:00,15min,Peter Sinks,UCC,270,31.8,36.1,30.3,35.20,35.44,41.33,41.28,5/8/2020 08:44:52,5/8/2020 08:44:52,5/8/2020 08:44:05,5/8/2020 08:44:06,35.09,35.04,5/8/2020 08:44:59,5/8/2020 08:44:59,28.94,28.98,33.02,32.85,5/8/2020 08:30:01,5/8/2020 08:30:01,5/8/2020 08:30:30,5/8/2020 08:30:30,29.40,29.35,5/8/2020 08:30:03,5/8/2020 08:30:03,31.56,31.61,36.72,36.69,31.97,31.92,1.3280,1.3680,1.8080,1.8380,1.2960,1.2950,610,636,08MAY2020:08:44:55,1.3,5/8/2020 08:30:17,0.2,12,35.0300,5460,5/8/2020 08:38:42,5370,5/8/2020 08:40:13,5413,14.8,37.5,37.5,37.5,37.5,5/8/2020 08:44:13,5/8/2020 08:44:13,5/8/2020 08:44:13,5/8/2020 08:44:13,34.62,34.63,5/8/2020 08:45:00,5/8/2020 08:45:00,31.19,31.18,31.19,31.19,5/8/2020 08:30:39,5/8/2020 08:30:39,5/8/2020 08:30:39,5/8/2020 08:30:39,29.43,29.43,5/8/2020 08:30:01,5/8/2020 08:30:01,34.11,34.12,34.12,34.12,31.86,31.86,1.383,1.383,1.384,1.384,1.259,1.26,26
08MAY2020:09:00:00,15min,Peter Sinks,UCC,270,33.0,36.6,32.5,35.55,35.95,43.55,43.81,5/8/2020 08:58:45,5/8/2020 08:58:45,5/8/2020 08:57:39,5/8/2020 08:57:37,35.54,35.48,5/8/2020 08:59:09,5/8/2020 08:59:09,30.70,30.79,35.49,35.41,5/8/2020 08:46:48,5/8/2020 08:46:48,5/8/2020 08:49:46,5/8/2020 08:50:03,31.34,31.29,5/8/2020 08:47:03,5/8/2020 08:47:03,32.73,32.79,38.28,38.12,33.22,33.17,1.1950,1.1990,2.2270,2.3930,1.1270,1.1270,658,679,08MAY2020:08:59:58,1.8,5/8/2020 08:47:35,0.5,195,25.7800,5490,5/8/2020 08:55:42,5370,5/8/2020 08:46:10,5401,14.7,38.02,38.03,38.02,38.01,5/8/2020 08:58:50,5/8/2020 08:58:50,5/8/2020 08:58:50,5/8/2020 08:58:50,35.19,35.19,5/8/2020 08:53:40,5/8/2020 08:53:40,33.57,33.57,33.57,33.57,5/8/2020 08:47:30,5/8/2020 08:47:29,5/8/2020 08:47:29,5/8/2020 08:47:29,31.46,31.46,5/8/2020 08:47:18,5/8/2020 08:47:17,35.48,35.48,35.48,35.48,33.21,33.21,1.345,1.345,1.345,1.345,1.115,1.115,26
08MAY2020:09:15:00,15min,Peter Sinks,UCC,270,33.9,37.5,33.5,36.95,37.47,42.74,42.55,5/8/2020 09:14:38,5/8/2020 09:14:38,5/8/2020 09:02:02,5/8/2020 09:01:57,36.74,36.69,5/8/2020 09:14:43,5/8/2020 09:14:43,31.91,32.01,35.54,35.37,5/8/2020 09:05:29,5/8/2020 09:05:26,5/8/2020 09:12:11,5/8/2020 09:12:10,32.54,32.49,5/8/2020 09:05:40,5/8/2020 09:05:40,33.61,33.73,38.00,37.75,34.15,34.09,1.0780,1.1410,1.9940,1.8580,0.9870,0.9860,702,722,08MAY2020:09:14:41,2.4,5/8/2020 09:09:01,0.8,166,42.1000,5430,5/8/2020 09:00:05,5370,5/8/2020 09:00:03,5387,14.7,38.65,38.65,38.65,38.64,5/8/2020 09:02:26,5/8/2020 09:02:26,5/8/2020 09:02:25,5/8/2020 09:02:25,36.3,36.3,5/8/2020 09:15:00,5/8/2020 09:15:00,34.4,34.4,34.4,34.4,5/8/2020 09:08:40,5/8/2020 09:08:39,5/8/2020 09:08:39,5/8/2020 09:08:39,32.57,32.57,5/8/2020 09:05:56,5/8/2020 09:05:55,35.76,35.76,35.76,35.76,34.08,34.08,1.212,1.212,1.213,1.213,0.908,0.909,26
08MAY2020:09:30:00,15min,Peter Sinks,UCC,270,36.9,39.8,35.3,38.81,38.81,42.58,42.51,5/8/2020 09:28:33,5/8/2020 09:28:30,5/8/2020 09:28:47,5/8/2020 09:28:47,39.36,39.31,5/8/2020 09:28:33,5/8/2020 09:28:33,34.21,34.26,37.11,36.93,5/8/2020 09:16:35,5/8/2020 09:16:35,5/8/2020 09:16:33,5/8/2020 09:16:35,34.94,34.89,5/8/2020 09:16:40,5/8/2020 09:16:40,36.68,36.71,39.52,39.45,37.20,37.15,1.3370,1.3230,1.3840,1.4680,1.2390,1.2390,743,765,08MAY2020:09:29:59,7.9,5/8/2020 09:29:42,2.7,44,59.9000,5400,5/8/2020 09:15:01,5340,5/8/2020 09:17:01,5377,14.6,40.48,40.48,40.48,40.48,5/8/2020 09:28:52,5/8/2020 09:28:52,5/8/2020 09:28:52,5/8/2020 09:28:52,39.18,39.18,5/8/2020 09:28:50,5/8/2020 09:28:50,35.69,35.69,35.69,35.69,5/8/2020 09:16:41,5/8/2020 09:16:40,5/8/2020 09:16:40,5/8/2020 09:16:40,35,35,5/8/2020 09:16:56,5/8/2020 09:16:55,38.07,38.07,38.07,38.07,37.13,37.13,1.254,1.254,1.254,1.254,1.185,1.185,26
08MAY2020:09:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.6,39.23,39.19,41.42,41.39,5/8/2020 09:42:32,5/8/2020 09:42:32,5/8/2020 09:33:34,5/8/2020 09:33:34,39.66,39.61,5/8/2020 09:37:47,5/8/2020 09:37:47,37.42,37.41,39.08,39.03,5/8/2020 09:43:53,5/8/2020 09:43:53,5/8/2020 09:39:13,5/8/2020 09:39:13,38.24,38.19,5/8/2020 09:43:24,5/8/2020 09:43:24,38.50,38.49,40.18,40.11,39.05,39.00,0.3620,0.3510,0.5510,0.5490,0.2900,0.2900,783,812,08MAY2020:09:40:48,10.1,5/8/2020 09:44:06,6.7,23,11.6500,5400,5/8/2020 09:30:50,5340,5/8/2020 09:30:02,5365,14.6,39.93,39.93,39.93,39.93,5/8/2020 09:33:38,5/8/2020 09:33:38,5/8/2020 09:33:38,5/8/2020 09:33:37,39.47,39.47,5/8/2020 09:38:05,5/8/2020 09:38:04,38.79,38.8,38.79,38.78,5/8/2020 09:44:04,5/8/2020 09:44:03,5/8/2020 09:44:03,5/8/2020 09:44:03,38.47,38.47,5/8/2020 09:43:41,5/8/2020 09:43:41,39.32,39.32,39.32,39.32,39.02,39.02,0.241,0.24,0.241,0.242,0.258,0.259,26
08MAY2020:10:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.8,39.44,39.42,41.34,41.31,5/8/2020 09:52:29,5/8/2020 09:52:29,5/8/2020 09:48:06,5/8/2020 09:48:07,39.89,39.84,5/8/2020 09:52:30,5/8/2020 09:52:30,37.64,37.65,39.30,39.25,5/8/2020 09:47:34,5/8/2020 09:47:32,5/8/2020 09:53:04,5/8/2020 09:53:04,38.54,38.49,5/8/2020 09:47:41,5/8/2020 09:47:41,38.83,38.81,40.20,40.14,39.37,39.32,0.3420,0.3310,0.4580,0.4590,0.2670,0.2670,820,837,08MAY2020:09:59:57,9.9,5/8/2020 09:48:26,6.6,24,10.8600,5400,5/8/2020 09:46:57,5340,5/8/2020 09:45:01,5360,14.6,40.08,40.08,40.08,40.08,5/8/2020 09:48:20,5/8/2020 09:48:20,5/8/2020 09:48:20,5/8/2020 09:48:19,39.68,39.68,5/8/2020 09:59:07,5/8/2020 09:59:07,38.91,38.92,38.91,38.9,5/8/2020 09:49:52,5/8/2020 09:49:51,5/8/2020 09:49:51,5/8/2020 09:49:51,38.63,38.62,5/8/2020 09:49:49,5/8/2020 09:49:49,39.49,39.49,39.49,39.49,39.34,39.34,0.225,0.225,0.225,0.226,0.237,0.237,26
08MAY2020:10:15:00,15min,Peter Sinks,UCC,270,39.4,40.7,39.0,39.86,39.82,42.75,42.81,5/8/2020 10:03:20,5/8/2020 10:07:56,5/8/2020 10:14:00,5/8/2020 10:14:01,40.26,40.21,5/8/2020 10:03:20,5/8/2020 10:03:20,37.48,37.52,39.49,39.45,5/8/2020 10:10:28,5/8/2020 10:10:27,5/8/2020 10:01:01,5/8/2020 10:02:51,38.54,38.49,5/8/2020 10:10:30,5/8/2020 10:10:30,39.16,39.17,41.07,41.05,39.75,39.70,0.4430,0.4290,0.8790,0.8880,0.3590,0.3590,856,884,08MAY2020:10:06:49,8.8,5/8/2020 10:07:01,5.2,15,22.2700,5400,5/8/2020 10:02:26,5340,5/8/2020 10:00:01,5360,14.6,41.14,41.14,41.14,41.14,5/8/2020 10:14:10,5/8/2020 10:14:10,5/8/2020 10:14:10,5/8/2020 10:14:10,40.21,40.21,5/8/2020 10:07:08,5/8/2020 10:07:08,39.3,39.29,39.29,39.3,5/8/2020 10:01:08,5/8/2020 10:01:07,5/8/2020 10:01:07,5/8/2020 10:01:07,38.77,38.77,5/8/2020 10:10:49,5/8/2020 10:10:48,40.1,40.1,40.1,40.1,39.73,39.73,0.4,0.399,0.4,0.401,0.315,0.315,26
08MAY2020:10:30:00,15min,Peter Sinks,UCC,270,40.0,41.5,39.5,40.70,40.66,44.46,44.50,5/8/2020 10:27:36,5/8/2020 10:27:36,5/8/2020 10:16:58,5/8/2020 10:17:00,41.09,41.04,5/8/2020 10:25:42,5/8/2020 10:25:42,38.27,38.28,40.57,40.50,5/8/2020 10:17:36,5/8/2020 10:17:36,5/8/2020 10:26:15,5/8/2020 10:26:15,39.14,39.09,5/8/2020 10:17:38,5/8/2020 10:17:38,39.71,39.73,42.33,42.34,40.30,40.25,0.5070,0.4970,0.8520,0.8740,0.4140,0.4140,890,906,08MAY2020:10:30:00,8.3,5/8/2020 10:23:10,3.9,8,29.2200,5370,5/8/2020 10:15:01,5220,5/8/2020 10:29:34,5351,14.2,42.04,42.03,42.04,42.04,5/8/2020 10:19:35,5/8/2020 10:19:35,5/8/2020 10:19:35,5/8/2020 10:19:34,40.91,40.91,5/8/2020 10:28:01,5/8/2020 10:28:00,39.96,39.97,39.96,39.94,5/8/2020 10:30:00,5/8/2020 10:30:00,5/8/2020 10:30:00,5/8/2020 10:30:00,39.03,39.03,5/8/2020 10:15:01,5/8/2020 10:15:01,41.03,41.03,41.03,41.03,40.26,40.26,0.461,0.46,0.461,0.463,0.406,0.405,26
08MAY2020:10:45:00,15min,Peter Sinks,UCC,270,40.1,41.6,39.6,41.26,41.34,43.23,43.21,5/8/2020 10:35:29,5/8/2020 10:35:19,5/8/2020 10:42:33,5/8/2020 10:42:33,41.62,41.56,5/8/2020 10:35:34,5/8/2020 10:35:34,37.92,37.97,39.29,39.45,5/8/2020 10:30:40,5/8/2020 10:30:40,5/8/2020 10:30:40,5/8/2020 10:30:40,39.51,39.46,5/8/2020 10:30:40,5/8/2020 10:30:40,39.82,39.86,41.39,41.45,40.45,40.40,0.5740,0.5680,0.8100,0.7820,0.4570,0.4570,919,932,08MAY2020:10:44:34,12.1,5/8/2020 10:31:37,5.7,353,23.7800,5250,5/8/2020 10:30:02,5190,5/8/2020 10:31:01,5225,14.2,41.71,41.72,41.71,41.71,5/8/2020 10:35:31,5/8/2020 10:35:31,5/8/2020 10:35:31,5/8/2020 10:35:31,41.46,41.46,5/8/2020 10:35:54,5/8/2020 10:35:54,39.48,39.49,39.49,39.48,5/8/2020 10:30:48,5/8/2020 10:30:48,5/8/2020 10:30:48,5/8/2020 10:30:47,39.75,39.75,5/8/2020 10:42:25,5/8/2020 10:42:25,40.62,40.62,40.62,40.62,40.41,40.41,0.506,0.505,0.506,0.507,0.409,0.409,26
08MAY2020:11:00:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.5,42.21,42.21,43.10,43.12,5/8/2020 10:59:42,5/8/2020 10:59:41,5/8/2020 10:45:30,5/8/2020 10:45:30,42.59,42.54,5/8/2020 10:59:56,5/8/2020 10:59:56,38.17,38.21,39.76,39.92,5/8/2020 10:46:31,5/8/2020 10:46:31,5/8/2020 10:46:29,5/8/2020 10:46:30,39.29,39.24,5/8/2020 10:46:36,5/8/2020 10:46:36,40.62,40.65,41.59,41.66,41.27,41.21,0.7040,0.6920,0.6120,0.5810,0.5460,0.5450,943,955,08MAY2020:10:59:47,16.0,5/8/2020 10:59:07,7.2,344,20.8100,5250,5/8/2020 10:45:09,5160,5/8/2020 10:58:18,5218,14.2,42.3,42.3,42.3,42.3,5/8/2020 10:59:51,5/8/2020 10:59:51,5/8/2020 10:59:51,5/8/2020 10:59:50,42.25,42.26,5/8/2020 11:00:00,5/8/2020 11:00:00,39.25,39.25,39.25,39.25,5/8/2020 10:46:38,5/8/2020 10:46:37,5/8/2020 10:46:37,5/8/2020 10:46:37,39.74,39.74,5/8/2020 10:46:47,5/8/2020 10:46:46,41.13,41.13,41.13,41.13,41.22,41.22,0.516,0.515,0.517,0.519,0.472,0.473,25
08MAY2020:11:15:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.9,42.29,42.37,44.67,44.65,5/8/2020 11:08:43,5/8/2020 11:08:43,5/8/2020 11:10:01,5/8/2020 11:10:01,42.74,42.69,5/8/2020 11:01:22,5/8/2020 11:01:22,39.48,39.51,41.18,41.12,5/8/2020 11:11:41,5/8/2020 11:11:41,5/8/2020 11:02:42,5/8/2020 11:02:42,40.64,40.59,5/8/2020 11:13:37,5/8/2020 11:13:37,41.22,41.24,42.61,42.61,41.87,41.82,0.6200,0.6040,0.8240,0.8190,0.4940,0.4940,965,977,08MAY2020:11:12:55,12.9,5/8/2020 11:01:22,5.4,23,32.1200,5250,5/8/2020 11:00:36,5190,5/8/2020 11:00:02,5212,14.1,43.12,43.13,43.12,43.12,5/8/2020 11:10:28,5/8/2020 11:10:28,5/8/2020 11:10:28,5/8/2020 11:10:28,42.6,42.6,5/8/2020 11:01:33,5/8/2020 11:01:32,40.99,40.98,40.99,40.99,5/8/2020 11:05:49,5/8/2020 11:05:49,5/8/2020 11:05:49,5/8/2020 11:12:44,40.8,40.8,5/8/2020 11:13:53,5/8/2020 11:13:52,41.92,41.92,41.92,41.92,41.86,41.86,0.488,0.488,0.488,0.488,0.451,0.451,25
08MAY2020:11:30:00,15min,Peter Sinks,UCC,270,41.8,44.0,39.8,43.75,43.77,45.48,45.47,5/8/2020 11:29:36,5/8/2020 11:29:36,5/8/2020 11:28:32,5/8/2020 11:28:31,44.02,43.97,5/8/2020 11:29:39,5/8/2020 11:29:39,38.62,38.71,40.10,40.21,5/8/2020 11:21:55,5/8/2020 11:21:55,5/8/2020 11:17:01,5/8/2020 11:17:01,39.74,39.69,5/8/2020 11:22:12,5/8/2020 11:22:12,41.50,41.55,43.01,43.07,42.16,42.11,1.0790,1.0690,1.4180,1.3710,0.9630,0.9630,983,1004,08MAY2020:11:29:42,9.9,5/8/2020 11:17:17,3.8,348,32.2900,5250,5/8/2020 11:18:35,5190,5/8/2020 11:15:04,5216,14.0,44.25,44.25,44.24,44.24,5/8/2020 11:28:45,5/8/2020 11:28:45,5/8/2020 11:28:45,5/8/2020 11:28:44,43.71,43.71,5/8/2020 11:29:55,5/8/2020 11:29:54,39.63,39.63,39.63,39.63,5/8/2020 11:22:03,5/8/2020 11:22:03,5/8/2020 11:22:03,5/8/2020 11:22:02,39.88,39.88,5/8/2020 11:22:23,5/8/2020 11:22:22,42.27,42.27,42.27,42.27,42.09,42.1,1.146,1.145,1.146,1.148,0.911,0.911,25
08MAY2020:11:45:00,15min,Peter Sinks,UCC,270,42.9,44.6,41.9,44.25,44.33,46.15,46.20,5/8/2020 11:35:54,5/8/2020 11:35:54,5/8/2020 11:36:21,5/8/2020 11:36:21,44.77,44.72,5/8/2020 11:35:53,5/8/2020 11:35:53,40.53,40.60,42.16,42.30,5/8/2020 11:31:47,5/8/2020 11:31:47,5/8/2020 11:30:52,5/8/2020 11:30:52,41.69,41.64,5/8/2020 11:31:48,5/8/2020 11:31:48,42.59,42.62,44.37,44.41,43.26,43.21,0.7950,0.7800,0.8540,0.8330,0.6590,0.6590,998,1005,08MAY2020:11:44:52,14.7,5/8/2020 11:43:07,6.0,7,28.6100,5250,5/8/2020 11:30:29,5160,5/8/2020 11:42:27,5204,14.1,44.7,44.68,44.7,44.71,5/8/2020 11:36:01,5/8/2020 11:36:00,5/8/2020 11:36:00,5/8/2020 11:36:00,44.46,44.46,5/8/2020 11:36:02,5/8/2020 11:36:01,41.75,41.75,41.75,41.74,5/8/2020 11:31:05,5/8/2020 11:31:04,5/8/2020 11:31:04,5/8/2020 11:31:04,42.03,42.03,5/8/2020 11:32:01,5/8/2020 11:32:00,43.5,43.5,43.5,43.5,43.23,43.23,0.627,0.626,0.627,0.629,0.611,0.611,25
08MAY2020:12:00:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.3,44.21,44.25,46.23,46.31,5/8/2020 11:58:16,5/8/2020 11:58:16,5/8/2020 11:54:38,5/8/2020 11:54:38,44.62,44.57,5/8/2020 11:51:50,5/8/2020 11:51:50,40.30,40.38,42.56,42.68,5/8/2020 11:58:46,5/8/2020 11:58:46,5/8/2020 11:58:59,5/8/2020 11:58:59,42.14,42.09,5/8/2020 11:53:40,5/8/2020 11:53:40,43.01,43.05,44.17,44.19,43.70,43.64,0.7760,0.7630,0.7000,0.7150,0.6000,0.6000,1008,1015,08MAY2020:11:57:00,15.3,5/8/2020 11:45:04,5.2,12,55.9200,5250,5/8/2020 11:54:24,5160,5/8/2020 11:45:03,5203,14.1,44.72,44.72,44.72,44.73,5/8/2020 11:55:42,5/8/2020 11:55:42,5/8/2020 11:55:42,5/8/2020 11:55:41,44.44,44.44,5/8/2020 11:56:05,5/8/2020 11:56:04,42.18,42.19,42.18,42.16,5/8/2020 11:59:00,5/8/2020 11:58:59,5/8/2020 11:58:59,5/8/2020 11:58:59,42.32,42.32,5/8/2020 11:54:04,5/8/2020 11:54:03,43.6,43.6,43.6,43.61,43.68,43.68,0.574,0.573,0.574,0.575,0.53,0.531,25
08MAY2020:12:15:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.9,45.04,45.10,46.36,46.38,5/8/2020 12:13:41,5/8/2020 12:13:41,5/8/2020 12:12:28,5/8/2020 12:12:28,45.60,45.54,5/8/2020 12:13:41,5/8/2020 12:13:41,41.52,41.59,43.26,43.36,5/8/2020 12:05:30,5/8/2020 12:02:11,5/8/2020 12:05:43,5/8/2020 12:05:43,42.59,42.54,5/8/2020 12:02:15,5/8/2020 12:02:15,43.80,43.83,45.19,45.21,44.46,44.41,0.7490,0.7520,0.5310,0.5190,0.6350,0.6350,1018,1022,08MAY2020:12:09:20,14.5,5/8/2020 12:00:55,5.8,18,50.0800,5220,5/8/2020 12:00:01,5160,5/8/2020 12:00:21,5200,14.0,45.35,45.35,45.35,45.36,5/8/2020 12:09:39,5/8/2020 12:09:39,5/8/2020 12:09:39,5/8/2020 12:09:38,45.45,45.45,5/8/2020 12:14:09,5/8/2020 12:14:08,43.01,43.03,43.01,42.99,5/8/2020 12:05:45,5/8/2020 12:05:44,5/8/2020 12:05:44,5/8/2020 12:05:44,42.81,42.82,5/8/2020 12:00:01,5/8/2020 12:00:01,44.5,44.5,44.5,44.5,44.41,44.41,0.492,0.491,0.492,0.494,0.616,0.615,25
08MAY2020:12:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.9,45.20,45.19,46.90,46.96,5/8/2020 12:23:42,5/8/2020 12:23:42,5/8/2020 12:24:14,5/8/2020 12:24:14,45.45,45.40,5/8/2020 12:29:01,5/8/2020 12:29:01,40.82,40.85,43.38,43.26,5/8/2020 12:22:59,5/8/2020 12:22:59,5/8/2020 12:22:57,5/8/2020 12:22:57,42.59,42.54,5/8/2020 12:26:11,5/8/2020 12:26:11,43.91,43.94,45.35,45.35,44.59,44.54,0.7820,0.7720,0.6350,0.6520,0.6280,0.6280,1025,1029,08MAY2020:12:27:50,10.7,5/8/2020 12:27:59,4.8,8,60.3400,5250,5/8/2020 12:20:43,5160,5/8/2020 12:15:02,5195,14.1,45.68,45.68,45.68,45.69,5/8/2020 12:24:15,5/8/2020 12:24:14,5/8/2020 12:24:14,5/8/2020 12:24:14,45.35,45.35,5/8/2020 12:29:22,5/8/2020 12:29:22,42.71,42.71,42.71,42.72,5/8/2020 12:23:04,5/8/2020 12:23:04,5/8/2020 12:23:03,5/8/2020 12:23:03,43.18,43.17,5/8/2020 12:23:19,5/8/2020 12:23:19,44.64,44.64,44.64,44.64,44.57,44.57,0.582,0.581,0.582,0.583,0.564,0.564,25
08MAY2020:12:45:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.6,45.42,45.42,46.65,46.67,5/8/2020 12:36:52,5/8/2020 12:36:51,5/8/2020 12:38:22,5/8/2020 12:37:42,45.82,45.77,5/8/2020 12:36:54,5/8/2020 12:36:54,42.32,42.37,43.15,43.12,5/8/2020 12:34:24,5/8/2020 12:34:24,5/8/2020 12:42:13,5/8/2020 12:42:13,43.72,43.67,5/8/2020 12:42:13,5/8/2020 12:42:13,44.27,44.29,45.22,45.22,44.92,44.87,0.5780,0.5740,0.6640,0.6760,0.4330,0.4330,1027,1031,08MAY2020:12:37:46,16.0,5/8/2020 12:36:21,6.3,29,49.7800,5250,5/8/2020 12:43:36,5130,5/8/2020 12:36:19,5186,14.0,45.71,45.71,45.71,45.71,5/8/2020 12:38:29,5/8/2020 12:38:30,5/8/2020 12:38:28,5/8/2020 12:38:28,45.49,45.49,5/8/2020 12:37:14,5/8/2020 12:37:13,43.17,43.17,43.17,43.16,5/8/2020 12:42:18,5/8/2020 12:42:18,5/8/2020 12:42:18,5/8/2020 12:42:17,44.07,44.07,5/8/2020 12:42:30,5/8/2020 12:42:29,44.74,44.74,44.74,44.74,44.88,44.88,0.491,0.49,0.491,0.492,0.367,0.367,25
08MAY2020:13:00:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.7,45.68,45.75,46.66,46.61,5/8/2020 12:53:22,5/8/2020 12:53:22,5/8/2020 12:46:59,5/8/2020 12:46:59,46.05,45.99,5/8/2020 12:53:24,5/8/2020 12:53:24,41.81,41.85,43.92,43.84,5/8/2020 12:57:59,5/8/2020 12:57:59,5/8/2020 12:54:14,5/8/2020 12:54:14,43.49,43.44,5/8/2020 12:58:03,5/8/2020 12:58:03,44.45,44.47,45.41,45.40,45.10,45.05,0.7600,0.7590,0.5190,0.5310,0.5880,0.5880,1022,1028,08MAY2020:12:46:46,13.6,5/8/2020 12:48:21,7.2,37,40.4700,5220,5/8/2020 12:46:00,5130,5/8/2020 12:47:23,5184,14.0,45.77,45.76,45.77,45.77,5/8/2020 12:48:45,5/8/2020 12:48:45,5/8/2020 12:48:45,5/8/2020 12:48:45,45.8,45.8,5/8/2020 12:52:46,5/8/2020 12:52:45,43.65,43.66,43.65,43.64,5/8/2020 12:58:07,5/8/2020 12:58:07,5/8/2020 12:58:06,5/8/2020 12:58:06,43.73,43.73,5/8/2020 12:58:50,5/8/2020 12:58:49,44.93,44.93,44.93,44.93,45.07,45.07,0.466,0.464,0.466,0.468,0.519,0.519,25
08MAY2020:13:15:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.6,46.22,46.23,47.76,47.77,5/8/2020 13:11:22,5/8/2020 13:11:22,5/8/2020 13:05:24,5/8/2020 13:05:24,46.57,46.52,5/8/2020 13:11:22,5/8/2020 13:11:22,42.79,42.75,44.73,44.69,5/8/2020 13:01:52,5/8/2020 13:01:52,5/8/2020 13:13:05,5/8/2020 13:13:05,44.47,44.42,5/8/2020 13:01:53,5/8/2020 13:01:53,45.04,45.05,45.86,45.84,45.68,45.63,0.4730,0.4700,0.6130,0.6150,0.3370,0.3370,1014,1020,08MAY2020:13:00:04,14.5,5/8/2020 13:13:44,5.7,41,33.5400,5220,5/8/2020 13:00:03,5130,5/8/2020 13:11:44,5186,13.9,46.59,46.59,46.59,46.6,5/8/2020 13:05:30,5/8/2020 13:05:29,5/8/2020 13:05:29,5/8/2020 13:05:29,46.19,46.19,5/8/2020 13:11:37,5/8/2020 13:11:36,44.46,44.47,44.47,44.46,5/8/2020 13:01:59,5/8/2020 13:01:59,5/8/2020 13:01:58,5/8/2020 13:01:58,44.75,44.75,5/8/2020 13:02:18,5/8/2020 13:02:17,45.45,45.45,45.45,45.45,45.66,45.66,0.411,0.411,0.411,0.411,0.273,0.273,25
08MAY2020:13:30:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.7,46.12,46.11,47.86,47.92,5/8/2020 13:19:04,5/8/2020 13:19:03,5/8/2020 13:29:29,5/8/2020 13:29:31,46.50,46.45,5/8/2020 13:19:06,5/8/2020 13:19:06,43.28,43.29,44.33,44.26,5/8/2020 13:16:59,5/8/2020 13:16:59,5/8/2020 13:19:39,5/8/2020 13:19:39,44.55,44.49,5/8/2020 13:23:36,5/8/2020 13:23:36,45.06,45.07,45.96,45.96,45.70,45.65,0.5230,0.5220,0.5620,0.5840,0.3960,0.3960,1001,1008,08MAY2020:13:16:16,14.2,5/8/2020 13:23:22,6.0,31,40.2900,5220,5/8/2020 13:15:44,5130,5/8/2020 13:18:59,5177,14.0,46.35,46.34,46.35,46.37,5/8/2020 13:29:32,5/8/2020 13:29:33,5/8/2020 13:29:31,5/8/2020 13:29:31,46.32,46.32,5/8/2020 13:23:07,5/8/2020 13:23:06,44.38,44.37,44.38,44.39,5/8/2020 13:19:48,5/8/2020 13:19:47,5/8/2020 13:19:47,5/8/2020 13:19:47,44.97,44.97,5/8/2020 13:20:07,5/8/2020 13:20:07,45.52,45.52,45.52,45.52,45.69,45.69,0.362,0.36,0.362,0.363,0.325,0.325,25
08MAY2020:13:45:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.2,45.70,45.75,47.49,47.56,5/8/2020 13:41:56,5/8/2020 13:41:56,5/8/2020 13:34:32,5/8/2020 13:34:32,46.20,46.15,5/8/2020 13:42:08,5/8/2020 13:42:08,41.87,41.93,44.55,44.73,5/8/2020 13:40:17,5/8/2020 13:40:17,5/8/2020 13:33:38,5/8/2020 13:33:38,43.50,43.44,5/8/2020 13:40:17,5/8/2020 13:40:17,44.67,44.68,46.22,46.27,45.31,45.26,0.6140,0.6100,0.5100,0.5070,0.4110,0.4110,986,996,08MAY2020:13:30:05,16.4,5/8/2020 13:37:09,6.6,5,23.2200,5220,5/8/2020 13:42:01,5100,5/8/2020 13:37:12,5174,14.0,46.32,46.31,46.32,46.32,5/8/2020 13:30:29,5/8/2020 13:30:29,5/8/2020 13:30:29,5/8/2020 13:30:28,46.03,46.03,5/8/2020 13:42:28,5/8/2020 13:42:28,44.21,44.22,44.21,44.2,5/8/2020 13:40:20,5/8/2020 13:40:20,5/8/2020 13:40:20,5/8/2020 13:40:20,44.19,44.19,5/8/2020 13:40:34,5/8/2020 13:40:33,45.46,45.46,45.46,45.46,45.28,45.28,0.357,0.355,0.357,0.358,0.332,0.332,25
08MAY2020:14:00:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.4,45.94,45.93,47.35,47.41,5/8/2020 13:47:15,5/8/2020 13:47:14,5/8/2020 13:52:29,5/8/2020 13:52:29,46.27,46.22,5/8/2020 13:47:14,5/8/2020 13:47:14,42.95,42.81,44.29,44.40,5/8/2020 13:46:16,5/8/2020 13:46:16,5/8/2020 13:53:04,5/8/2020 13:53:04,44.10,44.04,5/8/2020 13:50:29,5/8/2020 13:50:29,44.78,44.78,46.03,46.06,45.39,45.34,0.6150,0.6210,0.4700,0.4720,0.4300,0.4300,967,980,08MAY2020:13:45:09,21.5,5/8/2020 13:57:03,9.3,4,27.8000,5220,5/8/2020 13:52:49,5100,5/8/2020 13:51:05,5164,13.9,46.37,46.37,46.37,46.38,5/8/2020 13:52:32,5/8/2020 13:52:32,5/8/2020 13:52:32,5/8/2020 13:52:32,45.98,45.98,5/8/2020 13:47:30,5/8/2020 13:47:30,44.39,44.4,44.39,44.38,5/8/2020 13:50:34,5/8/2020 13:50:34,5/8/2020 13:50:34,5/8/2020 13:50:33,44.47,44.47,5/8/2020 13:50:50,5/8/2020 13:50:49,45.41,45.41,45.41,45.41,45.36,45.36,0.39,0.388,0.39,0.392,0.342,0.342,25
08MAY2020:14:15:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.2,46.00,46.03,47.12,47.12,5/8/2020 14:07:27,5/8/2020 14:07:27,5/8/2020 14:04:47,5/8/2020 14:04:46,46.50,46.45,5/8/2020 14:04:46,5/8/2020 14:04:46,42.79,42.81,44.49,44.57,5/8/2020 14:02:45,5/8/2020 14:03:23,5/8/2020 14:03:30,5/8/2020 14:03:30,44.10,44.04,5/8/2020 14:02:52,5/8/2020 14:02:52,44.95,44.94,45.92,45.92,45.54,45.49,0.6480,0.6420,0.4310,0.4300,0.5020,0.5020,942,957,08MAY2020:14:00:03,19.5,5/8/2020 14:01:31,8.8,18,35.2200,5220,5/8/2020 14:00:35,5100,5/8/2020 14:01:04,5167,14.0,46.46,46.46,46.46,46.46,5/8/2020 14:04:49,5/8/2020 14:04:49,5/8/2020 14:04:49,5/8/2020 14:04:49,46.3,46.31,5/8/2020 14:05:04,5/8/2020 14:05:04,44.07,44.07,44.07,44.07,5/8/2020 14:03:35,5/8/2020 14:03:35,5/8/2020 14:03:35,5/8/2020 14:03:34,44.41,44.41,5/8/2020 14:03:50,5/8/2020 14:03:50,45.44,45.44,45.44,45.44,45.51,45.51,0.423,0.422,0.423,0.425,0.443,0.443,25
08MAY2020:14:30:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.1,45.90,45.87,46.84,46.85,5/8/2020 14:24:28,5/8/2020 14:24:28,5/8/2020 14:19:52,5/8/2020 14:19:52,46.35,46.30,5/8/2020 14:24:27,5/8/2020 14:24:27,42.05,42.05,44.53,44.59,5/8/2020 14:21:15,5/8/2020 14:21:15,5/8/2020 14:21:22,5/8/2020 14:21:25,43.87,43.82,5/8/2020 14:21:24,5/8/2020 14:21:24,44.75,44.73,45.76,45.75,45.32,45.27,0.6690,0.6710,0.4080,0.4100,0.5170,0.5170,913,929,08MAY2020:14:15:04,20.2,5/8/2020 14:28:36,10.5,17,20.8400,5220,5/8/2020 14:15:59,5100,5/8/2020 14:17:14,5160,14.0,46.09,46.09,46.09,46.08,5/8/2020 14:24:24,5/8/2020 14:24:24,5/8/2020 14:24:24,5/8/2020 14:24:23,46.21,46.21,5/8/2020 14:24:46,5/8/2020 14:24:45,43.94,43.95,43.94,43.92,5/8/2020 14:21:27,5/8/2020 14:21:27,5/8/2020 14:21:26,5/8/2020 14:21:26,44.34,44.34,5/8/2020 14:21:37,5/8/2020 14:21:36,45.26,45.26,45.26,45.26,45.3,45.3,0.426,0.425,0.426,0.427,0.45,0.45,25
08MAY2020:14:45:00,15min,Peter Sinks,UCC,270,45.4,46.0,45.0,46.14,46.15,46.48,46.48,5/8/2020 14:35:30,5/8/2020 14:35:30,5/8/2020 14:42:39,5/8/2020 14:42:39,46.35,46.30,5/8/2020 14:35:07,5/8/2020 14:35:07,44.05,43.97,44.41,44.40,5/8/2020 14:39:54,5/8/2020 14:39:54,5/8/2020 14:37:12,5/8/2020 14:37:12,45.15,45.09,5/8/2020 14:37:12,5/8/2020 14:37:12,45.10,45.09,45.49,45.48,45.64,45.59,0.3600,0.3670,0.3720,0.3730,0.2550,0.2550,894,905,08MAY2020:14:30:27,18.2,5/8/2020 14:42:43,10.2,41,22.1600,5220,5/8/2020 14:30:14,5130,5/8/2020 14:30:01,5162,14.0,45.92,45.91,45.92,45.92,5/8/2020 14:42:44,5/8/2020 14:42:44,5/8/2020 14:42:44,5/8/2020 14:42:44,46.09,46.09,5/8/2020 14:35:33,5/8/2020 14:35:32,44.75,44.75,44.75,44.74,5/8/2020 14:37:19,5/8/2020 14:37:19,5/8/2020 14:37:18,5/8/2020 14:37:18,45.29,45.29,5/8/2020 14:37:20,5/8/2020 14:37:19,45.29,45.29,45.29,45.29,45.62,45.62,0.264,0.264,0.264,0.265,0.205,0.205,25
08MAY2020:15:00:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.6,46.29,46.27,46.61,46.63,5/8/2020 14:56:17,5/8/2020 14:56:17,5/8/2020 14:57:08,5/8/2020 14:57:08,46.57,46.52,5/8/2020 14:56:16,5/8/2020 14:56:16,43.83,43.81,44.33,44.30,5/8/2020 14:53:33,5/8/2020 14:53:33,5/8/2020 14:46:36,5/8/2020 14:46:36,44.70,44.64,5/8/2020 14:53:48,5/8/2020 14:53:48,45.12,45.10,45.62,45.60,45.65,45.60,0.4360,0.4420,0.4340,0.4360,0.3520,0.3520,753,947,08MAY2020:14:55:16,16.9,5/8/2020 14:45:24,9.5,35,21.5900,5220,5/8/2020 14:49:51,5130,5/8/2020 14:45:16,5166,14.0,46.25,46.25,46.25,46.25,5/8/2020 14:56:22,5/8/2020 14:56:22,5/8/2020 14:56:22,5/8/2020 14:56:22,46.3,46.31,5/8/2020 14:56:33,5/8/2020 14:56:32,44.43,44.43,44.43,44.43,5/8/2020 14:53:43,5/8/2020 14:53:43,5/8/2020 14:53:42,5/8/2020 14:53:42,44.82,44.82,5/8/2020 14:54:01,5/8/2020 14:54:01,45.36,45.36,45.36,45.36,45.63,45.63,0.347,0.347,0.347,0.347,0.307,0.307,25
08MAY2020:15:15:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.2,46.16,46.13,47.14,47.16,5/8/2020 15:02:19,5/8/2020 15:02:18,5/8/2020 15:14:26,5/8/2020 15:14:27,46.27,46.22,5/8/2020 15:02:20,5/8/2020 15:02:20,42.62,42.52,44.71,44.81,5/8/2020 15:14:54,5/8/2020 15:14:54,5/8/2020 15:08:47,5/8/2020 15:08:46,44.02,43.97,5/8/2020 15:09:09,5/8/2020 15:09:09,44.71,44.69,46.04,46.03,45.27,45.22,0.6390,0.6370,0.4160,0.4170,0.4750,0.4750,795,906,08MAY2020:15:01:51,18.0,5/8/2020 15:15:00,9.4,15,16.3700,5190,5/8/2020 15:00:08,5100,5/8/2020 15:02:04,5166,13.9,46.19,46.19,46.19,46.19,5/8/2020 15:10:42,5/8/2020 15:10:42,5/8/2020 15:10:42,5/8/2020 15:10:42,45.94,45.94,5/8/2020 15:02:46,5/8/2020 15:02:45,44.22,44.22,44.21,44.21,5/8/2020 15:08:55,5/8/2020 15:08:54,5/8/2020 15:08:54,5/8/2020 15:08:54,44.17,44.17,5/8/2020 15:09:12,5/8/2020 15:09:11,45.38,45.38,45.38,45.38,45.26,45.26,0.378,0.377,0.378,0.38,0.402,0.403,25
08MAY2020:15:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.3,46.17,46.15,47.70,47.72,5/8/2020 15:24:49,5/8/2020 15:24:48,5/8/2020 15:24:51,5/8/2020 15:24:51,46.50,46.45,5/8/2020 15:22:38,5/8/2020 15:22:38,42.61,42.49,44.83,44.80,5/8/2020 15:28:44,5/8/2020 15:28:44,5/8/2020 15:18:57,5/8/2020 15:18:57,44.02,43.97,5/8/2020 15:15:12,5/8/2020 15:15:12,44.84,44.81,46.31,46.31,45.39,45.33,0.6970,0.6970,0.4790,0.4750,0.5140,0.5140,792,825,08MAY2020:15:15:04,18.0,5/8/2020 15:15:01,8.9,15,22.6000,5220,5/8/2020 15:24:36,5130,5/8/2020 15:15:01,5167,14.0,46.75,46.75,46.75,46.76,5/8/2020 15:24:59,5/8/2020 15:24:58,5/8/2020 15:24:58,5/8/2020 15:24:58,46.28,46.28,5/8/2020 15:22:54,5/8/2020 15:22:54,44.46,44.45,44.46,44.46,5/8/2020 15:15:15,5/8/2020 15:15:14,5/8/2020 15:15:14,5/8/2020 15:15:14,44.23,44.22,5/8/2020 15:24:28,5/8/2020 15:24:27,45.57,45.57,45.57,45.57,45.35,45.35,0.446,0.446,0.446,0.446,0.452,0.452,25
08MAY2020:15:45:00,15min,Peter Sinks,UCC,270,45.0,46.2,43.9,46.05,46.01,47.59,47.59,5/8/2020 15:44:19,5/8/2020 15:44:19,5/8/2020 15:40:14,5/8/2020 15:40:14,46.27,46.22,5/8/2020 15:44:01,5/8/2020 15:44:01,42.17,42.17,44.19,44.28,5/8/2020 15:30:19,5/8/2020 15:30:19,5/8/2020 15:32:08,5/8/2020 15:32:08,43.49,43.44,5/8/2020 15:30:21,5/8/2020 15:30:21,44.71,44.68,46.42,46.42,45.23,45.18,0.7440,0.7400,0.5990,0.5820,0.5700,0.5700,738,763,08MAY2020:15:30:16,17.5,5/8/2020 15:43:44,9.7,10,15.8700,5190,5/8/2020 15:30:03,5130,5/8/2020 15:30:25,5166,14.0,46.35,46.35,46.36,46.36,5/8/2020 15:40:15,5/8/2020 15:40:14,5/8/2020 15:40:14,5/8/2020 15:40:14,46.06,46.07,5/8/2020 15:44:26,5/8/2020 15:44:26,43.98,43.98,43.98,43.97,5/8/2020 15:32:17,5/8/2020 15:32:17,5/8/2020 15:32:17,5/8/2020 15:32:17,43.84,43.84,5/8/2020 15:30:40,5/8/2020 15:30:40,45.55,45.55,45.55,45.55,45.19,45.19,0.517,0.516,0.517,0.519,0.501,0.501,25
08MAY2020:16:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.4,45.99,45.97,47.68,47.71,5/8/2020 15:48:53,5/8/2020 15:48:53,5/8/2020 15:49:31,5/8/2020 15:49:31,46.27,46.22,5/8/2020 15:48:53,5/8/2020 15:48:53,42.99,42.96,44.41,44.53,5/8/2020 15:54:50,5/8/2020 15:55:15,5/8/2020 15:55:15,5/8/2020 15:55:15,44.10,44.04,5/8/2020 15:54:26,5/8/2020 15:54:26,44.90,44.86,46.51,46.51,45.41,45.35,0.6080,0.6070,0.5750,0.5660,0.4710,0.4710,687,712,08MAY2020:15:45:01,16.2,5/8/2020 15:51:45,8.5,18,22.5900,5220,5/8/2020 15:48:47,5130,5/8/2020 15:45:21,5170,14.0,46.46,46.45,46.46,46.47,5/8/2020 15:50:07,5/8/2020 15:50:07,5/8/2020 15:50:07,5/8/2020 15:50:07,46.06,46.06,5/8/2020 15:49:08,5/8/2020 15:49:07,44.43,44.44,44.43,44.42,5/8/2020 15:54:57,5/8/2020 15:54:56,5/8/2020 15:54:56,5/8/2020 15:54:56,44.38,44.38,5/8/2020 15:54:52,5/8/2020 15:54:52,45.7,45.7,45.7,45.7,45.38,45.38,0.424,0.423,0.424,0.426,0.424,0.424,24
08MAY2020:16:15:00,15min,Peter Sinks,UCC,270,45.9,47.0,45.1,46.79,46.74,48.97,48.97,5/8/2020 16:06:06,5/8/2020 16:06:06,5/8/2020 16:13:08,5/8/2020 16:13:08,46.95,46.90,5/8/2020 16:06:11,5/8/2020 16:06:11,43.69,43.73,45.12,45.25,5/8/2020 16:11:17,5/8/2020 16:11:17,5/8/2020 16:10:35,5/8/2020 16:10:35,44.55,44.49,5/8/2020 16:11:23,5/8/2020 16:11:23,45.70,45.68,47.03,47.03,46.21,46.16,0.5320,0.5240,0.7260,0.7130,0.3780,0.3780,637,664,08MAY2020:16:00:01,14.0,5/8/2020 16:03:41,5.2,10,58.1700,5250,5/8/2020 16:04:55,5130,5/8/2020 16:03:37,5182,14.0,47.33,47.33,47.33,47.34,5/8/2020 16:12:48,5/8/2020 16:12:48,5/8/2020 16:12:47,5/8/2020 16:12:47,46.66,46.66,5/8/2020 16:05:25,5/8/2020 16:05:24,45.31,45.32,45.31,45.3,5/8/2020 16:10:42,5/8/2020 16:10:42,5/8/2020 16:10:41,5/8/2020 16:10:41,44.96,44.96,5/8/2020 16:11:38,5/8/2020 16:11:37,46.35,46.35,46.35,46.35,46.18,46.18,0.448,0.447,0.448,0.448,0.313,0.313,24
08MAY2020:16:30:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.2,46.56,46.58,48.29,48.29,5/8/2020 16:27:41,5/8/2020 16:27:41,5/8/2020 16:19:06,5/8/2020 16:19:06,46.80,46.75,5/8/2020 16:15:42,5/8/2020 16:15:42,42.47,42.45,44.83,44.93,5/8/2020 16:23:36,5/8/2020 16:23:36,5/8/2020 16:24:22,5/8/2020 16:24:22,43.87,43.82,5/8/2020 16:23:39,5/8/2020 16:23:39,45.15,45.12,46.97,46.97,45.66,45.60,0.7950,0.7890,0.7230,0.7040,0.6460,0.6460,588,612,08MAY2020:16:15:01,14.2,5/8/2020 16:22:06,7.1,12,23.9900,5190,5/8/2020 16:15:14,5130,5/8/2020 16:15:05,5166,14.0,47.01,47.01,47.01,47.02,5/8/2020 16:19:09,5/8/2020 16:19:09,5/8/2020 16:19:09,5/8/2020 16:19:08,46.58,46.58,5/8/2020 16:16:04,5/8/2020 16:16:04,44.18,44.18,44.18,44.19,5/8/2020 16:23:41,5/8/2020 16:23:41,5/8/2020 16:23:41,5/8/2020 16:23:41,44.28,44.27,5/8/2020 16:24:26,5/8/2020 16:24:25,46.06,46.06,46.06,46.06,45.65,45.65,0.575,0.575,0.575,0.576,0.6,0.6,24
08MAY2020:16:45:00,15min,Peter Sinks,UCC,270,45.6,47.5,44.8,47.72,47.64,48.87,48.78,5/8/2020 16:44:23,5/8/2020 16:44:23,5/8/2020 16:44:48,5/8/2020 16:44:48,47.85,47.80,5/8/2020 16:44:24,5/8/2020 16:44:24,42.98,42.99,45.79,45.82,5/8/2020 16:35:25,5/8/2020 16:41:00,5/8/2020 16:30:29,5/8/2020 16:42:21,44.10,44.04,5/8/2020 16:35:23,5/8/2020 16:35:23,45.38,45.34,47.01,46.99,45.83,45.77,0.7970,0.7990,0.5430,0.5250,0.6580,0.6580,537,563,08MAY2020:16:30:01,13.2,5/8/2020 16:30:43,7.2,18,31.6600,5190,5/8/2020 16:30:14,5130,5/8/2020 16:30:02,5167,14.0,47.64,47.64,47.65,47.65,5/8/2020 16:44:26,5/8/2020 16:44:25,5/8/2020 16:44:25,5/8/2020 16:44:25,47.44,47.44,5/8/2020 16:44:39,5/8/2020 16:44:39,45.02,45.02,45.02,45.02,5/8/2020 16:35:27,5/8/2020 16:35:27,5/8/2020 16:35:27,5/8/2020 16:35:27,44.6,44.6,5/8/2020 16:35:38,5/8/2020 16:35:38,46.17,46.17,46.17,46.17,45.77,45.77,0.513,0.512,0.514,0.515,0.606,0.607,24
08MAY2020:17:00:00,15min,Peter Sinks,UCC,270,46.3,48.1,45.0,47.72,47.77,49.51,49.55,5/8/2020 16:52:50,5/8/2020 16:52:39,5/8/2020 16:51:47,5/8/2020 16:51:25,48.00,47.95,5/8/2020 16:52:55,5/8/2020 16:52:55,43.40,43.39,45.80,45.86,5/8/2020 16:46:34,5/8/2020 16:46:34,5/8/2020 16:46:50,5/8/2020 16:46:50,44.62,44.57,5/8/2020 16:46:34,5/8/2020 16:46:34,46.04,46.04,47.91,47.88,46.52,46.47,0.7840,0.7800,0.8650,0.8600,0.6590,0.6590,487,512,08MAY2020:16:45:01,16.4,5/8/2020 16:46:58,4.6,36,44.2200,5220,5/8/2020 16:58:55,5100,5/8/2020 16:46:52,5172,14.0,48.31,48.31,48.31,48.31,5/8/2020 16:52:51,5/8/2020 16:52:50,5/8/2020 16:52:50,5/8/2020 16:52:50,47.89,47.89,5/8/2020 16:53:15,5/8/2020 16:53:14,45.2,45.2,45.2,45.19,5/8/2020 16:46:51,5/8/2020 16:46:51,5/8/2020 16:46:51,5/8/2020 16:46:50,44.8,44.8,5/8/2020 16:47:00,5/8/2020 16:46:59,46.98,46.98,46.98,46.98,46.5,46.5,0.69,0.69,0.69,0.69,0.621,0.621,24
08MAY2020:17:15:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.8,47.24,47.26,49.26,49.30,5/8/2020 17:08:31,5/8/2020 17:08:31,5/8/2020 17:14:52,5/8/2020 17:14:52,47.55,47.50,5/8/2020 17:14:04,5/8/2020 17:14:04,44.43,44.42,46.56,46.69,5/8/2020 17:00:11,5/8/2020 17:11:33,5/8/2020 17:01:44,5/8/2020 17:01:44,45.52,45.47,5/8/2020 17:00:12,5/8/2020 17:00:12,46.35,46.33,47.93,47.92,46.78,46.73,0.5870,0.5730,0.5420,0.5420,0.4520,0.4520,436,462,08MAY2020:17:00:01,12.1,5/8/2020 17:03:16,6.2,15,24.9300,5190,5/8/2020 17:00:03,5130,5/8/2020 17:03:14,5169,13.9,47.94,47.93,47.93,47.94,5/8/2020 17:14:14,5/8/2020 17:14:13,5/8/2020 17:14:13,5/8/2020 17:14:13,47.46,47.46,5/8/2020 17:14:30,5/8/2020 17:14:29,45.99,45.98,45.99,45.99,5/8/2020 17:00:15,5/8/2020 17:00:15,5/8/2020 17:00:14,5/8/2020 17:00:14,45.68,45.68,5/8/2020 17:00:38,5/8/2020 17:00:37,47.12,47.12,47.12,47.12,46.75,46.75,0.447,0.446,0.447,0.447,0.408,0.408,24
08MAY2020:17:30:00,15min,Peter Sinks,UCC,270,47.0,48.0,45.3,47.88,47.87,49.22,49.20,5/8/2020 17:24:50,5/8/2020 17:24:50,5/8/2020 17:24:30,5/8/2020 17:24:30,48.08,48.02,5/8/2020 17:23:36,5/8/2020 17:23:36,43.56,43.54,45.72,45.84,5/8/2020 17:15:34,5/8/2020 17:15:34,5/8/2020 17:15:35,5/8/2020 17:15:36,45.00,44.94,5/8/2020 17:15:36,5/8/2020 17:15:36,46.77,46.76,47.57,47.55,47.19,47.14,0.6420,0.6400,0.5860,0.5790,0.5280,0.5280,382,410,08MAY2020:17:15:07,19.1,5/8/2020 17:16:02,5.3,53,50.1100,5220,5/8/2020 17:18:40,5100,5/8/2020 17:16:01,5169,14.0,48.14,48.13,48.14,48.14,5/8/2020 17:24:34,5/8/2020 17:24:34,5/8/2020 17:24:34,5/8/2020 17:24:34,47.89,47.89,5/8/2020 17:25:16,5/8/2020 17:25:16,45.12,45.12,45.12,45.12,5/8/2020 17:15:38,5/8/2020 17:15:38,5/8/2020 17:15:38,5/8/2020 17:15:38,45.38,45.38,5/8/2020 17:15:57,5/8/2020 17:15:56,47.17,47.17,47.17,47.17,47.17,47.17,0.515,0.514,0.515,0.515,0.479,0.479,24
08MAY2020:17:45:00,15min,Peter Sinks,UCC,270,46.8,48.0,45.8,47.85,47.92,49.57,49.55,5/8/2020 17:33:41,5/8/2020 17:33:41,5/8/2020 17:31:59,5/8/2020 17:31:59,47.85,47.80,5/8/2020 17:33:42,5/8/2020 17:33:42,44.05,44.06,46.46,46.38,5/8/2020 17:32:11,5/8/2020 17:32:11,5/8/2020 17:36:00,5/8/2020 17:36:00,45.30,45.25,5/8/2020 17:44:56,5/8/2020 17:44:56,46.62,46.61,48.14,48.11,47.05,47.00,0.7550,0.7430,0.6580,0.6670,0.5990,0.5990,330,356,08MAY2020:17:30:01,13.4,5/8/2020 17:38:28,3.4,47,64.0500,5220,5/8/2020 17:32:16,5130,5/8/2020 17:38:19,5174,14.0,48.22,48.22,48.22,48.22,5/8/2020 17:42:18,5/8/2020 17:42:18,5/8/2020 17:42:17,5/8/2020 17:42:17,47.72,47.72,5/8/2020 17:33:48,5/8/2020 17:33:48,45.89,45.88,45.89,45.89,5/8/2020 17:36:09,5/8/2020 17:36:09,5/8/2020 17:36:08,5/8/2020 17:36:08,45.67,45.66,5/8/2020 17:45:00,5/8/2020 17:45:00,47.38,47.38,47.38,47.38,47.05,47.05,0.582,0.582,0.583,0.584,0.522,0.523,24
08MAY2020:18:00:00,15min,Peter Sinks,UCC,270,45.6,48.4,43.2,48.47,48.44,48.90,48.90,5/8/2020 17:57:30,5/8/2020 17:57:30,5/8/2020 17:57:44,5/8/2020 17:57:44,48.68,48.63,5/8/2020 17:57:31,5/8/2020 17:57:31,40.22,40.31,44.98,44.91,5/8/2020 17:48:15,5/8/2020 17:48:15,5/8/2020 17:52:48,5/8/2020 17:52:47,42.29,42.24,5/8/2020 17:48:35,5/8/2020 17:48:35,45.44,45.45,47.29,47.28,45.84,45.79,1.6320,1.6080,0.8550,0.8440,1.3590,1.3590,277,302,08MAY2020:17:45:06,4.4,5/8/2020 17:59:26,1.6,92,78.8500,5220,5/8/2020 17:45:19,5130,5/8/2020 17:49:50,5177,14.0,48.45,48.45,48.45,48.46,5/8/2020 17:57:37,5/8/2020 17:57:36,5/8/2020 17:57:36,5/8/2020 17:57:36,48.4,48.4,5/8/2020 17:57:46,5/8/2020 17:57:46,43.6,43.61,43.6,43.59,5/8/2020 17:51:38,5/8/2020 17:51:37,5/8/2020 17:51:37,5/8/2020 17:51:37,42.79,42.79,5/8/2020 17:48:49,5/8/2020 17:48:48,46.37,46.37,46.37,46.37,45.81,45.81,1.03,1.029,1.03,1.032,1.264,1.265,24
08MAY2020:18:15:00,15min,Peter Sinks,UCC,270,45.8,48.0,42.7,48.02,47.96,48.61,48.60,5/8/2020 18:12:18,5/8/2020 18:12:18,5/8/2020 18:11:48,5/8/2020 18:11:48,48.15,48.10,5/8/2020 18:12:27,5/8/2020 18:12:27,40.62,40.71,43.36,43.39,5/8/2020 18:02:15,5/8/2020 18:02:14,5/8/2020 18:02:17,5/8/2020 18:02:17,42.07,42.01,5/8/2020 18:02:17,5/8/2020 18:02:17,45.65,45.65,46.76,46.77,46.00,45.95,1.5890,1.5560,1.3030,1.2890,1.3870,1.3870,222,252,08MAY2020:18:00:03,7.9,5/8/2020 18:02:42,2.0,36,63.8600,5220,5/8/2020 18:09:03,5130,5/8/2020 18:02:41,5177,14.0,48.01,48.01,48.01,48.01,5/8/2020 18:10:05,5/8/2020 18:10:05,5/8/2020 18:10:05,5/8/2020 18:10:05,47.96,47.96,5/8/2020 18:12:46,5/8/2020 18:12:45,42.61,42.62,42.61,42.61,5/8/2020 18:02:22,5/8/2020 18:02:22,5/8/2020 18:02:22,5/8/2020 18:02:21,42.8,42.8,5/8/2020 18:02:31,5/8/2020 18:02:31,46.19,46.19,46.19,46.19,45.96,45.96,1.349,1.348,1.35,1.351,1.314,1.314,24
08MAY2020:18:30:00,15min,Peter Sinks,UCC,270,46.0,47.4,43.4,47.34,47.23,47.67,47.75,5/8/2020 18:28:03,5/8/2020 18:28:03,5/8/2020 18:15:01,5/8/2020 18:15:01,47.48,47.42,5/8/2020 18:26:21,5/8/2020 18:26:21,42.21,42.18,43.40,43.35,5/8/2020 18:19:23,5/8/2020 18:19:22,5/8/2020 18:19:31,5/8/2020 18:19:31,43.27,43.22,5/8/2020 18:19:33,5/8/2020 18:19:33,45.93,45.84,46.17,46.18,46.23,46.18,1.1380,1.1120,0.8280,0.8500,0.9610,0.9610,40,116,08MAY2020:18:15:01,10.7,5/8/2020 18:23:29,3.9,97,54.8600,5190,5/8/2020 18:15:01,5070,5/8/2020 18:26:53,5135,13.8,47.44,47.44,47.43,47.42,5/8/2020 18:15:01,5/8/2020 18:15:01,5/8/2020 18:15:01,5/8/2020 18:15:01,47.32,47.32,5/8/2020 18:28:30,5/8/2020 18:28:29,43.08,43.09,43.08,43.07,5/8/2020 18:19:34,5/8/2020 18:19:33,5/8/2020 18:19:33,5/8/2020 18:19:33,43.79,43.79,5/8/2020 18:19:46,5/8/2020 18:19:45,46.04,46.04,46.04,46.04,46.2,46.2,0.904,0.902,0.904,0.905,0.896,0.896,24
08MAY2020:18:45:00,15min,Peter Sinks,UCC,270,46.5,47.3,44.4,47.32,47.19,47.19,47.22,5/8/2020 18:30:33,5/8/2020 18:42:35,5/8/2020 18:42:34,5/8/2020 18:42:30,47.48,47.42,5/8/2020 18:42:38,5/8/2020 18:42:38,42.88,42.88,44.02,43.91,5/8/2020 18:34:11,5/8/2020 18:34:10,5/8/2020 18:34:14,5/8/2020 18:34:14,44.32,44.27,5/8/2020 18:34:12,5/8/2020 18:34:12,46.41,46.27,46.46,46.48,46.65,46.60,0.7360,0.7140,0.5270,0.5440,0.5560,0.5560,30,33,08MAY2020:18:30:01,13.4,5/8/2020 18:32:16,5.0,128,35.1300,5160,5/8/2020 18:32:17,5010,5/8/2020 18:41:33,5066,13.6,47.19,47.19,47.19,47.19,5/8/2020 18:42:40,5/8/2020 18:42:40,5/8/2020 18:42:40,5/8/2020 18:42:40,47.36,47.36,5/8/2020 18:43:07,5/8/2020 18:43:06,43.98,43.99,43.98,43.97,5/8/2020 18:34:19,5/8/2020 18:34:19,5/8/2020 18:34:19,5/8/2020 18:34:19,44.85,44.85,5/8/2020 18:34:30,5/8/2020 18:34:30,46.4,46.4,46.4,46.4,46.63,46.62,0.559,0.558,0.559,0.56,0.494,0.494,24
08MAY2020:19:00:00,15min,Peter Sinks,UCC,270,45.3,47.3,42.2,47.46,47.33,46.98,47.01,5/8/2020 18:45:28,5/8/2020 18:45:28,5/8/2020 18:45:45,5/8/2020 18:46:49,47.70,47.65,5/8/2020 18:45:30,5/8/2020 18:45:30,40.25,40.23,42.24,42.17,5/8/2020 18:52:18,5/8/2020 18:52:18,5/8/2020 18:52:47,5/8/2020 18:54:13,41.69,41.64,5/8/2020 18:52:47,5/8/2020 18:52:47,45.17,45.08,45.14,45.16,45.47,45.42,1.5140,1.5030,1.2420,1.2550,1.3640,1.3640,24,27,08MAY2020:18:45:01,12.7,5/8/2020 18:55:04,3.8,63,65.0600,5070,5/8/2020 18:45:18,4950,5/8/2020 18:54:21,4993,13.3,47.12,47.11,47.12,47.12,5/8/2020 18:45:38,5/8/2020 18:45:37,5/8/2020 18:45:37,5/8/2020 18:45:37,47.56,47.56,5/8/2020 18:45:46,5/8/2020 18:45:45,41.91,41.92,41.91,41.9,5/8/2020 18:52:52,5/8/2020 18:52:51,5/8/2020 18:52:51,5/8/2020 18:52:51,42.39,42.39,5/8/2020 18:53:00,5/8/2020 18:52:59,45.15,45.15,45.15,45.15,45.45,45.45,1.305,1.303,1.304,1.305,1.32,1.319,24
08MAY2020:19:15:00,15min,Peter Sinks,UCC,270,46.0,46.9,43.1,47.09,46.96,46.77,46.83,5/8/2020 19:03:59,5/8/2020 19:03:58,5/8/2020 19:02:15,5/8/2020 19:02:16,47.32,47.27,5/8/2020 19:04:14,5/8/2020 19:04:14,40.86,40.69,41.98,41.89,5/8/2020 19:11:40,5/8/2020 19:11:40,5/8/2020 19:11:40,5/8/2020 19:11:40,42.97,42.91,5/8/2020 19:11:42,5/8/2020 19:11:42,45.93,45.77,45.90,45.92,46.15,46.10,0.9160,0.8830,0.7460,0.7560,0.7270,0.7270,17,21,08MAY2020:19:00:01,9.9,5/8/2020 19:12:49,4.5,129,44.2600,4980,5/8/2020 19:00:02,4860,5/8/2020 19:11:40,4925,13.1,46.77,46.77,46.77,46.77,5/8/2020 19:04:11,5/8/2020 19:04:10,5/8/2020 19:04:10,5/8/2020 19:04:10,47.03,47.03,5/8/2020 19:04:22,5/8/2020 19:04:21,42.51,42.52,42.51,42.51,5/8/2020 19:11:47,5/8/2020 19:11:46,5/8/2020 19:11:46,5/8/2020 19:11:46,43.64,43.64,5/8/2020 19:12:04,5/8/2020 19:12:03,45.88,45.88,45.88,45.88,46.14,46.14,0.753,0.753,0.754,0.755,0.665,0.666,24
08MAY2020:19:30:00,15min,Peter Sinks,UCC,270,45.2,46.5,42.6,46.66,46.47,46.55,46.59,5/8/2020 19:24:08,5/8/2020 19:24:08,5/8/2020 19:24:29,5/8/2020 19:24:18,46.72,46.67,5/8/2020 19:24:59,5/8/2020 19:24:59,41.36,41.28,42.64,42.53,5/8/2020 19:20:20,5/8/2020 19:20:20,5/8/2020 19:28:44,5/8/2020 19:28:43,42.37,42.31,5/8/2020 19:20:23,5/8/2020 19:20:23,45.12,45.00,45.07,45.09,45.39,45.34,1.1080,1.0890,0.8680,0.8800,0.9260,0.9260,10,14,08MAY2020:19:15:01,9.6,5/8/2020 19:24:26,3.0,66,37.7600,4920,5/8/2020 19:15:16,2460,5/8/2020 19:22:59,3742,13.0,46.46,46.46,46.46,46.47,5/8/2020 19:24:24,5/8/2020 19:24:23,5/8/2020 19:24:23,5/8/2020 19:24:23,46.6,46.6,5/8/2020 19:24:45,5/8/2020 19:24:44,42.33,42.34,42.33,42.33,5/8/2020 19:20:28,5/8/2020 19:20:28,5/8/2020 19:20:28,5/8/2020 19:20:27,42.8,42.8,5/8/2020 19:20:41,5/8/2020 19:20:40,45.07,45.07,45.07,45.07,45.37,45.37,0.915,0.913,0.915,0.916,0.854,0.854,24
08MAY2020:19:45:00,15min,Peter Sinks,UCC,270,39.3,45.4,36.2,45.82,45.76,45.19,45.25,5/8/2020 19:30:02,5/8/2020 19:30:02,5/8/2020 19:30:09,5/8/2020 19:30:09,45.67,45.62,5/8/2020 19:30:08,5/8/2020 19:30:08,34.83,34.81,35.93,35.93,5/8/2020 19:40:40,5/8/2020 19:40:40,5/8/2020 19:43:44,5/8/2020 19:43:44,35.91,35.86,5/8/2020 19:40:42,5/8/2020 19:40:42,39.20,39.12,39.42,39.43,39.56,39.51,2.4890,2.4680,2.3530,2.3450,2.4350,2.4350,3,6,08MAY2020:19:30:01,4.4,5/8/2020 19:41:32,1.7,141,69.7900,2490,5/8/2020 19:30:01,2430,5/8/2020 19:38:53,2461,12.9,45.31,45.31,45.31,45.32,5/8/2020 19:30:11,5/8/2020 19:30:11,5/8/2020 19:30:11,5/8/2020 19:30:11,45.4,45.4,5/8/2020 19:30:15,5/8/2020 19:30:14,35.98,35.98,35.98,35.98,5/8/2020 19:40:36,5/8/2020 19:40:36,5/8/2020 19:40:36,5/8/2020 19:40:35,36.38,36.38,5/8/2020 19:41:06,5/8/2020 19:41:06,39.36,39.36,39.36,39.36,39.66,39.66,2.413,2.41,2.41,2.41,2.5,2.497,24
08MAY2020:20:00:00,15min,Peter Sinks,UCC,270,39.0,44.6,34.5,44.79,44.72,44.39,44.49,5/8/2020 19:59:27,5/8/2020 19:59:27,5/8/2020 19:59:37,5/8/2020 19:59:37,44.92,44.87,5/8/2020 19:59:36,5/8/2020 19:59:36,32.89,32.85,35.38,35.34,5/8/2020 19:47:27,5/8/2020 19:47:26,5/8/2020 19:49:21,5/8/2020 19:49:21,34.26,34.21,5/8/2020 19:47:29,5/8/2020 19:47:29,38.99,38.85,38.78,38.80,39.14,39.09,2.8220,2.7900,2.2670,2.2860,2.5050,2.5040,0,1,08MAY2020:19:45:01,6.4,5/8/2020 19:53:12,1.8,27,60.9400,2460,5/8/2020 19:45:01,2430,5/8/2020 19:45:02,2450,12.9,44.46,44.46,44.46,44.47,5/8/2020 19:59:41,5/8/2020 19:59:41,5/8/2020 19:59:41,5/8/2020 19:59:41,44.72,44.72,5/8/2020 19:59:55,5/8/2020 19:59:55,34.38,34.39,34.38,34.37,5/8/2020 19:47:30,5/8/2020 19:47:30,5/8/2020 19:47:29,5/8/2020 19:47:29,34.65,34.65,5/8/2020 19:47:49,5/8/2020 19:47:48,38.81,38.81,38.81,38.81,39.01,39.01,2.416,2.415,2.418,2.422,2.341,2.345,25
08MAY2020:20:15:00,15min,Peter Sinks,UCC,270,36.7,43.7,33.6,43.37,43.21,42.87,42.97,5/8/2020 20:00:40,5/8/2020 20:00:40,5/8/2020 20:00:44,5/8/2020 20:00:43,42.52,42.47,5/8/2020 20:00:01,5/8/2020 20:00:01,32.52,32.50,34.23,34.33,5/8/2020 20:06:14,5/8/2020 20:06:14,5/8/2020 20:09:07,5/8/2020 20:11:03,33.29,33.24,5/8/2020 20:06:23,5/8/2020 20:06:23,36.62,36.51,36.82,36.83,36.93,36.88,2.3440,2.2930,1.9780,1.9430,2.1540,2.1540,0,0,08MAY2020:20:00:01,6.6,5/8/2020 20:00:38,2.1,83,86.7000,2460,5/8/2020 20:00:01,2430,5/8/2020 20:00:03,2444,12.8,43.03,42.94,42.88,42.82,5/8/2020 20:00:01,5/8/2020 20:00:01,5/8/2020 20:00:01,5/8/2020 20:00:01,44.51,44.48,5/8/2020 20:00:01,5/8/2020 20:00:01,33.76,33.76,33.76,33.75,5/8/2020 20:06:27,5/8/2020 20:06:26,5/8/2020 20:06:26,5/8/2020 20:06:26,33.52,33.51,5/8/2020 20:06:40,5/8/2020 20:06:39,36.75,36.74,36.74,36.74,37.03,37.02,2.104,2.099,2.098,2.098,2.28,2.273,25
08MAY2020:20:30:00,15min,Peter Sinks,UCC,270,34.7,37.6,32.7,38.47,37.98,37.77,37.79,5/8/2020 20:19:42,5/8/2020 20:19:42,5/8/2020 20:19:45,5/8/2020 20:19:45,37.71,37.66,5/8/2020 20:20:12,5/8/2020 20:20:12,31.57,31.53,32.96,32.92,5/8/2020 20:26:22,5/8/2020 20:26:22,5/8/2020 20:26:27,5/8/2020 20:26:26,32.76,32.71,5/8/2020 20:26:26,5/8/2020 20:26:26,34.65,34.53,34.63,34.65,34.83,34.77,1.4100,1.3400,1.0840,1.0950,1.0930,1.0930,-0,-0,08MAY2020:20:15:01,5.7,5/8/2020 20:18:36,2.0,141,72.0900,2460,5/8/2020 20:15:03,2430,5/8/2020 20:15:01,2437,12.8,37.82,37.82,37.82,37.83,5/8/2020 20:19:49,5/8/2020 20:19:49,5/8/2020 20:19:49,5/8/2020 20:19:49,37.4,37.4,5/8/2020 20:20:16,5/8/2020 20:20:15,32.45,32.45,32.45,32.44,5/8/2020 20:26:30,5/8/2020 20:26:30,5/8/2020 20:26:30,5/8/2020 20:26:30,32.89,32.89,5/8/2020 20:27:01,5/8/2020 20:26:55,34.64,34.64,34.64,34.64,34.85,34.85,1.176,1.174,1.175,1.177,1.073,1.072,25
08MAY2020:20:45:00,15min,Peter Sinks,UCC,270,31.6,34.0,29.6,34.19,34.04,33.77,33.80,5/8/2020 20:36:39,5/8/2020 20:36:39,5/8/2020 20:30:07,5/8/2020 20:30:07,34.11,34.06,5/8/2020 20:30:01,5/8/2020 20:30:01,28.75,28.69,30.18,30.20,5/8/2020 20:40:50,5/8/2020 20:40:49,5/8/2020 20:42:03,5/8/2020 20:42:10,29.47,29.42,5/8/2020 20:40:52,5/8/2020 20:40:52,31.53,31.44,31.66,31.69,31.73,31.68,1.2560,1.2410,0.9840,0.9850,1.1800,1.1800,-0,-0,08MAY2020:20:30:01,3.3,5/8/2020 20:30:02,0.6,340,35.1300,2460,5/8/2020 20:30:08,2400,5/8/2020 20:34:03,2432,12.8,33.81,33.8,33.8,33.8,5/8/2020 20:30:01,5/8/2020 20:30:01,5/8/2020 20:30:01,5/8/2020 20:30:01,34.22,34.21,5/8/2020 20:30:01,5/8/2020 20:30:01,29.64,29.65,29.64,29.64,5/8/2020 20:40:59,5/8/2020 20:40:59,5/8/2020 20:40:59,5/8/2020 20:40:59,29.62,29.62,5/8/2020 20:41:18,5/8/2020 20:41:18,31.6,31.6,31.6,31.6,31.75,31.75,1.085,1.084,1.084,1.084,1.196,1.194,25
08MAY2020:21:00:00,15min,Peter Sinks,UCC,270,28.9,31.8,27.5,33.12,32.94,31.97,31.87,5/8/2020 20:50:03,5/8/2020 20:50:03,5/8/2020 20:50:05,5/8/2020 20:50:05,32.31,32.26,5/8/2020 20:50:05,5/8/2020 20:50:05,27.02,26.95,27.68,27.77,5/8/2020 20:52:22,5/8/2020 20:52:22,5/8/2020 20:57:37,5/8/2020 20:57:54,27.37,27.32,5/8/2020 20:52:20,5/8/2020 20:52:20,28.82,28.71,28.87,28.90,28.98,28.93,1.2910,1.2600,1.0120,0.9900,1.1460,1.1450,-0,-0,08MAY2020:20:56:28,3.3,5/8/2020 20:46:01,0.8,343,8.4500,2460,5/8/2020 20:45:16,2400,5/8/2020 20:45:22,2428,12.8,31.85,31.85,31.85,31.86,5/8/2020 20:50:08,5/8/2020 20:50:08,5/8/2020 20:50:08,5/8/2020 20:50:08,31.71,31.72,5/8/2020 20:50:11,5/8/2020 20:50:11,27.46,27.47,27.46,27.46,5/8/2020 20:57:35,5/8/2020 20:57:34,5/8/2020 20:57:34,5/8/2020 20:57:34,27.49,27.49,5/8/2020 20:52:45,5/8/2020 20:52:44,28.84,28.84,28.84,28.84,28.99,28.99,1.098,1.096,1.097,1.097,1.155,1.154,25
08MAY2020:21:15:00,15min,Peter Sinks,UCC,270,28.3,30.0,26.6,30.76,30.60,28.84,28.81,5/8/2020 21:01:41,5/8/2020 21:01:39,5/8/2020 21:01:19,5/8/2020 21:01:20,30.52,30.47,5/8/2020 21:01:44,5/8/2020 21:01:44,25.99,25.93,26.56,26.51,5/8/2020 21:13:39,5/8/2020 21:13:34,5/8/2020 21:13:38,5/8/2020 21:13:38,26.64,26.59,5/8/2020 21:13:39,5/8/2020 21:13:39,28.22,28.10,27.74,27.77,28.39,28.34,1.0090,0.9840,0.5080,0.5050,0.8730,0.8720,-0,-0,08MAY2020:21:03:05,2.0,5/8/2020 21:09:14,0.4,360,43.8900,2460,5/8/2020 21:01:05,2400,5/8/2020 21:00:39,2433,12.7,29.61,29.62,29.61,29.61,5/8/2020 21:01:49,5/8/2020 21:01:49,5/8/2020 21:01:49,5/8/2020 21:01:49,30.38,30.38,5/8/2020 21:02:04,5/8/2020 21:02:03,26.4,26.4,26.4,26.4,5/8/2020 21:13:44,5/8/2020 21:13:44,5/8/2020 21:13:44,5/8/2020 21:13:44,26.85,26.85,5/8/2020 21:13:57,5/8/2020 21:13:56,27.97,27.96,27.96,27.96,28.39,28.39,0.729,0.728,0.729,0.729,0.851,0.851,25
08MAY2020:21:30:00,15min,Peter Sinks,UCC,270,28.8,30.9,26.8,31.78,31.72,29.79,29.95,5/8/2020 21:18:56,5/8/2020 21:18:57,5/8/2020 21:23:47,5/8/2020 21:23:47,31.59,31.54,5/8/2020 21:19:29,5/8/2020 21:19:29,26.30,26.20,26.85,26.79,5/8/2020 21:16:56,5/8/2020 21:16:56,5/8/2020 21:17:12,5/8/2020 21:23:14,26.87,26.82,5/8/2020 21:16:54,5/8/2020 21:16:54,28.84,28.70,28.23,28.26,28.93,28.88,1.4550,1.4230,0.7580,0.7690,1.2040,1.2040,-0,-0,08MAY2020:21:15:01,3.1,5/8/2020 21:18:35,1.0,26,77.6900,2460,5/8/2020 21:15:02,2400,5/8/2020 21:15:03,2433,12.8,30.47,30.46,30.47,30.47,5/8/2020 21:20:45,5/8/2020 21:20:45,5/8/2020 21:20:45,5/8/2020 21:20:45,31.37,31.37,5/8/2020 21:19:35,5/8/2020 21:19:35,26.73,26.73,26.73,26.73,5/8/2020 21:17:00,5/8/2020 21:16:59,5/8/2020 21:16:59,5/8/2020 21:16:59,26.95,26.95,5/8/2020 21:17:19,5/8/2020 21:17:18,28.51,28.51,28.51,28.51,28.9,28.9,1.034,1.033,1.034,1.035,1.157,1.157,25
08MAY2020:21:45:00,15min,Peter Sinks,UCC,270,28.3,29.7,26.9,30.68,30.53,29.31,29.44,5/8/2020 21:44:50,5/8/2020 21:44:50,5/8/2020 21:38:00,5/8/2020 21:37:59,29.98,29.93,5/8/2020 21:44:52,5/8/2020 21:44:52,26.05,25.94,26.64,26.64,5/8/2020 21:43:10,5/8/2020 21:43:09,5/8/2020 21:32:25,5/8/2020 21:32:25,26.82,26.77,5/8/2020 21:32:29,5/8/2020 21:32:29,28.28,28.15,27.79,27.83,28.37,28.32,0.9480,0.9180,0.5010,0.5140,0.6920,0.6920,-0,-0,08MAY2020:21:30:02,2.8,5/8/2020 21:32:30,0.6,11,56.4900,2460,5/8/2020 21:30:36,2400,5/8/2020 21:31:11,2429,12.8,29.67,29.66,29.67,29.67,5/8/2020 21:44:59,5/8/2020 21:44:59,5/8/2020 21:44:58,5/8/2020 21:44:58,29.67,29.67,5/8/2020 21:38:13,5/8/2020 21:38:13,26.62,26.63,26.62,26.62,5/8/2020 21:32:35,5/8/2020 21:32:34,5/8/2020 21:32:34,5/8/2020 21:32:34,27.14,27.14,5/8/2020 21:32:48,5/8/2020 21:32:48,28,28,28,28,28.32,28.32,0.644,0.643,0.645,0.647,0.613,0.614,25
08MAY2020:22:00:00,15min,Peter Sinks,UCC,270,31.0,35.4,27.9,36.84,36.57,33.80,34.09,5/8/2020 21:59:53,5/8/2020 21:59:53,5/8/2020 22:00:00,5/8/2020 22:00:00,36.33,36.27,5/8/2020 21:59:53,5/8/2020 21:59:53,26.03,25.94,27.85,27.87,5/8/2020 21:46:01,5/8/2020 21:46:01,5/8/2020 21:47:03,5/8/2020 21:47:01,27.97,27.92,5/8/2020 21:49:52,5/8/2020 21:49:52,31.01,30.83,29.99,29.95,31.03,30.98,2.4610,2.4030,1.5410,1.5220,2.0400,2.0390,-0,-0,08MAY2020:21:45:01,3.7,5/8/2020 21:50:34,1.0,345,48.3800,2460,5/8/2020 21:47:28,2400,5/8/2020 21:45:03,2428,12.8,34.97,34.97,34.98,34.99,5/8/2020 22:00:00,5/8/2020 22:00:00,5/8/2020 22:00:00,5/8/2020 22:00:00,35.82,35.84,5/8/2020 22:00:00,5/8/2020 22:00:00,27.54,27.55,27.54,27.52,5/8/2020 21:46:09,5/8/2020 21:46:08,5/8/2020 21:46:08,5/8/2020 21:46:08,28.33,28.33,5/8/2020 21:50:03,5/8/2020 21:50:02,30.4,30.4,30.4,30.4,30.9,30.91,1.851,1.851,1.854,1.857,1.864,1.867,25
08MAY2020:22:15:00,15min,Peter Sinks,UCC,270,34.4,36.5,32.2,38.07,37.78,36.08,36.19,5/8/2020 22:00:40,5/8/2020 22:10:26,5/8/2020 22:10:36,5/8/2020 22:10:36,36.64,36.59,5/8/2020 22:10:37,5/8/2020 22:10:37,30.84,30.76,31.95,31.93,5/8/2020 22:06:55,5/8/2020 22:06:55,5/8/2020 22:00:19,5/8/2020 22:00:19,31.99,31.94,5/8/2020 22:07:02,5/8/2020 22:07:02,34.40,34.20,34.11,34.15,34.57,34.52,1.5520,1.4720,0.8620,0.8940,1.1480,1.1470,-0,-0,08MAY2020:22:00:02,5.3,5/8/2020 22:09:31,1.8,162,25.4400,2460,5/8/2020 22:00:51,2400,5/8/2020 22:00:02,2424,12.8,36.6,36.59,36.6,36.61,5/8/2020 22:10:39,5/8/2020 22:10:39,5/8/2020 22:10:39,5/8/2020 22:10:39,36.31,36.31,5/8/2020 22:10:55,5/8/2020 22:10:54,31.94,31.95,31.94,31.93,5/8/2020 22:00:28,5/8/2020 22:00:28,5/8/2020 22:07:05,5/8/2020 22:07:05,32.52,32.52,5/8/2020 22:07:17,5/8/2020 22:07:16,34.23,34.23,34.23,34.23,34.6,34.6,1.085,1.083,1.086,1.088,1.061,1.062,25
08MAY2020:22:30:00,15min,Peter Sinks,UCC,270,32.8,36.2,30.0,37.71,37.72,35.92,35.84,5/8/2020 22:22:18,5/8/2020 22:22:18,5/8/2020 22:20:14,5/8/2020 22:20:13,36.96,36.91,5/8/2020 22:22:18,5/8/2020 22:22:18,29.29,29.22,29.83,29.87,5/8/2020 22:29:02,5/8/2020 22:29:02,5/8/2020 22:29:03,5/8/2020 22:29:03,30.07,30.02,5/8/2020 22:29:09,5/8/2020 22:29:09,32.69,32.59,32.48,32.51,32.93,32.88,2.0780,2.0520,1.5560,1.5250,1.9130,1.9130,-0,-0,08MAY2020:22:15:01,5.0,5/8/2020 22:22:31,1.9,345,48.0600,2430,5/8/2020 22:15:01,2400,5/8/2020 22:15:02,2420,12.7,36.12,36.12,36.12,36.13,5/8/2020 22:20:23,5/8/2020 22:20:23,5/8/2020 22:20:22,5/8/2020 22:20:22,36.27,36.27,5/8/2020 22:22:34,5/8/2020 22:22:33,29.75,29.75,29.75,29.74,5/8/2020 22:29:11,5/8/2020 22:29:11,5/8/2020 22:29:11,5/8/2020 22:29:11,30.29,30.29,5/8/2020 22:29:29,5/8/2020 22:29:28,32.59,32.58,32.58,32.58,32.93,32.93,1.742,1.741,1.743,1.744,1.861,1.862,25
08MAY2020:22:45:00,15min,Peter Sinks,UCC,270,27.6,31.0,26.2,31.03,30.94,30.70,30.75,5/8/2020 22:30:02,5/8/2020 22:30:02,5/8/2020 22:30:01,5/8/2020 22:30:01,31.26,31.21,5/8/2020 22:30:04,5/8/2020 22:30:04,24.96,24.91,26.24,26.37,5/8/2020 22:38:49,5/8/2020 22:38:49,5/8/2020 22:41:00,5/8/2020 22:41:01,26.24,26.19,5/8/2020 22:39:16,5/8/2020 22:39:16,27.54,27.46,27.68,27.70,27.81,27.76,1.1680,1.1520,1.0430,1.0310,1.0580,1.0580,-0,-0,08MAY2020:22:36:56,1.5,5/8/2020 22:32:24,0.2,198,28.4500,2430,5/8/2020 22:30:01,2400,5/8/2020 22:30:03,2417,12.7,30.93,30.93,30.93,30.93,5/8/2020 22:30:01,5/8/2020 22:30:01,5/8/2020 22:30:01,5/8/2020 22:30:01,31.1,31.1,5/8/2020 22:30:12,5/8/2020 22:30:11,26,26.01,26,25.99,5/8/2020 22:38:59,5/8/2020 22:38:58,5/8/2020 22:38:58,5/8/2020 22:38:58,26.36,26.36,5/8/2020 22:39:27,5/8/2020 22:39:26,27.63,27.63,27.62,27.62,27.84,27.84,1.06,1.058,1.058,1.057,1.102,1.1,25
08MAY2020:23:00:00,15min,Peter Sinks,UCC,270,26.2,28.0,24.4,28.56,28.42,27.19,27.22,5/8/2020 22:45:09,5/8/2020 22:45:10,5/8/2020 22:58:35,5/8/2020 22:58:36,28.41,28.36,5/8/2020 22:45:09,5/8/2020 22:45:09,23.21,23.16,24.55,24.59,5/8/2020 22:59:55,5/8/2020 22:59:51,5/8/2020 22:54:45,5/8/2020 22:54:46,24.15,24.10,5/8/2020 22:59:56,5/8/2020 22:59:56,26.06,25.95,25.82,25.85,26.34,26.29,1.1050,1.0800,0.6620,0.6640,0.8960,0.8960,-0,-0,08MAY2020:22:45:01,2.4,5/8/2020 22:59:04,0.5,274,27.9200,2430,5/8/2020 22:45:01,2400,5/8/2020 22:45:03,2415,12.7,27.75,27.74,27.75,27.75,5/8/2020 22:45:20,5/8/2020 22:45:20,5/8/2020 22:45:20,5/8/2020 22:45:20,28.29,28.29,5/8/2020 22:45:28,5/8/2020 22:45:28,24.11,24.11,24.1,24.1,5/8/2020 23:00:00,5/8/2020 23:00:00,5/8/2020 23:00:00,5/8/2020 23:00:00,24.66,24.64,5/8/2020 23:00:00,5/8/2020 23:00:00,25.95,25.95,25.95,25.95,26.38,26.37,0.823,0.822,0.824,0.825,0.845,0.846,24
08MAY2020:23:15:00,15min,Peter Sinks,UCC,270,24.8,26.9,23.4,27.61,27.43,26.50,26.45,5/8/2020 23:10:03,5/8/2020 23:10:03,5/8/2020 23:09:21,5/8/2020 23:09:21,27.37,27.32,5/8/2020 23:10:04,5/8/2020 23:10:04,22.37,22.30,23.57,23.67,5/8/2020 23:14:11,5/8/2020 23:14:11,5/8/2020 23:05:41,5/8/2020 23:05:41,23.18,23.13,5/8/2020 23:14:12,5/8/2020 23:14:12,24.69,24.59,24.72,24.73,24.90,24.85,1.0930,1.0580,0.6610,0.6450,0.9380,0.9380,-0,-0,08MAY2020:23:06:17,3.1,5/8/2020 23:12:25,0.8,356,62.2300,2430,5/8/2020 23:00:01,2400,5/8/2020 23:00:02,2412,12.7,26.74,26.74,26.74,26.74,5/8/2020 23:09:35,5/8/2020 23:09:35,5/8/2020 23:09:35,5/8/2020 23:09:34,27.13,27.13,5/8/2020 23:10:11,5/8/2020 23:10:11,23.35,23.35,23.35,23.34,5/8/2020 23:13:49,5/8/2020 23:13:49,5/8/2020 23:13:49,5/8/2020 23:13:48,23.4,23.4,5/8/2020 23:14:16,5/8/2020 23:14:15,24.68,24.68,24.68,24.68,24.88,24.88,0.821,0.82,0.821,0.822,0.904,0.905,24
08MAY2020:23:30:00,15min,Peter Sinks,UCC,270,24.1,26.0,21.8,27.21,27.05,26.10,25.97,5/8/2020 23:27:39,5/8/2020 23:27:39,5/8/2020 23:27:42,5/8/2020 23:27:42,26.17,26.12,5/8/2020 23:15:38,5/8/2020 23:15:38,20.61,20.58,22.07,21.99,5/8/2020 23:28:50,5/8/2020 23:28:50,5/8/2020 23:28:53,5/8/2020 23:28:53,21.76,21.71,5/8/2020 23:28:57,5/8/2020 23:28:57,24.00,23.89,23.95,23.96,24.22,24.17,1.2060,1.1750,0.7320,0.7250,0.9060,0.9060,-0,-0,08MAY2020:23:15:01,3.1,5/8/2020 23:25:56,0.8,340,27.9200,2430,5/8/2020 23:15:01,2400,5/8/2020 23:15:02,2409,12.6,26.18,26.17,26.17,26.18,5/8/2020 23:27:51,5/8/2020 23:27:51,5/8/2020 23:27:50,5/8/2020 23:27:50,25.86,25.86,5/8/2020 23:28:10,5/8/2020 23:28:09,21.57,21.57,21.57,21.56,5/8/2020 23:28:57,5/8/2020 23:28:56,5/8/2020 23:28:56,5/8/2020 23:28:56,22,22,5/8/2020 23:29:17,5/8/2020 23:29:16,23.97,23.97,23.97,23.97,24.22,24.22,0.878,0.876,0.878,0.881,0.82,0.821,24
08MAY2020:23:45:00,15min,Peter Sinks,UCC,270,22.1,24.0,20.9,24.35,24.20,23.61,23.67,5/8/2020 23:30:35,5/8/2020 23:30:34,5/8/2020 23:34:10,5/8/2020 23:34:09,24.15,24.10,5/8/2020 23:34:17,5/8/2020 23:34:17,20.34,20.28,20.94,20.94,5/8/2020 23:39:05,5/8/2020 23:39:05,5/8/2020 23:39:07,5/8/2020 23:39:06,20.94,20.89,5/8/2020 23:39:08,5/8/2020 23:39:08,22.08,21.98,22.06,22.10,22.28,22.23,0.8140,0.7840,0.5910,0.5970,0.6400,0.6400,-0,-0,08MAY2020:23:30:40,2.6,5/8/2020 23:33:29,0.5,182,46.9300,2430,5/8/2020 23:30:04,2400,5/8/2020 23:30:01,2407,12.7,23.9,23.9,23.9,23.9,5/8/2020 23:34:19,5/8/2020 23:34:19,5/8/2020 23:34:18,5/8/2020 23:34:17,24.05,24.05,5/8/2020 23:34:41,5/8/2020 23:34:40,20.72,20.72,20.72,20.71,5/8/2020 23:39:12,5/8/2020 23:39:12,5/8/2020 23:39:12,5/8/2020 23:39:11,21.14,21.14,5/8/2020 23:39:29,5/8/2020 23:39:29,22.07,22.06,22.06,22.06,22.27,22.27,0.64,0.639,0.64,0.641,0.596,0.596,24
09MAY2020:00:00:00,15min,Peter Sinks,UCC,270,21.9,23.6,20.9,24.04,23.88,22.94,22.89,5/8/2020 23:49:40,5/8/2020 23:49:40,5/8/2020 23:50:16,5/8/2020 23:50:15,24.08,24.03,5/8/2020 23:50:13,5/8/2020 23:50:13,20.19,20.12,20.74,20.78,5/8/2020 23:54:38,5/8/2020 23:54:38,5/8/2020 23:57:59,5/8/2020 23:57:59,20.94,20.89,5/8/2020 23:45:19,5/8/2020 23:45:19,21.91,21.80,21.63,21.67,22.06,22.01,0.9490,0.9240,0.5180,0.5040,0.7900,0.7900,-0,-0,08MAY2020:23:46:49,2.2,5/8/2020 23:58:25,0.8,310,64.2100,2430,5/8/2020 23:45:05,2370,5/8/2020 23:52:03,2405,12.6,23.33,23.33,23.33,23.33,5/8/2020 23:50:18,5/8/2020 23:50:17,5/8/2020 23:50:17,5/8/2020 23:50:17,23.77,23.77,5/8/2020 23:50:21,5/8/2020 23:50:20,20.71,20.71,20.71,20.71,5/8/2020 23:58:09,5/8/2020 23:58:08,5/8/2020 23:58:08,5/8/2020 23:58:08,21.01,21.01,5/8/2020 23:58:17,5/8/2020 23:58:17,21.75,21.75,21.75,21.75,22.02,22.02,0.672,0.671,0.672,0.673,0.755,0.755,24
09MAY2020:00:15:00,15min,Peter Sinks,UCC,270,21.6,23.3,19.9,23.66,23.50,22.78,22.89,5/9/2020 00:01:03,5/9/2020 00:01:00,5/9/2020 00:07:42,5/9/2020 00:07:41,23.48,23.43,5/9/2020 00:01:04,5/9/2020 00:01:04,18.86,18.76,19.83,19.87,5/9/2020 00:09:24,5/9/2020 00:09:24,5/9/2020 00:09:30,5/9/2020 00:09:30,20.04,19.99,5/9/2020 00:09:27,5/9/2020 00:09:27,21.60,21.48,21.41,21.45,21.73,21.68,1.0440,1.0130,0.6470,0.6500,0.8820,0.8820,-0,-0,09MAY2020:00:03:59,2.8,5/9/2020 00:05:56,0.9,161,62.0300,2430,5/9/2020 00:00:12,2370,5/9/2020 00:05:03,2402,12.6,23.12,23.12,23.12,23.12,5/9/2020 00:01:09,5/9/2020 00:01:09,5/9/2020 00:01:08,5/9/2020 00:01:08,23.41,23.41,5/9/2020 00:01:24,5/9/2020 00:01:24,19.66,19.67,19.66,19.65,5/9/2020 00:09:36,5/9/2020 00:09:36,5/9/2020 00:09:35,5/9/2020 00:09:35,20.2,20.2,5/9/2020 00:04:28,5/9/2020 00:04:27,21.48,21.48,21.48,21.48,21.69,21.69,0.795,0.794,0.795,0.796,0.838,0.838,24
09MAY2020:00:30:00,15min,Peter Sinks,UCC,270,21.4,22.6,19.4,22.76,22.61,22.04,22.07,5/9/2020 00:21:56,5/9/2020 00:21:36,5/9/2020 00:15:01,5/9/2020 00:15:01,22.88,22.83,5/9/2020 00:21:55,5/9/2020 00:21:55,18.75,18.68,19.82,19.82,5/9/2020 00:28:39,5/9/2020 00:28:39,5/9/2020 00:28:48,5/9/2020 00:28:48,19.37,19.32,5/9/2020 00:28:55,5/9/2020 00:28:55,21.30,21.19,21.09,21.14,21.48,21.43,0.8710,0.8440,0.4530,0.4620,0.7710,0.7700,-0,-0,09MAY2020:00:17:21,3.1,5/9/2020 00:15:47,0.5,195,61.0700,2430,5/9/2020 00:15:17,2370,5/9/2020 00:20:04,2401,12.7,22.33,22.32,22.31,22.3,5/9/2020 00:15:01,5/9/2020 00:15:01,5/9/2020 00:15:01,5/9/2020 00:15:01,22.9,22.89,5/9/2020 00:15:01,5/9/2020 00:15:01,19.35,19.36,19.35,19.35,5/9/2020 00:28:53,5/9/2020 00:28:53,5/9/2020 00:28:53,5/9/2020 00:28:53,19.49,19.49,5/9/2020 00:29:13,5/9/2020 00:29:12,21.2,21.2,21.2,21.2,21.51,21.5,0.627,0.626,0.627,0.627,0.749,0.749,24
09MAY2020:00:45:00,15min,Peter Sinks,UCC,270,21.1,22.5,19.8,22.78,22.61,22.35,22.39,5/9/2020 00:33:32,5/9/2020 00:33:32,5/9/2020 00:33:33,5/9/2020 00:33:33,22.88,22.83,5/9/2020 00:33:32,5/9/2020 00:33:32,19.30,19.25,19.70,19.71,5/9/2020 00:39:08,5/9/2020 00:38:34,5/9/2020 00:39:11,5/9/2020 00:39:11,19.74,19.69,5/9/2020 00:39:06,5/9/2020 00:39:06,21.09,20.97,20.90,20.93,21.18,21.13,0.9370,0.9130,0.7250,0.7290,0.8470,0.8460,-0,-0,09MAY2020:00:30:01,3.5,5/9/2020 00:34:06,1.2,328,77.5600,2430,5/9/2020 00:36:25,2370,5/9/2020 00:30:08,2398,12.6,22.45,22.45,22.46,22.46,5/9/2020 00:33:35,5/9/2020 00:33:34,5/9/2020 00:33:34,5/9/2020 00:33:34,22.59,22.59,5/9/2020 00:33:37,5/9/2020 00:33:36,19.65,19.65,19.65,19.65,5/9/2020 00:39:15,5/9/2020 00:39:14,5/9/2020 00:39:14,5/9/2020 00:39:14,19.87,19.87,5/9/2020 00:42:22,5/9/2020 00:42:21,20.96,20.96,20.96,20.96,21.13,21.13,0.792,0.791,0.792,0.792,0.835,0.834,24
09MAY2020:01:00:00,15min,Peter Sinks,UCC,270,20.7,22.7,19.2,23.19,23.02,22.45,22.51,5/9/2020 00:56:21,5/9/2020 00:56:21,5/9/2020 00:56:26,5/9/2020 00:56:26,22.95,22.91,5/9/2020 00:55:56,5/9/2020 00:55:56,18.28,18.20,19.03,19.05,5/9/2020 00:56:51,5/9/2020 00:56:51,5/9/2020 00:51:59,5/9/2020 00:51:59,19.29,19.24,5/9/2020 00:49:25,5/9/2020 00:49:25,20.62,20.50,20.56,20.59,20.78,20.73,1.1510,1.1190,0.7340,0.7420,0.9360,0.9350,-0,-0,09MAY2020:00:48:01,3.5,5/9/2020 00:54:45,1.0,227,55.9500,2400,5/9/2020 00:45:01,2370,5/9/2020 00:45:02,2396,12.6,22.69,22.69,22.69,22.69,5/9/2020 00:56:28,5/9/2020 00:56:28,5/9/2020 00:56:28,5/9/2020 00:56:28,22.74,22.74,5/9/2020 00:56:25,5/9/2020 00:56:25,18.91,18.92,18.91,18.91,5/9/2020 00:52:06,5/9/2020 00:52:05,5/9/2020 00:52:05,5/9/2020 00:52:05,19.42,19.42,5/9/2020 00:52:27,5/9/2020 00:52:24,20.59,20.58,20.58,20.58,20.79,20.79,0.881,0.88,0.881,0.883,0.886,0.886,24
09MAY2020:01:15:00,15min,Peter Sinks,UCC,270,21.3,23.1,19.1,23.75,23.61,23.15,23.11,5/9/2020 01:06:03,5/9/2020 01:06:03,5/9/2020 01:07:15,5/9/2020 01:07:15,23.25,23.21,5/9/2020 01:07:18,5/9/2020 01:07:18,18.25,18.21,18.89,18.97,5/9/2020 01:05:26,5/9/2020 01:05:24,5/9/2020 01:05:33,5/9/2020 01:05:33,19.14,19.09,5/9/2020 01:05:30,5/9/2020 01:05:30,21.29,21.16,21.27,21.29,21.36,21.31,1.2380,1.2080,0.9450,0.9310,1.0070,1.0070,-0,-0,09MAY2020:01:00:01,4.4,5/9/2020 01:08:30,1.4,4,61.9200,2400,5/9/2020 01:00:01,2370,5/9/2020 01:00:07,2394,12.5,23.12,23.11,23.12,23.12,5/9/2020 01:07:19,5/9/2020 01:07:18,5/9/2020 01:07:18,5/9/2020 01:07:18,23.04,23.04,5/9/2020 01:07:33,5/9/2020 01:07:32,18.76,18.76,18.76,18.75,5/9/2020 01:05:34,5/9/2020 01:05:33,5/9/2020 01:05:33,5/9/2020 01:05:33,19.53,19.53,5/9/2020 01:05:42,5/9/2020 01:05:41,21.23,21.24,21.24,21.24,21.3,21.3,1.03,1.028,1.029,1.031,0.97,0.97,24
09MAY2020:01:30:00,15min,Peter Sinks,UCC,270,19.5,21.9,18.2,22.46,22.34,21.93,22.03,5/9/2020 01:16:10,5/9/2020 01:16:10,5/9/2020 01:15:04,5/9/2020 01:16:17,22.06,22.01,5/9/2020 01:16:11,5/9/2020 01:16:11,17.73,17.68,18.11,18.20,5/9/2020 01:21:42,5/9/2020 01:21:42,5/9/2020 01:28:28,5/9/2020 01:28:28,18.17,18.12,5/9/2020 01:22:00,5/9/2020 01:22:00,19.50,19.40,19.56,19.59,19.63,19.58,1.0140,0.9890,0.9410,0.9460,0.9520,0.9510,-0,-0,09MAY2020:01:18:01,3.7,5/9/2020 01:15:02,1.1,232,55.4000,2400,5/9/2020 01:15:02,2370,5/9/2020 01:15:01,2391,12.6,21.97,21.96,21.97,21.98,5/9/2020 01:16:19,5/9/2020 01:16:18,5/9/2020 01:16:18,5/9/2020 01:16:18,21.83,21.83,5/9/2020 01:15:11,5/9/2020 01:15:10,18.17,18.18,18.17,18.17,5/9/2020 01:28:32,5/9/2020 01:28:32,5/9/2020 01:28:32,5/9/2020 01:28:31,18.21,18.21,5/9/2020 01:22:29,5/9/2020 01:22:29,19.53,19.53,19.53,19.53,19.63,19.63,0.96,0.958,0.958,0.958,0.968,0.966,24
09MAY2020:01:45:00,15min,Peter Sinks,UCC,270,18.8,20.7,17.1,21.29,21.13,20.47,20.43,5/9/2020 01:30:34,5/9/2020 01:30:34,5/9/2020 01:30:35,5/9/2020 01:30:35,21.08,21.03,5/9/2020 01:30:38,5/9/2020 01:30:38,16.81,16.75,17.02,17.04,5/9/2020 01:41:16,5/9/2020 01:41:14,5/9/2020 01:41:41,5/9/2020 01:41:41,16.98,16.93,5/9/2020 01:41:41,5/9/2020 01:41:41,18.80,18.69,18.78,18.82,18.89,18.85,1.0420,1.0140,0.7520,0.7510,0.9110,0.9110,-0,-0,09MAY2020:01:30:02,3.9,5/9/2020 01:43:20,1.1,243,59.7000,2400,5/9/2020 01:30:02,2370,5/9/2020 01:30:01,2390,12.6,20.7,20.7,20.7,20.7,5/9/2020 01:30:39,5/9/2020 01:30:38,5/9/2020 01:30:38,5/9/2020 01:30:38,20.73,20.73,5/9/2020 01:30:46,5/9/2020 01:30:45,16.98,16.98,16.98,16.98,5/9/2020 01:41:48,5/9/2020 01:41:48,5/9/2020 01:41:48,5/9/2020 01:41:48,17.17,17.17,5/9/2020 01:41:58,5/9/2020 01:41:57,18.79,18.79,18.78,18.78,18.88,18.88,0.854,0.853,0.853,0.854,0.894,0.894,24
09MAY2020:02:00:00,15min,Peter Sinks,UCC,270,17.4,19.4,15.7,18.53,18.40,18.66,18.60,5/9/2020 01:49:10,5/9/2020 01:49:08,5/9/2020 01:45:01,5/9/2020 01:45:01,18.84,18.80,5/9/2020 01:45:01,5/9/2020 01:45:01,15.39,15.34,15.98,16.00,5/9/2020 01:56:43,5/9/2020 01:56:43,5/9/2020 01:57:09,5/9/2020 01:57:03,15.70,15.66,5/9/2020 01:56:41,5/9/2020 01:56:41,17.32,17.23,17.21,17.24,17.47,17.42,0.7650,0.7430,0.6530,0.6600,0.6900,0.6890,-0,-0,09MAY2020:01:45:35,1.8,5/9/2020 01:53:16,0.5,105,36.3600,2400,5/9/2020 01:45:02,2370,5/9/2020 01:45:01,2388,12.5,18.9,18.87,18.86,18.84,5/9/2020 01:45:01,5/9/2020 01:45:01,5/9/2020 01:45:01,5/9/2020 01:45:01,19.93,19.89,5/9/2020 01:45:01,5/9/2020 01:45:01,15.78,15.78,15.78,15.77,5/9/2020 01:57:07,5/9/2020 01:57:06,5/9/2020 01:57:06,5/9/2020 01:57:06,15.69,15.69,5/9/2020 01:57:11,5/9/2020 01:57:10,17.27,17.27,17.27,17.27,17.49,17.49,0.658,0.657,0.657,0.657,0.714,0.712,24
09MAY2020:02:15:00,15min,Peter Sinks,UCC,270,17.8,19.9,15.6,21.26,21.11,19.78,19.84,5/9/2020 02:05:52,5/9/2020 02:05:52,5/9/2020 02:05:54,5/9/2020 02:13:12,20.26,20.21,5/9/2020 02:05:53,5/9/2020 02:05:53,14.55,14.50,15.37,15.37,5/9/2020 02:00:23,5/9/2020 02:00:23,5/9/2020 02:00:23,5/9/2020 02:00:23,15.40,15.36,5/9/2020 02:00:25,5/9/2020 02:00:25,17.84,17.70,17.48,17.51,17.88,17.83,1.3110,1.2630,1.0330,1.0350,1.0760,1.0760,-0,-0,09MAY2020:02:00:10,4.8,5/9/2020 02:14:44,1.8,23,67.7000,2400,5/9/2020 02:00:01,2370,5/9/2020 02:00:02,2386,12.6,20.04,20.03,20.04,20.05,5/9/2020 02:05:57,5/9/2020 02:05:57,5/9/2020 02:05:57,5/9/2020 02:05:57,19.72,19.72,5/9/2020 02:06:12,5/9/2020 02:06:11,15.26,15.26,15.25,15.24,5/9/2020 02:00:29,5/9/2020 02:00:29,5/9/2020 02:00:29,5/9/2020 02:00:29,15.85,15.85,5/9/2020 02:00:44,5/9/2020 02:00:44,17.62,17.62,17.62,17.62,17.85,17.85,1.08,1.078,1.08,1.081,1.026,1.026,24
09MAY2020:02:30:00,15min,Peter Sinks,UCC,270,17.4,18.6,15.1,19.22,19.08,18.07,18.11,5/9/2020 02:22:43,5/9/2020 02:22:38,5/9/2020 02:19:10,5/9/2020 02:19:07,18.99,18.94,5/9/2020 02:22:42,5/9/2020 02:22:42,14.14,14.10,15.14,15.20,5/9/2020 02:29:15,5/9/2020 02:29:15,5/9/2020 02:29:22,5/9/2020 02:29:22,15.11,15.06,5/9/2020 02:29:23,5/9/2020 02:29:23,17.35,17.25,17.15,17.20,17.48,17.43,1.0200,0.9950,0.6710,0.6740,0.8160,0.8160,-0,-0,09MAY2020:02:16:00,4.2,5/9/2020 02:16:58,0.7,242,59.6900,2400,5/9/2020 02:15:02,2370,5/9/2020 02:15:01,2384,12.6,18.4,18.4,18.4,18.4,5/9/2020 02:19:18,5/9/2020 02:19:18,5/9/2020 02:19:17,5/9/2020 02:19:17,18.71,18.71,5/9/2020 02:19:39,5/9/2020 02:19:39,14.86,14.87,14.86,14.85,5/9/2020 02:29:28,5/9/2020 02:29:27,5/9/2020 02:29:27,5/9/2020 02:29:27,15.39,15.39,5/9/2020 02:29:44,5/9/2020 02:29:43,17.26,17.26,17.26,17.26,17.49,17.49,0.783,0.783,0.784,0.785,0.721,0.723,24
09MAY2020:02:45:00,15min,Peter Sinks,UCC,270,17.0,19.5,14.9,20.20,20.05,19.11,19.25,5/9/2020 02:37:12,5/9/2020 02:37:12,5/9/2020 02:36:45,5/9/2020 02:36:43,19.89,19.84,5/9/2020 02:37:17,5/9/2020 02:37:17,14.30,14.29,15.06,15.09,5/9/2020 02:42:12,5/9/2020 02:42:11,5/9/2020 02:44:59,5/9/2020 02:44:59,14.81,14.77,5/9/2020 02:43:50,5/9/2020 02:43:50,17.05,16.94,17.01,17.05,17.12,17.08,1.5880,1.5370,1.1110,1.1370,1.3680,1.3680,-0,-0,09MAY2020:02:30:10,4.2,5/9/2020 02:32:39,1.0,145,83.6000,2400,5/9/2020 02:30:02,2370,5/9/2020 02:30:01,2382,12.5,19.45,19.45,19.46,19.46,5/9/2020 02:36:51,5/9/2020 02:36:50,5/9/2020 02:36:50,5/9/2020 02:36:50,19.49,19.49,5/9/2020 02:37:22,5/9/2020 02:37:21,14.9,14.9,14.9,14.9,5/9/2020 02:44:01,5/9/2020 02:44:00,5/9/2020 02:44:00,5/9/2020 02:44:00,14.93,14.93,5/9/2020 02:44:19,5/9/2020 02:44:19,17.02,17.02,17.02,17.02,17.11,17.11,1.295,1.294,1.295,1.296,1.313,1.314,24
09MAY2020:03:00:00,15min,Peter Sinks,UCC,270,15.8,19.2,13.3,19.73,19.54,19.19,19.13,5/9/2020 02:58:58,5/9/2020 02:58:58,5/9/2020 02:58:59,5/9/2020 02:58:59,19.45,19.40,5/9/2020 02:58:58,5/9/2020 02:58:58,12.83,12.83,13.71,13.69,5/9/2020 02:50:06,5/9/2020 02:50:06,5/9/2020 02:50:14,5/9/2020 02:50:13,13.17,13.13,5/9/2020 02:50:55,5/9/2020 02:50:55,15.80,15.69,15.61,15.63,15.84,15.79,1.5370,1.4970,1.2980,1.2880,1.3980,1.3970,-0,-0,09MAY2020:02:45:04,5.0,5/9/2020 02:59:58,1.1,175,87.2000,2400,5/9/2020 02:45:04,2370,5/9/2020 02:45:01,2379,12.6,19.26,19.26,19.26,19.27,5/9/2020 02:59:00,5/9/2020 02:58:59,5/9/2020 02:58:59,5/9/2020 02:58:59,19.19,19.19,5/9/2020 02:59:02,5/9/2020 02:59:01,13.33,13.33,13.33,13.33,5/9/2020 02:50:19,5/9/2020 02:50:18,5/9/2020 02:50:18,5/9/2020 02:50:18,13.33,13.33,5/9/2020 02:51:11,5/9/2020 02:51:10,15.67,15.67,15.67,15.67,15.79,15.79,1.365,1.364,1.365,1.366,1.363,1.363,24
09MAY2020:03:15:00,15min,Peter Sinks,UCC,270,18.0,21.6,15.3,22.39,22.38,20.62,20.72,5/9/2020 03:05:41,5/9/2020 03:05:09,5/9/2020 03:05:48,5/9/2020 03:05:48,22.07,22.03,5/9/2020 03:05:40,5/9/2020 03:05:40,14.97,14.95,15.23,15.27,5/9/2020 03:09:34,5/9/2020 03:09:34,5/9/2020 03:10:02,5/9/2020 03:09:57,15.28,15.24,5/9/2020 03:10:12,5/9/2020 03:10:12,17.96,17.90,17.39,17.42,18.09,18.05,2.2730,2.2570,1.6810,1.6860,2.1650,2.1640,-0,-0,09MAY2020:03:00:19,5.0,5/9/2020 03:00:04,2.7,45,91.0000,2400,5/9/2020 03:00:01,2370,5/9/2020 03:00:02,2378,12.5,21.33,21.33,21.33,21.34,5/9/2020 03:05:49,5/9/2020 03:05:49,5/9/2020 03:05:49,5/9/2020 03:05:49,21.85,21.85,5/9/2020 03:05:49,5/9/2020 03:05:48,15.21,15.21,15.21,15.21,5/9/2020 03:10:09,5/9/2020 03:10:09,5/9/2020 03:10:09,5/9/2020 03:10:09,15.39,15.39,5/9/2020 03:10:41,5/9/2020 03:10:40,17.67,17.67,17.67,17.67,18.06,18.06,1.939,1.938,1.939,1.94,2.142,2.142,24
09MAY2020:03:30:00,15min,Peter Sinks,UCC,270,17.5,19.9,15.4,20.26,20.10,19.71,19.69,5/9/2020 03:20:51,5/9/2020 03:20:50,5/9/2020 03:21:20,5/9/2020 03:21:20,20.23,20.19,5/9/2020 03:21:22,5/9/2020 03:21:22,13.97,14.02,15.29,15.29,5/9/2020 03:21:53,5/9/2020 03:21:53,5/9/2020 03:23:11,5/9/2020 03:23:11,15.45,15.41,5/9/2020 03:23:11,5/9/2020 03:23:11,17.45,17.34,17.24,17.26,17.54,17.50,1.3380,1.3030,1.1290,1.1120,1.1480,1.1480,-0,-0,09MAY2020:03:15:02,4.2,5/9/2020 03:23:09,2.0,314,79.0100,2400,5/9/2020 03:15:01,2370,5/9/2020 03:15:02,2376,12.5,19.87,19.86,19.87,19.87,5/9/2020 03:21:02,5/9/2020 03:21:01,5/9/2020 03:21:01,5/9/2020 03:21:01,20.01,20.01,5/9/2020 03:21:29,5/9/2020 03:21:29,15.18,15.18,15.18,15.18,5/9/2020 03:23:18,5/9/2020 03:23:18,5/9/2020 03:23:18,5/9/2020 03:23:17,15.65,15.65,5/9/2020 03:23:32,5/9/2020 03:23:29,17.32,17.32,17.32,17.32,17.52,17.52,1.172,1.171,1.172,1.173,1.103,1.103,24
09MAY2020:03:45:00,15min,Peter Sinks,UCC,270,17.5,20.3,15.4,21.34,21.15,20.07,20.01,5/9/2020 03:33:53,5/9/2020 03:33:53,5/9/2020 03:34:15,5/9/2020 03:34:15,20.69,20.64,5/9/2020 03:34:04,5/9/2020 03:34:04,14.58,14.55,15.71,15.77,5/9/2020 03:40:27,5/9/2020 03:40:26,5/9/2020 03:41:24,5/9/2020 03:41:24,15.32,15.27,5/9/2020 03:37:51,5/9/2020 03:37:51,17.50,17.40,17.37,17.40,17.63,17.58,1.4600,1.4320,1.0150,0.9950,1.3050,1.3040,-0,-0,09MAY2020:03:30:02,4.4,5/9/2020 03:32:22,1.8,325,52.6800,2400,5/9/2020 03:30:01,2370,5/9/2020 03:30:02,2374,12.5,20.22,20.21,20.22,20.23,5/9/2020 03:34:04,5/9/2020 03:34:04,5/9/2020 03:34:03,5/9/2020 03:34:03,20.48,20.48,5/9/2020 03:34:19,5/9/2020 03:34:18,15.27,15.27,15.27,15.27,5/9/2020 03:40:36,5/9/2020 03:40:36,5/9/2020 03:40:35,5/9/2020 03:40:35,15.53,15.53,5/9/2020 03:40:51,5/9/2020 03:40:50,17.43,17.43,17.43,17.43,17.61,17.61,1.155,1.154,1.155,1.156,1.268,1.268,24
09MAY2020:04:00:00,15min,Peter Sinks,UCC,270,16.8,19.4,14.8,19.89,19.72,19.33,19.34,5/9/2020 03:58:25,5/9/2020 03:58:25,5/9/2020 03:58:26,5/9/2020 03:58:26,19.66,19.61,5/9/2020 03:58:20,5/9/2020 03:58:20,14.31,14.29,14.98,15.00,5/9/2020 03:47:32,5/9/2020 03:48:39,5/9/2020 03:53:05,5/9/2020 03:48:58,14.58,14.53,5/9/2020 03:49:02,5/9/2020 03:49:02,16.80,16.69,16.72,16.74,16.91,16.86,1.4770,1.4400,1.2690,1.2680,1.3070,1.3060,-0,-0,09MAY2020:03:45:02,3.5,5/9/2020 03:55:29,1.1,313,55.0400,2400,5/9/2020 03:45:01,2340,5/9/2020 03:45:02,2372,12.5,19.43,19.43,19.43,19.44,5/9/2020 03:58:29,5/9/2020 03:58:29,5/9/2020 03:58:29,5/9/2020 03:58:28,19.42,19.42,5/9/2020 03:58:39,5/9/2020 03:58:38,14.79,14.79,14.79,14.79,5/9/2020 03:49:03,5/9/2020 03:49:03,5/9/2020 03:49:03,5/9/2020 03:49:03,14.75,14.75,5/9/2020 03:49:05,5/9/2020 03:49:05,16.73,16.73,16.73,16.73,16.88,16.88,1.316,1.315,1.316,1.317,1.27,1.27,24
09MAY2020:04:15:00,15min,Peter Sinks,UCC,270,16.9,19.2,15.2,20.38,20.34,18.36,18.42,5/9/2020 04:09:05,5/9/2020 04:09:06,5/9/2020 04:09:06,5/9/2020 04:12:54,19.96,19.91,5/9/2020 04:09:06,5/9/2020 04:09:06,14.24,14.21,15.24,15.30,5/9/2020 04:10:08,5/9/2020 04:10:07,5/9/2020 04:05:22,5/9/2020 04:10:08,15.18,15.13,5/9/2020 04:05:18,5/9/2020 04:05:18,16.83,16.73,16.67,16.70,16.97,16.92,1.2680,1.2460,0.7990,0.8020,1.0890,1.0880,-0,-0,09MAY2020:04:00:03,4.8,5/9/2020 04:09:01,1.3,304,83.8000,2400,5/9/2020 04:00:12,2340,5/9/2020 04:04:41,2371,12.5,19.1,19.09,19.1,19.1,5/9/2020 04:09:10,5/9/2020 04:09:10,5/9/2020 04:09:10,5/9/2020 04:09:10,19.23,19.23,5/9/2020 04:09:19,5/9/2020 04:09:18,15.01,15.02,15.01,15,5/9/2020 04:10:14,5/9/2020 04:10:14,5/9/2020 04:10:14,5/9/2020 04:10:14,15.32,15.32,5/9/2020 04:05:36,5/9/2020 04:05:35,16.74,16.74,16.74,16.74,16.96,16.96,0.983,0.982,0.983,0.984,1.046,1.046,24
09MAY2020:04:30:00,15min,Peter Sinks,UCC,270,16.4,17.9,14.7,18.56,18.55,17.75,17.83,5/9/2020 04:21:54,5/9/2020 04:21:53,5/9/2020 04:16:47,5/9/2020 04:16:47,18.32,18.27,5/9/2020 04:22:41,5/9/2020 04:22:41,13.64,13.62,14.63,14.79,5/9/2020 04:17:55,5/9/2020 04:17:55,5/9/2020 04:21:02,5/9/2020 04:21:01,14.43,14.39,5/9/2020 04:17:55,5/9/2020 04:17:55,16.36,16.25,16.27,16.33,16.48,16.44,1.1350,1.0980,0.7560,0.7510,0.8980,0.8980,-0,-0,09MAY2020:04:29:55,3.3,5/9/2020 04:16:34,1.3,6,85.2000,2400,5/9/2020 04:15:56,2340,5/9/2020 04:16:04,2369,12.5,17.76,17.76,17.76,17.76,5/9/2020 04:16:52,5/9/2020 04:16:52,5/9/2020 04:16:52,5/9/2020 04:16:52,17.96,17.96,5/9/2020 04:22:47,5/9/2020 04:22:47,14.62,14.62,14.62,14.61,5/9/2020 04:21:08,5/9/2020 04:21:07,5/9/2020 04:21:07,5/9/2020 04:21:07,14.73,14.73,5/9/2020 04:18:16,5/9/2020 04:18:15,16.31,16.31,16.31,16.31,16.47,16.47,0.858,0.857,0.859,0.861,0.832,0.833,24
09MAY2020:04:45:00,15min,Peter Sinks,UCC,270,15.6,18.1,13.4,19.42,19.19,16.86,16.84,5/9/2020 04:42:09,5/9/2020 04:42:10,5/9/2020 04:43:07,5/9/2020 04:43:03,18.93,18.88,5/9/2020 04:42:11,5/9/2020 04:42:11,12.66,12.64,13.44,13.44,5/9/2020 04:32:53,5/9/2020 04:32:53,5/9/2020 04:36:29,5/9/2020 04:36:29,13.39,13.35,5/9/2020 04:33:12,5/9/2020 04:33:12,15.53,15.42,15.06,15.10,15.66,15.61,1.5100,1.4670,0.8020,0.7920,1.2530,1.2520,0,0,09MAY2020:04:44:58,2.4,5/9/2020 04:38:38,0.5,313,42.4000,2400,5/9/2020 04:37:39,2340,5/9/2020 04:30:38,2368,12.4,17.8,17.79,17.8,17.81,5/9/2020 04:42:13,5/9/2020 04:42:13,5/9/2020 04:42:13,5/9/2020 04:42:13,18.43,18.43,5/9/2020 04:42:17,5/9/2020 04:42:16,13.24,13.25,13.25,13.24,5/9/2020 04:36:35,5/9/2020 04:36:35,5/9/2020 04:36:35,5/9/2020 04:36:35,13.48,13.48,5/9/2020 04:33:35,5/9/2020 04:33:32,15.28,15.28,15.28,15.28,15.65,15.65,1.079,1.078,1.079,1.08,1.184,1.184,24
09MAY2020:05:00:00,15min,Peter Sinks,UCC,270,14.6,15.9,12.7,16.93,16.78,15.51,15.63,5/9/2020 04:59:44,5/9/2020 04:59:44,5/9/2020 04:47:13,5/9/2020 04:47:13,16.53,16.49,5/9/2020 05:00:00,5/9/2020 05:00:00,11.89,11.87,13.08,13.19,5/9/2020 04:53:35,5/9/2020 04:53:35,5/9/2020 04:56:47,5/9/2020 04:56:45,12.50,12.46,5/9/2020 04:53:50,5/9/2020 04:53:50,14.58,14.48,14.28,14.32,14.68,14.63,1.0940,1.0710,0.5940,0.5900,0.9420,0.9420,0,1,09MAY2020:05:00:00,2.6,5/9/2020 04:58:54,0.4,9,37.9900,2400,5/9/2020 04:49:40,2340,5/9/2020 04:45:03,2366,12.5,15.68,15.68,15.68,15.68,5/9/2020 04:46:05,5/9/2020 04:46:04,5/9/2020 04:46:04,5/9/2020 04:46:04,16.09,16.1,5/9/2020 05:00:00,5/9/2020 05:00:00,12.88,12.88,12.88,12.88,5/9/2020 04:53:45,5/9/2020 04:53:44,5/9/2020 04:53:44,5/9/2020 04:53:44,12.61,12.61,5/9/2020 04:54:00,5/9/2020 04:54:00,14.41,14.41,14.41,14.41,14.63,14.63,0.767,0.767,0.768,0.768,0.881,0.882,24
09MAY2020:05:15:00,15min,Peter Sinks,UCC,270,14.0,16.5,12.0,17.47,17.27,15.24,15.26,5/9/2020 05:00:23,5/9/2020 05:00:23,5/9/2020 05:02:08,5/9/2020 05:02:08,17.28,17.24,5/9/2020 05:00:23,5/9/2020 05:00:23,11.35,11.29,11.99,11.99,5/9/2020 05:09:45,5/9/2020 05:09:45,5/9/2020 05:09:46,5/9/2020 05:09:46,11.90,11.86,5/9/2020 05:09:46,5/9/2020 05:09:46,13.91,13.82,13.56,13.59,14.06,14.02,1.2150,1.1860,0.7530,0.7510,1.1140,1.1130,3,6,09MAY2020:05:15:00,2.6,5/9/2020 05:00:39,0.4,355,32.1300,2370,5/9/2020 05:00:01,2340,5/9/2020 05:00:07,2363,12.5,16.09,16.09,16.09,16.09,5/9/2020 05:00:31,5/9/2020 05:00:30,5/9/2020 05:00:30,5/9/2020 05:00:30,16.97,16.97,5/9/2020 05:00:36,5/9/2020 05:00:35,11.82,11.83,11.82,11.82,5/9/2020 05:09:53,5/9/2020 05:09:53,5/9/2020 05:09:53,5/9/2020 05:09:53,12.11,12.11,5/9/2020 05:10:09,5/9/2020 05:10:09,13.73,13.73,13.73,13.73,14.07,14.07,0.934,0.933,0.933,0.934,1.111,1.11,24
09MAY2020:05:30:00,15min,Peter Sinks,UCC,270,13.4,15.4,11.6,15.95,15.81,14.55,14.67,5/9/2020 05:18:13,5/9/2020 05:18:13,5/9/2020 05:18:33,5/9/2020 05:18:33,15.80,15.75,5/9/2020 05:18:33,5/9/2020 05:18:33,10.65,10.59,12.08,12.21,5/9/2020 05:29:22,5/9/2020 05:29:22,5/9/2020 05:29:25,5/9/2020 05:29:25,11.18,11.13,5/9/2020 05:29:22,5/9/2020 05:29:22,13.30,13.21,13.11,13.17,13.47,13.42,1.2470,1.2120,0.5500,0.5630,1.0930,1.0920,10,13,09MAY2020:05:30:00,1.5,5/9/2020 05:16:00,0.2,200,43.8900,4710,5/9/2020 05:23:20,2340,5/9/2020 05:15:03,3399,12.5,15.09,15.1,15.1,15.1,5/9/2020 05:18:45,5/9/2020 05:18:45,5/9/2020 05:18:45,5/9/2020 05:18:45,15.63,15.63,5/9/2020 05:18:47,5/9/2020 05:18:46,11.66,11.66,11.66,11.65,5/9/2020 05:29:31,5/9/2020 05:29:30,5/9/2020 05:29:30,5/9/2020 05:29:30,11.51,11.51,5/9/2020 05:22:42,5/9/2020 05:22:41,13.21,13.21,13.21,13.21,13.48,13.48,0.842,0.84,0.842,0.843,1.045,1.045,24
09MAY2020:05:45:00,15min,Peter Sinks,UCC,270,12.8,14.1,10.8,14.94,14.85,13.88,13.96,5/9/2020 05:44:55,5/9/2020 05:45:00,5/9/2020 05:45:00,5/9/2020 05:45:00,14.71,14.66,5/9/2020 05:45:00,5/9/2020 05:45:00,9.96,9.92,11.27,11.26,5/9/2020 05:42:18,5/9/2020 05:42:18,5/9/2020 05:42:37,5/9/2020 05:42:43,10.60,10.56,5/9/2020 05:42:24,5/9/2020 05:42:24,12.77,12.69,12.59,12.64,12.89,12.85,0.9740,0.9570,0.4990,0.5090,0.8390,0.8390,16,19,09MAY2020:05:45:00,1.8,5/9/2020 05:38:38,0.4,16,60.6500,4710,5/9/2020 05:31:16,4620,5/9/2020 05:31:02,4664,12.5,14.24,14.25,14.25,14.26,5/9/2020 05:45:00,5/9/2020 05:45:00,5/9/2020 05:45:00,5/9/2020 05:45:00,14,14.02,5/9/2020 05:45:00,5/9/2020 05:45:00,10.83,10.84,10.83,10.82,5/9/2020 05:42:32,5/9/2020 05:42:32,5/9/2020 05:42:32,5/9/2020 05:42:32,10.74,10.74,5/9/2020 05:42:49,5/9/2020 05:42:48,12.66,12.66,12.66,12.66,12.84,12.84,0.678,0.678,0.68,0.681,0.761,0.762,24
09MAY2020:06:00:00,15min,Peter Sinks,UCC,270,13.3,15.0,11.7,15.86,15.72,14.44,14.63,5/9/2020 05:45:20,5/9/2020 05:45:20,5/9/2020 05:45:21,5/9/2020 05:45:21,15.61,15.56,5/9/2020 05:45:20,5/9/2020 05:45:20,10.92,10.86,11.89,11.91,5/9/2020 05:53:04,5/9/2020 05:53:04,5/9/2020 05:47:26,5/9/2020 05:47:25,11.50,11.46,5/9/2020 05:47:23,5/9/2020 05:47:23,13.30,13.21,13.16,13.20,13.46,13.42,1.0200,0.9990,0.5520,0.5470,0.8950,0.8950,22,26,09MAY2020:06:00:00,1.8,5/9/2020 05:45:56,0.3,13,50.9300,4710,5/9/2020 05:49:57,4650,5/9/2020 05:45:02,4671,12.5,14.92,14.92,14.92,14.93,5/9/2020 05:45:23,5/9/2020 05:45:23,5/9/2020 05:45:23,5/9/2020 05:45:23,15.15,15.15,5/9/2020 05:45:30,5/9/2020 05:45:30,11.6,11.61,11.6,11.59,5/9/2020 05:47:31,5/9/2020 05:47:31,5/9/2020 05:47:31,5/9/2020 05:47:31,11.78,11.78,5/9/2020 05:47:46,5/9/2020 05:47:45,13.23,13.23,13.23,13.23,13.46,13.46,0.739,0.737,0.739,0.74,0.848,0.848,24
09MAY2020:06:15:00,15min,Peter Sinks,UCC,270,12.4,14.4,11.4,14.37,14.29,15.06,15.05,5/9/2020 06:13:34,5/9/2020 06:13:43,5/9/2020 06:13:54,5/9/2020 06:13:53,14.51,14.46,5/9/2020 06:13:45,5/9/2020 06:13:45,10.36,10.32,12.09,12.07,5/9/2020 06:08:30,5/9/2020 06:08:29,5/9/2020 06:05:55,5/9/2020 06:10:52,11.14,11.10,5/9/2020 06:08:33,5/9/2020 06:08:33,12.35,12.28,13.07,13.13,12.52,12.48,0.9040,0.8890,0.7120,0.7150,0.8130,0.8130,88,144,09MAY2020:06:15:00,2.4,5/9/2020 06:06:06,0.5,193,45.7500,4740,5/9/2020 06:08:32,4650,5/9/2020 06:00:02,4696,12.5,14.45,14.45,14.45,14.46,5/9/2020 06:13:49,5/9/2020 06:13:48,5/9/2020 06:13:48,5/9/2020 06:13:48,14.35,14.35,5/9/2020 06:13:49,5/9/2020 06:13:48,11.58,11.58,11.58,11.57,5/9/2020 06:10:55,5/9/2020 06:10:54,5/9/2020 06:10:54,5/9/2020 06:10:54,11.28,11.28,5/9/2020 06:10:02,5/9/2020 06:10:01,12.7,12.7,12.71,12.71,12.51,12.51,0.669,0.668,0.67,0.671,0.779,0.778,24
09MAY2020:06:30:00,15min,Peter Sinks,UCC,270,13.7,15.7,12.7,15.53,15.54,18.49,18.55,5/9/2020 06:22:49,5/9/2020 06:22:47,5/9/2020 06:23:21,5/9/2020 06:23:20,15.63,15.58,5/9/2020 06:22:48,5/9/2020 06:22:48,11.50,11.45,14.11,14.19,5/9/2020 06:19:52,5/9/2020 06:19:46,5/9/2020 06:15:01,5/9/2020 06:25:07,12.04,12.00,5/9/2020 06:19:56,5/9/2020 06:19:56,13.60,13.57,15.77,15.80,13.83,13.78,0.8940,0.8970,0.8660,0.8220,0.8040,0.8040,166,190,09MAY2020:06:29:56,2.6,5/9/2020 06:25:15,0.5,184,47.5700,4800,5/9/2020 06:27:48,4710,5/9/2020 06:15:01,4753,12.6,15.93,15.93,15.93,15.93,5/9/2020 06:22:25,5/9/2020 06:22:25,5/9/2020 06:22:25,5/9/2020 06:22:25,15.42,15.42,5/9/2020 06:22:52,5/9/2020 06:22:52,13.13,13.14,13.13,13.13,5/9/2020 06:25:12,5/9/2020 06:25:11,5/9/2020 06:25:11,5/9/2020 06:25:11,12.19,12.18,5/9/2020 06:20:15,5/9/2020 06:20:15,14.68,14.68,14.68,14.68,13.8,13.8,0.738,0.737,0.738,0.738,0.77,0.769,24
09MAY2020:06:45:00,15min,Peter Sinks,UCC,270,14.6,17.1,13.2,17.07,17.14,19.04,19.18,5/9/2020 06:39:54,5/9/2020 06:40:00,5/9/2020 06:44:32,5/9/2020 06:44:30,17.04,16.99,5/9/2020 06:40:01,5/9/2020 06:40:01,12.26,12.27,14.72,14.65,5/9/2020 06:30:06,5/9/2020 06:30:05,5/9/2020 06:30:43,5/9/2020 06:30:43,12.64,12.60,5/9/2020 06:30:01,5/9/2020 06:30:01,14.55,14.53,17.21,17.24,14.77,14.73,0.9520,0.9660,0.9800,0.9900,0.8480,0.8480,213,238,09MAY2020:06:44:52,1.8,5/9/2020 06:33:40,0.3,241,49.9000,4890,5/9/2020 06:41:56,4770,5/9/2020 06:30:01,4828,12.8,17.63,17.64,17.64,17.64,5/9/2020 06:40:06,5/9/2020 06:42:09,5/9/2020 06:40:05,5/9/2020 06:40:05,16.57,16.57,5/9/2020 06:40:11,5/9/2020 06:40:10,13.78,13.78,13.78,13.77,5/9/2020 06:30:45,5/9/2020 06:30:44,5/9/2020 06:30:44,5/9/2020 06:30:44,12.68,12.68,5/9/2020 06:30:24,5/9/2020 06:30:23,15.86,15.86,15.86,15.86,14.69,14.7,0.886,0.886,0.886,0.885,0.824,0.824,24
09MAY2020:07:00:00,15min,Peter Sinks,UCC,270,16.7,19.5,15.7,19.24,19.26,22.11,22.23,5/9/2020 06:59:58,5/9/2020 06:48:46,5/9/2020 06:58:19,5/9/2020 06:58:57,19.11,19.06,5/9/2020 06:48:47,5/9/2020 06:48:47,14.45,14.45,17.59,17.54,5/9/2020 06:45:17,5/9/2020 06:45:17,5/9/2020 06:45:01,5/9/2020 06:45:01,15.01,14.96,5/9/2020 06:45:30,5/9/2020 06:45:30,16.62,16.62,20.11,20.16,16.89,16.84,0.8730,0.9050,1.2090,1.2680,0.7310,0.7300,263,289,09MAY2020:07:00:00,1.5,5/9/2020 06:54:26,0.1,279,28.6700,5010,5/9/2020 06:55:28,4830,5/9/2020 06:45:50,4924,13.0,20.3,20.31,20.3,20.3,5/9/2020 06:48:36,5/9/2020 06:48:36,5/9/2020 06:48:35,5/9/2020 06:48:35,18.72,18.73,5/9/2020 06:48:59,5/9/2020 06:48:58,16.33,16.31,16.33,16.34,5/9/2020 06:45:23,5/9/2020 06:45:22,5/9/2020 06:45:22,5/9/2020 06:45:22,15.17,15.17,5/9/2020 06:45:47,5/9/2020 06:45:46,18.35,18.35,18.35,18.35,16.84,16.84,0.902,0.902,0.902,0.902,0.681,0.681,24
09MAY2020:07:15:00,15min,Peter Sinks,UCC,270,19.9,31.5,17.6,33.00,32.75,32.27,32.25,5/9/2020 07:12:19,5/9/2020 07:12:19,5/9/2020 07:12:20,5/9/2020 07:12:20,31.90,31.85,5/9/2020 07:12:21,5/9/2020 07:12:21,16.27,16.26,19.58,19.48,5/9/2020 07:03:46,5/9/2020 07:03:47,5/9/2020 07:02:33,5/9/2020 07:02:33,16.65,16.61,5/9/2020 07:03:50,5/9/2020 07:03:50,19.86,19.84,22.66,22.68,20.07,20.02,3.6710,3.6290,2.4470,2.4130,3.3550,3.3530,314,343,09MAY2020:07:14:57,7.2,5/9/2020 07:11:46,1.2,306,59.4700,5130,5/9/2020 07:14:38,4950,5/9/2020 07:00:07,5035,13.4,32.03,32.02,32.03,32.04,5/9/2020 07:12:25,5/9/2020 07:12:25,5/9/2020 07:12:25,5/9/2020 07:12:25,30.88,30.89,5/9/2020 07:12:31,5/9/2020 07:12:31,18.51,18.51,18.51,18.5,5/9/2020 07:04:03,5/9/2020 07:02:39,5/9/2020 07:02:39,5/9/2020 07:04:02,16.78,16.78,5/9/2020 07:04:05,5/9/2020 07:04:05,21.21,21.21,21.21,21.21,19.92,19.93,2.867,2.866,2.869,2.872,3.219,3.22,24
09MAY2020:07:30:00,15min,Peter Sinks,UCC,270,31.3,34.2,23.1,34.13,33.99,35.22,35.20,5/9/2020 07:19:10,5/9/2020 07:19:10,5/9/2020 07:29:42,5/9/2020 07:30:00,34.28,34.23,5/9/2020 07:21:21,5/9/2020 07:21:21,21.15,21.09,24.09,24.01,5/9/2020 07:15:13,5/9/2020 07:15:13,5/9/2020 07:15:14,5/9/2020 07:15:14,22.75,22.71,5/9/2020 07:15:30,5/9/2020 07:15:30,31.23,31.17,32.69,32.67,31.46,31.41,2.5240,2.4900,2.2240,2.2240,2.3860,2.3860,367,393,09MAY2020:07:29:58,8.1,5/9/2020 07:16:41,3.2,258,40.1600,5250,5/9/2020 07:28:31,5070,5/9/2020 07:15:03,5162,13.8,34.31,34.3,34.31,34.31,5/9/2020 07:21:36,5/9/2020 07:21:36,5/9/2020 07:21:36,5/9/2020 07:21:36,34.15,34.15,5/9/2020 07:21:42,5/9/2020 07:21:41,22.99,23,23,22.99,5/9/2020 07:15:22,5/9/2020 07:15:22,5/9/2020 07:15:22,5/9/2020 07:15:21,23.15,23.14,5/9/2020 07:15:36,5/9/2020 07:15:35,31.87,31.87,31.88,31.88,31.3,31.31,2.291,2.287,2.286,2.285,2.464,2.459,24
09MAY2020:07:45:00,15min,Peter Sinks,UCC,270,33.8,35.3,33.0,34.78,34.75,37.51,37.50,5/9/2020 07:44:09,5/9/2020 07:44:09,5/9/2020 07:31:57,5/9/2020 07:31:57,35.07,35.02,5/9/2020 07:44:15,5/9/2020 07:44:15,31.11,31.10,33.64,33.78,5/9/2020 07:33:47,5/9/2020 07:33:47,5/9/2020 07:40:33,5/9/2020 07:40:33,32.25,32.20,5/9/2020 07:30:37,5/9/2020 07:30:37,33.61,33.58,35.50,35.54,33.98,33.93,0.6680,0.6640,0.8460,0.8230,0.5490,0.5490,420,446,09MAY2020:07:44:53,7.0,5/9/2020 07:40:22,2.7,282,32.7200,5340,5/9/2020 07:42:41,5190,5/9/2020 07:30:03,5269,14.1,35.67,35.67,35.67,35.67,5/9/2020 07:32:52,5/9/2020 07:32:52,5/9/2020 07:32:52,5/9/2020 07:32:52,34.85,34.85,5/9/2020 07:44:30,5/9/2020 07:44:30,33.38,33.38,33.38,33.38,5/9/2020 07:38:24,5/9/2020 07:38:24,5/9/2020 07:38:23,5/9/2020 07:38:23,32.62,32.62,5/9/2020 07:30:49,5/9/2020 07:30:48,34.55,34.55,34.55,34.55,33.93,33.93,0.476,0.475,0.476,0.476,0.518,0.518,24
09MAY2020:08:00:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.5,35.61,35.57,37.35,37.24,5/9/2020 07:57:14,5/9/2020 07:57:14,5/9/2020 07:57:50,5/9/2020 07:57:47,35.75,35.70,5/9/2020 07:57:20,5/9/2020 07:57:20,31.80,31.85,34.02,34.11,5/9/2020 07:53:50,5/9/2020 07:53:50,5/9/2020 07:46:29,5/9/2020 07:46:29,32.84,32.79,5/9/2020 07:53:53,5/9/2020 07:53:53,34.23,34.22,35.91,35.91,34.62,34.57,0.6680,0.6560,0.5750,0.5440,0.5630,0.5630,472,497,09MAY2020:07:59:54,6.1,5/9/2020 07:46:49,3.0,244,41.7900,5460,5/9/2020 07:57:41,5310,5/9/2020 07:45:02,5391,14.4,36.12,36.11,36.12,36.12,5/9/2020 07:57:25,5/9/2020 07:57:25,5/9/2020 07:57:25,5/9/2020 07:57:24,35.61,35.61,5/9/2020 07:57:40,5/9/2020 07:57:40,33.72,33.73,33.72,33.72,5/9/2020 07:46:30,5/9/2020 07:46:30,5/9/2020 07:46:30,5/9/2020 07:46:30,33.22,33.22,5/9/2020 07:54:09,5/9/2020 07:54:09,35.06,35.06,35.06,35.06,34.59,34.59,0.465,0.464,0.465,0.467,0.52,0.52,24
09MAY2020:08:15:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.6,35.61,35.61,36.90,36.92,5/9/2020 08:09:20,5/9/2020 08:09:19,5/9/2020 08:11:52,5/9/2020 08:11:52,35.86,35.80,5/9/2020 08:09:24,5/9/2020 08:09:24,33.76,33.72,34.82,34.90,5/9/2020 08:10:45,5/9/2020 08:10:45,5/9/2020 08:08:23,5/9/2020 08:08:23,34.43,34.38,5/9/2020 08:11:21,5/9/2020 08:11:21,34.82,34.82,35.79,35.83,35.23,35.18,0.3700,0.3680,0.4610,0.4490,0.2850,0.2850,522,547,09MAY2020:08:14:55,9.6,5/9/2020 08:03:41,4.9,286,30.4100,5430,5/9/2020 08:00:02,5370,5/9/2020 08:06:46,5407,14.7,36.08,36.08,36.08,36.08,5/9/2020 08:12:16,5/9/2020 08:12:16,5/9/2020 08:12:15,5/9/2020 08:12:15,35.69,35.69,5/9/2020 08:13:16,5/9/2020 08:13:15,34.62,34.63,34.62,34.62,5/9/2020 08:08:29,5/9/2020 08:08:29,5/9/2020 08:08:28,5/9/2020 08:08:28,34.56,34.56,5/9/2020 08:11:28,5/9/2020 08:11:27,35.32,35.32,35.32,35.32,35.2,35.2,0.322,0.321,0.322,0.322,0.241,0.241,24
09MAY2020:08:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.7,35.84,35.86,37.15,37.11,5/9/2020 08:27:46,5/9/2020 08:27:46,5/9/2020 08:18:59,5/9/2020 08:18:58,36.29,36.24,5/9/2020 08:27:33,5/9/2020 08:27:33,33.98,33.99,35.05,35.05,5/9/2020 08:15:42,5/9/2020 08:15:42,5/9/2020 08:15:42,5/9/2020 08:15:42,34.65,34.60,5/9/2020 08:17:19,5/9/2020 08:17:19,35.16,35.17,36.25,36.24,35.62,35.56,0.4280,0.4260,0.4440,0.4400,0.3910,0.3910,572,596,09MAY2020:08:30:00,9.4,5/9/2020 08:26:33,5.0,250,15.7300,5400,5/9/2020 08:15:01,5370,5/9/2020 08:15:02,5393,14.7,36.33,36.33,36.33,36.33,5/9/2020 08:27:59,5/9/2020 08:27:58,5/9/2020 08:27:58,5/9/2020 08:27:58,36.17,36.17,5/9/2020 08:27:59,5/9/2020 08:27:58,34.65,34.65,34.65,34.65,5/9/2020 08:15:49,5/9/2020 08:15:49,5/9/2020 08:15:49,5/9/2020 08:15:48,34.73,34.73,5/9/2020 08:17:42,5/9/2020 08:17:41,35.7,35.7,35.7,35.7,35.58,35.58,0.39,0.389,0.39,0.39,0.371,0.371,24
09MAY2020:08:45:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.6,36.35,36.34,38.24,38.20,5/9/2020 08:40:23,5/9/2020 08:40:19,5/9/2020 08:42:31,5/9/2020 08:42:31,36.81,36.76,5/9/2020 08:40:20,5/9/2020 08:40:20,34.66,34.71,35.97,35.96,5/9/2020 08:30:01,5/9/2020 08:30:01,5/9/2020 08:30:01,5/9/2020 08:30:01,35.39,35.34,5/9/2020 08:30:01,5/9/2020 08:30:01,35.70,35.72,37.00,36.99,36.21,36.16,0.2480,0.2440,0.3620,0.3550,0.2280,0.2280,619,643,09MAY2020:08:44:54,10.7,5/9/2020 08:39:42,4.4,245,27.5200,5400,5/9/2020 08:30:02,5340,5/9/2020 08:39:55,5382,14.7,37.03,37.02,37.03,37.03,5/9/2020 08:42:36,5/9/2020 08:42:36,5/9/2020 08:42:36,5/9/2020 08:42:35,36.69,36.69,5/9/2020 08:40:38,5/9/2020 08:40:37,35.51,35.51,35.51,35.51,5/9/2020 08:30:02,5/9/2020 08:30:02,5/9/2020 08:30:02,5/9/2020 08:30:02,35.59,35.59,5/9/2020 08:30:12,5/9/2020 08:30:11,36.35,36.35,36.35,36.35,36.18,36.18,0.24,0.239,0.24,0.24,0.215,0.215,24
09MAY2020:09:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.0,36.95,37.16,40.42,40.36,5/9/2020 08:59:43,5/9/2020 08:51:25,5/9/2020 08:51:37,5/9/2020 08:51:34,37.49,37.43,5/9/2020 08:59:45,5/9/2020 08:59:45,35.10,35.11,36.57,36.56,5/9/2020 08:48:25,5/9/2020 08:48:25,5/9/2020 08:45:03,5/9/2020 08:45:02,35.99,35.94,5/9/2020 08:45:01,5/9/2020 08:45:01,36.30,36.33,38.49,38.44,36.81,36.75,0.3390,0.3370,0.9110,0.8680,0.2730,0.2730,666,690,09MAY2020:09:00:00,9.0,5/9/2020 08:56:33,2.9,237,36.9800,5400,5/9/2020 08:45:14,5340,5/9/2020 08:49:12,5376,14.6,38.47,38.47,38.47,38.48,5/9/2020 08:49:44,5/9/2020 08:49:44,5/9/2020 08:49:44,5/9/2020 08:49:43,37.24,37.24,5/9/2020 09:00:00,5/9/2020 09:00:00,36.01,36.02,36.01,36.01,5/9/2020 08:45:02,5/9/2020 08:45:02,5/9/2020 08:45:02,5/9/2020 08:45:02,36.06,36.06,5/9/2020 08:45:05,5/9/2020 08:45:04,37.38,37.38,37.38,37.38,36.76,36.76,0.483,0.482,0.482,0.481,0.249,0.249,24
09MAY2020:09:15:00,15min,Peter Sinks,UCC,270,37.1,39.6,36.6,38.80,38.96,43.47,43.53,5/9/2020 09:11:22,5/9/2020 09:11:21,5/9/2020 09:12:34,5/9/2020 09:12:26,38.76,38.71,5/9/2020 09:11:46,5/9/2020 09:11:46,35.72,35.74,36.77,36.75,5/9/2020 09:01:53,5/9/2020 09:01:53,5/9/2020 09:01:54,5/9/2020 09:01:54,36.59,36.54,5/9/2020 09:01:58,5/9/2020 09:01:58,36.80,36.83,38.95,38.93,37.36,37.30,0.5440,0.5480,1.7830,1.7870,0.4670,0.4660,710,732,09MAY2020:09:14:53,7.9,5/9/2020 09:00:55,3.2,232,38.3800,5430,5/9/2020 09:11:37,5340,5/9/2020 09:01:54,5370,14.6,40.68,40.68,40.68,40.68,5/9/2020 09:11:50,5/9/2020 09:11:49,5/9/2020 09:11:49,5/9/2020 09:11:49,38.44,38.44,5/9/2020 09:11:52,5/9/2020 09:11:51,36.46,36.46,36.46,36.46,5/9/2020 09:02:00,5/9/2020 09:02:00,5/9/2020 09:01:59,5/9/2020 09:01:59,36.77,36.77,5/9/2020 09:02:04,5/9/2020 09:02:04,37.87,37.87,37.87,37.87,37.33,37.33,1.082,1.082,1.082,1.083,0.435,0.435,24
09MAY2020:09:30:00,15min,Peter Sinks,UCC,270,37.6,38.9,37.3,38.37,38.41,41.16,41.13,5/9/2020 09:18:28,5/9/2020 09:18:27,5/9/2020 09:18:30,5/9/2020 09:18:30,38.69,38.63,5/9/2020 09:30:00,5/9/2020 09:30:00,36.16,36.20,38.19,38.15,5/9/2020 09:19:15,5/9/2020 09:19:15,5/9/2020 09:15:48,5/9/2020 09:15:48,36.89,36.84,5/9/2020 09:19:26,5/9/2020 09:19:26,37.28,37.32,39.31,39.30,37.85,37.80,0.4040,0.4000,0.6530,0.6630,0.3300,0.3300,753,773,09MAY2020:09:29:58,7.7,5/9/2020 09:29:35,3.0,237,46.4100,5400,5/9/2020 09:15:04,5340,5/9/2020 09:15:03,5363,14.6,39.5,39.5,39.5,39.5,5/9/2020 09:18:37,5/9/2020 09:18:36,5/9/2020 09:18:36,5/9/2020 09:18:36,38.39,38.39,5/9/2020 09:18:45,5/9/2020 09:18:44,37.5,37.51,37.5,37.49,5/9/2020 09:15:56,5/9/2020 09:15:55,5/9/2020 09:15:55,5/9/2020 09:15:55,37.09,37.09,5/9/2020 09:19:44,5/9/2020 09:19:43,38.3,38.3,38.3,38.3,37.81,37.81,0.412,0.411,0.412,0.413,0.297,0.297,24
09MAY2020:09:45:00,15min,Peter Sinks,UCC,270,38.3,39.5,37.9,38.69,38.69,41.64,41.65,5/9/2020 09:39:18,5/9/2020 09:32:49,5/9/2020 09:39:20,5/9/2020 09:39:19,39.21,39.16,5/9/2020 09:32:53,5/9/2020 09:32:53,36.63,36.68,38.31,38.36,5/9/2020 09:31:29,5/9/2020 09:31:29,5/9/2020 09:31:34,5/9/2020 09:31:34,37.79,37.74,5/9/2020 09:31:37,5/9/2020 09:31:37,37.96,38.00,39.67,39.66,38.59,38.53,0.3480,0.3430,0.8270,0.8310,0.2690,0.2690,793,812,09MAY2020:09:44:48,10.5,5/9/2020 09:42:21,4.2,254,31.1200,5400,5/9/2020 09:36:59,5340,5/9/2020 09:30:01,5356,14.6,40.01,40,40.01,40.02,5/9/2020 09:39:25,5/9/2020 09:39:25,5/9/2020 09:39:24,5/9/2020 09:39:24,38.99,39,5/9/2020 09:33:04,5/9/2020 09:33:04,37.82,37.82,37.82,37.81,5/9/2020 09:31:40,5/9/2020 09:31:39,5/9/2020 09:31:39,5/9/2020 09:31:39,37.98,37.98,5/9/2020 09:31:55,5/9/2020 09:31:54,38.83,38.83,38.83,38.83,38.56,38.56,0.442,0.442,0.443,0.444,0.224,0.224,24
09MAY2020:10:00:00,15min,Peter Sinks,UCC,270,38.9,40.8,38.1,40.75,40.78,42.75,42.78,5/9/2020 09:54:21,5/9/2020 09:54:21,5/9/2020 09:54:37,5/9/2020 09:54:39,40.94,40.89,5/9/2020 09:54:21,5/9/2020 09:54:21,36.87,36.91,38.36,38.40,5/9/2020 09:54:41,5/9/2020 09:54:40,5/9/2020 09:45:35,5/9/2020 09:45:34,37.94,37.89,5/9/2020 09:45:33,5/9/2020 09:45:33,38.64,38.69,40.73,40.71,39.24,39.19,0.7310,0.7320,1.1340,1.0900,0.6430,0.6430,830,861,09MAY2020:09:54:41,9.0,5/9/2020 09:56:32,2.9,246,57.5000,5400,5/9/2020 09:51:05,5310,5/9/2020 09:56:31,5354,14.6,40.95,40.94,40.95,40.97,5/9/2020 09:54:32,5/9/2020 09:54:31,5/9/2020 09:54:31,5/9/2020 09:54:31,40.69,40.69,5/9/2020 09:54:32,5/9/2020 09:54:32,38.04,38.04,38.04,38.03,5/9/2020 09:45:22,5/9/2020 09:45:22,5/9/2020 09:45:22,5/9/2020 09:45:21,38.08,38.08,5/9/2020 09:45:37,5/9/2020 09:45:36,39.68,39.68,39.68,39.68,39.19,39.19,0.785,0.784,0.784,0.784,0.61,0.61,23
09MAY2020:10:15:00,15min,Peter Sinks,UCC,270,40.0,43.0,38.5,42.29,42.29,46.35,46.31,5/9/2020 10:09:14,5/9/2020 10:09:12,5/9/2020 10:12:23,5/9/2020 10:12:23,42.44,42.39,5/9/2020 10:09:13,5/9/2020 10:09:13,37.30,37.38,38.83,38.77,5/9/2020 10:03:24,5/9/2020 10:03:24,5/9/2020 10:03:29,5/9/2020 10:03:29,38.31,38.26,5/9/2020 10:03:29,5/9/2020 10:03:29,39.71,39.76,42.84,42.79,40.35,40.29,0.9130,0.9120,2.1030,2.0710,0.7890,0.7890,865,882,09MAY2020:10:14:48,7.7,5/9/2020 10:00:13,2.1,253,48.4700,5400,5/9/2020 10:06:24,5310,5/9/2020 10:08:59,5349,14.6,43.86,43.87,43.86,43.86,5/9/2020 10:09:14,5/9/2020 10:09:14,5/9/2020 10:09:14,5/9/2020 10:09:14,42.17,42.17,5/9/2020 10:09:35,5/9/2020 10:09:34,38.27,38.28,38.27,38.27,5/9/2020 10:03:32,5/9/2020 10:03:32,5/9/2020 10:03:32,5/9/2020 10:03:31,38.76,38.76,5/9/2020 10:03:39,5/9/2020 10:03:39,41.27,41.27,41.27,41.27,40.32,40.32,1.339,1.339,1.339,1.339,0.748,0.748,23
09MAY2020:10:30:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.7,41.40,41.46,43.97,43.94,5/9/2020 10:23:03,5/9/2020 10:23:12,5/9/2020 10:25:16,5/9/2020 10:25:16,41.84,41.79,5/9/2020 10:23:18,5/9/2020 10:23:18,38.31,38.40,40.43,40.32,5/9/2020 10:27:33,5/9/2020 10:27:33,5/9/2020 10:21:43,5/9/2020 10:21:43,39.44,39.39,5/9/2020 10:27:38,5/9/2020 10:27:38,40.10,40.16,42.06,42.03,40.77,40.71,0.5850,0.5700,0.6820,0.7070,0.4800,0.4800,897,914,09MAY2020:10:29:46,6.8,5/9/2020 10:17:43,3.0,218,45.4900,5400,5/9/2020 10:25:11,5310,5/9/2020 10:15:04,5338,14.5,42.19,42.18,42.19,42.2,5/9/2020 10:25:21,5/9/2020 10:25:20,5/9/2020 10:25:20,5/9/2020 10:25:20,41.51,41.51,5/9/2020 10:23:33,5/9/2020 10:23:32,39.82,39.82,39.81,39.81,5/9/2020 10:21:47,5/9/2020 10:21:46,5/9/2020 10:21:46,5/9/2020 10:21:46,39.59,39.59,5/9/2020 10:15:23,5/9/2020 10:15:23,41.09,41.09,41.09,41.09,40.72,40.72,0.478,0.476,0.478,0.481,0.45,0.45,23
09MAY2020:10:45:00,15min,Peter Sinks,UCC,270,41.3,43.9,40.2,42.88,43.01,49.01,49.09,5/9/2020 10:42:14,5/9/2020 10:42:14,5/9/2020 10:44:17,5/9/2020 10:44:10,43.19,43.14,5/9/2020 10:42:15,5/9/2020 10:42:15,38.00,38.08,40.79,40.80,5/9/2020 10:36:57,5/9/2020 10:36:56,5/9/2020 10:37:00,5/9/2020 10:37:00,39.89,39.84,5/9/2020 10:37:00,5/9/2020 10:37:00,41.00,41.06,44.24,44.26,41.68,41.63,0.6890,0.6830,2.1010,2.1200,0.5800,0.5800,928,940,09MAY2020:10:44:58,5.5,5/9/2020 10:33:55,1.8,262,31.0600,5370,5/9/2020 10:30:21,5190,5/9/2020 10:32:43,5232,14.0,44.8,44.8,44.8,44.81,5/9/2020 10:44:22,5/9/2020 10:44:22,5/9/2020 10:44:22,5/9/2020 10:42:23,42.93,42.93,5/9/2020 10:42:24,5/9/2020 10:42:24,40,40,40,39.99,5/9/2020 10:37:06,5/9/2020 10:37:06,5/9/2020 10:37:06,5/9/2020 10:37:06,40.46,40.46,5/9/2020 10:37:22,5/9/2020 10:37:22,42.62,42.62,42.62,42.62,41.66,41.66,1.189,1.187,1.188,1.189,0.537,0.537,23
09MAY2020:11:00:00,15min,Peter Sinks,UCC,270,41.8,43.9,40.4,43.48,43.49,46.05,45.57,5/9/2020 10:50:20,5/9/2020 10:50:20,5/9/2020 10:45:01,5/9/2020 10:45:01,43.87,43.82,5/9/2020 10:57:46,5/9/2020 10:57:46,38.63,38.73,41.31,41.20,5/9/2020 10:47:48,5/9/2020 10:47:48,5/9/2020 10:59:11,5/9/2020 10:59:11,39.89,39.84,5/9/2020 10:47:51,5/9/2020 10:47:51,41.43,41.51,43.92,43.84,42.11,42.06,1.0490,1.0270,0.9240,0.9320,0.9390,0.9390,952,984,09MAY2020:10:55:41,5.9,5/9/2020 10:57:18,2.3,209,47.4400,5250,5/9/2020 10:57:44,5190,5/9/2020 10:45:02,5203,14.1,44.22,44.21,44.22,44.23,5/9/2020 10:57:57,5/9/2020 10:57:57,5/9/2020 10:57:56,5/9/2020 10:57:56,43.6,43.6,5/9/2020 10:58:08,5/9/2020 10:58:08,40.59,40.6,40.59,40.59,5/9/2020 10:59:23,5/9/2020 10:59:22,5/9/2020 10:59:22,5/9/2020 10:59:22,40.22,40.22,5/9/2020 10:48:11,5/9/2020 10:48:10,42.68,42.68,42.68,42.68,42.05,42.05,0.818,0.816,0.818,0.819,0.911,0.911,23
09MAY2020:11:15:00,15min,Peter Sinks,UCC,270,42.1,44.1,40.4,43.95,43.97,44.79,44.75,5/9/2020 11:08:14,5/9/2020 11:08:14,5/9/2020 11:01:07,5/9/2020 11:01:07,44.25,44.19,5/9/2020 11:01:07,5/9/2020 11:01:07,38.87,38.99,40.89,40.75,5/9/2020 11:10:34,5/9/2020 11:10:34,5/9/2020 11:04:26,5/9/2020 11:04:26,40.12,40.06,5/9/2020 11:10:36,5/9/2020 11:10:36,41.75,41.84,42.96,42.92,42.50,42.44,1.0660,1.0360,0.7250,0.7380,0.8890,0.8890,972,1003,09MAY2020:11:11:31,7.2,5/9/2020 11:02:00,4.0,186,53.3600,5250,5/9/2020 11:08:16,5160,5/9/2020 11:07:03,5198,14.1,44.14,44.14,44.14,44.14,5/9/2020 11:01:10,5/9/2020 11:01:10,5/9/2020 11:01:10,5/9/2020 11:01:09,44.04,44.04,5/9/2020 11:08:39,5/9/2020 11:08:38,40.27,40.27,40.27,40.26,5/9/2020 11:04:35,5/9/2020 11:04:34,5/9/2020 11:04:34,5/9/2020 11:04:34,40.45,40.44,5/9/2020 11:10:52,5/9/2020 11:10:51,42.36,42.36,42.36,42.36,42.47,42.47,0.799,0.797,0.799,0.801,0.825,0.826,23
09MAY2020:11:30:00,15min,Peter Sinks,UCC,270,43.2,45.7,41.5,45.91,45.99,48.17,48.25,5/9/2020 11:27:48,5/9/2020 11:27:48,5/9/2020 11:25:04,5/9/2020 11:25:03,45.97,45.92,5/9/2020 11:27:48,5/9/2020 11:27:48,38.88,39.01,42.48,42.58,5/9/2020 11:28:21,5/9/2020 11:28:21,5/9/2020 11:20:57,5/9/2020 11:20:58,40.94,40.89,5/9/2020 11:28:28,5/9/2020 11:28:28,42.83,42.90,45.11,45.14,43.54,43.48,1.2180,1.2000,1.2070,1.2050,1.0270,1.0270,993,1020,09MAY2020:11:16:59,6.8,5/9/2020 11:21:00,2.0,321,62.1400,5250,5/9/2020 11:15:57,5160,5/9/2020 11:17:48,5199,14.1,45.81,45.81,45.81,45.81,5/9/2020 11:24:09,5/9/2020 11:24:07,5/9/2020 11:24:07,5/9/2020 11:24:09,45.53,45.53,5/9/2020 11:28:05,5/9/2020 11:28:04,41.49,41.52,41.49,41.47,5/9/2020 11:28:34,5/9/2020 11:28:33,5/9/2020 11:28:33,5/9/2020 11:28:33,41.44,41.44,5/9/2020 11:28:51,5/9/2020 11:28:50,43.99,43.99,43.99,43.99,43.51,43.51,0.985,0.981,0.985,0.988,0.948,0.948,23
09MAY2020:11:45:00,15min,Peter Sinks,UCC,270,43.6,46.5,41.3,46.35,46.42,50.09,50.21,5/9/2020 11:44:59,5/9/2020 11:45:00,5/9/2020 11:43:16,5/9/2020 11:43:27,46.35,46.30,5/9/2020 11:44:59,5/9/2020 11:44:59,39.67,39.81,41.83,41.82,5/9/2020 11:34:18,5/9/2020 11:34:18,5/9/2020 11:36:15,5/9/2020 11:36:15,41.09,41.04,5/9/2020 11:34:19,5/9/2020 11:34:19,43.21,43.28,45.37,45.39,43.91,43.86,1.4330,1.4170,2.1610,2.1860,1.2580,1.2580,1009,1023,09MAY2020:11:32:35,7.2,5/9/2020 11:31:14,2.8,277,51.2300,5220,5/9/2020 11:30:05,5160,5/9/2020 11:30:19,5190,14.1,47.4,47.41,47.43,47.44,5/9/2020 11:45:00,5/9/2020 11:45:00,5/9/2020 11:45:00,5/9/2020 11:45:00,45.69,45.69,5/9/2020 11:42:04,5/9/2020 11:42:03,41.26,41.26,41.25,41.25,5/9/2020 11:36:18,5/9/2020 11:36:18,5/9/2020 11:36:18,5/9/2020 11:36:18,41.38,41.38,5/9/2020 11:34:31,5/9/2020 11:34:31,44.28,44.28,44.28,44.28,43.84,43.84,1.618,1.617,1.62,1.622,1.189,1.19,23
09MAY2020:12:00:00,15min,Peter Sinks,UCC,270,44.4,46.8,42.9,46.17,46.21,49.38,49.17,5/9/2020 11:45:01,5/9/2020 11:45:01,5/9/2020 11:45:04,5/9/2020 11:45:04,46.35,46.30,5/9/2020 11:45:01,5/9/2020 11:45:01,41.02,41.17,43.84,43.84,5/9/2020 11:47:23,5/9/2020 11:47:23,5/9/2020 11:47:35,5/9/2020 11:47:34,42.59,42.54,5/9/2020 11:59:43,5/9/2020 11:59:43,44.05,44.12,45.99,45.93,44.81,44.76,1.0480,1.0290,1.1640,1.1040,0.8450,0.8450,1019,1024,09MAY2020:11:59:54,7.9,5/9/2020 11:49:15,3.3,248,38.0300,5220,5/9/2020 11:45:04,5160,5/9/2020 11:46:01,5189,14.0,47.57,47.56,47.57,47.57,5/9/2020 11:45:06,5/9/2020 11:45:06,5/9/2020 11:45:06,5/9/2020 11:45:05,46.12,46.13,5/9/2020 11:45:22,5/9/2020 11:45:21,43.03,43.03,43.03,43.02,5/9/2020 11:59:23,5/9/2020 11:59:23,5/9/2020 11:59:23,5/9/2020 11:59:22,42.8,42.79,5/9/2020 12:00:00,5/9/2020 12:00:00,45.06,45.06,45.06,45.05,44.84,44.84,0.913,0.91,0.913,0.915,0.74,0.741,22
09MAY2020:12:15:00,15min,Peter Sinks,UCC,270,45.5,47.2,42.8,46.47,46.52,49.01,49.11,5/9/2020 12:08:49,5/9/2020 12:08:49,5/9/2020 12:05:52,5/9/2020 12:09:11,47.10,47.05,5/9/2020 12:09:00,5/9/2020 12:09:00,40.95,41.05,43.62,43.58,5/9/2020 12:01:40,5/9/2020 12:01:40,5/9/2020 12:01:40,5/9/2020 12:01:40,42.67,42.62,5/9/2020 12:00:05,5/9/2020 12:00:05,45.14,45.21,46.62,46.66,45.83,45.78,1.0720,1.0540,1.1570,1.1820,0.9400,0.9400,1026,1029,09MAY2020:12:06:48,8.3,5/9/2020 12:06:29,3.1,278,46.9300,5220,5/9/2020 12:00:25,5160,5/9/2020 12:00:04,5186,14.0,47.52,47.51,47.52,47.52,5/9/2020 12:09:13,5/9/2020 12:09:13,5/9/2020 12:09:13,5/9/2020 12:09:13,46.89,46.89,5/9/2020 12:09:14,5/9/2020 12:09:14,42.8,42.81,42.8,42.78,5/9/2020 12:01:47,5/9/2020 12:01:46,5/9/2020 12:01:46,5/9/2020 12:01:46,42.76,42.76,5/9/2020 12:00:07,5/9/2020 12:00:06,45.89,45.89,45.89,45.89,45.76,45.76,1.045,1.042,1.043,1.045,0.957,0.955,22
09MAY2020:12:30:00,15min,Peter Sinks,UCC,270,45.6,47.4,43.4,46.92,46.94,50.06,50.24,5/9/2020 12:22:41,5/9/2020 12:22:40,5/9/2020 12:29:25,5/9/2020 12:29:25,47.48,47.42,5/9/2020 12:22:38,5/9/2020 12:22:38,40.86,41.01,43.94,44.28,5/9/2020 12:26:55,5/9/2020 12:26:55,5/9/2020 12:26:55,5/9/2020 12:26:55,42.82,42.77,5/9/2020 12:26:55,5/9/2020 12:26:55,45.29,45.36,47.31,47.34,46.00,45.94,1.1680,1.1460,1.1500,1.1280,1.0410,1.0410,1029,1031,09MAY2020:12:25:52,6.4,5/9/2020 12:15:08,2.2,226,66.5700,5220,5/9/2020 12:23:14,5160,5/9/2020 12:15:03,5183,14.0,47.54,47.53,47.54,47.54,5/9/2020 12:24:29,5/9/2020 12:24:29,5/9/2020 12:24:29,5/9/2020 12:24:28,47.28,47.29,5/9/2020 12:23:01,5/9/2020 12:23:01,43.31,43.34,43.32,43.29,5/9/2020 12:26:59,5/9/2020 12:26:59,5/9/2020 12:26:58,5/9/2020 12:26:58,43.49,43.48,5/9/2020 12:27:12,5/9/2020 12:27:11,46.3,46.31,46.31,46.31,45.97,45.97,0.894,0.892,0.894,0.895,0.999,0.999,22
09MAY2020:12:45:00,15min,Peter Sinks,UCC,270,44.2,48.1,41.7,47.41,47.41,52.85,52.84,5/9/2020 12:35:20,5/9/2020 12:35:20,5/9/2020 12:37:49,5/9/2020 12:37:50,47.55,47.50,5/9/2020 12:35:25,5/9/2020 12:35:25,39.92,40.13,42.73,42.62,5/9/2020 12:36:45,5/9/2020 12:36:45,5/9/2020 12:43:38,5/9/2020 12:43:39,41.39,41.34,5/9/2020 12:43:35,5/9/2020 12:43:35,43.78,43.87,48.25,48.13,44.51,44.46,1.8670,1.8380,2.4840,2.4720,1.7090,1.7090,1031,1035,09MAY2020:12:36:29,3.7,5/9/2020 12:41:59,0.8,215,63.0800,5250,5/9/2020 12:36:58,5130,5/9/2020 12:40:03,5177,14.0,48.93,48.93,48.93,48.93,5/9/2020 12:35:25,5/9/2020 12:35:25,5/9/2020 12:35:25,5/9/2020 12:35:25,47.21,47.22,5/9/2020 12:35:37,5/9/2020 12:35:37,41.78,41.79,41.78,41.77,5/9/2020 12:43:42,5/9/2020 12:43:41,5/9/2020 12:43:41,5/9/2020 12:43:41,41.63,41.63,5/9/2020 12:43:50,5/9/2020 12:43:49,46.03,46.03,46.03,46.03,44.52,44.52,1.862,1.861,1.863,1.865,1.648,1.649,22
09MAY2020:13:00:00,15min,Peter Sinks,UCC,270,45.1,47.8,42.9,47.75,47.75,49.08,49.37,5/9/2020 12:48:35,5/9/2020 12:48:35,5/9/2020 12:59:29,5/9/2020 12:59:28,48.30,48.25,5/9/2020 12:48:35,5/9/2020 12:48:35,40.95,41.05,44.52,44.37,5/9/2020 12:56:02,5/9/2020 12:56:02,5/9/2020 12:49:49,5/9/2020 12:49:49,42.14,42.09,5/9/2020 12:56:06,5/9/2020 12:56:06,44.75,44.83,46.91,46.89,45.47,45.42,1.7300,1.6920,0.8950,0.9790,1.5680,1.5680,1025,1030,09MAY2020:12:45:02,8.8,5/9/2020 12:50:01,3.1,179,51.7700,5190,5/9/2020 12:45:01,5160,5/9/2020 12:45:03,5173,14.0,47.67,47.67,47.67,47.67,5/9/2020 12:48:41,5/9/2020 12:48:40,5/9/2020 12:48:40,5/9/2020 12:48:40,47.95,47.95,5/9/2020 12:48:46,5/9/2020 12:48:45,43.35,43.35,43.35,43.34,5/9/2020 12:54:46,5/9/2020 12:54:45,5/9/2020 12:54:45,5/9/2020 12:54:45,42.37,42.37,5/9/2020 12:56:22,5/9/2020 12:56:21,45.82,45.82,45.82,45.82,45.41,45.41,1.007,1.006,1.007,1.007,1.539,1.538,22
09MAY2020:13:15:00,15min,Peter Sinks,UCC,270,46.3,48.7,43.1,48.09,48.10,50.85,50.82,5/9/2020 13:00:37,5/9/2020 13:00:38,5/9/2020 13:02:04,5/9/2020 13:01:36,48.60,48.55,5/9/2020 13:00:37,5/9/2020 13:00:37,40.72,40.92,43.43,43.27,5/9/2020 13:06:19,5/9/2020 13:06:18,5/9/2020 13:06:20,5/9/2020 13:06:19,42.89,42.84,5/9/2020 13:06:20,5/9/2020 13:06:20,45.95,46.01,47.80,47.73,46.66,46.61,1.4320,1.4040,1.3740,1.3650,1.1620,1.1620,1015,1025,09MAY2020:13:00:34,8.3,5/9/2020 13:06:48,3.4,192,29.2300,5220,5/9/2020 13:00:12,5160,5/9/2020 13:00:01,5173,13.9,49.19,49.18,49.19,49.2,5/9/2020 13:00:40,5/9/2020 13:00:39,5/9/2020 13:00:39,5/9/2020 13:00:39,48.29,48.29,5/9/2020 13:14:36,5/9/2020 13:14:35,42.63,42.64,42.63,42.62,5/9/2020 13:06:27,5/9/2020 13:06:27,5/9/2020 13:06:27,5/9/2020 13:06:27,43.66,43.66,5/9/2020 13:06:38,5/9/2020 13:06:37,46.86,46.86,46.86,46.86,46.58,46.58,1.103,1.101,1.103,1.106,1.07,1.07,22
09MAY2020:13:30:00,15min,Peter Sinks,UCC,270,47.5,50.4,43.7,50.51,50.62,51.72,51.49,5/9/2020 13:21:28,5/9/2020 13:21:27,5/9/2020 13:23:16,5/9/2020 13:23:15,50.71,50.66,5/9/2020 13:22:58,5/9/2020 13:22:58,41.34,41.44,44.62,44.63,5/9/2020 13:28:29,5/9/2020 13:28:29,5/9/2020 13:28:59,5/9/2020 13:28:59,43.19,43.14,5/9/2020 13:28:59,5/9/2020 13:28:59,47.14,47.21,48.73,48.69,47.89,47.84,1.8980,1.8630,1.7980,1.7450,1.7260,1.7260,1004,1010,09MAY2020:13:17:06,9.4,5/9/2020 13:20:22,2.6,201,55.3500,5220,5/9/2020 13:16:51,5130,5/9/2020 13:20:11,5168,14.0,50.43,50.42,50.43,50.44,5/9/2020 13:23:06,5/9/2020 13:23:05,5/9/2020 13:23:05,5/9/2020 13:23:05,50.41,50.41,5/9/2020 13:23:05,5/9/2020 13:23:04,43.68,43.68,43.67,43.66,5/9/2020 13:29:02,5/9/2020 13:29:02,5/9/2020 13:29:02,5/9/2020 13:29:02,43.66,43.66,5/9/2020 13:29:08,5/9/2020 13:29:08,47.96,47.96,47.96,47.96,47.92,47.92,1.724,1.723,1.726,1.728,1.647,1.649,22
09MAY2020:13:45:00,15min,Peter Sinks,UCC,270,45.9,49.2,41.1,49.10,49.09,49.62,49.62,5/9/2020 13:44:42,5/9/2020 13:44:42,5/9/2020 13:36:08,5/9/2020 13:36:07,49.51,49.45,5/9/2020 13:35:49,5/9/2020 13:35:49,38.99,39.14,43.40,43.48,5/9/2020 13:40:06,5/9/2020 13:40:06,5/9/2020 13:41:56,5/9/2020 13:41:56,40.12,40.06,5/9/2020 13:40:04,5/9/2020 13:40:04,45.50,45.57,47.08,47.12,46.20,46.14,2.8230,2.7830,1.7740,1.7080,2.6440,2.6440,991,999,09MAY2020:13:30:03,6.1,5/9/2020 13:43:37,3.3,247,29.5400,5190,5/9/2020 13:30:15,5130,5/9/2020 13:30:04,5164,14.0,49.08,49.08,49.08,49.08,5/9/2020 13:36:07,5/9/2020 13:36:07,5/9/2020 13:36:07,5/9/2020 13:36:07,49.36,49.37,5/9/2020 13:36:07,5/9/2020 13:36:06,42.01,42.02,42.01,42.01,5/9/2020 13:39:48,5/9/2020 13:39:48,5/9/2020 13:39:48,5/9/2020 13:39:48,40.24,40.24,5/9/2020 13:40:10,5/9/2020 13:40:09,46.3,46.3,46.3,46.3,46.11,46.11,2.17,2.168,2.17,2.172,2.571,2.572,22
09MAY2020:14:00:00,15min,Peter Sinks,UCC,270,46.5,49.2,43.9,48.82,48.84,50.18,50.28,5/9/2020 13:52:16,5/9/2020 13:52:16,5/9/2020 13:59:49,5/9/2020 13:59:49,49.28,49.23,5/9/2020 13:52:29,5/9/2020 13:52:29,41.39,41.44,45.47,45.28,5/9/2020 13:45:43,5/9/2020 13:45:43,5/9/2020 13:47:12,5/9/2020 13:47:12,43.50,43.44,5/9/2020 13:46:28,5/9/2020 13:46:28,46.12,46.19,47.91,47.91,46.82,46.76,1.7720,1.7310,1.1100,1.1340,1.5470,1.5470,971,984,09MAY2020:13:45:05,6.4,5/9/2020 13:58:17,2.5,251,50.5900,5190,5/9/2020 13:45:03,5130,5/9/2020 13:46:02,5166,14.0,49.25,49.25,49.25,49.26,5/9/2020 13:52:39,5/9/2020 13:52:38,5/9/2020 13:52:38,5/9/2020 13:52:38,49.16,49.17,5/9/2020 13:52:41,5/9/2020 13:52:41,44.11,44.11,44.11,44.1,5/9/2020 13:45:50,5/9/2020 13:45:50,5/9/2020 13:45:49,5/9/2020 13:45:49,43.73,43.73,5/9/2020 13:46:40,5/9/2020 13:46:39,47.02,47.02,47.02,47.02,46.79,46.79,1.306,1.305,1.307,1.309,1.469,1.469,22
09MAY2020:14:15:00,15min,Peter Sinks,UCC,270,47.4,49.6,45.0,49.74,49.73,50.58,50.49,5/9/2020 14:02:53,5/9/2020 14:02:53,5/9/2020 14:02:13,5/9/2020 14:02:13,49.88,49.83,5/9/2020 14:02:53,5/9/2020 14:02:53,42.78,42.84,45.81,45.73,5/9/2020 14:07:13,5/9/2020 14:07:13,5/9/2020 14:08:07,5/9/2020 14:08:07,44.70,44.65,5/9/2020 14:07:29,5/9/2020 14:07:29,47.07,47.14,48.54,48.48,47.78,47.73,1.4640,1.4420,1.0050,1.0250,1.2460,1.2460,947,961,09MAY2020:14:00:01,8.1,5/9/2020 14:13:23,3.6,179,33.6100,5190,5/9/2020 14:00:03,5130,5/9/2020 14:03:03,5163,13.9,49.58,49.59,49.58,49.58,5/9/2020 14:02:22,5/9/2020 14:02:21,5/9/2020 14:02:21,5/9/2020 14:02:21,49.58,49.58,5/9/2020 14:14:28,5/9/2020 14:14:28,44.95,44.96,44.95,44.95,5/9/2020 14:07:35,5/9/2020 14:07:35,5/9/2020 14:07:34,5/9/2020 14:07:34,44.97,44.97,5/9/2020 14:07:42,5/9/2020 14:07:41,47.82,47.82,47.82,47.82,47.76,47.76,1.081,1.079,1.081,1.083,1.186,1.186,22
09MAY2020:14:30:00,15min,Peter Sinks,UCC,270,49.1,51.0,46.6,50.98,51.04,51.77,51.74,5/9/2020 14:27:48,5/9/2020 14:27:48,5/9/2020 14:22:15,5/9/2020 14:22:15,51.39,51.34,5/9/2020 14:29:27,5/9/2020 14:29:27,44.46,44.76,45.57,45.36,5/9/2020 14:25:07,5/9/2020 14:25:07,5/9/2020 14:25:07,5/9/2020 14:25:07,46.65,46.60,5/9/2020 14:25:08,5/9/2020 14:25:08,48.75,48.79,49.62,49.56,49.41,49.35,1.2880,1.2480,1.0940,1.0940,1.0380,1.0380,922,935,09MAY2020:14:15:29,12.1,5/9/2020 14:24:32,4.0,139,52.1000,5280,5/9/2020 14:25:10,5130,5/9/2020 14:15:24,5159,13.9,50.9,50.91,50.91,50.92,5/9/2020 14:30:00,5/9/2020 14:30:00,5/9/2020 14:30:00,5/9/2020 14:30:00,51.16,51.16,5/9/2020 14:29:48,5/9/2020 14:29:48,45.9,45.92,45.9,45.88,5/9/2020 14:25:15,5/9/2020 14:25:14,5/9/2020 14:25:14,5/9/2020 14:25:14,47.39,47.39,5/9/2020 14:23:08,5/9/2020 14:23:07,49.16,49.16,49.16,49.16,49.34,49.34,1.041,1.039,1.042,1.045,0.954,0.954,22
09MAY2020:14:45:00,15min,Peter Sinks,UCC,270,47.8,51.4,44.9,51.48,51.50,52.67,52.71,5/9/2020 14:30:20,5/9/2020 14:30:20,5/9/2020 14:37:25,5/9/2020 14:37:25,51.69,51.64,5/9/2020 14:30:21,5/9/2020 14:30:21,41.06,41.20,46.58,46.74,5/9/2020 14:40:43,5/9/2020 14:39:27,5/9/2020 14:42:56,5/9/2020 14:41:45,44.17,44.12,5/9/2020 14:40:45,5/9/2020 14:40:45,47.42,47.49,49.82,49.88,48.15,48.09,2.3700,2.3370,1.7990,1.7760,2.1400,2.1400,891,909,09MAY2020:14:30:18,4.4,5/9/2020 14:37:47,1.5,234,65.4300,5190,5/9/2020 14:30:02,5130,5/9/2020 14:30:17,5157,13.9,51.6,51.6,51.6,51.6,5/9/2020 14:30:25,5/9/2020 14:30:25,5/9/2020 14:30:24,5/9/2020 14:30:24,51.29,51.29,5/9/2020 14:30:31,5/9/2020 14:30:30,44.86,44.87,44.85,44.84,5/9/2020 14:40:52,5/9/2020 14:40:52,5/9/2020 14:40:52,5/9/2020 14:40:52,44.88,44.88,5/9/2020 14:41:13,5/9/2020 14:41:12,48.69,48.68,48.68,48.68,48.2,48.2,1.918,1.915,1.917,1.92,2.078,2.078,22
09MAY2020:15:00:00,15min,Peter Sinks,UCC,270,47.4,51.8,42.3,51.86,51.89,52.61,52.35,5/9/2020 14:51:55,5/9/2020 14:51:55,5/9/2020 14:53:50,5/9/2020 14:53:50,52.07,52.01,5/9/2020 14:52:01,5/9/2020 14:52:01,40.09,40.21,44.48,44.67,5/9/2020 14:46:05,5/9/2020 14:46:05,5/9/2020 14:45:57,5/9/2020 14:45:55,41.47,41.42,5/9/2020 14:46:10,5/9/2020 14:46:10,47.07,47.12,49.34,49.30,47.70,47.65,2.9180,2.8710,2.0740,1.9620,2.7110,2.7110,856,874,09MAY2020:14:45:03,4.4,5/9/2020 14:59:52,1.7,204,65.7600,5190,5/9/2020 14:45:14,5130,5/9/2020 14:45:13,5158,13.9,51.74,51.74,51.74,51.74,5/9/2020 14:52:07,5/9/2020 14:52:06,5/9/2020 14:52:06,5/9/2020 14:52:06,51.83,51.83,5/9/2020 14:52:12,5/9/2020 14:52:11,42.58,42.58,42.58,42.6,5/9/2020 14:46:10,5/9/2020 14:46:10,5/9/2020 14:46:10,5/9/2020 14:46:09,41.98,41.98,5/9/2020 14:46:28,5/9/2020 14:46:27,48.2,48.2,48.2,48.2,47.63,47.63,2.353,2.353,2.353,2.354,2.646,2.646,22
09MAY2020:15:15:00,15min,Peter Sinks,UCC,270,49.5,51.5,45.8,51.28,51.36,53.13,53.14,5/9/2020 15:04:38,5/9/2020 15:04:38,5/9/2020 15:12:52,5/9/2020 15:12:52,51.39,51.34,5/9/2020 15:12:13,5/9/2020 15:12:13,42.28,42.44,46.36,46.80,5/9/2020 15:06:13,5/9/2020 15:06:12,5/9/2020 15:06:13,5/9/2020 15:06:13,45.37,45.32,5/9/2020 15:06:16,5/9/2020 15:06:16,49.17,49.19,50.91,50.97,49.80,49.75,1.5040,1.4820,1.3100,1.2810,1.1970,1.1970,820,838,09MAY2020:15:00:04,10.3,5/9/2020 15:14:40,4.2,352,40.4500,5190,5/9/2020 15:00:11,5130,5/9/2020 15:00:48,5151,13.9,51.87,51.87,51.87,51.88,5/9/2020 15:12:16,5/9/2020 15:12:16,5/9/2020 15:12:15,5/9/2020 15:12:15,51.16,51.16,5/9/2020 15:04:59,5/9/2020 15:04:58,45.48,45.5,45.49,45.46,5/9/2020 15:06:22,5/9/2020 15:06:22,5/9/2020 15:06:21,5/9/2020 15:06:21,46.08,46.08,5/9/2020 15:06:35,5/9/2020 15:06:35,50.06,50.06,50.06,50.06,49.77,49.77,1.199,1.196,1.199,1.202,1.079,1.079,22
09MAY2020:15:30:00,15min,Peter Sinks,UCC,270,49.4,51.8,46.8,51.60,51.61,52.98,52.97,5/9/2020 15:23:16,5/9/2020 15:23:16,5/9/2020 15:30:00,5/9/2020 15:29:59,51.92,51.86,5/9/2020 15:23:54,5/9/2020 15:23:54,43.09,43.24,47.47,47.65,5/9/2020 15:25:29,5/9/2020 15:25:29,5/9/2020 15:26:23,5/9/2020 15:26:23,45.37,45.32,5/9/2020 15:25:31,5/9/2020 15:25:31,49.12,49.14,50.96,51.02,49.71,49.66,1.5370,1.5080,1.0260,0.9850,1.2320,1.2320,779,801,09MAY2020:15:15:01,10.1,5/9/2020 15:17:54,4.8,355,40.9900,5190,5/9/2020 15:24:22,5100,5/9/2020 15:17:54,5146,13.9,51.82,51.81,51.82,51.82,5/9/2020 15:30:00,5/9/2020 15:29:59,5/9/2020 15:29:59,5/9/2020 15:29:59,51.7,51.7,5/9/2020 15:23:51,5/9/2020 15:23:50,46.89,46.87,46.89,46.91,5/9/2020 15:25:31,5/9/2020 15:25:31,5/9/2020 15:25:31,5/9/2020 15:25:31,46.63,46.63,5/9/2020 15:25:45,5/9/2020 15:25:44,50.04,50.04,50.04,50.04,49.65,49.65,1.085,1.084,1.086,1.088,1.108,1.108,22
09MAY2020:15:45:00,15min,Peter Sinks,UCC,270,50.0,51.9,47.8,51.06,51.01,54.05,54.05,5/9/2020 15:33:25,5/9/2020 15:37:33,5/9/2020 15:36:38,5/9/2020 15:36:38,51.54,51.49,5/9/2020 15:37:36,5/9/2020 15:37:36,45.13,45.10,48.46,48.57,5/9/2020 15:40:29,5/9/2020 15:40:29,5/9/2020 15:40:31,5/9/2020 15:43:20,47.40,47.35,5/9/2020 15:43:04,5/9/2020 15:43:04,49.75,49.76,51.82,51.84,50.35,50.30,1.1260,1.1070,1.4410,1.4390,0.8580,0.8590,736,758,09MAY2020:15:30:08,10.5,5/9/2020 15:41:24,3.9,350,65.4600,5190,5/9/2020 15:36:54,5100,5/9/2020 15:33:03,5147,13.9,52.39,52.39,52.39,52.39,5/9/2020 15:36:43,5/9/2020 15:36:43,5/9/2020 15:36:42,5/9/2020 15:36:42,51.35,51.35,5/9/2020 15:37:47,5/9/2020 15:37:46,47.81,47.82,47.81,47.8,5/9/2020 15:43:03,5/9/2020 15:43:03,5/9/2020 15:43:02,5/9/2020 15:43:01,47.73,47.73,5/9/2020 15:43:21,5/9/2020 15:43:21,50.81,50.81,50.81,50.81,50.35,50.35,1.094,1.092,1.094,1.096,0.768,0.768,22
09MAY2020:16:00:00,15min,Peter Sinks,UCC,270,49.5,51.7,43.9,51.65,51.68,53.47,53.42,5/9/2020 15:50:19,5/9/2020 15:50:19,5/9/2020 15:51:42,5/9/2020 15:51:42,51.76,51.71,5/9/2020 15:50:20,5/9/2020 15:50:20,41.48,41.65,45.66,45.43,5/9/2020 15:59:39,5/9/2020 15:59:38,5/9/2020 16:00:00,5/9/2020 16:00:00,42.82,42.77,5/9/2020 16:00:00,5/9/2020 16:00:00,49.23,49.24,51.11,51.12,49.87,49.82,1.8320,1.8020,1.4260,1.4480,1.4750,1.4750,691,714,09MAY2020:15:45:02,10.3,5/9/2020 15:50:46,3.8,334,60.2900,5190,5/9/2020 15:45:23,5130,5/9/2020 15:45:02,5147,13.9,52.07,52.06,52.07,52.07,5/9/2020 15:51:40,5/9/2020 15:51:39,5/9/2020 15:51:39,5/9/2020 15:51:39,51.33,51.33,5/9/2020 15:50:27,5/9/2020 15:50:27,44.11,44.11,44.09,44.07,5/9/2020 16:00:00,5/9/2020 16:00:00,5/9/2020 16:00:00,5/9/2020 16:00:00,43.7,43.65,5/9/2020 16:00:00,5/9/2020 16:00:00,50.23,50.22,50.22,50.22,49.95,49.94,1.38,1.384,1.387,1.39,1.103,1.113,22
09MAY2020:16:15:00,15min,Peter Sinks,UCC,270,45.2,50.3,42.5,50.90,50.81,51.03,51.00,5/9/2020 16:12:51,5/9/2020 16:12:51,5/9/2020 16:07:48,5/9/2020 16:07:48,50.71,50.66,5/9/2020 16:12:54,5/9/2020 16:12:54,40.59,40.62,44.99,45.09,5/9/2020 16:10:14,5/9/2020 16:10:14,5/9/2020 16:10:27,5/9/2020 16:00:08,41.69,41.64,5/9/2020 16:10:26,5/9/2020 16:10:26,44.97,45.04,47.96,47.92,45.49,45.44,2.2840,2.2490,1.3090,1.3180,1.9930,1.9930,643,670,09MAY2020:16:00:04,5.0,5/9/2020 16:11:53,1.6,166,63.0200,5190,5/9/2020 16:01:58,5100,5/9/2020 16:00:02,5147,13.9,50.62,50.61,50.62,50.63,5/9/2020 16:12:58,5/9/2020 16:12:58,5/9/2020 16:12:58,5/9/2020 16:12:57,49.99,49.99,5/9/2020 16:13:04,5/9/2020 16:13:04,43.11,43.12,43.11,43.1,5/9/2020 16:10:28,5/9/2020 16:10:28,5/9/2020 16:10:28,5/9/2020 16:10:28,41.95,41.95,5/9/2020 16:10:46,5/9/2020 16:10:45,46.45,46.45,46.45,46.45,45.43,45.43,1.575,1.57,1.574,1.578,1.902,1.902,22
09MAY2020:16:30:00,15min,Peter Sinks,UCC,270,46.6,52.1,41.9,52.08,52.27,52.69,52.64,5/9/2020 16:28:41,5/9/2020 16:28:44,5/9/2020 16:28:53,5/9/2020 16:28:52,52.29,52.24,5/9/2020 16:28:46,5/9/2020 16:28:46,39.97,40.10,42.56,42.67,5/9/2020 16:24:01,5/9/2020 16:24:01,5/9/2020 16:24:02,5/9/2020 16:24:03,41.62,41.56,5/9/2020 16:24:10,5/9/2020 16:24:10,46.32,46.35,49.07,49.13,46.83,46.78,2.4440,2.4070,2.4000,2.3520,2.2170,2.2170,597,621,09MAY2020:16:15:01,4.6,5/9/2020 16:25:24,1.7,332,63.7800,5190,5/9/2020 16:15:20,5130,5/9/2020 16:15:01,5150,13.9,52.2,52.19,52.2,52.21,5/9/2020 16:28:55,5/9/2020 16:28:54,5/9/2020 16:28:54,5/9/2020 16:28:54,52.04,52.04,5/9/2020 16:29:06,5/9/2020 16:29:05,41.76,41.77,41.77,41.76,5/9/2020 16:24:11,5/9/2020 16:24:11,5/9/2020 16:24:11,5/9/2020 16:24:10,42.12,42.12,5/9/2020 16:24:14,5/9/2020 16:24:13,47.71,47.71,47.71,47.71,46.78,46.78,2.133,2.13,2.133,2.135,2.14,2.14,22
09MAY2020:16:45:00,15min,Peter Sinks,UCC,270,45.3,49.5,42.5,50.27,50.26,50.26,50.29,5/9/2020 16:31:58,5/9/2020 16:31:57,5/9/2020 16:31:59,5/9/2020 16:31:59,50.03,49.98,5/9/2020 16:32:00,5/9/2020 16:32:00,39.81,39.94,45.34,45.58,5/9/2020 16:37:47,5/9/2020 16:37:47,5/9/2020 16:37:44,5/9/2020 16:39:13,41.62,41.57,5/9/2020 16:37:57,5/9/2020 16:37:57,44.99,45.06,47.69,47.72,45.55,45.50,2.1010,2.0660,1.1220,1.0860,1.8210,1.8210,547,571,09MAY2020:16:30:03,3.9,5/9/2020 16:37:36,1.5,325,60.7900,5190,5/9/2020 16:35:11,5100,5/9/2020 16:35:02,5146,13.9,49.74,49.73,49.74,49.75,5/9/2020 16:32:03,5/9/2020 16:32:03,5/9/2020 16:32:03,5/9/2020 16:32:03,49.28,49.28,5/9/2020 16:32:03,5/9/2020 16:32:03,43.07,43.07,43.07,43.08,5/9/2020 16:37:56,5/9/2020 16:37:56,5/9/2020 16:37:56,5/9/2020 16:37:55,41.95,41.95,5/9/2020 16:38:20,5/9/2020 16:38:20,46.37,46.37,46.37,46.37,45.56,45.56,1.381,1.379,1.38,1.382,1.721,1.721,22
09MAY2020:17:00:00,15min,Peter Sinks,UCC,270,43.6,48.0,40.9,48.46,48.42,49.84,49.92,5/9/2020 16:46:50,5/9/2020 16:46:50,5/9/2020 16:45:01,5/9/2020 16:45:01,48.30,48.25,5/9/2020 16:46:50,5/9/2020 16:46:50,39.06,39.19,42.72,42.92,5/9/2020 16:47:30,5/9/2020 16:47:30,5/9/2020 16:54:42,5/9/2020 16:56:32,40.12,40.06,5/9/2020 16:54:41,5/9/2020 16:54:41,43.33,43.39,46.18,46.16,43.83,43.78,1.9770,1.9370,1.3480,1.3950,1.6940,1.6940,498,523,09MAY2020:16:45:04,3.5,5/9/2020 16:46:13,0.9,175,79.4100,5190,5/9/2020 16:45:01,5130,5/9/2020 16:45:04,5146,13.9,48.37,48.37,48.37,48.38,5/9/2020 16:46:53,5/9/2020 16:46:52,5/9/2020 16:46:52,5/9/2020 16:46:52,47.61,47.61,5/9/2020 16:47:05,5/9/2020 16:47:04,41.36,41.37,41.36,41.34,5/9/2020 16:54:44,5/9/2020 16:54:44,5/9/2020 16:54:44,5/9/2020 16:54:44,40.53,40.53,5/9/2020 16:54:52,5/9/2020 16:54:51,44.77,44.77,44.77,44.77,43.82,43.82,1.372,1.37,1.372,1.374,1.591,1.592,22
09MAY2020:17:15:00,15min,Peter Sinks,UCC,270,43.8,51.6,40.5,51.84,51.75,50.98,51.00,5/9/2020 17:05:27,5/9/2020 17:05:26,5/9/2020 17:05:27,5/9/2020 17:05:27,52.14,52.09,5/9/2020 17:05:26,5/9/2020 17:05:26,38.87,39.03,41.86,41.84,5/9/2020 17:01:52,5/9/2020 17:01:51,5/9/2020 17:02:04,5/9/2020 17:02:04,39.89,39.84,5/9/2020 17:01:51,5/9/2020 17:01:51,43.59,43.63,45.51,45.48,44.09,44.03,3.2500,3.1800,2.0160,2.0440,2.9500,2.9500,444,473,09MAY2020:17:00:19,3.3,5/9/2020 17:08:39,1.1,213,72.4800,5190,5/9/2020 17:04:13,5100,5/9/2020 17:02:02,5149,13.8,51.25,51.24,51.25,51.25,5/9/2020 17:05:30,5/9/2020 17:05:30,5/9/2020 17:05:30,5/9/2020 17:05:30,51.87,51.87,5/9/2020 17:05:30,5/9/2020 17:05:30,40.76,40.76,40.75,40.75,5/9/2020 17:02:05,5/9/2020 17:02:04,5/9/2020 17:02:04,5/9/2020 17:02:04,40.15,40.15,5/9/2020 17:02:08,5/9/2020 17:02:08,44.59,44.59,44.59,44.59,44.09,44.08,2.473,2.469,2.473,2.476,2.836,2.836,22
09MAY2020:17:30:00,15min,Peter Sinks,UCC,270,45.2,51.8,41.2,52.32,52.25,51.97,51.93,5/9/2020 17:23:46,5/9/2020 17:23:46,5/9/2020 17:23:50,5/9/2020 17:23:50,52.07,52.01,5/9/2020 17:22:27,5/9/2020 17:22:27,38.66,38.79,43.66,43.38,5/9/2020 17:20:27,5/9/2020 17:20:27,5/9/2020 17:21:07,5/9/2020 17:21:07,40.42,40.36,5/9/2020 17:17:47,5/9/2020 17:17:47,44.97,45.00,47.11,47.10,45.39,45.34,3.4990,3.4360,2.2820,2.2440,3.2880,3.2880,391,417,09MAY2020:17:15:10,6.4,5/9/2020 17:21:40,1.4,217,78.2600,5220,5/9/2020 17:19:30,5130,5/9/2020 17:15:05,5161,13.8,51.77,51.76,51.77,51.77,5/9/2020 17:22:36,5/9/2020 17:22:36,5/9/2020 17:22:36,5/9/2020 17:22:36,51.89,51.89,5/9/2020 17:22:52,5/9/2020 17:22:51,41.82,41.83,41.82,41.82,5/9/2020 17:17:48,5/9/2020 17:17:48,5/9/2020 17:17:48,5/9/2020 17:17:48,40.63,40.62,5/9/2020 17:18:48,5/9/2020 17:18:47,46.02,46.02,46.02,46.02,45.32,45.32,2.796,2.794,2.795,2.796,3.236,3.236,22
09MAY2020:17:45:00,15min,Peter Sinks,UCC,270,45.7,51.7,41.3,51.53,51.48,52.58,52.64,5/9/2020 17:42:37,5/9/2020 17:42:37,5/9/2020 17:44:23,5/9/2020 17:41:32,51.69,51.64,5/9/2020 17:41:41,5/9/2020 17:41:41,38.59,38.64,42.53,42.33,5/9/2020 17:37:17,5/9/2020 17:37:17,5/9/2020 17:40:04,5/9/2020 17:40:04,40.49,40.44,5/9/2020 17:30:26,5/9/2020 17:30:26,45.46,45.50,47.61,47.60,45.87,45.81,3.7350,3.6750,2.9610,2.9560,3.4590,3.4590,339,364,09MAY2020:17:30:01,9.9,5/9/2020 17:40:28,2.1,16,53.4800,5220,5/9/2020 17:42:25,5130,5/9/2020 17:30:02,5158,13.9,51.91,51.91,51.91,51.91,5/9/2020 17:41:49,5/9/2020 17:41:49,5/9/2020 17:41:49,5/9/2020 17:41:49,51.51,51.51,5/9/2020 17:41:52,5/9/2020 17:41:51,41.63,41.66,41.64,41.6,5/9/2020 17:40:08,5/9/2020 17:40:08,5/9/2020 17:40:07,5/9/2020 17:40:07,40.86,40.86,5/9/2020 17:38:05,5/9/2020 17:38:05,46.51,46.51,46.51,46.51,45.77,45.77,3.187,3.184,3.188,3.191,3.324,3.325,22
09MAY2020:18:00:00,15min,Peter Sinks,UCC,270,47.2,52.1,41.4,51.65,51.61,53.44,53.43,5/9/2020 17:49:18,5/9/2020 17:49:17,5/9/2020 17:49:40,5/9/2020 17:49:40,52.06,52.01,5/9/2020 17:51:35,5/9/2020 17:51:35,40.07,40.21,43.39,43.25,5/9/2020 17:59:10,5/9/2020 17:59:10,5/9/2020 17:59:00,5/9/2020 17:59:05,40.79,40.74,5/9/2020 17:59:43,5/9/2020 17:59:43,46.93,46.95,49.52,49.55,47.42,47.37,3.6990,3.6430,2.9210,2.9290,3.4630,3.4630,286,312,09MAY2020:17:45:01,9.4,5/9/2020 17:48:57,2.7,29,39.8200,5190,5/9/2020 17:45:04,5130,5/9/2020 17:45:35,5156,13.9,52.36,52.36,52.36,52.36,5/9/2020 17:49:45,5/9/2020 17:49:45,5/9/2020 17:49:44,5/9/2020 17:49:44,51.91,51.91,5/9/2020 17:51:51,5/9/2020 17:51:51,41.93,41.93,41.93,41.93,5/9/2020 17:59:14,5/9/2020 17:59:14,5/9/2020 17:59:14,5/9/2020 17:59:13,40.94,40.94,5/9/2020 17:59:45,5/9/2020 17:59:45,48.3,48.3,48.29,48.29,47.54,47.53,3.168,3.168,3.17,3.172,3.313,3.316,21
09MAY2020:18:15:00,15min,Peter Sinks,UCC,270,41.7,47.5,38.6,48.36,48.25,47.82,47.81,5/9/2020 18:02:53,5/9/2020 18:02:53,5/9/2020 18:02:54,5/9/2020 18:02:53,48.00,47.95,5/9/2020 18:02:54,5/9/2020 18:02:54,35.98,36.07,40.58,40.50,5/9/2020 18:11:19,5/9/2020 18:11:19,5/9/2020 18:11:28,5/9/2020 18:11:28,38.09,38.04,5/9/2020 18:11:36,5/9/2020 18:11:36,41.49,41.53,43.56,43.58,41.85,41.80,2.0620,2.0270,1.3790,1.3470,1.8080,1.8080,230,258,09MAY2020:18:00:03,3.5,5/9/2020 18:02:28,0.9,145,58.4000,5220,5/9/2020 18:13:32,5130,5/9/2020 18:00:01,5156,13.9,47.79,47.79,47.8,47.81,5/9/2020 18:02:58,5/9/2020 18:02:58,5/9/2020 18:02:58,5/9/2020 18:02:58,47.19,47.19,5/9/2020 18:03:04,5/9/2020 18:03:04,38.68,38.69,38.68,38.66,5/9/2020 18:11:31,5/9/2020 18:11:31,5/9/2020 18:11:31,5/9/2020 18:11:30,38.51,38.51,5/9/2020 18:11:49,5/9/2020 18:11:48,42.54,42.54,42.54,42.54,41.8,41.8,1.587,1.585,1.587,1.589,1.713,1.713,21
09MAY2020:18:30:00,15min,Peter Sinks,UCC,270,39.7,43.4,35.3,43.82,43.68,43.94,43.85,5/9/2020 18:16:25,5/9/2020 18:16:26,5/9/2020 18:15:22,5/9/2020 18:15:19,43.57,43.52,5/9/2020 18:16:33,5/9/2020 18:16:33,34.16,34.12,36.24,36.38,5/9/2020 18:30:00,5/9/2020 18:30:00,5/9/2020 18:29:59,5/9/2020 18:30:00,34.49,34.44,5/9/2020 18:30:00,5/9/2020 18:30:00,39.51,39.47,40.30,40.32,39.88,39.83,2.2680,2.2410,1.6160,1.5850,2.0450,2.0450,46,154,09MAY2020:18:15:01,3.3,5/9/2020 18:18:47,0.8,288,62.0100,5220,5/9/2020 18:15:51,5070,5/9/2020 18:27:02,5137,13.8,43.5,43.5,43.5,43.51,5/9/2020 18:15:25,5/9/2020 18:15:24,5/9/2020 18:15:24,5/9/2020 18:15:24,43.32,43.33,5/9/2020 18:16:50,5/9/2020 18:16:49,35.5,35.49,35.48,35.47,5/9/2020 18:30:00,5/9/2020 18:30:00,5/9/2020 18:30:00,5/9/2020 18:30:00,35.02,35,5/9/2020 18:30:00,5/9/2020 18:30:00,39.96,39.96,39.96,39.96,39.99,39.98,1.828,1.828,1.83,1.833,1.905,1.908,21
09MAY2020:18:45:00,15min,Peter Sinks,UCC,270,36.2,38.8,34.1,39.59,39.46,38.41,38.54,5/9/2020 18:38:16,5/9/2020 18:38:16,5/9/2020 18:38:17,5/9/2020 18:38:18,39.21,39.16,5/9/2020 18:34:10,5/9/2020 18:34:10,32.67,32.67,34.92,34.91,5/9/2020 18:39:41,5/9/2020 18:39:41,5/9/2020 18:43:19,5/9/2020 18:43:20,33.66,33.61,5/9/2020 18:40:04,5/9/2020 18:40:04,36.15,36.07,36.61,36.65,36.37,36.32,1.6330,1.5990,0.8080,0.8240,1.4710,1.4710,30,33,09MAY2020:18:30:01,3.3,5/9/2020 18:37:07,1.1,310,86.0000,5130,5/9/2020 18:31:40,5010,5/9/2020 18:42:00,5065,13.6,38.65,38.65,38.65,38.66,5/9/2020 18:38:22,5/9/2020 18:38:21,5/9/2020 18:38:21,5/9/2020 18:38:21,38.94,38.94,5/9/2020 18:34:21,5/9/2020 18:34:20,34.46,34.46,34.46,34.45,5/9/2020 18:39:50,5/9/2020 18:39:50,5/9/2020 18:39:50,5/9/2020 18:39:50,33.8,33.8,5/9/2020 18:40:14,5/9/2020 18:40:11,36.36,36.36,36.36,36.36,36.3,36.3,1.134,1.133,1.134,1.136,1.414,1.414,21
09MAY2020:19:00:00,15min,Peter Sinks,UCC,270,36.2,39.2,32.9,39.83,39.68,38.21,38.17,5/9/2020 18:49:22,5/9/2020 18:49:22,5/9/2020 18:49:34,5/9/2020 18:49:32,39.81,39.76,5/9/2020 18:49:24,5/9/2020 18:49:24,31.74,31.67,32.96,32.94,5/9/2020 18:57:24,5/9/2020 18:57:23,5/9/2020 18:57:38,5/9/2020 18:57:33,32.91,32.86,5/9/2020 18:57:45,5/9/2020 18:57:45,36.11,36.01,35.91,35.93,36.37,36.32,1.9020,1.8690,1.1770,1.1790,1.6450,1.6450,24,27,09MAY2020:18:45:01,2.8,5/9/2020 18:56:32,0.7,289,63.6100,5040,5/9/2020 18:45:01,4920,5/9/2020 18:58:26,4997,13.3,38.85,38.85,38.85,38.85,5/9/2020 18:49:32,5/9/2020 18:49:31,5/9/2020 18:49:31,5/9/2020 18:49:31,39.54,39.54,5/9/2020 18:49:37,5/9/2020 18:49:36,32.58,32.59,32.58,32.57,5/9/2020 18:57:41,5/9/2020 18:57:41,5/9/2020 18:57:40,5/9/2020 18:57:40,33.22,33.22,5/9/2020 18:57:59,5/9/2020 18:57:58,36.02,36.02,36.01,36.01,36.41,36.41,1.438,1.436,1.439,1.441,1.53,1.531,22
09MAY2020:19:15:00,15min,Peter Sinks,UCC,270,33.1,35.9,31.2,36.67,36.55,35.48,35.60,5/9/2020 19:02:45,5/9/2020 19:02:45,5/9/2020 19:02:49,5/9/2020 19:02:49,36.21,36.16,5/9/2020 19:02:46,5/9/2020 19:02:46,30.35,30.29,31.91,31.91,5/9/2020 19:09:33,5/9/2020 19:09:33,5/9/2020 19:10:08,5/9/2020 19:10:08,30.82,30.76,5/9/2020 19:09:52,5/9/2020 19:09:52,33.05,32.97,33.27,33.32,33.26,33.21,1.2650,1.2530,0.9440,0.9480,1.1720,1.1720,18,21,09MAY2020:19:00:01,2.2,5/9/2020 19:02:18,0.3,163,45.4000,4980,5/9/2020 19:00:01,4890,5/9/2020 19:08:20,4926,13.1,35.84,35.84,35.84,35.85,5/9/2020 19:02:55,5/9/2020 19:02:55,5/9/2020 19:02:55,5/9/2020 19:02:55,35.91,35.91,5/9/2020 19:03:08,5/9/2020 19:03:07,31.45,31.46,31.45,31.44,5/9/2020 19:10:11,5/9/2020 19:10:10,5/9/2020 19:10:10,5/9/2020 19:10:10,31,31,5/9/2020 19:10:08,5/9/2020 19:10:08,33.16,33.16,33.16,33.16,33.24,33.24,1.041,1.04,1.041,1.042,1.142,1.141,22
09MAY2020:19:30:00,15min,Peter Sinks,UCC,270,30.9,33.5,29.0,34.60,34.45,32.44,32.48,5/9/2020 19:22:52,5/9/2020 19:22:52,5/9/2020 19:16:56,5/9/2020 19:16:56,34.11,34.06,5/9/2020 19:23:08,5/9/2020 19:23:08,28.27,28.17,29.32,29.40,5/9/2020 19:24:13,5/9/2020 19:30:00,5/9/2020 19:30:00,5/9/2020 19:25:21,28.79,28.74,5/9/2020 19:25:15,5/9/2020 19:25:15,30.80,30.72,30.71,30.76,31.03,30.98,1.5700,1.5490,1.0160,1.0310,1.4280,1.4280,11,15,09MAY2020:19:15:01,2.0,5/9/2020 19:19:22,0.3,349,26.2700,4920,5/9/2020 19:15:01,2460,5/9/2020 19:24:05,3916,13.0,33.17,33.17,33.17,33.18,5/9/2020 19:23:15,5/9/2020 19:23:14,5/9/2020 19:23:14,5/9/2020 19:23:14,33.84,33.84,5/9/2020 19:23:23,5/9/2020 19:23:23,29.02,29.02,29.02,29.01,5/9/2020 19:25:26,5/9/2020 19:25:25,5/9/2020 19:25:25,5/9/2020 19:25:25,28.97,28.97,5/9/2020 19:25:30,5/9/2020 19:25:29,30.78,30.78,30.78,30.77,31.07,31.07,1.239,1.238,1.24,1.241,1.393,1.393,22
09MAY2020:19:45:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.6,30.76,30.61,29.32,29.40,5/9/2020 19:36:25,5/9/2020 19:36:23,5/9/2020 19:30:04,5/9/2020 19:30:01,30.68,30.63,5/9/2020 19:37:21,5/9/2020 19:37:21,27.20,27.12,27.54,27.60,5/9/2020 19:38:05,5/9/2020 19:38:05,5/9/2020 19:42:31,5/9/2020 19:42:31,27.54,27.49,5/9/2020 19:42:39,5/9/2020 19:42:39,28.86,28.77,28.44,28.48,29.01,28.96,0.9320,0.9130,0.4840,0.4860,0.8040,0.8040,3,6,09MAY2020:19:30:01,0.9,5/9/2020 19:42:26,0.1,313,4.7160,2490,5/9/2020 19:30:02,2430,5/9/2020 19:42:07,2464,12.9,29.81,29.81,29.81,29.81,5/9/2020 19:37:20,5/9/2020 19:37:20,5/9/2020 19:37:20,5/9/2020 19:37:20,30.55,30.55,5/9/2020 19:37:38,5/9/2020 19:37:37,27.47,27.47,27.47,27.47,5/9/2020 19:42:41,5/9/2020 19:42:40,5/9/2020 19:42:40,5/9/2020 19:42:40,27.78,27.78,5/9/2020 19:42:58,5/9/2020 19:42:57,28.64,28.64,28.64,28.64,28.99,28.99,0.649,0.649,0.649,0.649,0.784,0.784,22
09MAY2020:20:00:00,15min,Peter Sinks,UCC,270,28.4,31.1,26.8,31.95,31.76,30.63,30.79,5/9/2020 19:58:04,5/9/2020 19:58:04,5/9/2020 19:58:04,5/9/2020 19:58:04,31.32,31.27,5/9/2020 19:58:06,5/9/2020 19:58:06,26.14,26.05,26.73,26.74,5/9/2020 19:53:02,5/9/2020 19:53:01,5/9/2020 19:50:02,5/9/2020 19:53:14,26.83,26.78,5/9/2020 19:55:50,5/9/2020 19:55:50,28.34,28.21,27.98,28.02,28.50,28.45,1.2430,1.2060,0.7820,0.8030,1.0060,1.0050,0,1,09MAY2020:19:45:01,2.6,5/9/2020 19:57:19,0.4,111,60.1600,2460,5/9/2020 19:45:01,2430,5/9/2020 19:45:07,2454,12.8,31.11,31.11,31.11,31.11,5/9/2020 19:58:09,5/9/2020 19:58:09,5/9/2020 19:58:09,5/9/2020 19:58:09,31.04,31.04,5/9/2020 19:58:24,5/9/2020 19:58:23,26.57,26.57,26.57,26.56,5/9/2020 19:53:18,5/9/2020 19:53:18,5/9/2020 19:53:18,5/9/2020 19:53:17,27.02,27.02,5/9/2020 19:56:11,5/9/2020 19:56:10,28.14,28.14,28.14,28.14,28.5,28.5,0.952,0.951,0.952,0.953,0.958,0.958,22
09MAY2020:20:15:00,15min,Peter Sinks,UCC,270,28.7,32.4,26.1,33.09,32.90,32.34,32.28,5/9/2020 20:02:59,5/9/2020 20:02:59,5/9/2020 20:03:00,5/9/2020 20:03:11,32.68,32.63,5/9/2020 20:03:13,5/9/2020 20:03:13,25.38,25.32,26.38,26.46,5/9/2020 20:13:28,5/9/2020 20:13:28,5/9/2020 20:13:46,5/9/2020 20:13:47,25.98,25.93,5/9/2020 20:13:38,5/9/2020 20:13:38,28.65,28.53,28.61,28.64,28.84,28.79,1.8400,1.7920,1.4250,1.4020,1.6310,1.6300,0,0,09MAY2020:20:00:01,2.8,5/9/2020 20:02:34,0.6,290,48.1800,2460,5/9/2020 20:00:01,2430,5/9/2020 20:00:03,2449,12.8,32.45,32.45,32.46,32.46,5/9/2020 20:03:21,5/9/2020 20:03:21,5/9/2020 20:03:21,5/9/2020 20:03:21,32.4,32.4,5/9/2020 20:03:25,5/9/2020 20:03:24,26.03,26.03,26.03,26.02,5/9/2020 20:13:44,5/9/2020 20:13:43,5/9/2020 20:13:43,5/9/2020 20:13:43,26.08,26.08,5/9/2020 20:13:57,5/9/2020 20:13:56,28.62,28.62,28.62,28.62,28.83,28.83,1.559,1.558,1.56,1.561,1.58,1.581,22
09MAY2020:20:30:00,15min,Peter Sinks,UCC,270,26.1,28.0,25.0,28.31,28.15,27.33,27.39,5/9/2020 20:17:17,5/9/2020 20:17:16,5/9/2020 20:17:13,5/9/2020 20:17:14,28.23,28.18,5/9/2020 20:17:12,5/9/2020 20:17:12,24.31,24.27,24.84,24.86,5/9/2020 20:18:11,5/9/2020 20:18:10,5/9/2020 20:29:10,5/9/2020 20:29:07,25.10,25.05,5/9/2020 20:24:38,5/9/2020 20:24:38,26.02,25.92,25.86,25.88,26.26,26.21,0.9640,0.9490,0.6800,0.6900,0.8150,0.8140,-0,-0,09MAY2020:20:15:01,0.0,5/9/2020 20:15:01,0.0,0,0.0000,2460,5/9/2020 20:15:02,2430,5/9/2020 20:15:01,2444,12.8,27.76,27.76,27.76,27.76,5/9/2020 20:17:24,5/9/2020 20:17:24,5/9/2020 20:17:23,5/9/2020 20:17:23,28.21,28.21,5/9/2020 20:17:42,5/9/2020 20:17:41,24.78,24.79,24.78,24.78,5/9/2020 20:29:14,5/9/2020 20:29:14,5/9/2020 20:29:13,5/9/2020 20:29:13,25.17,25.17,5/9/2020 20:25:04,5/9/2020 20:25:03,25.93,25.93,25.93,25.93,26.26,26.26,0.757,0.756,0.757,0.757,0.782,0.782,22
09MAY2020:20:45:00,15min,Peter Sinks,UCC,270,24.5,26.0,23.0,26.39,26.25,25.40,25.44,5/9/2020 20:30:11,5/9/2020 20:30:11,5/9/2020 20:30:53,5/9/2020 20:30:37,26.23,26.18,5/9/2020 20:30:10,5/9/2020 20:30:10,22.33,22.24,22.83,22.85,5/9/2020 20:44:58,5/9/2020 20:44:58,5/9/2020 20:44:59,5/9/2020 20:44:58,22.80,22.75,5/9/2020 20:45:00,5/9/2020 20:45:00,24.42,24.32,24.25,24.29,24.67,24.62,0.8780,0.8670,0.6010,0.5990,0.7760,0.7760,-0,-0,09MAY2020:20:30:04,1.3,5/9/2020 20:33:00,0.3,304,40.5000,2460,5/9/2020 20:30:03,2430,5/9/2020 20:30:01,2439,12.8,25.79,25.79,25.79,25.79,5/9/2020 20:30:23,5/9/2020 20:30:23,5/9/2020 20:30:22,5/9/2020 20:30:22,26.14,26.14,5/9/2020 20:30:56,5/9/2020 20:30:55,22.86,22.85,22.85,22.84,5/9/2020 20:45:00,5/9/2020 20:45:00,5/9/2020 20:45:00,5/9/2020 20:45:00,23.16,23.15,5/9/2020 20:45:00,5/9/2020 20:45:00,24.34,24.34,24.34,24.34,24.68,24.68,0.698,0.698,0.699,0.699,0.735,0.736,22
09MAY2020:21:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.2,24.40,24.28,23.35,23.37,5/9/2020 20:51:44,5/9/2020 20:51:44,5/9/2020 20:50:16,5/9/2020 20:50:16,24.45,24.40,5/9/2020 20:51:34,5/9/2020 20:51:34,21.77,21.71,22.09,22.11,5/9/2020 20:53:56,5/9/2020 20:53:52,5/9/2020 20:54:00,5/9/2020 20:53:59,22.36,22.31,5/9/2020 20:53:58,5/9/2020 20:53:58,23.41,23.30,22.88,22.93,23.59,23.54,0.5370,0.5270,0.3140,0.3110,0.4750,0.4740,-0,-0,09MAY2020:20:46:19,0.0,5/9/2020 20:45:01,0.0,0,0.0000,2460,5/9/2020 20:45:06,2430,5/9/2020 20:45:01,2435,12.8,23.69,23.69,23.69,23.69,5/9/2020 20:47:43,5/9/2020 20:50:50,5/9/2020 20:47:43,5/9/2020 20:47:43,24.35,24.35,5/9/2020 20:52:01,5/9/2020 20:52:03,22,22,22,22,5/9/2020 20:54:07,5/9/2020 20:54:06,5/9/2020 20:54:06,5/9/2020 20:54:06,22.43,22.43,5/9/2020 20:54:24,5/9/2020 20:54:23,23.13,23.13,23.13,23.13,23.56,23.56,0.399,0.399,0.399,0.399,0.464,0.464,22
09MAY2020:21:15:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.1,23.60,23.48,22.89,22.95,5/9/2020 21:01:18,5/9/2020 21:01:17,5/9/2020 21:01:55,5/9/2020 21:00:01,23.63,23.58,5/9/2020 21:01:18,5/9/2020 21:01:18,20.65,20.58,21.18,21.24,5/9/2020 21:09:27,5/9/2020 21:09:27,5/9/2020 21:13:43,5/9/2020 21:13:46,21.09,21.04,5/9/2020 21:09:27,5/9/2020 21:09:27,22.23,22.14,21.91,21.97,22.45,22.40,0.6530,0.6480,0.4920,0.4950,0.6060,0.6060,-0,-0,09MAY2020:21:04:27,0.7,5/9/2020 21:01:58,0.0,276,0.1730,2460,5/9/2020 21:00:13,2400,5/9/2020 21:04:04,2431,12.8,23.18,23.18,23.18,23.18,5/9/2020 21:00:16,5/9/2020 21:00:16,5/9/2020 21:00:15,5/9/2020 21:00:15,23.6,23.6,5/9/2020 21:01:48,5/9/2020 21:01:47,21.02,21.02,21.02,21.02,5/9/2020 21:09:33,5/9/2020 21:09:32,5/9/2020 21:09:32,5/9/2020 21:09:33,21.23,21.23,5/9/2020 21:09:45,5/9/2020 21:09:44,22.08,22.08,22.08,22.08,22.45,22.45,0.552,0.552,0.552,0.552,0.6,0.6,22
09MAY2020:21:30:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.1,24.09,23.98,22.71,22.77,5/9/2020 21:27:42,5/9/2020 21:27:42,5/9/2020 21:29:12,5/9/2020 21:29:23,23.63,23.58,5/9/2020 21:18:25,5/9/2020 21:18:25,20.45,20.38,20.78,20.78,5/9/2020 21:20:00,5/9/2020 21:20:00,5/9/2020 21:20:00,5/9/2020 21:20:00,21.24,21.19,5/9/2020 21:20:00,5/9/2020 21:20:00,22.56,22.44,21.91,21.95,22.72,22.67,0.6980,0.6840,0.4250,0.4300,0.5460,0.5460,-0,-0,09MAY2020:21:15:01,2.4,5/9/2020 21:28:13,0.2,112,46.8600,2460,5/9/2020 21:17:26,2400,5/9/2020 21:15:03,2428,12.8,23.05,23.05,23.05,23.05,5/9/2020 21:27:44,5/9/2020 21:27:44,5/9/2020 21:27:44,5/9/2020 21:27:44,23.57,23.57,5/9/2020 21:18:50,5/9/2020 21:18:49,20.83,20.83,20.83,20.83,5/9/2020 21:20:07,5/9/2020 21:20:07,5/9/2020 21:20:07,5/9/2020 21:20:07,21.46,21.46,5/9/2020 21:20:21,5/9/2020 21:20:18,22.22,22.22,22.22,22.22,22.69,22.69,0.498,0.498,0.498,0.499,0.512,0.512,22
09MAY2020:21:45:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.1,24.84,24.68,23.40,23.32,5/9/2020 21:44:34,5/9/2020 21:44:34,5/9/2020 21:40:02,5/9/2020 21:40:02,24.30,24.25,5/9/2020 21:40:02,5/9/2020 21:40:02,20.39,20.34,21.31,21.38,5/9/2020 21:30:07,5/9/2020 21:30:07,5/9/2020 21:32:34,5/9/2020 21:32:33,21.09,21.04,5/9/2020 21:30:07,5/9/2020 21:30:07,22.46,22.35,21.94,21.96,22.56,22.51,0.9570,0.9310,0.5420,0.5090,0.8420,0.8420,-0,-0,09MAY2020:21:31:23,2.4,5/9/2020 21:42:42,0.7,353,11.6400,2430,5/9/2020 21:30:01,2400,5/9/2020 21:30:02,2425,12.8,23.86,23.86,23.86,23.86,5/9/2020 21:44:47,5/9/2020 21:44:47,5/9/2020 21:44:47,5/9/2020 21:44:46,24.05,24.05,5/9/2020 21:45:00,5/9/2020 21:44:59,21.06,21.06,21.06,21.05,5/9/2020 21:30:20,5/9/2020 21:30:20,5/9/2020 21:30:20,5/9/2020 21:30:20,21.06,21.06,5/9/2020 21:30:37,5/9/2020 21:30:36,22.16,22.16,22.16,22.16,22.5,22.5,0.666,0.665,0.666,0.667,0.803,0.804,22
09MAY2020:22:00:00,15min,Peter Sinks,UCC,270,21.2,23.7,19.7,23.37,23.22,22.86,22.82,5/9/2020 21:45:01,5/9/2020 21:45:01,5/9/2020 21:45:01,5/9/2020 21:45:01,23.93,23.88,5/9/2020 21:45:04,5/9/2020 21:45:04,19.35,19.30,19.98,20.00,5/9/2020 21:56:56,5/9/2020 21:56:57,5/9/2020 21:57:19,5/9/2020 21:57:13,19.74,19.69,5/9/2020 21:57:11,5/9/2020 21:57:11,21.12,21.03,21.15,21.18,21.35,21.30,0.9570,0.9370,0.6840,0.6880,0.9130,0.9120,-0,-0,09MAY2020:21:48:57,1.8,5/9/2020 21:52:13,0.2,186,23.1500,2430,5/9/2020 21:45:01,2400,5/9/2020 21:45:03,2421,12.8,23.42,23.4,23.4,23.39,5/9/2020 21:45:01,5/9/2020 21:45:01,5/9/2020 21:45:01,5/9/2020 21:45:01,24.04,24.04,5/9/2020 21:45:01,5/9/2020 21:45:01,19.72,19.72,19.72,19.72,5/9/2020 21:57:22,5/9/2020 21:57:22,5/9/2020 21:57:22,5/9/2020 21:57:21,19.77,19.77,5/9/2020 21:57:43,5/9/2020 21:57:40,21.15,21.15,21.15,21.15,21.39,21.38,0.803,0.801,0.801,0.801,0.948,0.946,22
09MAY2020:22:15:00,15min,Peter Sinks,UCC,270,19.9,20.8,18.3,21.01,20.88,20.23,20.27,5/9/2020 22:01:16,5/9/2020 22:01:11,5/9/2020 22:01:25,5/9/2020 22:01:27,21.08,21.04,5/9/2020 22:01:26,5/9/2020 22:01:26,17.86,17.83,18.29,18.35,5/9/2020 22:12:45,5/9/2020 22:12:44,5/9/2020 22:13:04,5/9/2020 22:12:59,18.39,18.35,5/9/2020 22:12:50,5/9/2020 22:12:50,19.89,19.80,19.29,19.34,20.04,19.99,0.5860,0.5770,0.5320,0.5320,0.5470,0.5470,-0,-0,09MAY2020:22:00:19,0.0,5/9/2020 22:00:01,0.0,0,0.0000,2430,5/9/2020 22:00:01,2400,5/9/2020 22:00:02,2419,12.7,20.56,20.56,20.57,20.57,5/9/2020 22:01:29,5/9/2020 22:01:29,5/9/2020 22:01:29,5/9/2020 22:01:29,20.94,20.94,5/9/2020 22:01:33,5/9/2020 22:01:33,18.17,18.17,18.17,18.17,5/9/2020 22:12:57,5/9/2020 22:12:56,5/9/2020 22:12:56,5/9/2020 22:12:56,18.43,18.43,5/9/2020 22:13:14,5/9/2020 22:13:14,19.59,19.59,19.59,19.59,20.03,20.02,0.53,0.53,0.53,0.53,0.532,0.532,22
09MAY2020:22:30:00,15min,Peter Sinks,UCC,270,19.1,20.0,17.9,20.59,20.48,19.44,19.43,5/9/2020 22:16:21,5/9/2020 22:16:21,5/9/2020 22:17:03,5/9/2020 22:17:01,20.48,20.44,5/9/2020 22:16:19,5/9/2020 22:16:19,17.51,17.44,17.82,17.88,5/9/2020 22:29:00,5/9/2020 22:29:00,5/9/2020 22:29:06,5/9/2020 22:29:51,17.94,17.90,5/9/2020 22:29:02,5/9/2020 22:29:02,19.02,18.92,18.54,18.60,19.17,19.13,0.6120,0.6000,0.3010,0.2930,0.5570,0.5570,-0,-0,09MAY2020:22:16:00,0.7,5/9/2020 22:17:36,0.0,317,0.0000,2430,5/9/2020 22:15:02,2400,5/9/2020 22:15:01,2416,12.7,19.81,19.81,19.81,19.81,5/9/2020 22:17:11,5/9/2020 22:17:10,5/9/2020 22:17:10,5/9/2020 22:17:10,20.21,20.21,5/9/2020 22:16:38,5/9/2020 22:16:37,17.78,17.78,17.78,17.77,5/9/2020 22:29:09,5/9/2020 22:29:08,5/9/2020 22:29:08,5/9/2020 22:29:08,18.01,18.01,5/9/2020 22:29:27,5/9/2020 22:29:26,18.78,18.78,18.78,18.78,19.18,19.18,0.428,0.428,0.429,0.429,0.533,0.533,22
09MAY2020:22:45:00,15min,Peter Sinks,UCC,270,17.7,18.9,17.0,19.48,19.34,18.38,18.31,5/9/2020 22:43:38,5/9/2020 22:43:38,5/9/2020 22:44:09,5/9/2020 22:44:09,19.29,19.24,5/9/2020 22:43:33,5/9/2020 22:43:33,16.90,16.82,16.60,16.68,5/9/2020 22:37:06,5/9/2020 22:37:06,5/9/2020 22:40:52,5/9/2020 22:40:37,16.98,16.93,5/9/2020 22:37:15,5/9/2020 22:37:15,17.72,17.62,17.33,17.37,17.81,17.76,0.6150,0.5940,0.4550,0.4330,0.5570,0.5570,-0,-0,09MAY2020:22:30:30,0.0,5/9/2020 22:30:01,0.0,0,0.0000,2430,5/9/2020 22:30:01,2400,5/9/2020 22:30:02,2414,12.7,18.68,18.68,18.68,18.69,5/9/2020 22:43:41,5/9/2020 22:43:41,5/9/2020 22:43:41,5/9/2020 22:43:41,19.05,19.05,5/9/2020 22:43:46,5/9/2020 22:43:45,16.87,16.87,16.87,16.87,5/9/2020 22:40:51,5/9/2020 22:40:50,5/9/2020 22:40:50,5/9/2020 22:40:50,17.18,17.17,5/9/2020 22:37:39,5/9/2020 22:37:39,17.51,17.51,17.51,17.51,17.78,17.78,0.482,0.481,0.482,0.482,0.539,0.539,22
09MAY2020:23:00:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.6,18.53,18.42,17.90,17.92,5/9/2020 22:45:50,5/9/2020 22:45:49,5/9/2020 22:46:50,5/9/2020 22:46:50,18.47,18.42,5/9/2020 22:45:03,5/9/2020 22:45:03,16.11,16.05,16.09,16.16,5/9/2020 22:53:32,5/9/2020 22:53:32,5/9/2020 22:59:59,5/9/2020 22:59:59,16.60,16.55,5/9/2020 22:53:37,5/9/2020 22:53:37,17.29,17.20,17.04,17.09,17.42,17.37,0.5680,0.5560,0.4800,0.4740,0.5220,0.5220,-0,-0,09MAY2020:22:50:03,1.3,5/9/2020 22:48:07,0.1,238,32.2700,2430,5/9/2020 22:45:03,2400,5/9/2020 22:45:01,2411,12.7,18.09,18.09,18.09,18.09,5/9/2020 22:46:00,5/9/2020 22:46:00,5/9/2020 22:46:00,5/9/2020 22:46:00,18.48,18.47,5/9/2020 22:45:01,5/9/2020 22:45:01,16.5,16.5,16.5,16.49,5/9/2020 22:58:08,5/9/2020 22:58:08,5/9/2020 22:58:08,5/9/2020 22:58:08,16.62,16.62,5/9/2020 22:55:20,5/9/2020 22:55:19,17.17,17.17,17.17,17.17,17.41,17.41,0.488,0.487,0.488,0.488,0.517,0.516,21
09MAY2020:23:15:00,15min,Peter Sinks,UCC,270,16.9,17.4,15.8,17.76,17.68,16.89,16.89,5/9/2020 23:03:00,5/9/2020 23:03:16,5/9/2020 23:03:56,5/9/2020 23:03:56,17.79,17.75,5/9/2020 23:00:28,5/9/2020 23:00:28,15.69,15.61,15.76,15.83,5/9/2020 23:11:06,5/9/2020 23:11:06,5/9/2020 23:11:11,5/9/2020 23:11:10,15.85,15.81,5/9/2020 23:11:07,5/9/2020 23:11:07,16.84,16.74,16.31,16.36,16.94,16.90,0.4530,0.4420,0.2720,0.2590,0.4350,0.4350,-0,-0,09MAY2020:23:00:33,1.1,5/9/2020 23:02:54,0.1,337,2.9390,2430,5/9/2020 23:00:02,2400,5/9/2020 23:00:01,2409,12.7,17.14,17.13,17.14,17.14,5/9/2020 23:03:06,5/9/2020 23:03:05,5/9/2020 23:03:05,5/9/2020 23:03:05,17.62,17.62,5/9/2020 23:00:42,5/9/2020 23:00:41,15.76,15.76,15.76,15.76,5/9/2020 23:11:16,5/9/2020 23:11:16,5/9/2020 23:11:16,5/9/2020 23:11:16,15.92,15.92,5/9/2020 23:11:28,5/9/2020 23:11:27,16.57,16.57,16.57,16.57,16.92,16.92,0.308,0.307,0.308,0.308,0.423,0.423,21
09MAY2020:23:30:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.4,17.36,17.21,16.29,16.34,5/9/2020 23:24:43,5/9/2020 23:24:41,5/9/2020 23:15:01,5/9/2020 23:15:01,17.20,17.15,5/9/2020 23:24:37,5/9/2020 23:24:37,15.02,14.96,15.21,15.27,5/9/2020 23:25:53,5/9/2020 23:25:53,5/9/2020 23:27:12,5/9/2020 23:27:08,15.40,15.36,5/9/2020 23:25:59,5/9/2020 23:25:59,16.17,16.07,15.72,15.77,16.25,16.21,0.4330,0.4190,0.2570,0.2560,0.3840,0.3840,-0,-0,09MAY2020:23:20:30,0.9,5/9/2020 23:24:54,0.1,340,0.5350,2430,5/9/2020 23:15:05,2400,5/9/2020 23:15:01,2406,12.6,16.66,16.66,16.66,16.66,5/9/2020 23:24:45,5/9/2020 23:24:45,5/9/2020 23:24:45,5/9/2020 23:24:45,17.18,17.17,5/9/2020 23:15:01,5/9/2020 23:15:01,15.29,15.29,15.29,15.29,5/9/2020 23:27:19,5/9/2020 23:27:18,5/9/2020 23:27:18,5/9/2020 23:27:18,15.6,15.6,5/9/2020 23:26:46,5/9/2020 23:26:45,15.94,15.94,15.94,15.94,16.24,16.24,0.321,0.321,0.321,0.321,0.379,0.378,21
09MAY2020:23:45:00,15min,Peter Sinks,UCC,270,15.9,16.7,14.9,17.02,16.90,16.13,16.23,5/9/2020 23:32:21,5/9/2020 23:32:21,5/9/2020 23:32:05,5/9/2020 23:32:03,17.06,17.01,5/9/2020 23:32:25,5/9/2020 23:32:25,14.72,14.64,14.79,14.82,5/9/2020 23:42:39,5/9/2020 23:42:40,5/9/2020 23:42:49,5/9/2020 23:43:01,14.99,14.94,5/9/2020 23:42:38,5/9/2020 23:42:38,15.85,15.75,15.40,15.45,15.96,15.91,0.5240,0.5140,0.3570,0.3690,0.4900,0.4900,-0,-0,09MAY2020:23:40:12,0.4,5/9/2020 23:40:57,0.0,339,0.0000,2430,5/9/2020 23:30:01,2400,5/9/2020 23:30:02,2404,12.7,16.51,16.52,16.52,16.52,5/9/2020 23:32:27,5/9/2020 23:32:27,5/9/2020 23:32:27,5/9/2020 23:32:27,16.91,16.91,5/9/2020 23:32:30,5/9/2020 23:32:30,14.8,14.81,14.8,14.8,5/9/2020 23:42:51,5/9/2020 23:42:51,5/9/2020 23:42:51,5/9/2020 23:42:50,15.06,15.06,5/9/2020 23:43:05,5/9/2020 23:43:05,15.62,15.62,15.62,15.62,15.95,15.95,0.419,0.418,0.419,0.419,0.476,0.476,21
10MAY2020:00:00:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.3,16.32,16.18,15.17,15.20,5/9/2020 23:51:50,5/9/2020 23:51:50,5/9/2020 23:47:52,5/9/2020 23:47:54,16.35,16.30,5/9/2020 23:51:43,5/9/2020 23:51:43,13.95,13.87,14.20,14.26,5/9/2020 23:48:34,5/9/2020 23:48:34,5/9/2020 23:54:59,5/9/2020 23:54:57,14.25,14.21,5/9/2020 23:48:50,5/9/2020 23:48:50,15.28,15.18,14.77,14.82,15.41,15.36,0.5870,0.5710,0.2670,0.2690,0.5290,0.5280,-0,-0,09MAY2020:23:45:01,0.7,5/9/2020 23:51:01,0.0,335,0.0080,2430,5/9/2020 23:45:11,2370,5/9/2020 23:46:02,2401,12.7,15.65,15.65,15.65,15.65,5/9/2020 23:51:56,5/9/2020 23:51:56,5/9/2020 23:51:56,5/9/2020 23:51:56,16.19,16.19,5/9/2020 23:52:04,5/9/2020 23:52:03,14.17,14.17,14.17,14.17,5/9/2020 23:55:00,5/9/2020 23:54:59,5/9/2020 23:54:59,5/9/2020 23:54:59,14.41,14.41,5/9/2020 23:49:11,5/9/2020 23:49:10,15.01,15.01,15.01,15.01,15.38,15.38,0.401,0.401,0.401,0.402,0.509,0.509,21
10MAY2020:00:15:00,15min,Peter Sinks,UCC,270,15.1,15.8,13.9,16.04,15.94,15.21,15.25,5/10/2020 00:04:09,5/10/2020 00:04:09,5/10/2020 00:04:21,5/10/2020 00:04:17,16.07,16.02,5/10/2020 00:04:20,5/10/2020 00:04:20,13.52,13.45,14.01,14.04,5/10/2020 00:14:52,5/10/2020 00:14:52,5/10/2020 00:14:57,5/10/2020 00:14:57,13.68,13.64,5/10/2020 00:14:59,5/10/2020 00:14:59,15.01,14.92,14.55,14.61,15.17,15.12,0.4850,0.4760,0.2730,0.2730,0.4330,0.4320,-0,-0,10MAY2020:00:07:05,0.0,5/10/2020 00:00:01,0.0,0,0.0000,2430,5/10/2020 00:00:54,2370,5/10/2020 00:02:03,2400,12.5,15.57,15.57,15.57,15.57,5/10/2020 00:04:23,5/10/2020 00:04:22,5/10/2020 00:04:22,5/10/2020 00:04:22,15.93,15.93,5/10/2020 00:04:38,5/10/2020 00:04:38,13.79,13.79,13.79,13.79,5/10/2020 00:15:00,5/10/2020 00:15:00,5/10/2020 00:15:00,5/10/2020 00:15:00,13.98,13.97,5/10/2020 00:15:00,5/10/2020 00:15:00,14.78,14.78,14.78,14.78,15.17,15.17,0.339,0.34,0.34,0.341,0.378,0.379,21
10MAY2020:00:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.2,14.54,14.46,14.04,14.07,5/10/2020 00:21:59,5/10/2020 00:21:58,5/10/2020 00:15:10,5/10/2020 00:15:11,14.74,14.69,5/10/2020 00:22:17,5/10/2020 00:22:17,13.03,12.98,12.51,12.59,5/10/2020 00:25:42,5/10/2020 00:25:41,5/10/2020 00:29:50,5/10/2020 00:29:57,13.25,13.21,5/10/2020 00:25:40,5/10/2020 00:25:40,13.85,13.76,13.34,13.41,13.99,13.95,0.3420,0.3330,0.3370,0.3330,0.3330,0.3330,-0,-0,10MAY2020:00:18:47,0.0,5/10/2020 00:15:01,0.0,0,0.0000,2430,5/10/2020 00:15:21,2370,5/10/2020 00:15:06,2398,12.6,14.01,14.01,14.01,14.01,5/10/2020 00:15:22,5/10/2020 00:15:22,5/10/2020 00:15:22,5/10/2020 00:15:22,14.64,14.64,5/10/2020 00:22:36,5/10/2020 00:22:35,13.05,13.06,13.05,13.05,5/10/2020 00:25:45,5/10/2020 00:25:45,5/10/2020 00:25:45,5/10/2020 00:25:45,13.39,13.39,5/10/2020 00:25:57,5/10/2020 00:25:56,13.6,13.6,13.6,13.6,13.97,13.97,0.242,0.242,0.242,0.242,0.314,0.314,21
10MAY2020:00:45:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.1,14.79,14.69,13.17,13.14,5/10/2020 00:35:09,5/10/2020 00:35:08,5/10/2020 00:35:16,5/10/2020 00:35:13,14.76,14.72,5/10/2020 00:35:06,5/10/2020 00:35:06,13.15,13.05,12.34,12.38,5/10/2020 00:41:56,5/10/2020 00:41:56,5/10/2020 00:41:53,5/10/2020 00:41:55,13.43,13.38,5/10/2020 00:37:59,5/10/2020 00:37:59,13.79,13.69,12.60,12.66,13.93,13.89,0.3650,0.3560,0.1620,0.1540,0.3400,0.3390,-0,-0,10MAY2020:00:32:37,0.0,5/10/2020 00:30:01,0.0,0,0.0000,2400,5/10/2020 00:30:01,2370,5/10/2020 00:30:02,2393,12.6,13.86,13.86,13.87,13.87,5/10/2020 00:35:21,5/10/2020 00:35:21,5/10/2020 00:35:21,5/10/2020 00:35:21,14.61,14.61,5/10/2020 00:35:34,5/10/2020 00:35:34,12.76,12.76,12.76,12.76,5/10/2020 00:41:58,5/10/2020 00:41:58,5/10/2020 00:41:58,5/10/2020 00:41:58,13.45,13.45,5/10/2020 00:43:04,5/10/2020 00:43:03,13.19,13.19,13.19,13.19,13.92,13.92,0.23,0.23,0.231,0.231,0.32,0.32,21
10MAY2020:01:00:00,15min,Peter Sinks,UCC,270,13.2,14.4,12.2,14.76,14.64,13.83,13.97,5/10/2020 00:45:58,5/10/2020 00:45:58,5/10/2020 00:51:26,5/10/2020 00:51:29,14.79,14.74,5/10/2020 00:51:19,5/10/2020 00:51:19,11.80,11.74,12.25,12.36,5/10/2020 00:54:26,5/10/2020 00:54:26,5/10/2020 00:56:57,5/10/2020 00:56:52,12.10,12.06,5/10/2020 00:54:23,5/10/2020 00:54:23,13.16,13.07,12.75,12.82,13.31,13.27,0.7120,0.6930,0.3710,0.3820,0.6640,0.6640,-0,-0,10MAY2020:00:46:08,0.9,5/10/2020 00:49:55,0.1,196,0.0180,2400,5/10/2020 00:45:02,2370,5/10/2020 00:45:01,2389,12.6,14.22,14.22,14.22,14.22,5/10/2020 00:51:31,5/10/2020 00:51:30,5/10/2020 00:51:30,5/10/2020 00:51:30,14.63,14.63,5/10/2020 00:51:37,5/10/2020 00:51:36,12.29,12.29,12.29,12.29,5/10/2020 00:54:32,5/10/2020 00:54:32,5/10/2020 00:54:32,5/10/2020 00:54:32,12.16,12.16,5/10/2020 00:54:51,5/10/2020 00:54:50,12.95,12.95,12.95,12.95,13.28,13.28,0.45,0.45,0.45,0.451,0.642,0.642,20
10MAY2020:01:15:00,15min,Peter Sinks,UCC,270,13.2,13.9,12.1,14.26,14.14,13.07,13.04,5/10/2020 01:02:57,5/10/2020 01:02:57,5/10/2020 01:04:12,5/10/2020 01:04:08,14.35,14.30,5/10/2020 01:03:03,5/10/2020 01:03:03,11.83,11.78,12.02,12.10,5/10/2020 01:11:43,5/10/2020 01:12:33,5/10/2020 01:13:06,5/10/2020 01:12:55,12.12,12.07,5/10/2020 01:11:53,5/10/2020 01:11:53,13.11,13.01,12.54,12.58,13.26,13.22,0.5890,0.5710,0.3050,0.2780,0.5530,0.5530,-0,-0,10MAY2020:01:02:47,0.0,5/10/2020 01:00:01,0.0,0,0.0000,2400,5/10/2020 01:00:01,2370,5/10/2020 01:00:02,2388,12.6,13.58,13.58,13.58,13.58,5/10/2020 01:03:08,5/10/2020 01:03:08,5/10/2020 01:03:08,5/10/2020 01:03:08,14.12,14.12,5/10/2020 01:00:50,5/10/2020 01:00:49,12.03,12.03,12.03,12.03,5/10/2020 01:12:39,5/10/2020 01:12:38,5/10/2020 01:12:38,5/10/2020 01:12:38,12.18,12.18,5/10/2020 01:12:30,5/10/2020 01:12:29,12.82,12.82,12.82,12.82,13.26,13.26,0.411,0.411,0.411,0.411,0.542,0.542,20
10MAY2020:01:30:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.9,13.83,13.72,13.09,13.19,5/10/2020 01:21:01,5/10/2020 01:21:01,5/10/2020 01:21:01,5/10/2020 01:21:02,13.91,13.86,5/10/2020 01:21:01,5/10/2020 01:21:01,11.69,11.62,11.83,11.91,5/10/2020 01:22:49,5/10/2020 01:22:48,5/10/2020 01:27:32,5/10/2020 01:27:31,11.97,11.93,5/10/2020 01:22:45,5/10/2020 01:22:45,12.80,12.71,12.26,12.31,12.95,12.90,0.5110,0.4990,0.3220,0.3330,0.4880,0.4870,-0,-0,10MAY2020:01:15:30,0.0,5/10/2020 01:15:01,0.0,0,0.0000,2400,5/10/2020 01:15:01,2370,5/10/2020 01:15:02,2386,12.6,13.41,13.41,13.41,13.41,5/10/2020 01:20:49,5/10/2020 01:20:48,5/10/2020 01:20:48,5/10/2020 01:20:48,13.76,13.76,5/10/2020 01:21:11,5/10/2020 01:21:11,11.91,11.92,11.91,11.91,5/10/2020 01:22:59,5/10/2020 01:22:59,5/10/2020 01:22:59,5/10/2020 01:22:59,11.96,11.96,5/10/2020 01:23:57,5/10/2020 01:23:57,12.52,12.52,12.52,12.52,12.91,12.91,0.375,0.374,0.375,0.375,0.464,0.464,20
10MAY2020:01:45:00,15min,Peter Sinks,UCC,270,12.9,13.5,11.9,14.15,14.01,12.64,12.62,5/10/2020 01:42:35,5/10/2020 01:42:34,5/10/2020 01:42:56,5/10/2020 01:42:59,14.06,14.01,5/10/2020 01:42:32,5/10/2020 01:42:32,11.68,11.62,11.66,11.72,5/10/2020 01:36:27,5/10/2020 01:36:27,5/10/2020 01:39:13,5/10/2020 01:41:02,11.97,11.93,5/10/2020 01:36:44,5/10/2020 01:36:44,12.86,12.76,12.13,12.18,13.01,12.96,0.5620,0.5440,0.2910,0.2720,0.5180,0.5180,-0,-0,10MAY2020:01:32:58,0.0,5/10/2020 01:30:01,0.0,0,0.0000,2400,5/10/2020 01:30:02,2370,5/10/2020 01:30:01,2384,12.6,13.07,13.07,13.07,13.07,5/10/2020 01:30:51,5/10/2020 01:30:50,5/10/2020 01:30:50,5/10/2020 01:30:51,13.84,13.84,5/10/2020 01:42:56,5/10/2020 01:42:55,11.74,11.74,11.74,11.74,5/10/2020 01:38:51,5/10/2020 01:38:50,5/10/2020 01:38:50,5/10/2020 01:38:50,11.97,11.97,5/10/2020 01:37:12,5/10/2020 01:37:11,12.49,12.49,12.48,12.48,12.99,12.99,0.366,0.365,0.366,0.366,0.506,0.506,20
10MAY2020:02:00:00,15min,Peter Sinks,UCC,270,11.9,13.0,11.3,13.28,13.20,12.37,12.47,5/10/2020 01:45:07,5/10/2020 01:45:07,5/10/2020 01:45:14,5/10/2020 01:45:14,13.31,13.27,5/10/2020 01:45:17,5/10/2020 01:45:17,11.12,11.06,10.94,11.01,5/10/2020 01:52:09,5/10/2020 01:52:08,5/10/2020 01:58:54,5/10/2020 01:58:52,11.37,11.33,5/10/2020 01:52:08,5/10/2020 01:52:08,11.81,11.73,11.46,11.53,11.97,11.93,0.3700,0.3650,0.3600,0.3600,0.3700,0.3690,-0,-0,10MAY2020:01:45:30,0.0,5/10/2020 01:45:01,0.0,0,0.0000,2400,5/10/2020 01:45:02,2370,5/10/2020 01:45:01,2381,12.6,12.71,12.71,12.71,12.71,5/10/2020 01:45:17,5/10/2020 01:45:17,5/10/2020 01:45:17,5/10/2020 01:45:17,13.2,13.2,5/10/2020 01:45:13,5/10/2020 01:45:13,11.13,11.13,11.13,11.13,5/10/2020 01:59:07,5/10/2020 01:59:07,5/10/2020 01:59:07,5/10/2020 01:59:07,11.43,11.42,5/10/2020 01:52:30,5/10/2020 01:52:29,11.64,11.64,11.64,11.64,11.98,11.98,0.35,0.349,0.349,0.349,0.384,0.383,20
10MAY2020:02:15:00,15min,Peter Sinks,UCC,270,12.0,13.5,11.0,14.25,14.09,12.47,12.36,5/10/2020 02:06:57,5/10/2020 02:06:57,5/10/2020 02:06:57,5/10/2020 02:06:58,14.06,14.01,5/10/2020 02:06:54,5/10/2020 02:06:54,10.84,10.80,10.75,10.85,5/10/2020 02:10:07,5/10/2020 02:10:06,5/10/2020 02:02:10,5/10/2020 02:02:09,11.07,11.03,5/10/2020 02:10:11,5/10/2020 02:10:11,11.95,11.86,11.38,11.42,12.08,12.04,0.6570,0.6390,0.3730,0.3550,0.6120,0.6120,-0,-0,10MAY2020:02:00:49,1.8,5/10/2020 02:11:07,0.2,184,0.0610,2400,5/10/2020 02:00:04,2370,5/10/2020 02:00:01,2379,12.6,13.17,13.17,13.18,13.18,5/10/2020 02:07:03,5/10/2020 02:07:03,5/10/2020 02:07:03,5/10/2020 02:07:03,13.77,13.77,5/10/2020 02:07:09,5/10/2020 02:07:08,10.91,10.91,10.91,10.9,5/10/2020 02:10:23,5/10/2020 02:10:22,5/10/2020 02:10:22,5/10/2020 02:10:22,11.12,11.12,5/10/2020 02:10:36,5/10/2020 02:10:35,11.65,11.65,11.65,11.65,12.06,12.06,0.463,0.463,0.463,0.464,0.591,0.591,20
10MAY2020:02:30:00,15min,Peter Sinks,UCC,270,11.6,12.3,10.6,12.64,12.52,11.61,11.74,5/10/2020 02:19:09,5/10/2020 02:19:09,5/10/2020 02:21:22,5/10/2020 02:21:20,12.71,12.67,5/10/2020 02:18:35,5/10/2020 02:18:35,10.34,10.28,10.64,10.68,5/10/2020 02:26:37,5/10/2020 02:26:37,5/10/2020 02:26:38,5/10/2020 02:26:38,10.63,10.58,5/10/2020 02:26:37,5/10/2020 02:26:37,11.58,11.50,11.21,11.28,11.72,11.67,0.5760,0.5590,0.2480,0.2580,0.5460,0.5460,-0,-0,10MAY2020:02:15:05,0.0,5/10/2020 02:15:01,0.0,0,0.0000,2400,5/10/2020 02:15:06,2370,5/10/2020 02:15:01,2377,12.4,12,11.99,12,12,5/10/2020 02:19:22,5/10/2020 02:19:22,5/10/2020 02:19:22,5/10/2020 02:19:22,12.58,12.58,5/10/2020 02:19:05,5/10/2020 02:19:04,10.51,10.51,10.51,10.51,5/10/2020 02:26:49,5/10/2020 02:26:49,5/10/2020 02:26:49,5/10/2020 02:26:48,10.61,10.6,5/10/2020 02:27:42,5/10/2020 02:27:42,11.39,11.39,11.39,11.39,11.69,11.69,0.385,0.385,0.385,0.386,0.529,0.529,20
10MAY2020:02:45:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.9,11.89,11.81,11.40,11.51,5/10/2020 02:34:15,5/10/2020 02:36:52,5/10/2020 02:36:51,5/10/2020 02:36:57,12.12,12.07,5/10/2020 02:35:28,5/10/2020 02:35:28,10.64,10.57,10.75,10.79,5/10/2020 02:40:08,5/10/2020 02:40:07,5/10/2020 02:31:57,5/10/2020 02:31:57,10.92,10.88,5/10/2020 02:31:59,5/10/2020 02:31:59,11.40,11.32,11.06,11.13,11.54,11.50,0.3320,0.3250,0.1600,0.1720,0.3120,0.3110,-0,-0,10MAY2020:02:30:09,0.0,5/10/2020 02:30:01,0.0,0,0.0000,2400,5/10/2020 02:30:01,2370,5/10/2020 02:30:02,2375,12.5,11.64,11.64,11.64,11.64,5/10/2020 02:37:02,5/10/2020 02:37:01,5/10/2020 02:37:01,5/10/2020 02:37:01,11.98,11.98,5/10/2020 02:35:47,5/10/2020 02:35:46,10.73,10.73,10.73,10.73,5/10/2020 02:32:03,5/10/2020 02:32:03,5/10/2020 02:32:02,5/10/2020 02:32:02,11,11,5/10/2020 02:32:17,5/10/2020 02:32:16,11.23,11.23,11.23,11.23,11.53,11.53,0.236,0.236,0.236,0.236,0.294,0.294,20
10MAY2020:03:00:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.5,12.35,12.24,11.48,11.61,5/10/2020 02:57:38,5/10/2020 02:57:39,5/10/2020 02:57:20,5/10/2020 02:57:24,12.42,12.37,5/10/2020 02:57:22,5/10/2020 02:57:22,10.19,10.14,10.38,10.46,5/10/2020 02:58:32,5/10/2020 02:58:30,5/10/2020 02:58:38,5/10/2020 02:58:38,10.48,10.43,5/10/2020 02:58:38,5/10/2020 02:58:38,11.34,11.25,10.88,10.95,11.46,11.42,0.4760,0.4610,0.2190,0.2240,0.4320,0.4310,-0,-0,10MAY2020:02:45:32,0.0,5/10/2020 02:45:01,0.0,0,0.0000,2400,5/10/2020 02:45:01,2370,5/10/2020 02:45:02,2373,12.5,11.88,11.88,11.88,11.88,5/10/2020 02:57:42,5/10/2020 02:57:41,5/10/2020 02:57:41,5/10/2020 02:57:41,12.31,12.31,5/10/2020 02:57:52,5/10/2020 02:57:51,10.33,10.33,10.33,10.33,5/10/2020 02:58:43,5/10/2020 02:58:43,5/10/2020 02:58:43,5/10/2020 02:58:42,10.63,10.63,5/10/2020 02:58:59,5/10/2020 02:58:58,11.11,11.11,11.11,11.11,11.44,11.44,0.328,0.327,0.328,0.328,0.409,0.409,19
10MAY2020:03:15:00,15min,Peter Sinks,UCC,270,12.1,12.6,11.3,13.01,12.90,12.09,12.21,5/10/2020 03:10:14,5/10/2020 03:10:13,5/10/2020 03:08:32,5/10/2020 03:08:33,13.01,12.97,5/10/2020 03:04:45,5/10/2020 03:04:45,10.90,10.84,10.94,11.01,5/10/2020 03:09:36,5/10/2020 03:09:33,5/10/2020 03:00:01,5/10/2020 03:00:01,11.22,11.18,5/10/2020 03:09:37,5/10/2020 03:09:37,12.10,12.00,11.55,11.61,12.21,12.16,0.4510,0.4390,0.2870,0.2870,0.4210,0.4200,-0,-0,10MAY2020:03:00:01,0.7,5/10/2020 03:09:33,0.0,82,0.0050,2400,5/10/2020 03:00:08,2340,5/10/2020 03:00:04,2371,12.5,12.39,12.39,12.39,12.39,5/10/2020 03:10:37,5/10/2020 03:10:37,5/10/2020 03:10:37,5/10/2020 03:10:37,12.83,12.83,5/10/2020 03:14:24,5/10/2020 03:14:23,11.1,11.1,11.1,11.1,5/10/2020 03:00:01,5/10/2020 03:00:01,5/10/2020 03:00:01,5/10/2020 03:00:01,11.4,11.4,5/10/2020 03:00:01,5/10/2020 03:00:01,11.8,11.8,11.8,11.8,12.16,12.17,0.314,0.313,0.313,0.314,0.403,0.403,19
10MAY2020:03:30:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.7,13.92,13.80,13.20,13.20,5/10/2020 03:17:05,5/10/2020 03:17:05,5/10/2020 03:17:06,5/10/2020 03:17:09,13.91,13.86,5/10/2020 03:16:58,5/10/2020 03:16:58,11.36,11.32,11.76,11.80,5/10/2020 03:28:07,5/10/2020 03:28:05,5/10/2020 03:28:10,5/10/2020 03:28:12,11.67,11.63,5/10/2020 03:28:13,5/10/2020 03:28:13,12.76,12.67,12.47,12.52,12.92,12.87,0.5360,0.5200,0.3110,0.3130,0.4820,0.4810,-0,-0,10MAY2020:03:15:10,0.9,5/10/2020 03:26:06,0.0,305,8.7300,2400,5/10/2020 03:15:32,2340,5/10/2020 03:20:10,2370,12.5,13.45,13.45,13.45,13.45,5/10/2020 03:17:13,5/10/2020 03:17:13,5/10/2020 03:17:13,5/10/2020 03:17:13,13.75,13.75,5/10/2020 03:17:22,5/10/2020 03:17:21,11.62,11.62,11.62,11.62,5/10/2020 03:28:17,5/10/2020 03:28:17,5/10/2020 03:28:17,5/10/2020 03:28:16,11.85,11.85,5/10/2020 03:28:42,5/10/2020 03:28:42,12.6,12.6,12.6,12.6,12.9,12.9,0.397,0.396,0.397,0.397,0.451,0.452,19
10MAY2020:03:45:00,15min,Peter Sinks,UCC,270,12.4,13.2,11.7,13.26,13.16,12.67,12.75,5/10/2020 03:39:21,5/10/2020 03:39:21,5/10/2020 03:39:25,5/10/2020 03:39:22,13.46,13.42,5/10/2020 03:39:23,5/10/2020 03:39:23,11.43,11.36,11.61,11.65,5/10/2020 03:42:26,5/10/2020 03:42:26,5/10/2020 03:42:33,5/10/2020 03:42:33,11.67,11.63,5/10/2020 03:42:30,5/10/2020 03:42:30,12.34,12.25,12.02,12.08,12.46,12.42,0.4770,0.4610,0.2480,0.2600,0.4420,0.4420,-0,-0,10MAY2020:03:30:01,0.0,5/10/2020 03:30:01,0.0,0,0.0000,2400,5/10/2020 03:32:29,2340,5/10/2020 03:30:24,2368,12.4,12.95,12.95,12.95,12.95,5/10/2020 03:39:34,5/10/2020 03:39:34,5/10/2020 03:39:34,5/10/2020 03:39:34,13.43,13.43,5/10/2020 03:39:53,5/10/2020 03:39:52,11.57,11.58,11.57,11.57,5/10/2020 03:42:37,5/10/2020 03:42:36,5/10/2020 03:42:36,5/10/2020 03:42:36,11.8,11.8,5/10/2020 03:41:23,5/10/2020 03:41:22,12.17,12.17,12.17,12.17,12.44,12.44,0.346,0.345,0.346,0.346,0.42,0.42,19
10MAY2020:04:00:00,15min,Peter Sinks,UCC,270,11.8,12.5,11.0,12.83,12.74,12.04,12.08,5/10/2020 03:52:06,5/10/2020 03:52:05,5/10/2020 03:46:40,5/10/2020 03:46:40,12.86,12.82,5/10/2020 03:47:51,5/10/2020 03:47:51,10.73,10.67,10.86,10.92,5/10/2020 03:55:48,5/10/2020 03:55:48,5/10/2020 03:58:24,5/10/2020 03:58:18,10.92,10.88,5/10/2020 03:55:58,5/10/2020 03:55:58,11.78,11.69,11.42,11.48,11.92,11.87,0.5460,0.5350,0.3720,0.3620,0.4960,0.4960,-0,-0,10MAY2020:03:45:16,0.7,5/10/2020 03:58:34,0.0,1,0.0070,2370,5/10/2020 03:45:01,2340,5/10/2020 03:45:02,2366,12.5,12.31,12.31,12.31,12.3,5/10/2020 03:46:54,5/10/2020 03:46:53,5/10/2020 03:46:53,5/10/2020 03:47:59,12.66,12.66,5/10/2020 03:48:00,5/10/2020 03:47:59,10.86,10.86,10.86,10.86,5/10/2020 03:56:03,5/10/2020 03:56:03,5/10/2020 03:56:03,5/10/2020 03:56:03,11.09,11.08,5/10/2020 03:56:12,5/10/2020 03:56:12,11.6,11.6,11.6,11.6,11.91,11.9,0.426,0.426,0.426,0.426,0.475,0.475,19
10MAY2020:04:15:00,15min,Peter Sinks,UCC,270,11.7,13.4,10.1,14.31,14.16,12.64,12.68,5/10/2020 04:08:15,5/10/2020 04:08:15,5/10/2020 04:08:55,5/10/2020 04:08:54,13.91,13.87,5/10/2020 04:08:37,5/10/2020 04:08:37,9.61,9.58,10.44,10.53,5/10/2020 04:02:22,5/10/2020 04:02:24,5/10/2020 04:05:12,5/10/2020 04:05:13,10.03,9.99,5/10/2020 04:02:24,5/10/2020 04:02:24,11.71,11.60,11.28,11.33,11.82,11.78,1.0550,1.0170,0.6550,0.6480,0.9270,0.9260,-0,-0,10MAY2020:04:00:02,3.5,5/10/2020 04:10:42,0.7,198,45.9700,2370,5/10/2020 04:00:01,2340,5/10/2020 04:00:02,2364,12.5,13.16,13.16,13.16,13.16,5/10/2020 04:08:40,5/10/2020 04:08:39,5/10/2020 04:08:39,5/10/2020 04:08:39,13.69,13.69,5/10/2020 04:09:01,5/10/2020 04:09:01,10.11,10.11,10.11,10.11,5/10/2020 04:02:31,5/10/2020 04:02:31,5/10/2020 04:02:31,5/10/2020 04:02:31,10.17,10.17,5/10/2020 04:02:45,5/10/2020 04:02:45,11.48,11.48,11.48,11.48,11.8,11.8,0.796,0.795,0.796,0.797,0.892,0.892,19
10MAY2020:04:30:00,15min,Peter Sinks,UCC,270,12.2,13.5,11.1,14.00,13.89,13.37,13.32,5/10/2020 04:29:29,5/10/2020 04:29:31,5/10/2020 04:29:31,5/10/2020 04:29:31,13.76,13.72,5/10/2020 04:29:28,5/10/2020 04:29:28,10.34,10.25,10.86,10.88,5/10/2020 04:17:43,5/10/2020 04:17:43,5/10/2020 04:17:46,5/10/2020 04:17:46,11.07,11.03,5/10/2020 04:17:43,5/10/2020 04:17:43,12.19,12.09,11.71,11.75,12.28,12.23,0.6540,0.6400,0.4840,0.4660,0.5460,0.5460,-0,0,10MAY2020:04:28:35,2.0,5/10/2020 04:27:27,0.4,343,15.0100,2370,5/10/2020 04:15:02,2340,5/10/2020 04:15:01,2363,12.4,13.44,13.44,13.44,13.45,5/10/2020 04:29:37,5/10/2020 04:29:37,5/10/2020 04:29:37,5/10/2020 04:29:37,13.57,13.57,5/10/2020 04:29:57,5/10/2020 04:29:57,10.82,10.83,10.82,10.81,5/10/2020 04:17:50,5/10/2020 04:17:50,5/10/2020 04:17:50,5/10/2020 04:17:50,11.28,11.28,5/10/2020 04:21:27,5/10/2020 04:21:27,11.92,11.92,11.92,11.92,12.22,12.22,0.503,0.502,0.503,0.505,0.487,0.488,19
10MAY2020:04:45:00,15min,Peter Sinks,UCC,270,10.8,13.4,10.0,13.26,13.12,12.88,12.88,5/10/2020 04:30:01,5/10/2020 04:30:01,5/10/2020 04:30:01,5/10/2020 04:30:01,13.46,13.42,5/10/2020 04:30:01,5/10/2020 04:30:01,9.68,9.64,10.02,10.09,5/10/2020 04:36:35,5/10/2020 04:36:35,5/10/2020 04:44:13,5/10/2020 04:44:12,9.88,9.84,5/10/2020 04:36:35,5/10/2020 04:36:35,10.78,10.70,10.82,10.88,10.95,10.90,0.7220,0.7140,0.6600,0.6440,0.7180,0.7180,0,0,10MAY2020:04:44:58,1.1,5/10/2020 04:36:16,0.1,228,30.1800,2370,5/10/2020 04:30:01,2340,5/10/2020 04:30:03,2361,12.5,13.17,13.16,13.16,13.15,5/10/2020 04:30:01,5/10/2020 04:30:01,5/10/2020 04:30:01,5/10/2020 04:30:01,13.56,13.56,5/10/2020 04:30:01,5/10/2020 04:30:01,10.04,10.04,10.04,10.04,5/10/2020 04:36:45,5/10/2020 04:36:45,5/10/2020 04:36:45,5/10/2020 04:36:45,10.05,10.05,5/10/2020 04:36:44,5/10/2020 04:36:44,10.82,10.82,10.82,10.81,10.97,10.97,0.685,0.684,0.683,0.682,0.769,0.767,19
10MAY2020:05:00:00,15min,Peter Sinks,UCC,270,10.8,12.7,9.4,13.90,13.71,11.89,11.85,5/10/2020 04:53:23,5/10/2020 04:53:23,5/10/2020 04:54:44,5/10/2020 04:54:44,13.46,13.42,5/10/2020 04:53:22,5/10/2020 04:53:22,8.93,8.91,9.52,9.56,5/10/2020 04:56:54,5/10/2020 04:56:52,5/10/2020 04:57:46,5/10/2020 04:57:44,9.28,9.24,5/10/2020 04:51:17,5/10/2020 04:51:17,10.78,10.69,10.37,10.40,10.92,10.87,1.0410,1.0030,0.4900,0.4720,0.9070,0.9070,1,2,10MAY2020:05:00:00,1.8,5/10/2020 04:52:29,0.2,324,22.5700,2370,5/10/2020 04:45:01,2340,5/10/2020 04:45:02,2359,12.5,12.36,12.35,12.36,12.36,5/10/2020 04:53:28,5/10/2020 04:53:27,5/10/2020 04:53:27,5/10/2020 04:53:27,13.1,13.1,5/10/2020 04:53:40,5/10/2020 04:53:40,9.38,9.38,9.38,9.38,5/10/2020 04:57:52,5/10/2020 04:57:51,5/10/2020 04:57:51,5/10/2020 04:57:51,9.44,9.44,5/10/2020 04:58:15,5/10/2020 04:58:15,10.56,10.56,10.56,10.56,10.9,10.9,0.7,0.699,0.7,0.7,0.868,0.868,19
10MAY2020:05:15:00,15min,Peter Sinks,UCC,270,9.9,10.8,9.2,11.01,10.88,10.23,10.31,5/10/2020 05:01:17,5/10/2020 05:00:54,5/10/2020 05:00:51,5/10/2020 05:00:26,11.22,11.18,5/10/2020 05:01:17,5/10/2020 05:01:17,8.94,8.90,9.13,9.17,5/10/2020 05:03:02,5/10/2020 05:03:01,5/10/2020 05:11:39,5/10/2020 05:11:44,9.13,9.09,5/10/2020 05:03:19,5/10/2020 05:03:19,9.85,9.77,9.60,9.66,9.97,9.93,0.5810,0.5660,0.3070,0.3080,0.5450,0.5450,5,8,10MAY2020:05:15:00,0.0,5/10/2020 05:00:01,0.0,0,0.0000,2370,5/10/2020 05:00:02,2340,5/10/2020 05:00:01,2359,12.5,10.58,10.58,10.58,10.58,5/10/2020 05:01:03,5/10/2020 05:01:02,5/10/2020 05:01:02,5/10/2020 05:01:02,11.05,11.05,5/10/2020 05:01:30,5/10/2020 05:01:29,9.16,9.16,9.16,9.16,5/10/2020 05:11:46,5/10/2020 05:11:46,5/10/2020 05:11:46,5/10/2020 05:11:45,9.15,9.15,5/10/2020 05:04:57,5/10/2020 05:04:56,9.72,9.72,9.72,9.72,9.95,9.95,0.395,0.395,0.395,0.395,0.528,0.528,19
10MAY2020:05:30:00,15min,Peter Sinks,UCC,270,10.9,12.7,9.3,13.31,13.18,12.30,12.30,5/10/2020 05:28:37,5/10/2020 05:28:37,5/10/2020 05:26:38,5/10/2020 05:26:38,13.16,13.12,5/10/2020 05:28:47,5/10/2020 05:28:47,8.95,8.90,9.22,9.26,5/10/2020 05:16:28,5/10/2020 05:16:27,5/10/2020 05:16:39,5/10/2020 05:16:40,9.28,9.24,5/10/2020 05:16:34,5/10/2020 05:16:34,10.88,10.79,10.59,10.64,11.00,10.96,1.0670,1.0530,0.8480,0.8290,0.9760,0.9760,12,17,10MAY2020:05:30:00,2.0,5/10/2020 05:26:02,0.3,0,17.1700,4710,5/10/2020 05:19:05,2340,5/10/2020 05:15:01,4046,12.4,12.47,12.47,12.47,12.47,5/10/2020 05:28:50,5/10/2020 05:28:50,5/10/2020 05:28:50,5/10/2020 05:28:50,12.87,12.87,5/10/2020 05:29:00,5/10/2020 05:28:59,9.13,9.14,9.13,9.13,5/10/2020 05:16:42,5/10/2020 05:16:42,5/10/2020 05:16:41,5/10/2020 05:16:41,9.42,9.42,5/10/2020 05:16:54,5/10/2020 05:16:54,10.73,10.73,10.73,10.73,10.98,10.98,0.908,0.907,0.908,0.908,0.935,0.935,19
10MAY2020:05:45:00,15min,Peter Sinks,UCC,270,10.3,11.2,9.4,11.51,11.42,10.96,11.03,5/10/2020 05:34:40,5/10/2020 05:34:40,5/10/2020 05:39:05,5/10/2020 05:39:05,11.37,11.33,5/10/2020 05:38:42,5/10/2020 05:38:42,8.82,8.78,9.74,9.74,5/10/2020 05:39:38,5/10/2020 05:39:38,5/10/2020 05:39:46,5/10/2020 05:39:48,9.13,9.09,5/10/2020 05:39:42,5/10/2020 05:39:42,10.27,10.20,10.35,10.41,10.40,10.36,0.6030,0.5900,0.3030,0.2990,0.5520,0.5520,21,26,10MAY2020:05:45:00,1.3,5/10/2020 05:35:03,0.2,230,27.9600,4680,5/10/2020 05:30:11,4650,5/10/2020 05:30:01,4662,12.4,11.11,11.1,11.11,11.11,5/10/2020 05:38:56,5/10/2020 05:38:56,5/10/2020 05:38:56,5/10/2020 05:38:55,11.22,11.22,5/10/2020 05:39:12,5/10/2020 05:39:11,9.38,9.38,9.38,9.37,5/10/2020 05:39:51,5/10/2020 05:39:50,5/10/2020 05:39:50,5/10/2020 05:39:50,9.36,9.36,5/10/2020 05:41:10,5/10/2020 05:41:10,10.3,10.3,10.3,10.3,10.37,10.37,0.419,0.419,0.42,0.42,0.514,0.514,19
10MAY2020:06:00:00,15min,Peter Sinks,UCC,270,10.6,11.6,9.9,12.28,12.18,11.61,11.65,5/10/2020 05:51:59,5/10/2020 05:51:59,5/10/2020 05:52:03,5/10/2020 05:52:04,11.89,11.85,5/10/2020 05:52:03,5/10/2020 05:52:03,9.30,9.26,9.98,10.01,5/10/2020 05:50:44,5/10/2020 05:50:44,5/10/2020 05:52:54,5/10/2020 05:52:54,9.73,9.69,5/10/2020 05:46:45,5/10/2020 05:46:45,10.57,10.50,10.57,10.63,10.70,10.66,0.5450,0.5370,0.3090,0.3110,0.4430,0.4430,30,34,10MAY2020:06:00:00,2.0,5/10/2020 05:53:44,0.5,305,50.4100,4710,5/10/2020 05:46:33,4650,5/10/2020 05:45:01,4674,12.5,11.75,11.74,11.75,11.76,5/10/2020 05:52:09,5/10/2020 05:52:08,5/10/2020 05:52:08,5/10/2020 05:52:08,11.48,11.48,5/10/2020 05:56:05,5/10/2020 05:56:04,9.84,9.84,9.84,9.83,5/10/2020 05:50:52,5/10/2020 05:50:52,5/10/2020 05:50:51,5/10/2020 05:50:51,9.86,9.86,5/10/2020 05:47:12,5/10/2020 05:47:11,10.57,10.57,10.57,10.57,10.69,10.68,0.38,0.379,0.38,0.382,0.389,0.389,19
10MAY2020:06:15:00,15min,Peter Sinks,UCC,270,10.5,12.4,9.6,12.60,12.59,13.18,13.28,5/10/2020 06:14:55,5/10/2020 06:14:55,5/10/2020 06:11:42,5/10/2020 06:11:41,12.49,12.45,5/10/2020 06:14:53,5/10/2020 06:14:53,8.82,8.78,10.18,10.22,5/10/2020 06:08:38,5/10/2020 06:08:38,5/10/2020 06:02:05,5/10/2020 06:02:00,9.13,9.09,5/10/2020 06:08:41,5/10/2020 06:08:41,10.45,10.40,11.37,11.41,10.60,10.56,0.7500,0.7470,0.7770,0.7740,0.6840,0.6840,103,153,10MAY2020:06:15:00,2.0,5/10/2020 06:13:13,0.3,282,60.5600,4740,5/10/2020 06:06:32,4650,5/10/2020 06:00:04,4706,12.5,12.53,12.53,12.53,12.53,5/10/2020 06:15:00,5/10/2020 06:15:00,5/10/2020 06:15:00,5/10/2020 06:15:00,12.2,12.21,5/10/2020 06:15:00,5/10/2020 06:15:00,9.83,9.83,9.82,9.82,5/10/2020 06:08:50,5/10/2020 06:08:50,5/10/2020 06:08:50,5/10/2020 06:08:50,9.34,9.34,5/10/2020 06:08:55,5/10/2020 06:08:55,10.89,10.89,10.89,10.9,10.55,10.55,0.68,0.68,0.681,0.682,0.619,0.621,19
10MAY2020:06:30:00,15min,Peter Sinks,UCC,270,12.7,15.2,11.8,14.60,14.60,17.18,17.34,5/10/2020 06:28:36,5/10/2020 06:29:08,5/10/2020 06:29:05,5/10/2020 06:29:05,14.66,14.61,5/10/2020 06:28:35,5/10/2020 06:28:35,10.62,10.62,12.69,12.71,5/10/2020 06:16:26,5/10/2020 06:16:25,5/10/2020 06:15:01,5/10/2020 06:15:01,11.07,11.03,5/10/2020 06:16:46,5/10/2020 06:16:46,12.65,12.62,14.80,14.84,12.85,12.80,0.9990,1.0000,0.8540,0.8830,0.9580,0.9580,170,183,10MAY2020:06:29:13,1.8,5/10/2020 06:27:06,0.2,275,33.9800,4860,5/10/2020 06:28:37,4710,5/10/2020 06:15:03,4784,12.7,15.76,15.76,15.76,15.76,5/10/2020 06:29:14,5/10/2020 06:29:13,5/10/2020 06:29:13,5/10/2020 06:29:13,14.57,14.57,5/10/2020 06:29:01,5/10/2020 06:29:01,12.36,12.36,12.36,12.36,5/10/2020 06:16:38,5/10/2020 06:16:38,5/10/2020 06:16:38,5/10/2020 06:16:37,11.14,11.14,5/10/2020 06:17:12,5/10/2020 06:17:12,13.72,13.72,13.72,13.72,12.8,12.8,0.845,0.844,0.844,0.845,0.934,0.934,19
10MAY2020:06:45:00,15min,Peter Sinks,UCC,270,13.4,15.3,12.6,15.37,15.35,18.72,18.84,5/10/2020 06:43:26,5/10/2020 06:43:22,5/10/2020 06:39:34,5/10/2020 06:39:34,14.81,14.76,5/10/2020 06:43:23,5/10/2020 06:43:23,11.49,11.49,13.71,13.64,5/10/2020 06:31:33,5/10/2020 06:31:33,5/10/2020 06:30:10,5/10/2020 06:30:09,12.12,12.08,5/10/2020 06:31:38,5/10/2020 06:31:38,13.26,13.25,16.66,16.65,13.51,13.46,0.6400,0.6350,1.2590,1.3120,0.5430,0.5430,215,248,10MAY2020:06:44:58,1.3,5/10/2020 06:30:12,0.2,95,35.0500,4950,5/10/2020 06:42:50,4800,5/10/2020 06:30:01,4879,13.0,16.15,16.12,16.15,16.17,5/10/2020 06:43:36,5/10/2020 06:43:36,5/10/2020 06:43:35,5/10/2020 06:43:35,14.5,14.5,5/10/2020 06:43:45,5/10/2020 06:43:44,12.89,12.89,12.89,12.89,5/10/2020 06:31:43,5/10/2020 06:31:43,5/10/2020 06:31:43,5/10/2020 06:31:42,12.23,12.23,5/10/2020 06:32:06,5/10/2020 06:32:05,14.93,14.93,14.94,14.94,13.48,13.48,0.791,0.79,0.79,0.791,0.504,0.504,19
10MAY2020:07:00:00,15min,Peter Sinks,UCC,270,15.6,18.4,14.6,17.61,17.69,22.18,22.26,5/10/2020 06:49:24,5/10/2020 06:49:39,5/10/2020 06:50:57,5/10/2020 06:50:57,17.48,17.43,5/10/2020 06:49:22,5/10/2020 06:49:22,13.60,13.56,16.66,17.01,5/10/2020 06:45:01,5/10/2020 06:45:01,5/10/2020 06:45:48,5/10/2020 06:45:48,13.83,13.78,5/10/2020 06:45:01,5/10/2020 06:45:01,15.52,15.50,18.93,18.97,15.77,15.72,0.9270,0.9260,1.1780,1.1330,0.8730,0.8720,269,286,10MAY2020:06:59:36,1.8,5/10/2020 06:55:19,0.4,251,55.6500,5100,5/10/2020 06:59:31,4920,5/10/2020 06:45:03,5005,13.3,19.4,19.42,19.4,19.39,5/10/2020 06:51:06,5/10/2020 06:51:06,5/10/2020 06:51:05,5/10/2020 06:51:05,17.39,17.39,5/10/2020 06:49:48,5/10/2020 06:49:47,15.43,15.43,15.43,15.43,5/10/2020 06:45:45,5/10/2020 06:45:45,5/10/2020 06:45:45,5/10/2020 06:45:45,13.83,13.83,5/10/2020 06:45:09,5/10/2020 06:45:08,17.21,17.21,17.21,17.21,15.71,15.71,0.909,0.909,0.909,0.909,0.887,0.886,20
10MAY2020:07:15:00,15min,Peter Sinks,UCC,270,17.9,20.6,16.7,20.55,20.72,23.56,23.75,5/10/2020 07:14:58,5/10/2020 07:07:39,5/10/2020 07:06:36,5/10/2020 07:06:36,20.46,20.41,5/10/2020 07:08:53,5/10/2020 07:08:53,15.51,15.47,19.08,19.00,5/10/2020 07:00:22,5/10/2020 07:00:21,5/10/2020 07:03:16,5/10/2020 07:03:16,15.79,15.74,5/10/2020 07:00:14,5/10/2020 07:00:14,17.80,17.81,21.29,21.36,18.07,18.03,1.2660,1.2900,0.9750,1.0330,1.2360,1.2350,307,343,10MAY2020:07:14:16,2.6,5/10/2020 07:10:31,0.4,35,42.8700,5220,5/10/2020 07:12:32,5070,5/10/2020 07:00:02,5132,13.7,21.22,21.23,21.22,21.22,5/10/2020 07:08:32,5/10/2020 07:08:32,5/10/2020 07:08:32,5/10/2020 07:08:32,19.93,19.93,5/10/2020 07:09:00,5/10/2020 07:08:59,17.51,17.51,17.51,17.51,5/10/2020 07:00:27,5/10/2020 07:00:27,5/10/2020 07:00:26,5/10/2020 07:00:26,15.9,15.9,5/10/2020 07:00:38,5/10/2020 07:00:37,19.54,19.54,19.54,19.54,18,18,0.877,0.877,0.877,0.877,1.228,1.227,20
10MAY2020:07:30:00,15min,Peter Sinks,UCC,270,20.4,22.9,19.3,23.14,23.21,25.17,25.24,5/10/2020 07:27:52,5/10/2020 07:27:52,5/10/2020 07:29:29,5/10/2020 07:29:28,22.97,22.92,5/10/2020 07:27:52,5/10/2020 07:27:52,18.25,18.28,21.18,21.30,5/10/2020 07:17:27,5/10/2020 07:17:26,5/10/2020 07:17:41,5/10/2020 07:17:30,18.79,18.74,5/10/2020 07:17:34,5/10/2020 07:17:34,20.26,20.25,22.97,23.00,20.55,20.50,1.0450,1.0460,0.8410,0.8830,0.9700,0.9700,353,367,10MAY2020:07:30:00,2.4,5/10/2020 07:17:22,0.7,185,68.6400,5340,5/10/2020 07:28:50,5190,5/10/2020 07:15:01,5262,14.0,23.31,23.3,23.31,23.31,5/10/2020 07:29:36,5/10/2020 07:29:36,5/10/2020 07:29:35,5/10/2020 07:29:35,22.48,22.48,5/10/2020 07:27:59,5/10/2020 07:27:58,19.81,19.81,19.81,19.81,5/10/2020 07:17:41,5/10/2020 07:17:40,5/10/2020 07:17:40,5/10/2020 07:17:40,18.82,18.82,5/10/2020 07:17:58,5/10/2020 07:17:57,21.61,21.61,21.61,21.61,20.48,20.49,0.744,0.743,0.744,0.746,0.942,0.942,20
10MAY2020:07:45:00,15min,Peter Sinks,UCC,270,24.3,27.4,21.8,27.14,27.26,30.25,30.38,5/10/2020 07:42:43,5/10/2020 07:42:30,5/10/2020 07:43:11,5/10/2020 07:43:11,27.29,27.24,5/10/2020 07:42:41,5/10/2020 07:42:41,20.82,20.80,23.63,23.84,5/10/2020 07:30:04,5/10/2020 07:30:01,5/10/2020 07:30:01,5/10/2020 07:30:01,21.17,21.12,5/10/2020 07:30:08,5/10/2020 07:30:08,24.13,24.12,26.90,26.88,24.44,24.39,1.5050,1.5070,1.3360,1.3080,1.4370,1.4370,376,403,10MAY2020:07:44:58,2.0,5/10/2020 07:38:32,0.3,237,50.3900,5490,5/10/2020 07:43:01,5310,5/10/2020 07:30:01,5377,14.5,28.03,28.01,28.03,28.04,5/10/2020 07:42:48,5/10/2020 07:42:48,5/10/2020 07:42:48,5/10/2020 07:42:48,26.87,26.87,5/10/2020 07:42:54,5/10/2020 07:42:53,22.32,22.32,22.32,22.32,5/10/2020 07:30:12,5/10/2020 07:30:12,5/10/2020 07:30:11,5/10/2020 07:30:11,21.27,21.26,5/10/2020 07:30:26,5/10/2020 07:30:25,25.48,25.48,25.48,25.48,24.36,24.36,1.307,1.305,1.305,1.305,1.44,1.439,20
10MAY2020:08:00:00,15min,Peter Sinks,UCC,270,27.1,31.1,25.6,31.46,31.60,33.62,33.60,5/10/2020 07:58:50,5/10/2020 07:58:50,5/10/2020 07:58:11,5/10/2020 07:58:11,30.85,30.80,5/10/2020 07:58:51,5/10/2020 07:58:51,24.37,24.40,27.15,27.05,5/10/2020 07:46:00,5/10/2020 07:48:02,5/10/2020 07:45:27,5/10/2020 07:45:24,24.90,24.85,5/10/2020 07:46:21,5/10/2020 07:46:21,26.93,26.93,30.13,30.09,27.27,27.22,1.6880,1.6800,1.3780,1.3930,1.6210,1.6200,449,489,10MAY2020:07:59:47,2.2,5/10/2020 07:57:54,0.7,8,62.3900,5490,5/10/2020 07:47:09,5400,5/10/2020 07:46:05,5435,14.8,31.79,31.8,31.79,31.78,5/10/2020 07:58:18,5/10/2020 07:58:18,5/10/2020 07:58:17,5/10/2020 07:58:17,30.48,30.48,5/10/2020 07:58:56,5/10/2020 07:58:55,26.11,26.11,26.11,26.12,5/10/2020 07:45:01,5/10/2020 07:45:01,5/10/2020 07:45:01,5/10/2020 07:45:01,25.02,25.01,5/10/2020 07:46:33,5/10/2020 07:46:32,28.48,28.49,28.49,28.49,27.17,27.17,1.435,1.435,1.435,1.435,1.578,1.579,20
10MAY2020:08:15:00,15min,Peter Sinks,UCC,270,33.7,37.9,29.6,37.94,37.90,38.50,38.52,5/10/2020 08:14:33,5/10/2020 08:14:32,5/10/2020 08:14:38,5/10/2020 08:14:38,37.90,37.85,5/10/2020 08:14:40,5/10/2020 08:14:40,28.08,28.08,32.05,31.91,5/10/2020 08:00:01,5/10/2020 08:00:01,5/10/2020 08:00:01,5/10/2020 08:00:01,28.82,28.77,5/10/2020 08:00:15,5/10/2020 08:00:15,33.55,33.54,35.85,35.84,33.84,33.79,2.3330,2.3210,1.4880,1.5560,2.2410,2.2400,506,531,10MAY2020:08:14:34,7.0,5/10/2020 08:14:16,2.2,258,58.3200,5490,5/10/2020 08:01:27,5370,5/10/2020 08:01:36,5427,14.8,38.1,38.09,38.1,38.1,5/10/2020 08:14:45,5/10/2020 08:14:45,5/10/2020 08:14:44,5/10/2020 08:14:44,37.66,37.66,5/10/2020 08:15:00,5/10/2020 08:15:00,30.13,30.13,30.13,30.13,5/10/2020 08:00:12,5/10/2020 08:00:12,5/10/2020 08:00:12,5/10/2020 08:00:12,29.14,29.14,5/10/2020 08:00:28,5/10/2020 08:00:28,34.63,34.64,34.64,34.64,33.69,33.69,1.863,1.862,1.862,1.861,2.192,2.192,20
10MAY2020:08:30:00,15min,Peter Sinks,UCC,270,37.6,39.2,37.0,38.63,38.62,40.98,41.05,5/10/2020 08:29:13,5/10/2020 08:29:11,5/10/2020 08:29:24,5/10/2020 08:29:25,38.85,38.80,5/10/2020 08:29:19,5/10/2020 08:29:19,35.68,35.67,37.22,37.24,5/10/2020 08:23:51,5/10/2020 08:23:51,5/10/2020 08:16:02,5/10/2020 08:16:02,36.91,36.85,5/10/2020 08:23:52,5/10/2020 08:23:52,37.43,37.44,38.71,38.73,37.84,37.79,0.5160,0.5130,0.7480,0.7580,0.4080,0.4080,553,591,10MAY2020:08:29:58,8.1,5/10/2020 08:16:03,4.0,270,30.2000,5460,5/10/2020 08:16:34,5370,5/10/2020 08:25:21,5411,14.7,39.72,39.72,39.72,39.72,5/10/2020 08:29:27,5/10/2020 08:29:27,5/10/2020 08:29:27,5/10/2020 08:29:27,38.73,38.73,5/10/2020 08:29:42,5/10/2020 08:29:41,36.93,36.94,36.93,36.93,5/10/2020 08:19:19,5/10/2020 08:19:18,5/10/2020 08:19:18,5/10/2020 08:19:18,37.06,37.06,5/10/2020 08:19:36,5/10/2020 08:19:35,38.06,38.06,38.06,38.07,37.8,37.8,0.562,0.561,0.562,0.563,0.348,0.349,20
10MAY2020:08:45:00,15min,Peter Sinks,UCC,270,38.1,40.1,37.0,40.33,40.31,41.87,41.97,5/10/2020 08:41:04,5/10/2020 08:41:04,5/10/2020 08:44:39,5/10/2020 08:44:39,40.12,40.06,5/10/2020 08:41:04,5/10/2020 08:41:04,36.35,36.39,37.48,37.49,5/10/2020 08:34:45,5/10/2020 08:31:44,5/10/2020 08:32:10,5/10/2020 08:32:10,36.90,36.85,5/10/2020 08:32:09,5/10/2020 08:32:09,37.84,37.86,39.50,39.50,38.29,38.24,0.7470,0.7350,1.0470,1.0250,0.6710,0.6710,610,638,10MAY2020:08:44:57,7.0,5/10/2020 08:30:52,3.5,255,44.2800,5430,5/10/2020 08:30:05,5370,5/10/2020 08:30:03,5394,14.7,40.43,40.43,40.43,40.43,5/10/2020 08:41:09,5/10/2020 08:41:09,5/10/2020 08:41:09,5/10/2020 08:41:09,39.7,39.7,5/10/2020 08:41:15,5/10/2020 08:41:14,37.02,37.02,37.01,37.01,5/10/2020 08:32:16,5/10/2020 08:32:15,5/10/2020 08:32:15,5/10/2020 08:32:15,37.01,37.01,5/10/2020 08:32:31,5/10/2020 08:32:30,38.67,38.67,38.67,38.67,38.27,38.27,0.802,0.801,0.802,0.803,0.64,0.64,20
10MAY2020:09:00:00,15min,Peter Sinks,UCC,270,38.8,40.3,38.2,40.15,40.33,42.77,42.87,5/10/2020 08:49:03,5/10/2020 08:49:03,5/10/2020 08:49:19,5/10/2020 08:49:19,39.96,39.91,5/10/2020 08:58:21,5/10/2020 08:58:21,36.90,36.95,38.74,38.71,5/10/2020 08:48:26,5/10/2020 08:48:26,5/10/2020 08:52:37,5/10/2020 08:52:37,38.09,38.04,5/10/2020 08:48:27,5/10/2020 08:48:27,38.56,38.59,40.27,40.30,39.06,39.01,0.5240,0.5200,0.9500,0.9990,0.4170,0.4170,660,715,10MAY2020:09:00:00,8.3,5/10/2020 08:53:17,4.1,268,20.7900,5430,5/10/2020 08:47:22,5370,5/10/2020 08:45:10,5383,14.6,40.85,40.85,40.85,40.85,5/10/2020 08:49:33,5/10/2020 08:49:33,5/10/2020 08:49:33,5/10/2020 08:49:28,39.67,39.67,5/10/2020 08:59:43,5/10/2020 08:59:42,38.21,38.21,38.21,38.2,5/10/2020 08:52:42,5/10/2020 08:52:41,5/10/2020 08:52:41,5/10/2020 08:52:41,38.17,38.16,5/10/2020 08:46:46,5/10/2020 08:46:45,39.43,39.43,39.43,39.43,39.02,39.02,0.59,0.589,0.59,0.592,0.371,0.371,21
10MAY2020:09:15:00,15min,Peter Sinks,UCC,270,39.8,41.9,38.5,41.66,41.85,44.14,44.10,5/10/2020 09:13:39,5/10/2020 09:13:39,5/10/2020 09:12:36,5/10/2020 09:12:36,41.92,41.86,5/10/2020 09:13:43,5/10/2020 09:13:43,36.75,36.78,38.83,38.84,5/10/2020 09:11:12,5/10/2020 09:11:12,5/10/2020 09:06:25,5/10/2020 09:06:25,38.31,38.26,5/10/2020 09:06:26,5/10/2020 09:06:26,39.50,39.53,41.03,41.00,40.03,39.98,0.7770,0.7760,1.1930,1.1720,0.6500,0.6500,682,793,10MAY2020:09:08:07,7.9,5/10/2020 09:15:00,3.6,250,49.4500,5400,5/10/2020 09:00:03,5340,5/10/2020 09:01:32,5371,14.6,42.19,42.19,42.19,42.19,5/10/2020 09:12:41,5/10/2020 09:13:10,5/10/2020 09:12:40,5/10/2020 09:12:40,41.68,41.68,5/10/2020 09:13:48,5/10/2020 09:13:47,38.3,38.31,38.3,38.3,5/10/2020 09:06:33,5/10/2020 09:06:33,5/10/2020 09:06:33,5/10/2020 09:06:33,38.65,38.65,5/10/2020 09:06:44,5/10/2020 09:06:44,40.25,40.25,40.25,40.25,39.99,39.99,0.861,0.86,0.861,0.862,0.599,0.599,21
10MAY2020:09:30:00,15min,Peter Sinks,UCC,270,40.0,41.4,39.4,41.03,41.05,42.28,42.31,5/10/2020 09:17:32,5/10/2020 09:17:32,5/10/2020 09:18:15,5/10/2020 09:18:15,41.54,41.49,5/10/2020 09:17:32,5/10/2020 09:17:32,38.28,38.31,39.45,39.41,5/10/2020 09:19:51,5/10/2020 09:19:51,5/10/2020 09:25:09,5/10/2020 09:25:09,39.29,39.24,5/10/2020 09:21:18,5/10/2020 09:21:18,39.69,39.72,40.58,40.58,40.26,40.21,0.5560,0.5490,0.6020,0.6120,0.4740,0.4740,742,774,10MAY2020:09:27:24,10.5,5/10/2020 09:19:01,6.9,275,16.1000,5400,5/10/2020 09:17:28,5340,5/10/2020 09:15:02,5357,14.6,41.5,41.49,41.5,41.5,5/10/2020 09:18:06,5/10/2020 09:18:06,5/10/2020 09:18:06,5/10/2020 09:18:05,41.4,41.4,5/10/2020 09:17:43,5/10/2020 09:17:42,39.25,39.25,39.25,39.24,5/10/2020 09:21:24,5/10/2020 09:21:23,5/10/2020 09:21:23,5/10/2020 09:21:23,39.6,39.6,5/10/2020 09:20:19,5/10/2020 09:20:18,40.15,40.15,40.15,40.15,40.24,40.24,0.528,0.527,0.528,0.528,0.439,0.439,21
10MAY2020:09:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.6,41.14,41.15,42.34,42.31,5/10/2020 09:43:11,5/10/2020 09:43:11,5/10/2020 09:41:47,5/10/2020 09:40:19,41.54,41.49,5/10/2020 09:40:16,5/10/2020 09:40:16,38.38,38.41,39.81,39.78,5/10/2020 09:30:39,5/10/2020 09:30:39,5/10/2020 09:30:41,5/10/2020 09:30:41,39.44,39.39,5/10/2020 09:30:40,5/10/2020 09:30:40,40.09,40.13,41.29,41.28,40.69,40.64,0.5740,0.5670,0.5930,0.5880,0.4530,0.4530,792,809,10MAY2020:09:43:48,8.8,5/10/2020 09:30:01,5.0,268,28.3700,5400,5/10/2020 09:33:38,5340,5/10/2020 09:30:02,5361,14.6,41.56,41.55,41.56,41.56,5/10/2020 09:41:11,5/10/2020 09:41:10,5/10/2020 09:41:10,5/10/2020 09:41:10,41.39,41.39,5/10/2020 09:40:26,5/10/2020 09:40:25,39.37,39.37,39.37,39.36,5/10/2020 09:30:43,5/10/2020 09:30:43,5/10/2020 09:30:43,5/10/2020 09:30:43,39.79,39.79,5/10/2020 09:30:51,5/10/2020 09:30:51,40.69,40.69,40.69,40.69,40.65,40.65,0.511,0.51,0.511,0.512,0.406,0.406,21
10MAY2020:10:00:00,15min,Peter Sinks,UCC,270,40.9,42.1,40.2,41.85,41.90,42.58,42.59,5/10/2020 09:58:21,5/10/2020 09:58:21,5/10/2020 09:47:57,5/10/2020 09:47:57,42.29,42.24,5/10/2020 09:58:20,5/10/2020 09:58:20,38.82,38.87,40.03,40.09,5/10/2020 09:46:15,5/10/2020 09:46:15,5/10/2020 09:46:16,5/10/2020 09:46:16,40.12,40.06,5/10/2020 09:46:17,5/10/2020 09:46:17,40.56,40.60,41.45,41.44,41.17,41.12,0.5830,0.5790,0.4650,0.4670,0.4420,0.4420,817,841,10MAY2020:09:59:09,10.7,5/10/2020 09:57:22,6.3,274,13.6100,5370,5/10/2020 09:45:02,5310,5/10/2020 09:50:04,5351,14.6,41.99,41.99,41.99,41.99,5/10/2020 09:58:31,5/10/2020 09:58:31,5/10/2020 09:58:31,5/10/2020 09:58:31,42.13,42.13,5/10/2020 09:58:44,5/10/2020 09:58:44,39.94,39.94,39.94,39.94,5/10/2020 09:46:24,5/10/2020 09:46:23,5/10/2020 09:46:23,5/10/2020 09:46:23,40.41,40.4,5/10/2020 09:46:40,5/10/2020 09:46:39,41,41,41,41,41.13,41.13,0.444,0.443,0.444,0.445,0.383,0.383,21
10MAY2020:10:15:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.3,42.80,42.82,43.50,43.49,5/10/2020 10:11:24,5/10/2020 10:11:23,5/10/2020 10:08:40,5/10/2020 10:08:40,43.04,42.99,5/10/2020 10:11:22,5/10/2020 10:11:22,39.23,39.32,40.33,40.26,5/10/2020 10:06:12,5/10/2020 10:04:39,5/10/2020 10:04:40,5/10/2020 10:04:40,40.34,40.29,5/10/2020 10:04:40,5/10/2020 10:04:40,41.14,41.18,42.09,42.07,41.77,41.72,0.7370,0.7290,0.6170,0.6230,0.6210,0.6210,854,872,10MAY2020:10:14:16,9.2,5/10/2020 10:01:42,6.0,267,15.0400,5370,5/10/2020 10:00:01,5310,5/10/2020 10:03:50,5347,14.5,42.87,42.86,42.87,42.88,5/10/2020 10:08:43,5/10/2020 10:08:43,5/10/2020 10:08:43,5/10/2020 10:08:43,42.81,42.81,5/10/2020 10:14:40,5/10/2020 10:14:39,40.04,40.05,40.04,40.04,5/10/2020 10:04:42,5/10/2020 10:04:41,5/10/2020 10:04:41,5/10/2020 10:04:41,40.52,40.52,5/10/2020 10:06:35,5/10/2020 10:06:35,41.62,41.62,41.62,41.62,41.73,41.73,0.614,0.613,0.614,0.615,0.566,0.567,21
10MAY2020:10:30:00,15min,Peter Sinks,UCC,270,42.5,44.5,41.0,43.86,43.88,45.75,45.66,5/10/2020 10:29:26,5/10/2020 10:28:11,5/10/2020 10:29:34,5/10/2020 10:29:32,44.47,44.42,5/10/2020 10:29:20,5/10/2020 10:29:20,39.67,39.73,41.70,41.69,5/10/2020 10:15:47,5/10/2020 10:15:43,5/10/2020 10:15:48,5/10/2020 10:15:48,40.72,40.66,5/10/2020 10:15:48,5/10/2020 10:15:48,42.16,42.22,43.70,43.68,42.80,42.75,0.8920,0.8820,0.7590,0.7570,0.7620,0.7620,880,932,10MAY2020:10:29:47,8.1,5/10/2020 10:28:03,3.7,255,24.1900,5370,5/10/2020 10:15:28,5190,5/10/2020 10:23:40,5287,14.1,44.67,44.67,44.67,44.68,5/10/2020 10:29:36,5/10/2020 10:29:36,5/10/2020 10:29:36,5/10/2020 10:29:36,44.29,44.29,5/10/2020 10:29:43,5/10/2020 10:29:42,40.98,40.98,40.98,40.97,5/10/2020 10:15:52,5/10/2020 10:15:52,5/10/2020 10:15:52,5/10/2020 10:15:52,41.1,41.1,5/10/2020 10:16:00,5/10/2020 10:16:00,42.92,42.92,42.92,42.92,42.75,42.75,0.731,0.73,0.732,0.734,0.697,0.698,21
10MAY2020:10:45:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.6,45.39,45.43,46.19,46.18,5/10/2020 10:38:10,5/10/2020 10:38:10,5/10/2020 10:44:54,5/10/2020 10:44:55,45.75,45.69,5/10/2020 10:38:10,5/10/2020 10:38:10,40.38,40.45,42.53,42.48,5/10/2020 10:33:21,5/10/2020 10:33:21,5/10/2020 10:34:18,5/10/2020 10:34:18,42.14,42.09,5/10/2020 10:33:23,5/10/2020 10:33:23,43.48,43.53,44.55,44.52,44.18,44.12,0.7950,0.7880,0.7330,0.7300,0.6000,0.6000,920,966,10MAY2020:10:37:56,9.9,5/10/2020 10:37:03,5.2,245,22.6200,5250,5/10/2020 10:30:13,5190,5/10/2020 10:30:01,5208,14.1,45.45,45.45,45.45,45.46,5/10/2020 10:38:15,5/10/2020 10:38:15,5/10/2020 10:38:15,5/10/2020 10:38:15,45.28,45.28,5/10/2020 10:38:23,5/10/2020 10:38:23,42.23,42.24,42.23,42.22,5/10/2020 10:34:20,5/10/2020 10:34:20,5/10/2020 10:34:19,5/10/2020 10:34:19,42.91,42.91,5/10/2020 10:33:38,5/10/2020 10:33:38,44.02,44.02,44.02,44.02,44.14,44.14,0.65,0.648,0.65,0.652,0.523,0.524,21
10MAY2020:11:00:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.5,45.33,45.38,46.19,46.22,5/10/2020 10:58:25,5/10/2020 10:58:25,5/10/2020 10:58:36,5/10/2020 10:58:36,45.67,45.62,5/10/2020 10:54:50,5/10/2020 10:54:50,40.37,40.46,43.48,43.40,5/10/2020 10:55:47,5/10/2020 10:55:46,5/10/2020 10:48:21,5/10/2020 10:48:21,41.92,41.86,5/10/2020 10:59:47,5/10/2020 10:59:47,43.60,43.65,44.82,44.82,44.29,44.23,1.0530,1.0380,0.5680,0.5720,0.8010,0.8010,847,930,10MAY2020:10:58:18,9.4,5/10/2020 10:47:00,4.6,259,17.8500,5250,5/10/2020 10:45:55,5190,5/10/2020 10:45:02,5207,14.1,45.53,45.52,45.53,45.53,5/10/2020 10:58:38,5/10/2020 10:58:38,5/10/2020 10:58:38,5/10/2020 10:58:38,45.43,45.43,5/10/2020 10:54:54,5/10/2020 10:54:53,42.5,42.5,42.5,42.49,5/10/2020 10:59:50,5/10/2020 10:59:50,5/10/2020 10:59:50,5/10/2020 10:59:50,42.55,42.55,5/10/2020 11:00:00,5/10/2020 11:00:00,44.23,44.23,44.23,44.23,44.3,44.3,0.673,0.671,0.674,0.676,0.674,0.675,21
10MAY2020:11:15:00,15min,Peter Sinks,UCC,270,45.2,46.9,42.9,46.43,46.46,48.33,48.31,5/10/2020 11:13:53,5/10/2020 11:13:45,5/10/2020 11:07:45,5/10/2020 11:07:44,46.80,46.75,5/10/2020 11:06:19,5/10/2020 11:06:19,42.08,42.17,44.19,44.06,5/10/2020 11:01:21,5/10/2020 11:01:21,5/10/2020 11:01:30,5/10/2020 11:01:30,42.89,42.84,5/10/2020 11:00:01,5/10/2020 11:00:01,44.90,44.95,46.09,46.09,45.53,45.48,0.8800,0.8680,0.7940,0.7810,0.6880,0.6880,838,1004,10MAY2020:11:14:35,7.7,5/10/2020 11:09:45,3.9,251,35.1000,5250,5/10/2020 11:05:53,5160,5/10/2020 11:09:32,5202,14.0,47.07,47.07,47.07,47.08,5/10/2020 11:07:51,5/10/2020 11:07:51,5/10/2020 11:07:51,5/10/2020 11:07:50,46.63,46.63,5/10/2020 11:06:48,5/10/2020 11:06:48,43.28,43.31,43.33,43.34,5/10/2020 11:00:01,5/10/2020 11:00:01,5/10/2020 11:00:01,5/10/2020 11:00:01,42.51,42.51,5/10/2020 11:00:04,5/10/2020 11:00:04,45.49,45.49,45.5,45.5,45.46,45.46,0.73,0.727,0.728,0.73,0.715,0.712,21
10MAY2020:11:30:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.5,47.33,47.40,48.31,48.31,5/10/2020 11:23:52,5/10/2020 11:23:51,5/10/2020 11:24:05,5/10/2020 11:24:04,47.55,47.50,5/10/2020 11:23:52,5/10/2020 11:23:52,42.53,42.65,44.03,43.97,5/10/2020 11:15:39,5/10/2020 11:15:39,5/10/2020 11:15:39,5/10/2020 11:15:39,44.32,44.27,5/10/2020 11:15:40,5/10/2020 11:15:40,45.82,45.88,46.62,46.61,46.52,46.46,0.8800,0.8760,0.8120,0.8160,0.7060,0.7060,996,1022,10MAY2020:11:18:18,9.2,5/10/2020 11:17:28,5.4,261,18.4100,5220,5/10/2020 11:15:01,5160,5/10/2020 11:27:04,5197,14.1,47.55,47.54,47.55,47.55,5/10/2020 11:24:05,5/10/2020 11:24:05,5/10/2020 11:24:05,5/10/2020 11:24:04,47.45,47.45,5/10/2020 11:29:18,5/10/2020 11:29:18,43.99,44,44,43.98,5/10/2020 11:15:44,5/10/2020 11:15:44,5/10/2020 11:15:44,5/10/2020 11:15:43,44.93,44.93,5/10/2020 11:15:01,5/10/2020 11:15:01,46.22,46.22,46.22,46.22,46.46,46.46,0.761,0.76,0.761,0.763,0.668,0.668,21
10MAY2020:11:45:00,15min,Peter Sinks,UCC,270,46.4,47.7,44.9,47.68,47.72,48.56,48.60,5/10/2020 11:43:47,5/10/2020 11:43:47,5/10/2020 11:39:03,5/10/2020 11:39:02,48.00,47.95,5/10/2020 11:43:48,5/10/2020 11:43:48,43.24,43.33,45.36,45.29,5/10/2020 11:36:38,5/10/2020 11:36:38,5/10/2020 11:32:02,5/10/2020 11:32:02,44.70,44.64,5/10/2020 11:36:39,5/10/2020 11:36:39,46.00,46.07,47.21,47.20,46.71,46.66,0.8830,0.8720,0.6490,0.6650,0.6560,0.6560,1003,1027,10MAY2020:11:34:18,8.5,5/10/2020 11:35:10,4.1,245,27.8400,5220,5/10/2020 11:30:06,5160,5/10/2020 11:30:47,5193,14.1,47.67,47.67,47.67,47.67,5/10/2020 11:44:54,5/10/2020 11:44:53,5/10/2020 11:44:53,5/10/2020 11:44:53,47.67,47.67,5/10/2020 11:43:54,5/10/2020 11:43:53,44.7,44.7,44.7,44.7,5/10/2020 11:36:41,5/10/2020 11:36:41,5/10/2020 11:36:41,5/10/2020 11:36:40,45.09,45.09,5/10/2020 11:36:56,5/10/2020 11:36:55,46.61,46.62,46.62,46.62,46.67,46.67,0.625,0.624,0.626,0.628,0.561,0.561,21
10MAY2020:12:00:00,15min,Peter Sinks,UCC,270,47.4,49.2,44.8,48.75,48.77,50.76,50.75,5/10/2020 11:56:24,5/10/2020 11:56:30,5/10/2020 11:56:56,5/10/2020 11:56:56,49.21,49.15,5/10/2020 11:56:34,5/10/2020 11:56:34,43.04,43.17,45.07,45.01,5/10/2020 11:45:28,5/10/2020 11:45:28,5/10/2020 11:46:51,5/10/2020 11:46:51,44.62,44.57,5/10/2020 11:46:50,5/10/2020 11:46:50,47.00,47.07,48.26,48.25,47.70,47.65,1.2930,1.2730,1.0690,1.0630,1.0960,1.0960,1005,1069,10MAY2020:11:50:30,9.2,5/10/2020 11:54:42,4.3,261,30.8900,5220,5/10/2020 11:45:02,5160,5/10/2020 11:50:02,5192,14.0,49.43,49.42,49.43,49.44,5/10/2020 11:56:51,5/10/2020 11:56:50,5/10/2020 11:56:50,5/10/2020 11:56:50,49.06,49.06,5/10/2020 11:56:51,5/10/2020 11:56:50,44.56,44.57,44.55,44.53,5/10/2020 11:46:56,5/10/2020 11:46:55,5/10/2020 11:46:55,5/10/2020 11:46:55,45.04,45.04,5/10/2020 11:46:59,5/10/2020 11:46:58,47.64,47.64,47.64,47.64,47.66,47.66,1.052,1.049,1.052,1.055,1.025,1.025,21
10MAY2020:12:15:00,15min,Peter Sinks,UCC,270,48.6,50.5,45.8,50.65,50.66,51.24,51.29,5/10/2020 12:14:53,5/10/2020 12:14:52,5/10/2020 12:02:23,5/10/2020 12:02:23,51.09,51.03,5/10/2020 12:14:59,5/10/2020 12:14:59,43.70,43.83,45.66,45.62,5/10/2020 12:12:46,5/10/2020 12:12:46,5/10/2020 12:12:49,5/10/2020 12:12:49,45.67,45.62,5/10/2020 12:12:49,5/10/2020 12:12:49,48.22,48.29,49.35,49.32,48.93,48.88,1.1690,1.1500,0.9950,1.0000,0.8710,0.8710,1039,1072,10MAY2020:12:07:48,10.5,5/10/2020 12:05:43,4.6,242,28.2200,5250,5/10/2020 12:01:36,5160,5/10/2020 12:00:08,5187,14.0,50.62,50.62,50.63,50.65,5/10/2020 12:15:00,5/10/2020 12:15:00,5/10/2020 12:15:00,5/10/2020 12:15:00,50.31,50.32,5/10/2020 12:15:00,5/10/2020 12:15:00,45.28,45.29,45.29,45.27,5/10/2020 12:12:54,5/10/2020 12:12:54,5/10/2020 12:12:54,5/10/2020 12:12:53,46.32,46.32,5/10/2020 12:13:07,5/10/2020 12:13:06,48.78,48.78,48.78,48.78,48.87,48.87,0.927,0.925,0.928,0.931,0.75,0.75,21
10MAY2020:12:30:00,15min,Peter Sinks,UCC,270,49.9,51.3,47.1,50.91,50.95,51.78,51.73,5/10/2020 12:19:39,5/10/2020 12:19:39,5/10/2020 12:19:52,5/10/2020 12:19:52,51.61,51.56,5/10/2020 12:19:50,5/10/2020 12:19:50,43.40,43.47,46.53,46.43,5/10/2020 12:20:18,5/10/2020 12:20:18,5/10/2020 12:20:19,5/10/2020 12:20:19,46.50,46.45,5/10/2020 12:20:19,5/10/2020 12:20:19,49.51,49.56,50.30,50.29,50.22,50.17,1.1560,1.1420,0.8190,0.8270,0.8160,0.8160,971,1098,10MAY2020:12:19:31,12.3,5/10/2020 12:26:33,5.4,254,24.3500,5190,5/10/2020 12:15:01,5160,5/10/2020 12:15:12,5179,14.0,51.27,51.26,51.27,51.27,5/10/2020 12:19:52,5/10/2020 12:19:52,5/10/2020 12:19:52,5/10/2020 12:19:52,51.32,51.32,5/10/2020 12:19:56,5/10/2020 12:19:56,46.28,46.32,46.28,46.24,5/10/2020 12:20:23,5/10/2020 12:20:23,5/10/2020 12:20:22,5/10/2020 12:20:22,47.91,47.91,5/10/2020 12:20:37,5/10/2020 12:20:36,49.92,49.92,49.92,49.92,50.21,50.21,0.834,0.83,0.834,0.838,0.681,0.681,21
10MAY2020:12:45:00,15min,Peter Sinks,UCC,270,49.6,51.8,45.9,51.19,51.18,53.54,53.59,5/10/2020 12:36:41,5/10/2020 12:36:37,5/10/2020 12:31:58,5/10/2020 12:31:58,51.76,51.71,5/10/2020 12:30:52,5/10/2020 12:30:52,43.66,43.64,45.65,45.63,5/10/2020 12:43:45,5/10/2020 12:43:45,5/10/2020 12:43:47,5/10/2020 12:43:47,45.82,45.77,5/10/2020 12:43:47,5/10/2020 12:43:47,49.34,49.35,50.15,50.18,49.90,49.85,1.4750,1.4760,1.5740,1.5870,1.2420,1.2430,564,1091,10MAY2020:12:30:40,9.2,5/10/2020 12:36:51,4.4,273,31.9100,5190,5/10/2020 12:30:01,5160,5/10/2020 12:30:03,5181,14.0,51.97,51.96,51.97,51.97,5/10/2020 12:32:04,5/10/2020 12:32:04,5/10/2020 12:32:03,5/10/2020 12:32:03,51.62,51.62,5/10/2020 12:31:15,5/10/2020 12:31:15,45.57,45.57,45.57,45.56,5/10/2020 12:43:51,5/10/2020 12:43:51,5/10/2020 12:43:51,5/10/2020 12:43:51,46.28,46.28,5/10/2020 12:44:11,5/10/2020 12:44:11,49.76,49.76,49.76,49.76,49.89,49.89,1.373,1.371,1.373,1.376,1.14,1.141,21
10MAY2020:13:00:00,15min,Peter Sinks,UCC,270,48.1,50.7,44.3,50.57,50.49,50.61,50.62,5/10/2020 12:53:58,5/10/2020 12:53:58,5/10/2020 12:54:01,5/10/2020 12:53:59,50.86,50.81,5/10/2020 12:53:59,5/10/2020 12:53:59,42.32,42.30,44.96,45.19,5/10/2020 12:50:18,5/10/2020 12:50:18,5/10/2020 12:50:20,5/10/2020 12:50:20,43.35,43.29,5/10/2020 12:50:19,5/10/2020 12:50:19,47.88,47.85,48.58,48.63,48.34,48.28,1.9370,1.9110,1.1920,1.1590,1.6270,1.6270,347,979,10MAY2020:12:51:21,10.1,5/10/2020 12:52:27,4.1,288,29.0900,5220,5/10/2020 12:47:35,5160,5/10/2020 12:45:04,5187,14.0,50.53,50.53,50.53,50.53,5/10/2020 12:54:08,5/10/2020 12:54:08,5/10/2020 12:54:07,5/10/2020 12:54:07,50.77,50.77,5/10/2020 12:54:11,5/10/2020 12:54:10,44.43,44.46,44.43,44.4,5/10/2020 12:50:22,5/10/2020 12:50:22,5/10/2020 12:50:22,5/10/2020 12:50:22,44.12,44.12,5/10/2020 12:50:29,5/10/2020 12:50:28,48.23,48.23,48.23,48.23,48.3,48.3,1.411,1.408,1.411,1.414,1.507,1.507,21
10MAY2020:13:15:00,15min,Peter Sinks,UCC,270,49.0,50.6,45.9,50.77,50.70,50.78,50.77,5/10/2020 13:12:15,5/10/2020 13:12:15,5/10/2020 13:10:12,5/10/2020 13:12:21,50.86,50.81,5/10/2020 13:10:16,5/10/2020 13:10:16,43.35,43.33,45.92,45.86,5/10/2020 13:13:58,5/10/2020 13:13:57,5/10/2020 13:14:19,5/10/2020 13:14:19,45.52,45.47,5/10/2020 13:14:20,5/10/2020 13:14:20,48.79,48.75,49.25,49.25,49.26,49.21,1.5460,1.5280,1.0570,1.0610,1.1650,1.1660,384,916,10MAY2020:13:05:43,8.1,5/10/2020 13:03:34,4.8,275,12.3300,5220,5/10/2020 13:00:01,5160,5/10/2020 13:00:02,5193,14.0,50.61,50.6,50.61,50.61,5/10/2020 13:12:22,5/10/2020 13:12:22,5/10/2020 13:12:22,5/10/2020 13:12:22,50.58,50.58,5/10/2020 13:04:54,5/10/2020 13:04:54,45.58,45.59,45.59,45.57,5/10/2020 13:14:25,5/10/2020 13:14:25,5/10/2020 13:14:24,5/10/2020 13:14:24,46.14,46.14,5/10/2020 13:14:29,5/10/2020 13:14:28,49.02,49.02,49.02,49.02,49.26,49.25,1.146,1.144,1.147,1.15,1.032,1.033,21
10MAY2020:13:30:00,15min,Peter Sinks,UCC,270,46.5,51.3,43.6,51.41,51.41,51.63,51.63,5/10/2020 13:19:29,5/10/2020 13:19:30,5/10/2020 13:19:46,5/10/2020 13:19:46,51.61,51.56,5/10/2020 13:19:42,5/10/2020 13:19:42,40.67,40.73,45.09,45.05,5/10/2020 13:27:55,5/10/2020 13:27:55,5/10/2020 13:15:49,5/10/2020 13:15:49,42.89,42.84,5/10/2020 13:21:04,5/10/2020 13:21:04,46.19,46.26,49.03,49.00,46.84,46.79,2.5180,2.4590,1.5370,1.5910,2.1900,2.1900,789,1131,10MAY2020:13:19:06,6.8,5/10/2020 13:17:02,1.9,237,39.3500,5250,5/10/2020 13:23:06,5160,5/10/2020 13:15:40,5196,14.0,51.4,51.4,51.4,51.41,5/10/2020 13:19:46,5/10/2020 13:19:46,5/10/2020 13:19:46,5/10/2020 13:19:46,51.17,51.17,5/10/2020 13:18:12,5/10/2020 13:18:11,44.1,44.1,44.1,44.09,5/10/2020 13:21:07,5/10/2020 13:21:06,5/10/2020 13:21:06,5/10/2020 13:21:06,43.15,43.15,5/10/2020 13:21:24,5/10/2020 13:21:24,47.64,47.63,47.63,47.63,46.87,46.87,1.753,1.75,1.753,1.757,2.075,2.076,21
10MAY2020:13:45:00,15min,Peter Sinks,UCC,270,44.3,49.3,40.7,49.08,49.08,50.57,50.93,5/10/2020 13:43:21,5/10/2020 13:43:21,5/10/2020 13:31:44,5/10/2020 13:31:45,49.36,49.30,5/10/2020 13:43:25,5/10/2020 13:43:25,37.73,37.90,42.45,42.49,5/10/2020 13:44:06,5/10/2020 13:44:06,5/10/2020 13:44:12,5/10/2020 13:44:12,40.19,40.14,5/10/2020 13:44:11,5/10/2020 13:44:11,43.95,44.02,47.63,47.74,44.62,44.57,2.0520,2.0070,1.6690,1.6820,1.7310,1.7310,970,1091,10MAY2020:13:37:03,3.7,5/10/2020 13:43:44,0.9,271,46.5200,5250,5/10/2020 13:31:34,5160,5/10/2020 13:31:50,5189,14.0,49.54,49.53,49.54,49.54,5/10/2020 13:43:32,5/10/2020 13:43:32,5/10/2020 13:43:32,5/10/2020 13:43:31,48.99,48.99,5/10/2020 13:43:38,5/10/2020 13:43:38,40.71,40.72,40.71,40.7,5/10/2020 13:44:17,5/10/2020 13:44:17,5/10/2020 13:44:17,5/10/2020 13:44:17,40.71,40.7,5/10/2020 13:44:33,5/10/2020 13:44:33,45.85,45.85,45.85,45.85,44.63,44.63,1.626,1.624,1.627,1.63,1.584,1.586,21
10MAY2020:14:00:00,15min,Peter Sinks,UCC,270,49.6,55.4,42.9,55.49,55.47,55.98,56.00,5/10/2020 13:59:11,5/10/2020 13:59:11,5/10/2020 13:59:15,5/10/2020 13:59:16,55.60,55.55,5/10/2020 13:59:16,5/10/2020 13:59:16,41.32,41.42,44.71,44.68,5/10/2020 13:46:50,5/10/2020 13:46:50,5/10/2020 13:46:58,5/10/2020 13:45:07,42.59,42.54,5/10/2020 13:46:56,5/10/2020 13:46:56,49.29,49.32,50.67,50.67,49.84,49.78,3.8060,3.7470,3.0810,3.1050,3.6440,3.6440,959,1103,10MAY2020:13:51:59,12.3,5/10/2020 13:58:57,3.3,8,83.2000,5220,5/10/2020 13:45:36,5130,5/10/2020 13:58:57,5182,14.0,55.53,55.52,55.53,55.53,5/10/2020 13:59:18,5/10/2020 13:59:18,5/10/2020 13:59:18,5/10/2020 13:59:17,55.21,55.21,5/10/2020 13:59:32,5/10/2020 13:59:32,43.35,43.36,43.35,43.34,5/10/2020 13:46:59,5/10/2020 13:46:58,5/10/2020 13:46:58,5/10/2020 13:46:58,42.47,42.5,5/10/2020 13:45:01,5/10/2020 13:45:01,49.91,49.91,49.91,49.91,49.63,49.64,3.343,3.34,3.342,3.344,3.65,3.648,21
10MAY2020:14:15:00,15min,Peter Sinks,UCC,270,54.1,55.5,50.6,55.78,55.78,55.72,55.72,5/10/2020 14:12:47,5/10/2020 14:12:47,5/10/2020 14:12:47,5/10/2020 14:12:47,55.98,55.93,5/10/2020 14:12:50,5/10/2020 14:12:50,48.27,48.25,50.46,50.70,5/10/2020 14:05:23,5/10/2020 14:05:22,5/10/2020 14:05:23,5/10/2020 14:05:23,50.34,50.28,5/10/2020 14:00:32,5/10/2020 14:00:32,53.83,53.80,54.17,54.21,54.31,54.26,1.4100,1.3920,0.9860,0.9550,1.1010,1.1010,390,877,10MAY2020:14:02:55,13.6,5/10/2020 14:10:28,6.7,322,17.8100,5190,5/10/2020 14:00:04,5130,5/10/2020 14:05:23,5172,14.0,55.53,55.53,55.53,55.54,5/10/2020 14:12:53,5/10/2020 14:12:52,5/10/2020 14:12:52,5/10/2020 14:12:52,55.56,55.56,5/10/2020 14:02:55,5/10/2020 14:02:54,50.44,50.44,50.44,50.43,5/10/2020 14:00:37,5/10/2020 14:00:37,5/10/2020 14:00:37,5/10/2020 14:00:37,50.84,50.84,5/10/2020 14:00:55,5/10/2020 14:00:54,54.01,54.01,54.01,54.01,54.28,54.28,1.045,1.042,1.045,1.048,0.988,0.988,21
10MAY2020:14:30:00,15min,Peter Sinks,UCC,270,54.8,56.5,51.0,56.65,56.61,56.86,56.85,5/10/2020 14:19:54,5/10/2020 14:19:54,5/10/2020 14:19:57,5/10/2020 14:19:58,56.88,56.83,5/10/2020 14:20:07,5/10/2020 14:20:07,49.41,49.46,50.38,50.49,5/10/2020 14:18:13,5/10/2020 14:18:12,5/10/2020 14:18:21,5/10/2020 14:18:21,50.94,50.88,5/10/2020 14:18:21,5/10/2020 14:18:21,54.61,54.59,55.04,55.06,55.11,55.06,1.4820,1.4610,1.2290,1.2070,1.1390,1.1390,581,1127,10MAY2020:14:18:30,16.0,5/10/2020 14:24:56,8.3,333,25.6800,5190,5/10/2020 14:15:30,5130,5/10/2020 14:15:10,5165,14.0,56.56,56.55,56.56,56.56,5/10/2020 14:20:06,5/10/2020 14:20:06,5/10/2020 14:20:05,5/10/2020 14:20:05,56.52,56.52,5/10/2020 14:20:25,5/10/2020 14:20:24,50.44,50.45,50.45,50.44,5/10/2020 14:18:24,5/10/2020 14:18:24,5/10/2020 14:18:23,5/10/2020 14:18:23,51.58,51.58,5/10/2020 14:18:30,5/10/2020 14:18:30,54.8,54.8,54.8,54.8,55.04,55.04,1.213,1.211,1.213,1.215,1.03,1.03,21
10MAY2020:14:45:00,15min,Peter Sinks,UCC,270,55.2,56.8,53.7,57.21,57.19,57.07,57.07,5/10/2020 14:40:33,5/10/2020 14:40:33,5/10/2020 14:40:37,5/10/2020 14:40:37,57.11,57.06,5/10/2020 14:34:13,5/10/2020 14:34:13,51.40,51.33,52.90,52.98,5/10/2020 14:41:52,5/10/2020 14:41:52,5/10/2020 14:41:52,5/10/2020 14:41:52,53.42,53.37,5/10/2020 14:41:54,5/10/2020 14:41:54,55.00,54.97,55.65,55.68,55.51,55.46,1.0700,1.0740,0.7840,0.7650,0.7720,0.7720,479,893,10MAY2020:14:40:03,21.9,5/10/2020 14:40:14,8.7,355,22.7700,5190,5/10/2020 14:30:01,5100,5/10/2020 14:40:17,5166,14.0,56.8,56.8,56.81,56.82,5/10/2020 14:40:42,5/10/2020 14:40:42,5/10/2020 14:40:42,5/10/2020 14:40:42,56.85,56.85,5/10/2020 14:34:30,5/10/2020 14:34:29,53.24,53.27,53.25,53.22,5/10/2020 14:41:57,5/10/2020 14:41:57,5/10/2020 14:41:57,5/10/2020 14:41:56,54.24,54.24,5/10/2020 14:30:51,5/10/2020 14:30:51,55.33,55.33,55.33,55.33,55.49,55.49,0.755,0.753,0.755,0.758,0.67,0.67,21
10MAY2020:15:00:00,15min,Peter Sinks,UCC,270,55.4,57.2,53.9,57.40,57.35,57.38,57.40,5/10/2020 14:49:23,5/10/2020 14:49:23,5/10/2020 14:49:29,5/10/2020 14:49:29,57.41,57.36,5/10/2020 14:49:39,5/10/2020 14:49:39,51.90,51.89,53.77,53.67,5/10/2020 14:55:08,5/10/2020 14:55:07,5/10/2020 14:49:05,5/10/2020 14:49:05,53.72,53.67,5/10/2020 14:55:10,5/10/2020 14:55:10,55.21,55.17,55.79,55.80,55.70,55.65,0.8800,0.8800,0.5860,0.5770,0.6410,0.6410,445,694,10MAY2020:14:47:18,18.9,5/10/2020 14:45:54,9.2,10,29.1400,5220,5/10/2020 14:49:28,5100,5/10/2020 14:45:57,5159,14.0,57.18,57.18,57.18,57.19,5/10/2020 14:49:33,5/10/2020 14:49:33,5/10/2020 14:49:33,5/10/2020 14:49:33,57.22,57.22,5/10/2020 14:49:53,5/10/2020 14:49:53,53.63,53.65,53.64,53.62,5/10/2020 14:55:19,5/10/2020 14:55:19,5/10/2020 14:55:19,5/10/2020 14:55:18,54.18,54.18,5/10/2020 14:55:33,5/10/2020 14:55:33,55.5,55.5,55.5,55.5,55.68,55.68,0.594,0.592,0.594,0.596,0.549,0.549,21
10MAY2020:15:15:00,15min,Peter Sinks,UCC,270,55.3,56.9,52.6,56.91,56.91,56.94,56.96,5/10/2020 15:14:31,5/10/2020 15:14:31,5/10/2020 15:09:23,5/10/2020 15:09:24,57.11,57.06,5/10/2020 15:14:38,5/10/2020 15:14:38,50.17,50.18,52.41,52.64,5/10/2020 15:09:56,5/10/2020 15:09:56,5/10/2020 15:10:00,5/10/2020 15:10:00,52.22,52.17,5/10/2020 15:10:00,5/10/2020 15:10:00,55.09,55.04,55.68,55.70,55.53,55.47,1.2890,1.2780,0.7860,0.7640,0.9740,0.9750,312,361,10MAY2020:15:00:01,13.2,5/10/2020 15:02:17,5.0,14,39.7900,5220,5/10/2020 15:04:59,5130,5/10/2020 15:02:06,5170,14.0,56.78,56.78,56.78,56.78,5/10/2020 15:14:40,5/10/2020 15:14:40,5/10/2020 15:14:40,5/10/2020 15:14:39,56.96,56.97,5/10/2020 15:15:00,5/10/2020 15:15:00,52.18,52.21,52.19,52.15,5/10/2020 15:10:04,5/10/2020 15:10:04,5/10/2020 15:10:04,5/10/2020 15:10:03,52.98,52.98,5/10/2020 15:10:25,5/10/2020 15:10:25,55.37,55.37,55.37,55.37,55.48,55.48,0.892,0.889,0.892,0.896,0.836,0.837,21
10MAY2020:15:30:00,15min,Peter Sinks,UCC,270,54.8,56.8,53.6,56.66,56.62,56.64,56.63,5/10/2020 15:19:29,5/10/2020 15:19:29,5/10/2020 15:15:01,5/10/2020 15:15:01,56.88,56.83,5/10/2020 15:15:01,5/10/2020 15:15:01,51.27,51.20,52.77,52.91,5/10/2020 15:29:19,5/10/2020 15:29:19,5/10/2020 15:20:05,5/10/2020 15:20:05,53.12,53.07,5/10/2020 15:29:21,5/10/2020 15:29:21,54.60,54.55,54.91,54.94,55.04,54.99,1.0320,1.0340,0.6610,0.6380,0.7020,0.7020,239,248,10MAY2020:15:18:41,17.8,5/10/2020 15:17:48,8.7,350,15.5900,5220,5/10/2020 15:28:21,5100,5/10/2020 15:16:09,5171,14.0,56.55,56.55,56.55,56.55,5/10/2020 15:15:01,5/10/2020 15:15:01,5/10/2020 15:15:01,5/10/2020 15:15:01,56.96,56.96,5/10/2020 15:15:01,5/10/2020 15:15:01,53.09,53.11,53.1,53.08,5/10/2020 15:20:09,5/10/2020 15:20:09,5/10/2020 15:20:09,5/10/2020 15:20:08,54.01,54,5/10/2020 15:26:23,5/10/2020 15:26:23,54.77,54.77,54.76,54.76,55.05,55.05,0.692,0.689,0.691,0.693,0.615,0.614,21
10MAY2020:15:45:00,15min,Peter Sinks,UCC,270,54.7,55.9,52.4,56.21,56.14,55.88,55.85,5/10/2020 15:33:21,5/10/2020 15:33:21,5/10/2020 15:33:21,5/10/2020 15:33:21,56.20,56.15,5/10/2020 15:34:57,5/10/2020 15:34:57,49.57,49.54,51.54,51.67,5/10/2020 15:38:01,5/10/2020 15:38:01,5/10/2020 15:38:01,5/10/2020 15:38:01,52.52,52.47,5/10/2020 15:38:02,5/10/2020 15:38:02,54.47,54.42,54.77,54.79,54.89,54.84,1.1150,1.1160,0.7200,0.7070,0.8210,0.8210,210,244,10MAY2020:15:34:18,14.2,5/10/2020 15:34:28,6.9,3,22.6400,5220,5/10/2020 15:43:26,5130,5/10/2020 15:30:02,5179,13.9,55.8,55.79,55.8,55.8,5/10/2020 15:35:07,5/10/2020 15:35:06,5/10/2020 15:35:06,5/10/2020 15:35:06,56.05,56.05,5/10/2020 15:37:41,5/10/2020 15:37:41,51.9,51.91,51.9,51.88,5/10/2020 15:38:11,5/10/2020 15:38:11,5/10/2020 15:38:11,5/10/2020 15:38:11,52.99,52.99,5/10/2020 15:38:28,5/10/2020 15:38:28,54.61,54.61,54.61,54.61,54.86,54.86,0.775,0.773,0.775,0.778,0.704,0.705,21
10MAY2020:16:00:00,15min,Peter Sinks,UCC,270,52.9,55.5,48.5,55.79,55.69,55.38,55.35,5/10/2020 15:54:24,5/10/2020 15:54:24,5/10/2020 15:54:33,5/10/2020 15:54:33,55.83,55.78,5/10/2020 15:54:34,5/10/2020 15:54:34,46.26,46.32,47.90,48.10,5/10/2020 15:46:08,5/10/2020 15:46:08,5/10/2020 15:46:11,5/10/2020 15:46:11,48.23,48.18,5/10/2020 15:46:14,5/10/2020 15:46:14,52.74,52.69,53.29,53.35,53.18,53.12,2.0940,2.0720,1.4590,1.4150,1.7160,1.7160,242,408,10MAY2020:15:59:30,9.9,5/10/2020 15:47:29,4.5,354,22.7700,5220,5/10/2020 15:47:56,5160,5/10/2020 15:45:03,5191,13.9,55.39,55.38,55.39,55.39,5/10/2020 15:54:36,5/10/2020 15:54:36,5/10/2020 15:54:36,5/10/2020 15:54:36,55.59,55.59,5/10/2020 15:54:50,5/10/2020 15:54:49,47.8,47.81,47.8,47.78,5/10/2020 15:46:18,5/10/2020 15:46:18,5/10/2020 15:46:17,5/10/2020 15:46:17,49.24,49.23,5/10/2020 15:46:26,5/10/2020 15:46:26,53.05,53.05,53.05,53.04,53.19,53.19,1.591,1.587,1.591,1.595,1.588,1.588,21
10MAY2020:16:15:00,15min,Peter Sinks,UCC,270,44.4,52.7,41.0,52.47,52.42,53.32,53.34,5/10/2020 16:01:07,5/10/2020 16:01:07,5/10/2020 16:01:15,5/10/2020 16:01:15,52.59,52.54,5/10/2020 16:01:16,5/10/2020 16:01:16,39.33,39.35,42.90,42.88,5/10/2020 16:13:29,5/10/2020 16:13:29,5/10/2020 16:13:50,5/10/2020 16:13:50,40.12,40.06,5/10/2020 16:13:45,5/10/2020 16:13:45,44.18,44.19,47.25,47.38,44.68,44.63,3.3590,3.3550,3.1510,3.1140,3.3170,3.3180,264,498,10MAY2020:16:02:16,4.4,5/10/2020 16:00:09,1.1,340,57.0200,5220,5/10/2020 16:00:14,5160,5/10/2020 16:00:01,5189,14.0,52.71,52.71,52.71,52.72,5/10/2020 16:01:19,5/10/2020 16:01:18,5/10/2020 16:01:18,5/10/2020 16:01:18,52.68,52.63,5/10/2020 16:00:01,5/10/2020 16:00:01,41.68,41.7,41.68,41.66,5/10/2020 16:13:55,5/10/2020 16:13:54,5/10/2020 16:13:54,5/10/2020 16:13:54,40.33,40.33,5/10/2020 16:13:54,5/10/2020 16:13:53,45.82,45.82,45.82,45.81,44.83,44.82,3.161,3.159,3.159,3.159,3.405,3.4,21
10MAY2020:16:30:00,15min,Peter Sinks,UCC,270,42.7,45.5,41.2,45.56,45.57,46.86,46.93,5/10/2020 16:23:44,5/10/2020 16:23:44,5/10/2020 16:25:30,5/10/2020 16:25:31,45.67,45.62,5/10/2020 16:24:38,5/10/2020 16:24:38,37.56,37.71,42.52,42.25,5/10/2020 16:21:30,5/10/2020 16:21:30,5/10/2020 16:21:32,5/10/2020 16:21:32,40.27,40.21,5/10/2020 16:21:32,5/10/2020 16:21:32,42.41,42.43,44.77,44.77,42.91,42.86,1.3450,1.3210,1.0730,1.1000,1.1170,1.1170,622,848,10MAY2020:16:20:58,4.2,5/10/2020 16:22:53,1.0,181,59.3600,5280,5/10/2020 16:19:17,5160,5/10/2020 16:15:31,5195,14.0,45.66,45.65,45.66,45.67,5/10/2020 16:24:42,5/10/2020 16:24:41,5/10/2020 16:24:41,5/10/2020 16:24:41,45.34,45.34,5/10/2020 16:24:43,5/10/2020 16:24:43,41.03,41.06,41.04,41.01,5/10/2020 16:21:38,5/10/2020 16:21:38,5/10/2020 16:21:37,5/10/2020 16:21:37,41.28,41.28,5/10/2020 16:22:26,5/10/2020 16:22:26,43.58,43.58,43.58,43.59,42.86,42.86,0.988,0.985,0.988,0.991,1.034,1.035,21
10MAY2020:16:45:00,15min,Peter Sinks,UCC,270,47.1,55.7,40.8,56.04,55.95,57.38,57.38,5/10/2020 16:42:23,5/10/2020 16:42:23,5/10/2020 16:44:10,5/10/2020 16:44:10,55.60,55.55,5/10/2020 16:44:11,5/10/2020 16:44:11,38.61,38.77,43.04,42.84,5/10/2020 16:31:39,5/10/2020 16:31:39,5/10/2020 16:34:48,5/10/2020 16:34:48,39.89,39.84,5/10/2020 16:31:39,5/10/2020 16:31:39,46.90,46.91,49.02,48.95,47.27,47.22,5.0280,4.9560,4.4100,4.4330,4.7540,4.7550,564,620,10MAY2020:16:30:08,8.3,5/10/2020 16:42:09,2.4,358,68.1000,5250,5/10/2020 16:34:26,5160,5/10/2020 16:30:02,5190,14.0,56.3,56.29,56.3,56.31,5/10/2020 16:44:15,5/10/2020 16:44:14,5/10/2020 16:44:14,5/10/2020 16:44:14,55.17,55.17,5/10/2020 16:43:28,5/10/2020 16:43:27,41.58,41.58,41.58,41.57,5/10/2020 16:31:48,5/10/2020 16:31:48,5/10/2020 16:31:47,5/10/2020 16:31:47,40.06,40.06,5/10/2020 16:32:04,5/10/2020 16:32:03,47.84,47.85,47.85,47.85,47.07,47.07,4.555,4.554,4.558,4.561,4.59,4.593,21
10MAY2020:17:00:00,15min,Peter Sinks,UCC,270,55.0,57.3,52.3,57.35,57.30,58.26,58.21,5/10/2020 16:49:29,5/10/2020 16:49:29,5/10/2020 16:57:33,5/10/2020 16:57:33,57.26,57.21,5/10/2020 16:57:30,5/10/2020 16:57:30,48.34,48.36,54.03,54.21,5/10/2020 16:48:03,5/10/2020 16:48:03,5/10/2020 16:48:58,5/10/2020 16:48:58,51.31,51.26,5/10/2020 16:48:52,5/10/2020 16:48:52,54.76,54.76,56.77,56.78,55.26,55.21,1.6190,1.5990,0.8230,0.8000,1.2430,1.2430,546,601,10MAY2020:16:47:43,11.6,5/10/2020 16:56:31,5.5,0,25.3000,5220,5/10/2020 16:45:08,5130,5/10/2020 16:51:47,5172,13.9,57.46,57.46,57.46,57.46,5/10/2020 16:57:36,5/10/2020 16:57:36,5/10/2020 16:57:36,5/10/2020 16:49:39,57.05,57.05,5/10/2020 16:57:38,5/10/2020 16:57:37,52.71,52.73,52.71,52.69,5/10/2020 16:49:02,5/10/2020 16:49:02,5/10/2020 16:49:02,5/10/2020 16:49:02,51.83,51.83,5/10/2020 16:49:07,5/10/2020 16:49:06,55.75,55.75,55.75,55.75,55.2,55.21,0.992,0.988,0.992,0.996,1.098,1.099,21
10MAY2020:17:15:00,15min,Peter Sinks,UCC,270,55.1,57.4,50.6,57.14,57.13,58.86,58.83,5/10/2020 17:01:16,5/10/2020 17:01:16,5/10/2020 17:00:34,5/10/2020 17:00:34,57.41,57.36,5/10/2020 17:04:44,5/10/2020 17:04:44,47.15,47.25,53.16,53.06,5/10/2020 17:06:19,5/10/2020 17:06:19,5/10/2020 17:06:30,5/10/2020 17:06:30,49.51,49.46,5/10/2020 17:06:32,5/10/2020 17:06:32,54.87,54.87,56.63,56.65,55.37,55.32,1.7570,1.7280,1.0590,1.0390,1.4390,1.4390,441,481,10MAY2020:17:02:55,12.3,5/10/2020 17:08:43,5.8,3,22.3800,5190,5/10/2020 17:00:05,5100,5/10/2020 17:08:43,5159,13.9,57.67,57.66,57.67,57.68,5/10/2020 17:00:34,5/10/2020 17:00:34,5/10/2020 17:00:34,5/10/2020 17:00:34,57.18,57.19,5/10/2020 17:00:35,5/10/2020 17:00:34,50.98,51,50.98,50.96,5/10/2020 17:06:32,5/10/2020 17:06:32,5/10/2020 17:06:32,5/10/2020 17:06:32,50.3,50.3,5/10/2020 17:06:46,5/10/2020 17:06:45,55.76,55.76,55.76,55.76,55.35,55.35,1.224,1.22,1.223,1.227,1.332,1.332,21
10MAY2020:17:30:00,15min,Peter Sinks,UCC,270,54.9,57.7,50.7,57.39,57.34,58.77,58.79,5/10/2020 17:21:56,5/10/2020 17:21:33,5/10/2020 17:24:58,5/10/2020 17:24:57,57.71,57.66,5/10/2020 17:21:53,5/10/2020 17:21:53,45.76,45.83,52.31,52.61,5/10/2020 17:26:05,5/10/2020 17:26:05,5/10/2020 17:17:14,5/10/2020 17:17:14,49.13,49.08,5/10/2020 17:26:06,5/10/2020 17:26:06,54.65,54.65,56.84,56.89,55.12,55.07,2.2580,2.2250,1.3510,1.2910,1.8450,1.8450,376,421,10MAY2020:17:15:01,8.8,5/10/2020 17:27:11,4.2,12,19.3000,5190,5/10/2020 17:15:35,5130,5/10/2020 17:15:02,5153,13.9,57.82,57.81,57.82,57.82,5/10/2020 17:25:06,5/10/2020 17:25:06,5/10/2020 17:25:05,5/10/2020 17:25:05,57.59,57.59,5/10/2020 17:22:02,5/10/2020 17:22:01,50.93,50.94,50.93,50.93,5/10/2020 17:17:25,5/10/2020 17:17:25,5/10/2020 17:17:24,5/10/2020 17:17:24,50.4,50.4,5/10/2020 17:26:23,5/10/2020 17:26:23,55.76,55.76,55.76,55.76,55.09,55.09,1.593,1.59,1.593,1.597,1.687,1.688,21
10MAY2020:17:45:00,15min,Peter Sinks,UCC,270,53.5,56.9,47.2,57.23,57.17,57.60,57.62,5/10/2020 17:39:36,5/10/2020 17:39:36,5/10/2020 17:31:45,5/10/2020 17:35:32,57.11,57.06,5/10/2020 17:37:57,5/10/2020 17:37:57,43.11,43.25,49.92,49.79,5/10/2020 17:43:27,5/10/2020 17:43:27,5/10/2020 17:45:00,5/10/2020 17:45:00,45.90,45.85,5/10/2020 17:43:29,5/10/2020 17:43:29,53.20,53.20,55.00,55.04,53.75,53.70,3.4920,3.4480,2.2000,2.1700,3.1920,3.1930,312,362,10MAY2020:17:36:23,10.3,5/10/2020 17:30:19,5.0,359,24.2500,5190,5/10/2020 17:35:56,5100,5/10/2020 17:43:48,5151,13.9,57.1,57.1,57.1,57.1,5/10/2020 17:31:49,5/10/2020 17:31:48,5/10/2020 17:31:48,5/10/2020 17:31:48,56.72,56.73,5/10/2020 17:38:09,5/10/2020 17:38:09,47.57,47.57,47.57,47.57,5/10/2020 17:42:06,5/10/2020 17:42:05,5/10/2020 17:42:05,5/10/2020 17:42:05,46.79,46.75,5/10/2020 17:45:00,5/10/2020 17:45:00,54.17,54.17,54.17,54.17,53.89,53.88,2.653,2.654,2.657,2.659,2.986,2.99,21
10MAY2020:18:00:00,15min,Peter Sinks,UCC,270,44.6,48.7,42.3,49.41,49.47,49.80,49.66,5/10/2020 17:47:09,5/10/2020 17:47:08,5/10/2020 17:45:01,5/10/2020 17:45:01,48.76,48.70,5/10/2020 17:46:36,5/10/2020 17:46:36,40.53,40.56,43.87,43.84,5/10/2020 17:57:16,5/10/2020 17:57:16,5/10/2020 17:59:57,5/10/2020 17:58:46,41.69,41.64,5/10/2020 17:55:41,5/10/2020 17:55:41,44.38,44.39,46.23,46.23,44.81,44.76,2.0650,2.0520,1.4550,1.4420,1.8830,1.8830,165,200,10MAY2020:17:45:01,3.7,5/10/2020 17:47:20,0.7,220,48.3500,5220,5/10/2020 17:57:36,5130,5/10/2020 17:45:02,5166,13.9,48.94,48.94,48.95,48.95,5/10/2020 17:46:26,5/10/2020 17:46:26,5/10/2020 17:46:26,5/10/2020 17:46:26,48.44,48.44,5/10/2020 17:46:43,5/10/2020 17:46:42,42.6,42.6,42.59,42.59,5/10/2020 17:58:54,5/10/2020 17:58:54,5/10/2020 17:58:54,5/10/2020 17:58:54,42.02,42.02,5/10/2020 17:56:00,5/10/2020 17:56:00,45.36,45.35,45.35,45.35,44.86,44.86,1.652,1.651,1.652,1.653,1.792,1.793,21
10MAY2020:18:15:00,15min,Peter Sinks,UCC,270,41.2,44.5,39.1,44.90,44.78,44.89,44.93,5/10/2020 18:05:16,5/10/2020 18:05:17,5/10/2020 18:00:24,5/10/2020 18:00:24,44.77,44.72,5/10/2020 18:01:36,5/10/2020 18:01:36,37.68,37.77,39.74,39.62,5/10/2020 18:04:13,5/10/2020 18:04:13,5/10/2020 18:04:18,5/10/2020 18:04:17,38.91,38.86,5/10/2020 18:14:34,5/10/2020 18:14:34,41.03,40.99,42.40,42.42,41.39,41.34,1.5100,1.4860,1.1940,1.2250,1.3130,1.3130,123,152,10MAY2020:18:00:01,2.6,5/10/2020 18:04:39,0.4,150,48.3300,5220,5/10/2020 18:03:10,5160,5/10/2020 18:00:04,5185,13.9,44.48,44.48,44.48,44.48,5/10/2020 18:01:38,5/10/2020 18:01:37,5/10/2020 18:01:37,5/10/2020 18:01:37,44.46,44.47,5/10/2020 18:05:41,5/10/2020 18:05:41,39.05,39.07,39.06,39.04,5/10/2020 18:04:25,5/10/2020 18:04:25,5/10/2020 18:04:25,5/10/2020 18:04:24,39.13,39.13,5/10/2020 18:14:49,5/10/2020 18:14:49,41.73,41.73,41.73,41.73,41.4,41.4,1.189,1.187,1.189,1.192,1.215,1.216,21
10MAY2020:18:30:00,15min,Peter Sinks,UCC,270,38.3,41.5,36.8,41.88,41.74,41.03,41.05,5/10/2020 18:22:31,5/10/2020 18:22:30,5/10/2020 18:16:02,5/10/2020 18:16:00,41.91,41.86,5/10/2020 18:22:39,5/10/2020 18:22:39,35.68,35.61,38.01,38.09,5/10/2020 18:27:53,5/10/2020 18:27:53,5/10/2020 18:29:59,5/10/2020 18:30:00,36.29,36.24,5/10/2020 18:28:04,5/10/2020 18:28:04,38.16,38.10,39.43,39.49,38.49,38.44,1.3870,1.3670,0.8010,0.7810,1.2880,1.2880,89,107,10MAY2020:18:15:40,1.5,5/10/2020 18:23:32,0.2,1,39.7300,5220,5/10/2020 18:15:02,5130,5/10/2020 18:27:29,5188,13.9,41.26,41.26,41.27,41.27,5/10/2020 18:22:42,5/10/2020 18:22:41,5/10/2020 18:22:41,5/10/2020 18:22:41,41.64,41.64,5/10/2020 18:22:57,5/10/2020 18:22:56,37.15,37.15,37.15,37.15,5/10/2020 18:28:03,5/10/2020 18:28:02,5/10/2020 18:28:02,5/10/2020 18:28:02,36.55,36.55,5/10/2020 18:28:24,5/10/2020 18:28:23,38.82,38.82,38.82,38.82,38.5,38.5,1.02,1.018,1.02,1.021,1.247,1.247,21
10MAY2020:18:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.0,38.99,38.92,38.46,38.54,5/10/2020 18:36:28,5/10/2020 18:36:24,5/10/2020 18:33:09,5/10/2020 18:33:09,38.84,38.78,5/10/2020 18:32:02,5/10/2020 18:32:02,35.02,35.00,36.55,36.67,5/10/2020 18:33:51,5/10/2020 18:33:51,5/10/2020 18:42:39,5/10/2020 18:42:37,35.76,35.71,5/10/2020 18:39:53,5/10/2020 18:39:53,37.07,36.99,37.65,37.72,37.33,37.27,1.0000,0.9860,0.5290,0.5310,0.8670,0.8670,60,72,10MAY2020:18:30:01,1.8,5/10/2020 18:36:25,0.2,335,5.9260,5190,5/10/2020 18:30:07,5070,5/10/2020 18:44:03,5133,13.7,38.51,38.5,38.51,38.52,5/10/2020 18:36:38,5/10/2020 18:36:38,5/10/2020 18:36:38,5/10/2020 18:36:38,38.65,38.65,5/10/2020 18:32:22,5/10/2020 18:32:22,36.26,36.26,36.26,36.26,5/10/2020 18:41:25,5/10/2020 18:41:25,5/10/2020 18:41:24,5/10/2020 18:41:25,35.8,35.8,5/10/2020 18:40:21,5/10/2020 18:40:21,37.36,37.36,37.36,37.36,37.29,37.29,0.669,0.668,0.669,0.67,0.823,0.824,21
10MAY2020:19:00:00,15min,Peter Sinks,UCC,270,36.7,38.3,34.7,38.96,38.81,38.24,38.22,5/10/2020 18:45:06,5/10/2020 18:45:06,5/10/2020 18:45:07,5/10/2020 18:45:07,38.76,38.71,5/10/2020 18:45:08,5/10/2020 18:45:08,33.77,33.73,35.26,35.33,5/10/2020 18:51:45,5/10/2020 18:51:43,5/10/2020 18:51:52,5/10/2020 18:51:51,34.56,34.51,5/10/2020 18:51:50,5/10/2020 18:51:50,36.58,36.49,36.67,36.72,36.83,36.78,1.0630,1.0470,0.6330,0.6210,0.9520,0.9520,35,48,10MAY2020:18:45:01,2.4,5/10/2020 18:59:32,0.4,9,55.5900,5130,5/10/2020 18:45:22,5010,5/10/2020 18:57:04,5059,13.5,38.33,38.32,38.33,38.34,5/10/2020 18:45:10,5/10/2020 18:45:09,5/10/2020 18:45:09,5/10/2020 18:45:09,38.27,38.27,5/10/2020 18:50:37,5/10/2020 18:50:36,34.64,34.64,34.64,34.63,5/10/2020 18:51:58,5/10/2020 18:51:57,5/10/2020 18:51:57,5/10/2020 18:51:57,34.67,34.67,5/10/2020 18:52:19,5/10/2020 18:52:19,36.63,36.63,36.63,36.63,36.82,36.82,0.781,0.779,0.781,0.782,0.924,0.924,21
10MAY2020:19:15:00,15min,Peter Sinks,UCC,270,35.9,38.0,34.6,38.34,38.22,37.36,37.52,5/10/2020 19:03:15,5/10/2020 19:03:15,5/10/2020 19:03:19,5/10/2020 19:03:19,38.46,38.41,5/10/2020 19:03:15,5/10/2020 19:03:15,34.07,34.03,34.83,34.83,5/10/2020 19:08:18,5/10/2020 19:08:18,5/10/2020 19:09:30,5/10/2020 19:09:18,34.49,34.43,5/10/2020 19:09:18,5/10/2020 19:09:18,35.82,35.74,35.97,35.99,36.06,36.01,1.2750,1.2570,0.9140,0.9310,1.2350,1.2350,17,26,10MAY2020:19:00:01,2.0,5/10/2020 19:00:03,0.2,193,38.1100,5040,5/10/2020 19:00:10,4920,5/10/2020 19:10:00,4968,13.2,37.77,37.77,37.77,37.78,5/10/2020 19:03:20,5/10/2020 19:03:19,5/10/2020 19:03:19,5/10/2020 19:03:19,38.17,38.17,5/10/2020 19:03:29,5/10/2020 19:03:29,34.52,34.52,34.52,34.51,5/10/2020 19:09:25,5/10/2020 19:09:25,5/10/2020 19:09:24,5/10/2020 19:09:24,34.58,34.58,5/10/2020 19:09:37,5/10/2020 19:09:37,35.89,35.89,35.89,35.89,36.06,36.06,1.067,1.066,1.067,1.067,1.226,1.226,21
10MAY2020:19:30:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.1,36.43,36.33,35.48,35.48,5/10/2020 19:16:35,5/10/2020 19:16:35,5/10/2020 19:16:44,5/10/2020 19:16:44,36.51,36.46,5/10/2020 19:16:36,5/10/2020 19:16:36,33.60,33.50,34.07,34.10,5/10/2020 19:30:00,5/10/2020 19:30:00,5/10/2020 19:30:00,5/10/2020 19:30:00,33.96,33.91,5/10/2020 19:29:59,5/10/2020 19:29:59,34.82,34.73,34.74,34.78,35.05,35.00,0.5490,0.5420,0.3290,0.3210,0.5010,0.5010,7,11,10MAY2020:19:15:01,1.1,5/10/2020 19:21:16,0.1,321,5.4460,4950,5/10/2020 19:15:05,2460,5/10/2020 19:29:28,2671,13.1,35.85,35.85,35.85,35.85,5/10/2020 19:16:39,5/10/2020 19:16:39,5/10/2020 19:16:39,5/10/2020 19:16:39,36.28,36.28,5/10/2020 19:16:48,5/10/2020 19:16:47,34,34,33.99,33.99,5/10/2020 19:30:00,5/10/2020 19:30:00,5/10/2020 19:30:00,5/10/2020 19:30:00,34.26,34.26,5/10/2020 19:29:35,5/10/2020 19:29:34,34.78,34.78,34.78,34.78,35.05,35.05,0.409,0.409,0.409,0.41,0.481,0.481,21
10MAY2020:19:45:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.8,35.11,34.98,34.31,34.37,5/10/2020 19:39:08,5/10/2020 19:39:08,5/10/2020 19:39:09,5/10/2020 19:39:00,35.16,35.11,5/10/2020 19:39:04,5/10/2020 19:39:04,32.41,32.31,32.70,32.70,5/10/2020 19:41:03,5/10/2020 19:41:05,5/10/2020 19:41:05,5/10/2020 19:41:05,32.76,32.71,5/10/2020 19:40:58,5/10/2020 19:40:58,33.53,33.44,33.55,33.59,33.71,33.66,0.5230,0.5150,0.3620,0.3720,0.4370,0.4370,2,4,10MAY2020:19:30:01,1.1,5/10/2020 19:37:01,0.1,275,27.0500,2490,5/10/2020 19:30:01,2460,5/10/2020 19:30:04,2473,12.9,34.66,34.66,34.66,34.66,5/10/2020 19:39:11,5/10/2020 19:39:10,5/10/2020 19:39:10,5/10/2020 19:39:10,34.96,34.96,5/10/2020 19:39:15,5/10/2020 19:39:14,32.6,32.6,32.6,32.6,5/10/2020 19:41:10,5/10/2020 19:41:10,5/10/2020 19:41:09,5/10/2020 19:41:09,32.9,32.9,5/10/2020 19:41:18,5/10/2020 19:41:17,33.53,33.53,33.53,33.53,33.7,33.7,0.393,0.392,0.392,0.393,0.423,0.423,21
10MAY2020:20:00:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.4,35.75,35.60,33.90,34.08,5/10/2020 19:49:27,5/10/2020 19:49:26,5/10/2020 19:55:28,5/10/2020 19:55:29,35.46,35.41,5/10/2020 19:49:49,5/10/2020 19:49:49,32.02,31.94,32.40,32.41,5/10/2020 19:57:23,5/10/2020 19:57:23,5/10/2020 19:57:24,5/10/2020 19:57:22,32.46,32.41,5/10/2020 19:57:17,5/10/2020 19:57:17,33.61,33.51,33.09,33.13,33.78,33.73,0.8450,0.8270,0.3380,0.3650,0.6920,0.6920,0,1,10MAY2020:19:45:01,1.8,5/10/2020 19:51:35,0.3,239,56.9000,2490,5/10/2020 19:45:40,2430,5/10/2020 19:47:10,2455,12.9,34.45,34.45,34.45,34.45,5/10/2020 19:49:35,5/10/2020 19:49:35,5/10/2020 19:49:34,5/10/2020 19:49:34,35.38,35.38,5/10/2020 19:50:02,5/10/2020 19:50:01,32.25,32.25,32.25,32.25,5/10/2020 19:57:27,5/10/2020 19:57:27,5/10/2020 19:57:27,5/10/2020 19:57:27,32.58,32.58,5/10/2020 19:57:43,5/10/2020 19:57:42,33.34,33.34,33.34,33.34,33.76,33.76,0.551,0.55,0.551,0.551,0.671,0.671,21
10MAY2020:20:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.1,35.01,34.87,34.10,34.24,5/10/2020 20:09:10,5/10/2020 20:09:21,5/10/2020 20:03:33,5/10/2020 20:09:33,35.02,34.96,5/10/2020 20:09:07,5/10/2020 20:09:07,31.67,31.59,32.18,32.17,5/10/2020 20:14:18,5/10/2020 20:14:18,5/10/2020 20:14:17,5/10/2020 20:14:19,32.17,32.12,5/10/2020 20:14:19,5/10/2020 20:14:19,33.53,33.43,33.30,33.33,33.73,33.67,0.7710,0.7540,0.4670,0.4800,0.6520,0.6520,0,0,10MAY2020:20:00:01,1.8,5/10/2020 20:04:18,0.3,344,32.3300,2460,5/10/2020 20:00:01,2430,5/10/2020 20:00:03,2448,12.8,34.49,34.49,34.49,34.49,5/10/2020 20:09:24,5/10/2020 20:09:24,5/10/2020 20:09:24,5/10/2020 20:09:24,34.99,34.99,5/10/2020 20:09:36,5/10/2020 20:09:36,31.96,31.96,31.96,31.96,5/10/2020 20:14:24,5/10/2020 20:14:23,5/10/2020 20:14:23,5/10/2020 20:14:23,32.26,32.26,5/10/2020 20:14:40,5/10/2020 20:14:40,33.41,33.41,33.41,33.4,33.72,33.72,0.591,0.59,0.591,0.592,0.61,0.611,21
10MAY2020:20:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,32.86,32.77,32.57,32.63,5/10/2020 20:16:59,5/10/2020 20:16:52,5/10/2020 20:16:53,5/10/2020 20:16:52,32.92,32.86,5/10/2020 20:16:40,5/10/2020 20:16:40,31.45,31.36,31.56,31.59,5/10/2020 20:25:41,5/10/2020 20:25:41,5/10/2020 20:26:13,5/10/2020 20:26:25,31.57,31.52,5/10/2020 20:25:45,5/10/2020 20:25:45,32.12,32.03,31.99,32.03,32.29,32.24,0.3910,0.3880,0.3010,0.3030,0.3420,0.3420,-0,-0,10MAY2020:20:15:01,1.1,5/10/2020 20:18:30,0.1,198,8.3300,2460,5/10/2020 20:15:02,2430,5/10/2020 20:15:01,2443,12.7,32.7,32.7,32.7,32.7,5/10/2020 20:17:06,5/10/2020 20:17:06,5/10/2020 20:17:06,5/10/2020 20:17:06,32.88,32.88,5/10/2020 20:17:37,5/10/2020 20:17:37,31.56,31.56,31.56,31.56,5/10/2020 20:26:13,5/10/2020 20:26:13,5/10/2020 20:26:13,5/10/2020 20:26:13,31.64,31.64,5/10/2020 20:26:12,5/10/2020 20:26:11,32.05,32.05,32.05,32.05,32.27,32.27,0.321,0.32,0.321,0.321,0.327,0.327,21
10MAY2020:20:45:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.7,33.80,33.66,33.15,33.22,5/10/2020 20:43:48,5/10/2020 20:43:36,5/10/2020 20:43:35,5/10/2020 20:43:46,33.84,33.79,5/10/2020 20:43:47,5/10/2020 20:43:47,31.48,31.39,31.62,31.61,5/10/2020 20:34:21,5/10/2020 20:34:22,5/10/2020 20:39:05,5/10/2020 20:39:05,31.73,31.67,5/10/2020 20:34:23,5/10/2020 20:34:23,32.50,32.38,32.29,32.33,32.62,32.57,0.6600,0.6400,0.4550,0.4670,0.5190,0.5190,-0,-0,10MAY2020:20:30:10,1.3,5/10/2020 20:41:43,0.3,73,42.8800,2460,5/10/2020 20:30:01,2430,5/10/2020 20:30:02,2440,12.8,33.43,33.43,33.43,33.43,5/10/2020 20:43:50,5/10/2020 20:43:50,5/10/2020 20:43:50,5/10/2020 20:43:50,33.67,33.67,5/10/2020 20:43:55,5/10/2020 20:43:55,31.55,31.55,31.55,31.55,5/10/2020 20:39:13,5/10/2020 20:39:13,5/10/2020 20:39:13,5/10/2020 20:39:13,31.84,31.84,5/10/2020 20:34:51,5/10/2020 20:34:50,32.37,32.37,32.37,32.37,32.58,32.58,0.543,0.542,0.543,0.543,0.505,0.505,21
10MAY2020:21:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.0,33.74,33.60,33.13,33.22,5/10/2020 20:49:19,5/10/2020 20:49:14,5/10/2020 20:53:55,5/10/2020 20:53:55,33.85,33.80,5/10/2020 20:49:24,5/10/2020 20:49:24,31.53,31.44,31.91,31.95,5/10/2020 20:59:46,5/10/2020 20:59:45,5/10/2020 20:59:59,5/10/2020 20:59:51,31.99,31.94,5/10/2020 20:59:45,5/10/2020 20:59:45,32.60,32.50,32.44,32.48,32.77,32.72,0.5710,0.5560,0.3120,0.3200,0.4440,0.4440,-0,-0,10MAY2020:20:50:51,1.5,5/10/2020 20:45:31,0.4,214,39.1300,2460,5/10/2020 20:45:01,2430,5/10/2020 20:45:02,2437,12.8,33.33,33.33,33.33,33.33,5/10/2020 20:54:05,5/10/2020 20:54:04,5/10/2020 20:54:04,5/10/2020 20:54:04,33.63,33.63,5/10/2020 20:49:26,5/10/2020 20:49:26,31.79,31.79,31.79,31.79,5/10/2020 20:59:59,5/10/2020 20:59:58,5/10/2020 20:59:58,5/10/2020 20:59:58,32.13,32.12,5/10/2020 21:00:00,5/10/2020 21:00:00,32.51,32.51,32.51,32.51,32.75,32.75,0.413,0.413,0.414,0.414,0.416,0.416,21
10MAY2020:21:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.9,32.53,32.43,32.11,32.16,5/10/2020 21:12:24,5/10/2020 21:03:55,5/10/2020 21:02:32,5/10/2020 21:02:35,32.67,32.62,5/10/2020 21:03:52,5/10/2020 21:03:52,31.56,31.46,31.73,31.77,5/10/2020 21:00:12,5/10/2020 21:00:13,5/10/2020 21:10:40,5/10/2020 21:10:42,31.77,31.71,5/10/2020 21:10:46,5/10/2020 21:10:46,32.09,32.00,31.89,31.93,32.30,32.25,0.2100,0.2080,0.0980,0.0980,0.1570,0.1570,-0,-0,10MAY2020:21:00:17,0.9,5/10/2020 21:01:22,0.0,54,26.8000,2460,5/10/2020 21:00:05,2430,5/10/2020 21:00:01,2434,12.8,32.27,32.27,32.27,32.27,5/10/2020 21:04:10,5/10/2020 21:04:10,5/10/2020 21:04:10,5/10/2020 21:04:10,32.62,32.62,5/10/2020 21:04:18,5/10/2020 21:04:17,31.72,31.72,31.72,31.72,5/10/2020 21:10:50,5/10/2020 21:10:49,5/10/2020 21:10:49,5/10/2020 21:10:49,32,32,5/10/2020 21:10:32,5/10/2020 21:10:32,31.98,31.98,31.98,31.98,32.27,32.27,0.134,0.134,0.134,0.134,0.14,0.14,21
10MAY2020:21:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.91,32.80,32.30,32.38,5/10/2020 21:25:27,5/10/2020 21:25:27,5/10/2020 21:28:39,5/10/2020 21:28:38,32.95,32.89,5/10/2020 21:25:26,5/10/2020 21:25:26,31.21,31.13,31.44,31.48,5/10/2020 21:19:25,5/10/2020 21:19:24,5/10/2020 21:20:18,5/10/2020 21:20:30,31.30,31.25,5/10/2020 21:19:36,5/10/2020 21:19:36,32.01,31.92,31.84,31.90,32.15,32.10,0.4880,0.4850,0.2690,0.2810,0.4280,0.4280,-0,-0,10MAY2020:21:24:13,1.3,5/10/2020 21:27:52,0.2,192,14.6900,2460,5/10/2020 21:15:13,2400,5/10/2020 21:20:28,2431,12.8,32.5,32.5,32.5,32.51,5/10/2020 21:25:31,5/10/2020 21:25:30,5/10/2020 21:25:30,5/10/2020 21:25:30,32.76,32.76,5/10/2020 21:25:40,5/10/2020 21:25:39,31.34,31.34,31.34,31.33,5/10/2020 21:20:19,5/10/2020 21:20:19,5/10/2020 21:20:19,5/10/2020 21:20:19,31.42,31.42,5/10/2020 21:20:26,5/10/2020 21:20:22,31.91,31.91,31.91,31.91,32.12,32.12,0.369,0.369,0.37,0.37,0.412,0.412,21
10MAY2020:21:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.2,34.43,34.29,33.93,34.02,5/10/2020 21:37:50,5/10/2020 21:37:50,5/10/2020 21:38:24,5/10/2020 21:37:54,34.47,34.42,5/10/2020 21:38:31,5/10/2020 21:38:31,31.96,31.88,31.99,32.04,5/10/2020 21:31:27,5/10/2020 21:31:26,5/10/2020 21:31:31,5/10/2020 21:31:35,32.20,32.15,5/10/2020 21:31:24,5/10/2020 21:31:24,33.08,32.99,32.93,32.98,33.28,33.23,0.5680,0.5610,0.5070,0.5170,0.5390,0.5390,-0,-0,10MAY2020:21:31:53,2.2,5/10/2020 21:39:56,0.8,254,83.9000,2460,5/10/2020 21:35:30,2400,5/10/2020 21:30:01,2428,12.8,34.1,34.1,34.1,34.1,5/10/2020 21:38:37,5/10/2020 21:38:37,5/10/2020 21:38:37,5/10/2020 21:38:36,34.32,34.32,5/10/2020 21:38:44,5/10/2020 21:38:44,31.99,31.99,31.99,31.98,5/10/2020 21:31:41,5/10/2020 21:31:40,5/10/2020 21:31:40,5/10/2020 21:31:40,32.31,32.31,5/10/2020 21:31:54,5/10/2020 21:31:53,32.99,32.99,32.99,32.99,33.25,33.25,0.528,0.528,0.528,0.528,0.532,0.532,21
10MAY2020:22:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.7,33.85,33.72,33.56,33.62,5/10/2020 21:50:41,5/10/2020 21:50:37,5/10/2020 21:50:37,5/10/2020 21:50:29,34.02,33.97,5/10/2020 21:50:33,5/10/2020 21:50:33,32.40,32.31,32.63,32.65,5/10/2020 21:45:02,5/10/2020 21:45:01,5/10/2020 21:45:11,5/10/2020 21:45:07,32.68,32.63,5/10/2020 21:45:05,5/10/2020 21:45:05,33.14,33.06,33.06,33.11,33.36,33.31,0.3290,0.3240,0.2370,0.2460,0.2860,0.2860,-0,-0,10MAY2020:21:54:04,1.8,5/10/2020 21:53:01,0.7,149,67.9100,2430,5/10/2020 21:45:01,2400,5/10/2020 21:45:04,2425,12.8,33.68,33.68,33.68,33.68,5/10/2020 21:50:53,5/10/2020 21:50:53,5/10/2020 21:50:53,5/10/2020 21:50:53,34,34,5/10/2020 21:51:06,5/10/2020 21:51:05,32.54,32.54,32.54,32.54,5/10/2020 21:45:12,5/10/2020 21:45:11,5/10/2020 21:45:11,5/10/2020 21:45:11,32.81,32.81,5/10/2020 21:45:29,5/10/2020 21:45:28,33.09,33.09,33.09,33.09,33.33,33.33,0.281,0.281,0.281,0.281,0.275,0.275,21
10MAY2020:22:15:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.7,35.26,35.14,34.66,34.64,5/10/2020 22:07:19,5/10/2020 22:07:18,5/10/2020 22:07:19,5/10/2020 22:07:19,35.38,35.32,5/10/2020 22:07:28,5/10/2020 22:07:28,32.33,32.25,32.60,32.64,5/10/2020 22:14:23,5/10/2020 22:14:23,5/10/2020 22:14:40,5/10/2020 22:14:39,32.67,32.62,5/10/2020 22:14:23,5/10/2020 22:14:23,33.79,33.69,33.65,33.67,34.00,33.95,0.8010,0.7820,0.5730,0.5630,0.7150,0.7150,-0,-0,10MAY2020:22:01:36,3.3,5/10/2020 22:04:02,1.1,11,51.8700,2430,5/10/2020 22:00:01,2400,5/10/2020 22:00:02,2424,12.8,34.89,34.89,34.89,34.89,5/10/2020 22:07:29,5/10/2020 22:07:28,5/10/2020 22:07:28,5/10/2020 22:07:28,35.18,35.19,5/10/2020 22:07:43,5/10/2020 22:07:42,32.55,32.55,32.55,32.55,5/10/2020 22:14:44,5/10/2020 22:14:43,5/10/2020 22:14:43,5/10/2020 22:14:43,32.78,32.78,5/10/2020 22:14:52,5/10/2020 22:14:51,33.7,33.7,33.7,33.7,33.98,33.98,0.655,0.655,0.655,0.656,0.699,0.699,21
10MAY2020:22:30:00,15min,Peter Sinks,UCC,270,32.7,34.4,31.5,34.56,34.47,34.19,34.24,5/10/2020 22:28:59,5/10/2020 22:28:53,5/10/2020 22:28:58,5/10/2020 22:28:56,34.74,34.69,5/10/2020 22:29:00,5/10/2020 22:29:00,31.11,31.03,31.36,31.39,5/10/2020 22:23:18,5/10/2020 22:23:18,5/10/2020 22:23:18,5/10/2020 22:23:19,31.60,31.54,5/10/2020 22:22:35,5/10/2020 22:22:35,32.60,32.53,32.57,32.62,32.78,32.73,0.8130,0.8230,0.7030,0.7040,0.7770,0.7760,-0,-0,10MAY2020:22:23:02,2.0,5/10/2020 22:25:11,0.9,48,83.8000,2430,5/10/2020 22:15:02,2400,5/10/2020 22:15:01,2421,12.8,34.33,34.33,34.33,34.33,5/10/2020 22:29:03,5/10/2020 22:29:02,5/10/2020 22:29:02,5/10/2020 22:29:02,34.51,34.51,5/10/2020 22:29:07,5/10/2020 22:29:06,31.31,31.31,31.3,31.3,5/10/2020 22:23:27,5/10/2020 22:23:27,5/10/2020 22:23:27,5/10/2020 22:23:27,31.63,31.63,5/10/2020 22:23:35,5/10/2020 22:23:35,32.58,32.58,32.58,32.58,32.74,32.75,0.748,0.747,0.748,0.748,0.763,0.763,21
10MAY2020:22:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.9,34.22,34.10,33.78,33.86,5/10/2020 22:30:11,5/10/2020 22:30:11,5/10/2020 22:30:12,5/10/2020 22:30:11,33.99,33.93,5/10/2020 22:30:14,5/10/2020 22:30:14,31.55,31.48,31.79,31.85,5/10/2020 22:37:14,5/10/2020 22:37:14,5/10/2020 22:44:28,5/10/2020 22:45:00,31.89,31.84,5/10/2020 22:38:59,5/10/2020 22:38:59,32.44,32.35,32.41,32.46,32.65,32.59,0.5300,0.5210,0.4260,0.4300,0.4680,0.4670,-0,-0,10MAY2020:22:39:42,2.2,5/10/2020 22:31:17,0.6,212,36.6600,2430,5/10/2020 22:30:01,2400,5/10/2020 22:30:03,2420,12.7,33.89,33.89,33.89,33.89,5/10/2020 22:30:20,5/10/2020 22:30:20,5/10/2020 22:30:20,5/10/2020 22:30:20,33.73,33.73,5/10/2020 22:30:30,5/10/2020 22:30:29,31.82,31.82,31.82,31.82,5/10/2020 22:44:30,5/10/2020 22:44:30,5/10/2020 22:44:30,5/10/2020 22:44:30,32.07,32.07,5/10/2020 22:44:48,5/10/2020 22:44:48,32.43,32.43,32.43,32.43,32.64,32.64,0.455,0.455,0.455,0.455,0.455,0.454,21
10MAY2020:23:00:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.2,33.52,33.53,33.13,33.20,5/10/2020 22:51:30,5/10/2020 22:51:19,5/10/2020 22:51:30,5/10/2020 22:51:31,33.54,33.49,5/10/2020 22:51:29,5/10/2020 22:51:29,30.78,30.70,31.24,31.26,5/10/2020 22:46:48,5/10/2020 22:46:48,5/10/2020 22:46:47,5/10/2020 22:46:48,31.15,31.09,5/10/2020 22:46:58,5/10/2020 22:46:58,32.04,31.95,31.90,31.95,32.21,32.16,0.5360,0.5400,0.3530,0.3560,0.4170,0.4170,-0,-0,10MAY2020:22:49:32,2.0,5/10/2020 22:58:23,0.7,360,43.8200,2430,5/10/2020 22:45:01,2400,5/10/2020 22:45:03,2418,12.7,33.3,33.3,33.3,33.3,5/10/2020 22:51:33,5/10/2020 22:51:33,5/10/2020 22:51:33,5/10/2020 22:51:33,33.37,33.37,5/10/2020 22:51:38,5/10/2020 22:51:37,31.08,31.08,31.08,31.08,5/10/2020 22:47:00,5/10/2020 22:47:00,5/10/2020 22:47:00,5/10/2020 22:46:59,31.38,31.38,5/10/2020 22:47:12,5/10/2020 22:47:12,31.96,31.96,31.96,31.96,32.19,32.19,0.411,0.411,0.411,0.412,0.381,0.381,21
10MAY2020:23:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.9,32.36,32.26,31.87,31.91,5/10/2020 23:02:15,5/10/2020 23:02:15,5/10/2020 23:02:15,5/10/2020 23:02:18,32.36,32.31,5/10/2020 23:02:11,5/10/2020 23:02:11,30.39,30.33,30.89,30.95,5/10/2020 23:04:20,5/10/2020 23:04:20,5/10/2020 23:14:22,5/10/2020 23:14:23,30.94,30.88,5/10/2020 23:04:32,5/10/2020 23:04:32,31.37,31.29,31.28,31.33,31.58,31.53,0.3370,0.3320,0.2670,0.2640,0.3230,0.3230,-0,-0,10MAY2020:23:07:32,0.7,5/10/2020 23:00:02,0.1,250,19.3100,2430,5/10/2020 23:00:01,2400,5/10/2020 23:00:02,2416,12.7,32.04,32.04,32.04,32.04,5/10/2020 23:02:25,5/10/2020 23:02:24,5/10/2020 23:02:24,5/10/2020 23:02:24,32.27,32.27,5/10/2020 23:02:29,5/10/2020 23:02:28,30.82,30.82,30.82,30.82,5/10/2020 23:04:28,5/10/2020 23:04:28,5/10/2020 23:04:28,5/10/2020 23:04:28,31.04,31.04,5/10/2020 23:04:42,5/10/2020 23:04:41,31.32,31.32,31.32,31.32,31.57,31.56,0.286,0.286,0.286,0.286,0.314,0.314,21
10MAY2020:23:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.4,31.77,31.64,31.20,31.28,5/10/2020 23:20:59,5/10/2020 23:20:59,5/10/2020 23:20:58,5/10/2020 23:21:00,31.85,31.79,5/10/2020 23:21:16,5/10/2020 23:21:16,30.16,30.08,30.38,30.42,5/10/2020 23:17:33,5/10/2020 23:17:33,5/10/2020 23:28:15,5/10/2020 23:28:15,30.43,30.37,5/10/2020 23:17:25,5/10/2020 23:17:25,30.98,30.89,30.82,30.87,31.19,31.14,0.3980,0.3860,0.1990,0.2060,0.3450,0.3450,-0,-0,10MAY2020:23:20:24,1.1,5/10/2020 23:17:05,0.2,36,10.5900,2430,5/10/2020 23:15:01,2400,5/10/2020 23:15:02,2414,12.6,31.44,31.44,31.44,31.44,5/10/2020 23:21:03,5/10/2020 23:21:03,5/10/2020 23:21:03,5/10/2020 23:21:03,31.74,31.74,5/10/2020 23:21:04,5/10/2020 23:21:03,30.35,30.35,30.35,30.34,5/10/2020 23:17:46,5/10/2020 23:17:45,5/10/2020 23:17:45,5/10/2020 23:17:45,30.52,30.52,5/10/2020 23:17:55,5/10/2020 23:17:54,30.89,30.89,30.89,30.89,31.17,31.17,0.29,0.29,0.29,0.29,0.329,0.329,21
10MAY2020:23:45:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.6,32.41,32.29,31.93,32.03,5/10/2020 23:32:24,5/10/2020 23:32:24,5/10/2020 23:32:24,5/10/2020 23:32:21,32.37,32.32,5/10/2020 23:32:25,5/10/2020 23:32:25,30.28,30.21,30.63,30.65,5/10/2020 23:38:58,5/10/2020 23:38:56,5/10/2020 23:39:06,5/10/2020 23:39:05,30.57,30.52,5/10/2020 23:39:00,5/10/2020 23:39:00,31.23,31.13,31.12,31.18,31.41,31.35,0.4880,0.4730,0.2960,0.3070,0.3890,0.3890,-0,-0,10MAY2020:23:42:15,1.8,5/10/2020 23:34:54,0.3,196,43.6200,2430,5/10/2020 23:30:03,2400,5/10/2020 23:30:01,2412,12.7,32.11,32.11,32.11,32.11,5/10/2020 23:32:34,5/10/2020 23:32:33,5/10/2020 23:32:33,5/10/2020 23:32:33,32.23,32.23,5/10/2020 23:32:43,5/10/2020 23:32:43,30.48,30.48,30.48,30.48,5/10/2020 23:39:12,5/10/2020 23:39:12,5/10/2020 23:39:11,5/10/2020 23:39:11,30.71,30.71,5/10/2020 23:39:21,5/10/2020 23:39:21,31.17,31.17,31.17,31.17,31.38,31.38,0.373,0.372,0.373,0.373,0.363,0.363,21
11MAY2020:00:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.8,32.04,31.94,31.07,31.12,5/10/2020 23:53:29,5/10/2020 23:53:32,5/10/2020 23:55:29,5/10/2020 23:52:41,32.06,32.01,5/10/2020 23:53:01,5/10/2020 23:53:01,30.63,30.56,30.79,30.85,5/10/2020 23:45:01,5/10/2020 23:45:01,5/10/2020 23:47:44,5/10/2020 23:47:18,30.79,30.74,5/10/2020 23:45:01,5/10/2020 23:45:01,31.34,31.25,30.94,30.98,31.51,31.46,0.2830,0.2770,0.0750,0.0730,0.2670,0.2670,-0,-0,10MAY2020:23:59:01,1.1,5/10/2020 23:51:40,0.1,3,8.4300,2430,5/10/2020 23:45:01,2400,5/10/2020 23:45:02,2411,12.6,31.5,31.5,31.5,31.5,5/10/2020 23:53:38,5/10/2020 23:53:37,5/10/2020 23:53:37,5/10/2020 23:53:37,32.03,32.03,5/10/2020 23:53:31,5/10/2020 23:53:30,30.74,30.74,30.74,30.74,5/10/2020 23:45:06,5/10/2020 23:45:05,5/10/2020 23:45:05,5/10/2020 23:45:05,30.84,30.84,5/10/2020 23:45:11,5/10/2020 23:45:11,31.12,31.13,31.13,31.13,31.48,31.48,0.169,0.168,0.168,0.168,0.264,0.264,21
11MAY2020:00:15:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.7,31.90,31.81,31.32,31.36,5/11/2020 00:13:32,5/11/2020 00:13:32,5/11/2020 00:13:33,5/11/2020 00:13:33,31.96,31.91,5/11/2020 00:14:53,5/11/2020 00:14:53,30.44,30.38,30.58,30.61,5/11/2020 00:01:23,5/11/2020 00:01:21,5/11/2020 00:01:21,5/11/2020 00:01:21,30.70,30.65,5/11/2020 00:06:26,5/11/2020 00:06:26,31.18,31.10,30.93,30.98,31.35,31.30,0.3730,0.3670,0.2010,0.2030,0.3280,0.3280,-0,-0,11MAY2020:00:14:42,0.9,5/11/2020 00:00:20,0.1,219,31.2900,2430,5/11/2020 00:00:02,2400,5/11/2020 00:00:01,2409,12.6,31.5,31.5,31.5,31.51,5/11/2020 00:13:37,5/11/2020 00:13:36,5/11/2020 00:13:36,5/11/2020 00:13:36,31.85,31.85,5/11/2020 00:14:26,5/11/2020 00:14:26,30.52,30.52,30.52,30.52,5/11/2020 00:01:29,5/11/2020 00:01:28,5/11/2020 00:01:28,5/11/2020 00:01:28,30.82,30.82,5/11/2020 00:06:15,5/11/2020 00:06:32,31.04,31.04,31.04,31.04,31.31,31.31,0.28,0.28,0.28,0.28,0.312,0.312,21
11MAY2020:00:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.69,31.60,31.24,31.32,5/11/2020 00:15:01,5/11/2020 00:15:01,5/11/2020 00:28:21,5/11/2020 00:28:21,31.89,31.84,5/11/2020 00:15:04,5/11/2020 00:15:04,30.98,30.91,30.99,31.04,5/11/2020 00:20:34,5/11/2020 00:20:32,5/11/2020 00:20:33,5/11/2020 00:20:33,31.14,31.09,5/11/2020 00:18:43,5/11/2020 00:18:43,31.31,31.23,31.11,31.17,31.50,31.45,0.1180,0.1150,0.0510,0.0540,0.1450,0.1450,-0,-0,11MAY2020:00:27:50,1.8,5/11/2020 00:27:48,0.2,164,31.7200,2430,5/11/2020 00:15:01,2400,5/11/2020 00:15:02,2408,12.6,31.46,31.46,31.45,31.45,5/11/2020 00:15:01,5/11/2020 00:15:01,5/11/2020 00:15:01,5/11/2020 00:15:01,31.82,31.82,5/11/2020 00:15:06,5/11/2020 00:15:05,31,31,31,31,5/11/2020 00:20:43,5/11/2020 00:20:42,5/11/2020 00:20:42,5/11/2020 00:20:42,31.19,31.19,5/11/2020 00:29:27,5/11/2020 00:29:26,31.21,31.21,31.21,31.21,31.48,31.48,0.079,0.079,0.079,0.079,0.132,0.132,21
11MAY2020:00:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.0,32.68,32.58,32.15,32.18,5/11/2020 00:44:09,5/11/2020 00:44:09,5/11/2020 00:44:18,5/11/2020 00:44:17,32.51,32.46,5/11/2020 00:44:17,5/11/2020 00:44:17,30.83,30.76,30.95,31.01,5/11/2020 00:31:54,5/11/2020 00:31:54,5/11/2020 00:34:57,5/11/2020 00:35:08,31.00,30.95,5/11/2020 00:31:41,5/11/2020 00:31:41,31.48,31.40,31.22,31.27,31.62,31.57,0.4580,0.4500,0.3160,0.3080,0.4020,0.4020,-0,-0,11MAY2020:00:31:36,2.2,5/11/2020 00:42:27,0.3,308,15.5300,2430,5/11/2020 00:30:01,2400,5/11/2020 00:30:02,2405,12.7,32.34,32.34,32.34,32.34,5/11/2020 00:44:21,5/11/2020 00:44:21,5/11/2020 00:44:21,5/11/2020 00:44:21,32.42,32.42,5/11/2020 00:44:47,5/11/2020 00:44:46,30.91,30.91,30.91,30.91,5/11/2020 00:32:08,5/11/2020 00:32:08,5/11/2020 00:32:08,5/11/2020 00:32:08,31.07,31.07,5/11/2020 00:33:27,5/11/2020 00:33:26,31.34,31.34,31.34,31.34,31.58,31.58,0.361,0.362,0.362,0.362,0.382,0.383,21
11MAY2020:01:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.7,33.00,32.90,32.42,32.54,5/11/2020 00:50:43,5/11/2020 00:50:42,5/11/2020 00:50:52,5/11/2020 00:50:52,32.81,32.76,5/11/2020 00:50:53,5/11/2020 00:50:53,31.45,31.37,31.54,31.58,5/11/2020 00:46:21,5/11/2020 00:46:20,5/11/2020 00:49:27,5/11/2020 00:49:22,31.61,31.56,5/11/2020 00:59:57,5/11/2020 00:59:57,31.93,31.84,31.81,31.86,32.12,32.07,0.3090,0.3030,0.1650,0.1730,0.2330,0.2330,-0,-0,11MAY2020:00:49:48,2.6,5/11/2020 00:56:18,0.8,223,67.5800,2430,5/11/2020 00:45:01,2400,5/11/2020 00:45:02,2404,12.6,32.62,32.62,32.62,32.63,5/11/2020 00:50:54,5/11/2020 00:50:53,5/11/2020 00:50:53,5/11/2020 00:50:53,32.63,32.63,5/11/2020 00:48:31,5/11/2020 00:48:30,31.54,31.54,31.54,31.54,5/11/2020 00:49:32,5/11/2020 00:49:32,5/11/2020 00:49:31,5/11/2020 00:49:31,31.8,31.8,5/11/2020 00:49:59,5/11/2020 00:49:58,31.87,31.87,31.87,31.86,32.11,32.11,0.224,0.224,0.224,0.224,0.205,0.205,21
11MAY2020:01:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.6,33.16,33.07,32.79,32.81,5/11/2020 01:15:00,5/11/2020 01:15:00,5/11/2020 01:15:00,5/11/2020 01:14:59,33.25,33.20,5/11/2020 01:14:47,5/11/2020 01:14:47,31.45,31.39,31.52,31.56,5/11/2020 01:04:03,5/11/2020 01:04:02,5/11/2020 01:04:02,5/11/2020 01:04:05,31.61,31.56,5/11/2020 01:00:01,5/11/2020 01:00:01,32.17,32.09,31.99,32.05,32.32,32.27,0.4090,0.4020,0.3200,0.3100,0.3710,0.3700,-0,-0,11MAY2020:01:00:22,1.3,5/11/2020 01:04:10,0.2,33,23.5500,2430,5/11/2020 01:00:01,2400,5/11/2020 01:00:02,2403,12.7,32.91,32.91,32.91,32.91,5/11/2020 01:15:00,5/11/2020 01:15:00,5/11/2020 01:15:00,5/11/2020 01:15:00,33.12,33.13,5/11/2020 01:15:00,5/11/2020 01:15:00,31.51,31.51,31.51,31.51,5/11/2020 01:04:10,5/11/2020 01:04:09,5/11/2020 01:04:09,5/11/2020 01:04:09,31.74,31.74,5/11/2020 01:04:16,5/11/2020 01:04:16,32.06,32.06,32.06,32.06,32.27,32.27,0.35,0.35,0.35,0.35,0.35,0.35,21
11MAY2020:01:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.2,33.37,33.25,32.83,32.85,5/11/2020 01:15:26,5/11/2020 01:15:23,5/11/2020 01:15:04,5/11/2020 01:15:05,33.40,33.35,5/11/2020 01:15:17,5/11/2020 01:15:17,31.96,31.90,32.07,32.12,5/11/2020 01:19:49,5/11/2020 01:19:46,5/11/2020 01:19:55,5/11/2020 01:19:49,32.19,32.14,5/11/2020 01:19:53,5/11/2020 01:19:53,32.70,32.61,32.49,32.55,32.86,32.81,0.3410,0.3340,0.1720,0.1770,0.2830,0.2830,-0,-0,11MAY2020:01:29:34,2.2,5/11/2020 01:19:54,0.5,175,47.8800,2430,5/11/2020 01:15:11,2370,5/11/2020 01:19:03,2405,12.7,33.03,33.03,33.03,33.03,5/11/2020 01:15:28,5/11/2020 01:15:27,5/11/2020 01:15:27,5/11/2020 01:15:27,33.28,33.28,5/11/2020 01:15:31,5/11/2020 01:15:30,32.05,32.05,32.05,32.04,5/11/2020 01:19:57,5/11/2020 01:19:57,5/11/2020 01:19:57,5/11/2020 01:19:57,32.29,32.29,5/11/2020 01:20:09,5/11/2020 01:20:09,32.59,32.59,32.59,32.59,32.84,32.84,0.246,0.246,0.246,0.246,0.266,0.266,21
11MAY2020:01:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.9,33.09,32.98,32.68,32.73,5/11/2020 01:44:39,5/11/2020 01:44:39,5/11/2020 01:44:55,5/11/2020 01:44:56,33.08,33.03,5/11/2020 01:30:01,5/11/2020 01:30:01,31.62,31.56,31.87,31.93,5/11/2020 01:31:24,5/11/2020 01:31:23,5/11/2020 01:44:00,5/11/2020 01:44:00,31.89,31.84,5/11/2020 01:31:41,5/11/2020 01:31:41,32.26,32.18,32.13,32.18,32.42,32.36,0.3070,0.2990,0.1770,0.1770,0.2500,0.2500,-0,-0,11MAY2020:01:41:18,0.9,5/11/2020 01:42:52,0.1,320,9.3000,2430,5/11/2020 01:30:07,2370,5/11/2020 01:43:02,2404,12.7,32.82,32.82,32.82,32.82,5/11/2020 01:44:51,5/11/2020 01:44:50,5/11/2020 01:44:50,5/11/2020 01:44:50,32.97,32.97,5/11/2020 01:30:26,5/11/2020 01:30:25,31.85,31.85,31.85,31.85,5/11/2020 01:32:21,5/11/2020 01:32:21,5/11/2020 01:32:21,5/11/2020 01:32:21,31.96,31.96,5/11/2020 01:33:07,5/11/2020 01:33:04,32.19,32.19,32.19,32.19,32.39,32.39,0.208,0.208,0.208,0.209,0.237,0.237,21
11MAY2020:02:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.8,33.36,33.25,32.89,32.95,5/11/2020 01:47:30,5/11/2020 01:47:17,5/11/2020 01:47:27,5/11/2020 01:47:27,33.52,33.47,5/11/2020 01:47:29,5/11/2020 01:47:29,31.56,31.48,31.85,31.89,5/11/2020 01:54:39,5/11/2020 01:54:39,5/11/2020 01:56:13,5/11/2020 01:56:27,31.72,31.67,5/11/2020 01:54:37,5/11/2020 01:54:37,32.26,32.18,32.18,32.23,32.42,32.37,0.4630,0.4540,0.3120,0.3090,0.4100,0.4100,-0,-0,11MAY2020:01:58:34,1.8,5/11/2020 01:48:29,0.5,192,15.5300,2430,5/11/2020 01:45:33,2370,5/11/2020 01:47:10,2400,12.6,33.1,33.1,33.1,33.1,5/11/2020 01:47:33,5/11/2020 01:47:34,5/11/2020 01:47:34,5/11/2020 01:47:34,33.33,33.33,5/11/2020 01:47:40,5/11/2020 01:47:39,31.77,31.76,31.77,31.77,5/11/2020 01:54:46,5/11/2020 01:54:46,5/11/2020 01:54:46,5/11/2020 01:54:46,31.78,31.78,5/11/2020 01:55:06,5/11/2020 01:55:05,32.22,32.22,32.22,32.22,32.41,32.41,0.377,0.377,0.377,0.377,0.403,0.403,20
11MAY2020:02:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.4,32.76,32.68,32.21,32.24,5/11/2020 02:05:57,5/11/2020 02:05:57,5/11/2020 02:05:55,5/11/2020 02:05:58,32.63,32.57,5/11/2020 02:05:30,5/11/2020 02:05:30,30.94,30.88,31.40,31.44,5/11/2020 02:10:54,5/11/2020 02:10:54,5/11/2020 02:14:56,5/11/2020 02:15:00,31.28,31.23,5/11/2020 02:11:06,5/11/2020 02:11:06,31.96,31.88,31.78,31.84,32.11,32.06,0.3530,0.3470,0.1970,0.1920,0.2700,0.2700,-0,-0,11MAY2020:02:14:23,0.9,5/11/2020 02:01:48,0.1,360,4.7230,2430,5/11/2020 02:04:50,2370,5/11/2020 02:00:02,2400,12.6,32.35,32.35,32.35,32.35,5/11/2020 02:06:05,5/11/2020 02:06:05,5/11/2020 02:06:05,5/11/2020 02:06:05,32.48,32.48,5/11/2020 02:06:00,5/11/2020 02:05:59,31.26,31.26,31.26,31.26,5/11/2020 02:11:02,5/11/2020 02:11:02,5/11/2020 02:11:02,5/11/2020 02:11:01,31.48,31.48,5/11/2020 02:11:16,5/11/2020 02:11:15,31.87,31.87,31.87,31.87,32.09,32.09,0.243,0.243,0.244,0.244,0.241,0.241,20
11MAY2020:02:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.6,31.40,31.33,31.40,31.44,5/11/2020 02:15:01,5/11/2020 02:15:01,5/11/2020 02:15:01,5/11/2020 02:15:01,31.72,31.67,5/11/2020 02:15:01,5/11/2020 02:15:01,29.31,29.21,29.73,29.79,5/11/2020 02:29:23,5/11/2020 02:29:23,5/11/2020 02:29:56,5/11/2020 02:29:57,29.48,29.43,5/11/2020 02:29:56,5/11/2020 02:29:56,30.55,30.47,30.57,30.64,30.77,30.72,0.3860,0.3820,0.3370,0.3440,0.3830,0.3830,-0,-0,11MAY2020:02:29:30,0.0,5/11/2020 02:15:01,0.0,0,0.0000,2400,5/11/2020 02:15:01,2370,5/11/2020 02:15:06,2396,12.6,31.44,31.44,31.44,31.44,5/11/2020 02:15:01,5/11/2020 02:15:01,5/11/2020 02:15:01,5/11/2020 02:15:01,31.78,31.77,5/11/2020 02:15:01,5/11/2020 02:15:01,29.61,29.61,29.61,29.6,5/11/2020 02:30:00,5/11/2020 02:30:00,5/11/2020 02:30:00,5/11/2020 02:30:00,29.67,29.67,5/11/2020 02:30:00,5/11/2020 02:30:00,30.57,30.57,30.57,30.57,30.78,30.77,0.338,0.338,0.338,0.338,0.359,0.359,20
11MAY2020:02:45:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.1,31.59,31.46,31.09,31.08,5/11/2020 02:38:41,5/11/2020 02:38:40,5/11/2020 02:38:43,5/11/2020 02:38:42,31.57,31.52,5/11/2020 02:38:41,5/11/2020 02:38:41,28.62,28.56,29.26,29.31,5/11/2020 02:39:47,5/11/2020 02:39:47,5/11/2020 02:44:29,5/11/2020 02:44:29,29.02,28.97,5/11/2020 02:39:45,5/11/2020 02:39:45,29.95,29.86,29.86,29.92,30.07,30.02,0.6010,0.5850,0.3890,0.3720,0.4930,0.4930,-0,-0,11MAY2020:02:37:25,1.3,5/11/2020 02:39:49,0.3,342,6.2060,2400,5/11/2020 02:30:02,2370,5/11/2020 02:30:01,2393,12.6,31.26,31.26,31.26,31.26,5/11/2020 02:38:46,5/11/2020 02:38:46,5/11/2020 02:38:46,5/11/2020 02:38:46,31.36,31.36,5/11/2020 02:38:48,5/11/2020 02:38:47,29.13,29.13,29.13,29.12,5/11/2020 02:39:53,5/11/2020 02:39:53,5/11/2020 02:39:53,5/11/2020 02:39:52,29.12,29.12,5/11/2020 02:40:02,5/11/2020 02:40:01,29.9,29.9,29.9,29.9,30.05,30.05,0.455,0.455,0.455,0.456,0.463,0.463,20
11MAY2020:03:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.5,29.29,29.23,29.46,29.51,5/11/2020 02:45:01,5/11/2020 02:45:01,5/11/2020 02:45:01,5/11/2020 02:45:01,29.62,29.57,5/11/2020 02:45:01,5/11/2020 02:45:01,28.19,28.14,28.33,28.41,5/11/2020 02:49:00,5/11/2020 02:48:59,5/11/2020 02:59:28,5/11/2020 02:59:30,28.43,28.38,5/11/2020 02:49:05,5/11/2020 02:49:05,28.71,28.64,28.72,28.80,28.90,28.84,0.1970,0.1950,0.2070,0.2080,0.1910,0.1910,-0,-0,11MAY2020:02:45:50,0.9,5/11/2020 02:48:20,0.1,318,6.1790,2400,5/11/2020 02:45:01,2370,5/11/2020 02:45:02,2391,12.6,29.53,29.52,29.52,29.51,5/11/2020 02:45:01,5/11/2020 02:45:01,5/11/2020 02:45:01,5/11/2020 02:45:01,29.78,29.78,5/11/2020 02:45:03,5/11/2020 02:45:03,28.39,28.39,28.39,28.39,5/11/2020 02:59:31,5/11/2020 02:59:30,5/11/2020 02:59:30,5/11/2020 02:59:30,28.58,28.58,5/11/2020 02:49:16,5/11/2020 02:49:15,28.73,28.72,28.72,28.72,28.89,28.89,0.18,0.179,0.179,0.179,0.2,0.199,20
11MAY2020:03:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,27.8,28.89,28.80,28.41,28.47,5/11/2020 03:08:22,5/11/2020 03:08:23,5/11/2020 03:00:04,5/11/2020 03:00:01,28.90,28.85,5/11/2020 03:08:21,5/11/2020 03:08:21,27.37,27.30,27.68,27.74,5/11/2020 03:13:56,5/11/2020 03:13:56,5/11/2020 03:14:14,5/11/2020 03:14:15,27.78,27.73,5/11/2020 03:11:05,5/11/2020 03:11:05,28.29,28.21,28.03,28.11,28.47,28.42,0.2930,0.2890,0.1660,0.1650,0.2690,0.2690,-0,-0,11MAY2020:03:01:08,0.9,5/11/2020 03:14:06,0.0,231,3.2390,2400,5/11/2020 03:00:01,2370,5/11/2020 03:00:02,2390,12.5,28.48,28.48,28.48,28.49,5/11/2020 03:04:58,5/11/2020 03:04:58,5/11/2020 03:04:57,5/11/2020 03:04:57,28.78,28.78,5/11/2020 03:08:40,5/11/2020 03:08:40,27.66,27.67,27.66,27.66,5/11/2020 03:14:08,5/11/2020 03:14:08,5/11/2020 03:14:08,5/11/2020 03:14:08,27.88,27.88,5/11/2020 03:14:25,5/11/2020 03:14:24,28.16,28.16,28.16,28.16,28.46,28.46,0.208,0.207,0.208,0.208,0.247,0.247,20
11MAY2020:03:30:00,15min,Peter Sinks,UCC,270,27.9,28.4,26.9,28.69,28.61,28.12,28.21,5/11/2020 03:19:22,5/11/2020 03:19:22,5/11/2020 03:27:07,5/11/2020 03:27:07,28.77,28.72,5/11/2020 03:26:57,5/11/2020 03:26:57,26.47,26.40,27.07,27.13,5/11/2020 03:27:51,5/11/2020 03:27:50,5/11/2020 03:28:07,5/11/2020 03:28:09,26.91,26.86,5/11/2020 03:27:55,5/11/2020 03:27:55,27.86,27.77,27.60,27.68,28.03,27.98,0.3930,0.3830,0.2560,0.2600,0.3580,0.3580,-0,-0,11MAY2020:03:15:20,1.5,5/11/2020 03:24:33,0.3,176,42.8000,2400,5/11/2020 03:15:01,2370,5/11/2020 03:15:02,2388,12.6,28.28,28.28,28.28,28.28,5/11/2020 03:27:16,5/11/2020 03:27:15,5/11/2020 03:27:15,5/11/2020 03:27:15,28.57,28.58,5/11/2020 03:27:20,5/11/2020 03:27:19,26.88,26.88,26.88,26.88,5/11/2020 03:28:05,5/11/2020 03:28:05,5/11/2020 03:28:05,5/11/2020 03:28:05,27.01,27.01,5/11/2020 03:28:18,5/11/2020 03:28:17,27.73,27.73,27.73,27.73,28.01,28,0.296,0.296,0.296,0.297,0.336,0.336,20
11MAY2020:03:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.5,30.08,29.98,29.19,29.30,5/11/2020 03:34:55,5/11/2020 03:34:58,5/11/2020 03:35:03,5/11/2020 03:35:02,30.04,29.99,5/11/2020 03:35:01,5/11/2020 03:35:01,27.05,26.98,27.31,27.39,5/11/2020 03:44:19,5/11/2020 03:44:19,5/11/2020 03:30:38,5/11/2020 03:30:39,27.51,27.46,5/11/2020 03:44:19,5/11/2020 03:44:19,28.64,28.54,28.14,28.22,28.77,28.72,0.6540,0.6420,0.4070,0.4070,0.5630,0.5620,-0,-0,11MAY2020:03:30:40,1.8,5/11/2020 03:40:57,0.5,1,31.6300,2400,5/11/2020 03:30:01,2370,5/11/2020 03:30:02,2386,12.6,29.57,29.57,29.57,29.58,5/11/2020 03:35:03,5/11/2020 03:35:03,5/11/2020 03:35:03,5/11/2020 03:35:02,29.88,29.88,5/11/2020 03:35:06,5/11/2020 03:35:05,27.4,27.4,27.4,27.4,5/11/2020 03:44:29,5/11/2020 03:44:29,5/11/2020 03:44:28,5/11/2020 03:44:28,27.62,27.62,5/11/2020 03:44:45,5/11/2020 03:44:44,28.38,28.38,28.38,28.38,28.75,28.75,0.489,0.488,0.489,0.489,0.541,0.541,20
11MAY2020:04:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.0,28.42,28.31,27.91,28.00,5/11/2020 03:50:57,5/11/2020 03:50:55,5/11/2020 03:50:51,5/11/2020 03:50:45,28.56,28.51,5/11/2020 03:50:17,5/11/2020 03:50:17,26.45,26.35,26.92,27.01,5/11/2020 03:55:10,5/11/2020 03:55:10,5/11/2020 03:57:21,5/11/2020 03:57:22,26.84,26.79,5/11/2020 03:55:18,5/11/2020 03:55:18,27.61,27.52,27.48,27.56,27.80,27.75,0.4420,0.4350,0.2920,0.2940,0.4020,0.4020,-0,-0,11MAY2020:03:45:03,0.0,5/11/2020 03:45:01,0.0,0,0.0000,2400,5/11/2020 03:45:03,2370,5/11/2020 03:45:01,2385,12.6,28.14,28.14,28.14,28.14,5/11/2020 03:51:00,5/11/2020 03:51:00,5/11/2020 03:51:00,5/11/2020 03:50:59,28.46,28.46,5/11/2020 03:50:46,5/11/2020 03:50:46,26.81,26.82,26.81,26.81,5/11/2020 03:57:25,5/11/2020 03:57:25,5/11/2020 03:57:25,5/11/2020 03:57:25,27.1,27.1,5/11/2020 03:57:40,5/11/2020 03:57:39,27.55,27.55,27.55,27.55,27.79,27.79,0.35,0.35,0.351,0.351,0.384,0.384,20
11MAY2020:04:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.2,27.59,27.49,26.95,27.02,5/11/2020 04:10:17,5/11/2020 04:10:18,5/11/2020 04:10:29,5/11/2020 04:10:29,27.78,27.73,5/11/2020 04:10:24,5/11/2020 04:10:24,25.54,25.47,25.94,25.93,5/11/2020 04:12:55,5/11/2020 04:12:55,5/11/2020 04:12:58,5/11/2020 04:12:58,26.14,26.09,5/11/2020 04:12:58,5/11/2020 04:12:58,26.95,26.86,26.64,26.72,27.16,27.11,0.3500,0.3430,0.1830,0.1900,0.3100,0.3100,-0,-0,11MAY2020:04:00:08,1.1,5/11/2020 04:14:42,0.1,179,0.6460,2400,5/11/2020 04:00:01,2370,5/11/2020 04:00:02,2383,12.6,27.23,27.22,27.23,27.23,5/11/2020 04:10:30,5/11/2020 04:10:30,5/11/2020 04:10:30,5/11/2020 04:10:30,27.59,27.59,5/11/2020 04:10:53,5/11/2020 04:10:53,25.92,25.93,25.92,25.92,5/11/2020 04:13:04,5/11/2020 04:13:04,5/11/2020 04:13:04,5/11/2020 04:13:04,26.38,26.38,5/11/2020 04:03:30,5/11/2020 04:03:29,26.79,26.79,26.79,26.79,27.13,27.13,0.243,0.242,0.243,0.243,0.285,0.285,20
11MAY2020:04:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.18,27.09,26.73,26.83,5/11/2020 04:15:49,5/11/2020 04:16:03,5/11/2020 04:16:06,5/11/2020 04:15:01,27.42,27.37,5/11/2020 04:16:11,5/11/2020 04:16:11,25.03,24.99,25.68,25.74,5/11/2020 04:17:32,5/11/2020 04:17:32,5/11/2020 04:24:47,5/11/2020 04:24:47,25.55,25.50,5/11/2020 04:17:14,5/11/2020 04:17:14,26.29,26.20,26.06,26.14,26.53,26.48,0.4720,0.4610,0.2670,0.2690,0.4420,0.4420,-0,-0,11MAY2020:04:29:55,0.9,5/11/2020 04:24:37,0.1,325,30.2700,2400,5/11/2020 04:15:03,2370,5/11/2020 04:15:01,2382,12.6,26.95,26.94,26.94,26.94,5/11/2020 04:15:01,5/11/2020 04:15:01,5/11/2020 04:15:01,5/11/2020 04:15:01,27.31,27.32,5/11/2020 04:16:12,5/11/2020 04:16:11,25.54,25.54,25.54,25.54,5/11/2020 04:17:17,5/11/2020 04:17:17,5/11/2020 04:17:17,5/11/2020 04:17:17,25.62,25.62,5/11/2020 04:17:36,5/11/2020 04:17:35,26.18,26.18,26.18,26.18,26.52,26.52,0.345,0.344,0.344,0.344,0.434,0.434,20
11MAY2020:04:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.5,26.91,26.80,26.11,26.24,5/11/2020 04:35:02,5/11/2020 04:35:02,5/11/2020 04:30:13,5/11/2020 04:30:13,26.83,26.78,5/11/2020 04:34:09,5/11/2020 04:34:09,24.14,24.10,24.47,24.49,5/11/2020 04:43:26,5/11/2020 04:43:26,5/11/2020 04:43:26,5/11/2020 04:43:25,24.67,24.62,5/11/2020 04:43:26,5/11/2020 04:43:26,25.73,25.64,25.46,25.54,25.98,25.93,0.6300,0.6180,0.4240,0.4330,0.5600,0.5590,0,0,11MAY2020:04:44:58,0.7,5/11/2020 04:39:40,0.1,215,16.9100,2400,5/11/2020 04:30:03,2370,5/11/2020 04:30:01,2380,12.5,26.32,26.32,26.32,26.32,5/11/2020 04:30:18,5/11/2020 04:30:18,5/11/2020 04:30:18,5/11/2020 04:30:18,26.65,26.65,5/11/2020 04:30:23,5/11/2020 04:30:22,24.36,24.36,24.36,24.36,5/11/2020 04:43:35,5/11/2020 04:43:35,5/11/2020 04:43:35,5/11/2020 04:43:34,24.66,24.66,5/11/2020 04:43:54,5/11/2020 04:43:53,25.6,25.6,25.6,25.6,25.98,25.98,0.496,0.496,0.496,0.497,0.519,0.52,20
11MAY2020:05:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.1,26.38,26.27,25.71,25.82,5/11/2020 04:54:41,5/11/2020 04:54:42,5/11/2020 04:54:44,5/11/2020 04:54:42,26.47,26.42,5/11/2020 04:54:35,5/11/2020 04:54:35,23.60,23.54,24.07,24.15,5/11/2020 04:55:38,5/11/2020 04:55:38,5/11/2020 04:55:44,5/11/2020 04:55:43,24.00,23.95,5/11/2020 04:55:49,5/11/2020 04:55:49,25.24,25.16,25.02,25.11,25.48,25.43,0.5910,0.5740,0.3730,0.3800,0.5510,0.5510,0,1,11MAY2020:05:00:00,1.1,5/11/2020 04:56:58,0.2,65,36.0400,2400,5/11/2020 04:45:01,2370,5/11/2020 04:45:02,2379,12.5,26.02,26.02,26.02,26.02,5/11/2020 04:54:50,5/11/2020 04:54:49,5/11/2020 04:54:49,5/11/2020 04:54:49,26.43,26.43,5/11/2020 04:54:55,5/11/2020 04:54:55,23.94,23.94,23.94,23.93,5/11/2020 04:55:49,5/11/2020 04:55:49,5/11/2020 04:55:48,5/11/2020 04:55:48,24.18,24.17,5/11/2020 04:56:05,5/11/2020 04:56:04,25.13,25.13,25.13,25.13,25.44,25.44,0.464,0.464,0.464,0.465,0.535,0.534,20
11MAY2020:05:15:00,15min,Peter Sinks,UCC,270,25.0,25.7,23.8,26.09,25.99,25.33,25.45,5/11/2020 05:04:50,5/11/2020 05:04:50,5/11/2020 05:02:44,5/11/2020 05:07:23,26.10,26.05,5/11/2020 05:04:54,5/11/2020 05:04:54,23.04,23.00,24.05,24.11,5/11/2020 05:08:22,5/11/2020 05:08:22,5/11/2020 05:09:09,5/11/2020 05:09:10,23.63,23.58,5/11/2020 05:08:21,5/11/2020 05:08:21,24.91,24.83,24.72,24.80,25.16,25.11,0.6300,0.6140,0.3830,0.3930,0.5790,0.5790,2,5,11MAY2020:05:15:00,0.9,5/11/2020 05:03:15,0.1,309,21.2800,2400,5/11/2020 05:00:03,2370,5/11/2020 05:00:01,2378,12.4,25.56,25.56,25.56,25.56,5/11/2020 05:02:51,5/11/2020 05:02:51,5/11/2020 05:02:51,5/11/2020 05:02:51,25.91,25.91,5/11/2020 05:02:49,5/11/2020 05:02:48,23.85,23.85,23.85,23.84,5/11/2020 05:08:35,5/11/2020 05:08:34,5/11/2020 05:08:34,5/11/2020 05:08:34,23.68,23.68,5/11/2020 05:08:46,5/11/2020 05:08:45,24.82,24.82,24.82,24.82,25.15,25.15,0.467,0.467,0.467,0.467,0.563,0.562,20
11MAY2020:05:30:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.6,26.31,26.22,25.35,25.34,5/11/2020 05:17:50,5/11/2020 05:17:50,5/11/2020 05:17:54,5/11/2020 05:17:54,26.02,25.97,5/11/2020 05:17:50,5/11/2020 05:17:50,23.29,23.24,23.67,23.73,5/11/2020 05:21:34,5/11/2020 05:21:33,5/11/2020 05:23:17,5/11/2020 05:23:19,23.56,23.51,5/11/2020 05:21:38,5/11/2020 05:21:38,24.30,24.23,24.24,24.31,24.54,24.49,0.6000,0.5860,0.3850,0.3790,0.5490,0.5480,12,21,11MAY2020:05:30:00,2.0,5/11/2020 05:17:22,0.3,246,54.4500,4740,5/11/2020 05:20:34,2370,5/11/2020 05:15:01,3844,12.5,25.52,25.52,25.53,25.53,5/11/2020 05:17:57,5/11/2020 05:17:56,5/11/2020 05:17:56,5/11/2020 05:17:56,25.67,25.67,5/11/2020 05:16:06,5/11/2020 05:16:05,23.58,23.58,23.58,23.58,5/11/2020 05:22:55,5/11/2020 05:22:55,5/11/2020 05:22:55,5/11/2020 05:22:54,23.68,23.68,5/11/2020 05:22:03,5/11/2020 05:22:03,24.27,24.27,24.27,24.27,24.52,24.52,0.47,0.47,0.47,0.47,0.53,0.53,20
11MAY2020:05:45:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.5,25.82,25.74,25.23,25.26,5/11/2020 05:42:37,5/11/2020 05:42:37,5/11/2020 05:42:40,5/11/2020 05:42:39,25.87,25.82,5/11/2020 05:42:38,5/11/2020 05:42:38,22.98,22.96,23.83,23.93,5/11/2020 05:44:37,5/11/2020 05:44:37,5/11/2020 05:33:08,5/11/2020 05:33:11,23.33,23.28,5/11/2020 05:44:26,5/11/2020 05:44:26,24.13,24.07,24.24,24.32,24.39,24.34,0.5450,0.5320,0.3030,0.2940,0.5000,0.4990,33,48,11MAY2020:05:44:59,1.3,5/11/2020 05:43:10,0.1,336,7.6160,4740,5/11/2020 05:35:07,4680,5/11/2020 05:30:01,4705,12.5,25.37,25.37,25.37,25.37,5/11/2020 05:42:47,5/11/2020 05:42:46,5/11/2020 05:42:46,5/11/2020 05:42:46,25.65,25.65,5/11/2020 05:43:04,5/11/2020 05:43:03,23.62,23.62,23.62,23.62,5/11/2020 05:44:49,5/11/2020 05:44:48,5/11/2020 05:44:48,5/11/2020 05:44:48,23.34,23.34,5/11/2020 05:44:55,5/11/2020 05:44:55,24.2,24.2,24.2,24.2,24.38,24.38,0.385,0.385,0.386,0.386,0.459,0.459,20
11MAY2020:06:00:00,15min,Peter Sinks,UCC,270,24.3,25.8,23.5,25.84,25.75,25.47,25.52,5/11/2020 05:55:27,5/11/2020 05:55:24,5/11/2020 05:55:50,5/11/2020 05:55:49,26.10,26.05,5/11/2020 05:55:13,5/11/2020 05:55:13,23.13,23.08,24.07,24.19,5/11/2020 05:50:00,5/11/2020 05:50:00,5/11/2020 05:50:34,5/11/2020 05:46:47,23.41,23.36,5/11/2020 05:45:21,5/11/2020 05:45:21,24.17,24.12,24.66,24.72,24.41,24.36,0.7570,0.7460,0.3690,0.3630,0.7330,0.7330,58,65,11MAY2020:06:00:00,0.4,5/11/2020 05:53:06,0.0,327,3.7600,4770,5/11/2020 05:55:06,4680,5/11/2020 05:45:21,4727,12.5,25.61,25.61,25.61,25.61,5/11/2020 05:55:36,5/11/2020 05:55:36,5/11/2020 05:55:36,5/11/2020 05:55:36,25.98,25.98,5/11/2020 05:55:42,5/11/2020 05:55:41,23.68,23.69,23.69,23.69,5/11/2020 05:45:01,5/11/2020 05:45:01,5/11/2020 05:45:01,5/11/2020 05:45:01,23.36,23.36,5/11/2020 05:45:01,5/11/2020 05:45:01,24.41,24.41,24.41,24.41,24.36,24.36,0.549,0.549,0.549,0.549,0.732,0.731,20
11MAY2020:06:15:00,15min,Peter Sinks,UCC,270,25.2,26.7,24.0,26.74,26.68,26.80,26.87,5/11/2020 06:14:56,5/11/2020 06:15:00,5/11/2020 06:14:11,5/11/2020 06:14:10,26.92,26.87,5/11/2020 06:14:59,5/11/2020 06:14:59,23.53,23.50,24.31,24.37,5/11/2020 06:01:02,5/11/2020 06:01:02,5/11/2020 06:01:07,5/11/2020 06:01:04,23.93,23.88,5/11/2020 06:01:04,5/11/2020 06:01:04,25.11,25.06,25.45,25.52,25.36,25.31,0.7370,0.7260,0.6240,0.6290,0.6920,0.6920,79,87,11MAY2020:06:06:13,1.3,5/11/2020 06:00:26,0.5,175,70.9300,4770,5/11/2020 06:02:21,4710,5/11/2020 06:00:02,4753,12.6,26.72,26.72,26.72,26.72,5/11/2020 06:14:19,5/11/2020 06:14:19,5/11/2020 06:14:19,5/11/2020 06:14:18,26.77,26.78,5/11/2020 06:14:34,5/11/2020 06:14:33,23.96,23.96,23.96,23.96,5/11/2020 06:01:11,5/11/2020 06:01:10,5/11/2020 06:01:10,5/11/2020 06:01:10,24.04,24.04,5/11/2020 06:01:20,5/11/2020 06:01:19,25.27,25.27,25.27,25.27,25.3,25.3,0.657,0.657,0.657,0.658,0.66,0.661,20
11MAY2020:06:30:00,15min,Peter Sinks,UCC,270,26.3,28.5,25.4,28.73,28.65,28.55,28.71,5/11/2020 06:17:40,5/11/2020 06:17:40,5/11/2020 06:28:51,5/11/2020 06:28:52,28.79,28.74,5/11/2020 06:17:49,5/11/2020 06:17:49,24.91,24.87,25.90,25.92,5/11/2020 06:24:14,5/11/2020 06:24:14,5/11/2020 06:24:14,5/11/2020 06:24:13,25.20,25.15,5/11/2020 06:24:14,5/11/2020 06:24:14,26.18,26.14,27.18,27.23,26.47,26.42,0.8960,0.8780,0.6000,0.6330,0.8420,0.8420,109,140,11MAY2020:06:29:09,1.8,5/11/2020 06:19:37,0.4,182,60.7300,4830,5/11/2020 06:25:03,4740,5/11/2020 06:15:20,4790,12.7,28.35,28.35,28.35,28.35,5/11/2020 06:17:53,5/11/2020 06:17:53,5/11/2020 06:17:53,5/11/2020 06:17:53,28.68,28.68,5/11/2020 06:18:10,5/11/2020 06:18:10,25.45,25.45,25.45,25.45,5/11/2020 06:24:19,5/11/2020 06:24:19,5/11/2020 06:24:19,5/11/2020 06:24:19,25.38,25.38,5/11/2020 06:24:23,5/11/2020 06:24:22,26.69,26.69,26.69,26.69,26.46,26.46,0.616,0.615,0.616,0.616,0.82,0.821,20
11MAY2020:06:45:00,15min,Peter Sinks,UCC,270,26.9,28.2,25.9,27.81,27.67,30.24,30.34,5/11/2020 06:44:15,5/11/2020 06:44:17,5/11/2020 06:44:39,5/11/2020 06:44:39,27.82,27.77,5/11/2020 06:42:14,5/11/2020 06:42:14,25.27,25.25,26.62,26.65,5/11/2020 06:30:25,5/11/2020 06:30:24,5/11/2020 06:30:51,5/11/2020 06:30:50,25.58,25.53,5/11/2020 06:30:16,5/11/2020 06:30:16,26.75,26.71,28.13,28.21,27.02,26.97,0.5860,0.5840,0.8540,0.8890,0.5640,0.5640,127,176,11MAY2020:06:45:00,1.8,5/11/2020 06:42:34,0.2,31,10.0300,4920,5/11/2020 06:44:46,4800,5/11/2020 06:30:01,4835,12.9,28.76,28.76,28.76,28.76,5/11/2020 06:44:45,5/11/2020 06:44:45,5/11/2020 06:44:44,5/11/2020 06:44:44,27.66,27.66,5/11/2020 06:42:37,5/11/2020 06:42:36,26.06,26.07,26.06,26.06,5/11/2020 06:30:53,5/11/2020 06:30:52,5/11/2020 06:30:52,5/11/2020 06:30:52,25.75,25.75,5/11/2020 06:30:55,5/11/2020 06:30:54,27.43,27.43,27.43,27.43,26.97,26.97,0.692,0.692,0.692,0.693,0.566,0.566,20
11MAY2020:07:00:00,15min,Peter Sinks,UCC,270,27.5,28.9,27.2,28.63,28.71,30.47,30.56,5/11/2020 06:57:06,5/11/2020 06:57:06,5/11/2020 06:48:12,5/11/2020 06:48:12,28.64,28.59,5/11/2020 06:59:13,5/11/2020 06:59:13,26.33,26.34,27.93,27.98,5/11/2020 06:45:11,5/11/2020 06:45:10,5/11/2020 06:50:44,5/11/2020 06:50:44,26.92,26.87,5/11/2020 06:45:43,5/11/2020 06:45:43,27.33,27.32,28.92,28.97,27.65,27.60,0.4390,0.4450,0.5150,0.5430,0.3760,0.3750,160,240,11MAY2020:06:49:34,2.2,5/11/2020 06:59:34,0.5,156,34.5300,4980,5/11/2020 06:53:51,4860,5/11/2020 06:45:03,4927,13.0,29.22,29.22,29.22,29.23,5/11/2020 06:48:18,5/11/2020 06:48:17,5/11/2020 06:48:17,5/11/2020 06:48:17,28.5,28.5,5/11/2020 06:59:22,5/11/2020 06:59:21,27.32,27.32,27.32,27.32,5/11/2020 06:50:49,5/11/2020 06:50:49,5/11/2020 06:50:49,5/11/2020 06:50:49,26.99,26.99,5/11/2020 06:46:01,5/11/2020 06:46:00,28.14,28.14,28.14,28.14,27.62,27.62,0.345,0.344,0.345,0.345,0.346,0.347,20
11MAY2020:07:15:00,15min,Peter Sinks,UCC,270,28.7,30.0,27.8,29.99,29.93,30.31,30.25,5/11/2020 07:09:31,5/11/2020 07:09:31,5/11/2020 07:12:20,5/11/2020 07:12:13,30.03,29.98,5/11/2020 07:09:19,5/11/2020 07:09:19,27.36,27.35,28.30,28.35,5/11/2020 07:01:34,5/11/2020 07:01:34,5/11/2020 07:00:01,5/11/2020 07:00:01,27.67,27.62,5/11/2020 07:01:30,5/11/2020 07:01:30,28.57,28.54,29.37,29.43,28.87,28.82,0.6870,0.6830,0.4630,0.4240,0.6470,0.6470,133,278,11MAY2020:07:12:39,2.2,5/11/2020 07:13:30,0.7,287,74.9500,5070,5/11/2020 07:14:14,4920,5/11/2020 07:00:01,4988,13.3,29.96,29.96,29.96,29.96,5/11/2020 07:09:34,5/11/2020 07:09:33,5/11/2020 07:09:33,5/11/2020 07:09:33,29.95,29.95,5/11/2020 07:09:42,5/11/2020 07:09:41,27.98,27.98,27.98,27.98,5/11/2020 07:00:01,5/11/2020 07:00:01,5/11/2020 07:00:01,5/11/2020 07:00:01,27.71,27.71,5/11/2020 07:01:59,5/11/2020 07:01:58,28.97,28.97,28.97,28.97,28.83,28.83,0.544,0.543,0.543,0.543,0.641,0.641,20
11MAY2020:07:30:00,15min,Peter Sinks,UCC,270,29.3,31.8,28.6,32.15,32.19,33.51,33.61,5/11/2020 07:29:54,5/11/2020 07:29:53,5/11/2020 07:27:59,5/11/2020 07:27:59,32.06,32.01,5/11/2020 07:29:55,5/11/2020 07:29:55,28.20,28.17,29.56,29.55,5/11/2020 07:15:31,5/11/2020 07:15:32,5/11/2020 07:15:01,5/11/2020 07:15:01,28.51,28.46,5/11/2020 07:15:37,5/11/2020 07:15:37,29.13,29.13,31.07,31.08,29.40,29.35,0.7180,0.7350,0.8460,0.8560,0.6400,0.6400,264,475,11MAY2020:07:27:12,2.0,5/11/2020 07:29:01,0.4,145,53.3700,5460,5/11/2020 07:26:23,5040,5/11/2020 07:15:01,5205,13.6,32.03,32.03,32.03,32.03,5/11/2020 07:29:58,5/11/2020 07:29:57,5/11/2020 07:29:57,5/11/2020 07:29:57,31.47,31.49,5/11/2020 07:30:00,5/11/2020 07:30:00,28.8,28.8,28.8,28.8,5/11/2020 07:15:01,5/11/2020 07:15:01,5/11/2020 07:15:01,5/11/2020 07:15:01,28.46,28.46,5/11/2020 07:15:01,5/11/2020 07:15:01,30.08,30.08,30.08,30.08,29.32,29.32,0.675,0.675,0.675,0.676,0.55,0.552,20
11MAY2020:07:45:00,15min,Peter Sinks,UCC,270,32.3,34.0,31.5,34.26,34.47,36.02,36.13,5/11/2020 07:42:38,5/11/2020 07:42:38,5/11/2020 07:36:19,5/11/2020 07:36:19,33.91,33.86,5/11/2020 07:42:38,5/11/2020 07:42:38,30.96,30.98,31.95,31.91,5/11/2020 07:33:57,5/11/2020 07:33:57,5/11/2020 07:30:07,5/11/2020 07:30:07,31.38,31.33,5/11/2020 07:34:13,5/11/2020 07:34:13,32.11,32.13,34.16,34.13,32.46,32.40,0.7110,0.7240,0.9560,0.9390,0.6400,0.6390,396,573,11MAY2020:07:36:38,3.5,5/11/2020 07:33:54,0.9,166,69.8000,5460,5/11/2020 07:31:48,5370,5/11/2020 07:41:02,5414,14.6,34.36,34.35,34.36,34.36,5/11/2020 07:36:25,5/11/2020 07:36:25,5/11/2020 07:36:24,5/11/2020 07:36:24,33.66,33.66,5/11/2020 07:43:04,5/11/2020 07:43:03,31.56,31.56,31.56,31.56,5/11/2020 07:30:32,5/11/2020 07:30:32,5/11/2020 07:30:32,5/11/2020 07:30:31,31.47,31.46,5/11/2020 07:34:16,5/11/2020 07:34:16,33.12,33.12,33.12,33.12,32.42,32.42,0.712,0.712,0.712,0.712,0.619,0.619,20
11MAY2020:08:00:00,15min,Peter Sinks,UCC,270,33.8,39.4,32.6,41.62,41.54,39.18,39.44,5/11/2020 07:57:53,5/11/2020 07:57:51,5/11/2020 07:57:55,5/11/2020 07:57:54,39.97,39.92,5/11/2020 07:58:35,5/11/2020 07:58:35,31.91,31.94,33.44,33.42,5/11/2020 07:45:01,5/11/2020 07:45:01,5/11/2020 07:54:35,5/11/2020 07:48:45,32.25,32.20,5/11/2020 07:48:07,5/11/2020 07:48:07,33.67,33.64,34.76,34.80,33.87,33.82,2.0580,2.0260,1.2490,1.2620,1.9010,1.9010,169,217,11MAY2020:07:45:01,2.6,5/11/2020 07:57:20,0.7,176,70.6100,5370,5/11/2020 07:45:01,5220,5/11/2020 07:56:07,5280,14.2,39.34,39.33,39.34,39.35,5/11/2020 07:58:04,5/11/2020 07:58:04,5/11/2020 07:58:03,5/11/2020 07:58:03,39.42,39.42,5/11/2020 07:58:38,5/11/2020 07:58:37,32.96,32.96,32.96,32.96,5/11/2020 07:48:10,5/11/2020 07:48:10,5/11/2020 07:48:10,5/11/2020 07:48:10,32.24,32.24,5/11/2020 07:45:28,5/11/2020 07:45:27,34.19,34.19,34.19,34.19,33.76,33.76,1.566,1.566,1.568,1.569,1.818,1.819,20
11MAY2020:08:15:00,15min,Peter Sinks,UCC,270,45.2,49.5,37.2,49.94,49.76,49.47,49.54,5/11/2020 08:06:46,5/11/2020 08:06:46,5/11/2020 08:12:44,5/11/2020 08:12:45,49.88,49.83,5/11/2020 08:08:42,5/11/2020 08:08:42,36.04,36.00,37.17,37.19,5/11/2020 08:01:51,5/11/2020 08:01:50,5/11/2020 08:00:02,5/11/2020 08:00:02,37.42,37.36,5/11/2020 08:01:51,5/11/2020 08:01:51,45.15,45.07,44.66,44.69,45.29,45.24,4.6650,4.6590,4.5140,4.5000,4.6490,4.6490,100,132,11MAY2020:08:00:01,16.2,5/11/2020 08:12:06,5.3,28,52.5000,5250,5/11/2020 08:00:02,5100,5/11/2020 08:12:03,5186,13.8,49.47,49.46,49.47,49.47,5/11/2020 08:12:48,5/11/2020 08:12:48,5/11/2020 08:12:48,5/11/2020 08:12:48,49.63,49.63,5/11/2020 08:13:10,5/11/2020 08:13:09,37.12,37.12,37.12,37.12,5/11/2020 08:00:05,5/11/2020 08:00:04,5/11/2020 08:00:04,5/11/2020 08:00:04,37.24,37.25,5/11/2020 08:00:01,5/11/2020 08:00:01,44.79,44.79,44.8,44.8,45.06,45.07,4.575,4.573,4.573,4.573,4.703,4.7,20
11MAY2020:08:30:00,15min,Peter Sinks,UCC,270,47.1,49.3,45.4,49.13,49.06,49.10,49.11,5/11/2020 08:15:04,5/11/2020 08:15:04,5/11/2020 08:15:04,5/11/2020 08:15:04,49.43,49.38,5/11/2020 08:15:01,5/11/2020 08:15:01,44.44,44.37,44.82,44.80,5/11/2020 08:28:40,5/11/2020 08:28:39,5/11/2020 08:28:40,5/11/2020 08:28:39,45.30,45.24,5/11/2020 08:28:40,5/11/2020 08:28:40,47.00,46.93,47.02,47.07,47.29,47.24,1.0750,1.0810,1.0340,1.0450,1.0200,1.0200,26,31,11MAY2020:08:27:49,12.9,5/11/2020 08:20:18,5.1,40,70.5500,5130,5/11/2020 08:15:04,4980,5/11/2020 08:25:56,5049,13.4,49.23,49.22,49.22,49.22,5/11/2020 08:15:01,5/11/2020 08:15:01,5/11/2020 08:15:01,5/11/2020 08:15:01,49.42,49.42,5/11/2020 08:15:14,5/11/2020 08:15:14,45.06,45.07,45.06,45.06,5/11/2020 08:28:43,5/11/2020 08:28:43,5/11/2020 08:28:43,5/11/2020 08:28:42,45.64,45.64,5/11/2020 08:28:58,5/11/2020 08:28:57,47.03,47.03,47.03,47.03,47.32,47.32,1.035,1.034,1.034,1.034,1.025,1.024,20
11MAY2020:08:45:00,15min,Peter Sinks,UCC,270,42.9,46.8,38.1,47.08,46.99,46.54,46.58,5/11/2020 08:31:01,5/11/2020 08:31:01,5/11/2020 08:31:15,5/11/2020 08:31:15,47.02,46.97,5/11/2020 08:31:10,5/11/2020 08:31:10,37.01,37.02,38.20,38.32,5/11/2020 08:43:23,5/11/2020 08:43:23,5/11/2020 08:43:26,5/11/2020 08:43:26,38.09,38.03,5/11/2020 08:43:24,5/11/2020 08:43:24,42.79,42.73,43.01,43.04,43.15,43.09,2.6440,2.6160,2.4290,2.4120,2.5580,2.5580,43,92,11MAY2020:08:45:00,7.0,5/11/2020 08:30:49,3.6,170,76.2000,5010,5/11/2020 08:30:01,4950,5/11/2020 08:33:49,4973,13.3,46.69,46.69,46.69,46.7,5/11/2020 08:31:17,5/11/2020 08:31:17,5/11/2020 08:31:17,5/11/2020 08:31:16,46.92,46.92,5/11/2020 08:31:39,5/11/2020 08:31:39,37.89,37.9,37.89,37.88,5/11/2020 08:43:32,5/11/2020 08:43:31,5/11/2020 08:43:31,5/11/2020 08:43:31,38.37,38.37,5/11/2020 08:43:43,5/11/2020 08:43:42,42.95,42.95,42.95,42.95,43.23,43.23,2.496,2.496,2.496,2.497,2.53,2.531,20
11MAY2020:09:00:00,15min,Peter Sinks,UCC,270,38.4,41.4,36.7,41.69,41.60,41.13,41.23,5/11/2020 08:52:14,5/11/2020 08:52:13,5/11/2020 08:52:45,5/11/2020 08:52:45,41.76,41.71,5/11/2020 08:52:27,5/11/2020 08:52:27,35.86,35.84,37.27,37.11,5/11/2020 08:59:05,5/11/2020 08:59:05,5/11/2020 08:58:55,5/11/2020 08:58:55,36.59,36.53,5/11/2020 08:59:05,5/11/2020 08:59:05,38.24,38.20,38.79,38.80,38.58,38.53,1.2220,1.2000,0.8630,0.8940,1.1210,1.1210,131,139,11MAY2020:08:48:40,5.0,5/11/2020 08:45:01,2.0,154,89.1000,5130,5/11/2020 08:55:41,4950,5/11/2020 08:45:02,5049,13.4,41.2,41.2,41.2,41.21,5/11/2020 08:52:36,5/11/2020 08:52:36,5/11/2020 08:52:36,5/11/2020 08:52:35,41.53,41.53,5/11/2020 08:52:47,5/11/2020 08:52:47,36.65,36.64,36.64,36.64,5/11/2020 08:59:16,5/11/2020 08:59:16,5/11/2020 08:59:16,5/11/2020 08:59:16,36.71,36.71,5/11/2020 08:59:23,5/11/2020 08:59:22,38.52,38.52,38.52,38.52,38.59,38.59,0.984,0.983,0.984,0.985,1.087,1.087,20
11MAY2020:09:15:00,15min,Peter Sinks,UCC,270,38.4,40.8,37.0,40.32,40.28,42.63,42.66,5/11/2020 09:08:20,5/11/2020 09:08:20,5/11/2020 09:14:25,5/11/2020 09:14:25,40.64,40.58,5/11/2020 09:08:21,5/11/2020 09:08:21,36.53,36.49,37.19,37.19,5/11/2020 09:01:09,5/11/2020 09:01:09,5/11/2020 09:01:09,5/11/2020 09:01:08,36.96,36.91,5/11/2020 09:01:09,5/11/2020 09:01:09,38.17,38.16,39.41,39.40,38.56,38.51,0.9810,0.9870,1.4470,1.4220,0.9610,0.9610,465,821,11MAY2020:09:10:56,3.1,5/11/2020 09:13:02,1.1,66,90.7000,5430,5/11/2020 09:07:28,5070,5/11/2020 09:00:05,5299,13.8,41.05,41.05,41.05,41.06,5/11/2020 09:12:41,5/11/2020 09:12:41,5/11/2020 09:12:41,5/11/2020 09:12:40,40.57,40.57,5/11/2020 09:08:48,5/11/2020 09:08:48,36.93,36.93,36.93,36.92,5/11/2020 09:01:12,5/11/2020 09:01:12,5/11/2020 09:01:12,5/11/2020 09:01:12,37.03,37.03,5/11/2020 09:01:20,5/11/2020 09:01:19,38.77,38.77,38.77,38.77,38.5,38.51,1.111,1.11,1.11,1.111,0.934,0.934,20
11MAY2020:09:30:00,15min,Peter Sinks,UCC,270,39.5,42.0,38.6,42.28,42.31,44.73,44.72,5/11/2020 09:16:56,5/11/2020 09:16:56,5/11/2020 09:29:23,5/11/2020 09:29:19,42.22,42.16,5/11/2020 09:17:05,5/11/2020 09:17:05,36.63,36.69,39.72,39.57,5/11/2020 09:27:03,5/11/2020 09:27:03,5/11/2020 09:15:11,5/11/2020 09:15:11,38.09,38.04,5/11/2020 09:27:08,5/11/2020 09:27:08,39.24,39.30,42.00,42.02,39.77,39.71,1.0090,1.0050,1.1350,1.1310,0.8460,0.8460,759,793,11MAY2020:09:24:26,3.3,5/11/2020 09:23:31,0.9,26,59.9700,5430,5/11/2020 09:29:06,5340,5/11/2020 09:17:56,5376,14.6,42.19,42.18,42.19,42.2,5/11/2020 09:26:17,5/11/2020 09:26:17,5/11/2020 09:26:17,5/11/2020 09:26:17,41.91,41.91,5/11/2020 09:17:21,5/11/2020 09:17:21,38.9,38.9,38.9,38.89,5/11/2020 09:15:17,5/11/2020 09:15:17,5/11/2020 09:15:16,5/11/2020 09:15:16,38.36,38.36,5/11/2020 09:27:33,5/11/2020 09:27:33,40.63,40.63,40.63,40.63,39.74,39.74,0.811,0.808,0.81,0.812,0.788,0.789,20
11MAY2020:09:45:00,15min,Peter Sinks,UCC,270,39.7,46.0,38.4,48.61,48.60,48.14,48.26,5/11/2020 09:40:55,5/11/2020 09:40:54,5/11/2020 09:41:00,5/11/2020 09:40:59,46.20,46.15,5/11/2020 09:41:00,5/11/2020 09:41:00,36.14,36.23,40.83,40.60,5/11/2020 09:35:44,5/11/2020 09:35:44,5/11/2020 09:35:47,5/11/2020 09:35:47,37.34,37.29,5/11/2020 09:35:44,5/11/2020 09:35:44,39.39,39.48,44.17,44.11,39.90,39.85,1.9310,1.9300,1.8580,1.8690,1.5050,1.5050,753,819,11MAY2020:09:40:58,9.9,5/11/2020 09:44:53,0.8,2,64.5600,5430,5/11/2020 09:33:39,5340,5/11/2020 09:30:22,5369,14.5,47.51,47.49,47.52,47.54,5/11/2020 09:41:03,5/11/2020 09:41:03,5/11/2020 09:41:03,5/11/2020 09:41:03,44.4,44.4,5/11/2020 09:41:19,5/11/2020 09:41:19,38.93,38.93,38.92,38.92,5/11/2020 09:35:51,5/11/2020 09:35:51,5/11/2020 09:35:51,5/11/2020 09:35:51,37.77,37.77,5/11/2020 09:39:55,5/11/2020 09:39:54,41.74,41.74,41.75,41.75,39.82,39.82,1.4,1.398,1.402,1.407,1.327,1.328,20
11MAY2020:10:00:00,15min,Peter Sinks,UCC,270,49.8,51.3,43.7,50.89,50.88,52.58,52.59,5/11/2020 09:53:44,5/11/2020 09:51:30,5/11/2020 09:52:08,5/11/2020 09:52:09,51.31,51.26,5/11/2020 09:51:48,5/11/2020 09:51:48,47.13,47.06,47.45,47.50,5/11/2020 09:45:12,5/11/2020 09:45:12,5/11/2020 09:45:01,5/11/2020 09:45:01,45.82,45.77,5/11/2020 09:45:01,5/11/2020 09:45:01,49.53,49.52,51.17,51.18,50.04,49.99,0.8980,0.9040,0.9210,0.9080,0.8360,0.8360,798,824,11MAY2020:09:59:33,13.4,5/11/2020 09:56:56,7.8,1,15.0000,5400,5/11/2020 09:46:07,5340,5/11/2020 09:45:01,5362,14.5,51.5,51.51,51.5,51.5,5/11/2020 09:51:56,5/11/2020 09:51:56,5/11/2020 09:51:56,5/11/2020 09:51:54,51.14,51.14,5/11/2020 09:51:59,5/11/2020 09:51:58,45.29,45.4,45.46,45.51,5/11/2020 09:45:01,5/11/2020 09:45:01,5/11/2020 09:45:01,5/11/2020 09:45:01,42.07,42.15,5/11/2020 09:45:01,5/11/2020 09:45:01,50.31,50.31,50.31,50.31,49.88,49.89,0.857,0.852,0.848,0.845,1.182,1.168,20
11MAY2020:10:15:00,15min,Peter Sinks,UCC,270,50.9,52.2,50.5,52.04,52.06,53.19,53.20,5/11/2020 10:14:15,5/11/2020 10:14:15,5/11/2020 10:03:33,5/11/2020 10:04:51,52.29,52.24,5/11/2020 10:13:47,5/11/2020 10:13:47,48.72,48.61,50.90,51.02,5/11/2020 10:07:21,5/11/2020 10:07:21,5/11/2020 10:05:05,5/11/2020 10:05:05,50.19,50.13,5/11/2020 10:04:01,5/11/2020 10:04:01,50.63,50.63,52.29,52.28,51.21,51.16,0.5680,0.5700,0.3950,0.4090,0.3920,0.3920,838,871,11MAY2020:10:14:48,16.9,5/11/2020 10:14:08,8.9,8,15.3000,5370,5/11/2020 10:00:02,5280,5/11/2020 10:13:03,5341,14.5,52.29,52.28,52.29,52.3,5/11/2020 10:14:29,5/11/2020 10:14:28,5/11/2020 10:14:28,5/11/2020 10:14:28,52.03,52.03,5/11/2020 10:13:54,5/11/2020 10:13:53,50.62,50.63,50.62,50.6,5/11/2020 10:10:41,5/11/2020 10:10:40,5/11/2020 10:10:40,5/11/2020 10:10:40,50.42,50.42,5/11/2020 10:00:01,5/11/2020 10:00:01,51.46,51.46,51.46,51.46,51.17,51.17,0.297,0.295,0.296,0.298,0.343,0.343,20
11MAY2020:10:30:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.7,52.77,52.78,53.58,53.57,5/11/2020 10:28:38,5/11/2020 10:28:37,5/11/2020 10:28:40,5/11/2020 10:28:40,53.04,52.99,5/11/2020 10:27:33,5/11/2020 10:27:33,48.92,48.94,51.09,51.21,5/11/2020 10:22:42,5/11/2020 10:22:42,5/11/2020 10:19:41,5/11/2020 10:19:41,50.34,50.28,5/11/2020 10:22:43,5/11/2020 10:22:43,51.15,51.16,52.66,52.67,51.76,51.71,0.7890,0.7870,0.4520,0.4400,0.5570,0.5570,864,888,11MAY2020:10:29:44,17.3,5/11/2020 10:16:43,8.7,5,15.9400,5370,5/11/2020 10:15:02,5280,5/11/2020 10:23:54,5333,14.5,52.95,52.94,52.95,52.95,5/11/2020 10:28:46,5/11/2020 10:28:46,5/11/2020 10:28:46,5/11/2020 10:28:45,52.68,52.68,5/11/2020 10:27:53,5/11/2020 10:27:52,50.64,50.63,50.64,50.64,5/11/2020 10:19:50,5/11/2020 10:19:50,5/11/2020 10:19:50,5/11/2020 10:19:50,50.68,50.68,5/11/2020 10:23:01,5/11/2020 10:23:01,51.9,51.9,51.9,51.9,51.72,51.72,0.473,0.472,0.474,0.475,0.463,0.463,20
11MAY2020:10:45:00,15min,Peter Sinks,UCC,270,52.2,53.7,51.1,53.64,53.67,54.54,54.51,5/11/2020 10:43:07,5/11/2020 10:43:07,5/11/2020 10:40:09,5/11/2020 10:40:08,53.80,53.74,5/11/2020 10:40:05,5/11/2020 10:40:05,47.97,47.99,51.63,51.55,5/11/2020 10:41:48,5/11/2020 10:41:48,5/11/2020 10:33:49,5/11/2020 10:33:49,50.26,50.21,5/11/2020 10:41:50,5/11/2020 10:41:50,51.87,51.89,53.45,53.47,52.50,52.45,0.9250,0.9170,0.5820,0.5650,0.6560,0.6560,877,915,11MAY2020:10:36:32,14.0,5/11/2020 10:32:59,8.0,5,17.7600,5370,5/11/2020 10:31:18,5280,5/11/2020 10:32:59,5327,14.4,53.8,53.79,53.8,53.81,5/11/2020 10:43:21,5/11/2020 10:43:20,5/11/2020 10:43:20,5/11/2020 10:43:20,53.51,53.51,5/11/2020 10:40:19,5/11/2020 10:40:18,51.01,51.02,51.01,51,5/11/2020 10:41:51,5/11/2020 10:41:51,5/11/2020 10:41:51,5/11/2020 10:41:50,51.15,51.14,5/11/2020 10:42:07,5/11/2020 10:42:07,52.66,52.66,52.66,52.66,52.46,52.46,0.593,0.591,0.594,0.596,0.543,0.543,20
11MAY2020:11:00:00,15min,Peter Sinks,UCC,270,52.6,54.1,51.5,54.06,54.09,54.78,54.77,5/11/2020 10:58:24,5/11/2020 10:58:24,5/11/2020 10:58:43,5/11/2020 10:58:43,54.32,54.27,5/11/2020 10:58:33,5/11/2020 10:58:33,49.76,49.81,51.34,51.44,5/11/2020 10:57:37,5/11/2020 10:57:37,5/11/2020 10:54:21,5/11/2020 10:54:21,51.16,51.11,5/11/2020 10:57:40,5/11/2020 10:57:40,52.28,52.30,53.67,53.69,52.92,52.87,0.8780,0.8790,0.6200,0.5980,0.5990,0.5990,903,946,11MAY2020:10:55:17,18.2,5/11/2020 10:53:44,9.7,1,17.2000,5340,5/11/2020 10:45:01,5250,5/11/2020 10:53:31,5316,14.4,54.17,54.16,54.17,54.18,5/11/2020 10:58:37,5/11/2020 10:58:36,5/11/2020 10:58:36,5/11/2020 10:58:36,54.02,54.03,5/11/2020 10:58:49,5/11/2020 10:58:48,51.31,51.31,51.31,51.3,5/11/2020 10:57:41,5/11/2020 10:57:41,5/11/2020 10:57:41,5/11/2020 10:57:41,51.73,51.72,5/11/2020 10:57:54,5/11/2020 10:57:54,52.98,52.98,52.98,52.98,52.89,52.89,0.57,0.568,0.57,0.573,0.474,0.474,20
11MAY2020:11:15:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.7,54.80,54.80,55.82,55.81,5/11/2020 11:14:06,5/11/2020 11:14:05,5/11/2020 11:14:10,5/11/2020 11:14:07,55.30,55.25,5/11/2020 11:04:04,5/11/2020 11:04:04,50.92,50.95,52.14,52.30,5/11/2020 11:12:35,5/11/2020 11:12:35,5/11/2020 11:01:28,5/11/2020 11:01:28,52.52,52.47,5/11/2020 11:09:03,5/11/2020 11:09:03,53.37,53.38,54.31,54.35,54.00,53.95,0.8380,0.8320,0.6020,0.5740,0.6130,0.6130,842,1113,11MAY2020:11:13:37,17.3,5/11/2020 11:06:26,8.3,360,24.0700,5370,5/11/2020 11:03:38,5160,5/11/2020 11:06:26,5243,14.0,55.09,55.09,55.09,55.1,5/11/2020 11:14:15,5/11/2020 11:14:15,5/11/2020 11:14:15,5/11/2020 11:14:14,54.93,54.93,5/11/2020 11:04:13,5/11/2020 11:04:12,52.68,52.69,52.68,52.68,5/11/2020 11:01:42,5/11/2020 11:01:41,5/11/2020 11:01:41,5/11/2020 11:01:41,52.71,52.71,5/11/2020 11:09:16,5/11/2020 11:09:15,53.85,53.85,53.85,53.85,53.97,53.97,0.57,0.569,0.57,0.572,0.535,0.535,20
11MAY2020:11:30:00,15min,Peter Sinks,UCC,270,53.8,55.5,52.6,55.35,55.30,55.85,55.88,5/11/2020 11:22:48,5/11/2020 11:22:46,5/11/2020 11:22:52,5/11/2020 11:22:54,55.68,55.63,5/11/2020 11:22:52,5/11/2020 11:22:52,50.53,50.60,52.52,52.66,5/11/2020 11:29:02,5/11/2020 11:29:02,5/11/2020 11:25:39,5/11/2020 11:25:39,52.44,52.39,5/11/2020 11:15:21,5/11/2020 11:15:21,53.53,53.53,54.48,54.50,54.11,54.06,0.8390,0.8390,0.6720,0.6570,0.5970,0.5970,726,1103,11MAY2020:11:15:50,18.9,5/11/2020 11:19:53,10.1,360,15.5000,5220,5/11/2020 11:18:00,5130,5/11/2020 11:15:06,5179,13.9,55.53,55.53,55.53,55.53,5/11/2020 11:22:56,5/11/2020 11:22:55,5/11/2020 11:22:55,5/11/2020 11:22:55,55.52,55.52,5/11/2020 11:23:16,5/11/2020 11:23:15,52.47,52.47,52.47,52.47,5/11/2020 11:15:30,5/11/2020 11:15:30,5/11/2020 11:15:30,5/11/2020 11:15:29,52.75,52.75,5/11/2020 11:15:45,5/11/2020 11:15:45,54.01,54.01,54.01,54.01,54.09,54.09,0.611,0.609,0.611,0.613,0.509,0.509,20
11MAY2020:11:45:00,15min,Peter Sinks,UCC,270,53.8,55.6,52.7,55.54,55.56,56.32,56.33,5/11/2020 11:39:58,5/11/2020 11:39:58,5/11/2020 11:40:06,5/11/2020 11:40:06,55.90,55.85,5/11/2020 11:40:03,5/11/2020 11:40:03,50.42,50.41,52.38,52.48,5/11/2020 11:35:10,5/11/2020 11:35:10,5/11/2020 11:30:29,5/11/2020 11:35:10,52.52,52.47,5/11/2020 11:35:10,5/11/2020 11:35:10,53.54,53.55,54.58,54.60,54.16,54.11,0.9490,0.9530,0.7520,0.7300,0.6530,0.6530,904,1131,11MAY2020:11:45:00,20.8,5/11/2020 11:34:16,10.5,1,19.6600,5220,5/11/2020 11:30:49,5130,5/11/2020 11:34:00,5176,14.0,55.72,55.71,55.72,55.73,5/11/2020 11:40:07,5/11/2020 11:40:07,5/11/2020 11:40:07,5/11/2020 11:40:07,55.45,55.45,5/11/2020 11:40:17,5/11/2020 11:40:17,52.35,52.35,52.35,52.35,5/11/2020 11:35:18,5/11/2020 11:35:18,5/11/2020 11:35:18,5/11/2020 11:35:18,52.97,52.97,5/11/2020 11:35:38,5/11/2020 11:35:37,54.06,54.06,54.06,54.06,54.13,54.13,0.672,0.67,0.672,0.675,0.531,0.532,20
11MAY2020:12:00:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.1,55.69,55.71,56.27,56.28,5/11/2020 11:52:06,5/11/2020 11:52:06,5/11/2020 11:52:26,5/11/2020 11:59:11,55.98,55.93,5/11/2020 11:52:24,5/11/2020 11:52:24,51.03,51.08,52.79,52.94,5/11/2020 11:47:33,5/11/2020 11:47:33,5/11/2020 11:47:33,5/11/2020 11:47:33,52.74,52.69,5/11/2020 11:57:18,5/11/2020 11:57:18,54.04,54.05,54.97,55.00,54.68,54.63,0.9540,0.9570,0.7360,0.7180,0.6960,0.6970,941,1144,11MAY2020:11:45:04,18.6,5/11/2020 11:53:49,10.9,353,17.5500,5220,5/11/2020 11:45:25,5130,5/11/2020 11:46:59,5174,14.0,55.76,55.76,55.76,55.76,5/11/2020 11:52:26,5/11/2020 11:52:25,5/11/2020 11:52:25,5/11/2020 11:52:25,55.79,55.79,5/11/2020 11:52:34,5/11/2020 11:52:33,52.98,52.99,52.98,52.97,5/11/2020 11:47:42,5/11/2020 11:47:41,5/11/2020 11:47:41,5/11/2020 11:47:41,53.14,53.14,5/11/2020 11:57:34,5/11/2020 11:57:33,54.51,54.51,54.51,54.51,54.64,54.64,0.682,0.681,0.683,0.684,0.607,0.607,19
11MAY2020:12:15:00,15min,Peter Sinks,UCC,270,55.1,56.4,53.5,56.27,56.28,56.95,56.96,5/11/2020 12:09:07,5/11/2020 12:09:06,5/11/2020 12:09:06,5/11/2020 12:09:06,56.66,56.61,5/11/2020 12:11:04,5/11/2020 12:11:04,51.69,51.64,53.60,53.68,5/11/2020 12:03:55,5/11/2020 12:03:55,5/11/2020 12:03:56,5/11/2020 12:03:56,53.27,53.22,5/11/2020 12:13:04,5/11/2020 12:13:04,54.85,54.85,55.74,55.75,55.45,55.40,0.9180,0.9250,0.6770,0.6520,0.7380,0.7380,802,1241,11MAY2020:12:03:59,22.4,5/11/2020 12:07:15,10.0,11,25.6300,5220,5/11/2020 12:03:46,5130,5/11/2020 12:00:28,5168,13.9,56.4,56.39,56.4,56.4,5/11/2020 12:09:12,5/11/2020 12:09:11,5/11/2020 12:09:11,5/11/2020 12:09:11,56.44,56.44,5/11/2020 12:11:24,5/11/2020 12:11:24,53.46,53.46,53.46,53.45,5/11/2020 12:05:12,5/11/2020 12:05:11,5/11/2020 12:05:11,5/11/2020 12:05:11,53.63,53.63,5/11/2020 12:13:20,5/11/2020 12:13:19,55.29,55.29,55.29,55.29,55.42,55.42,0.656,0.654,0.656,0.658,0.653,0.654,19
11MAY2020:12:30:00,15min,Peter Sinks,UCC,270,54.9,56.4,53.9,56.00,55.99,56.98,56.98,5/11/2020 12:20:28,5/11/2020 12:20:28,5/11/2020 12:20:17,5/11/2020 12:20:17,56.51,56.46,5/11/2020 12:20:21,5/11/2020 12:20:21,51.48,51.51,53.34,53.46,5/11/2020 12:23:38,5/11/2020 12:23:38,5/11/2020 12:27:16,5/11/2020 12:27:16,53.72,53.67,5/11/2020 12:23:41,5/11/2020 12:23:41,54.59,54.60,55.42,55.43,55.22,55.17,0.7680,0.7740,0.6810,0.6610,0.5400,0.5400,927,1194,11MAY2020:12:24:30,25.7,5/11/2020 12:29:15,13.6,1,19.7200,5250,5/11/2020 12:23:49,5130,5/11/2020 12:15:02,5155,14.0,56.4,56.4,56.4,56.39,5/11/2020 12:20:26,5/11/2020 12:20:26,5/11/2020 12:20:25,5/11/2020 12:20:25,56.38,56.38,5/11/2020 12:20:36,5/11/2020 12:20:35,53.51,53.51,53.51,53.51,5/11/2020 12:27:28,5/11/2020 12:27:27,5/11/2020 12:27:27,5/11/2020 12:27:27,54.23,54.23,5/11/2020 12:27:42,5/11/2020 12:27:42,55.02,55.02,55.02,55.02,55.21,55.21,0.58,0.578,0.58,0.581,0.458,0.458,19
11MAY2020:12:45:00,15min,Peter Sinks,UCC,270,54.9,56.5,53.3,56.50,56.51,56.85,56.84,5/11/2020 12:41:34,5/11/2020 12:41:34,5/11/2020 12:41:52,5/11/2020 12:42:25,56.88,56.83,5/11/2020 12:41:38,5/11/2020 12:41:38,51.35,51.30,53.14,53.25,5/11/2020 12:33:28,5/11/2020 12:33:28,5/11/2020 12:44:56,5/11/2020 12:44:56,52.97,52.92,5/11/2020 12:33:29,5/11/2020 12:33:29,54.61,54.61,55.44,55.46,55.25,55.20,0.9630,0.9680,0.6840,0.6660,0.7250,0.7260,957,1098,11MAY2020:12:33:08,23.9,5/11/2020 12:30:58,12.4,6,20.0800,5190,5/11/2020 12:31:52,5130,5/11/2020 12:30:01,5157,13.9,56.41,56.4,56.41,56.42,5/11/2020 12:41:46,5/11/2020 12:41:45,5/11/2020 12:41:45,5/11/2020 12:41:45,56.61,56.61,5/11/2020 12:41:59,5/11/2020 12:41:58,53.05,53.05,53.05,53.05,5/11/2020 12:33:35,5/11/2020 12:33:35,5/11/2020 12:33:34,5/11/2020 12:33:34,53.59,53.59,5/11/2020 12:33:49,5/11/2020 12:33:49,55.04,55.04,55.04,55.04,55.24,55.24,0.668,0.667,0.669,0.671,0.642,0.642,19
11MAY2020:13:00:00,15min,Peter Sinks,UCC,270,54.6,55.7,53.5,55.61,55.64,56.21,56.23,5/11/2020 12:59:54,5/11/2020 12:59:54,5/11/2020 12:47:46,5/11/2020 12:47:46,55.91,55.85,5/11/2020 12:56:35,5/11/2020 12:56:35,51.49,51.49,53.08,53.18,5/11/2020 12:46:48,5/11/2020 12:46:48,5/11/2020 12:50:21,5/11/2020 12:50:21,53.42,53.37,5/11/2020 12:46:49,5/11/2020 12:46:49,54.28,54.29,55.03,55.06,54.89,54.84,0.7470,0.7530,0.5470,0.5330,0.5060,0.5060,919,1204,11MAY2020:12:51:29,24.3,5/11/2020 12:54:44,13.0,356,18.1700,5220,5/11/2020 12:45:59,5100,5/11/2020 12:45:57,5147,13.9,55.55,55.54,55.55,55.56,5/11/2020 12:47:50,5/11/2020 12:47:50,5/11/2020 12:47:50,5/11/2020 12:47:50,55.76,55.76,5/11/2020 12:56:50,5/11/2020 12:56:50,53.04,53.04,53.04,53.03,5/11/2020 12:50:29,5/11/2020 12:50:29,5/11/2020 12:50:29,5/11/2020 12:50:28,53.86,53.86,5/11/2020 12:50:42,5/11/2020 12:50:41,54.65,54.65,54.65,54.65,54.84,54.84,0.489,0.487,0.488,0.49,0.4,0.4,19
11MAY2020:13:15:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.9,56.51,56.51,56.76,56.75,5/11/2020 13:12:04,5/11/2020 13:12:04,5/11/2020 13:12:06,5/11/2020 13:12:06,56.96,56.91,5/11/2020 13:12:04,5/11/2020 13:12:04,52.08,52.14,54.04,54.03,5/11/2020 13:14:19,5/11/2020 13:14:19,5/11/2020 13:01:05,5/11/2020 13:00:57,53.87,53.82,5/11/2020 13:00:45,5/11/2020 13:00:45,54.60,54.61,55.59,55.60,55.24,55.19,0.7960,0.8020,0.6520,0.6430,0.6070,0.6070,958,1083,11MAY2020:13:10:25,24.1,5/11/2020 13:00:58,12.1,5,16.0800,5190,5/11/2020 13:00:18,5100,5/11/2020 13:00:03,5150,13.8,56.46,56.46,56.47,56.47,5/11/2020 13:12:07,5/11/2020 13:12:06,5/11/2020 13:12:06,5/11/2020 13:12:06,56.68,56.68,5/11/2020 13:12:19,5/11/2020 13:12:18,53.78,53.78,53.78,53.77,5/11/2020 13:02:09,5/11/2020 13:02:08,5/11/2020 13:02:08,5/11/2020 13:02:08,54.11,54.11,5/11/2020 13:01:09,5/11/2020 13:01:08,55.1,55.1,55.1,55.1,55.23,55.23,0.587,0.586,0.587,0.588,0.532,0.532,19
11MAY2020:13:30:00,15min,Peter Sinks,UCC,270,55.2,56.5,54.1,56.52,56.53,56.96,56.96,5/11/2020 13:29:45,5/11/2020 13:29:45,5/11/2020 13:28:17,5/11/2020 13:28:18,56.88,56.83,5/11/2020 13:29:54,5/11/2020 13:29:54,52.32,52.39,53.87,53.97,5/11/2020 13:19:26,5/11/2020 13:19:26,5/11/2020 13:20:02,5/11/2020 13:20:02,53.87,53.82,5/11/2020 13:19:45,5/11/2020 13:19:45,54.96,54.96,55.78,55.78,55.56,55.51,0.8710,0.8750,0.5660,0.5590,0.6920,0.6920,922,1074,11MAY2020:13:26:01,22.6,5/11/2020 13:15:29,10.8,14,23.6900,5190,5/11/2020 13:16:27,5100,5/11/2020 13:15:06,5156,13.9,56.4,56.4,56.4,56.41,5/11/2020 13:29:55,5/11/2020 13:29:54,5/11/2020 13:29:54,5/11/2020 13:29:54,56.61,56.62,5/11/2020 13:30:00,5/11/2020 13:30:00,53.99,54,53.99,53.98,5/11/2020 13:16:34,5/11/2020 13:16:33,5/11/2020 13:16:33,5/11/2020 13:16:33,54.11,54.11,5/11/2020 13:20:10,5/11/2020 13:20:10,55.36,55.36,55.36,55.36,55.5,55.51,0.587,0.586,0.588,0.589,0.614,0.615,19
11MAY2020:13:45:00,15min,Peter Sinks,UCC,270,55.2,56.7,53.1,56.77,56.77,57.04,57.02,5/11/2020 13:30:28,5/11/2020 13:30:28,5/11/2020 13:32:16,5/11/2020 13:32:15,57.04,56.98,5/11/2020 13:32:13,5/11/2020 13:32:13,51.47,51.38,53.19,53.26,5/11/2020 13:36:46,5/11/2020 13:36:46,5/11/2020 13:36:47,5/11/2020 13:36:47,52.89,52.84,5/11/2020 13:36:51,5/11/2020 13:36:51,54.96,54.94,55.48,55.49,55.50,55.45,1.0360,1.0390,0.7570,0.7510,0.9030,0.9030,547,1194,11MAY2020:13:42:27,20.0,5/11/2020 13:39:05,8.9,25,27.5500,5220,5/11/2020 13:40:38,5100,5/11/2020 13:32:35,5157,13.9,56.61,56.6,56.61,56.62,5/11/2020 13:32:17,5/11/2020 13:32:17,5/11/2020 13:32:17,5/11/2020 13:32:17,56.79,56.79,5/11/2020 13:32:19,5/11/2020 13:32:18,52.79,52.8,52.79,52.78,5/11/2020 13:36:56,5/11/2020 13:36:56,5/11/2020 13:36:56,5/11/2020 13:36:56,53.39,53.39,5/11/2020 13:37:02,5/11/2020 13:37:02,55.22,55.22,55.22,55.22,55.51,55.5,0.813,0.811,0.812,0.813,0.853,0.853,19
11MAY2020:14:00:00,15min,Peter Sinks,UCC,270,55.9,57.8,54.5,57.60,57.60,58.25,58.25,5/11/2020 13:57:00,5/11/2020 13:59:12,5/11/2020 13:59:29,5/11/2020 13:59:28,58.01,57.96,5/11/2020 13:57:58,5/11/2020 13:57:58,52.90,52.83,54.42,54.48,5/11/2020 13:49:59,5/11/2020 13:49:59,5/11/2020 13:51:33,5/11/2020 13:51:35,54.33,54.27,5/11/2020 13:51:33,5/11/2020 13:51:33,55.58,55.58,56.43,56.45,56.18,56.13,1.1820,1.1800,0.8760,0.8590,1.0170,1.0180,878,1163,11MAY2020:13:51:01,20.2,5/11/2020 13:56:49,7.8,7,42.6800,5250,5/11/2020 13:48:13,5100,5/11/2020 13:48:59,5165,13.9,57.68,57.68,57.68,57.68,5/11/2020 13:59:41,5/11/2020 13:59:41,5/11/2020 13:59:41,5/11/2020 13:59:40,57.89,57.89,5/11/2020 13:59:37,5/11/2020 13:59:36,54.25,54.25,54.25,54.24,5/11/2020 13:48:13,5/11/2020 13:48:13,5/11/2020 13:48:12,5/11/2020 13:48:12,54.76,54.76,5/11/2020 13:51:53,5/11/2020 13:51:52,55.99,55.99,55.99,55.99,56.1,56.1,0.9,0.899,0.901,0.903,0.944,0.945,19
11MAY2020:14:15:00,15min,Peter Sinks,UCC,270,55.4,57.7,54.2,57.40,57.38,57.77,57.74,5/11/2020 14:00:01,5/11/2020 14:00:01,5/11/2020 14:00:01,5/11/2020 14:00:01,57.94,57.89,5/11/2020 14:00:03,5/11/2020 14:00:03,51.99,51.84,53.99,54.07,5/11/2020 14:09:40,5/11/2020 14:09:40,5/11/2020 14:13:57,5/11/2020 14:13:35,53.72,53.67,5/11/2020 14:09:40,5/11/2020 14:09:40,55.17,55.15,55.83,55.85,55.70,55.65,0.9610,0.9690,0.7780,0.7610,0.7510,0.7510,554,1228,11MAY2020:14:13:15,22.4,5/11/2020 14:06:47,10.1,2,32.1000,5220,5/11/2020 14:00:34,5100,5/11/2020 14:03:46,5149,13.8,57.6,57.6,57.6,57.59,5/11/2020 14:00:01,5/11/2020 14:00:01,5/11/2020 14:00:01,5/11/2020 14:00:01,57.88,57.88,5/11/2020 14:00:01,5/11/2020 14:00:01,54.12,54.13,54.12,54.12,5/11/2020 14:04:03,5/11/2020 14:04:02,5/11/2020 14:04:02,5/11/2020 14:04:02,54.3,54.3,5/11/2020 14:04:06,5/11/2020 14:04:06,55.51,55.51,55.51,55.51,55.7,55.7,0.747,0.745,0.746,0.747,0.721,0.719,19
11MAY2020:14:30:00,15min,Peter Sinks,UCC,270,55.9,57.4,54.6,57.24,57.18,58.47,58.51,5/11/2020 14:21:54,5/11/2020 14:21:54,5/11/2020 14:22:31,5/11/2020 14:22:31,57.56,57.51,5/11/2020 14:21:55,5/11/2020 14:21:55,51.90,51.80,54.31,54.41,5/11/2020 14:22:43,5/11/2020 14:22:43,5/11/2020 14:25:01,5/11/2020 14:25:01,54.55,54.50,5/11/2020 14:25:03,5/11/2020 14:25:03,55.63,55.61,56.51,56.52,56.24,56.19,0.8970,0.9020,0.7430,0.7300,0.6570,0.6570,839,1125,11MAY2020:14:15:01,20.2,5/11/2020 14:26:05,9.0,14,26.5400,5190,5/11/2020 14:16:32,5100,5/11/2020 14:20:10,5154,13.9,57.55,57.54,57.55,57.56,5/11/2020 14:22:04,5/11/2020 14:22:03,5/11/2020 14:22:03,5/11/2020 14:22:03,57.25,57.25,5/11/2020 14:22:06,5/11/2020 14:22:06,54.4,54.4,54.39,54.38,5/11/2020 14:25:07,5/11/2020 14:25:06,5/11/2020 14:25:06,5/11/2020 14:25:06,54.85,54.85,5/11/2020 14:25:12,5/11/2020 14:25:12,56.08,56.08,56.08,56.08,56.24,56.24,0.635,0.632,0.635,0.638,0.554,0.555,19
11MAY2020:14:45:00,15min,Peter Sinks,UCC,270,55.5,57.0,53.4,56.96,56.94,57.85,57.87,5/11/2020 14:32:14,5/11/2020 14:30:50,5/11/2020 14:44:13,5/11/2020 14:44:13,57.26,57.21,5/11/2020 14:32:34,5/11/2020 14:32:34,51.42,51.34,53.91,53.90,5/11/2020 14:39:56,5/11/2020 14:39:56,5/11/2020 14:40:42,5/11/2020 14:39:56,52.89,52.84,5/11/2020 14:39:58,5/11/2020 14:39:58,55.22,55.20,55.90,55.93,55.73,55.68,1.2050,1.1980,0.8670,0.8560,0.9840,0.9840,518,1040,11MAY2020:14:31:19,21.5,5/11/2020 14:38:32,9.1,3,29.7900,5190,5/11/2020 14:31:30,5100,5/11/2020 14:30:03,5156,13.9,56.99,56.98,56.99,56.99,5/11/2020 14:44:10,5/11/2020 14:44:09,5/11/2020 14:44:09,5/11/2020 14:44:09,57.05,57.05,5/11/2020 14:32:56,5/11/2020 14:32:55,53.23,53.24,53.23,53.22,5/11/2020 14:40:00,5/11/2020 14:39:59,5/11/2020 14:39:59,5/11/2020 14:39:59,53.55,53.55,5/11/2020 14:40:12,5/11/2020 14:40:12,55.56,55.56,55.56,55.56,55.71,55.71,0.901,0.899,0.901,0.904,0.902,0.903,19
11MAY2020:15:00:00,15min,Peter Sinks,UCC,270,55.4,57.1,53.6,56.99,56.99,57.63,57.63,5/11/2020 14:57:01,5/11/2020 14:57:01,5/11/2020 14:46:23,5/11/2020 14:46:23,57.26,57.21,5/11/2020 14:46:37,5/11/2020 14:46:37,51.37,51.46,53.18,53.35,5/11/2020 14:47:17,5/11/2020 14:47:16,5/11/2020 14:53:19,5/11/2020 14:53:19,53.72,53.67,5/11/2020 14:53:19,5/11/2020 14:53:19,55.19,55.17,56.07,56.11,55.71,55.66,1.0990,1.0890,0.7990,0.7780,0.7590,0.7590,536,1057,11MAY2020:14:53:57,20.8,5/11/2020 14:49:48,8.6,358,18.5300,5190,5/11/2020 14:45:02,5100,5/11/2020 14:49:30,5156,13.9,57.08,57.08,57.08,57.09,5/11/2020 14:46:24,5/11/2020 14:46:24,5/11/2020 14:46:24,5/11/2020 14:46:24,57.13,57.13,5/11/2020 14:46:53,5/11/2020 14:46:52,53.08,53.08,53.08,53.07,5/11/2020 14:53:27,5/11/2020 14:53:27,5/11/2020 14:53:27,5/11/2020 14:53:27,54.03,54.03,5/11/2020 14:53:40,5/11/2020 14:53:39,55.63,55.63,55.63,55.63,55.68,55.68,0.782,0.78,0.782,0.784,0.644,0.645,18
11MAY2020:15:15:00,15min,Peter Sinks,UCC,270,55.6,57.4,52.4,57.57,57.57,57.62,57.63,5/11/2020 15:10:33,5/11/2020 15:10:33,5/11/2020 15:10:41,5/11/2020 15:10:36,57.79,57.74,5/11/2020 15:10:42,5/11/2020 15:10:42,49.98,50.03,51.99,52.21,5/11/2020 15:13:25,5/11/2020 15:13:22,5/11/2020 15:13:26,5/11/2020 15:13:26,52.14,52.09,5/11/2020 15:13:26,5/11/2020 15:13:26,55.35,55.32,56.07,56.09,55.84,55.78,1.3270,1.3170,1.0410,1.0100,1.0490,1.0490,406,819,11MAY2020:15:01:27,17.8,5/11/2020 15:04:50,7.6,356,21.6100,5190,5/11/2020 15:00:06,5100,5/11/2020 15:04:08,5167,13.9,57.48,57.47,57.48,57.49,5/11/2020 15:10:43,5/11/2020 15:10:42,5/11/2020 15:10:42,5/11/2020 15:10:42,57.39,57.39,5/11/2020 15:10:58,5/11/2020 15:10:57,51.99,52.01,51.99,51.97,5/11/2020 15:13:30,5/11/2020 15:13:30,5/11/2020 15:13:29,5/11/2020 15:13:29,52.84,52.84,5/11/2020 15:13:50,5/11/2020 15:13:49,55.71,55.71,55.71,55.71,55.79,55.8,1.033,1.03,1.033,1.035,0.962,0.962,18
11MAY2020:15:30:00,15min,Peter Sinks,UCC,270,56.1,58.0,54.8,57.63,57.61,58.82,58.81,5/11/2020 15:26:18,5/11/2020 15:26:17,5/11/2020 15:27:24,5/11/2020 15:27:24,58.01,57.96,5/11/2020 15:26:18,5/11/2020 15:26:18,52.80,52.77,53.96,54.08,5/11/2020 15:23:18,5/11/2020 15:23:18,5/11/2020 15:23:18,5/11/2020 15:23:18,54.63,54.57,5/11/2020 15:23:19,5/11/2020 15:23:19,55.85,55.84,56.92,56.94,56.39,56.34,1.0180,1.0110,0.9040,0.8880,0.7370,0.7370,625,950,11MAY2020:15:21:55,13.8,5/11/2020 15:17:57,7.8,2,21.1200,5190,5/11/2020 15:15:39,5130,5/11/2020 15:15:30,5170,13.9,58.06,58.05,58.06,58.06,5/11/2020 15:27:33,5/11/2020 15:27:33,5/11/2020 15:27:33,5/11/2020 15:27:32,57.85,57.85,5/11/2020 15:26:43,5/11/2020 15:26:42,54.35,54.36,54.35,54.35,5/11/2020 15:23:25,5/11/2020 15:23:24,5/11/2020 15:23:24,5/11/2020 15:23:24,55.25,55.25,5/11/2020 15:23:42,5/11/2020 15:23:41,56.37,56.37,56.37,56.37,56.36,56.36,0.779,0.778,0.779,0.781,0.635,0.636,18
11MAY2020:15:45:00,15min,Peter Sinks,UCC,270,55.4,58.0,51.3,57.79,57.78,59.30,59.32,5/11/2020 15:32:19,5/11/2020 15:32:19,5/11/2020 15:31:09,5/11/2020 15:32:23,57.94,57.89,5/11/2020 15:31:12,5/11/2020 15:31:12,49.66,49.64,52.31,52.51,5/11/2020 15:43:43,5/11/2020 15:43:43,5/11/2020 15:43:28,5/11/2020 15:43:27,50.71,50.66,5/11/2020 15:43:43,5/11/2020 15:43:43,55.19,55.17,56.41,56.45,55.71,55.66,1.6320,1.6390,1.8280,1.8010,1.4800,1.4800,504,924,11MAY2020:15:30:40,17.5,5/11/2020 15:39:17,8.6,358,18.3200,5220,5/11/2020 15:32:17,5100,5/11/2020 15:38:23,5157,13.9,58.29,58.29,58.29,58.29,5/11/2020 15:31:14,5/11/2020 15:31:14,5/11/2020 15:31:14,5/11/2020 15:31:13,57.69,57.69,5/11/2020 15:35:27,5/11/2020 15:35:27,51.37,51.36,51.37,51.37,5/11/2020 15:43:45,5/11/2020 15:43:45,5/11/2020 15:43:45,5/11/2020 15:43:45,51.27,51.27,5/11/2020 15:43:57,5/11/2020 15:43:56,55.84,55.84,55.84,55.83,55.7,55.7,1.587,1.585,1.587,1.588,1.408,1.408,18
11MAY2020:16:00:00,15min,Peter Sinks,UCC,270,55.6,57.9,53.3,57.71,57.67,58.93,58.96,5/11/2020 15:50:19,5/11/2020 15:50:19,5/11/2020 15:50:22,5/11/2020 15:50:22,58.01,57.96,5/11/2020 15:50:21,5/11/2020 15:50:21,50.37,50.43,53.75,53.83,5/11/2020 15:56:27,5/11/2020 15:56:27,5/11/2020 15:47:39,5/11/2020 15:47:40,52.29,52.24,5/11/2020 15:56:29,5/11/2020 15:56:29,55.38,55.36,56.27,56.29,55.88,55.83,1.4610,1.4520,1.1550,1.1320,1.1310,1.1310,581,871,11MAY2020:15:50:47,15.8,5/11/2020 15:53:34,6.8,352,22.2000,5190,5/11/2020 15:45:02,5130,5/11/2020 15:50:35,5169,13.9,58.16,58.16,58.17,58.17,5/11/2020 15:50:25,5/11/2020 15:50:24,5/11/2020 15:50:24,5/11/2020 15:50:24,57.6,57.6,5/11/2020 15:50:39,5/11/2020 15:50:36,53.38,53.41,53.38,53.36,5/11/2020 15:56:34,5/11/2020 15:56:33,5/11/2020 15:56:33,5/11/2020 15:56:33,53.16,53.15,5/11/2020 15:56:37,5/11/2020 15:56:36,55.79,55.79,55.79,55.79,55.81,55.81,1.118,1.116,1.118,1.121,0.997,0.998,18
11MAY2020:16:15:00,15min,Peter Sinks,UCC,270,55.8,57.7,53.7,57.61,57.60,58.42,58.39,5/11/2020 16:06:23,5/11/2020 16:01:38,5/11/2020 16:00:01,5/11/2020 16:00:01,57.71,57.66,5/11/2020 16:06:23,5/11/2020 16:06:23,52.04,52.02,53.03,53.11,5/11/2020 16:02:05,5/11/2020 16:02:05,5/11/2020 16:10:42,5/11/2020 16:10:42,53.65,53.59,5/11/2020 16:10:42,5/11/2020 16:10:42,55.61,55.58,56.03,56.07,56.07,56.02,1.2460,1.2480,0.9960,0.9790,0.9170,0.9170,248,820,11MAY2020:16:01:29,19.7,5/11/2020 16:04:13,8.8,347,21.5900,5190,5/11/2020 16:00:01,5100,5/11/2020 16:02:59,5160,13.8,58,57.98,57.97,57.97,5/11/2020 16:00:01,5/11/2020 16:00:01,5/11/2020 16:00:01,5/11/2020 16:00:01,57.46,57.46,5/11/2020 16:06:47,5/11/2020 16:06:46,53.31,53.31,53.31,53.3,5/11/2020 16:10:48,5/11/2020 16:10:48,5/11/2020 16:10:48,5/11/2020 16:10:47,54.12,54.12,5/11/2020 16:10:56,5/11/2020 16:10:55,55.86,55.86,55.85,55.85,56.08,56.08,0.944,0.941,0.943,0.945,0.821,0.821,18
11MAY2020:16:30:00,15min,Peter Sinks,UCC,270,56.4,58.9,52.1,58.76,58.69,59.60,59.61,5/11/2020 16:29:19,5/11/2020 16:29:19,5/11/2020 16:25:56,5/11/2020 16:25:59,58.92,58.87,5/11/2020 16:29:19,5/11/2020 16:29:19,49.50,49.43,53.20,53.31,5/11/2020 16:18:19,5/11/2020 16:18:19,5/11/2020 16:18:20,5/11/2020 16:18:20,51.31,51.26,5/11/2020 16:18:19,5/11/2020 16:18:19,56.22,56.18,57.12,57.14,56.67,56.61,1.7590,1.7460,1.5430,1.5220,1.5610,1.5610,448,784,11MAY2020:16:20:43,18.4,5/11/2020 16:28:30,5.9,358,27.7400,5190,5/11/2020 16:15:05,5100,5/11/2020 16:28:26,5171,13.9,58.95,58.95,58.95,58.95,5/11/2020 16:26:04,5/11/2020 16:26:04,5/11/2020 16:26:03,5/11/2020 16:26:03,58.75,58.76,5/11/2020 16:29:40,5/11/2020 16:29:39,51.97,51.97,51.96,51.95,5/11/2020 16:18:22,5/11/2020 16:18:21,5/11/2020 16:18:21,5/11/2020 16:18:21,52.29,52.29,5/11/2020 16:18:29,5/11/2020 16:18:29,56.63,56.63,56.63,56.63,56.59,56.59,1.537,1.535,1.537,1.538,1.487,1.488,18
11MAY2020:16:45:00,15min,Peter Sinks,UCC,270,57.3,58.8,55.9,58.85,58.80,59.46,59.46,5/11/2020 16:42:51,5/11/2020 16:42:51,5/11/2020 16:35:26,5/11/2020 16:35:26,59.14,59.09,5/11/2020 16:42:57,5/11/2020 16:42:57,53.45,53.42,55.95,56.11,5/11/2020 16:39:46,5/11/2020 16:39:46,5/11/2020 16:39:47,5/11/2020 16:39:46,55.53,55.48,5/11/2020 16:30:31,5/11/2020 16:30:31,57.08,57.05,58.13,58.14,57.56,57.51,1.1160,1.1120,0.7560,0.7370,0.8120,0.8120,432,764,11MAY2020:16:32:20,15.6,5/11/2020 16:30:13,7.0,1,20.6400,5190,5/11/2020 16:30:01,5130,5/11/2020 16:30:15,5165,13.9,58.85,58.85,58.86,58.86,5/11/2020 16:43:03,5/11/2020 16:43:02,5/11/2020 16:43:02,5/11/2020 16:43:02,58.79,58.79,5/11/2020 16:43:09,5/11/2020 16:43:09,55.73,55.74,55.73,55.72,5/11/2020 16:39:57,5/11/2020 16:39:57,5/11/2020 16:39:57,5/11/2020 16:39:56,56.04,56.04,5/11/2020 16:30:49,5/11/2020 16:30:48,57.61,57.61,57.61,57.6,57.54,57.54,0.751,0.749,0.751,0.753,0.703,0.703,18
11MAY2020:17:00:00,15min,Peter Sinks,UCC,270,56.5,58.4,54.5,58.62,58.58,58.64,58.66,5/11/2020 16:49:47,5/11/2020 16:49:47,5/11/2020 16:46:32,5/11/2020 16:46:32,58.62,58.57,5/11/2020 16:58:15,5/11/2020 16:58:15,51.66,51.63,54.30,54.43,5/11/2020 16:56:56,5/11/2020 16:56:56,5/11/2020 16:51:41,5/11/2020 16:51:41,53.72,53.67,5/11/2020 16:56:59,5/11/2020 16:56:59,56.27,56.25,56.96,56.98,56.74,56.69,1.3060,1.3030,0.8720,0.8600,0.9500,0.9500,353,628,11MAY2020:16:47:02,18.2,5/11/2020 16:50:27,9.6,349,19.9100,5190,5/11/2020 16:45:06,5100,5/11/2020 16:48:30,5153,13.9,58.4,58.39,58.4,58.4,5/11/2020 16:49:54,5/11/2020 16:49:54,5/11/2020 16:49:54,5/11/2020 16:49:54,58.35,58.36,5/11/2020 16:58:24,5/11/2020 16:58:23,54.17,54.19,54.18,54.16,5/11/2020 16:56:14,5/11/2020 16:56:14,5/11/2020 16:56:13,5/11/2020 16:56:13,54.8,54.8,5/11/2020 16:47:38,5/11/2020 16:47:37,56.61,56.61,56.61,56.61,56.72,56.72,0.867,0.864,0.867,0.87,0.823,0.822,18
11MAY2020:17:15:00,15min,Peter Sinks,UCC,270,56.6,58.1,55.1,58.11,58.09,58.57,58.57,5/11/2020 17:00:01,5/11/2020 17:00:01,5/11/2020 17:00:01,5/11/2020 17:00:01,58.31,58.26,5/11/2020 17:00:03,5/11/2020 17:00:03,53.46,53.31,54.63,54.71,5/11/2020 17:02:23,5/11/2020 17:13:30,5/11/2020 17:13:31,5/11/2020 17:13:31,54.93,54.88,5/11/2020 17:10:19,5/11/2020 17:10:19,56.44,56.40,56.94,56.96,56.87,56.82,1.0180,1.0230,0.8780,0.8620,0.7680,0.7680,260,527,11MAY2020:17:01:52,21.3,5/11/2020 17:07:15,11.4,358,18.9600,5190,5/11/2020 17:02:19,5100,5/11/2020 17:00:04,5147,13.9,58.15,58.14,58.15,58.15,5/11/2020 17:00:07,5/11/2020 17:00:10,5/11/2020 17:00:06,5/11/2020 17:00:06,57.98,57.98,5/11/2020 17:00:19,5/11/2020 17:00:18,54.74,54.74,54.73,54.72,5/11/2020 17:12:46,5/11/2020 17:12:45,5/11/2020 17:12:45,5/11/2020 17:12:45,55.47,55.47,5/11/2020 17:10:35,5/11/2020 17:10:35,56.69,56.69,56.69,56.69,56.85,56.85,0.807,0.804,0.806,0.808,0.665,0.665,18
11MAY2020:17:30:00,15min,Peter Sinks,UCC,270,55.4,57.3,51.8,57.58,57.59,57.27,57.31,5/11/2020 17:25:25,5/11/2020 17:25:25,5/11/2020 17:16:03,5/11/2020 17:16:02,57.71,57.66,5/11/2020 17:15:03,5/11/2020 17:15:03,49.14,49.10,51.17,51.31,5/11/2020 17:19:28,5/11/2020 17:19:28,5/11/2020 17:19:35,5/11/2020 17:19:35,51.24,51.19,5/11/2020 17:19:35,5/11/2020 17:19:35,55.23,55.18,55.33,55.36,55.63,55.58,1.4850,1.4840,1.0020,0.9830,1.1420,1.1420,91,110,11MAY2020:17:15:01,14.7,5/11/2020 17:21:26,8.2,358,19.6400,5220,5/11/2020 17:29:54,5130,5/11/2020 17:15:02,5170,13.9,57.19,57.18,57.19,57.2,5/11/2020 17:16:09,5/11/2020 17:16:09,5/11/2020 17:16:08,5/11/2020 17:16:08,57.38,57.38,5/11/2020 17:15:08,5/11/2020 17:15:08,51.26,51.28,51.27,51.24,5/11/2020 17:19:37,5/11/2020 17:19:37,5/11/2020 17:19:37,5/11/2020 17:19:36,52.3,52.3,5/11/2020 17:19:42,5/11/2020 17:19:41,55.29,55.29,55.29,55.29,55.63,55.63,1.095,1.091,1.094,1.097,1.01,1.009,18
11MAY2020:17:45:00,15min,Peter Sinks,UCC,270,54.3,56.3,49.8,57.09,57.02,56.46,56.43,5/11/2020 17:30:33,5/11/2020 17:30:33,5/11/2020 17:30:33,5/11/2020 17:30:34,56.73,56.68,5/11/2020 17:31:17,5/11/2020 17:31:17,47.35,47.44,48.79,48.68,5/11/2020 17:39:05,5/11/2020 17:39:05,5/11/2020 17:39:12,5/11/2020 17:39:11,49.58,49.53,5/11/2020 17:39:12,5/11/2020 17:39:12,54.13,54.03,54.28,54.29,54.50,54.45,1.4910,1.4760,1.1050,1.1300,1.1430,1.1440,66,89,11MAY2020:17:32:16,17.8,5/11/2020 17:40:49,5.8,69,80.9000,5220,5/11/2020 17:33:18,5100,5/11/2020 17:39:03,5153,13.7,56.4,56.39,56.4,56.41,5/11/2020 17:31:22,5/11/2020 17:31:21,5/11/2020 17:31:21,5/11/2020 17:31:21,56.11,56.11,5/11/2020 17:30:53,5/11/2020 17:30:52,48.87,48.89,48.87,48.85,5/11/2020 17:39:15,5/11/2020 17:39:15,5/11/2020 17:39:14,5/11/2020 17:39:14,50.73,50.73,5/11/2020 17:39:28,5/11/2020 17:39:28,54.22,54.22,54.21,54.21,54.52,54.52,1.139,1.138,1.14,1.143,1.023,1.023,18
11MAY2020:18:00:00,15min,Peter Sinks,UCC,270,50.5,53.1,48.6,53.30,53.13,53.07,53.11,5/11/2020 17:46:16,5/11/2020 17:46:16,5/11/2020 17:46:16,5/11/2020 17:46:16,53.27,53.22,5/11/2020 17:46:30,5/11/2020 17:46:30,47.20,47.13,47.78,47.65,5/11/2020 17:51:15,5/11/2020 17:51:14,5/11/2020 17:51:16,5/11/2020 17:51:16,48.53,48.48,5/11/2020 17:51:16,5/11/2020 17:51:16,50.34,50.23,50.41,50.41,50.64,50.59,1.1670,1.1520,1.0900,1.0990,1.0160,1.0160,91,255,11MAY2020:17:57:59,18.0,5/11/2020 17:47:48,7.5,155,20.9800,5220,5/11/2020 17:56:25,5040,5/11/2020 17:49:42,5116,13.6,52.92,52.92,52.92,52.92,5/11/2020 17:46:26,5/11/2020 17:46:26,5/11/2020 17:46:26,5/11/2020 17:46:26,53.23,53.19,5/11/2020 17:45:01,5/11/2020 17:45:01,48.18,48.18,48.18,48.17,5/11/2020 17:51:21,5/11/2020 17:51:21,5/11/2020 17:51:20,5/11/2020 17:51:20,49.04,49.03,5/11/2020 17:53:21,5/11/2020 17:53:20,50.35,50.35,50.35,50.35,50.64,50.64,1.053,1.052,1.053,1.053,1.006,1.004,17
11MAY2020:18:15:00,15min,Peter Sinks,UCC,270,51.0,52.7,49.2,52.79,52.70,52.65,52.66,5/11/2020 18:12:47,5/11/2020 18:12:26,5/11/2020 18:12:50,5/11/2020 18:12:50,52.97,52.92,5/11/2020 18:12:29,5/11/2020 18:12:29,47.80,47.77,48.42,48.31,5/11/2020 18:08:40,5/11/2020 18:08:39,5/11/2020 18:08:40,5/11/2020 18:08:40,48.91,48.85,5/11/2020 18:08:40,5/11/2020 18:08:40,50.86,50.75,51.02,51.00,51.16,51.10,0.9600,0.9450,0.7860,0.8040,0.7730,0.7730,281,358,11MAY2020:18:07:04,13.6,5/11/2020 18:06:48,6.9,147,29.6400,5250,5/11/2020 18:00:52,5160,5/11/2020 18:07:56,5202,14.0,52.63,52.62,52.63,52.63,5/11/2020 18:12:56,5/11/2020 18:12:56,5/11/2020 18:12:56,5/11/2020 18:12:55,52.76,52.76,5/11/2020 18:12:58,5/11/2020 18:12:57,48.85,48.85,48.85,48.84,5/11/2020 18:08:44,5/11/2020 18:08:44,5/11/2020 18:08:44,5/11/2020 18:08:44,49.63,49.63,5/11/2020 18:08:52,5/11/2020 18:08:51,50.92,50.92,50.92,50.92,51.15,51.15,0.776,0.775,0.777,0.779,0.688,0.689,17
11MAY2020:18:30:00,15min,Peter Sinks,UCC,270,47.9,51.4,42.1,51.87,51.73,51.24,51.32,5/11/2020 18:19:46,5/11/2020 18:19:46,5/11/2020 18:20:04,5/11/2020 18:20:04,51.61,51.56,5/11/2020 18:19:50,5/11/2020 18:19:50,40.47,40.47,42.59,42.59,5/11/2020 18:28:45,5/11/2020 18:28:45,5/11/2020 18:28:53,5/11/2020 18:28:53,41.69,41.64,5/11/2020 18:28:50,5/11/2020 18:28:50,47.81,47.73,48.18,48.19,48.15,48.09,2.3900,2.3480,1.9130,1.9020,2.1920,2.1930,55,217,11MAY2020:18:15:01,11.0,5/11/2020 18:15:05,3.5,128,86.1000,5220,5/11/2020 18:15:01,5040,5/11/2020 18:28:37,5127,13.6,51.32,51.32,51.32,51.32,5/11/2020 18:19:59,5/11/2020 18:20:10,5/11/2020 18:19:58,5/11/2020 18:19:58,51.49,51.5,5/11/2020 18:20:19,5/11/2020 18:20:19,41.91,41.92,41.91,41.89,5/11/2020 18:28:57,5/11/2020 18:28:57,5/11/2020 18:28:57,5/11/2020 18:28:56,42.23,42.23,5/11/2020 18:29:06,5/11/2020 18:29:05,48.03,48.03,48.03,48.02,48.21,48.21,2.037,2.038,2.04,2.042,2.092,2.093,17
11MAY2020:18:45:00,15min,Peter Sinks,UCC,270,42.1,47.1,39.9,48.47,48.37,46.90,46.97,5/11/2020 18:33:09,5/11/2020 18:33:09,5/11/2020 18:33:15,5/11/2020 18:33:15,47.70,47.65,5/11/2020 18:33:15,5/11/2020 18:33:15,37.92,37.93,40.52,40.56,5/11/2020 18:33:52,5/11/2020 18:33:52,5/11/2020 18:44:32,5/11/2020 18:44:32,39.66,39.61,5/11/2020 18:34:36,5/11/2020 18:34:36,42.01,41.94,42.44,42.48,42.34,42.29,2.2540,2.2290,1.7270,1.7260,2.0200,2.0200,20,44,11MAY2020:18:32:13,2.6,5/11/2020 18:31:00,1.2,307,46.9400,5100,5/11/2020 18:30:16,2550,5/11/2020 18:37:40,3825,13.4,47.21,47.2,47.22,47.23,5/11/2020 18:33:20,5/11/2020 18:33:19,5/11/2020 18:33:19,5/11/2020 18:33:19,46.97,46.97,5/11/2020 18:33:28,5/11/2020 18:33:27,39.9,39.91,39.9,39.9,5/11/2020 18:44:35,5/11/2020 18:44:35,5/11/2020 18:44:35,5/11/2020 18:44:35,39.88,39.88,5/11/2020 18:34:57,5/11/2020 18:34:56,42.25,42.25,42.25,42.24,42.39,42.38,1.889,1.888,1.89,1.891,1.946,1.946,17
11MAY2020:19:00:00,15min,Peter Sinks,UCC,270,41.5,44.1,38.8,45.61,45.40,44.46,44.38,5/11/2020 18:53:12,5/11/2020 18:53:12,5/11/2020 18:46:24,5/11/2020 18:46:24,44.39,44.34,5/11/2020 18:53:12,5/11/2020 18:53:12,37.93,37.90,38.76,38.88,5/11/2020 18:50:21,5/11/2020 18:50:21,5/11/2020 18:50:31,5/11/2020 18:50:30,38.91,38.86,5/11/2020 18:50:30,5/11/2020 18:50:30,41.47,41.38,41.49,41.51,41.69,41.64,1.7270,1.6870,1.1930,1.1880,1.4590,1.4590,15,26,11MAY2020:19:00:00,4.8,5/11/2020 18:54:09,2.5,307,62.0000,4980,5/11/2020 18:50:55,2520,5/11/2020 18:45:21,4001,13.2,44.25,44.24,44.24,44.26,5/11/2020 18:46:29,5/11/2020 18:46:29,5/11/2020 18:46:29,5/11/2020 18:46:28,43.94,43.94,5/11/2020 18:55:58,5/11/2020 18:55:57,38.56,38.57,38.56,38.55,5/11/2020 18:50:34,5/11/2020 18:50:34,5/11/2020 18:50:34,5/11/2020 18:50:34,39.13,39.13,5/11/2020 18:50:59,5/11/2020 18:50:58,41.45,41.45,41.45,41.45,41.62,41.62,1.375,1.373,1.375,1.377,1.385,1.385,17
11MAY2020:19:15:00,15min,Peter Sinks,UCC,270,46.1,48.8,40.9,49.36,49.24,48.74,48.75,5/11/2020 19:12:10,5/11/2020 19:12:10,5/11/2020 19:09:22,5/11/2020 19:09:22,49.05,49.00,5/11/2020 19:09:24,5/11/2020 19:09:24,39.50,39.44,41.28,41.26,5/11/2020 19:00:06,5/11/2020 19:00:04,5/11/2020 19:00:28,5/11/2020 19:00:28,40.72,40.66,5/11/2020 19:00:13,5/11/2020 19:00:13,46.04,45.93,46.14,46.16,46.25,46.20,2.2410,2.2070,1.9180,1.9260,2.0030,2.0030,20,27,11MAY2020:19:02:18,13.2,5/11/2020 19:14:35,7.1,266,17.8400,4950,5/11/2020 19:00:10,2460,5/11/2020 19:13:57,4706,13.0,48.75,48.75,48.75,48.75,5/11/2020 19:09:32,5/11/2020 19:09:32,5/11/2020 19:09:32,5/11/2020 19:09:31,48.84,48.84,5/11/2020 19:09:48,5/11/2020 19:09:47,40.67,40.67,40.67,40.66,5/11/2020 19:00:17,5/11/2020 19:00:16,5/11/2020 19:00:16,5/11/2020 19:00:16,41.04,41.04,5/11/2020 19:00:34,5/11/2020 19:00:34,46.02,46.02,46.03,46.03,46.15,46.15,2.007,2.005,2.006,2.006,1.968,1.966,17
11MAY2020:19:30:00,15min,Peter Sinks,UCC,270,44.0,47.8,40.2,48.15,48.04,47.67,47.75,5/11/2020 19:17:02,5/11/2020 19:17:02,5/11/2020 19:17:26,5/11/2020 19:17:26,47.93,47.87,5/11/2020 19:17:25,5/11/2020 19:17:25,39.44,39.48,40.62,40.58,5/11/2020 19:23:25,5/11/2020 19:23:25,5/11/2020 19:24:31,5/11/2020 19:24:31,40.12,40.06,5/11/2020 19:23:25,5/11/2020 19:23:25,43.92,43.85,44.44,44.45,44.20,44.15,2.7360,2.6690,2.1800,2.2000,2.5990,2.5990,4,9,11MAY2020:19:15:01,10.3,5/11/2020 19:15:06,3.3,176,85.0000,2520,5/11/2020 19:15:07,2430,5/11/2020 19:24:04,2466,12.9,47.72,47.72,47.72,47.72,5/11/2020 19:17:32,5/11/2020 19:17:32,5/11/2020 19:17:32,5/11/2020 19:17:32,47.78,47.78,5/11/2020 19:18:01,5/11/2020 19:18:01,40.22,40.22,40.22,40.22,5/11/2020 19:24:39,5/11/2020 19:24:39,5/11/2020 19:24:39,5/11/2020 19:24:39,40.25,40.25,5/11/2020 19:24:45,5/11/2020 19:24:45,44.17,44.17,44.17,44.17,44.2,44.2,2.406,2.405,2.405,2.406,2.597,2.596,17
11MAY2020:19:45:00,15min,Peter Sinks,UCC,270,43.8,46.2,40.2,46.12,46.05,46.22,46.28,5/11/2020 19:30:01,5/11/2020 19:30:42,5/11/2020 19:30:01,5/11/2020 19:30:01,46.42,46.37,5/11/2020 19:30:24,5/11/2020 19:30:24,38.99,38.93,40.03,39.87,5/11/2020 19:41:32,5/11/2020 19:41:31,5/11/2020 19:43:32,5/11/2020 19:43:32,40.11,40.06,5/11/2020 19:43:19,5/11/2020 19:43:19,43.68,43.59,43.97,43.98,44.04,43.99,2.1730,2.1290,1.8860,1.9010,2.0200,2.0200,1,2,11MAY2020:19:30:01,6.4,5/11/2020 19:30:01,2.3,138,85.1000,2490,5/11/2020 19:30:05,2430,5/11/2020 19:31:57,2457,12.9,46.09,46.09,46.09,46.09,5/11/2020 19:30:29,5/11/2020 19:30:29,5/11/2020 19:30:29,5/11/2020 19:30:29,46.38,46.38,5/11/2020 19:30:54,5/11/2020 19:30:53,40.11,40.11,40.11,40.1,5/11/2020 19:43:22,5/11/2020 19:43:22,5/11/2020 19:43:22,5/11/2020 19:43:21,40.38,40.38,5/11/2020 19:43:40,5/11/2020 19:43:39,43.85,43.85,43.85,43.85,44.1,44.1,1.961,1.961,1.962,1.964,1.956,1.957,17
11MAY2020:20:00:00,15min,Peter Sinks,UCC,270,39.0,41.3,37.2,41.66,41.51,40.91,40.98,5/11/2020 19:52:15,5/11/2020 19:52:15,5/11/2020 19:52:16,5/11/2020 19:52:16,41.62,41.56,5/11/2020 19:52:15,5/11/2020 19:52:15,36.68,36.66,37.66,37.68,5/11/2020 19:54:06,5/11/2020 19:54:01,5/11/2020 19:54:49,5/11/2020 19:54:47,37.04,36.99,5/11/2020 19:54:44,5/11/2020 19:54:44,38.87,38.80,39.10,39.13,39.12,39.06,1.3510,1.3150,0.8330,0.8350,1.1790,1.1790,0,0,11MAY2020:19:45:01,3.1,5/11/2020 19:58:40,1.3,306,64.6400,2460,5/11/2020 19:45:02,2430,5/11/2020 19:45:01,2448,12.9,41.17,41.17,41.17,41.17,5/11/2020 19:52:24,5/11/2020 19:52:24,5/11/2020 19:52:24,5/11/2020 19:52:24,41.47,41.48,5/11/2020 19:52:31,5/11/2020 19:52:30,37.27,37.28,37.27,37.27,5/11/2020 19:54:54,5/11/2020 19:54:54,5/11/2020 19:54:54,5/11/2020 19:54:54,37.14,37.14,5/11/2020 19:54:31,5/11/2020 19:54:30,38.98,38.98,38.98,38.98,39.11,39.11,1.031,1.03,1.031,1.032,1.157,1.156,17
11MAY2020:20:15:00,15min,Peter Sinks,UCC,270,37.7,39.7,36.0,40.08,39.96,39.48,39.46,5/11/2020 20:02:32,5/11/2020 20:02:32,5/11/2020 20:02:36,5/11/2020 20:02:36,39.96,39.91,5/11/2020 20:02:35,5/11/2020 20:02:35,35.48,35.43,36.17,36.25,5/11/2020 20:09:36,5/11/2020 20:09:36,5/11/2020 20:09:47,5/11/2020 20:09:47,35.91,35.86,5/11/2020 20:09:36,5/11/2020 20:09:36,37.66,37.58,37.66,37.68,37.88,37.83,1.1750,1.1500,0.8720,0.8680,1.0550,1.0550,0,0,11MAY2020:20:00:01,3.1,5/11/2020 20:02:52,1.4,357,74.6800,2460,5/11/2020 20:00:02,2430,5/11/2020 20:00:01,2445,12.8,39.62,39.62,39.62,39.63,5/11/2020 20:02:42,5/11/2020 20:02:41,5/11/2020 20:02:41,5/11/2020 20:02:41,39.81,39.81,5/11/2020 20:03:26,5/11/2020 20:03:25,35.92,35.92,35.92,35.91,5/11/2020 20:09:51,5/11/2020 20:09:51,5/11/2020 20:09:50,5/11/2020 20:09:50,35.99,35.99,5/11/2020 20:10:03,5/11/2020 20:10:02,37.65,37.65,37.65,37.65,37.88,37.88,0.971,0.97,0.97,0.971,1.052,1.051,17
11MAY2020:20:30:00,15min,Peter Sinks,UCC,270,36.4,38.0,34.7,38.27,38.15,37.53,37.51,5/11/2020 20:20:17,5/11/2020 20:20:17,5/11/2020 20:20:17,5/11/2020 20:20:16,38.31,38.26,5/11/2020 20:15:02,5/11/2020 20:15:02,34.17,34.09,34.89,34.87,5/11/2020 20:25:51,5/11/2020 20:25:51,5/11/2020 20:25:58,5/11/2020 20:25:57,34.56,34.51,5/11/2020 20:26:01,5/11/2020 20:26:01,36.33,36.24,36.28,36.33,36.58,36.53,0.7590,0.7490,0.5900,0.5850,0.6690,0.6690,-0,-0,11MAY2020:20:15:01,2.8,5/11/2020 20:15:20,1.2,327,44.5600,2460,5/11/2020 20:15:02,2430,5/11/2020 20:15:01,2443,12.8,37.77,37.77,37.77,37.77,5/11/2020 20:20:26,5/11/2020 20:20:26,5/11/2020 20:20:26,5/11/2020 20:20:26,38.25,38.25,5/11/2020 20:15:01,5/11/2020 20:15:01,34.56,34.56,34.56,34.56,5/11/2020 20:26:03,5/11/2020 20:26:03,5/11/2020 20:26:02,5/11/2020 20:26:02,34.85,34.85,5/11/2020 20:26:12,5/11/2020 20:26:12,36.32,36.32,36.32,36.31,36.6,36.6,0.641,0.641,0.641,0.641,0.662,0.661,17
11MAY2020:20:45:00,15min,Peter Sinks,UCC,270,36.5,37.5,34.7,37.89,37.79,37.06,37.14,5/11/2020 20:37:40,5/11/2020 20:37:40,5/11/2020 20:41:16,5/11/2020 20:41:16,37.86,37.81,5/11/2020 20:39:39,5/11/2020 20:39:39,34.26,34.19,34.83,34.85,5/11/2020 20:30:15,5/11/2020 20:30:15,5/11/2020 20:30:25,5/11/2020 20:30:25,34.71,34.66,5/11/2020 20:30:17,5/11/2020 20:30:17,36.45,36.35,36.01,36.05,36.60,36.55,0.8540,0.8400,0.6260,0.6310,0.7660,0.7660,-0,-0,11MAY2020:20:30:01,4.2,5/11/2020 20:44:05,1.6,294,82.1000,2460,5/11/2020 20:30:03,2430,5/11/2020 20:30:01,2441,12.8,37.26,37.26,37.26,37.27,5/11/2020 20:41:19,5/11/2020 20:41:18,5/11/2020 20:41:18,5/11/2020 20:41:18,37.66,37.66,5/11/2020 20:39:57,5/11/2020 20:39:57,34.63,34.63,34.63,34.62,5/11/2020 20:30:28,5/11/2020 20:30:27,5/11/2020 20:30:27,5/11/2020 20:30:27,34.85,34.85,5/11/2020 20:30:38,5/11/2020 20:30:37,36.2,36.2,36.2,36.2,36.55,36.55,0.702,0.701,0.701,0.702,0.752,0.752,17
11MAY2020:21:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.6,38.48,38.37,38.17,38.17,5/11/2020 20:57:53,5/11/2020 20:57:53,5/11/2020 20:58:10,5/11/2020 20:58:09,38.47,38.41,5/11/2020 20:57:29,5/11/2020 20:57:29,35.09,35.02,35.84,35.90,5/11/2020 20:46:13,5/11/2020 20:46:12,5/11/2020 20:46:15,5/11/2020 20:46:15,35.46,35.41,5/11/2020 20:46:15,5/11/2020 20:46:15,36.78,36.68,36.65,36.67,36.96,36.91,0.8760,0.8610,0.6880,0.6730,0.7590,0.7590,-0,-0,11MAY2020:20:45:13,4.2,5/11/2020 20:56:35,1.5,342,50.4500,2460,5/11/2020 20:45:03,2430,5/11/2020 20:45:01,2439,12.7,38.16,38.16,38.16,38.17,5/11/2020 20:57:40,5/11/2020 20:57:40,5/11/2020 20:57:39,5/11/2020 20:57:39,38.31,38.31,5/11/2020 20:57:59,5/11/2020 20:57:58,35.53,35.54,35.53,35.53,5/11/2020 20:46:20,5/11/2020 20:46:20,5/11/2020 20:46:20,5/11/2020 20:46:20,35.72,35.72,5/11/2020 20:46:29,5/11/2020 20:46:29,36.7,36.7,36.7,36.7,36.93,36.93,0.743,0.742,0.743,0.743,0.735,0.736,17
11MAY2020:21:15:00,15min,Peter Sinks,UCC,270,42.3,44.4,36.9,44.64,44.55,44.55,44.54,5/11/2020 21:10:19,5/11/2020 21:13:54,5/11/2020 21:13:55,5/11/2020 21:13:56,44.48,44.43,5/11/2020 21:14:39,5/11/2020 21:14:39,36.40,36.31,36.65,36.71,5/11/2020 21:00:01,5/11/2020 21:00:01,5/11/2020 21:00:01,5/11/2020 21:00:01,36.97,36.92,5/11/2020 21:00:01,5/11/2020 21:00:01,42.28,42.19,42.20,42.23,42.39,42.34,1.9400,1.9400,2.1210,2.1150,1.9710,1.9710,-0,-0,11MAY2020:21:00:01,11.8,5/11/2020 21:08:52,6.6,307,23.9100,2460,5/11/2020 21:00:02,2430,5/11/2020 21:00:01,2437,12.8,44.47,44.47,44.47,44.47,5/11/2020 21:14:06,5/11/2020 21:14:06,5/11/2020 21:14:06,5/11/2020 21:14:05,44.28,44.28,5/11/2020 21:14:42,5/11/2020 21:14:41,36.59,36.6,36.59,36.59,5/11/2020 21:00:06,5/11/2020 21:00:05,5/11/2020 21:00:05,5/11/2020 21:00:05,37.12,37.12,5/11/2020 21:00:18,5/11/2020 21:00:17,42.17,42.17,42.17,42.17,42.26,42.26,2.062,2.059,2.058,2.057,2.044,2.042,17
11MAY2020:21:30:00,15min,Peter Sinks,UCC,270,42.0,44.6,39.4,44.89,44.84,44.77,44.81,5/11/2020 21:15:57,5/11/2020 21:15:57,5/11/2020 21:15:59,5/11/2020 21:15:59,44.78,44.73,5/11/2020 21:16:01,5/11/2020 21:16:01,38.38,38.33,40.03,39.97,5/11/2020 21:27:33,5/11/2020 21:27:33,5/11/2020 21:29:50,5/11/2020 21:27:37,39.29,39.24,5/11/2020 21:28:06,5/11/2020 21:28:06,41.91,41.83,42.08,42.10,42.18,42.12,1.4620,1.4420,1.0870,1.1000,1.2090,1.2090,-0,-0,11MAY2020:21:15:51,9.9,5/11/2020 21:15:13,3.8,286,38.6500,2460,5/11/2020 21:15:03,2400,5/11/2020 21:15:04,2435,12.8,44.7,44.69,44.7,44.7,5/11/2020 21:16:08,5/11/2020 21:16:08,5/11/2020 21:16:07,5/11/2020 21:16:07,44.51,44.51,5/11/2020 21:16:17,5/11/2020 21:16:16,39.35,39.36,39.35,39.34,5/11/2020 21:27:46,5/11/2020 21:27:46,5/11/2020 21:27:45,5/11/2020 21:27:45,39.48,39.48,5/11/2020 21:28:24,5/11/2020 21:28:23,42.01,42.01,42.01,42.01,42.22,42.21,1.194,1.192,1.194,1.196,1.143,1.143,17
11MAY2020:21:45:00,15min,Peter Sinks,UCC,270,41.6,43.5,38.7,44.06,43.95,43.72,43.76,5/11/2020 21:37:39,5/11/2020 21:37:39,5/11/2020 21:37:40,5/11/2020 21:37:40,43.72,43.67,5/11/2020 21:37:42,5/11/2020 21:37:42,37.68,37.60,38.63,38.77,5/11/2020 21:31:33,5/11/2020 21:33:22,5/11/2020 21:33:27,5/11/2020 21:33:30,38.77,38.71,5/11/2020 21:33:24,5/11/2020 21:33:24,41.53,41.44,41.51,41.55,41.67,41.62,1.4710,1.4540,1.3850,1.3750,1.3700,1.3700,-0,-0,11MAY2020:21:42:48,13.4,5/11/2020 21:44:45,4.4,273,47.3700,2490,5/11/2020 21:44:36,2400,5/11/2020 21:40:03,2435,12.8,43.73,43.73,43.73,43.74,5/11/2020 21:37:47,5/11/2020 21:37:47,5/11/2020 21:37:47,5/11/2020 21:37:46,43.34,43.35,5/11/2020 21:37:58,5/11/2020 21:37:58,38.46,38.47,38.47,38.45,5/11/2020 21:33:34,5/11/2020 21:33:34,5/11/2020 21:33:34,5/11/2020 21:33:33,39,39,5/11/2020 21:33:51,5/11/2020 21:33:51,41.48,41.48,41.49,41.49,41.6,41.6,1.39,1.389,1.389,1.39,1.356,1.356,17
11MAY2020:22:00:00,15min,Peter Sinks,UCC,270,42.4,43.7,40.7,44.21,44.06,43.82,43.90,5/11/2020 22:00:00,5/11/2020 21:59:55,5/11/2020 21:54:04,5/11/2020 21:54:04,44.17,44.11,5/11/2020 21:59:55,5/11/2020 21:59:55,40.01,39.94,40.86,40.86,5/11/2020 21:50:00,5/11/2020 21:50:00,5/11/2020 21:50:05,5/11/2020 21:50:04,40.72,40.66,5/11/2020 21:50:04,5/11/2020 21:50:04,42.38,42.29,42.47,42.51,42.58,42.53,0.9020,0.8770,0.7830,0.7840,0.7490,0.7490,-0,-0,11MAY2020:21:59:09,13.6,5/11/2020 21:45:48,4.6,357,94.4000,2490,5/11/2020 21:45:07,2400,5/11/2020 21:46:27,2435,12.8,43.69,43.69,43.69,43.69,5/11/2020 21:54:12,5/11/2020 21:54:12,5/11/2020 21:54:12,5/11/2020 21:54:11,43.75,43.76,5/11/2020 22:00:00,5/11/2020 22:00:00,40.56,40.56,40.56,40.55,5/11/2020 21:50:10,5/11/2020 21:50:10,5/11/2020 21:50:10,5/11/2020 21:50:10,40.93,40.93,5/11/2020 21:50:26,5/11/2020 21:50:25,42.4,42.4,42.4,42.4,42.53,42.53,0.786,0.786,0.786,0.787,0.694,0.695,17
11MAY2020:22:15:00,15min,Peter Sinks,UCC,270,41.6,44.0,38.5,44.28,44.17,43.39,43.43,5/11/2020 22:00:47,5/11/2020 22:00:46,5/11/2020 22:01:09,5/11/2020 22:01:08,44.47,44.42,5/11/2020 22:00:47,5/11/2020 22:00:47,37.82,37.81,38.30,38.44,5/11/2020 22:10:21,5/11/2020 22:10:21,5/11/2020 22:10:21,5/11/2020 22:10:21,38.46,38.41,5/11/2020 22:10:24,5/11/2020 22:10:24,41.50,41.41,41.31,41.34,41.76,41.71,1.6180,1.5860,1.2530,1.2230,1.4480,1.4480,-0,-0,11MAY2020:22:14:37,5.5,5/11/2020 22:09:25,1.8,341,33.2600,2460,5/11/2020 22:00:02,2400,5/11/2020 22:02:10,2430,12.7,43.7,43.7,43.7,43.7,5/11/2020 22:00:10,5/11/2020 22:00:12,5/11/2020 22:00:09,5/11/2020 22:00:09,44.29,44.29,5/11/2020 22:00:55,5/11/2020 22:00:55,38.21,38.21,38.21,38.21,5/11/2020 22:10:26,5/11/2020 22:10:25,5/11/2020 22:10:25,5/11/2020 22:10:25,38.85,38.85,5/11/2020 22:10:35,5/11/2020 22:10:35,41.42,41.41,41.41,41.41,41.78,41.78,1.376,1.374,1.375,1.376,1.435,1.434,17
11MAY2020:22:30:00,15min,Peter Sinks,UCC,270,38.9,41.4,37.3,42.51,42.34,41.55,41.47,5/11/2020 22:22:19,5/11/2020 22:22:18,5/11/2020 22:22:19,5/11/2020 22:22:19,41.46,41.41,5/11/2020 22:15:11,5/11/2020 22:15:11,36.46,36.45,37.22,37.29,5/11/2020 22:16:19,5/11/2020 22:16:19,5/11/2020 22:21:38,5/11/2020 22:21:38,37.41,37.36,5/11/2020 22:26:55,5/11/2020 22:26:55,38.75,38.67,38.95,38.98,39.02,38.96,1.3590,1.3270,0.9020,0.8950,1.0920,1.0920,-0,-0,11MAY2020:22:16:34,4.6,5/11/2020 22:22:56,2.0,344,54.9800,2430,5/11/2020 22:15:01,2400,5/11/2020 22:15:08,2427,12.7,41.5,41.5,41.5,41.51,5/11/2020 22:22:28,5/11/2020 22:22:27,5/11/2020 22:22:27,5/11/2020 22:22:27,41.29,41.27,5/11/2020 22:15:01,5/11/2020 22:15:01,37.09,37.09,37.09,37.08,5/11/2020 22:21:41,5/11/2020 22:21:41,5/11/2020 22:21:41,5/11/2020 22:21:40,37.59,37.59,5/11/2020 22:27:05,5/11/2020 22:27:05,38.86,38.86,38.86,38.86,39.04,39.04,1.045,1.043,1.044,1.046,1.059,1.058,17
11MAY2020:22:45:00,15min,Peter Sinks,UCC,270,39.3,42.2,36.5,42.42,42.26,42.59,42.61,5/11/2020 22:41:43,5/11/2020 22:41:43,5/11/2020 22:41:43,5/11/2020 22:41:44,42.36,42.31,5/11/2020 22:41:43,5/11/2020 22:41:43,35.71,35.63,36.33,36.29,5/11/2020 22:34:48,5/11/2020 22:34:48,5/11/2020 22:35:12,5/11/2020 22:35:12,36.66,36.61,5/11/2020 22:35:12,5/11/2020 22:35:12,39.24,39.14,39.38,39.42,39.40,39.35,1.6800,1.6410,1.6220,1.6300,1.5440,1.5440,-0,-0,11MAY2020:22:30:04,9.0,5/11/2020 22:38:02,3.3,150,76.2700,2430,5/11/2020 22:30:01,2400,5/11/2020 22:30:04,2426,12.6,42.37,42.37,42.37,42.38,5/11/2020 22:41:48,5/11/2020 22:41:47,5/11/2020 22:41:47,5/11/2020 22:41:47,42.08,42.08,5/11/2020 22:42:00,5/11/2020 22:42:00,36.27,36.27,36.27,36.27,5/11/2020 22:35:17,5/11/2020 22:35:16,5/11/2020 22:35:16,5/11/2020 22:35:16,36.77,36.77,5/11/2020 22:35:25,5/11/2020 22:35:24,39.27,39.27,39.27,39.27,39.33,39.33,1.611,1.611,1.611,1.612,1.517,1.517,17
11MAY2020:23:00:00,15min,Peter Sinks,UCC,270,38.2,40.8,36.4,41.04,40.92,40.52,40.58,5/11/2020 22:45:01,5/11/2020 22:45:01,5/11/2020 22:45:05,5/11/2020 22:45:05,41.01,40.96,5/11/2020 22:45:01,5/11/2020 22:45:01,35.90,35.87,36.81,36.80,5/11/2020 22:52:58,5/11/2020 22:52:48,5/11/2020 22:52:51,5/11/2020 22:52:52,36.36,36.31,5/11/2020 22:52:49,5/11/2020 22:52:49,38.08,37.99,38.25,38.29,38.31,38.26,1.0210,1.0010,0.7890,0.7860,0.9010,0.9010,-0,-0,11MAY2020:22:57:49,4.8,5/11/2020 22:51:03,2.1,346,79.9400,2460,5/11/2020 22:55:35,2400,5/11/2020 22:45:04,2424,12.7,40.72,40.72,40.72,40.72,5/11/2020 22:45:07,5/11/2020 22:45:06,5/11/2020 22:45:06,5/11/2020 22:45:06,40.84,40.85,5/11/2020 22:45:16,5/11/2020 22:45:15,36.39,36.4,36.39,36.39,5/11/2020 22:53:01,5/11/2020 22:53:01,5/11/2020 22:53:01,5/11/2020 22:53:00,36.48,36.48,5/11/2020 22:53:12,5/11/2020 22:53:11,38.18,38.18,38.18,38.18,38.33,38.33,0.884,0.882,0.882,0.883,0.921,0.92,17
11MAY2020:23:15:00,15min,Peter Sinks,UCC,270,37.8,39.8,36.1,40.07,39.80,39.85,39.95,5/11/2020 23:06:23,5/11/2020 23:06:21,5/11/2020 23:06:23,5/11/2020 23:06:24,39.96,39.91,5/11/2020 23:06:21,5/11/2020 23:06:21,35.60,35.54,36.08,36.06,5/11/2020 23:01:43,5/11/2020 23:01:43,5/11/2020 23:03:23,5/11/2020 23:03:23,36.06,36.01,5/11/2020 23:01:53,5/11/2020 23:01:53,37.78,37.68,37.82,37.86,37.96,37.91,1.0740,1.0380,0.8360,0.8530,0.9490,0.9480,-0,-0,11MAY2020:23:00:17,4.2,5/11/2020 23:00:01,1.7,128,85.5000,2430,5/11/2020 23:00:01,2400,5/11/2020 23:00:04,2422,12.7,39.86,39.86,39.86,39.86,5/11/2020 23:06:26,5/11/2020 23:06:25,5/11/2020 23:06:25,5/11/2020 23:06:25,39.69,39.69,5/11/2020 23:06:36,5/11/2020 23:06:36,35.97,35.98,35.97,35.97,5/11/2020 23:03:27,5/11/2020 23:03:27,5/11/2020 23:03:27,5/11/2020 23:03:27,36.23,36.23,5/11/2020 23:02:10,5/11/2020 23:02:10,37.77,37.77,37.77,37.77,37.91,37.91,0.923,0.923,0.923,0.924,0.912,0.913,17
11MAY2020:23:30:00,15min,Peter Sinks,UCC,270,36.9,39.0,35.8,38.96,38.85,38.66,38.70,5/11/2020 23:15:15,5/11/2020 23:15:15,5/11/2020 23:15:09,5/11/2020 23:15:09,39.21,39.16,5/11/2020 23:15:01,5/11/2020 23:15:01,35.21,35.18,35.93,36.00,5/11/2020 23:17:37,5/11/2020 23:17:37,5/11/2020 23:27:38,5/11/2020 23:27:38,35.61,35.56,5/11/2020 23:18:13,5/11/2020 23:18:13,36.83,36.75,36.92,36.96,37.08,37.03,0.8890,0.8760,0.5640,0.5660,0.8130,0.8120,-0,-0,11MAY2020:23:18:00,4.2,5/11/2020 23:26:00,1.7,18,74.2100,2430,5/11/2020 23:15:01,2400,5/11/2020 23:15:03,2420,12.7,38.79,38.79,38.79,38.78,5/11/2020 23:15:01,5/11/2020 23:15:01,5/11/2020 23:15:01,5/11/2020 23:15:01,39.18,39.18,5/11/2020 23:15:01,5/11/2020 23:15:01,35.82,35.83,35.82,35.82,5/11/2020 23:22:11,5/11/2020 23:22:11,5/11/2020 23:22:11,5/11/2020 23:22:11,35.78,35.78,5/11/2020 23:18:24,5/11/2020 23:18:24,36.89,36.89,36.89,36.89,37.11,37.1,0.701,0.7,0.7,0.701,0.826,0.825,17
11MAY2020:23:45:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.3,38.62,38.49,37.82,37.91,5/11/2020 23:31:34,5/11/2020 23:31:31,5/11/2020 23:31:20,5/11/2020 23:31:20,38.61,38.56,5/11/2020 23:32:01,5/11/2020 23:32:01,34.90,34.81,35.19,35.18,5/11/2020 23:43:12,5/11/2020 23:43:11,5/11/2020 23:43:12,5/11/2020 23:43:12,35.31,35.26,5/11/2020 23:43:18,5/11/2020 23:43:18,36.71,36.61,36.60,36.65,36.88,36.83,0.8740,0.8470,0.6500,0.6730,0.7070,0.7070,-0,-0,11MAY2020:23:30:17,5.3,5/11/2020 23:32:56,2.1,154,65.5400,2430,5/11/2020 23:30:01,2400,5/11/2020 23:30:02,2419,12.7,38.11,38.11,38.11,38.11,5/11/2020 23:31:35,5/11/2020 23:31:35,5/11/2020 23:31:35,5/11/2020 23:31:35,38.36,38.36,5/11/2020 23:32:14,5/11/2020 23:32:13,35.08,35.08,35.08,35.08,5/11/2020 23:43:21,5/11/2020 23:43:20,5/11/2020 23:43:20,5/11/2020 23:43:20,35.51,35.51,5/11/2020 23:43:39,5/11/2020 23:43:38,36.64,36.64,36.64,36.64,36.85,36.85,0.737,0.736,0.737,0.738,0.674,0.674,17
12MAY2020:00:00:00,15min,Peter Sinks,UCC,270,37.2,42.0,35.0,42.78,42.75,42.20,42.36,5/11/2020 23:56:19,5/11/2020 23:56:19,5/11/2020 23:56:19,5/11/2020 23:56:19,42.22,42.16,5/11/2020 23:56:20,5/11/2020 23:56:20,34.58,34.48,34.81,34.82,5/11/2020 23:50:06,5/11/2020 23:50:06,5/11/2020 23:47:56,5/11/2020 23:47:56,35.01,34.96,5/11/2020 23:50:11,5/11/2020 23:50:11,37.20,37.09,37.02,37.08,37.33,37.27,1.8530,1.8160,1.7600,1.7790,1.6740,1.6740,-0,-0,11MAY2020:23:49:01,5.3,5/11/2020 23:55:37,1.7,138,92.8000,2430,5/11/2020 23:45:02,2400,5/11/2020 23:45:01,2417,12.6,42.23,42.23,42.23,42.23,5/11/2020 23:56:23,5/11/2020 23:56:23,5/11/2020 23:56:23,5/11/2020 23:56:23,41.77,41.77,5/11/2020 23:56:33,5/11/2020 23:56:32,34.78,34.78,34.78,34.77,5/11/2020 23:48:06,5/11/2020 23:48:06,5/11/2020 23:48:05,5/11/2020 23:48:05,35.18,35.18,5/11/2020 23:50:40,5/11/2020 23:50:39,37.08,37.08,37.08,37.08,37.27,37.27,1.762,1.76,1.761,1.762,1.639,1.639,16
12MAY2020:00:15:00,15min,Peter Sinks,UCC,270,38.5,41.4,36.2,42.14,41.95,41.01,41.00,5/12/2020 00:12:08,5/12/2020 00:12:07,5/12/2020 00:11:59,5/12/2020 00:15:00,41.91,41.86,5/12/2020 00:12:10,5/12/2020 00:12:10,35.30,35.25,36.18,36.20,5/12/2020 00:07:46,5/12/2020 00:07:46,5/12/2020 00:07:51,5/12/2020 00:07:49,36.36,36.31,5/12/2020 00:07:53,5/12/2020 00:07:53,38.45,38.35,38.15,38.18,38.58,38.52,1.6950,1.6720,1.3930,1.3650,1.5480,1.5480,-0,-0,12MAY2020:00:00:29,5.3,5/12/2020 00:14:04,1.8,351,42.3600,2430,5/12/2020 00:00:01,2400,5/12/2020 00:00:03,2416,12.7,41.44,41.44,41.44,41.44,5/12/2020 00:12:11,5/12/2020 00:12:11,5/12/2020 00:12:11,5/12/2020 00:12:11,41.45,41.45,5/12/2020 00:14:57,5/12/2020 00:14:57,35.89,35.9,35.89,35.89,5/12/2020 00:07:56,5/12/2020 00:07:56,5/12/2020 00:07:56,5/12/2020 00:07:55,36.5,36.5,5/12/2020 00:05:42,5/12/2020 00:05:41,38.25,38.25,38.26,38.26,38.49,38.5,1.487,1.487,1.488,1.489,1.48,1.482,16
12MAY2020:00:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,39.2,42.65,42.57,42.60,42.66,5/12/2020 00:28:03,5/12/2020 00:19:55,5/12/2020 00:28:31,5/12/2020 00:28:30,42.82,42.76,5/12/2020 00:19:42,5/12/2020 00:19:42,37.96,37.93,39.72,39.73,5/12/2020 00:24:37,5/12/2020 00:24:37,5/12/2020 00:24:55,5/12/2020 00:24:55,39.06,39.01,5/12/2020 00:24:39,5/12/2020 00:24:39,41.44,41.36,41.22,41.26,41.68,41.63,0.9430,0.9320,0.6670,0.6710,0.8350,0.8350,-0,-0,12MAY2020:00:15:31,5.5,5/12/2020 00:18:04,2.7,14,53.2200,2430,5/12/2020 00:15:01,2400,5/12/2020 00:15:02,2415,12.7,42.53,42.53,42.53,42.53,5/12/2020 00:28:38,5/12/2020 00:28:38,5/12/2020 00:28:38,5/12/2020 00:28:38,42.79,42.79,5/12/2020 00:20:39,5/12/2020 00:20:38,39.08,39.09,39.08,39.07,5/12/2020 00:24:45,5/12/2020 00:24:44,5/12/2020 00:24:44,5/12/2020 00:24:44,39.27,39.27,5/12/2020 00:25:03,5/12/2020 00:25:02,41.31,41.31,41.31,41.32,41.66,41.66,0.751,0.75,0.751,0.752,0.801,0.801,16
12MAY2020:00:45:00,15min,Peter Sinks,UCC,270,39.5,42.3,36.6,42.57,42.45,42.18,42.18,5/12/2020 00:30:51,5/12/2020 00:30:04,5/12/2020 00:30:51,5/12/2020 00:30:52,42.51,42.46,5/12/2020 00:30:49,5/12/2020 00:30:49,35.88,35.85,36.93,37.03,5/12/2020 00:41:26,5/12/2020 00:41:26,5/12/2020 00:42:07,5/12/2020 00:42:21,36.36,36.31,5/12/2020 00:41:25,5/12/2020 00:41:25,39.41,39.33,39.57,39.61,39.61,39.56,2.1840,2.1470,1.7430,1.7300,2.0880,2.0880,-0,-0,12MAY2020:00:39:25,5.0,5/12/2020 00:44:39,1.6,320,44.8700,2430,5/12/2020 00:30:02,2400,5/12/2020 00:30:01,2413,12.6,42.26,42.25,42.26,42.26,5/12/2020 00:30:59,5/12/2020 00:30:59,5/12/2020 00:30:59,5/12/2020 00:30:59,42.33,42.33,5/12/2020 00:31:08,5/12/2020 00:31:07,36.57,36.58,36.57,36.57,5/12/2020 00:41:36,5/12/2020 00:41:36,5/12/2020 00:41:36,5/12/2020 00:41:36,36.59,36.59,5/12/2020 00:41:43,5/12/2020 00:41:42,39.49,39.49,39.49,39.49,39.59,39.59,1.919,1.919,1.919,1.92,2.07,2.07,16
12MAY2020:01:00:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.1,42.35,42.27,42.28,42.33,5/12/2020 00:56:35,5/12/2020 00:56:33,5/12/2020 00:49:51,5/12/2020 00:49:55,42.44,42.39,5/12/2020 00:50:03,5/12/2020 00:50:03,38.91,38.80,39.85,39.97,5/12/2020 00:59:39,5/12/2020 00:59:39,5/12/2020 00:59:40,5/12/2020 00:59:40,39.97,39.92,5/12/2020 00:59:39,5/12/2020 00:59:39,41.41,41.31,41.42,41.46,41.65,41.60,0.6150,0.6060,0.5020,0.4950,0.4530,0.4530,-0,-0,12MAY2020:00:45:55,6.4,5/12/2020 00:49:15,3.0,14,46.9200,2430,5/12/2020 00:45:02,2400,5/12/2020 00:45:01,2413,12.7,42.21,42.21,42.21,42.21,5/12/2020 00:50:07,5/12/2020 00:50:07,5/12/2020 00:50:07,5/12/2020 00:50:07,42.24,42.24,5/12/2020 00:50:14,5/12/2020 00:50:14,39.82,39.83,39.82,39.82,5/12/2020 00:59:47,5/12/2020 00:59:46,5/12/2020 00:59:46,5/12/2020 00:59:46,40.33,40.33,5/12/2020 01:00:00,5/12/2020 01:00:00,41.41,41.41,41.41,41.41,41.64,41.64,0.499,0.499,0.5,0.501,0.376,0.377,16
12MAY2020:01:15:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.0,42.45,42.37,42.28,42.34,5/12/2020 01:11:03,5/12/2020 01:11:03,5/12/2020 01:11:14,5/12/2020 01:11:16,42.67,42.62,5/12/2020 01:11:16,5/12/2020 01:11:16,38.22,38.14,39.92,39.99,5/12/2020 01:00:39,5/12/2020 01:00:39,5/12/2020 01:00:41,5/12/2020 01:00:41,39.89,39.84,5/12/2020 01:00:42,5/12/2020 01:00:42,41.63,41.55,41.49,41.53,41.84,41.79,0.5570,0.5590,0.4800,0.4820,0.4950,0.4950,-0,-0,12MAY2020:01:00:11,8.1,5/12/2020 01:14:05,3.3,15,23.6200,2430,5/12/2020 01:00:03,2400,5/12/2020 01:00:01,2410,12.7,42.32,42.32,42.32,42.32,5/12/2020 01:11:18,5/12/2020 01:11:18,5/12/2020 01:11:18,5/12/2020 01:11:18,42.49,42.49,5/12/2020 01:11:36,5/12/2020 01:11:35,39.69,39.69,39.68,39.68,5/12/2020 01:00:49,5/12/2020 01:00:49,5/12/2020 01:00:49,5/12/2020 01:00:49,40.32,40.32,5/12/2020 01:00:03,5/12/2020 01:00:02,41.54,41.54,41.54,41.54,41.79,41.79,0.485,0.484,0.484,0.484,0.501,0.499,16
12MAY2020:01:30:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.2,42.68,42.61,42.92,42.92,5/12/2020 01:17:13,5/12/2020 01:21:31,5/12/2020 01:21:28,5/12/2020 01:21:28,42.67,42.62,5/12/2020 01:16:19,5/12/2020 01:16:19,39.28,39.21,40.21,40.21,5/12/2020 01:19:27,5/12/2020 01:19:27,5/12/2020 01:19:58,5/12/2020 01:19:58,40.12,40.06,5/12/2020 01:19:30,5/12/2020 01:19:30,41.68,41.59,41.71,41.74,41.88,41.83,0.6370,0.6310,0.5380,0.5390,0.5130,0.5130,-0,-0,12MAY2020:01:29:10,19.3,5/12/2020 01:21:13,6.5,274,55.2500,2490,5/12/2020 01:20:28,2400,5/12/2020 01:15:01,2414,12.7,42.63,42.63,42.63,42.63,5/12/2020 01:21:37,5/12/2020 01:21:37,5/12/2020 01:21:36,5/12/2020 01:21:36,42.49,42.49,5/12/2020 01:21:59,5/12/2020 01:21:58,39.97,39.97,39.97,39.97,5/12/2020 01:19:36,5/12/2020 01:19:35,5/12/2020 01:19:35,5/12/2020 01:19:35,40.38,40.38,5/12/2020 01:19:56,5/12/2020 01:19:55,41.68,41.68,41.68,41.68,41.86,41.86,0.545,0.544,0.545,0.545,0.477,0.477,16
12MAY2020:01:45:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.4,42.44,42.38,41.94,41.94,5/12/2020 01:34:57,5/12/2020 01:34:56,5/12/2020 01:35:07,5/12/2020 01:35:06,42.37,42.31,5/12/2020 01:35:06,5/12/2020 01:35:06,39.58,39.48,39.96,40.05,5/12/2020 01:40:49,5/12/2020 01:40:49,5/12/2020 01:34:01,5/12/2020 01:34:00,40.41,40.36,5/12/2020 01:40:51,5/12/2020 01:40:51,41.21,41.12,41.11,41.13,41.46,41.40,0.4990,0.5070,0.3350,0.3330,0.3890,0.3890,-0,-0,12MAY2020:01:44:00,8.1,5/12/2020 01:35:30,2.6,345,77.6400,2430,5/12/2020 01:30:04,2400,5/12/2020 01:30:01,2408,12.5,42.08,42.08,42.08,42.09,5/12/2020 01:35:06,5/12/2020 01:35:06,5/12/2020 01:35:06,5/12/2020 01:35:06,42.16,42.16,5/12/2020 01:35:24,5/12/2020 01:35:21,40.14,40.14,40.14,40.13,5/12/2020 01:34:07,5/12/2020 01:34:06,5/12/2020 01:34:06,5/12/2020 01:34:06,40.56,40.56,5/12/2020 01:41:14,5/12/2020 01:41:13,41.14,41.14,41.14,41.14,41.43,41.43,0.375,0.375,0.376,0.376,0.351,0.351,16
12MAY2020:02:00:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.1,41.77,41.66,41.58,41.61,5/12/2020 01:45:24,5/12/2020 01:45:24,5/12/2020 01:45:15,5/12/2020 01:45:16,41.91,41.86,5/12/2020 01:45:19,5/12/2020 01:45:19,38.17,38.12,38.68,38.78,5/12/2020 01:58:28,5/12/2020 01:58:28,5/12/2020 01:56:18,5/12/2020 01:56:19,39.06,39.01,5/12/2020 01:56:17,5/12/2020 01:56:17,40.69,40.60,40.63,40.67,40.91,40.86,0.8200,0.8060,0.7390,0.7280,0.7520,0.7520,-0,-0,12MAY2020:01:57:11,8.8,5/12/2020 01:47:13,3.0,288,44.4400,2430,5/12/2020 01:45:02,2400,5/12/2020 01:45:01,2406,12.6,41.62,41.62,41.62,41.62,5/12/2020 01:45:26,5/12/2020 01:45:26,5/12/2020 01:45:25,5/12/2020 01:45:25,41.87,41.87,5/12/2020 01:45:01,5/12/2020 01:45:06,38.82,38.82,38.82,38.81,5/12/2020 01:56:24,5/12/2020 01:56:24,5/12/2020 01:56:23,5/12/2020 01:56:23,39.45,39.45,5/12/2020 01:56:30,5/12/2020 01:56:29,40.66,40.66,40.66,40.66,40.92,40.92,0.756,0.756,0.756,0.757,0.738,0.738,16
12MAY2020:02:15:00,15min,Peter Sinks,UCC,270,38.2,40.6,35.6,40.81,40.73,40.19,40.20,5/12/2020 02:02:22,5/12/2020 02:02:22,5/12/2020 02:02:41,5/12/2020 02:02:41,40.86,40.81,5/12/2020 02:02:25,5/12/2020 02:02:25,34.95,34.88,35.43,35.45,5/12/2020 02:14:52,5/12/2020 02:14:52,5/12/2020 02:14:52,5/12/2020 02:14:52,35.46,35.41,5/12/2020 02:14:49,5/12/2020 02:14:49,38.12,38.05,38.20,38.23,38.42,38.37,1.7200,1.6980,1.3470,1.3500,1.6000,1.5990,-0,-0,12MAY2020:02:12:15,3.1,5/12/2020 02:07:56,1.2,303,61.2200,2430,5/12/2020 02:00:04,2370,5/12/2020 02:12:03,2404,12.6,40.42,40.42,40.42,40.42,5/12/2020 02:02:41,5/12/2020 02:02:40,5/12/2020 02:02:40,5/12/2020 02:02:40,40.71,40.71,5/12/2020 02:02:45,5/12/2020 02:02:45,35.42,35.42,35.42,35.41,5/12/2020 02:14:56,5/12/2020 02:14:55,5/12/2020 02:14:55,5/12/2020 02:14:55,35.69,35.69,5/12/2020 02:14:59,5/12/2020 02:14:58,38.19,38.19,38.19,38.19,38.47,38.47,1.492,1.492,1.493,1.494,1.554,1.555,16
12MAY2020:02:30:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.4,37.56,37.51,37.25,37.36,5/12/2020 02:30:00,5/12/2020 02:30:00,5/12/2020 02:30:00,5/12/2020 02:30:00,37.41,37.36,5/12/2020 02:29:58,5/12/2020 02:29:58,34.12,34.07,34.35,34.36,5/12/2020 02:27:59,5/12/2020 02:28:06,5/12/2020 02:28:16,5/12/2020 02:28:16,34.49,34.43,5/12/2020 02:28:05,5/12/2020 02:28:05,35.84,35.77,35.82,35.87,36.03,35.98,0.7010,0.6940,0.5410,0.5590,0.5860,0.5860,-0,-0,12MAY2020:02:15:01,3.1,5/12/2020 02:25:14,1.3,160,83.8000,2430,5/12/2020 02:15:09,2370,5/12/2020 02:17:03,2402,12.6,37.17,37.18,37.18,37.19,5/12/2020 02:30:00,5/12/2020 02:30:00,5/12/2020 02:30:00,5/12/2020 02:30:00,37,37.02,5/12/2020 02:30:00,5/12/2020 02:30:00,34.25,34.25,34.25,34.25,5/12/2020 02:28:11,5/12/2020 02:28:10,5/12/2020 02:28:10,5/12/2020 02:28:10,34.55,34.54,5/12/2020 02:28:25,5/12/2020 02:28:25,35.81,35.81,35.81,35.81,35.98,35.98,0.591,0.591,0.592,0.593,0.54,0.54,16
12MAY2020:02:45:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.7,38.43,38.35,37.88,37.89,5/12/2020 02:40:15,5/12/2020 02:40:15,5/12/2020 02:40:15,5/12/2020 02:40:15,38.46,38.41,5/12/2020 02:42:01,5/12/2020 02:42:01,35.21,35.16,35.71,35.73,5/12/2020 02:38:50,5/12/2020 02:38:50,5/12/2020 02:38:50,5/12/2020 02:38:50,35.76,35.71,5/12/2020 02:38:49,5/12/2020 02:38:49,37.00,36.91,36.99,37.04,37.23,37.18,0.7900,0.7760,0.5210,0.5360,0.6620,0.6620,-0,-0,12MAY2020:02:36:54,5.3,5/12/2020 02:37:15,1.7,46,45.3700,2430,5/12/2020 02:30:12,2370,5/12/2020 02:33:02,2402,12.6,37.96,37.96,37.96,37.97,5/12/2020 02:40:20,5/12/2020 02:40:20,5/12/2020 02:40:19,5/12/2020 02:40:19,38.33,38.33,5/12/2020 02:42:21,5/12/2020 02:42:21,35.59,35.59,35.59,35.58,5/12/2020 02:44:48,5/12/2020 02:44:48,5/12/2020 02:44:48,5/12/2020 02:44:48,35.84,35.84,5/12/2020 02:45:00,5/12/2020 02:45:00,37,37,37,37,37.23,37.23,0.61,0.61,0.611,0.612,0.608,0.609,16
12MAY2020:03:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.2,37.61,37.51,36.26,36.33,5/12/2020 03:00:00,5/12/2020 03:00:00,5/12/2020 03:00:00,5/12/2020 03:00:00,37.41,37.36,5/12/2020 02:59:59,5/12/2020 02:59:59,33.81,33.76,34.32,34.30,5/12/2020 02:48:25,5/12/2020 02:48:26,5/12/2020 02:48:29,5/12/2020 02:48:30,34.26,34.21,5/12/2020 02:48:36,5/12/2020 02:48:36,35.53,35.46,35.41,35.45,35.72,35.66,0.8430,0.8270,0.5040,0.5140,0.7360,0.7360,-0,-0,12MAY2020:02:45:31,3.3,5/12/2020 02:53:04,1.6,56,92.3000,2430,5/12/2020 02:49:29,2370,5/12/2020 02:45:01,2399,12.6,36.7,36.7,36.71,36.72,5/12/2020 03:00:00,5/12/2020 03:00:00,5/12/2020 03:00:00,5/12/2020 03:00:00,37,37,5/12/2020 02:58:50,5/12/2020 02:58:50,34.1,34.11,34.1,34.1,5/12/2020 02:48:38,5/12/2020 02:48:37,5/12/2020 02:48:37,5/12/2020 02:48:37,34.39,34.39,5/12/2020 02:48:48,5/12/2020 02:48:48,35.45,35.45,35.45,35.45,35.67,35.67,0.639,0.639,0.639,0.64,0.695,0.695,16
12MAY2020:03:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.8,38.11,38.01,37.86,38.01,5/12/2020 03:12:48,5/12/2020 03:12:48,5/12/2020 03:11:55,5/12/2020 03:11:55,37.71,37.66,5/12/2020 03:12:49,5/12/2020 03:12:49,34.45,34.40,34.95,34.96,5/12/2020 03:09:18,5/12/2020 03:09:18,5/12/2020 03:11:08,5/12/2020 03:11:08,34.71,34.66,5/12/2020 03:09:28,5/12/2020 03:09:28,36.15,36.05,36.08,36.13,36.32,36.27,0.9130,0.8810,0.7080,0.7330,0.7450,0.7450,-0,-0,12MAY2020:03:03:47,6.8,5/12/2020 03:11:44,2.3,205,48.8900,2430,5/12/2020 03:00:13,2370,5/12/2020 03:01:03,2398,12.6,37.79,37.78,37.79,37.79,5/12/2020 03:12:02,5/12/2020 03:12:02,5/12/2020 03:12:02,5/12/2020 03:12:01,37.49,37.49,5/12/2020 03:12:22,5/12/2020 03:12:21,34.79,34.79,34.79,34.79,5/12/2020 03:09:30,5/12/2020 03:09:30,5/12/2020 03:09:30,5/12/2020 03:09:30,34.89,34.89,5/12/2020 03:09:55,5/12/2020 03:09:54,36.1,36.1,36.1,36.1,36.3,36.3,0.783,0.783,0.783,0.784,0.718,0.718,16
12MAY2020:03:30:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.7,39.30,39.17,38.84,38.90,5/12/2020 03:23:02,5/12/2020 03:23:02,5/12/2020 03:17:12,5/12/2020 03:17:12,39.06,39.01,5/12/2020 03:23:10,5/12/2020 03:23:10,36.27,36.19,36.56,36.59,5/12/2020 03:27:06,5/12/2020 03:27:13,5/12/2020 03:15:04,5/12/2020 03:15:04,36.51,36.46,5/12/2020 03:25:49,5/12/2020 03:25:49,37.62,37.52,37.56,37.61,37.80,37.75,0.8000,0.7810,0.6120,0.6250,0.6660,0.6660,-0,-0,12MAY2020:03:25:23,5.0,5/12/2020 03:15:55,1.4,151,63.9400,2430,5/12/2020 03:17:38,2370,5/12/2020 03:15:02,2398,12.6,38.84,38.84,38.84,38.84,5/12/2020 03:23:13,5/12/2020 03:23:13,5/12/2020 03:23:13,5/12/2020 03:23:13,38.89,38.89,5/12/2020 03:23:22,5/12/2020 03:23:21,36.56,36.56,36.56,36.55,5/12/2020 03:27:17,5/12/2020 03:27:16,5/12/2020 03:27:16,5/12/2020 03:27:16,36.75,36.75,5/12/2020 03:25:55,5/12/2020 03:25:55,37.58,37.58,37.58,37.58,37.77,37.77,0.669,0.669,0.67,0.67,0.639,0.639,16
12MAY2020:03:45:00,15min,Peter Sinks,UCC,270,36.6,38.8,35.4,39.15,39.07,38.63,38.74,5/12/2020 03:33:59,5/12/2020 03:33:55,5/12/2020 03:34:26,5/12/2020 03:34:26,39.06,39.01,5/12/2020 03:33:59,5/12/2020 03:33:59,34.82,34.75,35.18,35.30,5/12/2020 03:41:40,5/12/2020 03:41:40,5/12/2020 03:41:43,5/12/2020 03:41:43,35.46,35.41,5/12/2020 03:36:14,5/12/2020 03:36:14,36.55,36.46,36.51,36.56,36.78,36.73,0.9280,0.9070,0.7530,0.7620,0.8300,0.8300,-0,-0,12MAY2020:03:30:46,3.3,5/12/2020 03:44:30,1.1,60,54.2900,2430,5/12/2020 03:35:59,2370,5/12/2020 03:30:02,2396,12.5,38.77,38.77,38.77,38.78,5/12/2020 03:34:10,5/12/2020 03:34:09,5/12/2020 03:34:09,5/12/2020 03:34:09,38.9,38.91,5/12/2020 03:34:25,5/12/2020 03:34:24,35.15,35.16,35.16,35.15,5/12/2020 03:41:50,5/12/2020 03:41:49,5/12/2020 03:41:49,5/12/2020 03:41:49,35.67,35.66,5/12/2020 03:42:04,5/12/2020 03:42:03,36.53,36.53,36.53,36.53,36.77,36.77,0.806,0.806,0.807,0.808,0.797,0.797,16
12MAY2020:04:00:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.2,36.67,36.60,36.31,36.34,5/12/2020 03:47:36,5/12/2020 03:47:16,5/12/2020 03:47:39,5/12/2020 03:47:39,36.66,36.61,5/12/2020 03:47:36,5/12/2020 03:47:36,33.73,33.66,34.04,34.12,5/12/2020 03:58:29,5/12/2020 03:58:29,5/12/2020 03:58:30,5/12/2020 03:58:30,34.26,34.21,5/12/2020 03:56:56,5/12/2020 03:56:56,35.26,35.18,35.21,35.27,35.46,35.41,0.6970,0.6860,0.5190,0.5110,0.6010,0.6000,-0,-0,12MAY2020:03:45:44,2.8,5/12/2020 03:46:22,1.3,237,67.1700,2400,5/12/2020 03:45:02,2370,5/12/2020 03:45:01,2396,12.5,36.33,36.33,36.33,36.33,5/12/2020 03:47:42,5/12/2020 03:47:42,5/12/2020 03:47:42,5/12/2020 03:47:41,36.48,36.48,5/12/2020 03:47:46,5/12/2020 03:47:46,34.08,34.08,34.08,34.08,5/12/2020 03:58:40,5/12/2020 03:58:39,5/12/2020 03:58:39,5/12/2020 03:58:39,34.37,34.37,5/12/2020 03:57:51,5/12/2020 03:57:50,35.24,35.24,35.24,35.24,35.45,35.45,0.583,0.583,0.583,0.584,0.572,0.572,15
12MAY2020:04:15:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.1,37.26,37.00,36.58,36.72,5/12/2020 04:12:52,5/12/2020 04:12:52,5/12/2020 04:12:52,5/12/2020 04:12:52,37.11,37.06,5/12/2020 04:12:47,5/12/2020 04:12:47,33.80,33.72,34.07,34.13,5/12/2020 04:01:56,5/12/2020 04:01:56,5/12/2020 04:02:09,5/12/2020 04:02:12,34.11,34.06,5/12/2020 04:02:04,5/12/2020 04:02:04,35.58,35.47,35.38,35.44,35.71,35.65,0.7220,0.6970,0.5900,0.5960,0.6570,0.6570,-0,-0,12MAY2020:04:00:04,4.2,5/12/2020 04:13:47,1.1,212,53.5000,2430,5/12/2020 04:05:55,2370,5/12/2020 04:00:01,2396,12.6,36.73,36.72,36.72,36.73,5/12/2020 04:12:54,5/12/2020 04:12:54,5/12/2020 04:12:53,5/12/2020 04:12:53,36.94,36.94,5/12/2020 04:13:01,5/12/2020 04:13:00,33.99,33.99,33.99,33.98,5/12/2020 04:02:15,5/12/2020 04:02:16,5/12/2020 04:02:14,5/12/2020 04:02:14,34.21,34.21,5/12/2020 04:02:31,5/12/2020 04:02:31,35.46,35.46,35.46,35.46,35.66,35.66,0.635,0.634,0.635,0.635,0.649,0.649,15
12MAY2020:04:30:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.1,36.52,36.39,35.48,35.56,5/12/2020 04:23:07,5/12/2020 04:23:07,5/12/2020 04:22:49,5/12/2020 04:22:48,36.51,36.46,5/12/2020 04:23:03,5/12/2020 04:23:03,33.70,33.60,33.93,33.97,5/12/2020 04:28:52,5/12/2020 04:28:52,5/12/2020 04:28:53,5/12/2020 04:28:52,34.11,34.06,5/12/2020 04:16:44,5/12/2020 04:16:44,34.98,34.90,34.75,34.81,35.16,35.11,0.6100,0.6030,0.3460,0.3500,0.5350,0.5340,-0,-0,12MAY2020:04:28:11,3.5,5/12/2020 04:26:18,1.9,244,87.7000,2400,5/12/2020 04:15:01,2370,5/12/2020 04:15:03,2394,12.6,35.9,35.9,35.9,35.9,5/12/2020 04:22:59,5/12/2020 04:22:59,5/12/2020 04:22:59,5/12/2020 04:22:58,36.33,36.33,5/12/2020 04:23:13,5/12/2020 04:23:12,34.01,34.01,34.01,34.01,5/12/2020 04:29:03,5/12/2020 04:29:03,5/12/2020 04:29:03,5/12/2020 04:29:03,34.24,34.24,5/12/2020 04:17:11,5/12/2020 04:17:11,34.86,34.86,34.86,34.86,35.15,35.15,0.455,0.455,0.455,0.455,0.509,0.509,15
12MAY2020:04:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.1,35.60,35.47,35.21,35.31,5/12/2020 04:31:13,5/12/2020 04:31:13,5/12/2020 04:31:15,5/12/2020 04:31:15,35.47,35.42,5/12/2020 04:31:21,5/12/2020 04:31:21,32.60,32.54,32.92,33.01,5/12/2020 04:40:58,5/12/2020 04:40:57,5/12/2020 04:40:58,5/12/2020 04:40:58,32.92,32.87,5/12/2020 04:40:57,5/12/2020 04:40:57,34.02,33.94,34.00,34.06,34.20,34.15,0.7280,0.7170,0.5800,0.5830,0.6200,0.6200,0,0,12MAY2020:04:44:47,4.4,5/12/2020 04:40:44,1.8,340,86.3000,2400,5/12/2020 04:30:02,2370,5/12/2020 04:30:01,2392,12.5,35.34,35.34,35.34,35.34,5/12/2020 04:31:23,5/12/2020 04:31:23,5/12/2020 04:31:23,5/12/2020 04:31:23,35.34,35.34,5/12/2020 04:31:26,5/12/2020 04:31:25,32.89,32.89,32.89,32.89,5/12/2020 04:41:04,5/12/2020 04:41:03,5/12/2020 04:41:03,5/12/2020 04:41:03,33.24,33.24,5/12/2020 04:41:14,5/12/2020 04:41:13,34.02,34.02,34.02,34.02,34.2,34.2,0.626,0.626,0.627,0.627,0.582,0.583,15
12MAY2020:05:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.8,33.98,33.88,33.66,33.75,5/12/2020 04:57:50,5/12/2020 04:57:49,5/12/2020 04:57:50,5/12/2020 04:57:48,33.96,33.91,5/12/2020 04:57:09,5/12/2020 04:57:09,31.51,31.44,31.66,31.69,5/12/2020 04:53:39,5/12/2020 04:53:39,5/12/2020 04:53:43,5/12/2020 04:53:43,31.72,31.67,5/12/2020 04:59:38,5/12/2020 04:59:38,32.91,32.82,32.88,32.94,33.09,33.04,0.6310,0.6180,0.4600,0.4700,0.5390,0.5390,0,1,12MAY2020:05:00:00,3.5,5/12/2020 04:54:14,1.8,174,52.2800,2400,5/12/2020 04:45:01,2370,5/12/2020 04:45:03,2392,12.5,33.78,33.78,33.78,33.78,5/12/2020 04:57:57,5/12/2020 04:57:56,5/12/2020 04:57:56,5/12/2020 04:57:56,33.91,33.91,5/12/2020 04:58:00,5/12/2020 04:57:59,31.73,31.73,31.73,31.73,5/12/2020 04:59:55,5/12/2020 04:59:54,5/12/2020 04:59:54,5/12/2020 04:59:54,31.86,31.86,5/12/2020 04:59:57,5/12/2020 04:59:56,32.9,32.9,32.9,32.9,33.09,33.09,0.512,0.512,0.513,0.514,0.489,0.49,15
12MAY2020:05:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.6,34.16,34.04,33.97,33.99,5/12/2020 05:12:09,5/12/2020 05:12:09,5/12/2020 05:12:22,5/12/2020 05:12:11,34.13,34.08,5/12/2020 05:12:14,5/12/2020 05:12:14,31.06,31.01,31.79,31.81,5/12/2020 05:13:14,5/12/2020 05:05:24,5/12/2020 05:14:34,5/12/2020 05:14:34,31.43,31.38,5/12/2020 05:13:17,5/12/2020 05:13:17,32.52,32.44,32.56,32.62,32.70,32.65,0.6610,0.6470,0.4620,0.4600,0.5860,0.5860,3,7,12MAY2020:05:15:00,3.3,5/12/2020 05:11:23,1.0,15,33.0500,2400,5/12/2020 05:00:01,2370,5/12/2020 05:00:02,2393,12.6,33.98,33.98,33.98,33.98,5/12/2020 05:12:21,5/12/2020 05:12:21,5/12/2020 05:12:20,5/12/2020 05:12:20,33.92,33.92,5/12/2020 05:12:32,5/12/2020 05:12:32,31.67,31.67,31.67,31.67,5/12/2020 05:14:46,5/12/2020 05:14:45,5/12/2020 05:14:45,5/12/2020 05:14:45,31.6,31.6,5/12/2020 05:13:37,5/12/2020 05:13:37,32.54,32.54,32.54,32.54,32.67,32.67,0.524,0.523,0.524,0.524,0.555,0.555,15
12MAY2020:05:30:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.3,33.49,33.42,32.85,32.96,5/12/2020 05:22:53,5/12/2020 05:22:53,5/12/2020 05:24:22,5/12/2020 05:24:24,33.53,33.48,5/12/2020 05:22:47,5/12/2020 05:22:47,31.01,30.95,31.40,31.48,5/12/2020 05:29:28,5/12/2020 05:29:28,5/12/2020 05:29:36,5/12/2020 05:29:33,31.13,31.08,5/12/2020 05:29:37,5/12/2020 05:29:37,32.33,32.25,32.23,32.30,32.51,32.46,0.6070,0.5970,0.3720,0.3850,0.5390,0.5390,16,27,12MAY2020:05:28:16,2.0,5/12/2020 05:19:17,0.6,110,50.2800,4770,5/12/2020 05:17:49,2370,5/12/2020 05:15:01,4290,12.5,33.06,33.05,33.06,33.06,5/12/2020 05:22:56,5/12/2020 05:22:56,5/12/2020 05:22:56,5/12/2020 05:22:56,33.4,33.4,5/12/2020 05:23:05,5/12/2020 05:23:04,31.26,31.26,31.26,31.26,5/12/2020 05:29:40,5/12/2020 05:29:40,5/12/2020 05:29:39,5/12/2020 05:29:39,31.34,31.34,5/12/2020 05:29:49,5/12/2020 05:29:49,32.28,32.28,32.28,32.28,32.49,32.49,0.463,0.462,0.463,0.464,0.497,0.497,15
12MAY2020:05:45:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.4,33.28,33.19,33.11,33.18,5/12/2020 05:43:50,5/12/2020 05:43:50,5/12/2020 05:43:59,5/12/2020 05:43:55,33.47,33.42,5/12/2020 05:43:37,5/12/2020 05:43:37,31.05,30.98,31.48,31.56,5/12/2020 05:45:00,5/12/2020 05:45:00,5/12/2020 05:30:01,5/12/2020 05:30:01,31.30,31.25,5/12/2020 05:44:57,5/12/2020 05:44:57,32.34,32.27,32.33,32.39,32.50,32.45,0.5200,0.5120,0.3700,0.3720,0.4740,0.4740,28,31,12MAY2020:05:36:14,2.0,5/12/2020 05:42:42,0.8,273,88.5000,4770,5/12/2020 05:40:35,4680,5/12/2020 05:38:17,4724,12.5,33.17,33.17,33.17,33.17,5/12/2020 05:44:01,5/12/2020 05:44:01,5/12/2020 05:44:01,5/12/2020 05:44:00,33.37,33.37,5/12/2020 05:44:09,5/12/2020 05:44:08,31.42,31.42,31.42,31.42,5/12/2020 05:30:01,5/12/2020 05:30:01,5/12/2020 05:30:01,5/12/2020 05:30:01,31.41,31.42,5/12/2020 05:30:01,5/12/2020 05:30:01,32.33,32.33,32.33,32.33,32.47,32.47,0.419,0.418,0.419,0.419,0.454,0.454,15
12MAY2020:06:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.8,32.94,32.86,32.78,32.83,5/12/2020 05:49:44,5/12/2020 05:49:43,5/12/2020 05:49:50,5/12/2020 05:49:45,33.11,33.05,5/12/2020 05:49:43,5/12/2020 05:49:43,29.91,29.87,31.11,31.16,5/12/2020 05:59:07,5/12/2020 05:59:07,5/12/2020 05:51:46,5/12/2020 05:51:39,30.50,30.45,5/12/2020 05:59:05,5/12/2020 05:59:05,31.58,31.53,31.87,31.93,31.82,31.77,0.7880,0.7810,0.4790,0.4850,0.7370,0.7360,31,33,12MAY2020:06:00:00,2.8,5/12/2020 05:51:49,0.7,226,36.7700,4770,5/12/2020 05:57:33,4710,5/12/2020 05:45:01,4727,12.6,32.83,32.83,32.83,32.83,5/12/2020 05:49:56,5/12/2020 05:49:56,5/12/2020 05:49:56,5/12/2020 05:49:56,32.96,32.96,5/12/2020 05:49:57,5/12/2020 05:49:56,30.78,30.78,30.77,30.77,5/12/2020 05:59:16,5/12/2020 05:59:15,5/12/2020 05:59:15,5/12/2020 05:59:15,30.8,30.8,5/12/2020 05:59:32,5/12/2020 05:59:31,31.73,31.73,31.73,31.73,31.8,31.8,0.614,0.614,0.614,0.615,0.712,0.712,15
12MAY2020:06:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.7,33.57,33.49,32.97,33.05,5/12/2020 06:07:29,5/12/2020 06:07:29,5/12/2020 06:07:29,5/12/2020 06:07:30,33.58,33.52,5/12/2020 06:07:08,5/12/2020 06:07:08,29.86,29.83,30.93,30.97,5/12/2020 06:11:24,5/12/2020 06:01:23,5/12/2020 06:00:11,5/12/2020 06:00:11,30.28,30.23,5/12/2020 06:11:25,5/12/2020 06:11:25,31.70,31.65,31.94,32.00,31.91,31.86,0.9020,0.8880,0.5710,0.5750,0.8180,0.8180,58,111,12MAY2020:06:14:53,3.5,5/12/2020 06:01:39,1.2,337,75.5600,4770,5/12/2020 06:00:43,4710,5/12/2020 06:00:02,4743,12.6,33.22,33.22,33.22,33.22,5/12/2020 06:07:38,5/12/2020 06:07:38,5/12/2020 06:07:38,5/12/2020 06:07:38,33.51,33.51,5/12/2020 06:07:38,5/12/2020 06:07:37,30.72,30.72,30.72,30.72,5/12/2020 06:12:14,5/12/2020 06:12:13,5/12/2020 06:12:13,5/12/2020 06:12:13,30.7,30.7,5/12/2020 06:12:30,5/12/2020 06:12:30,31.82,31.82,31.82,31.82,31.89,31.89,0.695,0.695,0.695,0.696,0.788,0.788,15
12MAY2020:06:30:00,15min,Peter Sinks,UCC,270,31.1,32.9,30.5,32.72,32.78,34.09,34.21,5/12/2020 06:26:52,5/12/2020 06:26:29,5/12/2020 06:28:22,5/12/2020 06:28:22,32.89,32.84,5/12/2020 06:26:36,5/12/2020 06:26:36,29.89,29.88,31.05,31.16,5/12/2020 06:17:09,5/12/2020 06:17:08,5/12/2020 06:18:52,5/12/2020 06:18:54,30.12,30.07,5/12/2020 06:17:10,5/12/2020 06:17:10,31.00,30.99,32.36,32.44,31.26,31.21,0.6510,0.6690,0.7630,0.7530,0.6340,0.6340,140,192,12MAY2020:06:28:30,2.0,5/12/2020 06:29:46,0.3,287,43.0500,4830,5/12/2020 06:26:31,4740,5/12/2020 06:15:02,4785,12.7,33.07,33.07,33.07,33.07,5/12/2020 06:26:55,5/12/2020 06:27:00,5/12/2020 06:27:00,5/12/2020 06:26:55,32.72,32.72,5/12/2020 06:27:05,5/12/2020 06:27:05,30.64,30.64,30.64,30.64,5/12/2020 06:17:21,5/12/2020 06:17:21,5/12/2020 06:17:21,5/12/2020 06:17:21,30.32,30.31,5/12/2020 06:17:35,5/12/2020 06:17:34,31.69,31.69,31.69,31.69,31.22,31.22,0.662,0.661,0.662,0.662,0.614,0.614,15
12MAY2020:06:45:00,15min,Peter Sinks,UCC,270,32.5,34.1,31.4,34.16,34.23,35.05,35.17,5/12/2020 06:41:02,5/12/2020 06:41:02,5/12/2020 06:34:05,5/12/2020 06:34:05,34.16,34.11,5/12/2020 06:40:35,5/12/2020 06:40:35,30.58,30.57,32.16,32.22,5/12/2020 06:36:18,5/12/2020 06:36:18,5/12/2020 06:31:00,5/12/2020 06:36:56,31.02,30.97,5/12/2020 06:36:18,5/12/2020 06:36:18,32.42,32.40,33.62,33.70,32.66,32.61,0.8110,0.8060,0.7870,0.7980,0.7250,0.7250,193,251,12MAY2020:06:44:11,4.2,5/12/2020 06:36:55,1.2,188,76.9400,4920,5/12/2020 06:44:06,4800,5/12/2020 06:30:01,4848,12.7,34.15,34.15,34.15,34.16,5/12/2020 06:41:07,5/12/2020 06:41:06,5/12/2020 06:41:06,5/12/2020 06:41:06,33.99,33.99,5/12/2020 06:41:07,5/12/2020 06:41:06,31.63,31.63,31.63,31.62,5/12/2020 06:37:04,5/12/2020 06:37:04,5/12/2020 06:37:04,5/12/2020 06:37:04,31.19,31.19,5/12/2020 06:36:34,5/12/2020 06:36:33,33.02,33.02,33.02,33.02,32.61,32.61,0.717,0.716,0.717,0.718,0.685,0.686,15
12MAY2020:07:00:00,15min,Peter Sinks,UCC,270,33.3,35.2,33.2,34.11,34.06,38.69,38.87,5/12/2020 06:52:03,5/12/2020 06:51:58,5/12/2020 06:52:57,5/12/2020 06:52:56,34.30,34.25,5/12/2020 06:52:02,5/12/2020 06:52:02,32.08,32.07,34.39,34.58,5/12/2020 06:59:18,5/12/2020 06:59:18,5/12/2020 06:45:27,5/12/2020 06:45:27,32.64,32.59,5/12/2020 06:58:54,5/12/2020 06:58:54,33.17,33.16,36.38,36.48,33.45,33.40,0.4390,0.4310,1.0670,1.0520,0.3830,0.3830,234,298,12MAY2020:06:59:34,2.0,5/12/2020 06:46:41,0.3,304,30.2500,4980,5/12/2020 06:53:01,4860,5/12/2020 06:45:24,4924,13.1,36.23,36.23,36.23,36.24,5/12/2020 06:53:01,5/12/2020 06:53:01,5/12/2020 06:53:00,5/12/2020 06:53:00,34.12,34.12,5/12/2020 06:52:19,5/12/2020 06:52:18,33.69,33.69,33.69,33.68,5/12/2020 06:45:38,5/12/2020 06:45:37,5/12/2020 06:45:37,5/12/2020 06:45:37,32.73,32.73,5/12/2020 06:59:23,5/12/2020 06:59:22,34.79,34.79,34.79,34.79,33.42,33.42,0.594,0.594,0.594,0.595,0.345,0.345,15
12MAY2020:07:15:00,15min,Peter Sinks,UCC,270,33.6,36.3,33.6,35.85,36.08,39.64,39.76,5/12/2020 07:09:48,5/12/2020 07:09:48,5/12/2020 07:11:07,5/12/2020 07:11:07,35.70,35.65,5/12/2020 07:09:48,5/12/2020 07:09:48,31.97,32.01,35.76,35.95,5/12/2020 07:02:32,5/12/2020 07:02:23,5/12/2020 07:14:21,5/12/2020 07:14:20,32.34,32.28,5/12/2020 07:02:30,5/12/2020 07:02:30,33.45,33.48,37.81,37.85,33.73,33.68,0.8370,0.8670,0.7790,0.8470,0.7350,0.7350,306,334,12MAY2020:07:14:59,1.8,5/12/2020 07:14:20,0.2,196,39.6400,5070,5/12/2020 07:12:28,4950,5/12/2020 07:00:01,5003,13.3,37.11,37.11,37.11,37.11,5/12/2020 07:09:53,5/12/2020 07:09:53,5/12/2020 07:09:53,5/12/2020 07:09:53,35.43,35.43,5/12/2020 07:09:57,5/12/2020 07:09:56,34.66,34.66,34.65,34.65,5/12/2020 07:06:37,5/12/2020 07:06:37,5/12/2020 07:06:37,5/12/2020 07:06:37,32.49,32.48,5/12/2020 07:02:51,5/12/2020 07:02:50,35.65,35.65,35.65,35.65,33.7,33.7,0.521,0.52,0.521,0.523,0.705,0.705,15
12MAY2020:07:30:00,15min,Peter Sinks,UCC,270,39.8,45.9,34.7,46.12,46.00,45.95,45.94,5/12/2020 07:29:37,5/12/2020 07:29:37,5/12/2020 07:29:37,5/12/2020 07:29:37,46.13,46.07,5/12/2020 07:29:37,5/12/2020 07:29:37,33.70,33.69,36.27,36.56,5/12/2020 07:15:08,5/12/2020 07:15:07,5/12/2020 07:15:23,5/12/2020 07:15:23,34.12,34.07,5/12/2020 07:15:04,5/12/2020 07:15:04,39.77,39.73,41.03,41.07,39.96,39.90,2.9630,2.9320,2.6310,2.6080,2.8490,2.8490,362,401,12MAY2020:07:29:57,7.0,5/12/2020 07:27:52,1.9,35,80.1000,5160,5/12/2020 07:29:13,5010,5/12/2020 07:15:02,5083,13.5,45.81,45.81,45.81,45.81,5/12/2020 07:29:41,5/12/2020 07:29:41,5/12/2020 07:29:41,5/12/2020 07:29:40,45.92,45.92,5/12/2020 07:29:47,5/12/2020 07:29:46,35.36,35.37,35.36,35.34,5/12/2020 07:15:27,5/12/2020 07:15:26,5/12/2020 07:15:26,5/12/2020 07:15:26,33.97,33.98,5/12/2020 07:15:01,5/12/2020 07:15:01,40.32,40.32,40.33,40.33,39.74,39.74,2.689,2.688,2.69,2.692,2.801,2.801,15
12MAY2020:07:45:00,15min,Peter Sinks,UCC,270,44.4,46.5,42.0,46.66,46.68,47.30,47.26,5/12/2020 07:31:06,5/12/2020 07:31:05,5/12/2020 07:35:41,5/12/2020 07:35:41,46.65,46.60,5/12/2020 07:31:06,5/12/2020 07:31:06,40.64,40.64,42.91,42.85,5/12/2020 07:43:35,5/12/2020 07:43:35,5/12/2020 07:43:46,5/12/2020 07:38:18,41.69,41.64,5/12/2020 07:38:14,5/12/2020 07:38:14,44.21,44.19,45.38,45.35,44.62,44.57,1.5310,1.5180,1.0540,1.0470,1.4380,1.4380,424,480,12MAY2020:07:39:50,8.1,5/12/2020 07:33:33,2.5,102,86.3000,5250,5/12/2020 07:35:22,5130,5/12/2020 07:30:01,5186,13.8,46.48,46.48,46.47,46.47,5/12/2020 07:35:49,5/12/2020 07:35:49,5/12/2020 07:35:48,5/12/2020 07:35:48,46.44,46.44,5/12/2020 07:33:07,5/12/2020 07:33:07,42.11,42.12,42.11,42.11,5/12/2020 07:38:20,5/12/2020 07:38:20,5/12/2020 07:38:19,5/12/2020 07:38:19,41.92,41.92,5/12/2020 07:38:28,5/12/2020 07:38:27,44.8,44.8,44.8,44.8,44.63,44.63,1.209,1.208,1.209,1.21,1.402,1.402,15
12MAY2020:08:00:00,15min,Peter Sinks,UCC,270,40.8,43.8,39.0,43.44,43.40,46.66,46.86,5/12/2020 07:45:01,5/12/2020 07:45:01,5/12/2020 07:56:47,5/12/2020 07:56:47,43.79,43.74,5/12/2020 07:45:01,5/12/2020 07:45:01,36.93,36.98,41.25,41.50,5/12/2020 07:48:34,5/12/2020 07:48:34,5/12/2020 07:48:57,5/12/2020 07:48:57,38.01,37.96,5/12/2020 07:48:35,5/12/2020 07:48:35,40.56,40.58,43.93,44.05,41.03,40.98,1.1130,1.0950,1.2360,1.2510,0.9450,0.9450,458,519,12MAY2020:07:50:10,3.7,5/12/2020 07:45:57,1.0,279,29.0600,5340,5/12/2020 07:59:50,5190,5/12/2020 07:45:02,5251,14.1,43.96,43.96,43.96,43.96,5/12/2020 07:58:37,5/12/2020 07:58:36,5/12/2020 07:58:36,5/12/2020 07:58:36,43.66,43.66,5/12/2020 07:45:01,5/12/2020 07:45:01,39.74,39.74,39.74,39.74,5/12/2020 07:48:13,5/12/2020 07:48:13,5/12/2020 07:48:13,5/12/2020 07:48:13,38.35,38.35,5/12/2020 07:48:39,5/12/2020 07:48:39,42.29,42.29,42.29,42.29,41.04,41.04,0.984,0.983,0.984,0.985,0.938,0.936,15
12MAY2020:08:15:00,15min,Peter Sinks,UCC,270,42.9,47.1,40.6,46.72,46.68,47.81,47.83,5/12/2020 08:13:07,5/12/2020 08:13:05,5/12/2020 08:13:14,5/12/2020 08:13:13,47.18,47.12,5/12/2020 08:13:11,5/12/2020 08:13:11,38.65,38.69,43.32,43.26,5/12/2020 08:03:50,5/12/2020 08:02:03,5/12/2020 08:03:35,5/12/2020 08:03:35,39.59,39.54,5/12/2020 08:03:57,5/12/2020 08:03:57,42.72,42.72,45.26,45.31,43.15,43.10,2.4890,2.4550,1.0830,1.0930,2.3760,2.3760,512,525,12MAY2020:08:08:26,7.9,5/12/2020 08:11:47,2.8,272,37.9600,5400,5/12/2020 08:03:21,5280,5/12/2020 08:00:04,5363,14.4,47.21,47.2,47.21,47.21,5/12/2020 08:13:17,5/12/2020 08:13:17,5/12/2020 08:13:17,5/12/2020 08:13:17,47.02,47.02,5/12/2020 08:13:19,5/12/2020 08:13:18,41.35,41.34,41.35,41.36,5/12/2020 08:03:58,5/12/2020 08:03:58,5/12/2020 08:03:58,5/12/2020 08:03:58,39.76,39.76,5/12/2020 08:04:16,5/12/2020 08:04:16,43.99,43.99,43.99,43.99,43.06,43.07,1.683,1.681,1.682,1.683,2.339,2.339,15
12MAY2020:08:30:00,15min,Peter Sinks,UCC,270,43.9,46.6,40.5,46.63,46.59,48.08,48.15,5/12/2020 08:23:30,5/12/2020 08:23:30,5/12/2020 08:28:42,5/12/2020 08:28:42,46.50,46.45,5/12/2020 08:18:07,5/12/2020 08:18:07,38.49,38.59,42.54,42.69,5/12/2020 08:21:54,5/12/2020 08:21:54,5/12/2020 08:21:57,5/12/2020 08:21:57,39.52,39.46,5/12/2020 08:21:55,5/12/2020 08:21:55,43.67,43.68,45.99,46.05,44.16,44.11,2.0580,2.0240,1.3400,1.3220,1.8090,1.8090,558,626,12MAY2020:08:27:20,5.7,5/12/2020 08:15:08,1.8,293,49.7700,5400,5/12/2020 08:16:18,5340,5/12/2020 08:15:43,5362,14.5,46.84,46.84,46.84,46.85,5/12/2020 08:18:13,5/12/2020 08:18:13,5/12/2020 08:18:13,5/12/2020 08:18:13,46.35,46.35,5/12/2020 08:18:28,5/12/2020 08:18:27,41.01,41.02,41.01,40.99,5/12/2020 08:21:59,5/12/2020 08:21:58,5/12/2020 08:21:58,5/12/2020 08:21:58,40.03,40.03,5/12/2020 08:22:03,5/12/2020 08:22:03,44.83,44.83,44.83,44.83,44.12,44.12,1.544,1.542,1.545,1.547,1.713,1.713,15
12MAY2020:08:45:00,15min,Peter Sinks,UCC,270,46.7,48.5,44.7,47.92,47.92,50.12,50.10,5/12/2020 08:39:23,5/12/2020 08:39:23,5/12/2020 08:42:51,5/12/2020 08:42:49,48.30,48.25,5/12/2020 08:42:46,5/12/2020 08:42:46,42.39,42.46,45.52,45.47,5/12/2020 08:30:35,5/12/2020 08:30:35,5/12/2020 08:30:47,5/12/2020 08:30:47,44.47,44.42,5/12/2020 08:30:36,5/12/2020 08:30:36,46.43,46.44,48.01,48.06,46.95,46.89,1.0480,1.0390,1.0490,1.0430,0.8710,0.8710,615,677,12MAY2020:08:41:47,11.6,5/12/2020 08:41:47,4.3,327,34.4300,5400,5/12/2020 08:33:01,5340,5/12/2020 08:30:01,5361,14.5,48.86,48.86,48.86,48.87,5/12/2020 08:42:53,5/12/2020 08:42:53,5/12/2020 08:42:53,5/12/2020 08:42:52,48.16,48.16,5/12/2020 08:43:01,5/12/2020 08:43:00,44.67,44.68,44.67,44.66,5/12/2020 08:30:47,5/12/2020 08:30:47,5/12/2020 08:30:47,5/12/2020 08:30:46,44.63,44.63,5/12/2020 08:31:02,5/12/2020 08:31:02,47.23,47.23,47.23,47.23,46.9,46.9,0.927,0.925,0.927,0.929,0.833,0.832,15
12MAY2020:09:00:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.3,48.15,48.16,49.80,49.84,5/12/2020 08:46:37,5/12/2020 08:46:37,5/12/2020 08:46:40,5/12/2020 08:46:39,48.53,48.48,5/12/2020 08:46:48,5/12/2020 08:46:48,44.75,44.79,46.50,46.61,5/12/2020 08:57:09,5/12/2020 08:57:09,5/12/2020 08:50:09,5/12/2020 08:50:09,45.90,45.85,5/12/2020 08:57:15,5/12/2020 08:57:15,47.03,47.04,48.08,48.14,47.56,47.51,0.6390,0.6330,0.6860,0.6730,0.4980,0.4980,634,718,12MAY2020:08:55:05,11.8,5/12/2020 08:52:51,6.4,341,18.1200,5370,5/12/2020 08:45:01,5310,5/12/2020 08:52:44,5348,14.4,48.9,48.9,48.89,48.9,5/12/2020 08:46:49,5/12/2020 08:46:49,5/12/2020 08:46:48,5/12/2020 08:46:48,48.31,48.31,5/12/2020 08:47:06,5/12/2020 08:47:06,46.19,46.2,46.19,46.18,5/12/2020 08:57:20,5/12/2020 08:57:20,5/12/2020 08:57:19,5/12/2020 08:57:19,46.34,46.34,5/12/2020 08:57:29,5/12/2020 08:57:29,47.57,47.57,47.57,47.57,47.52,47.52,0.54,0.539,0.54,0.541,0.453,0.453,15
12MAY2020:09:15:00,15min,Peter Sinks,UCC,270,46.9,48.0,45.6,47.78,47.79,48.68,48.72,5/12/2020 09:01:14,5/12/2020 09:01:14,5/12/2020 09:14:58,5/12/2020 09:14:58,48.23,48.18,5/12/2020 09:09:25,5/12/2020 09:09:25,43.80,43.81,45.30,45.41,5/12/2020 09:01:42,5/12/2020 09:01:41,5/12/2020 09:01:43,5/12/2020 09:01:43,45.52,45.47,5/12/2020 09:01:43,5/12/2020 09:01:43,46.64,46.65,47.35,47.40,47.19,47.13,0.7820,0.7730,0.6370,0.6200,0.5620,0.5620,661,787,12MAY2020:09:14:39,10.7,5/12/2020 09:02:05,6.4,330,18.4200,5370,5/12/2020 09:00:04,5310,5/12/2020 09:00:01,5344,14.5,47.86,47.86,47.86,47.87,5/12/2020 09:09:34,5/12/2020 09:09:34,5/12/2020 09:09:34,5/12/2020 09:05:05,48.04,48.04,5/12/2020 09:09:42,5/12/2020 09:09:41,45.27,45.28,45.26,45.25,5/12/2020 09:01:48,5/12/2020 09:01:47,5/12/2020 09:01:47,5/12/2020 09:01:47,45.87,45.87,5/12/2020 09:02:05,5/12/2020 09:02:04,47,47,47,47,47.16,47.16,0.583,0.581,0.583,0.586,0.477,0.477,15
12MAY2020:09:30:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.3,48.34,48.32,49.69,49.67,5/12/2020 09:28:47,5/12/2020 09:28:47,5/12/2020 09:29:46,5/12/2020 09:29:45,48.68,48.63,5/12/2020 09:28:48,5/12/2020 09:28:48,44.35,44.39,45.74,45.88,5/12/2020 09:18:38,5/12/2020 09:18:38,5/12/2020 09:18:38,5/12/2020 09:18:39,45.90,45.85,5/12/2020 09:18:39,5/12/2020 09:18:39,47.08,47.09,48.51,48.56,47.63,47.58,0.6810,0.6740,0.6180,0.5930,0.4910,0.4910,711,803,12MAY2020:09:21:50,12.3,5/12/2020 09:21:48,6.5,353,18.9900,5370,5/12/2020 09:15:12,5310,5/12/2020 09:15:10,5338,14.4,48.71,48.71,48.7,48.71,5/12/2020 09:29:48,5/12/2020 09:29:48,5/12/2020 09:29:47,5/12/2020 09:29:47,48.3,48.31,5/12/2020 09:29:05,5/12/2020 09:30:00,46.04,46.05,46.04,46.03,5/12/2020 09:18:43,5/12/2020 09:18:43,5/12/2020 09:18:43,5/12/2020 09:18:42,46.54,46.54,5/12/2020 09:18:45,5/12/2020 09:18:45,47.8,47.8,47.8,47.8,47.59,47.59,0.509,0.507,0.509,0.511,0.405,0.406,15
12MAY2020:09:45:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.7,48.19,48.22,49.43,49.44,5/12/2020 09:30:54,5/12/2020 09:30:54,5/12/2020 09:42:17,5/12/2020 09:42:16,48.68,48.63,5/12/2020 09:30:08,5/12/2020 09:30:08,45.29,45.26,46.45,46.55,5/12/2020 09:40:06,5/12/2020 09:40:47,5/12/2020 09:35:42,5/12/2020 09:35:42,46.50,46.45,5/12/2020 09:40:49,5/12/2020 09:40:49,47.17,47.20,48.02,48.07,47.76,47.71,0.6370,0.6320,0.5770,0.5620,0.4580,0.4580,750,831,12MAY2020:09:39:10,14.2,5/12/2020 09:30:09,6.4,332,24.5700,5370,5/12/2020 09:30:48,5280,5/12/2020 09:30:10,5340,14.5,48.52,48.52,48.52,48.53,5/12/2020 09:33:28,5/12/2020 09:33:28,5/12/2020 09:33:27,5/12/2020 09:33:27,48.57,48.57,5/12/2020 09:30:35,5/12/2020 09:30:34,46.55,46.55,46.55,46.54,5/12/2020 09:41:01,5/12/2020 09:41:01,5/12/2020 09:41:00,5/12/2020 09:41:00,46.83,46.83,5/12/2020 09:41:06,5/12/2020 09:41:05,47.62,47.62,47.62,47.62,47.74,47.74,0.458,0.457,0.458,0.46,0.404,0.404,15
12MAY2020:10:00:00,15min,Peter Sinks,UCC,270,47.6,49.0,45.0,48.42,48.43,50.58,50.54,5/12/2020 09:53:31,5/12/2020 09:53:32,5/12/2020 09:55:04,5/12/2020 09:55:02,48.90,48.85,5/12/2020 09:55:00,5/12/2020 09:55:00,43.48,43.56,44.93,45.09,5/12/2020 09:45:35,5/12/2020 09:45:35,5/12/2020 09:45:36,5/12/2020 09:45:36,45.00,44.94,5/12/2020 09:45:36,5/12/2020 09:45:36,47.29,47.31,48.64,48.66,47.87,47.82,0.8870,0.8690,0.9860,0.9510,0.7210,0.7210,795,887,12MAY2020:09:58:18,12.9,5/12/2020 09:53:51,6.6,356,24.9800,5370,5/12/2020 09:45:31,5280,5/12/2020 09:53:51,5333,14.4,49.31,49.31,49.31,49.32,5/12/2020 09:55:05,5/12/2020 09:55:05,5/12/2020 09:55:05,5/12/2020 09:55:04,48.66,48.66,5/12/2020 09:55:08,5/12/2020 09:55:07,44.65,44.66,44.65,44.65,5/12/2020 09:45:42,5/12/2020 09:45:42,5/12/2020 09:45:42,5/12/2020 09:45:42,45.28,45.28,5/12/2020 09:45:57,5/12/2020 09:45:56,47.96,47.96,47.96,47.97,47.84,47.84,0.812,0.811,0.812,0.814,0.658,0.658,16
12MAY2020:10:15:00,15min,Peter Sinks,UCC,270,47.9,49.4,47.1,48.92,48.94,51.38,51.37,5/12/2020 10:05:25,5/12/2020 10:05:25,5/12/2020 10:02:37,5/12/2020 10:02:37,49.28,49.23,5/12/2020 10:05:30,5/12/2020 10:05:30,45.30,45.38,46.96,47.04,5/12/2020 10:08:45,5/12/2020 10:08:45,5/12/2020 10:10:58,5/12/2020 10:10:58,46.95,46.90,5/12/2020 10:09:42,5/12/2020 10:09:42,47.62,47.64,49.38,49.40,48.22,48.16,0.5720,0.5640,1.1230,1.0810,0.4260,0.4260,837,932,12MAY2020:10:02:39,12.1,5/12/2020 10:11:13,6.9,355,20.3800,5340,5/12/2020 10:00:14,5280,5/12/2020 10:00:10,5326,14.4,49.72,49.72,49.72,49.72,5/12/2020 10:03:26,5/12/2020 10:03:32,5/12/2020 10:03:26,5/12/2020 10:03:26,49.02,49.02,5/12/2020 10:05:51,5/12/2020 10:05:50,46.85,46.87,46.86,46.84,5/12/2020 10:09:48,5/12/2020 10:09:48,5/12/2020 10:09:48,5/12/2020 10:09:47,47.35,47.35,5/12/2020 10:09:56,5/12/2020 10:09:56,48.51,48.51,48.51,48.51,48.19,48.19,0.698,0.698,0.698,0.699,0.375,0.375,16
12MAY2020:10:30:00,15min,Peter Sinks,UCC,270,47.9,49.1,46.9,48.75,48.75,50.73,50.75,5/12/2020 10:17:36,5/12/2020 10:17:36,5/12/2020 10:21:25,5/12/2020 10:21:26,49.13,49.08,5/12/2020 10:29:44,5/12/2020 10:29:44,45.33,45.39,47.53,47.67,5/12/2020 10:19:43,5/12/2020 10:19:43,5/12/2020 10:25:12,5/12/2020 10:25:12,46.50,46.45,5/12/2020 10:19:46,5/12/2020 10:19:46,47.64,47.66,49.09,49.14,48.23,48.18,0.6190,0.6160,0.6980,0.6740,0.4590,0.4590,811,955,12MAY2020:10:24:23,11.4,5/12/2020 10:19:06,6.2,348,20.4500,5340,5/12/2020 10:15:01,5310,5/12/2020 10:15:02,5329,14.4,49.3,49.29,49.3,49.3,5/12/2020 10:21:28,5/12/2020 10:21:27,5/12/2020 10:21:27,5/12/2020 10:21:27,48.96,48.96,5/12/2020 10:29:54,5/12/2020 10:29:53,47.03,47.04,47.03,47.03,5/12/2020 10:19:49,5/12/2020 10:19:49,5/12/2020 10:19:49,5/12/2020 10:19:48,46.77,46.77,5/12/2020 10:20:02,5/12/2020 10:20:02,48.39,48.39,48.39,48.39,48.2,48.2,0.484,0.483,0.484,0.484,0.388,0.388,16
12MAY2020:10:45:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.5,49.02,49.06,50.48,50.53,5/12/2020 10:39:32,5/12/2020 10:39:32,5/12/2020 10:39:33,5/12/2020 10:39:33,49.28,49.23,5/12/2020 10:33:09,5/12/2020 10:33:09,45.73,45.77,47.47,47.57,5/12/2020 10:40:54,5/12/2020 10:40:54,5/12/2020 10:44:03,5/12/2020 10:44:03,47.40,47.35,5/12/2020 10:41:00,5/12/2020 10:41:00,47.87,47.90,49.04,49.09,48.49,48.44,0.5680,0.5680,0.6390,0.6200,0.3830,0.3830,894,1020,12MAY2020:10:36:53,17.5,5/12/2020 10:41:53,8.7,350,18.1900,5340,5/12/2020 10:30:01,5160,5/12/2020 10:43:57,5302,14.0,49.47,49.47,49.47,49.47,5/12/2020 10:39:39,5/12/2020 10:39:39,5/12/2020 10:39:38,5/12/2020 10:39:38,49.1,49.1,5/12/2020 10:33:29,5/12/2020 10:33:28,47.18,47.19,47.18,47.18,5/12/2020 10:41:05,5/12/2020 10:41:04,5/12/2020 10:41:04,5/12/2020 10:41:04,47.79,47.79,5/12/2020 10:41:20,5/12/2020 10:41:20,48.48,48.48,48.48,48.48,48.48,48.48,0.442,0.441,0.442,0.443,0.31,0.31,16
12MAY2020:11:00:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.5,49.14,49.14,50.19,50.21,5/12/2020 10:50:24,5/12/2020 10:50:24,5/12/2020 10:53:44,5/12/2020 10:53:44,49.58,49.53,5/12/2020 10:50:23,5/12/2020 10:50:23,45.66,45.63,47.44,47.53,5/12/2020 10:45:05,5/12/2020 10:45:05,5/12/2020 10:47:05,5/12/2020 10:47:05,47.10,47.05,5/12/2020 10:45:05,5/12/2020 10:45:05,48.10,48.10,49.21,49.23,48.67,48.62,0.5420,0.5450,0.6340,0.6180,0.4310,0.4310,878,1137,12MAY2020:10:51:40,18.2,5/12/2020 10:47:11,10.3,356,19.7300,5220,5/12/2020 10:46:32,5130,5/12/2020 10:45:07,5178,14.0,49.51,49.51,49.51,49.52,5/12/2020 10:59:24,5/12/2020 10:59:23,5/12/2020 10:59:23,5/12/2020 10:59:23,49.39,49.39,5/12/2020 10:50:31,5/12/2020 10:50:31,47.35,47.35,47.35,47.34,5/12/2020 10:45:10,5/12/2020 10:45:10,5/12/2020 10:45:10,5/12/2020 10:45:09,47.64,47.64,5/12/2020 10:45:20,5/12/2020 10:45:19,48.65,48.65,48.65,48.65,48.63,48.63,0.478,0.477,0.478,0.479,0.392,0.392,16
12MAY2020:11:15:00,15min,Peter Sinks,UCC,270,47.8,49.2,47.2,48.67,48.65,50.07,50.06,5/12/2020 11:02:13,5/12/2020 11:02:11,5/12/2020 11:01:04,5/12/2020 11:01:05,49.13,49.08,5/12/2020 11:00:01,5/12/2020 11:00:01,45.49,45.50,46.99,47.08,5/12/2020 11:11:22,5/12/2020 11:11:22,5/12/2020 11:09:40,5/12/2020 11:09:40,46.95,46.90,5/12/2020 11:04:04,5/12/2020 11:04:04,47.54,47.54,48.78,48.81,48.11,48.05,0.5640,0.5620,0.5880,0.5680,0.4240,0.4240,757,977,12MAY2020:11:14:54,15.3,5/12/2020 11:01:49,9.0,357,17.4600,5220,5/12/2020 11:01:13,5130,5/12/2020 11:00:07,5184,14.0,49.18,49.18,49.18,49.19,5/12/2020 11:00:06,5/12/2020 11:00:05,5/12/2020 11:00:05,5/12/2020 11:00:05,49.15,49.15,5/12/2020 11:00:01,5/12/2020 11:00:01,47.11,47.12,47.11,47.1,5/12/2020 11:09:44,5/12/2020 11:09:44,5/12/2020 11:09:44,5/12/2020 11:09:44,47.19,47.19,5/12/2020 11:04:19,5/12/2020 11:04:18,48.17,48.17,48.17,48.17,48.1,48.1,0.457,0.456,0.457,0.458,0.381,0.38,16
12MAY2020:11:30:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.4,49.96,50.01,50.26,50.28,5/12/2020 11:25:28,5/12/2020 11:25:29,5/12/2020 11:27:44,5/12/2020 11:27:44,49.88,49.83,5/12/2020 11:25:29,5/12/2020 11:25:29,45.56,45.49,47.26,47.37,5/12/2020 11:20:13,5/12/2020 11:20:13,5/12/2020 11:19:55,5/12/2020 11:19:55,47.10,47.05,5/12/2020 11:20:13,5/12/2020 11:20:13,47.84,47.86,49.12,49.14,48.44,48.39,0.6360,0.6370,0.5500,0.5390,0.4420,0.4420,927,1067,12MAY2020:11:17:20,18.2,5/12/2020 11:28:21,9.6,360,19.1600,5220,5/12/2020 11:16:23,5130,5/12/2020 11:15:43,5181,13.9,49.61,49.6,49.61,49.62,5/12/2020 11:25:40,5/12/2020 11:25:40,5/12/2020 11:25:39,5/12/2020 11:25:39,49.54,49.54,5/12/2020 11:25:48,5/12/2020 11:25:47,47.15,47.16,47.15,47.14,5/12/2020 11:20:03,5/12/2020 11:20:03,5/12/2020 11:20:02,5/12/2020 11:20:02,47.66,47.66,5/12/2020 11:20:21,5/12/2020 11:20:21,48.49,48.49,48.49,48.49,48.41,48.41,0.442,0.441,0.442,0.443,0.364,0.364,16
12MAY2020:11:45:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.7,49.86,49.89,50.62,50.63,5/12/2020 11:39:01,5/12/2020 11:39:01,5/12/2020 11:41:38,5/12/2020 11:41:38,50.18,50.13,5/12/2020 11:39:25,5/12/2020 11:39:25,46.61,46.56,47.62,47.69,5/12/2020 11:38:06,5/12/2020 11:38:06,5/12/2020 11:37:17,5/12/2020 11:37:17,47.85,47.80,5/12/2020 11:45:00,5/12/2020 11:45:00,48.36,48.38,49.27,49.30,48.96,48.91,0.5860,0.5840,0.6340,0.6190,0.4120,0.4120,903,1001,12MAY2020:11:42:43,15.3,5/12/2020 11:42:23,8.5,355,22.1600,5220,5/12/2020 11:31:20,5130,5/12/2020 11:31:11,5185,14.0,49.93,49.93,49.93,49.94,5/12/2020 11:39:27,5/12/2020 11:39:27,5/12/2020 11:39:27,5/12/2020 11:39:27,49.93,49.93,5/12/2020 11:39:35,5/12/2020 11:39:35,47.6,47.59,47.6,47.6,5/12/2020 11:38:09,5/12/2020 11:38:08,5/12/2020 11:38:08,5/12/2020 11:38:08,47.75,47.76,5/12/2020 11:30:01,5/12/2020 11:30:01,48.83,48.83,48.83,48.83,48.92,48.92,0.478,0.476,0.477,0.479,0.373,0.372,16
12MAY2020:12:00:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.2,50.00,50.05,50.63,50.63,5/12/2020 11:57:51,5/12/2020 11:57:51,5/12/2020 12:00:00,5/12/2020 12:00:00,50.18,50.13,5/12/2020 11:57:54,5/12/2020 11:57:54,46.74,46.80,48.25,48.33,5/12/2020 11:47:08,5/12/2020 11:47:08,5/12/2020 11:52:23,5/12/2020 11:52:23,48.00,47.95,5/12/2020 11:45:01,5/12/2020 11:45:01,48.60,48.62,49.70,49.72,49.17,49.12,0.5480,0.5400,0.5510,0.5280,0.3840,0.3840,880,1133,12MAY2020:11:55:11,23.7,5/12/2020 11:55:41,8.6,4,26.6400,5220,5/12/2020 11:45:54,5130,5/12/2020 11:50:58,5183,14.0,50.01,50.01,50.01,50.02,5/12/2020 11:59:18,5/12/2020 11:59:18,5/12/2020 11:59:18,5/12/2020 11:59:18,49.85,49.85,5/12/2020 11:58:08,5/12/2020 11:58:07,48.04,48.05,48.04,48.04,5/12/2020 11:55:20,5/12/2020 11:55:20,5/12/2020 11:55:20,5/12/2020 11:55:19,48.31,48.31,5/12/2020 11:45:14,5/12/2020 11:45:13,49.15,49.15,49.15,49.15,49.13,49.13,0.39,0.389,0.39,0.391,0.339,0.339,16
12MAY2020:12:15:00,15min,Peter Sinks,UCC,270,48.8,49.8,47.8,49.59,49.60,50.80,50.77,5/12/2020 12:10:32,5/12/2020 12:10:32,5/12/2020 12:00:08,5/12/2020 12:00:08,49.88,49.83,5/12/2020 12:04:33,5/12/2020 12:04:33,45.85,45.83,47.53,47.65,5/12/2020 12:01:08,5/12/2020 12:01:08,5/12/2020 12:01:13,5/12/2020 12:01:13,47.55,47.50,5/12/2020 12:01:13,5/12/2020 12:01:13,48.49,48.50,49.68,49.70,49.08,49.03,0.5990,0.5950,0.4850,0.4600,0.4050,0.4050,950,1290,12MAY2020:12:07:26,20.4,5/12/2020 12:12:07,9.9,2,19.1000,5220,5/12/2020 12:05:55,5130,5/12/2020 12:01:35,5170,13.9,49.95,49.94,49.95,49.95,5/12/2020 12:00:13,5/12/2020 12:00:12,5/12/2020 12:00:12,5/12/2020 12:00:12,49.68,49.68,5/12/2020 12:04:54,5/12/2020 12:04:54,47.45,47.46,47.44,47.43,5/12/2020 12:01:19,5/12/2020 12:01:18,5/12/2020 12:01:18,5/12/2020 12:01:18,48.14,48.14,5/12/2020 12:01:29,5/12/2020 12:01:28,49.1,49.1,49.09,49.09,49.05,49.05,0.395,0.394,0.395,0.396,0.337,0.337,16
12MAY2020:12:30:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.7,49.83,49.81,50.57,50.58,5/12/2020 12:26:30,5/12/2020 12:26:30,5/12/2020 12:23:27,5/12/2020 12:23:27,50.18,50.13,5/12/2020 12:26:30,5/12/2020 12:26:30,45.87,45.95,47.47,47.57,5/12/2020 12:15:23,5/12/2020 12:15:22,5/12/2020 12:15:37,5/12/2020 12:15:37,47.48,47.43,5/12/2020 12:20:06,5/12/2020 12:20:06,48.38,48.38,49.28,49.31,48.95,48.90,0.7290,0.7180,0.5670,0.5510,0.5650,0.5650,838,1389,12MAY2020:12:20:31,20.6,5/12/2020 12:24:06,9.8,1,22.9300,5220,5/12/2020 12:22:21,5130,5/12/2020 12:16:44,5169,14.0,49.8,49.8,49.8,49.8,5/12/2020 12:26:41,5/12/2020 12:26:41,5/12/2020 12:26:41,5/12/2020 12:26:41,50.05,50.06,5/12/2020 12:26:55,5/12/2020 12:26:55,47.5,47.52,47.5,47.49,5/12/2020 12:15:38,5/12/2020 12:15:37,5/12/2020 12:15:37,5/12/2020 12:15:37,47.91,47.9,5/12/2020 12:20:14,5/12/2020 12:20:14,48.84,48.84,48.84,48.84,48.92,48.92,0.535,0.534,0.535,0.537,0.512,0.512,16
12MAY2020:12:45:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.4,50.69,50.70,51.30,51.29,5/12/2020 12:32:37,5/12/2020 12:32:37,5/12/2020 12:32:36,5/12/2020 12:33:28,50.94,50.88,5/12/2020 12:32:37,5/12/2020 12:32:37,46.27,46.26,47.34,47.37,5/12/2020 12:43:44,5/12/2020 12:43:43,5/12/2020 12:43:45,5/12/2020 12:43:45,47.33,47.27,5/12/2020 12:43:43,5/12/2020 12:43:43,48.61,48.60,49.24,49.25,49.11,49.05,0.8070,0.8120,0.8640,0.8540,0.7580,0.7580,577,1334,12MAY2020:12:38:04,21.1,5/12/2020 12:30:30,7.2,25,36.7800,5220,5/12/2020 12:33:08,5130,5/12/2020 12:30:19,5179,14.0,50.76,50.76,50.76,50.77,5/12/2020 12:32:43,5/12/2020 12:32:43,5/12/2020 12:32:43,5/12/2020 12:32:43,50.65,50.65,5/12/2020 12:32:51,5/12/2020 12:32:50,47.27,47.27,47.27,47.26,5/12/2020 12:43:48,5/12/2020 12:43:48,5/12/2020 12:43:48,5/12/2020 12:43:48,47.61,47.61,5/12/2020 12:40:56,5/12/2020 12:40:56,48.93,48.93,48.93,48.93,49.08,49.08,0.74,0.739,0.74,0.741,0.717,0.717,16
12MAY2020:13:00:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.7,49.33,49.29,50.05,50.04,5/12/2020 12:50:55,5/12/2020 12:46:42,5/12/2020 12:46:12,5/12/2020 12:46:12,49.66,49.60,5/12/2020 12:46:45,5/12/2020 12:46:45,46.14,46.09,47.52,47.49,5/12/2020 12:59:06,5/12/2020 12:59:06,5/12/2020 12:59:08,5/12/2020 12:59:07,47.40,47.35,5/12/2020 12:59:07,5/12/2020 12:59:07,48.27,48.25,48.82,48.84,48.73,48.68,0.6280,0.6280,0.4650,0.4570,0.5120,0.5120,375,1286,12MAY2020:12:45:49,16.4,5/12/2020 12:54:16,8.3,13,29.5600,5220,5/12/2020 12:45:17,5130,5/12/2020 12:47:19,5180,14.0,49.47,49.48,49.47,49.47,5/12/2020 12:46:44,5/12/2020 12:46:44,5/12/2020 12:46:43,5/12/2020 12:46:43,49.52,49.52,5/12/2020 12:47:05,5/12/2020 12:47:05,47.5,47.5,47.5,47.49,5/12/2020 12:59:11,5/12/2020 12:59:11,5/12/2020 12:59:10,5/12/2020 12:59:10,47.84,47.84,5/12/2020 12:50:34,5/12/2020 12:50:34,48.55,48.55,48.55,48.55,48.72,48.72,0.465,0.465,0.465,0.466,0.469,0.469,16
12MAY2020:13:15:00,15min,Peter Sinks,UCC,270,49.0,50.0,47.0,49.98,49.97,50.69,50.71,5/12/2020 13:09:33,5/12/2020 13:09:33,5/12/2020 13:10:31,5/12/2020 13:10:31,50.26,50.21,5/12/2020 13:09:35,5/12/2020 13:09:35,45.36,45.30,47.21,47.26,5/12/2020 13:01:22,5/12/2020 13:01:22,5/12/2020 13:01:23,5/12/2020 13:01:23,46.50,46.45,5/12/2020 13:01:22,5/12/2020 13:01:22,48.73,48.71,49.39,49.40,49.22,49.17,0.7650,0.7690,0.7130,0.7060,0.6950,0.6950,595,1159,12MAY2020:13:01:51,17.3,5/12/2020 13:14:56,8.3,18,24.8300,5220,5/12/2020 13:00:05,5130,5/12/2020 13:00:33,5186,14.0,49.92,49.92,49.92,49.92,5/12/2020 13:11:31,5/12/2020 13:11:31,5/12/2020 13:11:31,5/12/2020 13:11:30,49.99,49.99,5/12/2020 13:09:52,5/12/2020 13:09:51,46.93,46.93,46.93,46.93,5/12/2020 13:01:27,5/12/2020 13:01:27,5/12/2020 13:01:27,5/12/2020 13:01:26,47.03,47.03,5/12/2020 13:01:29,5/12/2020 13:01:28,49.05,49.05,49.05,49.05,49.18,49.18,0.68,0.679,0.68,0.68,0.66,0.66,16
12MAY2020:13:30:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.4,50.54,50.55,51.09,51.08,5/12/2020 13:26:03,5/12/2020 13:26:03,5/12/2020 13:24:41,5/12/2020 13:24:41,50.78,50.73,5/12/2020 13:26:10,5/12/2020 13:26:10,46.41,46.41,48.52,48.47,5/12/2020 13:19:29,5/12/2020 13:19:29,5/12/2020 13:16:59,5/12/2020 13:16:59,48.30,48.25,5/12/2020 13:16:55,5/12/2020 13:16:55,49.11,49.12,49.94,49.94,49.68,49.63,0.6240,0.6260,0.5280,0.5210,0.4920,0.4920,926,1163,12MAY2020:13:19:20,20.8,5/12/2020 13:15:15,9.4,20,25.7400,5250,5/12/2020 13:20:24,5130,5/12/2020 13:15:02,5178,14.0,50.46,50.46,50.46,50.46,5/12/2020 13:26:09,5/12/2020 13:26:09,5/12/2020 13:26:09,5/12/2020 13:26:09,50.46,50.46,5/12/2020 13:26:26,5/12/2020 13:26:26,48.15,48.16,48.15,48.14,5/12/2020 13:17:04,5/12/2020 13:17:04,5/12/2020 13:17:04,5/12/2020 13:17:04,48.57,48.57,5/12/2020 13:17:17,5/12/2020 13:17:16,49.53,49.53,49.53,49.53,49.65,49.65,0.472,0.47,0.471,0.472,0.435,0.435,16
12MAY2020:13:45:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.5,50.44,50.47,50.94,50.94,5/12/2020 13:30:06,5/12/2020 13:30:05,5/12/2020 13:31:03,5/12/2020 13:31:03,50.34,50.28,5/12/2020 13:30:13,5/12/2020 13:30:13,46.86,46.78,48.30,48.39,5/12/2020 13:42:35,5/12/2020 13:42:35,5/12/2020 13:44:19,5/12/2020 13:44:19,48.30,48.25,5/12/2020 13:33:06,5/12/2020 13:33:06,49.03,49.03,49.81,49.82,49.58,49.53,0.5920,0.5910,0.5150,0.5020,0.4580,0.4580,902,1055,12MAY2020:13:33:03,24.6,5/12/2020 13:35:07,11.3,19,22.2500,5220,5/12/2020 13:32:14,5100,5/12/2020 13:33:27,5163,14.0,50.38,50.37,50.38,50.4,5/12/2020 13:30:17,5/12/2020 13:30:16,5/12/2020 13:30:16,5/12/2020 13:30:16,50.12,50.13,5/12/2020 13:31:41,5/12/2020 13:31:41,48.39,48.4,48.39,48.38,5/12/2020 13:42:42,5/12/2020 13:42:41,5/12/2020 13:42:41,5/12/2020 13:42:41,48.6,48.6,5/12/2020 13:33:15,5/12/2020 13:33:15,49.42,49.42,49.42,49.42,49.56,49.56,0.438,0.437,0.438,0.439,0.401,0.401,16
12MAY2020:14:00:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.3,50.66,50.72,51.11,51.08,5/12/2020 13:46:16,5/12/2020 13:46:16,5/12/2020 13:48:30,5/12/2020 13:48:07,50.78,50.73,5/12/2020 13:47:09,5/12/2020 13:47:09,46.93,46.92,47.62,47.73,5/12/2020 13:53:22,5/12/2020 13:53:22,5/12/2020 13:53:22,5/12/2020 13:53:22,48.31,48.25,5/12/2020 13:53:29,5/12/2020 13:53:29,49.21,49.23,49.92,49.93,49.79,49.74,0.6020,0.6010,0.6060,0.5850,0.4300,0.4300,931,1132,12MAY2020:13:57:10,23.0,5/12/2020 13:56:37,9.2,7,37.5900,5220,5/12/2020 13:47:10,5100,5/12/2020 13:56:02,5168,13.9,50.47,50.47,50.47,50.48,5/12/2020 13:47:17,5/12/2020 13:47:16,5/12/2020 13:47:16,5/12/2020 13:47:16,50.56,50.56,5/12/2020 13:47:29,5/12/2020 13:47:28,47.74,47.75,47.75,47.74,5/12/2020 13:53:34,5/12/2020 13:53:34,5/12/2020 13:53:33,5/12/2020 13:53:33,48.78,48.78,5/12/2020 13:53:45,5/12/2020 13:53:44,49.57,49.57,49.57,49.57,49.75,49.75,0.487,0.487,0.487,0.488,0.362,0.362,15
12MAY2020:14:15:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.5,51.10,51.18,51.55,51.59,5/12/2020 14:04:41,5/12/2020 14:04:41,5/12/2020 14:04:41,5/12/2020 14:04:41,51.39,51.33,5/12/2020 14:04:41,5/12/2020 14:04:41,47.21,47.21,48.15,48.27,5/12/2020 14:09:14,5/12/2020 14:09:14,5/12/2020 14:13:55,5/12/2020 14:13:55,48.53,48.48,5/12/2020 14:14:04,5/12/2020 14:14:04,49.46,49.47,50.18,50.19,50.01,49.96,0.6890,0.6920,0.5930,0.5800,0.5710,0.5710,807,997,12MAY2020:14:00:36,23.7,5/12/2020 14:09:59,8.9,25,45.3100,5220,5/12/2020 14:01:37,5100,5/12/2020 14:05:38,5163,13.9,50.91,50.9,50.91,50.92,5/12/2020 14:04:48,5/12/2020 14:04:48,5/12/2020 14:04:48,5/12/2020 14:04:47,51.09,51.09,5/12/2020 14:04:43,5/12/2020 14:04:42,48.15,48.15,48.15,48.14,5/12/2020 14:14:06,5/12/2020 14:14:06,5/12/2020 14:14:06,5/12/2020 14:14:06,48.81,48.81,5/12/2020 14:09:42,5/12/2020 14:09:41,49.82,49.82,49.82,49.82,49.99,49.99,0.532,0.53,0.532,0.534,0.524,0.524,15
12MAY2020:14:30:00,15min,Peter Sinks,UCC,270,49.4,50.8,48.5,50.91,50.93,51.55,51.54,5/12/2020 14:27:27,5/12/2020 14:24:53,5/12/2020 14:25:14,5/12/2020 14:25:14,51.16,51.11,5/12/2020 14:24:53,5/12/2020 14:24:53,46.85,46.72,48.18,48.27,5/12/2020 14:28:04,5/12/2020 14:28:04,5/12/2020 14:22:08,5/12/2020 14:22:08,48.31,48.25,5/12/2020 14:16:24,5/12/2020 14:16:24,49.17,49.16,50.02,50.04,49.69,49.64,0.7160,0.7170,0.6140,0.5990,0.5670,0.5670,755,1075,12MAY2020:14:28:30,19.7,5/12/2020 14:16:18,9.0,6,33.0100,5220,5/12/2020 14:26:44,5100,5/12/2020 14:15:23,5161,13.9,50.84,50.83,50.84,50.84,5/12/2020 14:24:59,5/12/2020 14:24:58,5/12/2020 14:24:58,5/12/2020 14:24:58,50.75,50.75,5/12/2020 14:25:10,5/12/2020 14:25:09,48.3,48.3,48.3,48.29,5/12/2020 14:22:12,5/12/2020 14:22:12,5/12/2020 14:22:11,5/12/2020 14:22:11,48.68,48.68,5/12/2020 14:16:44,5/12/2020 14:16:43,49.59,49.59,49.59,49.59,49.66,49.66,0.56,0.559,0.56,0.562,0.509,0.509,15
12MAY2020:14:45:00,15min,Peter Sinks,UCC,270,49.6,50.8,48.2,51.37,51.43,51.29,51.29,5/12/2020 14:36:24,5/12/2020 14:36:24,5/12/2020 14:36:26,5/12/2020 14:36:26,51.31,51.26,5/12/2020 14:36:24,5/12/2020 14:36:24,46.75,46.72,47.66,47.69,5/12/2020 14:34:58,5/12/2020 14:34:58,5/12/2020 14:34:34,5/12/2020 14:34:34,48.23,48.18,5/12/2020 14:34:35,5/12/2020 14:34:35,49.33,49.32,50.11,50.14,49.86,49.81,0.7440,0.7460,0.7180,0.7030,0.6240,0.6240,794,1082,12MAY2020:14:34:23,21.1,5/12/2020 14:43:01,11.1,1,26.4100,5190,5/12/2020 14:30:03,5100,5/12/2020 14:32:55,5154,13.9,50.78,50.77,50.78,50.78,5/12/2020 14:44:39,5/12/2020 14:44:39,5/12/2020 14:44:39,5/12/2020 14:44:38,50.86,50.86,5/12/2020 14:36:34,5/12/2020 14:36:33,47.89,47.9,47.89,47.89,5/12/2020 14:34:37,5/12/2020 14:34:37,5/12/2020 14:34:36,5/12/2020 14:34:36,48.56,48.56,5/12/2020 14:35:02,5/12/2020 14:35:02,49.73,49.73,49.73,49.73,49.83,49.83,0.627,0.626,0.627,0.628,0.582,0.582,15
12MAY2020:15:00:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.2,51.67,51.77,51.45,51.44,5/12/2020 14:58:26,5/12/2020 14:58:26,5/12/2020 14:53:22,5/12/2020 14:53:22,51.46,51.41,5/12/2020 14:58:26,5/12/2020 14:58:26,48.06,47.95,48.77,48.88,5/12/2020 14:55:08,5/12/2020 14:55:08,5/12/2020 14:55:11,5/12/2020 14:55:11,49.21,49.16,5/12/2020 14:55:18,5/12/2020 14:55:18,49.91,49.91,50.58,50.59,50.43,50.38,0.5590,0.5620,0.4630,0.4530,0.4300,0.4300,760,888,12MAY2020:14:52:22,24.3,5/12/2020 14:55:38,10.6,14,29.6300,5190,5/12/2020 14:45:42,5100,5/12/2020 14:45:03,5157,13.9,51.1,51.09,51.1,51.1,5/12/2020 14:58:28,5/12/2020 14:58:28,5/12/2020 14:58:28,5/12/2020 14:58:28,51.25,51.25,5/12/2020 14:58:50,5/12/2020 14:58:49,48.83,48.85,48.83,48.82,5/12/2020 14:55:22,5/12/2020 14:55:22,5/12/2020 14:55:21,5/12/2020 14:55:21,49.5,49.5,5/12/2020 14:55:38,5/12/2020 14:55:38,50.24,50.24,50.24,50.24,50.39,50.39,0.407,0.406,0.407,0.408,0.373,0.374,15
12MAY2020:15:15:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.3,51.49,51.54,51.78,51.78,5/12/2020 15:02:30,5/12/2020 15:02:30,5/12/2020 15:03:43,5/12/2020 15:03:43,51.61,51.56,5/12/2020 15:01:16,5/12/2020 15:01:16,47.55,47.48,48.44,48.55,5/12/2020 15:06:04,5/12/2020 15:06:04,5/12/2020 15:06:04,5/12/2020 15:06:04,49.13,49.08,5/12/2020 15:06:04,5/12/2020 15:06:04,49.94,49.93,50.50,50.52,50.45,50.40,0.6560,0.6620,0.5630,0.5510,0.5200,0.5200,653,825,12MAY2020:15:00:06,25.0,5/12/2020 15:13:04,12.1,7,31.5400,5220,5/12/2020 15:00:27,5100,5/12/2020 15:02:04,5151,13.9,51.23,51.23,51.23,51.24,5/12/2020 15:03:44,5/12/2020 15:03:44,5/12/2020 15:03:44,5/12/2020 15:03:44,51.37,51.37,5/12/2020 15:01:45,5/12/2020 15:01:44,48.99,49,48.99,48.98,5/12/2020 15:06:12,5/12/2020 15:06:12,5/12/2020 15:06:12,5/12/2020 15:06:11,49.54,49.54,5/12/2020 15:10:57,5/12/2020 15:10:56,50.23,50.23,50.23,50.23,50.43,50.43,0.502,0.5,0.502,0.504,0.465,0.465,15
12MAY2020:15:30:00,15min,Peter Sinks,UCC,270,49.9,50.8,48.7,50.78,50.79,51.34,51.34,5/12/2020 15:29:32,5/12/2020 15:29:32,5/12/2020 15:29:40,5/12/2020 15:29:40,51.09,51.03,5/12/2020 15:29:33,5/12/2020 15:29:33,47.20,47.11,48.64,48.72,5/12/2020 15:19:15,5/12/2020 15:19:15,5/12/2020 15:18:37,5/12/2020 15:18:37,48.31,48.25,5/12/2020 15:19:15,5/12/2020 15:19:15,49.65,49.64,50.39,50.41,50.15,50.10,0.6490,0.6520,0.4780,0.4690,0.5250,0.5250,627,844,12MAY2020:15:29:54,23.7,5/12/2020 15:19:25,10.6,17,33.1400,5250,5/12/2020 15:15:55,5100,5/12/2020 15:16:17,5152,13.9,50.83,50.82,50.83,50.83,5/12/2020 15:25:48,5/12/2020 15:25:48,5/12/2020 15:25:47,5/12/2020 15:25:47,50.8,50.81,5/12/2020 15:29:50,5/12/2020 15:29:49,48.6,48.61,48.6,48.6,5/12/2020 15:19:18,5/12/2020 15:19:18,5/12/2020 15:19:18,5/12/2020 15:18:39,48.74,48.74,5/12/2020 15:19:39,5/12/2020 15:19:38,50.02,50.02,50.02,50.02,50.13,50.13,0.48,0.479,0.48,0.481,0.47,0.47,15
12MAY2020:15:45:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.3,51.58,51.57,52.10,52.09,5/12/2020 15:43:24,5/12/2020 15:43:24,5/12/2020 15:38:12,5/12/2020 15:38:10,51.54,51.49,5/12/2020 15:43:27,5/12/2020 15:43:27,47.97,47.95,48.99,49.07,5/12/2020 15:30:26,5/12/2020 15:30:26,5/12/2020 15:40:05,5/12/2020 15:40:05,49.21,49.15,5/12/2020 15:30:27,5/12/2020 15:30:27,49.88,49.89,50.80,50.82,50.42,50.36,0.6040,0.6000,0.5920,0.5790,0.4480,0.4480,778,849,12MAY2020:15:30:53,21.7,5/12/2020 15:30:49,9.3,6,40.3300,5220,5/12/2020 15:32:49,5100,5/12/2020 15:30:23,5161,13.9,51.5,51.5,51.5,51.51,5/12/2020 15:43:28,5/12/2020 15:43:28,5/12/2020 15:43:28,5/12/2020 15:43:28,51.24,51.24,5/12/2020 15:43:40,5/12/2020 15:43:40,49.07,49.07,49.07,49.06,5/12/2020 15:40:11,5/12/2020 15:40:11,5/12/2020 15:40:11,5/12/2020 15:40:11,49.55,49.55,5/12/2020 15:40:41,5/12/2020 15:40:41,50.35,50.35,50.35,50.35,50.39,50.39,0.48,0.479,0.48,0.48,0.382,0.383,15
12MAY2020:16:00:00,15min,Peter Sinks,UCC,270,50.0,51.4,49.1,51.67,51.68,51.97,51.96,5/12/2020 15:51:41,5/12/2020 15:51:40,5/12/2020 15:51:53,5/12/2020 15:51:53,51.54,51.49,5/12/2020 15:51:50,5/12/2020 15:51:50,47.64,47.62,49.22,49.34,5/12/2020 15:57:33,5/12/2020 15:57:33,5/12/2020 15:57:33,5/12/2020 15:57:33,48.98,48.93,5/12/2020 15:48:34,5/12/2020 15:48:34,49.80,49.79,50.89,50.91,50.30,50.25,0.7160,0.7140,0.5820,0.5690,0.5120,0.5120,698,746,12MAY2020:15:45:15,33.5,5/12/2020 15:52:51,11.7,2,21.8300,5250,5/12/2020 15:55:57,5100,5/12/2020 15:45:27,5152,13.9,51.61,51.6,51.61,51.62,5/12/2020 15:51:54,5/12/2020 15:51:53,5/12/2020 15:51:53,5/12/2020 15:51:53,51.22,51.22,5/12/2020 15:56:43,5/12/2020 15:56:42,48.95,48.96,48.96,48.95,5/12/2020 15:57:41,5/12/2020 15:57:41,5/12/2020 15:57:40,5/12/2020 15:57:40,49.32,49.32,5/12/2020 15:48:53,5/12/2020 15:48:52,50.35,50.35,50.35,50.35,50.29,50.29,0.515,0.514,0.515,0.517,0.425,0.425,14
12MAY2020:16:15:00,15min,Peter Sinks,UCC,270,50.4,51.4,49.2,51.44,51.43,52.35,52.34,5/12/2020 16:07:46,5/12/2020 16:07:46,5/12/2020 16:11:03,5/12/2020 16:11:02,51.61,51.56,5/12/2020 16:07:53,5/12/2020 16:07:53,47.47,47.44,48.99,49.11,5/12/2020 16:00:52,5/12/2020 16:00:52,5/12/2020 16:00:54,5/12/2020 16:00:54,48.91,48.85,5/12/2020 16:00:23,5/12/2020 16:00:23,50.14,50.12,51.15,51.18,50.62,50.57,0.7170,0.7190,0.6290,0.6150,0.5040,0.5040,641,689,12MAY2020:16:00:08,20.6,5/12/2020 16:14:44,10.0,357,25.3100,5190,5/12/2020 16:00:17,5100,5/12/2020 16:01:21,5159,13.9,51.52,51.52,51.53,51.53,5/12/2020 16:07:55,5/12/2020 16:07:55,5/12/2020 16:07:55,5/12/2020 16:07:55,51.37,51.38,5/12/2020 16:08:07,5/12/2020 16:08:07,48.99,48.99,48.99,48.98,5/12/2020 16:00:31,5/12/2020 16:00:31,5/12/2020 16:00:31,5/12/2020 16:00:31,49.34,49.34,5/12/2020 16:00:40,5/12/2020 16:00:39,50.64,50.64,50.64,50.64,50.58,50.58,0.529,0.527,0.529,0.531,0.43,0.43,14
12MAY2020:16:30:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.2,51.45,51.47,52.29,52.28,5/12/2020 16:19:05,5/12/2020 16:19:05,5/12/2020 16:19:22,5/12/2020 16:19:22,51.69,51.64,5/12/2020 16:19:11,5/12/2020 16:19:11,47.82,47.72,48.86,48.93,5/12/2020 16:27:54,5/12/2020 16:27:54,5/12/2020 16:28:35,5/12/2020 16:28:35,48.91,48.85,5/12/2020 16:29:59,5/12/2020 16:29:59,50.06,50.04,50.86,50.87,50.53,50.48,0.6650,0.6690,0.7370,0.7280,0.5400,0.5400,470,676,12MAY2020:16:15:11,24.3,5/12/2020 16:25:13,11.2,5,28.3000,5220,5/12/2020 16:27:21,5100,5/12/2020 16:15:20,5153,13.9,51.49,51.49,51.49,51.5,5/12/2020 16:20:43,5/12/2020 16:20:43,5/12/2020 16:20:43,5/12/2020 16:20:43,51.41,51.41,5/12/2020 16:19:25,5/12/2020 16:19:24,48.87,48.86,48.85,48.84,5/12/2020 16:30:00,5/12/2020 16:30:00,5/12/2020 16:30:00,5/12/2020 16:30:00,49.44,49.44,5/12/2020 16:28:19,5/12/2020 16:28:18,50.48,50.48,50.48,50.48,50.52,50.52,0.602,0.602,0.603,0.604,0.472,0.472,14
12MAY2020:16:45:00,15min,Peter Sinks,UCC,270,49.3,50.3,47.4,50.25,50.22,50.76,50.77,5/12/2020 16:39:41,5/12/2020 16:39:41,5/12/2020 16:41:48,5/12/2020 16:41:48,50.56,50.51,5/12/2020 16:39:49,5/12/2020 16:39:49,46.05,46.05,46.96,47.04,5/12/2020 16:32:09,5/12/2020 16:32:09,5/12/2020 16:32:08,5/12/2020 16:32:08,47.40,47.35,5/12/2020 16:32:10,5/12/2020 16:32:10,49.11,49.08,49.58,49.61,49.53,49.47,0.7930,0.7950,0.6710,0.6590,0.5950,0.5950,357,451,12MAY2020:16:40:55,27.2,5/12/2020 16:43:32,12.3,2,23.7900,5220,5/12/2020 16:44:57,5100,5/12/2020 16:33:45,5154,13.9,50.35,50.35,50.35,50.35,5/12/2020 16:42:54,5/12/2020 16:42:54,5/12/2020 16:42:53,5/12/2020 16:42:53,50.26,50.26,5/12/2020 16:40:05,5/12/2020 16:40:04,46.93,46.94,46.93,46.92,5/12/2020 16:32:14,5/12/2020 16:32:14,5/12/2020 16:32:13,5/12/2020 16:32:13,47.88,47.88,5/12/2020 16:32:30,5/12/2020 16:32:29,49.34,49.34,49.34,49.34,49.49,49.49,0.626,0.625,0.626,0.628,0.508,0.509,14
12MAY2020:17:00:00,15min,Peter Sinks,UCC,270,49.2,50.0,48.3,50.09,50.05,50.13,50.16,5/12/2020 16:45:58,5/12/2020 16:45:58,5/12/2020 16:45:59,5/12/2020 16:46:03,50.26,50.21,5/12/2020 16:45:01,5/12/2020 16:45:01,47.03,46.89,47.86,47.92,5/12/2020 16:59:57,5/12/2020 16:59:57,5/12/2020 16:57:13,5/12/2020 16:57:13,48.23,48.18,5/12/2020 16:58:40,5/12/2020 16:58:40,49.06,49.02,49.36,49.38,49.46,49.41,0.5460,0.5520,0.4640,0.4590,0.4040,0.4040,206,287,12MAY2020:16:46:30,21.5,5/12/2020 16:58:44,10.4,8,25.4800,5220,5/12/2020 16:45:05,5130,5/12/2020 16:45:02,5170,14.0,49.98,49.97,49.98,49.98,5/12/2020 16:46:07,5/12/2020 16:46:07,5/12/2020 16:46:07,5/12/2020 16:46:07,50.12,50.12,5/12/2020 16:45:02,5/12/2020 16:45:01,48.02,48.02,48.01,48.01,5/12/2020 16:58:44,5/12/2020 16:58:44,5/12/2020 16:58:44,5/12/2020 16:58:44,48.59,48.59,5/12/2020 16:58:57,5/12/2020 16:58:56,49.22,49.22,49.22,49.22,49.46,49.45,0.413,0.412,0.413,0.415,0.349,0.349,14
12MAY2020:17:15:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.2,50.28,50.26,50.91,50.92,5/12/2020 17:11:56,5/12/2020 17:11:56,5/12/2020 17:08:36,5/12/2020 17:08:36,50.63,50.58,5/12/2020 17:11:58,5/12/2020 17:11:58,46.79,46.74,47.88,47.90,5/12/2020 17:01:23,5/12/2020 17:01:23,5/12/2020 17:02:25,5/12/2020 17:02:25,47.93,47.88,5/12/2020 17:01:24,5/12/2020 17:01:24,48.97,48.94,49.60,49.62,49.40,49.34,0.6350,0.6400,0.7050,0.6980,0.5270,0.5270,397,562,12MAY2020:17:13:02,23.7,5/12/2020 17:04:22,9.2,11,29.7500,5280,5/12/2020 17:11:45,5130,5/12/2020 17:00:02,5183,14.0,50.27,50.26,50.27,50.27,5/12/2020 17:08:40,5/12/2020 17:08:40,5/12/2020 17:08:40,5/12/2020 17:08:39,50.34,50.35,5/12/2020 17:12:06,5/12/2020 17:12:05,47.93,47.93,47.93,47.92,5/12/2020 17:01:30,5/12/2020 17:01:30,5/12/2020 17:01:30,5/12/2020 17:01:30,48.41,48.41,5/12/2020 17:04:41,5/12/2020 17:04:41,49.27,49.27,49.27,49.27,49.36,49.36,0.585,0.584,0.585,0.585,0.482,0.482,14
12MAY2020:17:30:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.0,50.47,50.44,50.91,50.92,5/12/2020 17:16:03,5/12/2020 17:16:03,5/12/2020 17:18:38,5/12/2020 17:18:38,50.78,50.73,5/12/2020 17:16:08,5/12/2020 17:16:08,46.47,46.43,48.09,48.11,5/12/2020 17:29:56,5/12/2020 17:29:56,5/12/2020 17:30:00,5/12/2020 17:29:58,47.55,47.50,5/12/2020 17:30:00,5/12/2020 17:30:00,49.18,49.15,49.83,49.85,49.59,49.53,0.6880,0.6900,0.5820,0.5740,0.5420,0.5420,291,447,12MAY2020:17:15:01,20.2,5/12/2020 17:28:08,9.6,9,26.9400,5220,5/12/2020 17:15:06,5130,5/12/2020 17:17:40,5178,14.0,50.61,50.61,50.61,50.61,5/12/2020 17:16:12,5/12/2020 17:16:12,5/12/2020 17:16:12,5/12/2020 17:16:12,50.56,50.56,5/12/2020 17:16:23,5/12/2020 17:16:22,47.78,47.76,47.75,47.74,5/12/2020 17:30:00,5/12/2020 17:30:00,5/12/2020 17:30:00,5/12/2020 17:30:00,48.19,48.18,5/12/2020 17:30:00,5/12/2020 17:30:00,49.52,49.52,49.52,49.52,49.58,49.58,0.536,0.536,0.537,0.539,0.452,0.453,14
12MAY2020:17:45:00,15min,Peter Sinks,UCC,270,49.0,49.8,47.6,49.76,49.70,49.95,49.97,5/12/2020 17:37:11,5/12/2020 17:37:10,5/12/2020 17:33:53,5/12/2020 17:33:52,49.96,49.91,5/12/2020 17:37:17,5/12/2020 17:37:17,46.40,46.34,47.91,47.86,5/12/2020 17:41:59,5/12/2020 17:41:59,5/12/2020 17:42:05,5/12/2020 17:42:28,47.40,47.35,5/12/2020 17:30:02,5/12/2020 17:30:02,48.80,48.76,49.17,49.20,49.16,49.11,0.6290,0.6320,0.4450,0.4430,0.4830,0.4830,161,257,12MAY2020:17:32:55,16.4,5/12/2020 17:35:28,7.7,10,23.6100,5220,5/12/2020 17:30:38,5130,5/12/2020 17:31:49,5188,13.9,49.72,49.72,49.72,49.72,5/12/2020 17:37:22,5/12/2020 17:37:22,5/12/2020 17:37:22,5/12/2020 17:37:22,49.84,49.84,5/12/2020 17:37:32,5/12/2020 17:37:31,47.45,47.45,47.44,47.44,5/12/2020 17:30:08,5/12/2020 17:30:08,5/12/2020 17:30:08,5/12/2020 17:30:08,47.79,47.79,5/12/2020 17:30:17,5/12/2020 17:30:16,48.98,48.98,48.98,48.98,49.13,49.13,0.466,0.464,0.465,0.467,0.437,0.437,14
12MAY2020:18:00:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.7,49.54,49.48,49.83,49.84,5/12/2020 17:49:28,5/12/2020 17:49:28,5/12/2020 17:50:31,5/12/2020 17:50:21,49.88,49.83,5/12/2020 17:49:28,5/12/2020 17:49:28,46.29,46.24,47.91,47.98,5/12/2020 17:52:00,5/12/2020 17:52:00,5/12/2020 17:55:35,5/12/2020 17:55:35,47.70,47.65,5/12/2020 17:52:01,5/12/2020 17:52:01,48.47,48.44,48.97,48.99,48.84,48.79,0.6150,0.6180,0.4340,0.4260,0.4690,0.4690,166,245,12MAY2020:17:50:16,16.2,5/12/2020 17:47:57,8.9,7,17.7400,5220,5/12/2020 17:45:08,5130,5/12/2020 17:47:39,5186,14.0,49.59,49.59,49.59,49.59,5/12/2020 17:49:29,5/12/2020 17:49:28,5/12/2020 17:49:28,5/12/2020 17:49:28,49.66,49.66,5/12/2020 17:49:43,5/12/2020 17:49:43,47.6,47.61,47.6,47.59,5/12/2020 17:54:00,5/12/2020 17:54:00,5/12/2020 17:54:00,5/12/2020 17:54:00,47.89,47.89,5/12/2020 17:54:13,5/12/2020 17:54:13,48.72,48.72,48.72,48.72,48.81,48.81,0.428,0.427,0.428,0.429,0.41,0.41,13
12MAY2020:18:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.4,49.00,48.98,48.90,48.94,5/12/2020 18:02:36,5/12/2020 18:02:36,5/12/2020 18:03:30,5/12/2020 18:03:30,49.21,49.15,5/12/2020 18:03:28,5/12/2020 18:03:28,45.98,45.94,47.30,47.28,5/12/2020 18:05:46,5/12/2020 18:05:46,5/12/2020 18:05:46,5/12/2020 18:05:46,47.10,47.05,5/12/2020 18:05:46,5/12/2020 18:05:46,48.11,48.07,48.25,48.27,48.46,48.41,0.4740,0.4800,0.2860,0.2900,0.3460,0.3460,85,95,12MAY2020:18:15:00,16.2,5/12/2020 18:03:05,8.1,26,20.3300,5220,5/12/2020 18:00:06,5160,5/12/2020 18:00:22,5197,14.0,48.81,48.81,48.81,48.82,5/12/2020 18:03:38,5/12/2020 18:03:38,5/12/2020 18:03:38,5/12/2020 18:03:37,49,49,5/12/2020 18:03:41,5/12/2020 18:03:40,47.12,47.13,47.12,47.11,5/12/2020 18:05:50,5/12/2020 18:05:49,5/12/2020 18:05:49,5/12/2020 18:05:49,47.63,47.63,5/12/2020 18:06:40,5/12/2020 18:06:39,48.17,48.17,48.17,48.17,48.43,48.43,0.31,0.309,0.31,0.311,0.288,0.288,13
12MAY2020:18:30:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.6,48.93,48.91,48.70,48.73,5/12/2020 18:22:55,5/12/2020 18:22:55,5/12/2020 18:21:01,5/12/2020 18:21:01,49.05,49.00,5/12/2020 18:22:57,5/12/2020 18:22:57,46.89,46.83,47.42,47.42,5/12/2020 18:25:35,5/12/2020 18:25:35,5/12/2020 18:28:14,5/12/2020 18:28:14,47.70,47.65,5/12/2020 18:28:14,5/12/2020 18:28:14,48.06,48.02,48.18,48.19,48.42,48.37,0.3410,0.3510,0.2210,0.2270,0.2300,0.2300,98,143,12MAY2020:18:17:00,12.5,5/12/2020 18:16:03,7.0,27,15.8600,5250,5/12/2020 18:24:25,5160,5/12/2020 18:16:03,5204,14.0,48.62,48.62,48.62,48.62,5/12/2020 18:23:01,5/12/2020 18:23:01,5/12/2020 18:23:01,5/12/2020 18:23:01,48.78,48.78,5/12/2020 18:23:07,5/12/2020 18:23:07,47.39,47.4,47.39,47.39,5/12/2020 18:28:21,5/12/2020 18:28:20,5/12/2020 18:28:20,5/12/2020 18:28:20,47.84,47.84,5/12/2020 18:28:29,5/12/2020 18:28:28,48.11,48.11,48.11,48.11,48.39,48.39,0.217,0.216,0.217,0.218,0.177,0.177,13
12MAY2020:18:45:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.7,48.82,48.81,48.66,48.70,5/12/2020 18:40:58,5/12/2020 18:40:58,5/12/2020 18:37:49,5/12/2020 18:40:58,48.98,48.93,5/12/2020 18:37:43,5/12/2020 18:37:43,45.81,45.72,46.87,46.95,5/12/2020 18:31:07,5/12/2020 18:31:06,5/12/2020 18:31:08,5/12/2020 18:31:19,46.73,46.67,5/12/2020 18:31:07,5/12/2020 18:31:07,47.65,47.60,47.82,47.85,47.99,47.93,0.6650,0.6730,0.4060,0.4070,0.5390,0.5390,76,80,12MAY2020:18:38:19,12.7,5/12/2020 18:32:46,6.3,18,17.6400,5220,5/12/2020 18:30:05,5160,5/12/2020 18:32:08,5199,14.0,48.62,48.62,48.62,48.62,5/12/2020 18:37:55,5/12/2020 18:37:55,5/12/2020 18:37:55,5/12/2020 18:37:55,48.88,48.89,5/12/2020 18:38:06,5/12/2020 18:38:05,46.62,46.62,46.62,46.61,5/12/2020 18:31:20,5/12/2020 18:31:20,5/12/2020 18:31:20,5/12/2020 18:31:19,46.88,46.87,5/12/2020 18:31:25,5/12/2020 18:31:24,47.73,47.73,47.73,47.73,47.96,47.96,0.473,0.472,0.473,0.474,0.484,0.484,13
12MAY2020:19:00:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.5,48.86,48.81,48.43,48.42,5/12/2020 18:50:17,5/12/2020 18:50:17,5/12/2020 18:50:16,5/12/2020 18:46:42,48.98,48.93,5/12/2020 18:50:15,5/12/2020 18:50:15,45.17,45.13,46.06,46.16,5/12/2020 18:51:37,5/12/2020 18:51:37,5/12/2020 18:51:34,5/12/2020 18:51:34,46.50,46.45,5/12/2020 18:51:37,5/12/2020 18:51:37,47.62,47.57,47.58,47.61,47.94,47.89,0.6920,0.6970,0.4600,0.4540,0.5170,0.5170,59,69,12MAY2020:18:45:01,11.6,5/12/2020 18:45:26,6.4,7,21.7000,5220,5/12/2020 18:47:01,5130,5/12/2020 18:53:01,5167,13.8,48.53,48.53,48.53,48.53,5/12/2020 18:50:27,5/12/2020 18:50:27,5/12/2020 18:50:27,5/12/2020 18:50:26,48.87,48.87,5/12/2020 18:50:31,5/12/2020 18:50:31,46.16,46.17,46.16,46.15,5/12/2020 18:51:41,5/12/2020 18:51:41,5/12/2020 18:51:41,5/12/2020 18:51:41,46.86,46.86,5/12/2020 18:57:44,5/12/2020 18:57:43,47.6,47.6,47.6,47.6,47.92,47.92,0.49,0.489,0.49,0.492,0.441,0.441,13
12MAY2020:19:15:00,15min,Peter Sinks,UCC,270,47.6,48.5,45.8,48.76,48.68,48.47,48.47,5/12/2020 19:02:40,5/12/2020 19:01:26,5/12/2020 19:02:38,5/12/2020 19:02:38,48.83,48.78,5/12/2020 19:02:45,5/12/2020 19:02:45,44.59,44.52,45.61,45.63,5/12/2020 19:13:50,5/12/2020 19:13:50,5/12/2020 19:13:51,5/12/2020 19:13:51,45.52,45.47,5/12/2020 19:13:52,5/12/2020 19:13:52,47.51,47.45,47.38,47.41,47.82,47.76,0.7290,0.7300,0.4830,0.4720,0.5390,0.5390,38,44,12MAY2020:19:00:01,14.5,5/12/2020 19:02:16,6.1,354,24.3000,5160,5/12/2020 19:00:02,5070,5/12/2020 19:02:14,5107,13.6,48.53,48.53,48.53,48.53,5/12/2020 19:02:44,5/12/2020 19:02:44,5/12/2020 19:02:43,5/12/2020 19:02:43,48.48,48.48,5/12/2020 19:12:34,5/12/2020 19:12:33,45.52,45.52,45.52,45.52,5/12/2020 19:13:57,5/12/2020 19:13:57,5/12/2020 19:13:57,5/12/2020 19:13:57,46.13,46.13,5/12/2020 19:14:03,5/12/2020 19:14:02,47.44,47.44,47.44,47.44,47.79,47.79,0.518,0.516,0.518,0.52,0.463,0.463,13
12MAY2020:19:30:00,15min,Peter Sinks,UCC,270,43.2,47.7,38.7,47.96,47.90,47.28,47.34,5/12/2020 19:15:09,5/12/2020 19:15:09,5/12/2020 19:15:13,5/12/2020 19:15:17,48.23,48.17,5/12/2020 19:15:15,5/12/2020 19:15:15,36.76,36.83,40.27,40.38,5/12/2020 19:25:51,5/12/2020 19:25:51,5/12/2020 19:26:01,5/12/2020 19:27:24,38.01,37.96,5/12/2020 19:25:55,5/12/2020 19:25:55,43.02,42.97,43.65,43.70,43.37,43.32,2.8900,2.8660,2.2440,2.2170,2.8280,2.8280,20,33,12MAY2020:19:15:01,5.0,5/12/2020 19:15:01,1.0,63,73.7500,5100,5/12/2020 19:15:08,2520,5/12/2020 19:29:57,5008,13.4,47.56,47.56,47.56,47.56,5/12/2020 19:15:20,5/12/2020 19:15:20,5/12/2020 19:15:20,5/12/2020 19:15:20,47.88,47.88,5/12/2020 19:15:26,5/12/2020 19:15:25,39.03,39.04,39.03,39.02,5/12/2020 19:26:00,5/12/2020 19:25:59,5/12/2020 19:25:59,5/12/2020 19:25:59,38.28,38.28,5/12/2020 19:26:19,5/12/2020 19:26:18,43.39,43.39,43.39,43.38,43.45,43.44,2.506,2.504,2.505,2.505,2.842,2.841,13
12MAY2020:19:45:00,15min,Peter Sinks,UCC,270,40.7,46.4,36.3,46.94,46.59,46.08,46.22,5/12/2020 19:43:01,5/12/2020 19:43:01,5/12/2020 19:42:26,5/12/2020 19:42:26,46.72,46.67,5/12/2020 19:43:04,5/12/2020 19:43:04,35.45,35.44,36.73,36.69,5/12/2020 19:34:26,5/12/2020 19:34:26,5/12/2020 19:35:08,5/12/2020 19:34:35,36.21,36.16,5/12/2020 19:34:34,5/12/2020 19:34:34,40.66,40.50,40.71,40.78,40.82,40.76,3.5760,3.4290,3.1440,3.1530,3.3690,3.3690,5,10,12MAY2020:19:30:01,5.3,5/12/2020 19:41:05,1.2,160,45.0800,2580,5/12/2020 19:30:09,2490,5/12/2020 19:44:27,2534,13.2,46.35,46.35,46.35,46.35,5/12/2020 19:43:08,5/12/2020 19:43:08,5/12/2020 19:43:08,5/12/2020 19:43:08,46.44,46.44,5/12/2020 19:43:15,5/12/2020 19:43:14,36.21,36.22,36.21,36.2,5/12/2020 19:34:41,5/12/2020 19:34:41,5/12/2020 19:34:40,5/12/2020 19:34:40,36.35,36.34,5/12/2020 19:34:56,5/12/2020 19:34:56,40.63,40.63,40.63,40.63,40.74,40.74,3.247,3.247,3.248,3.249,3.315,3.317,13
12MAY2020:20:00:00,15min,Peter Sinks,UCC,270,39.9,46.0,36.1,46.32,46.05,46.36,46.38,5/12/2020 19:46:13,5/12/2020 19:46:13,5/12/2020 19:46:13,5/12/2020 19:46:12,46.20,46.15,5/12/2020 19:46:11,5/12/2020 19:46:11,35.44,35.44,36.36,36.34,5/12/2020 19:56:24,5/12/2020 19:56:24,5/12/2020 19:59:19,5/12/2020 19:59:20,35.91,35.86,5/12/2020 19:59:21,5/12/2020 19:59:21,39.74,39.68,40.18,40.18,40.13,40.08,3.0610,3.0030,2.9720,2.9750,2.9920,2.9920,1,1,12MAY2020:19:45:01,4.8,5/12/2020 19:55:01,1.6,102,55.1000,2520,5/12/2020 19:45:01,2460,5/12/2020 19:51:55,2491,13.0,46.08,46.08,46.08,46.09,5/12/2020 19:46:15,5/12/2020 19:46:14,5/12/2020 19:46:14,5/12/2020 19:46:14,45.97,45.97,5/12/2020 19:46:16,5/12/2020 19:46:15,36.05,36.05,36.05,36.05,5/12/2020 19:59:27,5/12/2020 19:59:29,5/12/2020 19:59:26,5/12/2020 19:59:26,36.08,36.08,5/12/2020 19:59:37,5/12/2020 19:59:36,40.01,40.01,40.01,40.01,40.24,40.23,2.992,2.991,2.991,2.991,2.992,2.992,13
12MAY2020:20:15:00,15min,Peter Sinks,UCC,270,37.4,40.6,35.2,41.03,40.87,40.07,40.03,5/12/2020 20:02:15,5/12/2020 20:02:15,5/12/2020 20:01:38,5/12/2020 20:01:39,41.01,40.96,5/12/2020 20:02:15,5/12/2020 20:02:15,34.52,34.48,35.36,35.42,5/12/2020 20:11:17,5/12/2020 20:11:17,5/12/2020 20:14:01,5/12/2020 20:14:05,35.01,34.96,5/12/2020 20:11:16,5/12/2020 20:11:16,37.30,37.22,37.26,37.28,37.54,37.48,1.7810,1.7510,1.2860,1.2590,1.6780,1.6770,0,0,12MAY2020:20:00:01,3.5,5/12/2020 20:02:54,1.0,323,73.2700,2490,5/12/2020 20:00:01,2430,5/12/2020 20:10:54,2466,12.9,40.38,40.38,40.38,40.38,5/12/2020 20:01:51,5/12/2020 20:01:51,5/12/2020 20:01:51,5/12/2020 20:01:51,40.87,40.87,5/12/2020 20:02:18,5/12/2020 20:02:17,35.25,35.25,35.25,35.25,5/12/2020 20:11:23,5/12/2020 20:11:23,5/12/2020 20:11:23,5/12/2020 20:11:23,35.08,35.08,5/12/2020 20:12:16,5/12/2020 20:12:15,37.28,37.28,37.28,37.27,37.52,37.51,1.481,1.481,1.482,1.482,1.652,1.652,13
12MAY2020:20:30:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.2,36.74,36.63,35.78,35.79,5/12/2020 20:16:18,5/12/2020 20:16:18,5/12/2020 20:16:15,5/12/2020 20:16:19,36.81,36.76,5/12/2020 20:16:23,5/12/2020 20:16:23,32.63,32.57,33.26,33.22,5/12/2020 20:27:43,5/12/2020 20:27:43,5/12/2020 20:27:52,5/12/2020 20:27:51,33.14,33.09,5/12/2020 20:27:54,5/12/2020 20:27:54,34.74,34.64,34.58,34.60,34.96,34.91,0.9010,0.8870,0.5400,0.5490,0.7620,0.7620,-0,-0,12MAY2020:20:15:01,4.2,5/12/2020 20:29:22,0.6,196,36.0000,2460,5/12/2020 20:15:01,2430,5/12/2020 20:15:07,2453,12.9,36.2,36.19,36.19,36.2,5/12/2020 20:16:25,5/12/2020 20:16:24,5/12/2020 20:16:24,5/12/2020 20:16:24,36.55,36.55,5/12/2020 20:16:33,5/12/2020 20:16:32,32.99,32.99,32.99,32.99,5/12/2020 20:27:48,5/12/2020 20:27:48,5/12/2020 20:27:52,5/12/2020 20:27:52,33.34,33.34,5/12/2020 20:28:10,5/12/2020 20:28:10,34.66,34.66,34.66,34.66,34.97,34.97,0.68,0.679,0.68,0.681,0.74,0.74,13
12MAY2020:20:45:00,15min,Peter Sinks,UCC,270,37.1,41.4,33.5,42.29,42.05,41.48,41.58,5/12/2020 20:39:18,5/12/2020 20:39:18,5/12/2020 20:42:27,5/12/2020 20:42:27,41.62,41.57,5/12/2020 20:42:26,5/12/2020 20:42:26,33.16,33.10,33.37,33.37,5/12/2020 20:30:01,5/12/2020 20:30:01,5/12/2020 20:30:01,5/12/2020 20:30:01,33.66,33.61,5/12/2020 20:30:01,5/12/2020 20:30:01,37.08,36.93,36.56,36.57,37.14,37.09,2.3260,2.2640,2.1180,2.1320,2.1400,2.1400,-0,-0,12MAY2020:20:30:01,5.5,5/12/2020 20:42:09,1.3,41,74.3600,2460,5/12/2020 20:30:01,2430,5/12/2020 20:30:02,2449,12.8,41.42,41.42,41.42,41.42,5/12/2020 20:42:34,5/12/2020 20:42:34,5/12/2020 20:42:33,5/12/2020 20:42:33,41.36,41.37,5/12/2020 20:42:43,5/12/2020 20:42:43,33.25,33.26,33.26,33.25,5/12/2020 20:30:07,5/12/2020 20:30:07,5/12/2020 20:30:06,5/12/2020 20:30:06,33.82,33.82,5/12/2020 20:30:23,5/12/2020 20:30:23,36.74,36.74,36.74,36.74,37.03,37.04,2.172,2.171,2.171,2.172,2.123,2.122,13
12MAY2020:21:00:00,15min,Peter Sinks,UCC,270,42.4,43.5,38.8,43.58,43.51,43.56,43.60,5/12/2020 20:59:17,5/12/2020 20:59:17,5/12/2020 20:50:40,5/12/2020 20:50:41,43.75,43.69,5/12/2020 20:59:45,5/12/2020 20:59:45,38.81,38.67,38.39,38.42,5/12/2020 20:45:04,5/12/2020 20:45:04,5/12/2020 20:45:04,5/12/2020 20:45:06,38.92,38.87,5/12/2020 20:45:04,5/12/2020 20:45:04,42.31,42.19,42.31,42.34,42.50,42.45,1.0250,1.0190,1.1260,1.1340,0.9840,0.9840,-0,-0,12MAY2020:20:56:31,8.8,5/12/2020 20:50:19,3.7,48,21.4600,2490,5/12/2020 20:50:25,2430,5/12/2020 20:45:02,2446,12.8,43.39,43.39,43.39,43.39,5/12/2020 20:50:47,5/12/2020 20:50:47,5/12/2020 20:50:47,5/12/2020 20:50:46,43.6,43.6,5/12/2020 21:00:00,5/12/2020 21:00:00,38.66,38.66,38.66,38.66,5/12/2020 20:45:14,5/12/2020 20:45:13,5/12/2020 20:45:13,5/12/2020 20:45:13,38.94,38.94,5/12/2020 20:45:01,5/12/2020 20:45:01,42.25,42.25,42.25,42.25,42.4,42.4,1.066,1.064,1.063,1.062,1.037,1.035,13
12MAY2020:21:15:00,15min,Peter Sinks,UCC,270,40.4,43.5,36.6,43.41,43.29,43.38,43.42,5/12/2020 21:03:31,5/12/2020 21:04:07,5/12/2020 21:03:40,5/12/2020 21:03:40,43.67,43.62,5/12/2020 21:00:01,5/12/2020 21:00:01,35.49,35.52,37.23,37.38,5/12/2020 21:12:22,5/12/2020 21:12:22,5/12/2020 21:12:27,5/12/2020 21:12:26,36.38,36.33,5/12/2020 21:12:22,5/12/2020 21:12:22,40.23,40.17,40.52,40.55,40.53,40.48,2.2310,2.2000,1.9000,1.8850,2.1490,2.1480,-0,-0,12MAY2020:21:02:33,6.4,5/12/2020 21:03:15,2.3,77,32.2200,2460,5/12/2020 21:00:02,2430,5/12/2020 21:00:01,2442,12.7,43.32,43.32,43.32,43.32,5/12/2020 21:03:43,5/12/2020 21:03:42,5/12/2020 21:03:42,5/12/2020 21:03:42,43.61,43.61,5/12/2020 21:00:09,5/12/2020 21:00:08,36.59,36.59,36.58,36.58,5/12/2020 21:12:31,5/12/2020 21:12:31,5/12/2020 21:12:31,5/12/2020 21:12:31,36.53,36.52,5/12/2020 21:12:47,5/12/2020 21:12:46,40.39,40.39,40.39,40.39,40.58,40.58,2.033,2.032,2.032,2.033,2.148,2.147,13
12MAY2020:21:30:00,15min,Peter Sinks,UCC,270,42.2,43.2,39.5,43.29,43.15,43.50,43.56,5/12/2020 21:19:17,5/12/2020 21:19:17,5/12/2020 21:19:17,5/12/2020 21:19:17,43.28,43.22,5/12/2020 21:19:18,5/12/2020 21:19:18,39.79,39.64,40.06,40.05,5/12/2020 21:15:45,5/12/2020 21:15:45,5/12/2020 21:15:45,5/12/2020 21:15:45,40.12,40.07,5/12/2020 21:15:01,5/12/2020 21:15:01,42.17,42.06,42.29,42.32,42.36,42.31,0.6790,0.6770,0.6780,0.6810,0.6450,0.6450,-0,-0,12MAY2020:21:24:17,13.4,5/12/2020 21:28:01,6.4,68,20.3700,2490,5/12/2020 21:18:00,2430,5/12/2020 21:15:01,2441,12.8,43.24,43.24,43.24,43.24,5/12/2020 21:19:22,5/12/2020 21:19:22,5/12/2020 21:19:22,5/12/2020 21:19:21,43.11,43.11,5/12/2020 21:19:39,5/12/2020 21:19:38,40.19,40.21,40.24,40.26,5/12/2020 21:15:01,5/12/2020 21:15:01,5/12/2020 21:15:01,5/12/2020 21:15:01,38.72,38.76,5/12/2020 21:15:01,5/12/2020 21:15:01,42.19,42.19,42.19,42.2,42.27,42.27,0.664,0.663,0.662,0.661,0.737,0.732,13
12MAY2020:21:45:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.1,42.73,42.63,42.74,42.78,5/12/2020 21:30:50,5/12/2020 21:30:49,5/12/2020 21:30:56,5/12/2020 21:30:55,42.83,42.77,5/12/2020 21:30:51,5/12/2020 21:30:51,40.64,40.57,40.85,40.84,5/12/2020 21:44:43,5/12/2020 21:44:43,5/12/2020 21:36:23,5/12/2020 21:36:23,41.17,41.12,5/12/2020 21:44:40,5/12/2020 21:44:40,41.75,41.68,41.82,41.85,42.01,41.96,0.4560,0.4510,0.4370,0.4450,0.3930,0.3930,-0,-0,12MAY2020:21:42:25,14.0,5/12/2020 21:33:34,6.0,75,23.2500,2490,5/12/2020 21:33:33,2430,5/12/2020 21:30:02,2440,12.8,42.7,42.69,42.7,42.7,5/12/2020 21:31:03,5/12/2020 21:31:03,5/12/2020 21:31:03,5/12/2020 21:31:03,42.77,42.77,5/12/2020 21:31:21,5/12/2020 21:31:20,40.88,40.88,40.88,40.88,5/12/2020 21:44:51,5/12/2020 21:44:51,5/12/2020 21:44:51,5/12/2020 21:44:50,41.28,41.27,5/12/2020 21:45:00,5/12/2020 21:45:00,41.78,41.78,41.78,41.78,42.01,42.01,0.418,0.418,0.418,0.419,0.366,0.366,13
12MAY2020:22:00:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.3,41.50,41.41,41.48,41.52,5/12/2020 21:45:08,5/12/2020 21:45:08,5/12/2020 21:45:08,5/12/2020 21:45:08,41.62,41.56,5/12/2020 21:45:07,5/12/2020 21:45:07,39.78,39.74,39.93,39.95,5/12/2020 21:48:10,5/12/2020 21:48:10,5/12/2020 21:58:57,5/12/2020 21:58:57,40.27,40.21,5/12/2020 22:00:00,5/12/2020 22:00:00,40.62,40.53,40.67,40.70,40.85,40.80,0.3230,0.3150,0.2890,0.2950,0.2750,0.2750,-0,-0,12MAY2020:21:56:04,10.3,5/12/2020 21:53:56,4.7,89,22.0000,2460,5/12/2020 21:45:01,2400,5/12/2020 21:56:36,2438,12.8,41.45,41.45,41.45,41.45,5/12/2020 21:45:18,5/12/2020 21:45:18,5/12/2020 21:45:18,5/12/2020 21:45:18,41.48,41.48,5/12/2020 21:45:30,5/12/2020 21:45:29,40.06,40.06,40.06,40.05,5/12/2020 21:48:12,5/12/2020 21:48:12,5/12/2020 21:48:11,5/12/2020 21:48:11,40.44,40.44,5/12/2020 21:48:23,5/12/2020 21:48:23,40.64,40.64,40.64,40.64,40.84,40.84,0.283,0.283,0.283,0.283,0.25,0.25,13
12MAY2020:22:15:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.7,40.67,40.53,40.63,40.67,5/12/2020 22:00:48,5/12/2020 22:00:46,5/12/2020 22:01:42,5/12/2020 22:00:47,40.71,40.66,5/12/2020 22:01:51,5/12/2020 22:01:51,39.27,39.20,39.42,39.43,5/12/2020 22:14:10,5/12/2020 22:14:10,5/12/2020 22:14:15,5/12/2020 22:14:13,39.66,39.61,5/12/2020 22:11:50,5/12/2020 22:11:50,40.16,40.08,40.20,40.23,40.39,40.34,0.2890,0.2810,0.2890,0.2940,0.2430,0.2430,-0,-0,12MAY2020:22:13:39,13.2,5/12/2020 22:02:01,5.3,99,25.1100,2490,5/12/2020 22:01:27,2400,5/12/2020 22:12:33,2437,12.8,40.58,40.58,40.58,40.58,5/12/2020 22:00:54,5/12/2020 22:00:53,5/12/2020 22:00:53,5/12/2020 22:00:53,40.65,40.65,5/12/2020 22:01:25,5/12/2020 22:01:24,39.43,39.43,39.43,39.43,5/12/2020 22:14:22,5/12/2020 22:14:22,5/12/2020 22:14:21,5/12/2020 22:14:21,39.87,39.87,5/12/2020 22:12:08,5/12/2020 22:12:07,40.17,40.17,40.17,40.17,40.37,40.37,0.272,0.272,0.272,0.272,0.216,0.216,13
12MAY2020:22:30:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.3,40.09,39.99,40.12,40.16,5/12/2020 22:16:53,5/12/2020 22:16:54,5/12/2020 22:17:09,5/12/2020 22:17:09,40.26,40.21,5/12/2020 22:18:00,5/12/2020 22:18:00,38.93,38.82,39.06,39.05,5/12/2020 22:22:10,5/12/2020 22:22:10,5/12/2020 22:22:37,5/12/2020 22:22:36,39.36,39.31,5/12/2020 22:22:11,5/12/2020 22:22:11,39.67,39.58,39.72,39.75,39.91,39.85,0.2340,0.2270,0.2080,0.2140,0.1990,0.1990,-0,-0,12MAY2020:22:29:02,10.5,5/12/2020 22:22:11,4.6,98,33.6200,2490,5/12/2020 22:22:15,2400,5/12/2020 22:19:01,2436,12.8,40.06,40.06,40.06,40.06,5/12/2020 22:18:03,5/12/2020 22:18:02,5/12/2020 22:18:02,5/12/2020 22:18:02,40.22,40.22,5/12/2020 22:17:33,5/12/2020 22:17:27,39.19,39.19,39.19,39.19,5/12/2020 22:22:40,5/12/2020 22:22:40,5/12/2020 22:22:40,5/12/2020 22:22:40,39.48,39.48,5/12/2020 22:22:41,5/12/2020 22:22:40,39.68,39.68,39.68,39.68,39.88,39.88,0.201,0.2,0.201,0.201,0.162,0.162,13
12MAY2020:22:45:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.7,39.88,39.79,39.89,39.90,5/12/2020 22:30:25,5/12/2020 22:30:26,5/12/2020 22:30:28,5/12/2020 22:30:25,40.11,40.06,5/12/2020 22:30:16,5/12/2020 22:30:16,38.10,38.03,38.36,38.34,5/12/2020 22:36:30,5/12/2020 22:36:30,5/12/2020 22:36:31,5/12/2020 22:36:31,38.76,38.71,5/12/2020 22:36:31,5/12/2020 22:36:31,39.33,39.25,39.34,39.37,39.58,39.52,0.3610,0.3500,0.3360,0.3410,0.3300,0.3300,-0,-0,12MAY2020:22:32:27,13.6,5/12/2020 22:41:31,4.5,87,42.1200,2490,5/12/2020 22:41:31,2400,5/12/2020 22:30:07,2434,12.8,39.85,39.85,39.85,39.85,5/12/2020 22:30:34,5/12/2020 22:30:34,5/12/2020 22:30:34,5/12/2020 22:30:34,40.07,40.07,5/12/2020 22:30:46,5/12/2020 22:30:45,38.48,38.48,38.48,38.48,5/12/2020 22:36:35,5/12/2020 22:36:35,5/12/2020 22:36:35,5/12/2020 22:36:34,38.93,38.93,5/12/2020 22:36:44,5/12/2020 22:36:43,39.33,39.33,39.33,39.33,39.56,39.56,0.332,0.332,0.332,0.333,0.309,0.309,13
12MAY2020:23:00:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.6,39.14,39.08,39.16,39.20,5/12/2020 22:45:18,5/12/2020 22:45:18,5/12/2020 22:45:21,5/12/2020 22:45:19,39.36,39.31,5/12/2020 22:45:20,5/12/2020 22:45:20,37.32,37.27,37.37,37.37,5/12/2020 22:56:20,5/12/2020 22:56:20,5/12/2020 22:56:19,5/12/2020 22:56:20,37.71,37.66,5/12/2020 22:56:16,5/12/2020 22:56:16,38.19,38.12,38.19,38.22,38.45,38.39,0.4260,0.4270,0.4320,0.4340,0.4070,0.4070,-0,-0,12MAY2020:22:46:00,15.8,5/12/2020 22:45:48,7.5,85,21.9800,2490,5/12/2020 22:45:06,2400,5/12/2020 22:45:43,2434,12.8,39.12,39.12,39.12,39.12,5/12/2020 22:45:25,5/12/2020 22:45:25,5/12/2020 22:45:25,5/12/2020 22:45:25,39.31,39.31,5/12/2020 22:45:46,5/12/2020 22:45:46,37.41,37.41,37.41,37.41,5/12/2020 22:56:28,5/12/2020 22:56:27,5/12/2020 22:56:27,5/12/2020 22:56:27,37.75,37.75,5/12/2020 22:59:08,5/12/2020 22:59:07,38.19,38.19,38.19,38.19,38.44,38.44,0.423,0.423,0.423,0.423,0.402,0.402,13
12MAY2020:23:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.9,37.86,37.77,37.88,37.92,5/12/2020 23:00:23,5/12/2020 23:00:23,5/12/2020 23:00:17,5/12/2020 23:00:17,38.16,38.11,5/12/2020 23:00:41,5/12/2020 23:00:41,36.60,36.53,36.68,36.70,5/12/2020 23:13:21,5/12/2020 23:13:21,5/12/2020 23:13:21,5/12/2020 23:13:21,36.96,36.91,5/12/2020 23:11:52,5/12/2020 23:11:52,37.28,37.21,37.30,37.33,37.54,37.49,0.3000,0.2960,0.2990,0.3020,0.3030,0.3030,-0,-0,12MAY2020:23:00:35,11.8,5/12/2020 23:07:23,4.6,73,26.0200,2490,5/12/2020 23:02:53,2400,5/12/2020 23:00:30,2429,12.8,37.83,37.83,37.83,37.83,5/12/2020 23:00:29,5/12/2020 23:00:28,5/12/2020 23:00:28,5/12/2020 23:00:28,37.98,37.98,5/12/2020 23:01:49,5/12/2020 23:01:48,36.76,36.76,36.76,36.76,5/12/2020 23:13:28,5/12/2020 23:13:28,5/12/2020 23:13:28,5/12/2020 23:13:28,37.08,37.08,5/12/2020 23:13:43,5/12/2020 23:13:43,37.29,37.28,37.28,37.28,37.53,37.53,0.289,0.289,0.29,0.29,0.289,0.289,13
12MAY2020:23:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,36.89,36.81,36.90,36.94,5/12/2020 23:15:35,5/12/2020 23:15:34,5/12/2020 23:15:33,5/12/2020 23:15:33,37.11,37.06,5/12/2020 23:15:05,5/12/2020 23:15:05,35.71,35.65,35.91,35.94,5/12/2020 23:27:03,5/12/2020 23:27:03,5/12/2020 23:28:57,5/12/2020 23:28:35,36.06,36.01,5/12/2020 23:27:00,5/12/2020 23:27:00,36.37,36.29,36.34,36.37,36.61,36.56,0.2510,0.2500,0.2550,0.2550,0.2600,0.2600,-0,-0,12MAY2020:23:15:44,7.7,5/12/2020 23:16:53,2.5,88,47.2700,2460,5/12/2020 23:16:08,2400,5/12/2020 23:15:07,2427,12.7,36.86,36.86,36.86,36.86,5/12/2020 23:15:46,5/12/2020 23:15:45,5/12/2020 23:15:45,5/12/2020 23:15:45,37.12,37.12,5/12/2020 23:15:01,5/12/2020 23:15:01,35.9,35.9,35.9,35.9,5/12/2020 23:27:13,5/12/2020 23:27:12,5/12/2020 23:27:12,5/12/2020 23:27:12,36.13,36.13,5/12/2020 23:29:06,5/12/2020 23:29:06,36.35,36.35,36.35,36.35,36.6,36.6,0.248,0.248,0.248,0.248,0.252,0.252,13
12MAY2020:23:45:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.7,36.36,36.30,36.32,36.37,5/12/2020 23:40:35,5/12/2020 23:40:35,5/12/2020 23:40:32,5/12/2020 23:40:36,36.51,36.46,5/12/2020 23:40:46,5/12/2020 23:40:46,35.36,35.30,35.47,35.47,5/12/2020 23:36:01,5/12/2020 23:36:01,5/12/2020 23:36:01,5/12/2020 23:36:01,35.76,35.71,5/12/2020 23:36:01,5/12/2020 23:36:01,35.98,35.89,35.97,36.01,36.18,36.13,0.1830,0.1760,0.1530,0.1600,0.1790,0.1790,-0,-0,12MAY2020:23:31:28,9.2,5/12/2020 23:43:30,2.8,112,36.4700,2460,5/12/2020 23:34:57,2400,5/12/2020 23:30:05,2427,12.7,36.32,36.32,36.32,36.32,5/12/2020 23:40:42,5/12/2020 23:40:42,5/12/2020 23:40:41,5/12/2020 23:40:41,36.41,36.41,5/12/2020 23:40:51,5/12/2020 23:40:50,35.51,35.51,35.51,35.5,5/12/2020 23:36:06,5/12/2020 23:36:06,5/12/2020 23:36:06,5/12/2020 23:36:05,35.82,35.82,5/12/2020 23:36:16,5/12/2020 23:36:15,35.96,35.96,35.96,35.96,36.15,36.15,0.158,0.158,0.158,0.158,0.152,0.152,13
13MAY2020:00:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.5,36.28,36.19,36.26,36.31,5/12/2020 23:57:22,5/12/2020 23:57:20,5/12/2020 23:57:21,5/12/2020 23:57:22,36.51,36.46,5/12/2020 23:47:37,5/12/2020 23:47:37,35.27,35.20,35.37,35.39,5/12/2020 23:55:28,5/12/2020 23:55:27,5/12/2020 23:55:08,5/12/2020 23:55:07,35.46,35.41,5/12/2020 23:55:27,5/12/2020 23:55:27,35.89,35.82,35.89,35.92,36.12,36.07,0.2220,0.2150,0.2070,0.2120,0.2130,0.2120,-0,-0,12MAY2020:23:45:05,7.7,5/12/2020 23:51:41,3.3,88,36.7800,2460,5/12/2020 23:58:47,2400,5/12/2020 23:45:03,2424,12.7,36.22,36.22,36.22,36.22,5/12/2020 23:57:27,5/12/2020 23:57:27,5/12/2020 23:57:27,5/12/2020 23:57:27,36.34,36.34,5/12/2020 23:47:39,5/12/2020 23:47:39,35.34,35.34,35.34,35.34,5/12/2020 23:55:31,5/12/2020 23:55:30,5/12/2020 23:55:30,5/12/2020 23:55:30,35.6,35.6,5/12/2020 23:55:45,5/12/2020 23:55:45,35.88,35.88,35.88,35.88,36.09,36.09,0.207,0.207,0.207,0.207,0.193,0.193,13
13MAY2020:00:15:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.6,36.11,36.07,36.10,36.16,5/13/2020 00:10:46,5/13/2020 00:10:46,5/13/2020 00:10:44,5/13/2020 00:10:46,36.36,36.31,5/13/2020 00:00:03,5/13/2020 00:00:03,35.32,35.24,35.44,35.46,5/13/2020 00:01:30,5/13/2020 00:01:30,5/13/2020 00:14:33,5/13/2020 00:01:30,35.61,35.56,5/13/2020 00:14:29,5/13/2020 00:14:29,35.79,35.72,35.79,35.83,35.97,35.92,0.1390,0.1350,0.1380,0.1420,0.1460,0.1460,-0,-0,13MAY2020:00:00:01,10.5,5/13/2020 00:08:00,5.1,102,24.4500,2460,5/13/2020 00:01:32,2400,5/13/2020 00:00:01,2423,12.6,36.07,36.07,36.07,36.07,5/13/2020 00:10:51,5/13/2020 00:10:50,5/13/2020 00:10:50,5/13/2020 00:10:50,36.33,36.33,5/13/2020 00:00:01,5/13/2020 00:00:01,35.48,35.48,35.48,35.48,5/13/2020 00:14:38,5/13/2020 00:14:37,5/13/2020 00:14:37,5/13/2020 00:14:37,35.76,35.76,5/13/2020 00:08:47,5/13/2020 00:08:42,35.78,35.78,35.78,35.78,35.95,35.95,0.129,0.129,0.129,0.129,0.128,0.128,13
13MAY2020:00:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.1,35.90,35.83,35.87,35.90,5/13/2020 00:17:22,5/13/2020 00:17:22,5/13/2020 00:17:23,5/13/2020 00:17:22,36.06,36.01,5/13/2020 00:15:04,5/13/2020 00:15:04,34.98,34.93,34.96,35.00,5/13/2020 00:29:30,5/13/2020 00:29:27,5/13/2020 00:29:30,5/13/2020 00:29:27,35.16,35.11,5/13/2020 00:29:22,5/13/2020 00:29:22,35.48,35.41,35.46,35.50,35.71,35.66,0.1870,0.1880,0.1880,0.1900,0.1980,0.1980,-0,-0,13MAY2020:00:15:15,9.4,5/13/2020 00:15:52,4.2,100,27.5300,2460,5/13/2020 00:15:53,2400,5/13/2020 00:15:02,2422,12.7,35.89,35.89,35.89,35.88,5/13/2020 00:15:01,5/13/2020 00:15:01,5/13/2020 00:15:01,5/13/2020 00:15:01,35.92,35.92,5/13/2020 00:17:47,5/13/2020 00:17:46,35.01,35.01,35.01,35.01,5/13/2020 00:29:36,5/13/2020 00:29:36,5/13/2020 00:29:36,5/13/2020 00:29:35,35.2,35.2,5/13/2020 00:29:52,5/13/2020 00:29:51,35.47,35.47,35.47,35.47,35.69,35.69,0.186,0.186,0.186,0.186,0.176,0.177,13
13MAY2020:00:45:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.12,35.05,35.10,35.15,5/13/2020 00:31:08,5/13/2020 00:31:08,5/13/2020 00:32:20,5/13/2020 00:32:20,35.31,35.26,5/13/2020 00:30:11,5/13/2020 00:30:11,34.45,34.37,34.52,34.55,5/13/2020 00:44:31,5/13/2020 00:44:31,5/13/2020 00:44:31,5/13/2020 00:44:31,34.71,34.66,5/13/2020 00:44:31,5/13/2020 00:44:31,34.84,34.76,34.83,34.86,35.06,35.01,0.1460,0.1500,0.1410,0.1420,0.1720,0.1720,-0,-0,13MAY2020:00:30:13,7.2,5/13/2020 00:34:16,4.1,115,20.6100,2460,5/13/2020 00:31:53,2400,5/13/2020 00:30:01,2420,12.7,35.14,35.14,35.14,35.13,5/13/2020 00:30:01,5/13/2020 00:30:01,5/13/2020 00:30:01,5/13/2020 00:30:01,35.28,35.28,5/13/2020 00:31:59,5/13/2020 00:31:58,34.53,34.53,34.53,34.53,5/13/2020 00:44:35,5/13/2020 00:44:35,5/13/2020 00:44:35,5/13/2020 00:44:35,34.71,34.71,5/13/2020 00:40:47,5/13/2020 00:40:46,34.83,34.83,34.83,34.83,35.04,35.04,0.141,0.141,0.141,0.141,0.151,0.151,13
13MAY2020:01:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.5,34.96,34.89,34.87,34.92,5/13/2020 00:56:06,5/13/2020 00:56:05,5/13/2020 00:49:27,5/13/2020 00:49:28,35.16,35.11,5/13/2020 00:48:19,5/13/2020 00:48:19,34.31,34.22,34.37,34.37,5/13/2020 00:59:31,5/13/2020 00:59:31,5/13/2020 00:59:31,5/13/2020 00:59:31,34.56,34.51,5/13/2020 00:45:09,5/13/2020 00:45:09,34.75,34.66,34.69,34.73,34.91,34.85,0.1190,0.1220,0.1150,0.1200,0.1590,0.1590,-0,-0,13MAY2020:00:45:26,5.9,5/13/2020 00:48:56,2.3,141,53.0700,2430,5/13/2020 00:45:01,2400,5/13/2020 00:45:02,2418,12.7,34.86,34.86,34.86,34.86,5/13/2020 00:50:36,5/13/2020 00:50:35,5/13/2020 00:50:35,5/13/2020 00:50:35,35.13,35.13,5/13/2020 00:50:38,5/13/2020 00:50:37,34.41,34.41,34.4,34.4,5/13/2020 00:59:39,5/13/2020 00:59:39,5/13/2020 00:59:39,5/13/2020 00:59:39,34.63,34.63,5/13/2020 00:59:53,5/13/2020 00:59:52,34.71,34.71,34.71,34.71,34.88,34.88,0.113,0.112,0.113,0.113,0.139,0.139,13
13MAY2020:01:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,34.78,34.65,34.67,34.72,5/13/2020 01:01:56,5/13/2020 01:01:38,5/13/2020 01:01:11,5/13/2020 01:01:12,34.94,34.88,5/13/2020 01:00:46,5/13/2020 01:00:46,34.08,33.99,34.08,34.12,5/13/2020 01:10:38,5/13/2020 01:10:37,5/13/2020 01:14:36,5/13/2020 01:14:36,34.26,34.21,5/13/2020 01:10:34,5/13/2020 01:10:34,34.48,34.39,34.41,34.45,34.65,34.60,0.1900,0.1790,0.1640,0.1670,0.1340,0.1340,-0,-0,13MAY2020:01:00:32,4.6,5/13/2020 01:07:44,1.8,124,39.1000,2430,5/13/2020 01:00:01,2400,5/13/2020 01:00:02,2417,12.6,34.69,34.69,34.69,34.69,5/13/2020 01:02:07,5/13/2020 01:02:08,5/13/2020 01:02:06,5/13/2020 01:02:06,34.81,34.81,5/13/2020 01:00:35,5/13/2020 01:00:34,34.1,34.1,34.1,34.1,5/13/2020 01:14:44,5/13/2020 01:14:43,5/13/2020 01:14:43,5/13/2020 01:14:43,34.36,34.36,5/13/2020 01:14:52,5/13/2020 01:14:52,34.43,34.43,34.43,34.43,34.63,34.63,0.17,0.17,0.17,0.17,0.114,0.114,13
13MAY2020:01:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.0,34.35,34.26,34.34,34.39,5/13/2020 01:29:51,5/13/2020 01:29:51,5/13/2020 01:29:51,5/13/2020 01:29:50,34.56,34.51,5/13/2020 01:15:26,5/13/2020 01:15:26,33.88,33.81,33.84,33.88,5/13/2020 01:23:30,5/13/2020 01:23:29,5/13/2020 01:23:29,5/13/2020 01:23:32,33.96,33.91,5/13/2020 01:23:30,5/13/2020 01:23:30,34.12,34.05,34.03,34.08,34.33,34.27,0.0960,0.0960,0.1010,0.1050,0.1130,0.1130,-0,-0,13MAY2020:01:17:16,4.8,5/13/2020 01:29:47,1.4,79,25.7200,2460,5/13/2020 01:29:50,2400,5/13/2020 01:15:01,2415,12.7,34.3,34.3,34.3,34.3,5/13/2020 01:30:00,5/13/2020 01:30:00,5/13/2020 01:30:00,5/13/2020 01:30:00,34.45,34.45,5/13/2020 01:15:42,5/13/2020 01:15:41,33.86,33.86,33.86,33.86,5/13/2020 01:23:41,5/13/2020 01:23:41,5/13/2020 01:23:41,5/13/2020 01:23:41,34.09,34.09,5/13/2020 01:23:48,5/13/2020 01:23:47,34.07,34.07,34.07,34.07,34.3,34.3,0.09,0.091,0.091,0.091,0.085,0.085,13
13MAY2020:01:45:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.48,34.38,34.49,34.55,5/13/2020 01:31:20,5/13/2020 01:34:47,5/13/2020 01:31:20,5/13/2020 01:31:20,34.71,34.66,5/13/2020 01:31:21,5/13/2020 01:31:21,34.11,34.03,34.13,34.18,5/13/2020 01:39:13,5/13/2020 01:39:12,5/13/2020 01:39:12,5/13/2020 01:39:12,34.26,34.21,5/13/2020 01:30:12,5/13/2020 01:30:12,34.30,34.21,34.28,34.33,34.50,34.45,0.0840,0.0820,0.0850,0.0890,0.1220,0.1220,-0,-0,13MAY2020:01:32:06,9.4,5/13/2020 01:38:36,3.8,109,29.0500,2460,5/13/2020 01:38:40,2400,5/13/2020 01:30:02,2415,12.6,34.47,34.47,34.47,34.47,5/13/2020 01:31:34,5/13/2020 01:31:33,5/13/2020 01:31:33,5/13/2020 01:31:33,34.68,34.68,5/13/2020 01:35:10,5/13/2020 01:35:10,34.15,34.15,34.15,34.15,5/13/2020 01:39:24,5/13/2020 01:39:24,5/13/2020 01:39:24,5/13/2020 01:39:24,34.27,34.27,5/13/2020 01:43:01,5/13/2020 01:43:00,34.28,34.28,34.28,34.28,34.47,34.47,0.081,0.081,0.081,0.081,0.098,0.098,13
13MAY2020:02:00:00,15min,Peter Sinks,UCC,270,34.2,34.4,34.1,34.35,34.26,34.26,34.34,5/13/2020 01:56:05,5/13/2020 01:55:59,5/13/2020 01:54:28,5/13/2020 01:54:31,34.56,34.51,5/13/2020 01:55:29,5/13/2020 01:55:29,33.92,33.83,33.97,34.00,5/13/2020 01:53:03,5/13/2020 01:53:03,5/13/2020 01:49:09,5/13/2020 01:49:08,34.11,34.06,5/13/2020 01:47:21,5/13/2020 01:47:21,34.18,34.10,34.12,34.17,34.38,34.33,0.0800,0.0770,0.0680,0.0720,0.0960,0.0960,-0,-0,13MAY2020:01:45:10,7.2,5/13/2020 01:53:56,2.2,140,34.2600,2430,5/13/2020 01:45:02,2400,5/13/2020 01:45:01,2415,12.6,34.29,34.29,34.29,34.29,5/13/2020 01:56:19,5/13/2020 01:56:19,5/13/2020 01:56:19,5/13/2020 01:56:18,34.53,34.53,5/13/2020 01:56:17,5/13/2020 01:56:16,34,34,34,34,5/13/2020 01:49:17,5/13/2020 01:49:17,5/13/2020 01:49:17,5/13/2020 01:49:17,34.15,34.15,5/13/2020 01:47:44,5/13/2020 01:47:43,34.14,34.14,34.14,34.14,34.35,34.35,0.07,0.07,0.07,0.07,0.076,0.076,14
13MAY2020:02:15:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.43,34.34,34.34,34.41,5/13/2020 02:03:44,5/13/2020 02:06:57,5/13/2020 02:06:57,5/13/2020 02:06:53,34.64,34.58,5/13/2020 02:03:47,5/13/2020 02:03:47,33.85,33.77,33.83,33.89,5/13/2020 02:14:24,5/13/2020 02:14:24,5/13/2020 02:14:10,5/13/2020 02:14:10,33.96,33.91,5/13/2020 02:13:33,5/13/2020 02:13:33,34.18,34.10,34.12,34.18,34.36,34.31,0.1500,0.1460,0.1360,0.1420,0.1740,0.1740,-0,-0,13MAY2020:02:02:44,11.0,5/13/2020 02:11:10,3.1,145,51.8600,2460,5/13/2020 02:11:10,2400,5/13/2020 02:00:01,2411,12.7,34.37,34.37,34.37,34.37,5/13/2020 02:07:05,5/13/2020 02:07:05,5/13/2020 02:07:04,5/13/2020 02:07:04,34.57,34.57,5/13/2020 02:07:24,5/13/2020 02:07:23,33.87,33.87,33.87,33.87,5/13/2020 02:14:13,5/13/2020 02:14:12,5/13/2020 02:14:12,5/13/2020 02:14:12,33.96,33.96,5/13/2020 02:14:45,5/13/2020 02:14:44,34.15,34.15,34.15,34.14,34.34,34.34,0.138,0.138,0.138,0.138,0.151,0.152,14
13MAY2020:02:30:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.7,34.16,34.09,34.14,34.22,5/13/2020 02:27:12,5/13/2020 02:27:10,5/13/2020 02:26:54,5/13/2020 02:26:50,34.34,34.28,5/13/2020 02:29:14,5/13/2020 02:29:14,33.58,33.50,33.55,33.61,5/13/2020 02:19:54,5/13/2020 02:19:53,5/13/2020 02:19:00,5/13/2020 02:18:54,33.66,33.61,5/13/2020 02:19:31,5/13/2020 02:19:31,33.87,33.79,33.82,33.88,34.04,33.98,0.1470,0.1480,0.1530,0.1560,0.1220,0.1220,-0,-0,13MAY2020:02:15:01,11.4,5/13/2020 02:28:15,4.5,129,42.8600,2460,5/13/2020 02:17:22,2400,5/13/2020 02:15:01,2412,12.6,34.12,34.12,34.12,34.12,5/13/2020 02:27:01,5/13/2020 02:27:01,5/13/2020 02:27:01,5/13/2020 02:27:00,34.21,34.21,5/13/2020 02:27:08,5/13/2020 02:27:07,33.6,33.6,33.6,33.6,5/13/2020 02:20:08,5/13/2020 02:20:08,5/13/2020 02:20:08,5/13/2020 02:20:08,33.71,33.71,5/13/2020 02:20:22,5/13/2020 02:20:22,33.84,33.84,33.84,33.84,34.01,34.01,0.149,0.149,0.149,0.149,0.105,0.105,14
13MAY2020:02:45:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.28,34.23,34.15,34.22,5/13/2020 02:40:11,5/13/2020 02:40:12,5/13/2020 02:44:29,5/13/2020 02:44:29,34.41,34.36,5/13/2020 02:33:23,5/13/2020 02:33:23,33.88,33.79,33.85,33.91,5/13/2020 02:31:55,5/13/2020 02:31:54,5/13/2020 02:31:55,5/13/2020 02:31:54,33.96,33.91,5/13/2020 02:30:01,5/13/2020 02:30:01,34.08,34.00,33.99,34.05,34.23,34.18,0.0870,0.0920,0.0630,0.0660,0.1300,0.1300,-0,-0,13MAY2020:02:34:32,9.4,5/13/2020 02:42:46,3.4,157,40.7700,2430,5/13/2020 02:30:03,2400,5/13/2020 02:30:01,2409,12.5,34.17,34.17,34.17,34.17,5/13/2020 02:40:21,5/13/2020 02:40:20,5/13/2020 02:40:20,5/13/2020 02:40:20,34.38,34.38,5/13/2020 02:33:55,5/13/2020 02:33:54,33.89,33.89,33.89,33.89,5/13/2020 02:31:58,5/13/2020 02:31:58,5/13/2020 02:31:58,5/13/2020 02:31:57,33.95,33.95,5/13/2020 02:32:27,5/13/2020 02:32:27,34.03,34.03,34.03,34.03,34.2,34.2,0.067,0.067,0.067,0.067,0.109,0.109,14
13MAY2020:03:00:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.24,34.19,34.11,34.16,5/13/2020 02:45:10,5/13/2020 02:45:10,5/13/2020 02:45:23,5/13/2020 02:45:24,34.41,34.36,5/13/2020 02:45:04,5/13/2020 02:45:04,33.63,33.56,33.62,33.67,5/13/2020 02:57:28,5/13/2020 02:57:27,5/13/2020 02:57:27,5/13/2020 02:57:21,33.81,33.76,5/13/2020 02:57:49,5/13/2020 02:57:49,33.95,33.87,33.89,33.95,34.12,34.07,0.1190,0.1210,0.1000,0.0970,0.1290,0.1290,-0,-0,13MAY2020:02:55:43,9.6,5/13/2020 02:51:20,3.3,156,26.1500,2460,5/13/2020 02:51:20,2400,5/13/2020 02:45:02,2406,12.6,34.15,34.15,34.15,34.15,5/13/2020 02:46:05,5/13/2020 02:46:05,5/13/2020 02:46:06,5/13/2020 02:46:06,34.38,34.38,5/13/2020 02:45:34,5/13/2020 02:45:33,33.65,33.65,33.65,33.65,5/13/2020 02:57:34,5/13/2020 02:57:33,5/13/2020 02:57:33,5/13/2020 02:57:33,33.92,33.92,5/13/2020 02:58:38,5/13/2020 02:58:38,33.92,33.92,33.92,33.92,34.1,34.1,0.105,0.105,0.105,0.105,0.121,0.121,14
13MAY2020:03:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.6,34.07,33.99,33.93,33.99,5/13/2020 03:02:33,5/13/2020 03:02:32,5/13/2020 03:02:37,5/13/2020 03:02:32,34.26,34.21,5/13/2020 03:02:33,5/13/2020 03:02:33,33.47,33.41,33.48,33.54,5/13/2020 03:14:46,5/13/2020 03:14:45,5/13/2020 03:14:55,5/13/2020 03:14:53,33.66,33.61,5/13/2020 03:07:10,5/13/2020 03:07:10,33.80,33.74,33.75,33.81,33.99,33.93,0.1210,0.1160,0.0990,0.1020,0.1140,0.1130,-0,-0,13MAY2020:03:00:08,13.2,5/13/2020 03:09:47,2.9,149,73.1300,2460,5/13/2020 03:08:35,2400,5/13/2020 03:00:02,2407,12.6,33.98,33.98,33.98,33.98,5/13/2020 03:02:51,5/13/2020 03:02:51,5/13/2020 03:02:51,5/13/2020 03:02:50,34.23,34.23,5/13/2020 03:03:14,5/13/2020 03:03:13,33.48,33.48,33.48,33.48,5/13/2020 03:15:00,5/13/2020 03:15:00,5/13/2020 03:15:00,5/13/2020 03:15:00,33.64,33.64,5/13/2020 03:14:35,5/13/2020 03:14:34,33.78,33.78,33.78,33.78,33.96,33.96,0.101,0.101,0.101,0.101,0.094,0.095,14
13MAY2020:03:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.4,33.61,33.56,33.50,33.55,5/13/2020 03:15:20,5/13/2020 03:15:21,5/13/2020 03:15:14,5/13/2020 03:15:11,33.81,33.76,5/13/2020 03:15:01,5/13/2020 03:15:01,32.23,32.15,32.21,32.24,5/13/2020 03:29:59,5/13/2020 03:29:59,5/13/2020 03:29:57,5/13/2020 03:29:58,32.32,32.27,5/13/2020 03:29:52,5/13/2020 03:29:52,32.82,32.76,32.76,32.81,33.03,32.98,0.3820,0.3820,0.3870,0.3900,0.4000,0.4000,-0,-0,13MAY2020:03:22:18,9.0,5/13/2020 03:19:11,4.3,133,37.3200,2430,5/13/2020 03:15:05,2370,5/13/2020 03:18:50,2404,12.5,33.53,33.53,33.53,33.53,5/13/2020 03:15:24,5/13/2020 03:15:23,5/13/2020 03:15:23,5/13/2020 03:15:23,33.76,33.76,5/13/2020 03:15:04,5/13/2020 03:15:04,32.24,32.24,32.24,32.24,5/13/2020 03:30:00,5/13/2020 03:30:00,5/13/2020 03:30:00,5/13/2020 03:30:00,32.49,32.49,5/13/2020 03:27:09,5/13/2020 03:27:08,32.8,32.79,32.79,32.79,33.03,33.03,0.386,0.386,0.386,0.386,0.4,0.4,14
13MAY2020:03:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.79,32.70,32.69,32.77,5/13/2020 03:39:40,5/13/2020 03:39:45,5/13/2020 03:45:00,5/13/2020 03:44:59,32.92,32.87,5/13/2020 03:43:47,5/13/2020 03:43:47,32.20,32.13,32.18,32.23,5/13/2020 03:35:40,5/13/2020 03:35:40,5/13/2020 03:35:40,5/13/2020 03:30:33,32.32,32.27,5/13/2020 03:30:01,5/13/2020 03:30:01,32.47,32.39,32.40,32.46,32.60,32.55,0.1540,0.1530,0.1490,0.1500,0.1990,0.1990,-0,-0,13MAY2020:03:32:16,9.4,5/13/2020 03:44:46,3.0,169,24.4100,2430,5/13/2020 03:30:06,2370,5/13/2020 03:33:56,2403,12.6,32.7,32.7,32.7,32.7,5/13/2020 03:39:41,5/13/2020 03:39:40,5/13/2020 03:39:40,5/13/2020 03:39:40,32.89,32.89,5/13/2020 03:40:15,5/13/2020 03:40:14,32.2,32.2,32.2,32.2,5/13/2020 03:30:41,5/13/2020 03:30:41,5/13/2020 03:30:40,5/13/2020 03:30:40,32.3,32.3,5/13/2020 03:34:28,5/13/2020 03:34:27,32.42,32.42,32.42,32.42,32.57,32.57,0.148,0.148,0.148,0.148,0.192,0.192,14
13MAY2020:04:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.6,33.42,33.33,33.40,33.46,5/13/2020 03:55:03,5/13/2020 03:52:21,5/13/2020 03:54:48,5/13/2020 03:54:47,33.52,33.47,5/13/2020 03:51:57,5/13/2020 03:51:57,32.62,32.54,32.61,32.65,5/13/2020 03:45:55,5/13/2020 03:45:54,5/13/2020 03:45:56,5/13/2020 03:45:54,32.62,32.57,5/13/2020 03:45:33,5/13/2020 03:45:33,33.05,32.98,33.05,33.10,33.22,33.16,0.2130,0.2110,0.2140,0.2150,0.2330,0.2330,-0,-0,13MAY2020:03:47:00,14.5,5/13/2020 03:46:51,4.9,136,34.0100,2460,5/13/2020 03:46:12,2370,5/13/2020 03:45:04,2404,12.6,33.39,33.39,33.39,33.39,5/13/2020 03:55:06,5/13/2020 03:55:05,5/13/2020 03:55:05,5/13/2020 03:55:05,33.49,33.49,5/13/2020 03:52:56,5/13/2020 03:52:55,32.59,32.59,32.6,32.6,5/13/2020 03:45:01,5/13/2020 03:45:01,5/13/2020 03:45:01,5/13/2020 03:45:01,32.66,32.66,5/13/2020 03:45:59,5/13/2020 03:45:58,33.04,33.04,33.04,33.04,33.19,33.19,0.214,0.214,0.214,0.214,0.23,0.23,14
13MAY2020:04:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.06,33.02,33.07,33.13,5/13/2020 04:05:06,5/13/2020 04:05:06,5/13/2020 04:05:06,5/13/2020 04:05:04,33.22,33.16,5/13/2020 04:00:42,5/13/2020 04:00:42,32.68,32.62,32.66,32.71,5/13/2020 04:09:12,5/13/2020 04:09:10,5/13/2020 04:09:12,5/13/2020 04:09:11,32.77,32.71,5/13/2020 04:12:31,5/13/2020 04:12:31,32.88,32.81,32.86,32.91,33.05,33.00,0.0760,0.0760,0.0850,0.0880,0.1080,0.1080,-0,-0,13MAY2020:04:14:34,11.4,5/13/2020 04:02:08,5.8,128,21.5000,2460,5/13/2020 04:02:08,2370,5/13/2020 04:00:22,2404,12.6,33.04,33.04,33.04,33.04,5/13/2020 04:05:16,5/13/2020 04:05:17,5/13/2020 04:05:17,5/13/2020 04:05:17,33.19,33.19,5/13/2020 04:05:49,5/13/2020 04:05:48,32.7,32.7,32.7,32.7,5/13/2020 04:09:18,5/13/2020 04:09:18,5/13/2020 04:09:18,5/13/2020 04:09:18,32.78,32.78,5/13/2020 04:09:01,5/13/2020 04:09:00,32.86,32.86,32.86,32.86,33.02,33.02,0.077,0.077,0.077,0.077,0.085,0.085,14
13MAY2020:04:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.94,32.88,32.83,32.91,5/13/2020 04:25:22,5/13/2020 04:25:24,5/13/2020 04:15:01,5/13/2020 04:25:09,33.15,33.10,5/13/2020 04:26:01,5/13/2020 04:26:01,32.61,32.54,32.62,32.65,5/13/2020 04:22:20,5/13/2020 04:22:20,5/13/2020 04:18:33,5/13/2020 04:22:21,32.77,32.72,5/13/2020 04:28:05,5/13/2020 04:28:05,32.78,32.71,32.73,32.78,32.93,32.88,0.0690,0.0710,0.0530,0.0550,0.1030,0.1030,-0,-0,13MAY2020:04:16:33,6.8,5/13/2020 04:28:19,2.7,141,32.5900,2430,5/13/2020 04:15:25,2370,5/13/2020 04:15:10,2398,12.6,32.88,32.88,32.88,32.88,5/13/2020 04:15:01,5/13/2020 04:15:01,5/13/2020 04:15:01,5/13/2020 04:15:01,33.05,33.05,5/13/2020 04:17:29,5/13/2020 04:17:28,32.63,32.63,32.63,32.63,5/13/2020 04:22:31,5/13/2020 04:22:31,5/13/2020 04:22:30,5/13/2020 04:22:30,32.76,32.76,5/13/2020 04:27:19,5/13/2020 04:27:18,32.75,32.75,32.75,32.75,32.9,32.9,0.06,0.06,0.06,0.06,0.085,0.085,14
13MAY2020:04:45:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,32.87,32.80,32.81,32.87,5/13/2020 04:35:59,5/13/2020 04:36:03,5/13/2020 04:31:18,5/13/2020 04:35:59,33.07,33.02,5/13/2020 04:30:13,5/13/2020 04:30:13,32.43,32.37,32.44,32.50,5/13/2020 04:43:01,5/13/2020 04:43:01,5/13/2020 04:44:08,5/13/2020 04:43:00,32.62,32.57,5/13/2020 04:43:36,5/13/2020 04:43:36,32.74,32.67,32.69,32.75,32.88,32.83,0.0810,0.0790,0.0790,0.0770,0.1050,0.1050,-0,0,13MAY2020:04:43:41,7.0,5/13/2020 04:35:08,2.9,183,30.4000,2430,5/13/2020 04:31:31,2370,5/13/2020 04:30:02,2396,12.6,32.83,32.83,32.83,32.83,5/13/2020 04:36:13,5/13/2020 04:36:13,5/13/2020 04:36:11,5/13/2020 04:36:11,33.04,33.04,5/13/2020 04:32:09,5/13/2020 04:32:09,32.51,32.51,32.51,32.51,5/13/2020 04:43:08,5/13/2020 04:43:08,5/13/2020 04:43:07,5/13/2020 04:43:07,32.64,32.64,5/13/2020 04:44:05,5/13/2020 04:44:04,32.71,32.71,32.71,32.71,32.86,32.86,0.075,0.075,0.075,0.075,0.086,0.086,14
13MAY2020:05:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.1,32.77,32.70,32.68,32.73,5/13/2020 04:47:15,5/13/2020 04:47:12,5/13/2020 04:47:32,5/13/2020 04:47:34,32.91,32.86,5/13/2020 04:46:10,5/13/2020 04:46:10,32.00,31.96,32.05,32.07,5/13/2020 04:59:59,5/13/2020 04:59:56,5/13/2020 04:59:58,5/13/2020 05:00:00,32.16,32.11,5/13/2020 04:59:09,5/13/2020 04:59:09,32.52,32.46,32.47,32.52,32.70,32.64,0.2000,0.2000,0.1810,0.1880,0.2170,0.2170,0,0,13MAY2020:05:00:00,5.9,5/13/2020 04:49:56,1.7,265,79.0500,2400,5/13/2020 04:45:01,2370,5/13/2020 04:45:02,2395,12.6,32.71,32.71,32.71,32.71,5/13/2020 04:47:47,5/13/2020 04:47:47,5/13/2020 04:47:46,5/13/2020 04:47:46,32.89,32.89,5/13/2020 04:46:45,5/13/2020 04:46:44,32.05,32.05,32.05,32.05,5/13/2020 05:00:00,5/13/2020 05:00:00,5/13/2020 05:00:00,5/13/2020 05:00:00,32.16,32.16,5/13/2020 04:59:43,5/13/2020 04:59:42,32.5,32.5,32.5,32.5,32.68,32.68,0.187,0.187,0.187,0.187,0.203,0.203,14
13MAY2020:05:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.00,31.96,32.05,32.07,5/13/2020 05:00:01,5/13/2020 05:00:19,5/13/2020 05:00:01,5/13/2020 05:00:01,32.31,32.26,5/13/2020 05:00:01,5/13/2020 05:00:01,31.38,31.33,31.36,31.42,5/13/2020 05:11:31,5/13/2020 05:11:30,5/13/2020 05:14:16,5/13/2020 05:14:13,31.41,31.36,5/13/2020 05:14:41,5/13/2020 05:14:41,31.69,31.63,31.64,31.68,31.93,31.88,0.2090,0.2090,0.1870,0.1890,0.2190,0.2190,1,3,13MAY2020:05:15:00,2.6,5/13/2020 05:01:55,0.9,183,33.3200,2430,5/13/2020 05:05:33,2370,5/13/2020 05:00:04,2395,12.5,32.05,32.05,32.05,32.05,5/13/2020 05:00:01,5/13/2020 05:00:01,5/13/2020 05:00:01,5/13/2020 05:00:01,32.28,32.28,5/13/2020 05:00:20,5/13/2020 05:00:19,31.4,31.4,31.4,31.4,5/13/2020 05:14:26,5/13/2020 05:14:26,5/13/2020 05:14:26,5/13/2020 05:14:26,31.58,31.58,5/13/2020 05:10:23,5/13/2020 05:10:23,31.67,31.67,31.67,31.67,31.91,31.91,0.199,0.199,0.199,0.199,0.214,0.214,14
13MAY2020:05:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.68,31.62,31.56,31.62,5/13/2020 05:25:07,5/13/2020 05:25:07,5/13/2020 05:25:02,5/13/2020 05:25:13,31.79,31.73,5/13/2020 05:15:39,5/13/2020 05:15:39,31.34,31.27,31.28,31.34,5/13/2020 05:28:13,5/13/2020 05:28:14,5/13/2020 05:28:14,5/13/2020 05:28:13,31.41,31.36,5/13/2020 05:15:26,5/13/2020 05:15:26,31.47,31.41,31.39,31.45,31.67,31.62,0.0700,0.0690,0.0550,0.0570,0.0740,0.0740,5,11,13MAY2020:05:30:00,4.2,5/13/2020 05:19:34,2.0,177,29.5500,4770,5/13/2020 05:29:27,2370,5/13/2020 05:15:04,2509,12.6,31.61,31.61,31.61,31.61,5/13/2020 05:25:16,5/13/2020 05:25:16,5/13/2020 05:25:16,5/13/2020 05:25:15,31.69,31.69,5/13/2020 05:30:00,5/13/2020 05:30:00,31.32,31.32,31.32,31.32,5/13/2020 05:28:24,5/13/2020 05:28:24,5/13/2020 05:28:24,5/13/2020 05:28:24,31.54,31.54,5/13/2020 05:19:41,5/13/2020 05:19:40,31.43,31.43,31.43,31.43,31.64,31.64,0.061,0.061,0.062,0.062,0.048,0.048,14
13MAY2020:05:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,31.83,31.76,31.72,31.79,5/13/2020 05:42:20,5/13/2020 05:42:04,5/13/2020 05:42:04,5/13/2020 05:42:05,32.03,31.98,5/13/2020 05:41:20,5/13/2020 05:41:20,31.40,31.36,31.34,31.40,5/13/2020 05:31:05,5/13/2020 05:31:18,5/13/2020 05:31:08,5/13/2020 05:31:04,31.57,31.52,5/13/2020 05:31:18,5/13/2020 05:31:18,31.56,31.50,31.50,31.56,31.75,31.70,0.1010,0.1010,0.1110,0.1070,0.1030,0.1030,20,24,13MAY2020:05:38:56,3.9,5/13/2020 05:32:16,0.9,142,56.5100,4770,5/13/2020 05:38:19,4680,5/13/2020 05:42:04,4717,12.5,31.72,31.72,31.72,31.72,5/13/2020 05:42:15,5/13/2020 05:42:18,5/13/2020 05:42:18,5/13/2020 05:42:14,31.98,31.98,5/13/2020 05:42:25,5/13/2020 05:42:24,31.39,31.39,31.39,31.39,5/13/2020 05:31:22,5/13/2020 05:31:22,5/13/2020 05:31:22,5/13/2020 05:31:22,31.59,31.58,5/13/2020 05:38:45,5/13/2020 05:38:44,31.53,31.53,31.53,31.53,31.72,31.72,0.101,0.101,0.101,0.101,0.09,0.09,14
13MAY2020:06:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.64,31.58,31.55,31.59,5/13/2020 05:52:25,5/13/2020 05:52:24,5/13/2020 05:51:00,5/13/2020 05:50:52,31.88,31.83,5/13/2020 05:52:23,5/13/2020 05:52:23,31.30,31.23,31.40,31.46,5/13/2020 05:57:17,5/13/2020 05:57:18,5/13/2020 05:56:31,5/13/2020 05:56:10,31.42,31.37,5/13/2020 05:59:50,5/13/2020 05:59:50,31.49,31.43,31.48,31.53,31.67,31.62,0.0800,0.0800,0.0380,0.0400,0.0770,0.0770,15,22,13MAY2020:05:57:56,3.3,5/13/2020 05:50:02,1.1,155,17.2800,4740,5/13/2020 05:45:01,4680,5/13/2020 05:45:03,4708,12.4,31.57,31.57,31.57,31.57,5/13/2020 05:52:30,5/13/2020 05:52:30,5/13/2020 05:52:29,5/13/2020 05:52:29,31.81,31.82,5/13/2020 05:52:52,5/13/2020 05:52:52,31.36,31.36,31.36,31.36,5/13/2020 05:57:31,5/13/2020 05:57:31,5/13/2020 05:57:31,5/13/2020 05:57:31,31.54,31.54,5/13/2020 05:57:43,5/13/2020 05:57:42,31.48,31.48,31.48,31.48,31.65,31.65,0.057,0.057,0.057,0.057,0.054,0.054,13
13MAY2020:06:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.68,31.64,31.56,31.59,5/13/2020 06:06:50,5/13/2020 06:06:52,5/13/2020 06:06:48,5/13/2020 06:06:51,31.79,31.74,5/13/2020 06:14:47,5/13/2020 06:14:47,31.26,31.21,31.32,31.40,5/13/2020 06:02:33,5/13/2020 06:02:12,5/13/2020 06:03:23,5/13/2020 06:03:21,31.42,31.37,5/13/2020 06:03:01,5/13/2020 06:03:01,31.47,31.41,31.46,31.51,31.64,31.59,0.1070,0.1100,0.0520,0.0480,0.0630,0.0630,10,15,13MAY2020:06:00:01,8.3,5/13/2020 06:05:57,2.9,355,41.0000,4770,5/13/2020 06:11:37,2370,5/13/2020 06:01:27,3300,12.5,31.61,31.61,31.61,31.61,5/13/2020 06:07:03,5/13/2020 06:07:03,5/13/2020 06:07:03,5/13/2020 06:07:04,31.69,31.69,5/13/2020 06:05:54,5/13/2020 06:05:54,31.3,31.3,31.3,31.3,5/13/2020 06:03:34,5/13/2020 06:03:34,5/13/2020 06:03:34,5/13/2020 06:03:34,31.53,31.53,5/13/2020 06:03:25,5/13/2020 06:03:24,31.46,31.46,31.46,31.46,31.61,31.61,0.075,0.075,0.075,0.075,0.047,0.047,13
13MAY2020:06:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.71,31.66,31.69,31.75,5/13/2020 06:21:21,5/13/2020 06:21:25,5/13/2020 06:21:26,5/13/2020 06:21:25,31.94,31.89,5/13/2020 06:21:24,5/13/2020 06:21:24,31.32,31.27,31.34,31.40,5/13/2020 06:29:58,5/13/2020 06:28:12,5/13/2020 06:28:12,5/13/2020 06:28:12,31.42,31.36,5/13/2020 06:28:07,5/13/2020 06:28:07,31.54,31.49,31.53,31.60,31.73,31.68,0.1050,0.1040,0.0910,0.0960,0.1140,0.1140,24,31,13MAY2020:06:24:28,5.0,5/13/2020 06:19:42,2.2,251,53.4500,4740,5/13/2020 06:15:12,4680,5/13/2020 06:16:03,4711,12.5,31.69,31.69,31.69,31.69,5/13/2020 06:21:34,5/13/2020 06:21:34,5/13/2020 06:21:34,5/13/2020 06:21:33,31.84,31.84,5/13/2020 06:24:11,5/13/2020 06:24:10,31.34,31.34,31.34,31.34,5/13/2020 06:30:00,5/13/2020 06:30:00,5/13/2020 06:30:00,5/13/2020 06:30:00,31.54,31.54,5/13/2020 06:28:15,5/13/2020 06:28:15,31.54,31.54,31.54,31.54,31.71,31.71,0.096,0.096,0.096,0.096,0.096,0.096,13
13MAY2020:06:45:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.4,31.91,31.86,31.79,31.87,5/13/2020 06:38:37,5/13/2020 06:38:37,5/13/2020 06:38:56,5/13/2020 06:38:51,32.17,32.12,5/13/2020 06:41:29,5/13/2020 06:41:29,31.29,31.23,31.30,31.36,5/13/2020 06:30:40,5/13/2020 06:30:44,5/13/2020 06:30:47,5/13/2020 06:30:37,31.49,31.44,5/13/2020 06:31:54,5/13/2020 06:31:54,31.62,31.57,31.60,31.66,31.79,31.74,0.1680,0.1680,0.1450,0.1480,0.1660,0.1660,35,43,13MAY2020:06:34:49,10.1,5/13/2020 06:37:31,2.8,152,56.8900,4740,5/13/2020 06:31:29,4680,5/13/2020 06:30:02,4710,12.4,31.84,31.84,31.84,31.84,5/13/2020 06:38:59,5/13/2020 06:38:59,5/13/2020 06:38:59,5/13/2020 06:38:58,31.99,31.99,5/13/2020 06:41:58,5/13/2020 06:41:57,31.3,31.3,31.3,31.3,5/13/2020 06:30:58,5/13/2020 06:30:58,5/13/2020 06:30:58,5/13/2020 06:30:58,31.53,31.53,5/13/2020 06:30:37,5/13/2020 06:30:36,31.61,31.61,31.61,31.61,31.76,31.76,0.153,0.153,0.153,0.153,0.156,0.156,13
13MAY2020:07:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.6,31.96,31.92,31.91,31.97,5/13/2020 06:53:48,5/13/2020 06:53:47,5/13/2020 06:53:55,5/13/2020 06:53:54,32.17,32.12,5/13/2020 06:53:45,5/13/2020 06:53:45,31.43,31.39,31.58,31.65,5/13/2020 06:58:34,5/13/2020 06:58:34,5/13/2020 06:49:10,5/13/2020 06:45:06,31.57,31.52,5/13/2020 06:45:39,5/13/2020 06:45:39,31.67,31.62,31.72,31.78,31.85,31.80,0.1210,0.1210,0.1000,0.0980,0.1610,0.1610,40,77,13MAY2020:07:00:00,9.0,5/13/2020 06:58:34,2.6,340,54.7500,4740,5/13/2020 06:45:54,4680,5/13/2020 06:45:02,4710,12.5,31.93,31.93,31.93,31.93,5/13/2020 06:54:02,5/13/2020 06:54:02,5/13/2020 06:54:02,5/13/2020 06:54:02,32.15,32.15,5/13/2020 06:54:33,5/13/2020 06:54:32,31.55,31.55,31.55,31.55,5/13/2020 06:58:48,5/13/2020 06:58:47,5/13/2020 06:58:47,5/13/2020 06:58:47,31.55,31.55,5/13/2020 06:49:40,5/13/2020 06:49:40,31.7,31.7,31.7,31.7,31.83,31.83,0.103,0.103,0.103,0.103,0.148,0.148,13
13MAY2020:07:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.46,31.43,31.68,31.73,5/13/2020 07:00:04,5/13/2020 07:00:02,5/13/2020 07:08:08,5/13/2020 07:08:09,31.73,31.67,5/13/2020 07:00:50,5/13/2020 07:00:50,31.02,30.99,31.17,31.24,5/13/2020 07:08:17,5/13/2020 07:08:41,5/13/2020 07:14:39,5/13/2020 07:14:20,31.13,31.08,5/13/2020 07:06:55,5/13/2020 07:06:55,31.17,31.13,31.37,31.43,31.42,31.37,0.0990,0.0970,0.1030,0.1030,0.1490,0.1490,93,136,13MAY2020:07:03:25,8.5,5/13/2020 07:10:12,3.2,332,40.4500,4770,5/13/2020 07:03:32,4710,5/13/2020 07:00:01,4729,12.5,31.56,31.56,31.56,31.57,5/13/2020 07:00:04,5/13/2020 07:00:04,5/13/2020 07:00:03,5/13/2020 07:00:03,31.7,31.7,5/13/2020 07:00:45,5/13/2020 07:00:44,31.13,31.13,31.13,31.13,5/13/2020 07:15:00,5/13/2020 07:15:00,5/13/2020 07:15:00,5/13/2020 07:15:00,31.12,31.11,5/13/2020 07:09:28,5/13/2020 07:09:28,31.28,31.28,31.28,31.28,31.4,31.4,0.081,0.081,0.081,0.081,0.136,0.136,13
13MAY2020:07:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.21,31.17,31.18,31.24,5/13/2020 07:24:36,5/13/2020 07:24:35,5/13/2020 07:15:02,5/13/2020 07:15:01,31.43,31.37,5/13/2020 07:15:04,5/13/2020 07:15:04,30.83,30.78,30.83,30.91,5/13/2020 07:19:45,5/13/2020 07:19:45,5/13/2020 07:19:44,5/13/2020 07:19:46,30.97,30.92,5/13/2020 07:26:14,5/13/2020 07:26:14,30.99,30.95,30.99,31.06,31.16,31.11,0.0780,0.0780,0.0800,0.0760,0.1190,0.1190,50,68,13MAY2020:07:20:27,10.5,5/13/2020 07:25:22,4.3,338,36.8800,4740,5/13/2020 07:15:06,4680,5/13/2020 07:16:33,4712,12.5,31.18,31.18,31.18,31.18,5/13/2020 07:24:47,5/13/2020 07:24:47,5/13/2020 07:24:47,5/13/2020 07:24:46,31.39,31.39,5/13/2020 07:25:10,5/13/2020 07:25:09,30.85,30.85,30.85,30.85,5/13/2020 07:19:57,5/13/2020 07:19:57,5/13/2020 07:19:56,5/13/2020 07:19:56,30.96,30.96,5/13/2020 07:23:27,5/13/2020 07:23:27,31,31,31,31,31.14,31.14,0.074,0.074,0.074,0.074,0.107,0.107,13
13MAY2020:07:45:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.38,31.34,31.53,31.59,5/13/2020 07:32:29,5/13/2020 07:32:29,5/13/2020 07:35:51,5/13/2020 07:35:51,31.57,31.52,5/13/2020 07:31:26,5/13/2020 07:31:26,30.64,30.58,30.85,30.93,5/13/2020 07:39:17,5/13/2020 07:39:17,5/13/2020 07:39:30,5/13/2020 07:39:30,30.90,30.85,5/13/2020 07:39:37,5/13/2020 07:39:37,30.98,30.94,31.21,31.27,31.19,31.14,0.1460,0.1440,0.1590,0.1540,0.1470,0.1470,98,140,13MAY2020:07:44:55,8.1,5/13/2020 07:39:32,2.9,6,36.8700,4740,5/13/2020 07:30:12,4680,5/13/2020 07:31:02,4718,12.5,31.31,31.31,31.31,31.31,5/13/2020 07:35:52,5/13/2020 07:35:52,5/13/2020 07:35:52,5/13/2020 07:35:52,31.43,31.43,5/13/2020 07:31:55,5/13/2020 07:31:54,30.79,30.79,30.79,30.79,5/13/2020 07:39:44,5/13/2020 07:39:43,5/13/2020 07:39:43,5/13/2020 07:39:43,30.97,30.97,5/13/2020 07:43:55,5/13/2020 07:43:54,31.1,31.1,31.1,31.1,31.17,31.17,0.134,0.134,0.134,0.134,0.128,0.128,13
13MAY2020:08:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.39,31.36,31.63,31.67,5/13/2020 07:59:09,5/13/2020 07:59:09,5/13/2020 07:55:33,5/13/2020 07:55:29,31.57,31.51,5/13/2020 07:54:50,5/13/2020 07:54:50,31.00,30.97,31.12,31.18,5/13/2020 07:46:44,5/13/2020 07:46:42,5/13/2020 07:49:48,5/13/2020 07:49:47,31.12,31.07,5/13/2020 07:49:18,5/13/2020 07:49:18,31.17,31.14,31.32,31.38,31.37,31.32,0.0760,0.0750,0.1060,0.1050,0.1240,0.1240,89,140,13MAY2020:07:45:01,11.8,5/13/2020 07:58:47,4.5,347,15.8500,4770,5/13/2020 07:48:42,4650,5/13/2020 07:58:47,4714,12.5,31.43,31.43,31.43,31.43,5/13/2020 07:55:38,5/13/2020 07:55:38,5/13/2020 07:55:38,5/13/2020 07:55:38,31.54,31.54,5/13/2020 07:55:52,5/13/2020 07:55:51,31.1,31.1,31.1,31.1,5/13/2020 07:47:45,5/13/2020 07:47:45,5/13/2020 07:47:44,5/13/2020 07:47:44,31.11,31.11,5/13/2020 07:49:58,5/13/2020 07:49:58,31.25,31.25,31.25,31.25,31.34,31.34,0.074,0.074,0.074,0.074,0.103,0.103,13
13MAY2020:08:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.26,31.21,31.32,31.37,5/13/2020 08:04:20,5/13/2020 08:00:07,5/13/2020 08:01:54,5/13/2020 08:01:57,31.49,31.44,5/13/2020 08:00:03,5/13/2020 08:00:03,30.75,30.70,30.85,30.87,5/13/2020 08:09:44,5/13/2020 08:09:44,5/13/2020 08:08:27,5/13/2020 08:08:30,30.97,30.92,5/13/2020 08:12:25,5/13/2020 08:12:25,30.95,30.90,31.06,31.11,31.20,31.15,0.1440,0.1450,0.1450,0.1490,0.1400,0.1400,71,87,13MAY2020:08:15:00,9.2,5/13/2020 08:02:37,4.2,25,18.7800,4740,5/13/2020 08:01:38,4680,5/13/2020 08:00:02,4704,12.5,31.28,31.28,31.28,31.28,5/13/2020 08:00:01,5/13/2020 08:00:01,5/13/2020 08:00:01,5/13/2020 08:00:01,31.48,31.47,5/13/2020 08:00:01,5/13/2020 08:00:01,30.82,30.82,30.82,30.82,5/13/2020 08:08:38,5/13/2020 08:08:37,5/13/2020 08:08:37,5/13/2020 08:08:37,30.97,30.97,5/13/2020 08:12:59,5/13/2020 08:12:58,31.01,31.01,31.01,31.01,31.18,31.18,0.14,0.14,0.14,0.14,0.128,0.127,13
13MAY2020:08:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.08,31.05,31.26,31.32,5/13/2020 08:29:50,5/13/2020 08:29:48,5/13/2020 08:15:21,5/13/2020 08:15:19,31.27,31.21,5/13/2020 08:22:29,5/13/2020 08:22:29,30.77,30.73,30.83,30.89,5/13/2020 08:15:53,5/13/2020 08:15:54,5/13/2020 08:17:42,5/13/2020 08:17:41,30.97,30.92,5/13/2020 08:27:53,5/13/2020 08:27:53,30.91,30.88,31.02,31.08,31.13,31.08,0.0730,0.0730,0.0870,0.0880,0.0910,0.0910,98,123,13MAY2020:08:20:54,9.4,5/13/2020 08:24:17,4.5,349,22.1500,4740,5/13/2020 08:15:06,4680,5/13/2020 08:15:01,4703,12.4,31.09,31.09,31.09,31.09,5/13/2020 08:25:16,5/13/2020 08:25:16,5/13/2020 08:25:15,5/13/2020 08:25:15,31.24,31.24,5/13/2020 08:27:08,5/13/2020 08:27:07,30.82,30.82,30.82,30.82,5/13/2020 08:17:55,5/13/2020 08:17:55,5/13/2020 08:17:55,5/13/2020 08:17:55,30.96,30.96,5/13/2020 08:28:53,5/13/2020 08:28:53,30.97,30.97,30.97,30.97,31.1,31.1,0.066,0.066,0.066,0.066,0.073,0.073,13
13MAY2020:08:45:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.1,31.30,31.29,32.07,32.14,5/13/2020 08:37:18,5/13/2020 08:43:33,5/13/2020 08:42:00,5/13/2020 08:41:59,31.56,31.51,5/13/2020 08:38:30,5/13/2020 08:38:30,30.99,30.94,30.99,31.03,5/13/2020 08:35:49,5/13/2020 08:35:49,5/13/2020 08:30:52,5/13/2020 08:31:06,31.12,31.07,5/13/2020 08:35:33,5/13/2020 08:35:33,31.12,31.09,31.46,31.52,31.39,31.34,0.0590,0.0670,0.3050,0.3180,0.1300,0.1300,165,275,13MAY2020:08:43:34,6.8,5/13/2020 08:43:58,3.2,13,18.8500,4740,5/13/2020 08:30:40,4680,5/13/2020 08:30:01,4705,12.5,31.63,31.63,31.63,31.63,5/13/2020 08:42:12,5/13/2020 08:42:12,5/13/2020 08:42:11,5/13/2020 08:42:11,31.53,31.53,5/13/2020 08:41:20,5/13/2020 08:41:19,31.03,31.03,31.03,31.03,5/13/2020 08:30:59,5/13/2020 08:30:59,5/13/2020 08:30:59,5/13/2020 08:30:58,31.1,31.1,5/13/2020 08:36:14,5/13/2020 08:36:06,31.3,31.3,31.3,31.3,31.36,31.36,0.175,0.175,0.175,0.175,0.114,0.114,13
13MAY2020:09:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.1,31.40,31.41,31.99,32.05,5/13/2020 08:47:04,5/13/2020 08:49:00,5/13/2020 08:49:47,5/13/2020 08:49:47,31.71,31.66,5/13/2020 08:47:07,5/13/2020 08:47:07,30.92,30.89,30.99,31.08,5/13/2020 08:59:24,5/13/2020 08:59:23,5/13/2020 08:57:44,5/13/2020 08:57:36,31.12,31.06,5/13/2020 08:56:57,5/13/2020 08:56:57,31.20,31.18,31.44,31.52,31.49,31.43,0.1270,0.1340,0.2630,0.2680,0.1720,0.1720,156,220,13MAY2020:08:45:01,12.5,5/13/2020 08:54:27,6.7,354,15.8000,4740,5/13/2020 08:48:46,4650,5/13/2020 08:51:58,4701,12.5,31.66,31.66,31.66,31.66,5/13/2020 08:49:49,5/13/2020 08:49:49,5/13/2020 08:49:49,5/13/2020 08:49:48,31.69,31.69,5/13/2020 08:49:12,5/13/2020 08:49:11,31,31,31,31,5/13/2020 08:57:50,5/13/2020 08:57:50,5/13/2020 08:57:50,5/13/2020 08:57:49,31.14,31.14,5/13/2020 08:57:48,5/13/2020 08:57:47,31.34,31.34,31.34,31.34,31.46,31.46,0.189,0.189,0.189,0.189,0.159,0.159,13
13MAY2020:09:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,31.00,30.97,31.36,31.40,5/13/2020 09:00:01,5/13/2020 09:00:01,5/13/2020 09:02:33,5/13/2020 09:02:26,31.26,31.21,5/13/2020 09:00:56,5/13/2020 09:00:56,30.49,30.46,30.62,30.69,5/13/2020 09:12:57,5/13/2020 09:12:57,5/13/2020 09:13:20,5/13/2020 09:13:20,30.67,30.61,5/13/2020 09:13:24,5/13/2020 09:13:24,30.81,30.78,30.93,31.00,31.08,31.02,0.0980,0.0990,0.1790,0.1780,0.1090,0.1090,159,180,13MAY2020:09:01:37,15.8,5/13/2020 09:07:37,8.1,349,15.4800,4740,5/13/2020 09:00:42,4650,5/13/2020 09:04:03,4696,12.5,31.12,31.12,31.12,31.12,5/13/2020 09:02:36,5/13/2020 09:02:36,5/13/2020 09:02:35,5/13/2020 09:02:35,31.22,31.23,5/13/2020 09:06:59,5/13/2020 09:06:59,30.64,30.64,30.64,30.64,5/13/2020 09:13:03,5/13/2020 09:13:03,5/13/2020 09:13:03,5/13/2020 09:13:03,30.87,30.87,5/13/2020 09:13:39,5/13/2020 09:13:39,30.88,30.88,30.88,30.88,31.05,31.05,0.127,0.127,0.127,0.127,0.085,0.085,13
13MAY2020:09:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.69,30.66,30.93,30.98,5/13/2020 09:17:53,5/13/2020 09:17:53,5/13/2020 09:25:09,5/13/2020 09:25:11,31.04,30.99,5/13/2020 09:15:01,5/13/2020 09:15:01,30.38,30.34,30.53,30.57,5/13/2020 09:28:53,5/13/2020 09:28:53,5/13/2020 09:29:17,5/13/2020 09:29:17,30.52,30.46,5/13/2020 09:26:56,5/13/2020 09:26:56,30.53,30.50,30.72,30.77,30.80,30.75,0.0580,0.0590,0.0840,0.0830,0.0920,0.0920,127,177,13MAY2020:09:15:30,11.0,5/13/2020 09:17:25,6.6,359,15.8700,4710,5/13/2020 09:15:01,4650,5/13/2020 09:29:08,4699,12.4,30.75,30.75,30.75,30.75,5/13/2020 09:18:05,5/13/2020 09:18:05,5/13/2020 09:18:05,5/13/2020 09:18:05,31.05,31.05,5/13/2020 09:15:01,5/13/2020 09:15:01,30.5,30.5,30.5,30.5,5/13/2020 09:29:29,5/13/2020 09:29:28,5/13/2020 09:29:28,5/13/2020 09:29:28,30.58,30.58,5/13/2020 09:28:56,5/13/2020 09:28:55,30.63,30.63,30.63,30.63,30.78,30.78,0.056,0.056,0.056,0.056,0.086,0.086,13
13MAY2020:09:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.3,30.65,30.64,31.44,31.50,5/13/2020 09:33:22,5/13/2020 09:43:20,5/13/2020 09:44:35,5/13/2020 09:44:35,30.81,30.76,5/13/2020 09:43:20,5/13/2020 09:43:20,30.17,30.14,30.30,30.34,5/13/2020 09:35:58,5/13/2020 09:35:59,5/13/2020 09:35:55,5/13/2020 09:35:59,30.37,30.32,5/13/2020 09:32:46,5/13/2020 09:32:46,30.32,30.30,30.65,30.70,30.56,30.51,0.0770,0.0790,0.2440,0.2410,0.1440,0.1440,190,254,13MAY2020:09:44:23,10.1,5/13/2020 09:35:47,5.1,1,27.0200,4740,5/13/2020 09:32:56,4680,5/13/2020 09:30:02,4706,12.4,30.87,30.87,30.87,30.87,5/13/2020 09:44:40,5/13/2020 09:44:40,5/13/2020 09:44:39,5/13/2020 09:44:39,30.79,30.79,5/13/2020 09:43:54,5/13/2020 09:43:53,30.26,30.26,30.26,30.26,5/13/2020 09:36:03,5/13/2020 09:36:03,5/13/2020 09:36:03,5/13/2020 09:36:03,30.34,30.34,5/13/2020 09:37:43,5/13/2020 09:37:42,30.49,30.49,30.49,30.49,30.53,30.53,0.142,0.142,0.142,0.143,0.129,0.129,13
13MAY2020:10:00:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.5,30.65,30.64,31.43,31.52,5/13/2020 09:48:03,5/13/2020 09:48:02,5/13/2020 09:45:18,5/13/2020 09:45:17,30.96,30.91,5/13/2020 09:55:25,5/13/2020 09:55:25,30.33,30.31,30.58,30.65,5/13/2020 09:46:56,5/13/2020 09:46:56,5/13/2020 09:54:30,5/13/2020 09:54:27,30.52,30.46,5/13/2020 09:46:31,5/13/2020 09:46:31,30.48,30.46,30.88,30.95,30.77,30.72,0.0550,0.0510,0.1740,0.1750,0.0770,0.0770,207,282,13MAY2020:10:00:00,11.0,5/13/2020 09:59:37,5.4,350,19.9200,4770,5/13/2020 09:48:00,4650,5/13/2020 09:51:52,4707,12.5,30.92,30.92,30.92,30.92,5/13/2020 09:45:23,5/13/2020 09:45:23,5/13/2020 09:45:23,5/13/2020 09:45:22,30.89,30.89,5/13/2020 10:00:00,5/13/2020 10:00:00,30.51,30.51,30.51,30.51,5/13/2020 09:54:41,5/13/2020 09:54:40,5/13/2020 09:54:40,5/13/2020 09:54:40,30.55,30.55,5/13/2020 09:47:32,5/13/2020 09:47:31,30.69,30.69,30.69,30.69,30.74,30.74,0.082,0.082,0.082,0.083,0.047,0.047,13
13MAY2020:10:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.7,31.38,31.37,32.78,32.81,5/13/2020 10:13:01,5/13/2020 10:13:01,5/13/2020 10:14:55,5/13/2020 10:14:55,31.71,31.66,5/13/2020 10:12:55,5/13/2020 10:12:55,30.44,30.43,30.77,30.85,5/13/2020 10:00:53,5/13/2020 10:00:53,5/13/2020 10:01:10,5/13/2020 10:01:23,30.67,30.61,5/13/2020 10:00:55,5/13/2020 10:00:55,30.88,30.88,31.60,31.65,31.22,31.17,0.2490,0.2450,0.5150,0.4830,0.2650,0.2650,336,402,13MAY2020:10:15:00,10.5,5/13/2020 10:07:18,5.5,356,18.6800,4770,5/13/2020 10:00:31,4680,5/13/2020 10:00:02,4716,12.5,32.03,32.03,32.03,32.03,5/13/2020 10:15:00,5/13/2020 10:15:00,5/13/2020 10:15:00,5/13/2020 10:15:00,31.68,31.68,5/13/2020 10:14:44,5/13/2020 10:14:41,30.69,30.69,30.69,30.69,5/13/2020 10:01:24,5/13/2020 10:01:24,5/13/2020 10:01:23,5/13/2020 10:01:23,30.8,30.8,5/13/2020 10:01:17,5/13/2020 10:01:16,31.24,31.24,31.24,31.24,31.18,31.18,0.356,0.356,0.356,0.356,0.253,0.253,13
13MAY2020:10:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.7,33.32,33.43,34.67,34.60,5/13/2020 10:25:13,5/13/2020 10:25:13,5/13/2020 10:25:53,5/13/2020 10:24:08,33.21,33.16,5/13/2020 10:25:14,5/13/2020 10:25:14,31.27,31.27,32.15,32.10,5/13/2020 10:15:06,5/13/2020 10:15:06,5/13/2020 10:16:27,5/13/2020 10:16:27,31.56,31.51,5/13/2020 10:15:12,5/13/2020 10:15:12,31.87,31.92,33.46,33.44,32.30,32.25,0.2770,0.2930,0.5610,0.5820,0.3020,0.3020,483,541,13MAY2020:10:29:35,8.5,5/13/2020 10:29:23,2.6,7,46.5300,4890,5/13/2020 10:28:58,4710,5/13/2020 10:15:01,4783,12.5,33.57,33.58,33.57,33.57,5/13/2020 10:25:24,5/13/2020 10:25:24,5/13/2020 10:25:24,5/13/2020 10:25:24,32.93,32.93,5/13/2020 10:25:42,5/13/2020 10:25:41,31.85,31.86,31.85,31.85,5/13/2020 10:16:36,5/13/2020 10:16:35,5/13/2020 10:16:35,5/13/2020 10:16:35,31.55,31.54,5/13/2020 10:15:44,5/13/2020 10:15:44,32.66,32.66,32.66,32.67,32.26,32.26,0.381,0.381,0.381,0.381,0.293,0.292,13
13MAY2020:10:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,32.1,32.75,32.82,34.40,34.48,5/13/2020 10:30:26,5/13/2020 10:30:26,5/13/2020 10:31:52,5/13/2020 10:31:52,32.84,32.79,5/13/2020 10:30:27,5/13/2020 10:30:27,31.49,31.52,32.22,32.29,5/13/2020 10:39:59,5/13/2020 10:39:58,5/13/2020 10:43:09,5/13/2020 10:43:10,31.94,31.89,5/13/2020 10:39:59,5/13/2020 10:39:59,31.97,32.01,33.47,33.54,32.43,32.38,0.1970,0.2010,0.5290,0.5200,0.2060,0.2060,535,745,13MAY2020:10:44:26,9.9,5/13/2020 10:34:02,5.2,350,21.5900,5430,5/13/2020 10:41:40,4860,5/13/2020 10:30:01,5128,13.1,33.3,33.3,33.3,33.3,5/13/2020 10:31:56,5/13/2020 10:31:56,5/13/2020 10:31:56,5/13/2020 10:31:55,32.8,32.8,5/13/2020 10:44:50,5/13/2020 10:44:49,32.09,32.08,32.09,32.09,5/13/2020 10:43:16,5/13/2020 10:43:16,5/13/2020 10:43:16,5/13/2020 10:43:13,32.07,32.07,5/13/2020 10:40:12,5/13/2020 10:40:11,32.75,32.75,32.75,32.75,32.4,32.4,0.311,0.311,0.311,0.311,0.186,0.186,13
13MAY2020:11:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.3,33.52,33.61,35.91,35.93,5/13/2020 10:55:57,5/13/2020 10:55:56,5/13/2020 10:47:12,5/13/2020 10:47:13,33.66,33.61,5/13/2020 10:55:57,5/13/2020 10:55:57,31.33,31.36,32.92,32.92,5/13/2020 10:59:30,5/13/2020 10:59:30,5/13/2020 10:51:36,5/13/2020 10:51:36,32.09,32.04,5/13/2020 10:59:30,5/13/2020 10:59:30,32.23,32.28,34.52,34.54,32.75,32.69,0.2690,0.2820,0.6870,0.6870,0.2210,0.2210,611,789,13MAY2020:10:56:51,8.8,5/13/2020 10:58:06,3.9,13,31.0300,5430,5/13/2020 10:45:01,5340,5/13/2020 10:58:02,5390,14.6,34.05,34.05,34.05,34.05,5/13/2020 10:47:19,5/13/2020 10:47:18,5/13/2020 10:47:18,5/13/2020 10:47:18,33.18,33.18,5/13/2020 10:53:16,5/13/2020 10:53:15,32.48,32.48,32.48,32.47,5/13/2020 10:59:45,5/13/2020 10:59:45,5/13/2020 10:59:45,5/13/2020 10:59:44,32.13,32.13,5/13/2020 10:59:56,5/13/2020 10:59:55,33.39,33.39,33.39,33.39,32.73,32.73,0.354,0.354,0.354,0.354,0.179,0.179,13
13MAY2020:11:15:00,15min,Peter Sinks,UCC,270,32.0,33.1,32.0,32.23,32.26,35.44,35.42,5/13/2020 11:14:13,5/13/2020 11:12:31,5/13/2020 11:08:09,5/13/2020 11:08:09,32.69,32.64,5/13/2020 11:09:35,5/13/2020 11:09:35,31.09,31.12,32.51,32.62,5/13/2020 11:03:38,5/13/2020 11:03:40,5/13/2020 11:11:28,5/13/2020 11:11:29,31.71,31.66,5/13/2020 11:03:27,5/13/2020 11:03:27,31.73,31.78,33.86,33.95,32.30,32.25,0.2480,0.2510,0.6970,0.6760,0.2360,0.2360,800,1108,13MAY2020:11:08:27,11.4,5/13/2020 11:13:39,7.5,355,10.8200,5400,5/13/2020 11:00:02,5340,5/13/2020 11:01:20,5372,14.5,33.65,33.65,33.65,33.65,5/13/2020 11:08:16,5/13/2020 11:08:15,5/13/2020 11:08:15,5/13/2020 11:08:15,32.59,32.59,5/13/2020 11:14:41,5/13/2020 11:14:41,32.15,32.15,32.15,32.16,5/13/2020 11:02:37,5/13/2020 11:02:37,5/13/2020 11:02:37,5/13/2020 11:02:35,31.76,31.76,5/13/2020 11:03:52,5/13/2020 11:03:51,32.83,32.83,32.83,32.83,32.27,32.27,0.355,0.356,0.355,0.355,0.223,0.223,13
13MAY2020:11:30:00,15min,Peter Sinks,UCC,270,33.3,34.6,32.6,33.94,34.06,36.69,36.71,5/13/2020 11:28:53,5/13/2020 11:28:53,5/13/2020 11:29:56,5/13/2020 11:30:00,34.64,34.58,5/13/2020 11:28:52,5/13/2020 11:28:52,31.87,31.88,33.35,33.45,5/13/2020 11:15:11,5/13/2020 11:15:10,5/13/2020 11:15:39,5/13/2020 11:15:40,32.31,32.26,5/13/2020 11:15:11,5/13/2020 11:15:11,32.98,33.06,34.96,35.05,33.60,33.55,0.4420,0.4560,0.5790,0.5670,0.4860,0.4860,928,1135,13MAY2020:11:28:08,10.5,5/13/2020 11:27:25,6.5,351,12.9700,5400,5/13/2020 11:15:17,5340,5/13/2020 11:15:04,5375,14.6,34.85,34.85,34.85,34.86,5/13/2020 11:30:00,5/13/2020 11:30:00,5/13/2020 11:30:00,5/13/2020 11:30:00,34.39,34.39,5/13/2020 11:29:10,5/13/2020 11:29:09,32.88,32.88,32.88,32.87,5/13/2020 11:15:47,5/13/2020 11:15:47,5/13/2020 11:15:47,5/13/2020 11:15:46,32.37,32.37,5/13/2020 11:15:31,5/13/2020 11:15:30,34,34,34,34,33.55,33.55,0.419,0.419,0.419,0.42,0.496,0.495,13
13MAY2020:11:45:00,15min,Peter Sinks,UCC,270,34.5,36.1,34.1,35.93,36.02,38.24,38.26,5/13/2020 11:40:23,5/13/2020 11:40:23,5/13/2020 11:38:28,5/13/2020 11:38:28,36.06,36.01,5/13/2020 11:43:42,5/13/2020 11:43:42,33.19,33.27,34.76,34.79,5/13/2020 11:32:41,5/13/2020 11:32:41,5/13/2020 11:42:09,5/13/2020 11:42:06,33.89,33.84,5/13/2020 11:30:03,5/13/2020 11:30:03,34.21,34.29,36.32,36.36,34.83,34.77,0.5700,0.5750,0.8800,0.8800,0.5350,0.5350,976,1529,13MAY2020:11:43:29,12.5,5/13/2020 11:43:23,6.1,10,49.6500,5460,5/13/2020 11:43:23,5310,5/13/2020 11:40:53,5368,14.5,36.25,36.25,36.25,36.25,5/13/2020 11:40:05,5/13/2020 11:40:05,5/13/2020 11:40:04,5/13/2020 11:38:37,35.95,35.95,5/13/2020 11:44:07,5/13/2020 11:44:06,34.43,34.43,34.43,34.43,5/13/2020 11:34:47,5/13/2020 11:34:47,5/13/2020 11:34:47,5/13/2020 11:34:46,33.82,33.82,5/13/2020 11:30:02,5/13/2020 11:30:01,35.29,35.29,35.29,35.29,34.78,34.78,0.407,0.407,0.407,0.407,0.535,0.535,13
13MAY2020:12:00:00,15min,Peter Sinks,UCC,270,35.9,37.6,35.2,37.97,38.10,39.85,39.99,5/13/2020 11:59:16,5/13/2020 11:59:16,5/13/2020 11:59:58,5/13/2020 11:59:58,37.64,37.59,5/13/2020 11:59:16,5/13/2020 11:59:16,34.49,34.56,36.00,36.03,5/13/2020 11:45:01,5/13/2020 11:45:01,5/13/2020 11:45:11,5/13/2020 11:45:11,35.09,35.04,5/13/2020 11:45:01,5/13/2020 11:45:01,35.54,35.63,38.03,38.04,36.20,36.15,0.6090,0.5980,0.8160,0.8140,0.5730,0.5730,1147,1568,13MAY2020:11:45:39,13.2,5/13/2020 11:57:54,4.2,353,49.5300,5430,5/13/2020 11:47:49,5310,5/13/2020 11:52:57,5359,14.5,37.93,37.93,37.94,37.94,5/13/2020 11:59:26,5/13/2020 11:59:26,5/13/2020 11:59:26,5/13/2020 11:59:26,37.31,37.31,5/13/2020 11:59:42,5/13/2020 11:59:41,35.21,35.21,35.22,35.23,5/13/2020 11:45:01,5/13/2020 11:45:01,5/13/2020 11:45:01,5/13/2020 11:45:01,35.17,35.17,5/13/2020 11:45:18,5/13/2020 11:45:17,36.79,36.79,36.79,36.79,36.15,36.15,0.584,0.583,0.583,0.584,0.55,0.55,13
13MAY2020:12:15:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.8,37.82,37.82,39.46,39.57,5/13/2020 12:05:20,5/13/2020 12:05:20,5/13/2020 12:00:01,5/13/2020 12:00:01,37.41,37.36,5/13/2020 12:05:20,5/13/2020 12:05:20,35.16,35.22,35.87,35.85,5/13/2020 12:02:12,5/13/2020 12:08:57,5/13/2020 12:10:38,5/13/2020 12:10:41,35.69,35.64,5/13/2020 12:14:51,5/13/2020 12:14:51,35.75,35.79,37.22,37.22,36.32,36.27,0.2970,0.3030,0.8150,0.8220,0.2430,0.2430,903,1423,13MAY2020:12:10:18,13.2,5/13/2020 12:08:28,7.0,24,28.2700,5400,5/13/2020 12:06:25,5310,5/13/2020 12:00:50,5342,14.5,37.88,37.88,37.88,37.88,5/13/2020 12:00:01,5/13/2020 12:00:01,5/13/2020 12:00:01,5/13/2020 12:00:01,37.01,36.99,5/13/2020 12:00:01,5/13/2020 12:00:01,35.76,35.76,35.76,35.76,5/13/2020 12:10:51,5/13/2020 12:10:50,5/13/2020 12:10:50,5/13/2020 12:10:50,35.8,35.79,5/13/2020 12:15:00,5/13/2020 12:15:00,36.51,36.51,36.51,36.51,36.31,36.31,0.429,0.429,0.428,0.427,0.206,0.205,13
13MAY2020:12:30:00,15min,Peter Sinks,UCC,270,36.1,37.6,35.6,38.97,39.12,38.35,38.36,5/13/2020 12:23:42,5/13/2020 12:23:42,5/13/2020 12:18:13,5/13/2020 12:18:14,38.24,38.18,5/13/2020 12:23:42,5/13/2020 12:23:42,35.17,35.20,35.55,35.55,5/13/2020 12:21:05,5/13/2020 12:20:42,5/13/2020 12:20:44,5/13/2020 12:20:44,35.69,35.64,5/13/2020 12:15:10,5/13/2020 12:15:10,35.91,35.91,36.93,36.93,36.38,36.33,0.4650,0.4800,0.7050,0.7020,0.4150,0.4150,615,1178,13MAY2020:12:25:00,12.5,5/13/2020 12:24:11,5.2,34,25.9500,5370,5/13/2020 12:15:05,5190,5/13/2020 12:20:27,5265,14.1,37.7,37.68,37.7,37.72,5/13/2020 12:23:50,5/13/2020 12:23:50,5/13/2020 12:23:50,5/13/2020 12:23:50,37.45,37.45,5/13/2020 12:17:33,5/13/2020 12:17:33,35.42,35.42,35.42,35.42,5/13/2020 12:20:56,5/13/2020 12:20:56,5/13/2020 12:20:56,5/13/2020 12:20:56,35.74,35.74,5/13/2020 12:21:07,5/13/2020 12:21:07,36.41,36.41,36.41,36.41,36.34,36.34,0.486,0.485,0.486,0.487,0.379,0.379,13
13MAY2020:12:45:00,15min,Peter Sinks,UCC,270,36.5,37.6,36.3,38.77,38.85,38.74,38.76,5/13/2020 12:34:32,5/13/2020 12:34:32,5/13/2020 12:35:43,5/13/2020 12:35:43,38.16,38.11,5/13/2020 12:44:03,5/13/2020 12:44:03,35.54,35.56,36.54,36.57,5/13/2020 12:31:38,5/13/2020 12:31:38,5/13/2020 12:33:33,5/13/2020 12:42:15,36.14,36.09,5/13/2020 12:31:40,5/13/2020 12:31:40,36.21,36.22,37.54,37.56,36.71,36.66,0.3910,0.3910,0.5010,0.5100,0.3090,0.3090,663,1063,13MAY2020:12:43:48,16.2,5/13/2020 12:40:31,6.9,15,22.0100,5250,5/13/2020 12:30:57,5160,5/13/2020 12:38:00,5218,14.1,37.77,37.75,37.77,37.79,5/13/2020 12:44:14,5/13/2020 12:44:13,5/13/2020 12:44:13,5/13/2020 12:44:13,37.45,37.45,5/13/2020 12:44:18,5/13/2020 12:44:17,36.25,36.25,36.25,36.25,5/13/2020 12:33:39,5/13/2020 12:33:39,5/13/2020 12:33:39,5/13/2020 12:33:38,36.27,36.27,5/13/2020 12:32:01,5/13/2020 12:32:00,36.88,36.88,36.88,36.88,36.68,36.68,0.269,0.269,0.269,0.27,0.272,0.272,13
13MAY2020:13:00:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.6,38.90,39.02,39.24,39.23,5/13/2020 13:00:00,5/13/2020 13:00:00,5/13/2020 12:58:55,5/13/2020 12:58:55,38.69,38.64,5/13/2020 13:00:00,5/13/2020 13:00:00,35.70,35.75,36.87,36.88,5/13/2020 12:47:16,5/13/2020 12:47:16,5/13/2020 12:49:14,5/13/2020 12:49:13,36.44,36.39,5/13/2020 12:47:17,5/13/2020 12:47:17,36.78,36.79,37.85,37.85,37.26,37.21,0.4170,0.4240,0.5600,0.5600,0.3760,0.3760,768,1412,13MAY2020:12:56:00,13.6,5/13/2020 12:50:56,6.4,24,28.2900,5310,5/13/2020 12:53:43,5190,5/13/2020 12:45:08,5221,14.1,38.2,38.2,38.21,38.21,5/13/2020 12:59:51,5/13/2020 13:00:00,5/13/2020 13:00:00,5/13/2020 13:00:00,38.24,38.25,5/13/2020 13:00:00,5/13/2020 13:00:00,36.62,36.62,36.62,36.62,5/13/2020 12:46:25,5/13/2020 12:46:25,5/13/2020 12:46:25,5/13/2020 12:46:24,36.6,36.6,5/13/2020 12:46:48,5/13/2020 12:46:47,37.31,37.31,37.31,37.31,37.21,37.21,0.363,0.363,0.364,0.364,0.321,0.322,13
13MAY2020:13:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.4,40.31,40.33,40.84,40.83,5/13/2020 13:00:43,5/13/2020 13:00:43,5/13/2020 13:03:32,5/13/2020 13:03:32,39.81,39.76,5/13/2020 13:00:44,5/13/2020 13:00:44,36.48,36.58,37.49,37.50,5/13/2020 13:02:39,5/13/2020 13:02:39,5/13/2020 13:14:06,5/13/2020 13:13:57,37.34,37.29,5/13/2020 13:02:40,5/13/2020 13:02:40,37.70,37.73,38.98,38.98,38.25,38.19,0.5250,0.5160,0.7870,0.7870,0.4350,0.4350,898,1389,13MAY2020:13:10:25,14.2,5/13/2020 13:09:28,5.7,33,35.9600,5250,5/13/2020 13:00:06,5160,5/13/2020 13:09:14,5213,14.1,39.22,39.2,39.22,39.23,5/13/2020 13:00:53,5/13/2020 13:00:53,5/13/2020 13:00:53,5/13/2020 13:00:52,39.17,39.17,5/13/2020 13:00:56,5/13/2020 13:00:56,37.38,37.39,37.38,37.38,5/13/2020 13:01:35,5/13/2020 13:01:35,5/13/2020 13:01:34,5/13/2020 13:01:34,37.41,37.41,5/13/2020 13:03:00,5/13/2020 13:02:59,38.35,38.35,38.35,38.35,38.22,38.22,0.459,0.458,0.459,0.459,0.401,0.401,13
13MAY2020:13:30:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.7,39.09,39.04,39.65,39.70,5/13/2020 13:27:29,5/13/2020 13:27:28,5/13/2020 13:28:12,5/13/2020 13:28:12,38.84,38.79,5/13/2020 13:24:32,5/13/2020 13:24:32,37.11,37.11,37.58,37.59,5/13/2020 13:26:18,5/13/2020 13:30:00,5/13/2020 13:23:43,5/13/2020 13:22:10,37.71,37.66,5/13/2020 13:22:35,5/13/2020 13:22:35,37.79,37.78,38.47,38.50,38.20,38.15,0.3030,0.3010,0.4950,0.5010,0.2450,0.2450,336,468,13MAY2020:13:27:24,9.6,5/13/2020 13:20:49,3.9,18,48.6800,5280,5/13/2020 13:25:29,5190,5/13/2020 13:15:03,5216,14.1,38.88,38.88,38.88,38.89,5/13/2020 13:28:10,5/13/2020 13:28:10,5/13/2020 13:28:10,5/13/2020 13:28:10,38.65,38.65,5/13/2020 13:27:58,5/13/2020 13:27:57,37.48,37.48,37.48,37.48,5/13/2020 13:22:24,5/13/2020 13:22:24,5/13/2020 13:22:24,5/13/2020 13:22:24,37.83,37.83,5/13/2020 13:22:43,5/13/2020 13:22:43,38.13,38.13,38.13,38.13,38.18,38.18,0.322,0.321,0.322,0.322,0.21,0.211,13
13MAY2020:13:45:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.0,39.48,39.62,41.08,41.14,5/13/2020 13:36:31,5/13/2020 13:36:31,5/13/2020 13:38:32,5/13/2020 13:38:32,39.66,39.61,5/13/2020 13:36:31,5/13/2020 13:36:31,37.27,37.29,38.50,38.53,5/13/2020 13:30:01,5/13/2020 13:30:01,5/13/2020 13:30:01,5/13/2020 13:30:01,37.71,37.66,5/13/2020 13:30:01,5/13/2020 13:30:01,38.46,38.45,39.47,39.50,38.91,38.86,0.2480,0.2470,0.5550,0.5560,0.2570,0.2570,566,1300,13MAY2020:13:37:03,13.2,5/13/2020 13:41:57,7.0,8,22.2900,5250,5/13/2020 13:31:39,5160,5/13/2020 13:41:58,5212,14.1,39.82,39.82,39.82,39.82,5/13/2020 13:38:20,5/13/2020 13:38:20,5/13/2020 13:38:20,5/13/2020 13:38:20,39.4,39.4,5/13/2020 13:36:41,5/13/2020 13:36:40,38.04,38.04,38.04,38.03,5/13/2020 13:30:04,5/13/2020 13:30:04,5/13/2020 13:30:03,5/13/2020 13:30:03,37.92,37.91,5/13/2020 13:30:07,5/13/2020 13:30:07,38.96,38.96,38.96,38.96,38.86,38.86,0.309,0.308,0.308,0.309,0.265,0.265,13
13MAY2020:14:00:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.6,39.56,39.58,41.26,41.30,5/13/2020 13:46:38,5/13/2020 13:46:38,5/13/2020 13:49:07,5/13/2020 13:49:07,39.81,39.76,5/13/2020 13:48:11,5/13/2020 13:48:11,37.80,37.78,38.72,38.78,5/13/2020 13:59:45,5/13/2020 13:59:45,5/13/2020 13:52:42,5/13/2020 13:52:42,38.46,38.41,5/13/2020 13:58:52,5/13/2020 13:58:52,38.71,38.69,39.72,39.75,39.17,39.12,0.2990,0.3040,0.5180,0.5170,0.2750,0.2750,606,1393,13MAY2020:13:46:09,20.8,5/13/2020 13:52:26,9.9,4,18.1800,5250,5/13/2020 13:46:39,5160,5/13/2020 13:45:05,5201,14.1,40.18,40.18,40.18,40.18,5/13/2020 13:49:11,5/13/2020 13:49:11,5/13/2020 13:49:10,5/13/2020 13:49:10,39.64,39.64,5/13/2020 13:49:26,5/13/2020 13:49:25,38.49,38.5,38.5,38.49,5/13/2020 13:59:52,5/13/2020 13:59:52,5/13/2020 13:59:51,5/13/2020 13:59:51,38.63,38.63,5/13/2020 14:00:00,5/13/2020 14:00:00,39.22,39.22,39.22,39.22,39.15,39.15,0.343,0.343,0.343,0.344,0.238,0.238,13
13MAY2020:14:15:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.4,39.20,39.18,39.73,39.75,5/13/2020 14:01:42,5/13/2020 14:01:42,5/13/2020 14:02:43,5/13/2020 14:02:43,39.44,39.39,5/13/2020 14:01:42,5/13/2020 14:01:42,37.68,37.66,38.46,38.52,5/13/2020 14:12:58,5/13/2020 14:12:58,5/13/2020 14:12:58,5/13/2020 14:12:58,38.31,38.26,5/13/2020 14:12:56,5/13/2020 14:12:56,38.71,38.67,39.24,39.27,39.08,39.02,0.2450,0.2450,0.2530,0.2450,0.2180,0.2180,270,374,13MAY2020:14:04:28,18.4,5/13/2020 14:10:08,9.2,12,17.3600,5250,5/13/2020 14:00:36,5160,5/13/2020 14:00:04,5215,14.0,39.36,39.36,39.36,39.36,5/13/2020 14:01:48,5/13/2020 14:01:48,5/13/2020 14:01:48,5/13/2020 14:01:48,39.38,39.38,5/13/2020 14:02:22,5/13/2020 14:02:21,38.26,38.27,38.26,38.26,5/13/2020 14:13:03,5/13/2020 14:13:03,5/13/2020 14:13:03,5/13/2020 14:13:03,38.5,38.49,5/13/2020 14:13:16,5/13/2020 14:13:16,38.97,38.97,38.97,38.97,39.04,39.04,0.203,0.202,0.202,0.203,0.196,0.196,13
13MAY2020:14:30:00,15min,Peter Sinks,UCC,270,38.6,39.2,38.2,39.19,39.16,39.26,39.27,5/13/2020 14:18:29,5/13/2020 14:18:29,5/13/2020 14:15:02,5/13/2020 14:15:01,39.51,39.46,5/13/2020 14:18:30,5/13/2020 14:18:30,37.57,37.52,37.99,38.05,5/13/2020 14:28:46,5/13/2020 14:28:46,5/13/2020 14:22:26,5/13/2020 14:22:27,38.09,38.04,5/13/2020 14:29:26,5/13/2020 14:29:26,38.42,38.39,38.72,38.75,38.78,38.73,0.3080,0.3060,0.2540,0.2470,0.2740,0.2740,136,151,13MAY2020:14:16:54,14.0,5/13/2020 14:17:11,6.1,0,33.6100,5280,5/13/2020 14:20:51,5160,5/13/2020 14:17:12,5231,14.1,39.13,39.13,39.13,39.13,5/13/2020 14:18:54,5/13/2020 14:18:54,5/13/2020 14:18:53,5/13/2020 14:18:53,39.36,39.36,5/13/2020 14:18:56,5/13/2020 14:18:55,38.11,38.11,38.11,38.11,5/13/2020 14:22:32,5/13/2020 14:22:32,5/13/2020 14:22:31,5/13/2020 14:22:31,38.28,38.28,5/13/2020 14:29:46,5/13/2020 14:29:45,38.58,38.58,38.58,38.58,38.77,38.77,0.249,0.249,0.249,0.25,0.249,0.249,13
13MAY2020:14:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.9,38.73,38.69,38.70,38.72,5/13/2020 14:34:27,5/13/2020 14:34:26,5/13/2020 14:35:57,5/13/2020 14:32:06,38.91,38.86,5/13/2020 14:34:28,5/13/2020 14:34:28,37.44,37.40,37.81,37.87,5/13/2020 14:37:23,5/13/2020 14:37:23,5/13/2020 14:42:52,5/13/2020 14:42:52,37.86,37.81,5/13/2020 14:37:23,5/13/2020 14:37:23,38.10,38.07,38.38,38.42,38.43,38.38,0.2640,0.2620,0.2140,0.2100,0.2300,0.2300,121,129,13MAY2020:14:37:47,13.8,5/13/2020 14:32:42,5.6,2,29.8500,5280,5/13/2020 14:31:45,5190,5/13/2020 14:30:02,5240,14.2,38.61,38.61,38.61,38.61,5/13/2020 14:34:35,5/13/2020 14:34:35,5/13/2020 14:34:35,5/13/2020 14:34:35,38.77,38.77,5/13/2020 14:34:41,5/13/2020 14:34:40,37.82,37.82,37.82,37.82,5/13/2020 14:43:04,5/13/2020 14:43:03,5/13/2020 14:43:03,5/13/2020 14:43:03,38.04,38.04,5/13/2020 14:37:38,5/13/2020 14:37:38,38.24,38.24,38.24,38.24,38.41,38.41,0.205,0.205,0.205,0.206,0.207,0.207,13
13MAY2020:15:00:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.9,38.11,38.08,38.17,38.21,5/13/2020 14:48:39,5/13/2020 14:48:39,5/13/2020 14:48:40,5/13/2020 14:48:40,38.54,38.48,5/13/2020 14:45:01,5/13/2020 14:45:01,36.60,36.58,36.85,36.87,5/13/2020 14:57:21,5/13/2020 14:57:20,5/13/2020 14:58:08,5/13/2020 14:58:08,36.89,36.84,5/13/2020 14:57:57,5/13/2020 14:57:57,37.47,37.43,37.67,37.71,37.79,37.74,0.3430,0.3440,0.3480,0.3440,0.3350,0.3340,92,119,13MAY2020:14:47:35,14.0,5/13/2020 14:58:04,4.5,12,39.9100,5280,5/13/2020 14:45:02,5130,5/13/2020 14:58:00,5217,14.0,38.12,38.12,38.12,38.12,5/13/2020 14:45:04,5/13/2020 14:45:03,5/13/2020 14:45:03,5/13/2020 14:45:03,38.29,38.29,5/13/2020 14:45:19,5/13/2020 14:45:18,36.84,36.84,36.84,36.84,5/13/2020 14:58:10,5/13/2020 14:58:10,5/13/2020 14:58:10,5/13/2020 14:58:09,37.05,37.04,5/13/2020 14:58:23,5/13/2020 14:58:23,37.58,37.58,37.58,37.58,37.79,37.78,0.332,0.332,0.332,0.332,0.319,0.319,13
13MAY2020:15:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.9,36.93,36.89,37.03,37.06,5/13/2020 15:00:50,5/13/2020 15:00:50,5/13/2020 15:00:01,5/13/2020 15:00:01,37.19,37.13,5/13/2020 15:00:01,5/13/2020 15:00:01,35.33,35.31,35.67,35.65,5/13/2020 15:14:48,5/13/2020 15:14:48,5/13/2020 15:14:48,5/13/2020 15:14:48,35.84,35.79,5/13/2020 15:14:49,5/13/2020 15:14:49,36.40,36.36,36.55,36.58,36.72,36.67,0.2900,0.2830,0.2510,0.2580,0.2520,0.2520,93,134,13MAY2020:15:14:49,11.2,5/13/2020 15:09:08,4.6,22,80.2000,5280,5/13/2020 15:12:39,5130,5/13/2020 15:01:25,5196,13.9,36.97,36.97,36.97,36.97,5/13/2020 15:00:51,5/13/2020 15:00:51,5/13/2020 15:00:51,5/13/2020 15:00:51,37.16,37.16,5/13/2020 15:00:01,5/13/2020 15:00:01,35.68,35.68,35.68,35.68,5/13/2020 15:14:55,5/13/2020 15:14:54,5/13/2020 15:14:54,5/13/2020 15:14:54,36.07,36.07,5/13/2020 15:14:58,5/13/2020 15:15:00,36.48,36.48,36.48,36.48,36.72,36.72,0.252,0.252,0.252,0.252,0.225,0.226,13
13MAY2020:15:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.9,36.59,36.53,36.50,36.55,5/13/2020 15:16:23,5/13/2020 15:16:23,5/13/2020 15:16:23,5/13/2020 15:16:23,36.81,36.76,5/13/2020 15:16:22,5/13/2020 15:16:22,35.65,35.63,35.74,35.75,5/13/2020 15:15:06,5/13/2020 15:15:06,5/13/2020 15:29:57,5/13/2020 15:29:57,35.99,35.94,5/13/2020 15:15:11,5/13/2020 15:15:11,36.03,35.99,36.05,36.07,36.34,36.29,0.1480,0.1470,0.1340,0.1360,0.1350,0.1350,114,139,13MAY2020:15:30:00,9.9,5/13/2020 15:16:04,4.8,116,17.6800,5280,5/13/2020 15:15:06,5190,5/13/2020 15:22:09,5247,14.1,36.46,36.46,36.46,36.46,5/13/2020 15:16:31,5/13/2020 15:16:30,5/13/2020 15:16:30,5/13/2020 15:16:30,36.64,36.64,5/13/2020 15:16:36,5/13/2020 15:16:35,35.76,35.76,35.77,35.77,5/13/2020 15:15:01,5/13/2020 15:15:01,5/13/2020 15:15:01,5/13/2020 15:15:01,36.03,36.03,5/13/2020 15:15:12,5/13/2020 15:15:11,36.04,36.04,36.04,36.04,36.31,36.31,0.13,0.13,0.13,0.13,0.115,0.115,13
13MAY2020:15:45:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.4,36.27,36.23,36.09,36.11,5/13/2020 15:31:48,5/13/2020 15:31:48,5/13/2020 15:31:50,5/13/2020 15:31:50,36.44,36.38,5/13/2020 15:31:49,5/13/2020 15:31:49,35.00,34.96,35.35,35.34,5/13/2020 15:39:00,5/13/2020 15:39:00,5/13/2020 15:42:15,5/13/2020 15:42:13,35.46,35.41,5/13/2020 15:39:13,5/13/2020 15:39:13,35.67,35.63,35.72,35.75,35.96,35.91,0.2130,0.2070,0.1400,0.1450,0.2010,0.2010,133,164,13MAY2020:15:39:09,8.8,5/13/2020 15:35:50,4.6,127,15.4900,5310,5/13/2020 15:30:52,5220,5/13/2020 15:31:03,5256,14.1,36.04,36.04,36.04,36.04,5/13/2020 15:34:20,5/13/2020 15:34:20,5/13/2020 15:34:20,5/13/2020 15:34:20,36.27,36.27,5/13/2020 15:34:27,5/13/2020 15:34:26,35.29,35.3,35.29,35.29,5/13/2020 15:39:12,5/13/2020 15:39:11,5/13/2020 15:39:11,5/13/2020 15:39:11,35.55,35.54,5/13/2020 15:39:30,5/13/2020 15:39:29,35.69,35.69,35.69,35.69,35.94,35.94,0.162,0.162,0.163,0.163,0.179,0.179,13
13MAY2020:16:00:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.6,36.64,36.61,36.94,36.97,5/13/2020 15:58:02,5/13/2020 15:58:01,5/13/2020 15:59:01,5/13/2020 15:59:02,37.04,36.98,5/13/2020 15:58:27,5/13/2020 15:58:27,35.22,35.19,35.46,35.47,5/13/2020 15:50:49,5/13/2020 15:50:47,5/13/2020 15:45:56,5/13/2020 15:50:49,35.61,35.56,5/13/2020 15:50:46,5/13/2020 15:50:46,36.10,36.06,36.19,36.23,36.37,36.32,0.3430,0.3430,0.3920,0.3930,0.3370,0.3370,107,209,13MAY2020:15:59:58,12.5,5/13/2020 15:52:57,5.6,101,55.1800,5280,5/13/2020 15:54:33,5190,5/13/2020 15:48:39,5238,14.1,36.73,36.73,36.73,36.73,5/13/2020 15:59:17,5/13/2020 15:59:16,5/13/2020 15:59:16,5/13/2020 15:59:16,36.88,36.88,5/13/2020 15:58:36,5/13/2020 15:58:36,35.45,35.45,35.45,35.45,5/13/2020 15:50:53,5/13/2020 15:50:52,5/13/2020 15:50:52,5/13/2020 15:50:52,35.76,35.76,5/13/2020 15:50:59,5/13/2020 15:50:58,36.14,36.14,36.14,36.14,36.33,36.33,0.358,0.358,0.358,0.358,0.33,0.33,13
13MAY2020:16:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.3,37.34,37.32,37.67,37.67,5/13/2020 16:14:19,5/13/2020 16:14:19,5/13/2020 16:14:42,5/13/2020 16:14:20,37.71,37.66,5/13/2020 16:14:19,5/13/2020 16:14:19,35.89,35.86,36.45,36.50,5/13/2020 16:03:38,5/13/2020 16:03:38,5/13/2020 16:04:42,5/13/2020 16:04:42,36.21,36.16,5/13/2020 16:04:41,5/13/2020 16:04:41,36.60,36.57,37.03,37.06,36.89,36.84,0.3870,0.3830,0.2860,0.2850,0.3650,0.3640,215,230,13MAY2020:16:08:05,12.1,5/13/2020 16:11:02,5.0,25,59.7900,5310,5/13/2020 16:02:50,5220,5/13/2020 16:00:18,5254,14.2,37.45,37.45,37.45,37.45,5/13/2020 16:14:32,5/13/2020 16:14:31,5/13/2020 16:14:31,5/13/2020 16:14:31,37.53,37.53,5/13/2020 16:14:33,5/13/2020 16:14:32,36.27,36.27,36.27,36.27,5/13/2020 16:03:50,5/13/2020 16:03:50,5/13/2020 16:03:50,5/13/2020 16:03:49,36.34,36.34,5/13/2020 16:04:42,5/13/2020 16:04:41,36.81,36.81,36.81,36.81,36.86,36.86,0.314,0.314,0.314,0.314,0.346,0.346,13
13MAY2020:16:30:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.1,37.72,37.71,37.86,37.90,5/13/2020 16:27:05,5/13/2020 16:27:05,5/13/2020 16:19:57,5/13/2020 16:19:58,38.01,37.96,5/13/2020 16:26:46,5/13/2020 16:26:46,36.60,36.56,37.23,37.24,5/13/2020 16:15:08,5/13/2020 16:15:08,5/13/2020 16:21:17,5/13/2020 16:21:17,37.04,36.99,5/13/2020 16:15:17,5/13/2020 16:15:17,37.42,37.38,37.58,37.60,37.70,37.64,0.1700,0.1700,0.1180,0.1190,0.1620,0.1620,175,193,13MAY2020:16:15:01,14.7,5/13/2020 16:20:12,7.6,40,17.1100,5280,5/13/2020 16:15:02,5190,5/13/2020 16:24:44,5246,14.1,37.7,37.7,37.7,37.7,5/13/2020 16:20:05,5/13/2020 16:20:04,5/13/2020 16:20:04,5/13/2020 16:20:04,37.9,37.9,5/13/2020 16:29:48,5/13/2020 16:29:47,37.08,37.08,37.08,37.08,5/13/2020 16:15:20,5/13/2020 16:15:20,5/13/2020 16:15:19,5/13/2020 16:15:19,37.16,37.16,5/13/2020 16:15:35,5/13/2020 16:15:34,37.49,37.49,37.49,37.49,37.66,37.66,0.117,0.117,0.117,0.117,0.144,0.144,13
13MAY2020:16:45:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.1,37.75,37.71,38.00,38.05,5/13/2020 16:36:24,5/13/2020 16:36:24,5/13/2020 16:39:44,5/13/2020 16:39:44,38.01,37.96,5/13/2020 16:36:25,5/13/2020 16:36:25,36.69,36.66,36.94,36.96,5/13/2020 16:41:43,5/13/2020 16:41:43,5/13/2020 16:32:21,5/13/2020 16:32:21,37.11,37.06,5/13/2020 16:32:20,5/13/2020 16:32:20,37.31,37.28,37.60,37.64,37.60,37.55,0.1680,0.1670,0.1890,0.1890,0.1330,0.1330,143,159,13MAY2020:16:44:56,11.6,5/13/2020 16:44:43,3.6,16,53.2500,5310,5/13/2020 16:39:33,5220,5/13/2020 16:31:20,5256,14.2,37.74,37.74,37.74,37.74,5/13/2020 16:42:29,5/13/2020 16:42:29,5/13/2020 16:42:29,5/13/2020 16:42:28,37.86,37.86,5/13/2020 16:30:01,5/13/2020 16:30:01,36.98,36.98,36.98,36.97,5/13/2020 16:32:29,5/13/2020 16:32:29,5/13/2020 16:32:28,5/13/2020 16:32:28,37.29,37.29,5/13/2020 16:32:40,5/13/2020 16:32:39,37.46,37.46,37.46,37.46,37.58,37.58,0.136,0.136,0.136,0.137,0.103,0.103,13
13MAY2020:17:00:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.5,37.94,37.91,38.42,38.45,5/13/2020 16:55:28,5/13/2020 16:47:06,5/13/2020 16:55:56,5/13/2020 16:55:56,38.24,38.18,5/13/2020 16:47:44,5/13/2020 16:47:44,36.83,36.81,37.67,37.72,5/13/2020 16:54:06,5/13/2020 16:54:06,5/13/2020 16:46:08,5/13/2020 16:46:08,37.41,37.36,5/13/2020 16:52:26,5/13/2020 16:52:26,37.65,37.62,38.10,38.13,37.97,37.92,0.1970,0.1950,0.1610,0.1600,0.1770,0.1770,177,197,13MAY2020:16:53:54,12.7,5/13/2020 16:46:49,5.8,14,21.2700,5310,5/13/2020 16:59:57,5190,5/13/2020 16:46:51,5253,14.2,38.11,38.1,38.11,38.11,5/13/2020 16:55:58,5/13/2020 16:55:57,5/13/2020 16:55:57,5/13/2020 16:55:57,38.15,38.16,5/13/2020 16:55:54,5/13/2020 16:55:53,37.46,37.46,37.46,37.46,5/13/2020 16:52:32,5/13/2020 16:52:32,5/13/2020 16:52:31,5/13/2020 16:52:31,37.53,37.53,5/13/2020 16:52:47,5/13/2020 16:52:46,37.87,37.87,37.87,37.87,37.94,37.94,0.137,0.137,0.137,0.137,0.157,0.157,13
13MAY2020:17:15:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.7,38.20,38.17,38.46,38.47,5/13/2020 17:14:12,5/13/2020 17:14:11,5/13/2020 17:05:07,5/13/2020 17:05:04,38.46,38.41,5/13/2020 17:05:00,5/13/2020 17:05:00,37.00,36.98,37.75,37.82,5/13/2020 17:00:32,5/13/2020 17:00:31,5/13/2020 17:00:32,5/13/2020 17:00:32,37.49,37.44,5/13/2020 17:00:35,5/13/2020 17:00:35,37.80,37.76,38.14,38.17,38.10,38.05,0.2060,0.2050,0.1330,0.1290,0.1450,0.1450,152,168,13MAY2020:17:07:00,13.4,5/13/2020 17:07:43,6.1,6,26.6200,5280,5/13/2020 17:00:01,5220,5/13/2020 17:01:04,5253,14.2,38.28,38.28,38.28,38.28,5/13/2020 17:05:16,5/13/2020 17:05:16,5/13/2020 17:05:16,5/13/2020 17:05:15,38.31,38.31,5/13/2020 17:05:21,5/13/2020 17:05:20,37.59,37.59,37.58,37.58,5/13/2020 17:00:35,5/13/2020 17:00:35,5/13/2020 17:00:35,5/13/2020 17:00:35,37.77,37.77,5/13/2020 17:00:49,5/13/2020 17:00:48,37.97,37.97,37.97,37.97,38.08,38.08,0.13,0.13,0.13,0.131,0.116,0.116,13
13MAY2020:17:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.9,38.71,38.71,39.09,39.11,5/13/2020 17:29:57,5/13/2020 17:29:57,5/13/2020 17:28:13,5/13/2020 17:28:13,38.84,38.78,5/13/2020 17:27:06,5/13/2020 17:27:06,37.18,37.16,37.86,37.90,5/13/2020 17:17:05,5/13/2020 17:17:05,5/13/2020 17:17:06,5/13/2020 17:17:06,37.86,37.81,5/13/2020 17:17:05,5/13/2020 17:17:05,38.03,38.00,38.41,38.45,38.33,38.28,0.2290,0.2300,0.2920,0.2880,0.2000,0.2000,165,282,13MAY2020:17:26:17,13.4,5/13/2020 17:21:39,5.2,14,37.7500,5280,5/13/2020 17:15:04,5190,5/13/2020 17:26:02,5254,14.2,38.68,38.68,38.68,38.68,5/13/2020 17:27:57,5/13/2020 17:27:57,5/13/2020 17:27:57,5/13/2020 17:27:56,38.71,38.71,5/13/2020 17:27:18,5/13/2020 17:27:17,37.77,37.77,37.77,37.77,5/13/2020 17:17:12,5/13/2020 17:17:12,5/13/2020 17:17:12,5/13/2020 17:17:11,38,38,5/13/2020 17:17:29,5/13/2020 17:17:28,38.22,38.22,38.22,38.22,38.3,38.3,0.224,0.224,0.224,0.224,0.178,0.178,13
13MAY2020:17:45:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.4,39.18,39.13,39.60,39.62,5/13/2020 17:42:25,5/13/2020 17:42:20,5/13/2020 17:38:17,5/13/2020 17:38:18,39.44,39.39,5/13/2020 17:42:24,5/13/2020 17:42:24,37.72,37.67,38.55,38.55,5/13/2020 17:34:13,5/13/2020 17:34:12,5/13/2020 17:35:14,5/13/2020 17:35:14,38.31,38.26,5/13/2020 17:34:15,5/13/2020 17:34:15,38.63,38.60,39.04,39.06,38.94,38.89,0.2500,0.2500,0.2600,0.2570,0.2300,0.2300,181,334,13MAY2020:17:36:43,11.6,5/13/2020 17:43:43,5.2,36,30.0000,5280,5/13/2020 17:30:05,5220,5/13/2020 17:31:45,5248,14.2,39.28,39.28,39.28,39.28,5/13/2020 17:42:51,5/13/2020 17:42:51,5/13/2020 17:42:50,5/13/2020 17:42:50,39.4,39.4,5/13/2020 17:42:53,5/13/2020 17:42:53,38.36,38.36,38.36,38.36,5/13/2020 17:34:26,5/13/2020 17:34:25,5/13/2020 17:34:25,5/13/2020 17:34:25,38.42,38.42,5/13/2020 17:34:42,5/13/2020 17:34:41,38.83,38.83,38.83,38.83,38.9,38.9,0.209,0.208,0.208,0.208,0.215,0.215,13
13MAY2020:18:00:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.8,39.41,39.37,39.43,39.46,5/13/2020 17:48:45,5/13/2020 17:48:43,5/13/2020 17:59:16,5/13/2020 17:48:46,39.74,39.68,5/13/2020 17:59:22,5/13/2020 17:59:22,38.19,38.17,38.67,38.66,5/13/2020 17:49:33,5/13/2020 17:49:33,5/13/2020 17:45:15,5/13/2020 17:45:15,38.69,38.64,5/13/2020 17:46:48,5/13/2020 17:46:48,38.99,38.95,39.13,39.16,39.29,39.23,0.2410,0.2400,0.1590,0.1630,0.1930,0.1930,91,162,13MAY2020:17:45:46,13.8,5/13/2020 17:50:44,6.4,39,26.7700,5280,5/13/2020 17:45:05,5190,5/13/2020 17:49:58,5241,14.1,39.39,39.39,39.39,39.39,5/13/2020 17:48:53,5/13/2020 17:48:52,5/13/2020 17:48:52,5/13/2020 17:48:52,39.56,39.56,5/13/2020 17:59:41,5/13/2020 17:59:40,38.65,38.65,38.65,38.65,5/13/2020 17:51:22,5/13/2020 17:51:21,5/13/2020 17:51:21,5/13/2020 17:51:21,38.91,38.91,5/13/2020 17:50:45,5/13/2020 17:50:44,39.06,39.06,39.06,39.06,39.25,39.25,0.168,0.167,0.168,0.168,0.162,0.162,13
13MAY2020:18:15:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.4,39.69,39.67,39.66,39.68,5/13/2020 18:06:51,5/13/2020 18:06:51,5/13/2020 18:07:06,5/13/2020 18:07:04,39.96,39.91,5/13/2020 18:07:05,5/13/2020 18:07:05,37.63,37.59,38.34,38.37,5/13/2020 18:02:25,5/13/2020 18:02:25,5/13/2020 18:14:47,5/13/2020 18:14:46,38.16,38.11,5/13/2020 18:02:25,5/13/2020 18:02:25,38.94,38.91,39.12,39.15,39.23,39.18,0.3930,0.3940,0.2490,0.2470,0.3070,0.3070,62,94,13MAY2020:18:00:01,17.8,5/13/2020 18:06:45,7.8,7,19.9200,5280,5/13/2020 18:01:48,5160,5/13/2020 18:06:37,5215,14.0,39.61,39.61,39.61,39.61,5/13/2020 18:07:14,5/13/2020 18:07:14,5/13/2020 18:07:14,5/13/2020 18:07:14,39.8,39.8,5/13/2020 18:07:20,5/13/2020 18:07:20,38.22,38.22,38.22,38.22,5/13/2020 18:14:49,5/13/2020 18:14:49,5/13/2020 18:14:49,5/13/2020 18:14:49,38.5,38.5,5/13/2020 18:02:37,5/13/2020 18:02:37,39.04,39.04,39.04,39.04,39.22,39.22,0.279,0.278,0.279,0.28,0.262,0.262,13
13MAY2020:18:30:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.5,39.60,39.55,39.39,39.42,5/13/2020 18:26:27,5/13/2020 18:26:27,5/13/2020 18:26:43,5/13/2020 18:26:42,39.81,39.76,5/13/2020 18:26:35,5/13/2020 18:26:35,38.17,38.13,38.56,38.55,5/13/2020 18:26:06,5/13/2020 18:26:06,5/13/2020 18:21:37,5/13/2020 18:15:21,38.76,38.71,5/13/2020 18:15:02,5/13/2020 18:15:02,39.05,39.01,39.10,39.13,39.34,39.28,0.2620,0.2620,0.1490,0.1530,0.1840,0.1840,45,55,13MAY2020:18:17:29,11.6,5/13/2020 18:21:56,5.6,25,27.1300,5220,5/13/2020 18:15:06,5100,5/13/2020 18:28:04,5160,13.8,39.42,39.42,39.42,39.43,5/13/2020 18:26:44,5/13/2020 18:26:43,5/13/2020 18:26:43,5/13/2020 18:26:43,39.66,39.66,5/13/2020 18:26:55,5/13/2020 18:26:54,38.51,38.52,38.53,38.54,5/13/2020 18:15:01,5/13/2020 18:15:01,5/13/2020 18:15:01,5/13/2020 18:15:01,38.53,38.53,5/13/2020 18:15:01,5/13/2020 18:15:01,39.07,39.07,39.07,39.07,39.3,39.3,0.175,0.174,0.174,0.175,0.169,0.168,13
13MAY2020:18:45:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.3,39.19,39.14,39.19,39.22,5/13/2020 18:42:41,5/13/2020 18:33:13,5/13/2020 18:33:20,5/13/2020 18:33:19,39.51,39.46,5/13/2020 18:33:18,5/13/2020 18:33:18,37.77,37.71,38.32,38.35,5/13/2020 18:38:40,5/13/2020 18:38:40,5/13/2020 18:32:23,5/13/2020 18:32:23,38.31,38.26,5/13/2020 18:38:21,5/13/2020 18:38:21,38.67,38.63,38.73,38.76,38.95,38.90,0.2940,0.2970,0.1710,0.1720,0.2330,0.2330,31,41,13MAY2020:18:38:38,8.5,5/13/2020 18:43:29,5.1,18,21.2500,5130,5/13/2020 18:30:01,5040,5/13/2020 18:39:04,5077,13.6,39.17,39.16,39.17,39.17,5/13/2020 18:33:26,5/13/2020 18:33:26,5/13/2020 18:33:26,5/13/2020 18:33:25,39.39,39.39,5/13/2020 18:33:38,5/13/2020 18:33:37,38.2,38.21,38.2,38.2,5/13/2020 18:38:32,5/13/2020 18:38:32,5/13/2020 18:38:32,5/13/2020 18:38:32,38.4,38.4,5/13/2020 18:38:46,5/13/2020 18:38:45,38.7,38.7,38.7,38.7,38.93,38.93,0.196,0.195,0.196,0.196,0.201,0.201,13
13MAY2020:19:00:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.2,39.12,39.05,38.93,38.96,5/13/2020 18:45:04,5/13/2020 18:45:01,5/13/2020 18:58:06,5/13/2020 18:58:07,39.44,39.38,5/13/2020 18:45:01,5/13/2020 18:45:01,37.78,37.71,38.14,38.16,5/13/2020 18:47:09,5/13/2020 18:47:09,5/13/2020 18:48:27,5/13/2020 18:48:27,38.09,38.04,5/13/2020 18:47:19,5/13/2020 18:47:19,38.56,38.52,38.55,38.58,38.83,38.78,0.2500,0.2530,0.1620,0.1630,0.2150,0.2150,21,35,13MAY2020:19:00:00,8.1,5/13/2020 18:51:21,4.1,24,21.7800,5070,5/13/2020 18:45:30,4950,5/13/2020 18:54:43,4995,13.3,38.99,38.99,38.99,38.99,5/13/2020 18:45:10,5/13/2020 18:45:10,5/13/2020 18:45:09,5/13/2020 18:45:09,39.3,39.3,5/13/2020 18:45:20,5/13/2020 18:45:19,38.1,38.1,38.1,38.1,5/13/2020 18:47:23,5/13/2020 18:47:22,5/13/2020 18:47:22,5/13/2020 18:47:22,38.26,38.26,5/13/2020 18:47:38,5/13/2020 18:47:38,38.56,38.56,38.56,38.56,38.81,38.81,0.184,0.183,0.183,0.184,0.192,0.191,13
13MAY2020:19:15:00,15min,Peter Sinks,UCC,270,38.6,39.0,37.9,38.92,38.88,38.89,38.93,5/13/2020 19:05:25,5/13/2020 19:00:50,5/13/2020 19:00:50,5/13/2020 19:00:48,39.21,39.16,5/13/2020 19:00:44,5/13/2020 19:00:44,37.31,37.28,37.81,37.86,5/13/2020 19:10:02,5/13/2020 19:10:02,5/13/2020 19:10:02,5/13/2020 19:10:02,37.86,37.81,5/13/2020 19:10:03,5/13/2020 19:10:03,38.44,38.40,38.52,38.56,38.72,38.67,0.3250,0.3250,0.2420,0.2380,0.3000,0.3000,40,57,13MAY2020:19:09:09,10.7,5/13/2020 19:12:14,4.4,12,22.8900,5010,5/13/2020 19:03:54,4890,5/13/2020 19:12:14,4941,13.2,38.88,38.88,38.88,38.88,5/13/2020 19:01:02,5/13/2020 19:01:02,5/13/2020 19:01:02,5/13/2020 19:01:02,39.18,39.18,5/13/2020 19:01:48,5/13/2020 19:01:47,37.7,37.7,37.7,37.7,5/13/2020 19:10:07,5/13/2020 19:10:06,5/13/2020 19:10:06,5/13/2020 19:10:06,38.07,38.07,5/13/2020 19:10:14,5/13/2020 19:10:13,38.48,38.48,38.48,38.48,38.7,38.7,0.256,0.255,0.255,0.256,0.276,0.276,13
13MAY2020:19:30:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.5,38.86,38.82,38.63,38.69,5/13/2020 19:15:19,5/13/2020 19:15:19,5/13/2020 19:17:41,5/13/2020 19:17:42,39.06,39.01,5/13/2020 19:15:33,5/13/2020 19:15:33,37.07,37.02,37.43,37.45,5/13/2020 19:29:33,5/13/2020 19:29:33,5/13/2020 19:29:59,5/13/2020 19:29:59,37.56,37.51,5/13/2020 19:29:30,5/13/2020 19:29:30,38.12,38.07,38.07,38.10,38.40,38.35,0.3470,0.3490,0.2300,0.2330,0.2930,0.2930,13,17,13MAY2020:19:17:11,7.7,5/13/2020 19:16:49,3.9,21,16.2100,4920,5/13/2020 19:15:02,2460,5/13/2020 19:28:18,4601,13.0,38.64,38.64,38.64,38.65,5/13/2020 19:15:30,5/13/2020 19:15:29,5/13/2020 19:15:29,5/13/2020 19:15:29,38.89,38.89,5/13/2020 19:15:42,5/13/2020 19:15:41,37.34,37.34,37.34,37.34,5/13/2020 19:29:44,5/13/2020 19:29:43,5/13/2020 19:29:43,5/13/2020 19:29:43,37.62,37.62,5/13/2020 19:30:00,5/13/2020 19:29:59,38.1,38.1,38.1,38.1,38.4,38.4,0.261,0.261,0.262,0.262,0.254,0.255,13
13MAY2020:19:45:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.3,38.50,38.46,38.24,38.30,5/13/2020 19:36:02,5/13/2020 19:36:02,5/13/2020 19:35:26,5/13/2020 19:35:26,38.76,38.71,5/13/2020 19:35:33,5/13/2020 19:35:33,36.47,36.42,37.21,37.27,5/13/2020 19:42:09,5/13/2020 19:42:09,5/13/2020 19:42:28,5/13/2020 19:42:28,37.26,37.21,5/13/2020 19:42:12,5/13/2020 19:42:12,37.92,37.87,37.86,37.90,38.20,38.15,0.3070,0.2980,0.2350,0.2360,0.2720,0.2710,4,7,13MAY2020:19:30:01,9.0,5/13/2020 19:35:11,4.6,28,16.4800,2490,5/13/2020 19:30:03,2430,5/13/2020 19:41:03,2466,12.9,38.3,38.3,38.3,38.3,5/13/2020 19:35:40,5/13/2020 19:35:39,5/13/2020 19:35:39,5/13/2020 19:35:39,38.6,38.6,5/13/2020 19:36:05,5/13/2020 19:36:02,37.14,37.14,37.14,37.13,5/13/2020 19:42:16,5/13/2020 19:42:16,5/13/2020 19:42:16,5/13/2020 19:42:16,37.52,37.51,5/13/2020 19:42:33,5/13/2020 19:42:32,37.88,37.88,37.88,37.88,38.17,38.17,0.252,0.252,0.252,0.252,0.256,0.256,13
13MAY2020:20:00:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.7,38.18,38.11,38.14,38.20,5/13/2020 19:45:14,5/13/2020 19:45:13,5/13/2020 19:45:13,5/13/2020 19:45:13,38.31,38.26,5/13/2020 19:45:10,5/13/2020 19:45:10,35.22,35.20,35.43,35.41,5/13/2020 19:52:22,5/13/2020 19:52:22,5/13/2020 19:52:22,5/13/2020 19:52:22,35.76,35.71,5/13/2020 19:52:20,5/13/2020 19:52:20,36.99,36.95,36.97,37.01,37.30,37.25,0.6320,0.6340,0.5660,0.5730,0.5880,0.5870,1,2,13MAY2020:19:45:01,6.4,5/13/2020 19:46:39,3.2,45,22.6600,2460,5/13/2020 19:45:01,2430,5/13/2020 19:45:10,2453,12.8,38.08,38.08,38.08,38.08,5/13/2020 19:45:25,5/13/2020 19:45:24,5/13/2020 19:45:24,5/13/2020 19:45:24,38.2,38.2,5/13/2020 19:45:37,5/13/2020 19:45:36,35.44,35.44,35.44,35.44,5/13/2020 19:52:27,5/13/2020 19:52:27,5/13/2020 19:52:26,5/13/2020 19:52:26,35.94,35.94,5/13/2020 19:52:40,5/13/2020 19:52:39,36.99,36.99,36.99,36.99,37.29,37.29,0.588,0.588,0.588,0.588,0.58,0.58,13
13MAY2020:20:15:00,15min,Peter Sinks,UCC,270,34.8,37.3,33.4,37.27,37.29,37.24,37.28,5/13/2020 20:00:13,5/13/2020 20:00:13,5/13/2020 20:00:27,5/13/2020 20:00:26,37.56,37.51,5/13/2020 20:00:26,5/13/2020 20:00:26,32.89,32.79,33.12,33.11,5/13/2020 20:09:34,5/13/2020 20:09:34,5/13/2020 20:13:09,5/13/2020 20:13:09,33.36,33.31,5/13/2020 20:13:14,5/13/2020 20:13:14,34.66,34.60,34.77,34.81,34.93,34.88,0.8680,0.8690,0.8120,0.8210,0.8120,0.8120,0,0,13MAY2020:20:00:01,3.9,5/13/2020 20:03:10,2.3,66,28.2100,2460,5/13/2020 20:00:01,2430,5/13/2020 20:00:03,2446,12.8,37.21,37.21,37.21,37.21,5/13/2020 20:00:28,5/13/2020 20:00:28,5/13/2020 20:00:27,5/13/2020 20:00:27,37.41,37.41,5/13/2020 20:00:01,5/13/2020 20:00:01,33.17,33.18,33.17,33.17,5/13/2020 20:13:15,5/13/2020 20:13:15,5/13/2020 20:13:14,5/13/2020 20:13:13,33.57,33.57,5/13/2020 20:13:22,5/13/2020 20:13:21,34.72,34.72,34.72,34.72,34.94,34.94,0.829,0.828,0.828,0.828,0.845,0.843,13
13MAY2020:20:30:00,15min,Peter Sinks,UCC,270,33.9,36.6,31.9,36.79,36.68,36.73,36.81,5/13/2020 20:15:23,5/13/2020 20:15:26,5/13/2020 20:15:25,5/13/2020 20:15:26,36.66,36.61,5/13/2020 20:15:35,5/13/2020 20:15:35,30.90,30.85,31.73,31.86,5/13/2020 20:28:39,5/13/2020 20:28:39,5/13/2020 20:28:40,5/13/2020 20:28:40,31.86,31.81,5/13/2020 20:28:45,5/13/2020 20:28:45,33.77,33.71,33.87,33.90,34.06,34.00,1.2130,1.1960,1.1280,1.1280,1.1270,1.1260,-0,-0,13MAY2020:20:15:01,4.6,5/13/2020 20:15:52,2.4,55,34.3000,2460,5/13/2020 20:15:02,2430,5/13/2020 20:15:01,2443,12.8,36.65,36.65,36.65,36.65,5/13/2020 20:15:35,5/13/2020 20:15:35,5/13/2020 20:15:35,5/13/2020 20:15:34,36.54,36.54,5/13/2020 20:15:53,5/13/2020 20:15:53,31.66,31.66,31.66,31.65,5/13/2020 20:28:49,5/13/2020 20:28:49,5/13/2020 20:28:49,5/13/2020 20:28:48,32.13,32.13,5/13/2020 20:29:02,5/13/2020 20:29:01,33.84,33.84,33.84,33.84,34.08,34.08,1.133,1.133,1.134,1.134,1.093,1.094,13
13MAY2020:20:45:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.7,34.21,34.09,33.30,33.28,5/13/2020 20:37:41,5/13/2020 20:37:41,5/13/2020 20:35:49,5/13/2020 20:35:49,34.03,33.98,5/13/2020 20:35:53,5/13/2020 20:35:53,30.98,30.91,31.30,31.26,5/13/2020 20:42:55,5/13/2020 20:42:54,5/13/2020 20:42:56,5/13/2020 20:42:55,31.71,31.66,5/13/2020 20:32:52,5/13/2020 20:32:52,32.58,32.49,32.12,32.16,32.74,32.69,0.6810,0.6700,0.3180,0.3180,0.5090,0.5090,-0,-0,13MAY2020:20:30:05,2.0,5/13/2020 20:36:22,0.4,36,39.4300,2460,5/13/2020 20:30:04,2430,5/13/2020 20:30:01,2441,12.8,33.61,33.61,33.61,33.61,5/13/2020 20:35:52,5/13/2020 20:35:52,5/13/2020 20:35:52,5/13/2020 20:35:52,33.71,33.71,5/13/2020 20:36:00,5/13/2020 20:35:59,31.45,31.46,31.45,31.45,5/13/2020 20:43:04,5/13/2020 20:43:04,5/13/2020 20:43:04,5/13/2020 20:43:04,31.86,31.86,5/13/2020 20:41:38,5/13/2020 20:41:37,32.34,32.34,32.34,32.34,32.71,32.71,0.442,0.441,0.442,0.443,0.469,0.469,13
13MAY2020:21:00:00,15min,Peter Sinks,UCC,270,30.3,32.4,29.4,32.24,32.15,31.81,31.87,5/13/2020 20:45:28,5/13/2020 20:45:27,5/13/2020 20:45:01,5/13/2020 20:45:19,32.47,32.42,5/13/2020 20:45:28,5/13/2020 20:45:28,28.47,28.40,29.08,29.18,5/13/2020 20:58:23,5/13/2020 20:58:23,5/13/2020 20:58:25,5/13/2020 20:58:25,29.27,29.21,5/13/2020 20:58:22,5/13/2020 20:58:22,30.26,30.19,30.20,30.25,30.48,30.43,0.7350,0.7290,0.6170,0.6130,0.6920,0.6920,-0,-0,13MAY2020:20:50:56,2.4,5/13/2020 20:47:59,0.6,166,71.1600,2460,5/13/2020 20:45:02,2430,5/13/2020 20:45:01,2439,12.8,32.03,32.02,32.02,32.01,5/13/2020 20:45:01,5/13/2020 20:45:01,5/13/2020 20:45:01,5/13/2020 20:45:01,32.71,32.7,5/13/2020 20:45:01,5/13/2020 20:45:01,29.11,29.12,29.11,29.11,5/13/2020 20:58:29,5/13/2020 20:58:29,5/13/2020 20:58:29,5/13/2020 20:58:29,29.59,29.59,5/13/2020 20:58:41,5/13/2020 20:58:41,30.25,30.25,30.25,30.25,30.51,30.5,0.657,0.656,0.656,0.656,0.719,0.717,13
13MAY2020:21:15:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.7,30.50,30.38,29.42,29.45,5/13/2020 21:10:16,5/13/2020 21:10:15,5/13/2020 21:00:01,5/13/2020 21:00:01,30.26,30.21,5/13/2020 21:10:16,5/13/2020 21:10:16,27.38,27.35,27.78,27.82,5/13/2020 21:06:17,5/13/2020 21:06:16,5/13/2020 21:13:39,5/13/2020 21:13:39,27.56,27.51,5/13/2020 21:06:30,5/13/2020 21:06:30,28.61,28.54,28.41,28.47,28.82,28.77,0.6790,0.6630,0.4230,0.4190,0.5940,0.5940,-0,-0,13MAY2020:21:04:11,1.3,5/13/2020 21:09:13,0.1,46,11.5300,2460,5/13/2020 21:00:01,2430,5/13/2020 21:00:02,2435,12.8,29.5,29.5,29.5,29.5,5/13/2020 21:10:25,5/13/2020 21:10:24,5/13/2020 21:10:24,5/13/2020 21:10:24,30.06,30.06,5/13/2020 21:10:35,5/13/2020 21:10:34,27.65,27.65,27.65,27.65,5/13/2020 21:06:30,5/13/2020 21:06:30,5/13/2020 21:06:30,5/13/2020 21:06:30,27.81,27.81,5/13/2020 21:06:45,5/13/2020 21:06:44,28.51,28.51,28.51,28.51,28.8,28.8,0.512,0.511,0.511,0.512,0.574,0.574,13
13MAY2020:21:30:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.4,30.65,30.52,29.75,29.69,5/13/2020 21:21:21,5/13/2020 21:21:19,5/13/2020 21:21:22,5/13/2020 21:21:09,30.72,30.67,5/13/2020 21:21:21,5/13/2020 21:21:21,27.11,27.06,27.25,27.29,5/13/2020 21:28:34,5/13/2020 21:28:34,5/13/2020 21:28:32,5/13/2020 21:28:33,27.36,27.31,5/13/2020 21:28:31,5/13/2020 21:28:31,28.71,28.62,28.39,28.43,28.92,28.87,0.9900,0.9690,0.5890,0.5790,0.8990,0.8990,-0,-0,13MAY2020:21:15:02,2.0,5/13/2020 21:22:28,0.2,105,23.5700,2460,5/13/2020 21:15:10,2400,5/13/2020 21:17:02,2430,12.7,30.1,30.1,30.1,30.1,5/13/2020 21:21:27,5/13/2020 21:21:26,5/13/2020 21:21:26,5/13/2020 21:21:26,30.49,30.49,5/13/2020 21:21:37,5/13/2020 21:21:37,27.24,27.24,27.24,27.24,5/13/2020 21:28:37,5/13/2020 21:28:37,5/13/2020 21:28:37,5/13/2020 21:28:37,27.52,27.52,5/13/2020 21:28:41,5/13/2020 21:28:40,28.55,28.55,28.55,28.55,28.92,28.92,0.763,0.763,0.763,0.763,0.882,0.882,13
13MAY2020:21:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.6,30.35,30.26,29.36,29.36,5/13/2020 21:38:17,5/13/2020 21:38:17,5/13/2020 21:38:19,5/13/2020 21:38:18,30.15,30.10,5/13/2020 21:38:17,5/13/2020 21:38:17,27.01,26.98,27.55,27.53,5/13/2020 21:41:32,5/13/2020 21:41:32,5/13/2020 21:41:35,5/13/2020 21:41:35,27.46,27.41,5/13/2020 21:41:34,5/13/2020 21:41:34,28.59,28.50,28.29,28.34,28.77,28.72,0.6470,0.6340,0.3810,0.3740,0.5730,0.5730,-0,-0,13MAY2020:21:30:04,2.6,5/13/2020 21:33:58,0.9,356,63.7900,2460,5/13/2020 21:37:09,2400,5/13/2020 21:30:21,2427,12.8,29.66,29.65,29.66,29.66,5/13/2020 21:38:25,5/13/2020 21:38:24,5/13/2020 21:38:24,5/13/2020 21:38:24,29.9,29.9,5/13/2020 21:38:27,5/13/2020 21:38:26,27.45,27.45,27.45,27.45,5/13/2020 21:41:41,5/13/2020 21:41:41,5/13/2020 21:41:41,5/13/2020 21:41:40,27.79,27.79,5/13/2020 21:41:42,5/13/2020 21:41:41,28.42,28.42,28.42,28.43,28.73,28.73,0.487,0.486,0.487,0.487,0.555,0.555,13
13MAY2020:22:00:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.7,29.15,29.07,28.56,28.65,5/13/2020 21:45:20,5/13/2020 21:45:07,5/13/2020 21:45:20,5/13/2020 21:45:22,29.26,29.21,5/13/2020 21:45:01,5/13/2020 21:45:01,26.11,26.09,26.72,26.76,5/13/2020 21:46:47,5/13/2020 21:46:46,5/13/2020 21:47:16,5/13/2020 21:47:16,26.71,26.66,5/13/2020 21:46:50,5/13/2020 21:46:50,27.89,27.82,27.44,27.50,28.13,28.07,0.6230,0.6060,0.3290,0.3360,0.5420,0.5420,-0,-0,13MAY2020:21:53:52,2.0,5/13/2020 21:47:28,0.4,4,43.1300,2430,5/13/2020 21:45:01,2400,5/13/2020 21:45:04,2424,12.8,28.81,28.81,28.81,28.81,5/13/2020 21:45:24,5/13/2020 21:45:23,5/13/2020 21:45:23,5/13/2020 21:45:23,29.24,29.24,5/13/2020 21:45:07,5/13/2020 21:45:06,26.6,26.6,26.6,26.59,5/13/2020 21:47:20,5/13/2020 21:47:20,5/13/2020 21:47:20,5/13/2020 21:47:20,26.73,26.73,5/13/2020 21:47:19,5/13/2020 21:47:18,27.67,27.67,27.67,27.67,28.11,28.11,0.444,0.444,0.444,0.444,0.537,0.537,13
13MAY2020:22:15:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.5,28.63,28.54,27.90,27.97,5/13/2020 22:14:27,5/13/2020 22:14:27,5/13/2020 22:08:29,5/13/2020 22:08:27,28.76,28.71,5/13/2020 22:08:56,5/13/2020 22:08:56,25.94,25.88,26.37,26.41,5/13/2020 22:07:19,5/13/2020 22:07:19,5/13/2020 22:07:23,5/13/2020 22:07:22,26.36,26.31,5/13/2020 22:07:23,5/13/2020 22:07:23,27.24,27.17,27.06,27.13,27.47,27.42,0.6230,0.6110,0.3780,0.3830,0.5410,0.5400,-0,-0,13MAY2020:22:07:50,2.2,5/13/2020 22:09:55,0.5,13,49.9300,2430,5/13/2020 22:00:01,2400,5/13/2020 22:00:04,2421,12.7,28.16,28.16,28.16,28.15,5/13/2020 22:08:44,5/13/2020 22:08:43,5/13/2020 22:08:43,5/13/2020 22:08:43,28.58,28.58,5/13/2020 22:09:06,5/13/2020 22:09:05,26.29,26.29,26.29,26.29,5/13/2020 22:07:28,5/13/2020 22:07:28,5/13/2020 22:07:27,5/13/2020 22:07:27,26.71,26.71,5/13/2020 22:07:35,5/13/2020 22:07:34,27.15,27.15,27.15,27.15,27.45,27.45,0.476,0.475,0.476,0.476,0.522,0.522,13
13MAY2020:22:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.0,28.45,28.35,27.90,28.01,5/13/2020 22:15:28,5/13/2020 22:15:28,5/13/2020 22:15:33,5/13/2020 22:15:33,28.62,28.57,5/13/2020 22:15:27,5/13/2020 22:15:27,25.54,25.49,26.06,26.14,5/13/2020 22:17:16,5/13/2020 22:17:16,5/13/2020 22:17:21,5/13/2020 22:17:20,26.00,25.95,5/13/2020 22:17:21,5/13/2020 22:17:21,26.99,26.90,26.90,26.97,27.23,27.18,0.6590,0.6420,0.4550,0.4480,0.5850,0.5840,-0,-0,13MAY2020:22:19:23,2.0,5/13/2020 22:26:01,0.5,326,65.8900,2430,5/13/2020 22:15:02,2400,5/13/2020 22:15:01,2419,12.7,28.13,28.13,28.13,28.13,5/13/2020 22:15:39,5/13/2020 22:15:38,5/13/2020 22:15:38,5/13/2020 22:15:38,28.45,28.45,5/13/2020 22:15:45,5/13/2020 22:15:45,25.85,25.85,25.85,25.85,5/13/2020 22:17:31,5/13/2020 22:17:31,5/13/2020 22:17:31,5/13/2020 22:17:31,26.06,26.06,5/13/2020 22:17:41,5/13/2020 22:17:40,26.94,26.94,26.94,26.94,27.22,27.22,0.535,0.534,0.535,0.535,0.579,0.579,13
13MAY2020:22:45:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.3,27.42,27.35,27.23,27.28,5/13/2020 22:37:01,5/13/2020 22:30:34,5/13/2020 22:30:01,5/13/2020 22:30:01,27.66,27.61,5/13/2020 22:30:03,5/13/2020 22:30:03,24.87,24.81,25.21,25.28,5/13/2020 22:43:05,5/13/2020 22:43:06,5/13/2020 22:43:25,5/13/2020 22:43:58,25.27,25.23,5/13/2020 22:43:10,5/13/2020 22:43:10,26.13,26.06,26.09,26.16,26.41,26.36,0.6350,0.6270,0.4720,0.4640,0.5580,0.5580,-0,-0,13MAY2020:22:30:04,2.8,5/13/2020 22:31:19,0.8,338,18.5700,2430,5/13/2020 22:30:02,2400,5/13/2020 22:30:01,2416,12.7,27.28,27.27,27.27,27.27,5/13/2020 22:30:01,5/13/2020 22:30:01,5/13/2020 22:30:01,5/13/2020 22:30:01,27.61,27.6,5/13/2020 22:30:01,5/13/2020 22:30:01,25.17,25.17,25.17,25.16,5/13/2020 22:43:17,5/13/2020 22:43:16,5/13/2020 22:43:16,5/13/2020 22:43:16,25.39,25.39,5/13/2020 22:43:32,5/13/2020 22:43:32,26.12,26.12,26.12,26.12,26.4,26.4,0.522,0.521,0.522,0.522,0.543,0.542,13
13MAY2020:23:00:00,15min,Peter Sinks,UCC,270,25.4,27.0,24.5,28.05,27.94,26.79,26.77,5/13/2020 22:45:08,5/13/2020 22:45:08,5/13/2020 22:45:10,5/13/2020 22:45:10,27.59,27.54,5/13/2020 22:45:09,5/13/2020 22:45:09,24.13,24.08,24.51,24.59,5/13/2020 22:53:29,5/13/2020 22:53:28,5/13/2020 22:54:23,5/13/2020 22:54:18,24.53,24.48,5/13/2020 22:47:46,5/13/2020 22:47:46,25.25,25.18,25.23,25.31,25.53,25.48,0.6970,0.6850,0.5110,0.5110,0.6460,0.6460,-0,-0,13MAY2020:22:48:28,1.5,5/13/2020 22:45:36,0.6,62,82.1000,2430,5/13/2020 22:45:01,2400,5/13/2020 22:45:03,2414,12.7,26.94,26.94,26.95,26.95,5/13/2020 22:45:18,5/13/2020 22:45:17,5/13/2020 22:45:17,5/13/2020 22:45:17,26.96,26.96,5/13/2020 22:45:28,5/13/2020 22:45:27,24.43,24.43,24.43,24.43,5/13/2020 22:53:41,5/13/2020 22:53:40,5/13/2020 22:53:40,5/13/2020 22:53:40,24.61,24.61,5/13/2020 22:48:11,5/13/2020 22:48:11,25.24,25.24,25.24,25.24,25.51,25.51,0.581,0.581,0.581,0.581,0.642,0.642,12
13MAY2020:23:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.7,27.88,27.81,27.41,27.54,5/13/2020 23:09:21,5/13/2020 23:09:21,5/13/2020 23:09:08,5/13/2020 23:09:08,27.82,27.77,5/13/2020 23:11:28,5/13/2020 23:11:28,25.46,25.38,25.57,25.64,5/13/2020 23:00:15,5/13/2020 23:00:15,5/13/2020 23:00:29,5/13/2020 23:00:26,25.73,25.68,5/13/2020 23:00:21,5/13/2020 23:00:21,26.71,26.64,26.48,26.56,26.93,26.88,0.4780,0.4750,0.4210,0.4340,0.4610,0.4610,-0,-0,13MAY2020:23:00:01,2.8,5/13/2020 23:12:32,1.1,347,70.7400,2430,5/13/2020 23:00:02,2400,5/13/2020 23:00:01,2413,12.7,27.5,27.5,27.5,27.5,5/13/2020 23:09:33,5/13/2020 23:09:33,5/13/2020 23:09:32,5/13/2020 23:09:32,27.71,27.71,5/13/2020 23:09:35,5/13/2020 23:09:34,25.57,25.57,25.57,25.57,5/13/2020 23:00:28,5/13/2020 23:00:27,5/13/2020 23:00:27,5/13/2020 23:00:27,25.87,25.87,5/13/2020 23:00:35,5/13/2020 23:00:34,26.59,26.59,26.59,26.59,26.9,26.9,0.438,0.438,0.438,0.438,0.457,0.456,12
13MAY2020:23:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,27.13,27.05,26.73,26.81,5/13/2020 23:17:09,5/13/2020 23:17:09,5/13/2020 23:17:33,5/13/2020 23:17:29,27.37,27.32,5/13/2020 23:17:21,5/13/2020 23:17:21,26.16,26.10,26.20,26.28,5/13/2020 23:20:48,5/13/2020 23:18:09,5/13/2020 23:23:48,5/13/2020 23:23:47,26.33,26.28,5/13/2020 23:18:00,5/13/2020 23:18:00,26.48,26.41,26.38,26.46,26.72,26.67,0.2400,0.2370,0.1350,0.1360,0.2390,0.2390,-0,-0,13MAY2020:23:21:37,1.3,5/13/2020 23:26:08,0.2,172,25.9800,2430,5/13/2020 23:15:01,2400,5/13/2020 23:15:02,2410,12.7,26.89,26.89,26.89,26.89,5/13/2020 23:17:18,5/13/2020 23:17:17,5/13/2020 23:17:17,5/13/2020 23:17:17,27.26,27.26,5/13/2020 23:17:35,5/13/2020 23:17:34,26.22,26.22,26.22,26.22,5/13/2020 23:20:58,5/13/2020 23:20:57,5/13/2020 23:20:57,5/13/2020 23:20:57,26.43,26.42,5/13/2020 23:21:48,5/13/2020 23:21:47,26.43,26.43,26.43,26.43,26.7,26.7,0.179,0.179,0.179,0.179,0.221,0.222,12
13MAY2020:23:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.8,27.93,27.84,27.43,27.48,5/13/2020 23:42:56,5/13/2020 23:42:17,5/13/2020 23:38:02,5/13/2020 23:38:03,28.26,28.21,5/13/2020 23:42:21,5/13/2020 23:42:21,26.55,26.47,26.56,26.65,5/13/2020 23:34:33,5/13/2020 23:34:33,5/13/2020 23:34:34,5/13/2020 23:34:34,26.92,26.87,5/13/2020 23:34:35,5/13/2020 23:34:35,27.23,27.16,26.94,27.02,27.46,27.41,0.3170,0.3110,0.1880,0.1790,0.2870,0.2870,-0,-0,13MAY2020:23:42:17,1.8,5/13/2020 23:35:59,0.8,0,26.2400,2430,5/13/2020 23:30:01,2400,5/13/2020 23:30:02,2408,12.7,27.58,27.58,27.58,27.58,5/13/2020 23:38:08,5/13/2020 23:38:08,5/13/2020 23:38:08,5/13/2020 23:38:08,28.06,28.06,5/13/2020 23:43:22,5/13/2020 23:43:21,26.65,26.65,26.65,26.65,5/13/2020 23:30:01,5/13/2020 23:30:01,5/13/2020 23:34:45,5/13/2020 23:34:45,27,27,5/13/2020 23:30:01,5/13/2020 23:30:01,27.08,27.08,27.08,27.08,27.43,27.43,0.234,0.234,0.234,0.234,0.275,0.275,12
14MAY2020:00:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.9,27.74,27.69,27.27,27.32,5/13/2020 23:47:44,5/13/2020 23:47:44,5/13/2020 23:49:01,5/13/2020 23:48:57,27.82,27.77,5/13/2020 23:46:13,5/13/2020 23:46:13,25.36,25.31,25.78,25.86,5/13/2020 23:54:33,5/13/2020 23:54:33,5/13/2020 23:56:03,5/13/2020 23:56:04,25.80,25.75,5/13/2020 23:54:36,5/13/2020 23:54:36,26.52,26.46,26.42,26.50,26.79,26.74,0.5500,0.5410,0.4020,0.4050,0.5240,0.5240,-0,-0,13MAY2020:23:56:24,1.5,5/13/2020 23:48:24,0.4,312,10.5300,2430,5/13/2020 23:45:01,2400,5/13/2020 23:45:02,2406,12.7,27.34,27.34,27.34,27.34,5/13/2020 23:49:01,5/13/2020 23:49:01,5/13/2020 23:49:01,5/13/2020 23:49:01,27.71,27.72,5/13/2020 23:46:33,5/13/2020 23:46:32,25.73,25.73,25.73,25.73,5/13/2020 23:54:35,5/13/2020 23:54:34,5/13/2020 23:54:34,5/13/2020 23:54:34,25.99,25.99,5/13/2020 23:54:45,5/13/2020 23:54:44,26.48,26.48,26.48,26.48,26.78,26.78,0.46,0.46,0.46,0.46,0.518,0.518,12
14MAY2020:00:15:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.5,27.18,27.09,26.56,26.67,5/14/2020 00:04:36,5/14/2020 00:04:28,5/14/2020 00:04:37,5/14/2020 00:04:37,27.44,27.39,5/14/2020 00:04:20,5/14/2020 00:04:20,24.93,24.87,25.35,25.43,5/14/2020 00:05:40,5/14/2020 00:05:39,5/14/2020 00:06:10,5/14/2020 00:06:09,25.57,25.52,5/14/2020 00:06:03,5/14/2020 00:06:03,26.14,26.07,25.89,25.98,26.40,26.35,0.4770,0.4640,0.2940,0.3100,0.4240,0.4240,-0,-0,14MAY2020:00:02:27,2.0,5/14/2020 00:06:57,0.3,349,52.8700,2430,5/14/2020 00:00:06,2400,5/14/2020 00:00:01,2405,12.6,26.85,26.85,26.85,26.85,5/14/2020 00:04:41,5/14/2020 00:04:40,5/14/2020 00:04:40,5/14/2020 00:04:40,27.33,27.33,5/14/2020 00:04:44,5/14/2020 00:04:43,25.32,25.33,25.32,25.32,5/14/2020 00:05:54,5/14/2020 00:06:16,5/14/2020 00:06:16,5/14/2020 00:05:53,25.63,25.63,5/14/2020 00:06:19,5/14/2020 00:06:18,26.02,26.02,26.02,26.02,26.39,26.38,0.366,0.366,0.366,0.367,0.407,0.407,12
14MAY2020:00:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,24.9,26.94,26.86,26.42,26.50,5/14/2020 00:19:59,5/14/2020 00:19:53,5/14/2020 00:20:00,5/14/2020 00:20:00,27.22,27.17,5/14/2020 00:19:48,5/14/2020 00:19:48,24.59,24.56,24.91,24.95,5/14/2020 00:22:15,5/14/2020 00:22:15,5/14/2020 00:22:24,5/14/2020 00:22:25,24.98,24.93,5/14/2020 00:22:10,5/14/2020 00:22:10,25.97,25.90,25.76,25.85,26.23,26.18,0.5090,0.4970,0.3090,0.3170,0.4550,0.4550,-0,-0,14MAY2020:00:15:01,1.8,5/14/2020 00:16:55,0.5,318,66.6600,2430,5/14/2020 00:15:06,2370,5/14/2020 00:23:07,2403,12.7,26.63,26.63,26.63,26.64,5/14/2020 00:20:01,5/14/2020 00:20:00,5/14/2020 00:20:00,5/14/2020 00:20:00,27.04,27.04,5/14/2020 00:20:13,5/14/2020 00:20:12,24.82,24.82,24.82,24.82,5/14/2020 00:22:26,5/14/2020 00:22:26,5/14/2020 00:22:26,5/14/2020 00:22:26,25.02,25.02,5/14/2020 00:22:34,5/14/2020 00:22:33,25.87,25.87,25.87,25.87,26.2,26.2,0.39,0.39,0.39,0.391,0.434,0.434,12
14MAY2020:00:45:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.5,27.22,27.13,26.67,26.77,5/14/2020 00:44:57,5/14/2020 00:44:52,5/14/2020 00:44:13,5/14/2020 00:44:10,27.37,27.32,5/14/2020 00:44:43,5/14/2020 00:44:43,25.18,25.14,25.29,25.36,5/14/2020 00:33:38,5/14/2020 00:33:39,5/14/2020 00:33:43,5/14/2020 00:33:43,25.58,25.53,5/14/2020 00:33:43,5/14/2020 00:33:43,26.07,26.01,25.93,26.02,26.33,26.28,0.3790,0.3710,0.3040,0.3110,0.3500,0.3500,-0,-0,14MAY2020:00:32:56,2.2,5/14/2020 00:33:39,0.8,118,63.8300,2430,5/14/2020 00:30:07,2370,5/14/2020 00:30:05,2401,12.7,26.93,26.93,26.93,26.93,5/14/2020 00:45:00,5/14/2020 00:45:00,5/14/2020 00:45:00,5/14/2020 00:45:00,27.27,27.27,5/14/2020 00:45:00,5/14/2020 00:45:00,25.31,25.31,25.31,25.3,5/14/2020 00:33:49,5/14/2020 00:33:48,5/14/2020 00:33:48,5/14/2020 00:33:48,25.71,25.71,5/14/2020 00:34:05,5/14/2020 00:34:05,26,26,26,26,26.29,26.29,0.325,0.325,0.325,0.326,0.315,0.316,12
14MAY2020:01:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.62,27.53,27.29,27.42,5/14/2020 00:45:57,5/14/2020 00:45:57,5/14/2020 00:46:00,5/14/2020 00:45:59,27.75,27.70,5/14/2020 00:54:36,5/14/2020 00:54:36,26.13,26.06,26.42,26.49,5/14/2020 00:46:56,5/14/2020 00:46:56,5/14/2020 00:47:39,5/14/2020 00:47:39,26.77,26.72,5/14/2020 00:46:57,5/14/2020 00:46:57,27.01,26.94,26.82,26.90,27.26,27.21,0.2660,0.2610,0.1770,0.1840,0.2400,0.2400,-0,-0,14MAY2020:00:45:01,2.2,5/14/2020 00:47:12,0.4,234,49.4000,2430,5/14/2020 00:45:03,2370,5/14/2020 00:47:05,2401,12.7,27.4,27.4,27.4,27.4,5/14/2020 00:46:06,5/14/2020 00:46:05,5/14/2020 00:46:05,5/14/2020 00:46:05,27.61,27.61,5/14/2020 00:46:11,5/14/2020 00:46:10,26.45,26.46,26.45,26.45,5/14/2020 00:47:40,5/14/2020 00:47:39,5/14/2020 00:47:39,5/14/2020 00:47:39,26.75,26.75,5/14/2020 00:47:54,5/14/2020 00:47:53,26.92,26.92,26.92,26.92,27.23,27.24,0.201,0.201,0.202,0.202,0.224,0.224,12
14MAY2020:01:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.2,28.27,28.18,27.94,28.03,5/14/2020 01:04:57,5/14/2020 01:04:56,5/14/2020 01:04:23,5/14/2020 01:04:12,28.42,28.37,5/14/2020 01:04:42,5/14/2020 01:04:42,26.99,26.93,27.08,27.16,5/14/2020 01:05:48,5/14/2020 01:05:48,5/14/2020 01:05:51,5/14/2020 01:05:48,27.30,27.25,5/14/2020 01:05:41,5/14/2020 01:05:41,27.45,27.38,27.33,27.43,27.70,27.65,0.3280,0.3170,0.2270,0.2370,0.2830,0.2830,-0,-0,14MAY2020:01:01:35,2.6,5/14/2020 01:05:57,0.7,186,54.1200,2430,5/14/2020 01:00:49,2370,5/14/2020 01:00:07,2400,12.5,28.08,28.08,28.08,28.08,5/14/2020 01:05:03,5/14/2020 01:05:02,5/14/2020 01:05:02,5/14/2020 01:05:02,28.37,28.37,5/14/2020 01:05:09,5/14/2020 01:05:09,27.08,27.08,27.08,27.08,5/14/2020 01:05:57,5/14/2020 01:05:57,5/14/2020 01:05:57,5/14/2020 01:05:57,27.35,27.35,5/14/2020 01:00:01,5/14/2020 01:00:01,27.4,27.4,27.4,27.4,27.67,27.67,0.27,0.27,0.27,0.27,0.273,0.273,12
14MAY2020:01:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.71,27.65,27.53,27.64,5/14/2020 01:28:53,5/14/2020 01:28:52,5/14/2020 01:28:28,5/14/2020 01:28:18,27.96,27.91,5/14/2020 01:28:39,5/14/2020 01:28:39,27.12,27.06,27.13,27.20,5/14/2020 01:15:01,5/14/2020 01:15:01,5/14/2020 01:15:01,5/14/2020 01:15:01,27.37,27.32,5/14/2020 01:15:04,5/14/2020 01:15:04,27.44,27.38,27.33,27.41,27.68,27.63,0.1180,0.1160,0.1050,0.1070,0.1170,0.1160,-0,-0,14MAY2020:01:28:41,1.3,5/14/2020 01:15:32,0.3,102,11.6700,2430,5/14/2020 01:25:54,2370,5/14/2020 01:15:17,2398,12.6,27.61,27.61,27.61,27.61,5/14/2020 01:28:58,5/14/2020 01:28:57,5/14/2020 01:28:57,5/14/2020 01:28:57,27.91,27.91,5/14/2020 01:29:06,5/14/2020 01:29:05,27.13,27.13,27.13,27.13,5/14/2020 01:15:06,5/14/2020 01:15:05,5/14/2020 01:15:05,5/14/2020 01:15:05,27.43,27.43,5/14/2020 01:15:25,5/14/2020 01:15:25,27.39,27.39,27.39,27.39,27.65,27.65,0.108,0.108,0.108,0.108,0.104,0.104,12
14MAY2020:01:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.21,28.14,27.86,27.96,5/14/2020 01:44:31,5/14/2020 01:44:31,5/14/2020 01:44:19,5/14/2020 01:44:22,28.39,28.34,5/14/2020 01:44:30,5/14/2020 01:44:30,27.15,27.09,27.21,27.29,5/14/2020 01:30:24,5/14/2020 01:30:23,5/14/2020 01:31:07,5/14/2020 01:30:32,27.44,27.39,5/14/2020 01:31:42,5/14/2020 01:31:42,27.74,27.68,27.55,27.63,27.97,27.92,0.2470,0.2440,0.1810,0.1860,0.2370,0.2370,-0,-0,14MAY2020:01:44:06,1.8,5/14/2020 01:34:23,0.1,22,17.3100,2430,5/14/2020 01:42:33,2370,5/14/2020 01:30:02,2397,12.5,28,28,28,28,5/14/2020 01:44:34,5/14/2020 01:44:34,5/14/2020 01:44:34,5/14/2020 01:44:34,28.23,28.23,5/14/2020 01:36:35,5/14/2020 01:36:34,27.21,27.21,27.21,27.21,5/14/2020 01:30:38,5/14/2020 01:30:38,5/14/2020 01:30:38,5/14/2020 01:30:37,27.49,27.49,5/14/2020 01:31:03,5/14/2020 01:31:02,27.64,27.64,27.64,27.64,27.94,27.94,0.206,0.206,0.206,0.206,0.226,0.226,12
14MAY2020:02:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,27.98,27.92,27.82,27.90,5/14/2020 01:45:34,5/14/2020 01:45:30,5/14/2020 01:45:29,5/14/2020 01:45:33,28.39,28.34,5/14/2020 01:46:41,5/14/2020 01:46:41,27.38,27.33,27.50,27.58,5/14/2020 01:48:38,5/14/2020 01:48:38,5/14/2020 01:48:54,5/14/2020 01:48:52,27.49,27.44,5/14/2020 01:48:45,5/14/2020 01:48:45,27.75,27.70,27.69,27.76,27.99,27.94,0.1340,0.1320,0.0810,0.0800,0.1580,0.1580,-0,-0,14MAY2020:01:57:44,1.5,5/14/2020 01:50:19,0.2,220,33.6800,2400,5/14/2020 01:45:02,2370,5/14/2020 01:45:01,2396,12.6,27.9,27.9,27.9,27.9,5/14/2020 01:45:41,5/14/2020 01:45:41,5/14/2020 01:45:41,5/14/2020 01:45:41,28.22,28.22,5/14/2020 01:45:22,5/14/2020 01:45:21,27.47,27.47,27.47,27.47,5/14/2020 01:48:54,5/14/2020 01:48:54,5/14/2020 01:48:54,5/14/2020 01:48:54,27.6,27.6,5/14/2020 01:49:01,5/14/2020 01:49:00,27.73,27.73,27.73,27.73,27.96,27.96,0.104,0.104,0.104,0.104,0.147,0.147,12
14MAY2020:02:15:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.7,28.88,28.83,28.53,28.60,5/14/2020 02:11:38,5/14/2020 02:11:39,5/14/2020 02:10:37,5/14/2020 02:10:27,29.03,28.98,5/14/2020 02:11:57,5/14/2020 02:11:57,27.56,27.50,27.60,27.68,5/14/2020 02:00:18,5/14/2020 02:00:18,5/14/2020 02:00:20,5/14/2020 02:00:19,27.77,27.72,5/14/2020 02:00:20,5/14/2020 02:00:20,28.33,28.27,28.19,28.26,28.53,28.48,0.3090,0.3070,0.2410,0.2390,0.2850,0.2840,-0,-0,14MAY2020:02:14:31,2.0,5/14/2020 02:09:22,0.7,306,76.0300,2400,5/14/2020 02:00:01,2370,5/14/2020 02:00:02,2394,12.6,28.67,28.67,28.67,28.67,5/14/2020 02:11:47,5/14/2020 02:11:46,5/14/2020 02:11:46,5/14/2020 02:11:46,28.9,28.9,5/14/2020 02:12:09,5/14/2020 02:12:08,27.61,27.61,27.61,27.61,5/14/2020 02:00:25,5/14/2020 02:00:25,5/14/2020 02:00:25,5/14/2020 02:00:24,27.88,27.88,5/14/2020 02:00:49,5/14/2020 02:00:48,28.26,28.26,28.26,28.26,28.5,28.5,0.273,0.272,0.272,0.272,0.283,0.283,12
14MAY2020:02:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.3,29.06,28.98,28.81,28.90,5/14/2020 02:20:20,5/14/2020 02:21:13,5/14/2020 02:22:51,5/14/2020 02:22:18,29.33,29.28,5/14/2020 02:21:16,5/14/2020 02:21:16,28.15,28.10,28.13,28.21,5/14/2020 02:15:01,5/14/2020 02:15:01,5/14/2020 02:15:02,5/14/2020 02:15:01,28.35,28.30,5/14/2020 02:15:03,5/14/2020 02:15:03,28.63,28.57,28.52,28.61,28.84,28.79,0.2310,0.2270,0.1750,0.1800,0.2080,0.2080,-0,-0,14MAY2020:02:22:29,2.2,5/14/2020 02:15:13,0.8,185,61.1400,2400,5/14/2020 02:15:01,2370,5/14/2020 02:15:02,2393,12.5,28.9,28.9,28.9,28.9,5/14/2020 02:21:28,5/14/2020 02:21:28,5/14/2020 02:21:28,5/14/2020 02:21:28,29.15,29.15,5/14/2020 02:21:34,5/14/2020 02:21:33,28.15,28.15,28.15,28.15,5/14/2020 02:15:04,5/14/2020 02:15:03,5/14/2020 02:15:03,5/14/2020 02:15:03,28.43,28.43,5/14/2020 02:15:07,5/14/2020 02:15:06,28.58,28.58,28.58,28.58,28.81,28.81,0.202,0.202,0.202,0.202,0.205,0.205,12
14MAY2020:02:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.7,29.63,29.57,29.33,29.41,5/14/2020 02:37:17,5/14/2020 02:37:16,5/14/2020 02:36:50,5/14/2020 02:36:51,29.85,29.80,5/14/2020 02:37:16,5/14/2020 02:37:16,28.67,28.64,28.62,28.70,5/14/2020 02:41:35,5/14/2020 02:41:34,5/14/2020 02:30:01,5/14/2020 02:30:01,28.80,28.75,5/14/2020 02:44:30,5/14/2020 02:44:30,29.05,29.00,28.92,28.98,29.27,29.22,0.2430,0.2390,0.1790,0.1790,0.2200,0.2200,-0,-0,14MAY2020:02:42:20,3.7,5/14/2020 02:41:24,1.2,316,68.2700,2400,5/14/2020 02:30:01,2370,5/14/2020 02:30:03,2394,12.6,29.46,29.46,29.46,29.46,5/14/2020 02:37:21,5/14/2020 02:37:25,5/14/2020 02:37:23,5/14/2020 02:37:23,29.75,29.75,5/14/2020 02:37:31,5/14/2020 02:37:31,28.63,28.63,28.63,28.64,5/14/2020 02:30:01,5/14/2020 02:30:01,5/14/2020 02:30:01,5/14/2020 02:30:01,28.77,28.77,5/14/2020 02:30:01,5/14/2020 02:30:01,28.98,28.98,28.98,28.98,29.24,29.24,0.206,0.206,0.206,0.206,0.215,0.215,12
14MAY2020:03:00:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.9,31.63,31.50,31.12,31.25,5/14/2020 02:48:29,5/14/2020 02:48:29,5/14/2020 02:48:34,5/14/2020 02:48:32,31.33,31.28,5/14/2020 02:48:39,5/14/2020 02:48:39,28.90,28.86,28.86,28.91,5/14/2020 02:45:07,5/14/2020 02:45:01,5/14/2020 02:45:01,5/14/2020 02:45:01,29.09,29.04,5/14/2020 02:45:01,5/14/2020 02:45:01,29.68,29.62,29.62,29.69,29.87,29.82,0.5140,0.4930,0.4180,0.4340,0.4040,0.4040,-0,-0,14MAY2020:02:55:07,8.3,5/14/2020 02:46:35,2.1,134,75.9100,2400,5/14/2020 02:45:01,2370,5/14/2020 02:45:02,2393,12.6,31.32,31.32,31.32,31.32,5/14/2020 02:48:40,5/14/2020 02:48:39,5/14/2020 02:48:39,5/14/2020 02:48:39,31.13,31.13,5/14/2020 02:48:54,5/14/2020 02:48:53,28.84,28.84,28.84,28.84,5/14/2020 02:45:01,5/14/2020 02:45:01,5/14/2020 02:45:01,5/14/2020 02:45:01,29.05,29.05,5/14/2020 02:45:01,5/14/2020 02:45:01,29.64,29.64,29.64,29.64,29.83,29.83,0.46,0.459,0.459,0.459,0.396,0.396,12
14MAY2020:03:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.7,31.34,31.33,30.62,30.73,5/14/2020 03:06:59,5/14/2020 03:06:59,5/14/2020 03:06:44,5/14/2020 03:06:44,31.10,31.05,5/14/2020 03:06:59,5/14/2020 03:06:59,29.52,29.45,29.59,29.64,5/14/2020 03:08:02,5/14/2020 03:08:09,5/14/2020 03:09:21,5/14/2020 03:08:22,29.68,29.63,5/14/2020 03:08:48,5/14/2020 03:08:48,29.98,29.92,29.85,29.92,30.16,30.11,0.3370,0.3320,0.2350,0.2380,0.2990,0.2990,-0,-0,14MAY2020:03:08:56,3.5,5/14/2020 03:06:00,0.6,286,66.1500,2400,5/14/2020 03:00:01,2370,5/14/2020 03:00:02,2392,12.6,30.75,30.76,30.76,30.75,5/14/2020 03:07:03,5/14/2020 03:07:02,5/14/2020 03:07:02,5/14/2020 03:07:02,30.88,30.88,5/14/2020 03:07:12,5/14/2020 03:07:11,29.56,29.56,29.56,29.56,5/14/2020 03:08:24,5/14/2020 03:08:24,5/14/2020 03:08:23,5/14/2020 03:08:23,29.81,29.81,5/14/2020 03:08:51,5/14/2020 03:08:50,29.92,29.92,29.92,29.92,30.14,30.14,0.274,0.274,0.274,0.275,0.285,0.285,12
14MAY2020:03:30:00,15min,Peter Sinks,UCC,270,30.9,32.1,29.9,32.34,32.24,31.52,31.64,5/14/2020 03:24:50,5/14/2020 03:24:50,5/14/2020 03:24:58,5/14/2020 03:25:00,32.36,32.31,5/14/2020 03:24:51,5/14/2020 03:24:51,29.77,29.72,29.89,29.95,5/14/2020 03:15:21,5/14/2020 03:15:18,5/14/2020 03:16:01,5/14/2020 03:15:51,29.97,29.92,5/14/2020 03:15:32,5/14/2020 03:15:32,30.81,30.74,30.56,30.63,30.99,30.94,0.6190,0.6100,0.4470,0.4470,0.5640,0.5640,-0,-0,14MAY2020:03:29:30,1.5,5/14/2020 03:22:13,0.3,149,45.8900,2400,5/14/2020 03:15:01,2370,5/14/2020 03:15:04,2393,12.6,31.87,31.87,31.87,31.88,5/14/2020 03:25:05,5/14/2020 03:25:04,5/14/2020 03:25:04,5/14/2020 03:25:04,32.25,32.25,5/14/2020 03:25:13,5/14/2020 03:25:12,29.85,29.85,29.85,29.85,5/14/2020 03:15:36,5/14/2020 03:15:36,5/14/2020 03:15:36,5/14/2020 03:15:35,30.03,30.03,5/14/2020 03:16:37,5/14/2020 03:16:36,30.67,30.67,30.67,30.67,30.94,30.94,0.518,0.517,0.518,0.518,0.554,0.554,12
14MAY2020:03:45:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.5,33.34,33.21,33.21,33.28,5/14/2020 03:38:23,5/14/2020 03:38:36,5/14/2020 03:38:38,5/14/2020 03:38:38,33.47,33.42,5/14/2020 03:38:49,5/14/2020 03:38:49,31.34,31.29,31.13,31.18,5/14/2020 03:31:41,5/14/2020 03:31:37,5/14/2020 03:30:14,5/14/2020 03:30:13,31.61,31.55,5/14/2020 03:31:36,5/14/2020 03:31:36,32.71,32.61,32.49,32.56,32.84,32.79,0.4610,0.4450,0.6180,0.6200,0.4370,0.4370,-0,-0,14MAY2020:03:43:57,5.0,5/14/2020 03:36:22,2.2,172,23.7300,2400,5/14/2020 03:30:01,2370,5/14/2020 03:30:03,2393,12.5,33.25,33.25,33.25,33.25,5/14/2020 03:38:51,5/14/2020 03:38:52,5/14/2020 03:38:52,5/14/2020 03:38:50,33.37,33.37,5/14/2020 03:38:53,5/14/2020 03:38:52,31.31,31.31,31.31,31.31,5/14/2020 03:31:44,5/14/2020 03:31:43,5/14/2020 03:31:43,5/14/2020 03:31:43,31.73,31.73,5/14/2020 03:30:01,5/14/2020 03:30:01,32.58,32.58,32.58,32.59,32.8,32.8,0.532,0.531,0.531,0.531,0.447,0.446,12
14MAY2020:04:00:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.4,32.91,32.79,32.78,32.85,5/14/2020 03:47:25,5/14/2020 03:50:20,5/14/2020 03:47:25,5/14/2020 03:47:25,32.93,32.88,5/14/2020 03:47:06,5/14/2020 03:47:06,32.30,32.23,32.30,32.36,5/14/2020 03:46:32,5/14/2020 03:46:35,5/14/2020 03:58:43,5/14/2020 03:58:43,32.48,32.43,5/14/2020 03:57:48,5/14/2020 03:57:48,32.61,32.54,32.52,32.58,32.80,32.75,0.1410,0.1310,0.1190,0.1230,0.1220,0.1220,-0,-0,14MAY2020:03:59:47,3.9,5/14/2020 03:46:09,2.4,163,15.3600,2400,5/14/2020 03:45:01,2370,5/14/2020 03:45:03,2390,12.5,32.79,32.79,32.79,32.79,5/14/2020 03:47:34,5/14/2020 03:47:34,5/14/2020 03:47:34,5/14/2020 03:47:34,32.91,32.91,5/14/2020 03:48:01,5/14/2020 03:48:00,32.33,32.33,32.33,32.33,5/14/2020 03:46:41,5/14/2020 03:46:41,5/14/2020 03:46:41,5/14/2020 03:46:40,32.55,32.55,5/14/2020 03:59:24,5/14/2020 03:59:23,32.56,32.56,32.56,32.56,32.77,32.77,0.124,0.124,0.124,0.124,0.103,0.103,12
14MAY2020:04:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.9,32.61,32.52,32.45,32.52,5/14/2020 04:00:01,5/14/2020 04:00:01,5/14/2020 04:00:02,5/14/2020 04:00:01,32.77,32.72,5/14/2020 04:00:01,5/14/2020 04:00:01,31.75,31.69,31.87,31.89,5/14/2020 04:11:02,5/14/2020 04:11:02,5/14/2020 04:11:56,5/14/2020 04:12:20,31.87,31.82,5/14/2020 04:11:11,5/14/2020 04:11:11,32.21,32.15,32.16,32.22,32.41,32.36,0.2200,0.2150,0.1750,0.1800,0.2210,0.2210,-0,-0,14MAY2020:04:10:47,4.2,5/14/2020 04:03:13,1.1,154,15.0100,2400,5/14/2020 04:00:02,2370,5/14/2020 04:00:01,2388,12.5,32.51,32.51,32.51,32.51,5/14/2020 04:00:05,5/14/2020 04:00:04,5/14/2020 04:00:04,5/14/2020 04:00:04,32.75,32.75,5/14/2020 04:00:01,5/14/2020 04:00:01,31.83,31.83,31.83,31.83,5/14/2020 04:12:02,5/14/2020 04:12:02,5/14/2020 04:12:01,5/14/2020 04:12:01,31.93,31.93,5/14/2020 04:12:20,5/14/2020 04:12:20,32.19,32.19,32.19,32.19,32.39,32.39,0.197,0.196,0.196,0.196,0.212,0.212,12
14MAY2020:04:30:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.8,32.17,32.08,32.03,32.11,5/14/2020 04:17:58,5/14/2020 04:15:01,5/14/2020 04:15:01,5/14/2020 04:17:55,32.32,32.26,5/14/2020 04:15:03,5/14/2020 04:15:03,31.77,31.72,31.72,31.77,5/14/2020 04:29:33,5/14/2020 04:29:03,5/14/2020 04:29:33,5/14/2020 04:29:50,31.87,31.81,5/14/2020 04:28:26,5/14/2020 04:28:26,31.97,31.91,31.90,31.97,32.19,32.14,0.0990,0.0960,0.0850,0.0860,0.1160,0.1160,-0,-0,14MAY2020:04:28:25,3.9,5/14/2020 04:28:29,2.3,140,13.2500,2400,5/14/2020 04:15:01,2370,5/14/2020 04:15:02,2386,12.6,32.09,32.09,32.09,32.09,5/14/2020 04:15:01,5/14/2020 04:15:01,5/14/2020 04:15:01,5/14/2020 04:15:01,32.29,32.29,5/14/2020 04:15:33,5/14/2020 04:15:32,31.75,31.75,31.75,31.75,5/14/2020 04:29:57,5/14/2020 04:29:57,5/14/2020 04:29:56,5/14/2020 04:29:56,31.9,31.9,5/14/2020 04:28:47,5/14/2020 04:28:47,31.94,31.94,31.94,31.94,32.17,32.17,0.089,0.089,0.089,0.089,0.102,0.102,12
14MAY2020:04:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,31.91,31.84,31.77,31.84,5/14/2020 04:31:07,5/14/2020 04:30:59,5/14/2020 04:31:02,5/14/2020 04:31:06,32.16,32.11,5/14/2020 04:30:57,5/14/2020 04:30:57,31.61,31.56,31.52,31.58,5/14/2020 04:43:05,5/14/2020 04:43:05,5/14/2020 04:44:11,5/14/2020 04:44:51,31.71,31.66,5/14/2020 04:43:55,5/14/2020 04:43:55,31.77,31.72,31.65,31.72,31.98,31.93,0.0630,0.0600,0.0640,0.0650,0.0900,0.0900,0,0,14MAY2020:04:44:43,4.6,5/14/2020 04:35:43,2.7,120,14.3400,2400,5/14/2020 04:30:01,2370,5/14/2020 04:30:02,2385,12.6,31.84,31.84,31.84,31.84,5/14/2020 04:31:17,5/14/2020 04:31:17,5/14/2020 04:31:16,5/14/2020 04:31:16,32.1,32.1,5/14/2020 04:31:29,5/14/2020 04:31:29,31.59,31.59,31.59,31.59,5/14/2020 04:44:46,5/14/2020 04:44:46,5/14/2020 04:44:46,5/14/2020 04:44:46,31.74,31.74,5/14/2020 04:45:00,5/14/2020 04:45:00,31.72,31.72,31.72,31.72,31.96,31.96,0.061,0.061,0.061,0.061,0.073,0.073,12
14MAY2020:05:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.81,31.76,31.56,31.59,5/14/2020 04:49:08,5/14/2020 04:49:10,5/14/2020 04:45:26,5/14/2020 04:45:01,32.01,31.96,5/14/2020 04:45:23,5/14/2020 04:45:23,31.49,31.44,31.40,31.45,5/14/2020 04:59:59,5/14/2020 04:59:59,5/14/2020 04:58:21,5/14/2020 04:59:57,31.56,31.51,5/14/2020 04:59:47,5/14/2020 04:59:47,31.67,31.62,31.47,31.54,31.86,31.81,0.0690,0.0680,0.0380,0.0380,0.0950,0.0950,0,1,14MAY2020:04:59:59,3.7,5/14/2020 04:55:07,2.0,121,17.7300,2400,5/14/2020 04:45:03,2370,5/14/2020 04:45:01,2383,12.5,31.65,31.65,31.65,31.65,5/14/2020 04:49:20,5/14/2020 04:49:20,5/14/2020 04:49:20,5/14/2020 04:49:20,31.98,31.98,5/14/2020 04:50:37,5/14/2020 04:50:36,31.46,31.46,31.46,31.46,5/14/2020 05:00:00,5/14/2020 05:00:00,5/14/2020 05:00:00,5/14/2020 05:00:00,31.68,31.68,5/14/2020 05:00:00,5/14/2020 05:00:00,31.58,31.58,31.58,31.58,31.83,31.83,0.048,0.048,0.048,0.048,0.063,0.063,12
14MAY2020:05:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.61,31.55,31.40,31.46,5/14/2020 05:02:54,5/14/2020 05:02:55,5/14/2020 05:00:01,5/14/2020 05:00:02,31.86,31.81,5/14/2020 05:02:08,5/14/2020 05:02:08,31.37,31.33,31.22,31.28,5/14/2020 05:14:04,5/14/2020 05:07:52,5/14/2020 05:12:10,5/14/2020 05:11:34,31.56,31.51,5/14/2020 05:07:57,5/14/2020 05:07:57,31.50,31.45,31.30,31.36,31.69,31.64,0.0580,0.0560,0.0520,0.0550,0.0690,0.0690,1,2,14MAY2020:05:15:00,4.8,5/14/2020 05:10:20,2.1,129,15.7800,2400,5/14/2020 05:00:01,2370,5/14/2020 05:00:02,2383,12.5,31.49,31.49,31.49,31.49,5/14/2020 05:03:02,5/14/2020 05:03:03,5/14/2020 05:03:02,5/14/2020 05:03:02,31.84,31.84,5/14/2020 05:03:19,5/14/2020 05:03:18,31.32,31.32,31.32,31.32,5/14/2020 05:14:06,5/14/2020 05:14:05,5/14/2020 05:14:05,5/14/2020 05:14:06,31.56,31.55,5/14/2020 05:01:55,5/14/2020 05:01:55,31.4,31.4,31.4,31.4,31.67,31.67,0.045,0.045,0.045,0.045,0.056,0.056,12
14MAY2020:05:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.60,31.56,31.32,31.36,5/14/2020 05:23:01,5/14/2020 05:23:03,5/14/2020 05:24:28,5/14/2020 05:23:49,31.86,31.81,5/14/2020 05:22:55,5/14/2020 05:22:55,31.29,31.24,31.19,31.24,5/14/2020 05:30:00,5/14/2020 05:30:00,5/14/2020 05:17:42,5/14/2020 05:16:53,31.41,31.36,5/14/2020 05:28:16,5/14/2020 05:28:16,31.45,31.41,31.25,31.30,31.67,31.61,0.0790,0.0770,0.0380,0.0410,0.0670,0.0670,4,7,14MAY2020:05:30:00,3.5,5/14/2020 05:21:12,1.6,131,14.3900,2400,5/14/2020 05:15:01,2370,5/14/2020 05:15:02,2381,12.5,31.44,31.44,31.44,31.44,5/14/2020 05:23:12,5/14/2020 05:23:11,5/14/2020 05:23:11,5/14/2020 05:23:11,31.7,31.7,5/14/2020 05:23:18,5/14/2020 05:23:13,31.29,31.29,31.29,31.29,5/14/2020 05:29:31,5/14/2020 05:29:32,5/14/2020 05:29:31,5/14/2020 05:29:30,31.55,31.55,5/14/2020 05:22:33,5/14/2020 05:22:32,31.35,31.35,31.35,31.35,31.64,31.64,0.038,0.038,0.038,0.038,0.046,0.046,12
14MAY2020:05:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.32,31.27,31.28,31.32,5/14/2020 05:30:43,5/14/2020 05:30:42,5/14/2020 05:30:01,5/14/2020 05:30:01,31.71,31.66,5/14/2020 05:30:25,5/14/2020 05:30:25,30.87,30.82,31.13,31.17,5/14/2020 05:41:32,5/14/2020 05:41:32,5/14/2020 05:41:35,5/14/2020 05:41:33,30.97,30.91,5/14/2020 05:41:33,5/14/2020 05:41:33,31.21,31.17,31.24,31.29,31.45,31.40,0.0680,0.0670,0.0250,0.0260,0.1090,0.1090,11,20,14MAY2020:05:45:00,0.0,5/14/2020 05:30:01,0.0,0,0.0000,4740,5/14/2020 05:35:46,2370,5/14/2020 05:30:01,3816,12.4,31.29,31.29,31.29,31.29,5/14/2020 05:30:01,5/14/2020 05:30:01,5/14/2020 05:30:01,5/14/2020 05:30:01,31.57,31.57,5/14/2020 05:30:01,5/14/2020 05:30:01,31.05,31.05,31.05,31.05,5/14/2020 05:41:41,5/14/2020 05:41:40,5/14/2020 05:41:40,5/14/2020 05:41:40,31.16,31.16,5/14/2020 05:41:57,5/14/2020 05:41:56,31.23,31.23,31.23,31.23,31.43,31.43,0.042,0.042,0.042,0.042,0.092,0.092,12
14MAY2020:06:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.24,31.21,31.55,31.58,5/14/2020 05:45:52,5/14/2020 05:45:54,5/14/2020 05:59:46,5/14/2020 05:59:42,31.49,31.44,5/14/2020 05:45:50,5/14/2020 05:45:50,30.67,30.63,31.04,31.04,5/14/2020 05:52:20,5/14/2020 05:52:21,5/14/2020 05:52:02,5/14/2020 05:51:59,30.89,30.84,5/14/2020 05:52:13,5/14/2020 05:52:13,31.01,30.97,31.23,31.26,31.21,31.16,0.1430,0.1390,0.1270,0.1310,0.1470,0.1470,35,48,14MAY2020:06:00:00,0.0,5/14/2020 05:45:01,0.0,0,0.0000,4710,5/14/2020 05:45:01,4650,5/14/2020 05:58:14,4689,12.5,31.33,31.33,31.33,31.33,5/14/2020 05:59:58,5/14/2020 05:59:57,5/14/2020 05:59:57,5/14/2020 05:59:57,31.41,31.41,5/14/2020 05:49:46,5/14/2020 05:49:45,30.87,30.87,30.87,30.87,5/14/2020 05:52:32,5/14/2020 05:52:31,5/14/2020 05:52:31,5/14/2020 05:52:30,30.93,30.93,5/14/2020 05:52:38,5/14/2020 05:52:37,31.12,31.12,31.12,31.12,31.18,31.18,0.119,0.119,0.119,0.119,0.13,0.13,12
14MAY2020:06:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,31.1,31.43,31.41,31.98,32.03,5/14/2020 06:14:59,5/14/2020 06:15:00,5/14/2020 06:12:35,5/14/2020 06:12:32,31.56,31.51,5/14/2020 06:14:43,5/14/2020 06:14:43,30.75,30.71,31.49,31.52,5/14/2020 06:12:57,5/14/2020 06:12:56,5/14/2020 06:00:23,5/14/2020 06:01:04,30.97,30.91,5/14/2020 06:07:03,5/14/2020 06:07:03,30.99,30.96,31.77,31.82,31.18,31.12,0.1150,0.1150,0.1060,0.1090,0.1230,0.1230,50,65,14MAY2020:06:13:45,3.7,5/14/2020 06:14:50,0.1,337,2.0110,4740,5/14/2020 06:03:27,4650,5/14/2020 06:00:40,4696,12.4,31.6,31.6,31.6,31.6,5/14/2020 06:15:00,5/14/2020 06:15:00,5/14/2020 06:15:00,5/14/2020 06:15:00,31.39,31.39,5/14/2020 06:14:08,5/14/2020 06:14:07,31.27,31.27,31.27,31.27,5/14/2020 06:01:20,5/14/2020 06:01:20,5/14/2020 06:01:20,5/14/2020 06:01:20,30.98,30.98,5/14/2020 06:10:34,5/14/2020 06:10:33,31.38,31.38,31.38,31.38,31.15,31.15,0.063,0.063,0.063,0.063,0.106,0.106,12
14MAY2020:06:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,31.87,31.84,32.19,32.20,5/14/2020 06:27:41,5/14/2020 06:24:52,5/14/2020 06:25:44,5/14/2020 06:25:45,32.16,32.11,5/14/2020 06:24:51,5/14/2020 06:24:51,31.43,31.41,31.82,31.88,5/14/2020 06:15:01,5/14/2020 06:15:01,5/14/2020 06:15:01,5/14/2020 06:15:01,31.41,31.36,5/14/2020 06:15:01,5/14/2020 06:15:01,31.72,31.70,32.01,32.05,31.89,31.84,0.0930,0.0940,0.0750,0.0690,0.1750,0.1750,85,99,14MAY2020:06:28:18,5.9,5/14/2020 06:20:05,3.0,350,14.0400,4710,5/14/2020 06:15:01,4680,5/14/2020 06:15:02,4695,12.4,31.98,31.98,31.98,31.98,5/14/2020 06:25:24,5/14/2020 06:25:24,5/14/2020 06:25:23,5/14/2020 06:25:23,32.05,32.05,5/14/2020 06:25:20,5/14/2020 06:25:19,31.61,31.61,31.61,31.61,5/14/2020 06:15:01,5/14/2020 06:15:01,5/14/2020 06:15:01,5/14/2020 06:15:01,31.37,31.37,5/14/2020 06:15:01,5/14/2020 06:15:01,31.87,31.87,31.87,31.87,31.86,31.86,0.079,0.079,0.078,0.078,0.178,0.177,12
14MAY2020:06:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.9,31.85,31.84,32.43,32.52,5/14/2020 06:41:17,5/14/2020 06:41:17,5/14/2020 06:42:11,5/14/2020 06:42:11,32.16,32.11,5/14/2020 06:32:52,5/14/2020 06:32:52,31.67,31.65,31.94,31.99,5/14/2020 06:37:56,5/14/2020 06:37:57,5/14/2020 06:30:45,5/14/2020 06:30:46,31.86,31.81,5/14/2020 06:30:11,5/14/2020 06:30:11,31.77,31.75,32.17,32.22,32.02,31.96,0.0400,0.0410,0.1070,0.1100,0.0830,0.0830,109,155,14MAY2020:06:45:00,5.3,5/14/2020 06:39:20,2.1,356,11.5600,4740,5/14/2020 06:41:17,4680,5/14/2020 06:30:02,4696,12.4,32.13,32.13,32.13,32.13,5/14/2020 06:42:20,5/14/2020 06:42:20,5/14/2020 06:42:19,5/14/2020 06:42:19,32.14,32.14,5/14/2020 06:41:42,5/14/2020 06:41:41,31.86,31.86,31.86,31.86,5/14/2020 06:31:37,5/14/2020 06:31:37,5/14/2020 06:31:37,5/14/2020 06:31:37,31.89,31.89,5/14/2020 06:40:34,5/14/2020 06:40:33,31.98,31.98,31.98,31.98,31.99,31.99,0.061,0.061,0.061,0.061,0.061,0.061,12
14MAY2020:07:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,32.0,32.06,32.09,33.05,33.09,5/14/2020 06:53:04,5/14/2020 06:54:02,5/14/2020 06:58:36,5/14/2020 06:58:36,32.31,32.26,5/14/2020 06:52:09,5/14/2020 06:52:09,31.75,31.72,32.23,32.32,5/14/2020 06:45:17,5/14/2020 06:45:18,5/14/2020 06:48:49,5/14/2020 06:48:49,31.86,31.81,5/14/2020 06:45:23,5/14/2020 06:45:23,31.88,31.88,32.54,32.59,32.20,32.15,0.0710,0.0720,0.1940,0.1930,0.0880,0.0880,161,197,14MAY2020:06:59:52,5.5,5/14/2020 06:51:15,1.1,21,16.1800,4740,5/14/2020 06:47:08,4680,5/14/2020 06:45:02,4705,12.5,32.48,32.48,32.48,32.48,5/14/2020 06:58:32,5/14/2020 06:58:32,5/14/2020 06:58:32,5/14/2020 06:58:32,32.29,32.29,5/14/2020 06:52:44,5/14/2020 06:52:43,32.02,32.02,32.02,32.02,5/14/2020 06:45:01,5/14/2020 06:45:01,5/14/2020 06:45:01,5/14/2020 06:45:01,31.97,31.97,5/14/2020 06:45:51,5/14/2020 06:45:50,32.22,32.22,32.22,32.22,32.17,32.17,0.104,0.104,0.104,0.104,0.08,0.079,12
14MAY2020:07:15:00,15min,Peter Sinks,UCC,270,32.2,33.1,32.2,32.87,32.90,34.38,34.50,5/14/2020 07:14:19,5/14/2020 07:14:19,5/14/2020 07:10:32,5/14/2020 07:11:56,33.21,33.16,5/14/2020 07:14:21,5/14/2020 07:14:21,31.85,31.85,32.44,32.46,5/14/2020 07:00:37,5/14/2020 07:00:38,5/14/2020 07:00:06,5/14/2020 07:00:03,32.16,32.11,5/14/2020 07:00:03,5/14/2020 07:00:03,32.09,32.12,33.58,33.65,32.40,32.35,0.2080,0.2150,0.4700,0.4840,0.2090,0.2090,265,335,14MAY2020:07:14:59,2.4,5/14/2020 07:12:00,1.1,11,32.6500,4770,5/14/2020 07:13:27,4680,5/14/2020 07:00:04,4722,12.4,33.29,33.29,33.29,33.29,5/14/2020 07:14:21,5/14/2020 07:14:20,5/14/2020 07:14:21,5/14/2020 07:14:21,33,33,5/14/2020 07:14:39,5/14/2020 07:14:38,32.18,32.18,32.18,32.18,5/14/2020 07:00:10,5/14/2020 07:00:10,5/14/2020 07:00:09,5/14/2020 07:00:09,32.15,32.15,5/14/2020 07:00:49,5/14/2020 07:00:48,32.85,32.85,32.85,32.85,32.37,32.37,0.294,0.294,0.293,0.293,0.19,0.191,12
14MAY2020:07:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.7,32.69,32.74,35.44,35.60,5/14/2020 07:24:38,5/14/2020 07:25:53,5/14/2020 07:24:19,5/14/2020 07:24:19,33.06,33.01,5/14/2020 07:24:25,5/14/2020 07:24:25,32.14,32.18,33.36,33.36,5/14/2020 07:16:09,5/14/2020 07:16:09,5/14/2020 07:15:01,5/14/2020 07:15:01,32.46,32.41,5/14/2020 07:16:16,5/14/2020 07:16:16,32.41,32.45,34.45,34.54,32.76,32.71,0.1150,0.1130,0.4580,0.4630,0.1270,0.1270,301,353,14MAY2020:07:16:00,2.6,5/14/2020 07:18:59,0.6,346,54.4100,4860,5/14/2020 07:24:12,4740,5/14/2020 07:15:01,4783,12.7,34.03,34.03,34.03,34.03,5/14/2020 07:24:29,5/14/2020 07:24:29,5/14/2020 07:24:29,5/14/2020 07:24:29,32.97,32.97,5/14/2020 07:26:17,5/14/2020 07:26:17,32.84,32.84,32.84,32.84,5/14/2020 07:15:01,5/14/2020 07:15:01,5/14/2020 07:15:01,5/14/2020 07:15:01,32.5,32.5,5/14/2020 07:18:27,5/14/2020 07:18:26,33.46,33.46,33.46,33.46,32.74,32.74,0.249,0.248,0.248,0.248,0.095,0.095,12
14MAY2020:07:45:00,15min,Peter Sinks,UCC,270,32.8,33.9,33.0,33.51,33.56,36.14,36.14,5/14/2020 07:33:56,5/14/2020 07:33:56,5/14/2020 07:30:56,5/14/2020 07:30:53,33.66,33.61,5/14/2020 07:33:59,5/14/2020 07:33:59,32.26,32.32,34.19,34.11,5/14/2020 07:42:29,5/14/2020 07:42:23,5/14/2020 07:35:30,5/14/2020 07:35:27,32.61,32.56,5/14/2020 07:42:22,5/14/2020 07:42:22,32.66,32.71,35.07,34.99,33.01,32.96,0.2120,0.2080,0.4250,0.4310,0.1980,0.1980,352,454,14MAY2020:07:43:11,2.6,5/14/2020 07:32:43,0.9,184,34.5700,5130,5/14/2020 07:44:12,4830,5/14/2020 07:30:01,4958,12.9,34.34,34.34,34.34,34.34,5/14/2020 07:31:06,5/14/2020 07:31:06,5/14/2020 07:31:06,5/14/2020 07:31:05,33.41,33.41,5/14/2020 07:34:56,5/14/2020 07:34:56,33.38,33.38,33.38,33.38,5/14/2020 07:35:42,5/14/2020 07:35:42,5/14/2020 07:35:41,5/14/2020 07:35:41,32.69,32.69,5/14/2020 07:42:41,5/14/2020 07:42:40,33.85,33.85,33.85,33.85,32.99,32.99,0.203,0.203,0.203,0.203,0.184,0.183,12
14MAY2020:08:00:00,15min,Peter Sinks,UCC,270,33.4,35.0,33.3,34.64,34.71,37.00,37.12,5/14/2020 07:59:34,5/14/2020 07:59:34,5/14/2020 07:58:17,5/14/2020 07:58:11,34.64,34.58,5/14/2020 07:59:35,5/14/2020 07:59:35,32.58,32.63,34.55,34.65,5/14/2020 07:45:38,5/14/2020 07:45:39,5/14/2020 07:46:21,5/14/2020 07:46:17,32.91,32.86,5/14/2020 07:45:17,5/14/2020 07:45:17,33.21,33.27,35.31,35.38,33.61,33.56,0.3400,0.3410,0.5510,0.5370,0.3270,0.3270,461,575,14MAY2020:08:00:00,3.1,5/14/2020 07:54:58,1.5,235,31.6200,5460,5/14/2020 07:57:48,5100,5/14/2020 07:45:01,5316,13.9,35.47,35.47,35.47,35.48,5/14/2020 07:59:43,5/14/2020 07:59:42,5/14/2020 07:59:42,5/14/2020 07:59:42,34.5,34.5,5/14/2020 08:00:00,5/14/2020 08:00:00,33.68,33.68,33.68,33.68,5/14/2020 07:46:29,5/14/2020 07:46:28,5/14/2020 07:46:28,5/14/2020 07:46:28,32.95,32.95,5/14/2020 07:45:01,5/14/2020 07:45:01,34.28,34.28,34.28,34.28,33.56,33.56,0.408,0.408,0.409,0.409,0.306,0.306,12
14MAY2020:08:15:00,15min,Peter Sinks,UCC,270,34.3,35.7,34.2,35.95,36.07,38.00,38.03,5/14/2020 08:01:49,5/14/2020 08:01:49,5/14/2020 08:00:53,5/14/2020 08:00:53,35.46,35.41,5/14/2020 08:01:51,5/14/2020 08:01:51,33.44,33.52,34.71,34.65,5/14/2020 08:01:18,5/14/2020 08:01:17,5/14/2020 08:05:10,5/14/2020 08:05:12,33.89,33.84,5/14/2020 08:01:17,5/14/2020 08:01:17,34.03,34.10,35.37,35.33,34.48,34.43,0.3090,0.2980,0.8840,0.8660,0.2140,0.2140,467,625,14MAY2020:08:05:26,5.9,5/14/2020 08:03:20,3.0,154,20.4100,5430,5/14/2020 08:00:33,5340,5/14/2020 08:03:25,5378,14.6,36.34,36.34,36.34,36.34,5/14/2020 08:02:01,5/14/2020 08:02:00,5/14/2020 08:02:00,5/14/2020 08:02:00,35.03,35.03,5/14/2020 08:02:16,5/14/2020 08:02:15,34.26,34.26,34.26,34.26,5/14/2020 08:05:18,5/14/2020 08:05:18,5/14/2020 08:05:18,5/14/2020 08:05:18,34.04,34.04,5/14/2020 08:01:38,5/14/2020 08:01:37,34.71,34.71,34.71,34.71,34.45,34.45,0.466,0.466,0.466,0.466,0.176,0.176,12
14MAY2020:08:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.4,34.98,35.06,36.37,36.31,5/14/2020 08:24:52,5/14/2020 08:24:52,5/14/2020 08:29:37,5/14/2020 08:28:56,35.24,35.18,5/14/2020 08:24:48,5/14/2020 08:24:48,33.87,33.92,34.70,34.68,5/14/2020 08:16:37,5/14/2020 08:16:37,5/14/2020 08:18:25,5/14/2020 08:18:22,34.34,34.29,5/14/2020 08:16:38,5/14/2020 08:16:38,34.27,34.32,35.42,35.36,34.71,34.65,0.2200,0.2150,0.4870,0.4670,0.1810,0.1810,464,548,14MAY2020:08:20:50,6.8,5/14/2020 08:18:25,2.6,160,29.0000,5430,5/14/2020 08:15:02,5370,5/14/2020 08:15:01,5377,14.6,35.32,35.32,35.32,35.32,5/14/2020 08:24:57,5/14/2020 08:24:57,5/14/2020 08:24:57,5/14/2020 08:24:57,35.05,35.05,5/14/2020 08:21:53,5/14/2020 08:21:52,34.37,34.37,34.37,34.37,5/14/2020 08:16:14,5/14/2020 08:16:14,5/14/2020 08:16:13,5/14/2020 08:16:13,34.36,34.36,5/14/2020 08:17:14,5/14/2020 08:17:13,34.84,34.84,34.84,34.84,34.68,34.68,0.259,0.259,0.259,0.26,0.159,0.159,12
14MAY2020:08:45:00,15min,Peter Sinks,UCC,270,34.5,36.3,34.7,34.52,34.58,40.97,41.14,5/14/2020 08:36:59,5/14/2020 08:36:58,5/14/2020 08:38:05,5/14/2020 08:38:05,35.01,34.96,5/14/2020 08:40:38,5/14/2020 08:40:38,33.77,33.78,35.92,35.85,5/14/2020 08:36:32,5/14/2020 08:36:35,5/14/2020 08:31:04,5/14/2020 08:30:53,34.26,34.21,5/14/2020 08:36:38,5/14/2020 08:36:38,34.21,34.28,38.02,38.03,34.68,34.63,0.1170,0.1220,1.3790,1.4690,0.1300,0.1300,612,896,14MAY2020:08:40:00,2.4,5/14/2020 08:30:53,0.8,232,22.0400,5430,5/14/2020 08:37:39,5340,5/14/2020 08:32:18,5376,14.6,37.67,37.66,37.67,37.67,5/14/2020 08:38:13,5/14/2020 08:38:13,5/14/2020 08:38:12,5/14/2020 08:38:12,34.9,34.9,5/14/2020 08:41:07,5/14/2020 08:41:07,35.02,35.02,35.02,35.02,5/14/2020 08:31:05,5/14/2020 08:31:05,5/14/2020 08:31:05,5/14/2020 08:31:05,34.44,34.44,5/14/2020 08:36:44,5/14/2020 08:36:43,36.13,36.13,36.13,36.13,34.65,34.65,0.73,0.73,0.73,0.729,0.109,0.109,12
14MAY2020:09:00:00,15min,Peter Sinks,UCC,270,34.7,36.8,34.8,35.90,36.02,39.75,39.77,5/14/2020 08:59:02,5/14/2020 08:59:02,5/14/2020 08:58:55,5/14/2020 08:58:55,36.06,36.01,5/14/2020 08:59:06,5/14/2020 08:59:06,34.02,34.13,35.81,35.89,5/14/2020 08:45:17,5/14/2020 08:48:01,5/14/2020 08:53:03,5/14/2020 08:55:20,34.49,34.44,5/14/2020 08:45:02,5/14/2020 08:45:02,34.49,34.57,37.08,37.06,34.98,34.93,0.3490,0.3400,1.0400,1.0130,0.3510,0.3510,582,812,14MAY2020:08:46:15,3.1,5/14/2020 08:59:49,1.8,241,42.4500,5400,5/14/2020 08:46:14,5340,5/14/2020 08:45:03,5367,14.6,37.66,37.66,37.66,37.66,5/14/2020 08:59:12,5/14/2020 08:59:12,5/14/2020 08:59:12,5/14/2020 08:59:12,35.86,35.86,5/14/2020 08:59:29,5/14/2020 08:59:28,35.14,35.15,35.14,35.14,5/14/2020 08:55:29,5/14/2020 08:55:29,5/14/2020 08:55:28,5/14/2020 08:55:28,34.49,34.49,5/14/2020 08:45:19,5/14/2020 08:45:18,35.79,35.79,35.79,35.79,34.94,34.94,0.602,0.602,0.602,0.602,0.335,0.336,12
14MAY2020:09:15:00,15min,Peter Sinks,UCC,270,35.7,37.4,35.4,37.84,37.93,39.93,39.89,5/14/2020 09:12:21,5/14/2020 09:12:21,5/14/2020 09:09:48,5/14/2020 09:09:39,37.49,37.43,5/14/2020 09:12:33,5/14/2020 09:12:33,34.54,34.63,36.42,36.51,5/14/2020 09:02:10,5/14/2020 09:02:10,5/14/2020 09:01:20,5/14/2020 09:01:21,35.09,35.04,5/14/2020 09:02:07,5/14/2020 09:02:07,35.42,35.48,37.94,37.99,35.93,35.88,0.4820,0.4820,0.9550,0.9550,0.4650,0.4650,665,941,14MAY2020:09:14:21,7.9,5/14/2020 09:11:15,2.5,344,50.4300,5430,5/14/2020 09:06:07,5310,5/14/2020 09:11:15,5359,14.6,37.75,37.75,37.75,37.75,5/14/2020 09:09:51,5/14/2020 09:09:51,5/14/2020 09:09:50,5/14/2020 09:09:50,37.1,37.1,5/14/2020 09:12:49,5/14/2020 09:12:48,35.65,35.65,35.65,35.65,5/14/2020 09:01:28,5/14/2020 09:01:28,5/14/2020 09:01:27,5/14/2020 09:01:27,35.17,35.17,5/14/2020 09:02:19,5/14/2020 09:02:18,36.7,36.7,36.7,36.7,35.89,35.9,0.605,0.605,0.605,0.605,0.446,0.446,12
14MAY2020:09:30:00,15min,Peter Sinks,UCC,270,36.5,38.3,36.0,39.47,39.58,39.30,39.23,5/14/2020 09:27:37,5/14/2020 09:27:37,5/14/2020 09:15:57,5/14/2020 09:15:57,38.54,38.48,5/14/2020 09:27:40,5/14/2020 09:27:40,35.49,35.50,35.98,35.98,5/14/2020 09:16:59,5/14/2020 09:16:49,5/14/2020 09:19:15,5/14/2020 09:19:15,35.99,35.94,5/14/2020 09:16:59,5/14/2020 09:16:59,36.25,36.30,37.10,37.07,36.74,36.69,0.6000,0.6170,0.7750,0.7680,0.5060,0.5060,675,957,14MAY2020:09:15:44,9.6,5/14/2020 09:16:26,3.9,59,24.3300,5370,5/14/2020 09:15:02,5310,5/14/2020 09:16:25,5351,14.5,38.36,38.36,38.36,38.36,5/14/2020 09:27:51,5/14/2020 09:27:50,5/14/2020 09:27:50,5/14/2020 09:27:50,38.2,38.21,5/14/2020 09:28:05,5/14/2020 09:28:05,35.97,35.97,35.97,35.96,5/14/2020 09:19:24,5/14/2020 09:19:24,5/14/2020 09:19:24,5/14/2020 09:19:24,36.1,36.1,5/14/2020 09:17:07,5/14/2020 09:17:07,36.68,36.68,36.68,36.68,36.7,36.7,0.509,0.509,0.509,0.509,0.455,0.455,12
14MAY2020:09:45:00,15min,Peter Sinks,UCC,270,36.6,38.2,36.0,37.55,37.65,41.44,41.51,5/14/2020 09:31:16,5/14/2020 09:31:16,5/14/2020 09:40:05,5/14/2020 09:40:04,37.64,37.59,5/14/2020 09:41:53,5/14/2020 09:41:53,35.44,35.50,36.17,36.16,5/14/2020 09:34:48,5/14/2020 09:34:48,5/14/2020 09:30:51,5/14/2020 09:30:48,35.99,35.94,5/14/2020 09:34:42,5/14/2020 09:34:42,36.31,36.38,38.32,38.32,36.88,36.82,0.4170,0.4090,1.5380,1.5640,0.3740,0.3740,763,986,14MAY2020:09:44:38,7.9,5/14/2020 09:42:41,3.4,104,92.8000,5400,5/14/2020 09:32:29,5310,5/14/2020 09:33:56,5344,14.5,38.99,38.99,38.99,39,5/14/2020 09:40:11,5/14/2020 09:40:11,5/14/2020 09:40:11,5/14/2020 09:40:11,37.47,37.47,5/14/2020 09:42:05,5/14/2020 09:42:04,36.05,36.05,36.05,36.05,5/14/2020 09:34:54,5/14/2020 09:34:54,5/14/2020 09:34:54,5/14/2020 09:34:54,36.03,36.03,5/14/2020 09:35:03,5/14/2020 09:35:02,37.32,37.32,37.32,37.32,36.85,36.85,0.876,0.876,0.876,0.876,0.357,0.357,12
14MAY2020:10:00:00,15min,Peter Sinks,UCC,270,36.9,38.3,36.8,37.66,37.72,41.00,41.04,5/14/2020 09:55:56,5/14/2020 09:55:56,5/14/2020 09:46:18,5/14/2020 09:46:20,37.94,37.88,5/14/2020 09:55:56,5/14/2020 09:55:56,35.93,36.00,36.87,37.01,5/14/2020 09:49:50,5/14/2020 09:49:50,5/14/2020 09:51:43,5/14/2020 09:52:41,36.74,36.69,5/14/2020 09:49:51,5/14/2020 09:49:51,36.68,36.73,38.37,38.50,37.20,37.15,0.2600,0.2510,0.8920,0.9010,0.2230,0.2230,631,1042,14MAY2020:09:47:15,7.5,5/14/2020 09:54:18,3.3,334,30.9800,5400,5/14/2020 09:46:25,5310,5/14/2020 09:45:03,5346,14.5,38.89,38.89,38.89,38.89,5/14/2020 09:46:27,5/14/2020 09:46:27,5/14/2020 09:46:26,5/14/2020 09:46:26,37.65,37.65,5/14/2020 09:56:20,5/14/2020 09:56:20,36.65,36.65,36.64,36.64,5/14/2020 09:57:51,5/14/2020 09:57:51,5/14/2020 09:57:51,5/14/2020 09:57:51,36.86,36.86,5/14/2020 09:58:01,5/14/2020 09:58:00,37.58,37.58,37.58,37.58,37.18,37.18,0.498,0.497,0.498,0.498,0.199,0.199,12
14MAY2020:10:15:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.8,37.32,37.38,39.71,39.75,5/14/2020 10:12:40,5/14/2020 10:12:40,5/14/2020 10:04:01,5/14/2020 10:04:01,37.64,37.58,5/14/2020 10:03:48,5/14/2020 10:03:48,36.19,36.22,36.84,36.92,5/14/2020 10:07:30,5/14/2020 10:07:30,5/14/2020 10:05:51,5/14/2020 10:05:51,36.89,36.84,5/14/2020 10:07:27,5/14/2020 10:07:27,36.79,36.83,38.18,38.26,37.32,37.27,0.1730,0.1720,0.6780,0.6670,0.1480,0.1480,595,1223,14MAY2020:10:01:43,9.9,5/14/2020 10:06:36,6.1,346,19.4600,5370,5/14/2020 10:00:01,5310,5/14/2020 10:00:19,5344,14.5,38.38,38.37,38.37,38.38,5/14/2020 10:04:05,5/14/2020 10:04:05,5/14/2020 10:04:04,5/14/2020 10:04:04,37.55,37.55,5/14/2020 10:13:19,5/14/2020 10:13:18,36.67,36.67,36.67,36.67,5/14/2020 10:07:35,5/14/2020 10:07:34,5/14/2020 10:07:34,5/14/2020 10:07:35,36.93,36.94,5/14/2020 10:00:01,5/14/2020 10:00:01,37.51,37.51,37.51,37.51,37.29,37.29,0.365,0.364,0.364,0.365,0.125,0.124,12
14MAY2020:10:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.1,37.98,37.96,39.09,39.15,5/14/2020 10:27:21,5/14/2020 10:27:20,5/14/2020 10:15:06,5/14/2020 10:15:05,38.24,38.18,5/14/2020 10:27:21,5/14/2020 10:27:21,36.53,36.55,37.25,37.36,5/14/2020 10:20:54,5/14/2020 10:20:54,5/14/2020 10:16:29,5/14/2020 10:16:23,37.11,37.06,5/14/2020 10:15:01,5/14/2020 10:15:01,37.15,37.15,38.31,38.36,37.58,37.53,0.2500,0.2430,0.4080,0.3940,0.2150,0.2150,416,683,14MAY2020:10:18:55,12.1,5/14/2020 10:18:18,6.4,359,22.0800,5370,5/14/2020 10:15:06,5310,5/14/2020 10:18:01,5342,14.5,38.06,38.06,38.06,38.06,5/14/2020 10:27:24,5/14/2020 10:27:24,5/14/2020 10:27:24,5/14/2020 10:27:24,38.06,38.06,5/14/2020 10:27:33,5/14/2020 10:27:30,37.08,37.08,37.08,37.07,5/14/2020 10:16:35,5/14/2020 10:16:34,5/14/2020 10:16:34,5/14/2020 10:16:34,37.11,37.11,5/14/2020 10:15:26,5/14/2020 10:15:26,37.74,37.74,37.74,37.74,37.55,37.55,0.221,0.22,0.221,0.221,0.202,0.202,12
14MAY2020:10:45:00,15min,Peter Sinks,UCC,270,37.3,38.0,37.2,37.56,37.59,39.16,39.21,5/14/2020 10:41:49,5/14/2020 10:41:49,5/14/2020 10:41:21,5/14/2020 10:44:10,37.94,37.88,5/14/2020 10:30:01,5/14/2020 10:30:01,36.56,36.56,37.52,37.59,5/14/2020 10:36:21,5/14/2020 10:36:21,5/14/2020 10:39:59,5/14/2020 10:39:59,37.04,36.99,5/14/2020 10:37:57,5/14/2020 10:37:57,37.10,37.10,38.33,38.38,37.52,37.47,0.1980,0.1990,0.3440,0.3520,0.1740,0.1740,382,422,14MAY2020:10:33:26,11.4,5/14/2020 10:33:14,6.1,360,15.5100,5370,5/14/2020 10:30:58,5190,5/14/2020 10:36:43,5273,14.1,38.2,38.2,38.2,38.2,5/14/2020 10:41:09,5/14/2020 10:41:09,5/14/2020 10:41:09,5/14/2020 10:41:07,37.77,37.77,5/14/2020 10:44:05,5/14/2020 10:44:04,37.25,37.26,37.26,37.25,5/14/2020 10:40:06,5/14/2020 10:40:06,5/14/2020 10:40:06,5/14/2020 10:40:05,37.13,37.13,5/14/2020 10:37:58,5/14/2020 10:37:57,37.73,37.73,37.73,37.73,37.5,37.5,0.214,0.214,0.214,0.214,0.151,0.151,12
14MAY2020:11:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.6,38.43,38.45,39.89,39.95,5/14/2020 10:59:56,5/14/2020 10:51:37,5/14/2020 10:59:34,5/14/2020 10:59:34,38.84,38.79,5/14/2020 11:00:00,5/14/2020 11:00:00,37.00,37.01,37.92,38.01,5/14/2020 10:45:23,5/14/2020 10:45:23,5/14/2020 10:54:00,5/14/2020 10:54:00,37.49,37.44,5/14/2020 10:45:02,5/14/2020 10:45:02,37.57,37.58,38.73,38.77,38.03,37.97,0.2940,0.2940,0.4620,0.4560,0.2690,0.2690,515,700,14MAY2020:10:53:22,9.9,5/14/2020 10:52:38,5.9,358,20.4600,5250,5/14/2020 10:45:02,5190,5/14/2020 10:48:02,5230,14.1,38.97,38.97,38.97,38.97,5/14/2020 10:59:35,5/14/2020 10:59:35,5/14/2020 10:59:35,5/14/2020 10:59:34,38.6,38.6,5/14/2020 11:00:00,5/14/2020 11:00:00,37.65,37.65,37.65,37.65,5/14/2020 10:53:07,5/14/2020 10:53:06,5/14/2020 10:53:06,5/14/2020 10:53:06,37.56,37.55,5/14/2020 10:49:13,5/14/2020 10:49:13,38.16,38.16,38.16,38.16,37.98,37.98,0.301,0.301,0.301,0.301,0.245,0.245,12
14MAY2020:11:15:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.2,38.62,38.59,39.92,39.95,5/14/2020 11:12:46,5/14/2020 11:12:43,5/14/2020 11:02:54,5/14/2020 11:02:54,38.99,38.94,5/14/2020 11:12:48,5/14/2020 11:12:48,37.47,37.46,38.29,38.36,5/14/2020 11:06:27,5/14/2020 11:06:27,5/14/2020 11:11:55,5/14/2020 11:11:54,38.09,38.04,5/14/2020 11:06:27,5/14/2020 11:06:27,38.16,38.15,38.98,39.04,38.60,38.54,0.2150,0.2060,0.3630,0.3520,0.1630,0.1630,403,675,14MAY2020:11:01:07,15.6,5/14/2020 11:14:03,7.8,352,17.9600,5250,5/14/2020 11:00:02,5160,5/14/2020 11:06:59,5220,14.1,39.02,39.01,39.02,39.02,5/14/2020 11:02:55,5/14/2020 11:02:54,5/14/2020 11:02:54,5/14/2020 11:02:54,38.81,38.81,5/14/2020 11:13:02,5/14/2020 11:13:01,38.18,38.17,38.18,38.18,5/14/2020 11:07:47,5/14/2020 11:07:47,5/14/2020 11:07:47,5/14/2020 11:07:46,38.26,38.25,5/14/2020 11:06:48,5/14/2020 11:06:48,38.58,38.58,38.58,38.58,38.57,38.57,0.186,0.186,0.186,0.187,0.132,0.133,12
14MAY2020:11:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.4,40.29,40.31,40.25,40.26,5/14/2020 11:29:40,5/14/2020 11:29:40,5/14/2020 11:24:53,5/14/2020 11:24:47,40.34,40.29,5/14/2020 11:29:42,5/14/2020 11:29:42,37.80,37.78,38.23,38.28,5/14/2020 11:16:53,5/14/2020 11:15:11,5/14/2020 11:15:57,5/14/2020 11:15:57,38.31,38.26,5/14/2020 11:15:12,5/14/2020 11:15:12,38.94,38.92,39.38,39.42,39.34,39.28,0.5000,0.4990,0.3880,0.3830,0.4670,0.4670,416,1141,14MAY2020:11:18:31,20.8,5/14/2020 11:15:33,9.5,20,27.9200,5280,5/14/2020 11:27:18,5160,5/14/2020 11:15:24,5216,14.1,40.01,40.01,40.01,40.01,5/14/2020 11:29:50,5/14/2020 11:29:50,5/14/2020 11:29:49,5/14/2020 11:29:49,40.18,40.18,5/14/2020 11:30:00,5/14/2020 11:29:59,38.29,38.29,38.29,38.29,5/14/2020 11:16:08,5/14/2020 11:16:07,5/14/2020 11:16:07,5/14/2020 11:16:07,38.47,38.47,5/14/2020 11:15:31,5/14/2020 11:15:31,39.15,39.15,39.16,39.16,39.29,39.29,0.407,0.407,0.407,0.407,0.446,0.446,12
14MAY2020:11:45:00,15min,Peter Sinks,UCC,270,40.0,41.2,39.6,41.74,41.84,42.00,42.01,5/14/2020 11:40:59,5/14/2020 11:40:59,5/14/2020 11:40:59,5/14/2020 11:40:59,41.46,41.41,5/14/2020 11:40:59,5/14/2020 11:40:59,38.85,38.85,39.61,39.59,5/14/2020 11:33:02,5/14/2020 11:33:02,5/14/2020 11:30:46,5/14/2020 11:30:46,39.66,39.61,5/14/2020 11:33:02,5/14/2020 11:33:02,39.76,39.77,40.67,40.71,40.28,40.23,0.4130,0.4070,0.4660,0.4620,0.3430,0.3430,886,1375,14MAY2020:11:31:35,17.5,5/14/2020 11:42:50,9.9,357,23.2900,5250,5/14/2020 11:30:01,5160,5/14/2020 11:33:15,5210,14.1,41.25,41.25,41.25,41.25,5/14/2020 11:41:09,5/14/2020 11:41:09,5/14/2020 11:41:09,5/14/2020 11:41:08,41.23,41.23,5/14/2020 11:41:27,5/14/2020 11:41:26,39.46,39.46,39.46,39.46,5/14/2020 11:32:05,5/14/2020 11:32:05,5/14/2020 11:32:05,5/14/2020 11:32:05,39.76,39.76,5/14/2020 11:33:26,5/14/2020 11:33:25,40.23,40.23,40.23,40.23,40.26,40.26,0.359,0.359,0.359,0.359,0.319,0.319,12
14MAY2020:12:00:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.5,41.35,41.32,42.88,42.89,5/14/2020 11:58:53,5/14/2020 11:58:52,5/14/2020 11:58:25,5/14/2020 11:58:25,41.62,41.56,5/14/2020 11:59:00,5/14/2020 11:59:00,38.86,38.88,39.28,39.33,5/14/2020 11:50:06,5/14/2020 11:50:06,5/14/2020 11:50:36,5/14/2020 11:50:36,39.59,39.54,5/14/2020 11:50:33,5/14/2020 11:50:33,39.93,39.94,40.92,40.95,40.45,40.40,0.5110,0.5030,0.8090,0.7940,0.4740,0.4740,947,1311,14MAY2020:11:50:49,21.9,5/14/2020 11:53:41,12.4,357,16.5000,5250,5/14/2020 11:56:56,5160,5/14/2020 11:45:02,5194,14.1,41.72,41.72,41.72,41.72,5/14/2020 11:58:19,5/14/2020 11:58:18,5/14/2020 11:58:18,5/14/2020 11:58:18,41.43,41.43,5/14/2020 11:59:47,5/14/2020 11:59:46,39.3,39.31,39.31,39.3,5/14/2020 11:50:40,5/14/2020 11:50:40,5/14/2020 11:50:39,5/14/2020 11:50:39,39.78,39.78,5/14/2020 11:50:57,5/14/2020 11:50:56,40.43,40.43,40.43,40.43,40.41,40.41,0.616,0.616,0.616,0.616,0.449,0.45,12
14MAY2020:12:15:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.9,40.50,40.52,41.26,41.30,5/14/2020 12:00:02,5/14/2020 12:08:44,5/14/2020 12:09:24,5/14/2020 12:00:01,41.01,40.96,5/14/2020 12:00:01,5/14/2020 12:00:01,39.16,39.16,39.89,39.95,5/14/2020 12:15:00,5/14/2020 12:15:00,5/14/2020 12:12:42,5/14/2020 12:12:41,39.89,39.84,5/14/2020 12:04:10,5/14/2020 12:04:10,39.92,39.91,40.60,40.63,40.36,40.30,0.2470,0.2490,0.2880,0.2820,0.1990,0.1990,391,1234,14MAY2020:12:08:41,21.5,5/14/2020 12:08:39,11.9,0,14.8600,5250,5/14/2020 12:06:22,5160,5/14/2020 12:00:13,5198,14.1,41.18,41.17,41.15,41.14,5/14/2020 12:00:01,5/14/2020 12:00:01,5/14/2020 12:00:01,5/14/2020 12:00:01,41.28,41.27,5/14/2020 12:00:01,5/14/2020 12:00:01,39.82,39.82,39.82,39.82,5/14/2020 12:12:50,5/14/2020 12:12:50,5/14/2020 12:12:49,5/14/2020 12:12:49,39.99,39.99,5/14/2020 12:04:26,5/14/2020 12:04:25,40.28,40.28,40.27,40.27,40.35,40.35,0.221,0.22,0.22,0.22,0.198,0.197,12
14MAY2020:12:30:00,15min,Peter Sinks,UCC,270,40.9,42.5,39.8,42.97,43.05,43.12,43.13,5/14/2020 12:19:51,5/14/2020 12:19:51,5/14/2020 12:21:03,5/14/2020 12:21:03,42.89,42.84,5/14/2020 12:20:02,5/14/2020 12:20:02,38.97,38.98,40.07,40.14,5/14/2020 12:15:19,5/14/2020 12:15:19,5/14/2020 12:15:20,5/14/2020 12:15:20,39.66,39.61,5/14/2020 12:15:17,5/14/2020 12:15:17,40.67,40.70,41.76,41.79,41.20,41.15,0.5490,0.5560,0.5840,0.5720,0.5210,0.5210,838,1341,14MAY2020:12:15:37,19.7,5/14/2020 12:27:40,8.2,1,36.2700,5250,5/14/2020 12:16:15,5160,5/14/2020 12:18:05,5212,14.1,42.39,42.38,42.39,42.39,5/14/2020 12:20:03,5/14/2020 12:20:03,5/14/2020 12:20:03,5/14/2020 12:20:03,42.59,42.6,5/14/2020 12:20:18,5/14/2020 12:20:17,39.73,39.73,39.73,39.72,5/14/2020 12:15:22,5/14/2020 12:15:22,5/14/2020 12:15:22,5/14/2020 12:15:21,39.81,39.81,5/14/2020 12:15:28,5/14/2020 12:15:27,41.22,41.22,41.22,41.22,41.16,41.16,0.5,0.5,0.5,0.5,0.51,0.509,12
14MAY2020:12:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.9,43.80,43.86,43.14,43.19,5/14/2020 12:41:14,5/14/2020 12:41:14,5/14/2020 12:41:15,5/14/2020 12:41:15,42.97,42.91,5/14/2020 12:41:16,5/14/2020 12:41:16,39.88,39.89,40.62,40.69,5/14/2020 12:35:16,5/14/2020 12:35:16,5/14/2020 12:35:16,5/14/2020 12:35:16,40.72,40.66,5/14/2020 12:31:12,5/14/2020 12:31:12,41.32,41.33,42.07,42.09,41.81,41.76,0.5410,0.5360,0.5350,0.5190,0.4630,0.4630,733,1328,14MAY2020:12:35:46,19.5,5/14/2020 12:30:44,7.5,17,41.1800,5250,5/14/2020 12:30:19,5160,5/14/2020 12:30:02,5208,14.1,42.48,42.48,42.48,42.49,5/14/2020 12:41:22,5/14/2020 12:44:57,5/14/2020 12:41:22,5/14/2020 12:41:22,42.57,42.57,5/14/2020 12:44:12,5/14/2020 12:44:11,40.73,40.73,40.73,40.72,5/14/2020 12:30:02,5/14/2020 12:30:02,5/14/2020 12:30:02,5/14/2020 12:30:01,40.98,40.98,5/14/2020 12:31:24,5/14/2020 12:31:23,41.69,41.69,41.69,41.69,41.77,41.77,0.468,0.468,0.468,0.468,0.439,0.439,12
14MAY2020:13:00:00,15min,Peter Sinks,UCC,270,42.1,44.1,41.4,44.99,45.07,44.82,44.82,5/14/2020 12:54:37,5/14/2020 12:54:37,5/14/2020 12:54:39,5/14/2020 12:54:39,44.70,44.64,5/14/2020 12:54:37,5/14/2020 12:54:37,40.28,40.37,41.29,41.36,5/14/2020 12:55:58,5/14/2020 12:55:58,5/14/2020 12:48:48,5/14/2020 12:48:48,41.09,41.04,5/14/2020 12:55:58,5/14/2020 12:55:58,41.84,41.87,42.74,42.77,42.37,42.31,0.6750,0.6690,0.5730,0.5650,0.5850,0.5850,793,1362,14MAY2020:12:50:41,18.6,5/14/2020 12:52:21,6.2,17,47.1200,5250,5/14/2020 12:46:49,5160,5/14/2020 12:48:51,5204,14.1,44.35,44.34,44.35,44.36,5/14/2020 12:54:41,5/14/2020 12:54:41,5/14/2020 12:54:41,5/14/2020 12:54:40,43.95,43.95,5/14/2020 12:54:50,5/14/2020 12:54:50,41.31,41.32,41.31,41.3,5/14/2020 12:48:54,5/14/2020 12:48:54,5/14/2020 12:48:53,5/14/2020 12:48:53,41.44,41.44,5/14/2020 12:48:52,5/14/2020 12:48:52,42.3,42.3,42.3,42.3,42.34,42.34,0.485,0.483,0.485,0.487,0.542,0.542,12
14MAY2020:13:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.7,42.98,42.98,43.86,43.87,5/14/2020 13:08:13,5/14/2020 13:08:13,5/14/2020 13:06:56,5/14/2020 13:06:56,43.19,43.14,5/14/2020 13:08:14,5/14/2020 13:08:14,40.14,40.12,40.38,40.38,5/14/2020 13:09:23,5/14/2020 13:09:23,5/14/2020 13:09:23,5/14/2020 13:09:23,40.79,40.74,5/14/2020 13:09:29,5/14/2020 13:09:29,41.57,41.59,42.38,42.40,42.09,42.03,0.5380,0.5350,0.7390,0.7420,0.4840,0.4840,649,1054,14MAY2020:13:12:16,15.3,5/14/2020 13:14:07,7.1,17,47.1300,5250,5/14/2020 13:06:41,5160,5/14/2020 13:03:04,5198,14.1,43,42.99,43,43,5/14/2020 13:06:59,5/14/2020 13:06:59,5/14/2020 13:06:59,5/14/2020 13:06:58,42.8,42.8,5/14/2020 13:07:49,5/14/2020 13:07:48,40.43,40.44,40.43,40.43,5/14/2020 13:09:29,5/14/2020 13:09:29,5/14/2020 13:09:28,5/14/2020 13:09:28,40.95,40.95,5/14/2020 13:09:46,5/14/2020 13:09:45,41.99,41.99,41.99,41.99,42.08,42.08,0.578,0.578,0.578,0.578,0.445,0.445,12
14MAY2020:13:30:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.7,41.90,41.90,42.85,42.86,5/14/2020 13:17:18,5/14/2020 13:17:18,5/14/2020 13:16:32,5/14/2020 13:16:29,42.22,42.16,5/14/2020 13:17:19,5/14/2020 13:17:19,39.89,39.87,40.42,40.48,5/14/2020 13:26:47,5/14/2020 13:26:47,5/14/2020 13:23:47,5/14/2020 13:23:47,40.72,40.66,5/14/2020 13:23:50,5/14/2020 13:23:50,41.01,41.00,41.80,41.84,41.46,41.41,0.3760,0.3740,0.5420,0.5340,0.3150,0.3150,405,495,14MAY2020:13:17:30,16.9,5/14/2020 13:17:48,7.9,354,26.5900,5250,5/14/2020 13:18:43,5130,5/14/2020 13:17:47,5195,14.0,42.27,42.27,42.27,42.27,5/14/2020 13:16:34,5/14/2020 13:16:34,5/14/2020 13:16:34,5/14/2020 13:16:34,41.98,41.98,5/14/2020 13:17:35,5/14/2020 13:17:35,40.43,40.43,40.43,40.43,5/14/2020 13:23:58,5/14/2020 13:23:57,5/14/2020 13:23:57,5/14/2020 13:23:57,40.91,40.91,5/14/2020 13:24:12,5/14/2020 13:24:12,41.42,41.42,41.41,41.41,41.44,41.44,0.41,0.409,0.41,0.41,0.289,0.289,12
14MAY2020:13:45:00,15min,Peter Sinks,UCC,270,41.7,44.0,40.9,45.07,45.10,44.46,44.51,5/14/2020 13:39:49,5/14/2020 13:39:49,5/14/2020 13:39:49,5/14/2020 13:39:49,44.24,44.19,5/14/2020 13:40:12,5/14/2020 13:40:12,40.05,40.07,41.15,41.21,5/14/2020 13:36:14,5/14/2020 13:36:13,5/14/2020 13:35:31,5/14/2020 13:35:30,40.72,40.66,5/14/2020 13:36:16,5/14/2020 13:36:16,41.46,41.48,42.18,42.19,41.95,41.90,0.7230,0.7330,0.7130,0.7040,0.6850,0.6850,606,1117,14MAY2020:13:42:00,13.4,5/14/2020 13:44:58,5.3,17,45.7900,5250,5/14/2020 13:31:51,5160,5/14/2020 13:30:02,5204,14.0,44.05,44.04,44.05,44.06,5/14/2020 13:39:53,5/14/2020 13:39:52,5/14/2020 13:39:52,5/14/2020 13:39:52,44.01,44.01,5/14/2020 13:40:17,5/14/2020 13:40:16,40.87,40.88,40.87,40.86,5/14/2020 13:36:24,5/14/2020 13:36:23,5/14/2020 13:36:23,5/14/2020 13:36:23,40.95,40.95,5/14/2020 13:36:30,5/14/2020 13:36:30,41.81,41.81,41.81,41.81,41.9,41.9,0.657,0.657,0.657,0.657,0.652,0.652,12
14MAY2020:14:00:00,15min,Peter Sinks,UCC,270,41.6,42.7,41.0,43.37,43.41,43.58,43.59,5/14/2020 13:56:34,5/14/2020 13:56:34,5/14/2020 13:48:31,5/14/2020 13:48:31,42.89,42.84,5/14/2020 13:47:55,5/14/2020 13:47:55,39.91,39.85,40.82,40.90,5/14/2020 13:52:00,5/14/2020 13:52:00,5/14/2020 13:59:16,5/14/2020 13:59:16,40.87,40.81,5/14/2020 13:52:05,5/14/2020 13:52:05,41.32,41.33,42.02,42.03,41.81,41.76,0.4400,0.4410,0.6140,0.6170,0.3540,0.3540,622,1048,14MAY2020:13:48:00,22.6,5/14/2020 13:52:09,7.0,40,38.0800,5250,5/14/2020 13:57:55,5130,5/14/2020 13:51:39,5197,14.0,42.7,42.69,42.7,42.7,5/14/2020 13:45:04,5/14/2020 13:45:04,5/14/2020 13:45:03,5/14/2020 13:45:03,42.7,42.7,5/14/2020 13:45:04,5/14/2020 13:45:03,40.81,40.81,40.81,40.81,5/14/2020 13:59:20,5/14/2020 13:59:20,5/14/2020 13:59:20,5/14/2020 13:59:20,41.14,41.13,5/14/2020 13:52:09,5/14/2020 13:52:08,41.69,41.69,41.69,41.69,41.8,41.8,0.4,0.398,0.399,0.4,0.328,0.327,12
14MAY2020:14:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.8,43.54,43.54,43.55,43.53,5/14/2020 14:14:13,5/14/2020 14:10:46,5/14/2020 14:10:46,5/14/2020 14:10:45,43.19,43.14,5/14/2020 14:14:13,5/14/2020 14:14:13,39.76,39.75,40.54,40.64,5/14/2020 14:01:42,5/14/2020 14:01:42,5/14/2020 14:01:42,5/14/2020 14:01:42,40.72,40.66,5/14/2020 14:01:22,5/14/2020 14:01:22,41.62,41.62,42.26,42.27,42.07,42.02,0.5410,0.5440,0.5550,0.5460,0.4890,0.4890,464,1034,14MAY2020:14:10:31,12.9,5/14/2020 14:01:47,4.4,46,46.3800,5250,5/14/2020 14:03:23,5160,5/14/2020 14:00:03,5204,14.1,43.01,43.01,43.01,43.01,5/14/2020 14:10:52,5/14/2020 14:10:52,5/14/2020 14:10:52,5/14/2020 14:10:51,42.87,42.87,5/14/2020 14:12:06,5/14/2020 14:12:05,40.69,40.7,40.69,40.69,5/14/2020 14:01:49,5/14/2020 14:01:49,5/14/2020 14:01:48,5/14/2020 14:01:48,40.87,40.86,5/14/2020 14:01:48,5/14/2020 14:01:48,41.93,41.93,41.93,41.93,42.03,42.03,0.478,0.478,0.478,0.478,0.468,0.468,12
14MAY2020:14:30:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.4,42.63,42.62,43.65,43.69,5/14/2020 14:16:18,5/14/2020 14:16:18,5/14/2020 14:15:11,5/14/2020 14:15:10,42.52,42.46,5/14/2020 14:25:06,5/14/2020 14:25:06,40.39,40.39,41.10,41.07,5/14/2020 14:26:43,5/14/2020 14:26:43,5/14/2020 14:17:46,5/14/2020 14:17:46,41.39,41.34,5/14/2020 14:26:43,5/14/2020 14:26:43,41.55,41.55,42.04,42.05,41.99,41.94,0.2890,0.2870,0.3970,0.4020,0.2260,0.2260,398,767,14MAY2020:14:25:00,15.1,5/14/2020 14:17:00,5.6,43,52.7600,5250,5/14/2020 14:24:34,5160,5/14/2020 14:16:59,5201,14.0,42.72,42.72,42.73,42.73,5/14/2020 14:15:15,5/14/2020 14:15:15,5/14/2020 14:15:15,5/14/2020 14:15:15,42.49,42.48,5/14/2020 14:15:01,5/14/2020 14:15:01,41.21,41.21,41.21,41.21,5/14/2020 14:17:52,5/14/2020 14:17:52,5/14/2020 14:17:52,5/14/2020 14:17:52,41.54,41.54,5/14/2020 14:27:13,5/14/2020 14:27:12,41.8,41.8,41.8,41.8,41.97,41.97,0.262,0.262,0.262,0.262,0.196,0.196,12
14MAY2020:14:45:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.3,42.54,42.54,42.77,42.79,5/14/2020 14:33:00,5/14/2020 14:33:00,5/14/2020 14:33:03,5/14/2020 14:33:03,42.82,42.76,5/14/2020 14:33:00,5/14/2020 14:33:00,40.61,40.59,41.26,41.31,5/14/2020 14:44:32,5/14/2020 14:44:32,5/14/2020 14:45:00,5/14/2020 14:45:00,41.24,41.19,5/14/2020 14:44:35,5/14/2020 14:44:35,41.61,41.59,42.05,42.07,42.03,41.98,0.3170,0.3170,0.2800,0.2780,0.2580,0.2580,259,336,14MAY2020:14:32:53,13.2,5/14/2020 14:32:41,5.1,26,42.2100,5280,5/14/2020 14:39:17,5160,5/14/2020 14:32:14,5203,14.1,42.55,42.54,42.55,42.55,5/14/2020 14:33:05,5/14/2020 14:33:05,5/14/2020 14:33:05,5/14/2020 14:33:05,42.53,42.53,5/14/2020 14:33:16,5/14/2020 14:33:15,41.21,41.2,41.2,41.19,5/14/2020 14:45:00,5/14/2020 14:45:00,5/14/2020 14:45:00,5/14/2020 14:45:00,41.39,41.38,5/14/2020 14:45:00,5/14/2020 14:45:00,41.84,41.84,41.84,41.84,42.02,42.02,0.233,0.233,0.233,0.234,0.214,0.214,12
14MAY2020:15:00:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.5,41.43,41.42,41.80,41.81,5/14/2020 14:47:01,5/14/2020 14:47:01,5/14/2020 14:58:50,5/14/2020 14:58:50,41.84,41.79,5/14/2020 14:47:05,5/14/2020 14:47:05,39.73,39.69,40.48,40.56,5/14/2020 14:57:11,5/14/2020 14:57:11,5/14/2020 14:57:11,5/14/2020 14:57:11,40.49,40.44,5/14/2020 14:57:14,5/14/2020 14:57:14,40.80,40.78,41.19,41.23,41.20,41.14,0.3080,0.3070,0.2700,0.2620,0.2280,0.2280,205,250,14MAY2020:14:55:50,14.5,5/14/2020 14:59:14,8.6,354,15.7800,5250,5/14/2020 14:54:59,5160,5/14/2020 14:47:29,5202,14.0,41.56,41.56,41.56,41.56,5/14/2020 14:58:53,5/14/2020 14:58:53,5/14/2020 14:58:52,5/14/2020 14:58:52,41.72,41.72,5/14/2020 14:58:58,5/14/2020 14:58:58,40.35,40.36,40.35,40.35,5/14/2020 14:57:15,5/14/2020 14:57:15,5/14/2020 14:57:15,5/14/2020 14:57:14,40.65,40.65,5/14/2020 14:57:27,5/14/2020 14:57:26,41,41,41,41,41.17,41.17,0.231,0.23,0.231,0.231,0.185,0.185,11
14MAY2020:15:15:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.3,41.24,41.22,41.78,41.77,5/14/2020 15:01:18,5/14/2020 15:01:16,5/14/2020 15:14:59,5/14/2020 15:14:58,41.54,41.49,5/14/2020 15:01:20,5/14/2020 15:01:20,39.67,39.68,40.34,40.44,5/14/2020 15:04:29,5/14/2020 15:04:29,5/14/2020 15:07:24,5/14/2020 15:07:24,40.27,40.21,5/14/2020 15:04:44,5/14/2020 15:04:44,40.61,40.59,41.21,41.24,41.00,40.95,0.3550,0.3510,0.2820,0.2700,0.2850,0.2850,294,797,14MAY2020:15:09:38,13.4,5/14/2020 15:01:56,7.5,358,20.6900,5250,5/14/2020 15:02:28,5160,5/14/2020 15:00:57,5217,14.1,41.35,41.35,41.35,41.35,5/14/2020 15:14:16,5/14/2020 15:14:15,5/14/2020 15:14:15,5/14/2020 15:14:15,41.44,41.44,5/14/2020 15:14:17,5/14/2020 15:14:16,40.22,40.22,40.22,40.22,5/14/2020 15:04:42,5/14/2020 15:04:49,5/14/2020 15:04:42,5/14/2020 15:04:41,40.45,40.45,5/14/2020 15:04:56,5/14/2020 15:04:56,40.91,40.91,40.91,40.91,40.97,40.97,0.261,0.26,0.261,0.261,0.25,0.25,11
14MAY2020:15:30:00,15min,Peter Sinks,UCC,270,41.6,42.8,41.1,42.60,42.62,44.02,44.04,5/14/2020 15:29:54,5/14/2020 15:29:23,5/14/2020 15:28:36,5/14/2020 15:28:35,42.89,42.84,5/14/2020 15:29:59,5/14/2020 15:29:59,40.25,40.31,41.10,41.18,5/14/2020 15:29:07,5/14/2020 15:29:07,5/14/2020 15:19:08,5/14/2020 15:19:08,40.94,40.89,5/14/2020 15:16:23,5/14/2020 15:16:23,41.39,41.40,42.37,42.40,41.83,41.78,0.4260,0.4250,0.6280,0.6240,0.3710,0.3710,485,1134,14MAY2020:15:27:20,12.5,5/14/2020 15:26:49,6.2,359,20.7300,5250,5/14/2020 15:15:01,5190,5/14/2020 15:15:44,5223,14.1,43.12,43.12,43.12,43.13,5/14/2020 15:30:00,5/14/2020 15:30:00,5/14/2020 15:30:00,5/14/2020 15:30:00,42.5,42.51,5/14/2020 15:30:00,5/14/2020 15:30:00,41.07,41.07,41.07,41.06,5/14/2020 15:29:16,5/14/2020 15:29:16,5/14/2020 15:29:16,5/14/2020 15:29:15,41.06,41.06,5/14/2020 15:16:33,5/14/2020 15:16:32,41.87,41.87,41.88,41.88,41.78,41.78,0.457,0.457,0.458,0.459,0.334,0.334,11
14MAY2020:15:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.7,43.26,43.26,44.18,44.18,5/14/2020 15:30:25,5/14/2020 15:30:25,5/14/2020 15:30:29,5/14/2020 15:30:29,43.57,43.52,5/14/2020 15:30:30,5/14/2020 15:30:30,40.97,40.95,41.56,41.63,5/14/2020 15:34:33,5/14/2020 15:34:33,5/14/2020 15:34:33,5/14/2020 15:34:33,41.69,41.64,5/14/2020 15:33:52,5/14/2020 15:33:52,42.01,42.00,42.64,42.67,42.42,42.37,0.3980,0.4000,0.4830,0.4730,0.3510,0.3510,425,939,14MAY2020:15:30:24,22.6,5/14/2020 15:40:09,11.2,3,21.1100,5250,5/14/2020 15:34:44,5160,5/14/2020 15:31:24,5194,14.1,43.5,43.5,43.5,43.51,5/14/2020 15:30:32,5/14/2020 15:30:32,5/14/2020 15:30:32,5/14/2020 15:30:32,43.12,43.12,5/14/2020 15:30:40,5/14/2020 15:30:39,41.61,41.61,41.61,41.61,5/14/2020 15:34:37,5/14/2020 15:34:36,5/14/2020 15:34:36,5/14/2020 15:34:36,41.71,41.71,5/14/2020 15:34:28,5/14/2020 15:34:27,42.33,42.33,42.33,42.33,42.39,42.39,0.385,0.384,0.385,0.385,0.318,0.318,11
14MAY2020:16:00:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.0,43.62,43.60,44.20,44.22,5/14/2020 15:59:26,5/14/2020 15:59:26,5/14/2020 15:59:27,5/14/2020 15:59:26,43.87,43.82,5/14/2020 15:59:26,5/14/2020 15:59:26,41.02,40.98,41.58,41.65,5/14/2020 15:51:47,5/14/2020 15:51:47,5/14/2020 15:50:46,5/14/2020 15:50:46,41.92,41.86,5/14/2020 15:51:49,5/14/2020 15:51:49,42.50,42.49,43.11,43.15,42.92,42.87,0.4470,0.4500,0.4430,0.4400,0.3810,0.3810,412,858,14MAY2020:15:58:08,21.5,5/14/2020 15:58:33,11.4,359,15.9200,5220,5/14/2020 15:45:15,5160,5/14/2020 15:45:02,5194,14.1,43.82,43.82,43.82,43.82,5/14/2020 15:59:34,5/14/2020 15:59:34,5/14/2020 15:59:34,5/14/2020 15:59:34,43.63,43.63,5/14/2020 15:59:43,5/14/2020 15:59:42,41.87,41.87,41.87,41.86,5/14/2020 15:50:52,5/14/2020 15:50:52,5/14/2020 15:50:52,5/14/2020 15:50:52,42.18,42.18,5/14/2020 15:52:40,5/14/2020 15:52:39,42.81,42.81,42.81,42.81,42.88,42.89,0.381,0.38,0.381,0.382,0.34,0.34,11
14MAY2020:16:15:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.6,44.14,44.17,44.76,44.78,5/14/2020 16:06:06,5/14/2020 16:06:06,5/14/2020 16:06:36,5/14/2020 16:06:36,44.39,44.34,5/14/2020 16:06:06,5/14/2020 16:06:06,41.72,41.70,42.34,42.41,5/14/2020 16:10:52,5/14/2020 16:10:52,5/14/2020 16:10:53,5/14/2020 16:10:53,42.67,42.62,5/14/2020 16:11:03,5/14/2020 16:11:03,43.16,43.15,43.74,43.77,43.59,43.53,0.3900,0.3900,0.4690,0.4570,0.3080,0.3080,447,976,14MAY2020:16:03:28,25.9,5/14/2020 16:11:41,10.4,354,25.2800,5250,5/14/2020 16:02:06,5160,5/14/2020 16:03:11,5195,14.0,44.27,44.27,44.27,44.27,5/14/2020 16:06:33,5/14/2020 16:06:33,5/14/2020 16:06:33,5/14/2020 16:06:32,44.26,44.26,5/14/2020 16:06:32,5/14/2020 16:06:31,42.38,42.38,42.38,42.37,5/14/2020 16:11:04,5/14/2020 16:11:04,5/14/2020 16:11:04,5/14/2020 16:11:03,42.86,42.86,5/14/2020 16:11:18,5/14/2020 16:11:18,43.46,43.46,43.46,43.46,43.56,43.56,0.352,0.351,0.352,0.353,0.268,0.268,11
14MAY2020:16:30:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.1,43.78,43.78,44.44,44.46,5/14/2020 16:21:57,5/14/2020 16:21:57,5/14/2020 16:17:40,5/14/2020 16:17:40,44.09,44.04,5/14/2020 16:16:44,5/14/2020 16:16:44,41.33,41.26,41.64,41.69,5/14/2020 16:28:41,5/14/2020 16:28:41,5/14/2020 16:27:02,5/14/2020 16:27:02,42.07,42.01,5/14/2020 16:29:59,5/14/2020 16:29:59,42.72,42.71,43.09,43.12,43.14,43.09,0.5150,0.5220,0.5790,0.5750,0.4300,0.4300,297,896,14MAY2020:16:16:18,23.7,5/14/2020 16:26:33,12.9,355,19.8400,5220,5/14/2020 16:18:08,5130,5/14/2020 16:15:02,5176,14.0,43.92,43.92,43.93,43.93,5/14/2020 16:17:42,5/14/2020 16:17:42,5/14/2020 16:17:42,5/14/2020 16:17:42,43.83,43.83,5/14/2020 16:16:55,5/14/2020 16:16:54,41.87,41.87,41.87,41.87,5/14/2020 16:27:09,5/14/2020 16:27:09,5/14/2020 16:27:09,5/14/2020 16:27:09,42.33,42.33,5/14/2020 16:27:25,5/14/2020 16:27:25,42.92,42.92,42.92,42.92,43.14,43.13,0.484,0.483,0.484,0.485,0.379,0.38,11
14MAY2020:16:45:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.7,43.19,43.18,43.39,43.41,5/14/2020 16:34:30,5/14/2020 16:34:30,5/14/2020 16:44:49,5/14/2020 16:44:48,43.42,43.36,5/14/2020 16:34:37,5/14/2020 16:34:37,40.36,40.35,41.27,41.36,5/14/2020 16:40:16,5/14/2020 16:40:16,5/14/2020 16:40:16,5/14/2020 16:40:16,41.69,41.64,5/14/2020 16:40:17,5/14/2020 16:40:17,42.35,42.33,42.65,42.68,42.72,42.67,0.4280,0.4290,0.3530,0.3480,0.3270,0.3270,227,526,14MAY2020:16:44:25,20.2,5/14/2020 16:34:24,10.2,357,20.8900,5250,5/14/2020 16:41:27,5160,5/14/2020 16:30:05,5199,14.1,43.1,43.1,43.1,43.11,5/14/2020 16:34:41,5/14/2020 16:34:41,5/14/2020 16:34:41,5/14/2020 16:34:41,43.11,43.11,5/14/2020 16:36:41,5/14/2020 16:36:41,41.4,41.41,41.4,41.4,5/14/2020 16:40:27,5/14/2020 16:40:27,5/14/2020 16:40:26,5/14/2020 16:40:26,41.91,41.91,5/14/2020 16:40:42,5/14/2020 16:40:41,42.49,42.49,42.49,42.49,42.69,42.69,0.332,0.331,0.332,0.333,0.284,0.284,11
14MAY2020:17:00:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.4,43.42,43.42,44.42,44.42,5/14/2020 16:56:50,5/14/2020 16:56:50,5/14/2020 16:58:26,5/14/2020 16:58:26,43.64,43.59,5/14/2020 16:56:54,5/14/2020 16:56:54,41.53,41.48,42.14,42.19,5/14/2020 16:50:37,5/14/2020 16:50:37,5/14/2020 16:51:14,5/14/2020 16:51:14,42.29,42.24,5/14/2020 16:50:40,5/14/2020 16:50:40,42.62,42.61,43.17,43.20,43.04,42.99,0.3540,0.3560,0.4180,0.4110,0.2980,0.2980,424,648,14MAY2020:16:58:10,23.7,5/14/2020 16:51:44,12.1,355,16.9800,5310,5/14/2020 16:48:28,5160,5/14/2020 16:46:32,5189,14.1,43.62,43.63,43.62,43.62,5/14/2020 16:58:33,5/14/2020 16:58:33,5/14/2020 16:58:33,5/14/2020 16:58:32,43.54,43.54,5/14/2020 16:57:23,5/14/2020 16:57:23,42.23,42.23,42.23,42.23,5/14/2020 16:51:18,5/14/2020 16:51:18,5/14/2020 16:51:17,5/14/2020 16:51:17,42.57,42.57,5/14/2020 16:51:20,5/14/2020 16:51:19,42.9,42.9,42.9,42.9,43.02,43.02,0.332,0.331,0.332,0.332,0.274,0.274,11
14MAY2020:17:15:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.3,43.24,43.25,44.28,44.30,5/14/2020 17:11:56,5/14/2020 17:11:56,5/14/2020 17:11:45,5/14/2020 17:11:45,43.64,43.59,5/14/2020 17:12:02,5/14/2020 17:12:02,41.22,41.17,41.82,41.89,5/14/2020 17:05:50,5/14/2020 17:05:50,5/14/2020 17:05:51,5/14/2020 17:05:51,42.22,42.16,5/14/2020 17:05:52,5/14/2020 17:05:52,42.54,42.53,43.28,43.31,42.95,42.89,0.3290,0.3320,0.5120,0.5000,0.2450,0.2450,424,561,14MAY2020:17:09:09,22.8,5/14/2020 17:14:45,11.7,360,17.8400,5220,5/14/2020 17:00:01,5160,5/14/2020 17:00:11,5191,14.1,43.56,43.57,43.56,43.56,5/14/2020 17:11:51,5/14/2020 17:11:51,5/14/2020 17:11:51,5/14/2020 17:11:50,43.4,43.4,5/14/2020 17:12:11,5/14/2020 17:12:10,42.05,42.06,42.05,42.05,5/14/2020 17:06:00,5/14/2020 17:06:00,5/14/2020 17:05:59,5/14/2020 17:05:59,42.45,42.44,5/14/2020 17:15:00,5/14/2020 17:15:00,42.92,42.92,42.92,42.92,42.93,42.93,0.338,0.338,0.339,0.339,0.19,0.19,11
14MAY2020:17:30:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.9,43.42,43.40,44.46,44.48,5/14/2020 17:22:20,5/14/2020 17:22:20,5/14/2020 17:22:23,5/14/2020 17:22:23,43.64,43.59,5/14/2020 17:22:19,5/14/2020 17:22:19,40.70,40.63,42.10,42.15,5/14/2020 17:25:48,5/14/2020 17:25:48,5/14/2020 17:15:01,5/14/2020 17:15:01,41.62,41.56,5/14/2020 17:26:03,5/14/2020 17:26:03,42.47,42.45,43.23,43.25,42.86,42.81,0.4050,0.4030,0.4260,0.4160,0.3380,0.3380,307,427,14MAY2020:17:16:22,25.2,5/14/2020 17:15:02,8.5,7,21.7400,5250,5/14/2020 17:16:45,5130,5/14/2020 17:25:57,5196,14.1,43.82,43.82,43.82,43.82,5/14/2020 17:22:26,5/14/2020 17:22:25,5/14/2020 17:22:25,5/14/2020 17:22:25,43.52,43.52,5/14/2020 17:22:42,5/14/2020 17:22:41,41.83,41.83,41.83,41.82,5/14/2020 17:26:03,5/14/2020 17:26:02,5/14/2020 17:26:02,5/14/2020 17:26:02,41.92,41.92,5/14/2020 17:26:16,5/14/2020 17:26:16,42.85,42.85,42.85,42.85,42.83,42.83,0.364,0.364,0.364,0.364,0.304,0.304,11
14MAY2020:17:45:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.9,43.66,43.68,44.08,44.10,5/14/2020 17:36:54,5/14/2020 17:36:54,5/14/2020 17:36:59,5/14/2020 17:36:59,43.64,43.59,5/14/2020 17:36:59,5/14/2020 17:36:59,40.79,40.81,42.12,42.19,5/14/2020 17:32:53,5/14/2020 17:32:53,5/14/2020 17:32:53,5/14/2020 17:32:53,41.69,41.64,5/14/2020 17:32:52,5/14/2020 17:32:52,42.18,42.17,43.13,43.16,42.58,42.53,0.4180,0.4130,0.3620,0.3540,0.3280,0.3280,326,374,14MAY2020:17:40:36,18.0,5/14/2020 17:31:46,8.0,4,26.3800,5280,5/14/2020 17:36:58,5130,5/14/2020 17:31:48,5194,14.1,43.47,43.46,43.47,43.48,5/14/2020 17:37:03,5/14/2020 17:37:02,5/14/2020 17:37:02,5/14/2020 17:37:02,43.26,43.26,5/14/2020 17:37:07,5/14/2020 17:37:06,41.88,41.88,41.88,41.87,5/14/2020 17:33:00,5/14/2020 17:32:59,5/14/2020 17:32:59,5/14/2020 17:32:59,41.98,41.98,5/14/2020 17:40:58,5/14/2020 17:40:57,42.66,42.66,42.66,42.66,42.56,42.56,0.302,0.301,0.302,0.303,0.286,0.286,11
14MAY2020:18:00:00,15min,Peter Sinks,UCC,270,42.4,44.6,41.4,45.35,45.34,44.89,44.86,5/14/2020 17:53:55,5/14/2020 17:53:55,5/14/2020 17:55:27,5/14/2020 17:55:27,44.85,44.79,5/14/2020 17:53:56,5/14/2020 17:53:56,40.63,40.65,41.61,41.65,5/14/2020 17:45:21,5/14/2020 17:45:21,5/14/2020 17:45:36,5/14/2020 17:45:36,41.32,41.26,5/14/2020 17:45:44,5/14/2020 17:45:44,42.16,42.17,43.20,43.21,42.58,42.52,0.7880,0.7880,0.6940,0.6710,0.7110,0.7110,331,376,14MAY2020:17:45:23,15.8,5/14/2020 17:49:30,6.4,19,39.7800,5250,5/14/2020 17:52:46,5130,5/14/2020 17:50:02,5199,14.0,44.69,44.69,44.7,44.7,5/14/2020 17:54:03,5/14/2020 17:54:03,5/14/2020 17:54:03,5/14/2020 17:54:03,44.51,44.51,5/14/2020 17:54:18,5/14/2020 17:54:18,41.41,41.41,41.41,41.41,5/14/2020 17:45:46,5/14/2020 17:45:46,5/14/2020 17:45:45,5/14/2020 17:45:45,41.47,41.47,5/14/2020 17:45:50,5/14/2020 17:45:49,42.69,42.69,42.69,42.69,42.56,42.56,0.667,0.666,0.667,0.668,0.669,0.669,11
14MAY2020:18:15:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.5,42.87,42.87,43.64,43.63,5/14/2020 18:10:46,5/14/2020 18:10:46,5/14/2020 18:12:54,5/14/2020 18:11:57,42.82,42.76,5/14/2020 18:10:48,5/14/2020 18:10:48,40.61,40.63,41.88,41.87,5/14/2020 18:06:44,5/14/2020 18:06:44,5/14/2020 18:03:14,5/14/2020 18:03:13,41.24,41.19,5/14/2020 18:06:55,5/14/2020 18:06:55,41.74,41.74,42.82,42.83,42.12,42.06,0.3870,0.3870,0.4420,0.4410,0.3350,0.3350,282,308,14MAY2020:18:00:03,15.1,5/14/2020 18:01:05,7.0,30,29.6200,5220,5/14/2020 18:01:38,5130,5/14/2020 18:01:06,5190,14.0,42.82,42.82,42.82,42.82,5/14/2020 18:10:56,5/14/2020 18:10:56,5/14/2020 18:10:56,5/14/2020 18:10:56,42.65,42.66,5/14/2020 18:05:15,5/14/2020 18:05:15,41.63,41.63,41.63,41.63,5/14/2020 18:03:22,5/14/2020 18:03:21,5/14/2020 18:03:21,5/14/2020 18:03:21,41.42,41.41,5/14/2020 18:07:09,5/14/2020 18:07:09,42.28,42.28,42.28,42.28,42.09,42.09,0.272,0.271,0.272,0.273,0.311,0.311,11
14MAY2020:18:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,41.0,42.12,42.08,43.88,43.89,5/14/2020 18:16:01,5/14/2020 18:16:00,5/14/2020 18:16:41,5/14/2020 18:16:41,42.29,42.24,5/14/2020 18:16:00,5/14/2020 18:16:00,40.09,40.07,41.04,41.04,5/14/2020 18:28:36,5/14/2020 18:28:35,5/14/2020 18:29:14,5/14/2020 18:29:14,40.87,40.81,5/14/2020 18:28:36,5/14/2020 18:28:36,41.38,41.37,41.94,41.96,41.74,41.68,0.3260,0.3300,0.6740,0.6640,0.2790,0.2790,156,289,14MAY2020:18:15:10,12.1,5/14/2020 18:25:01,5.6,35,34.3500,5220,5/14/2020 18:15:10,5160,5/14/2020 18:15:37,5194,14.0,42.81,42.81,42.81,42.81,5/14/2020 18:16:49,5/14/2020 18:16:49,5/14/2020 18:16:49,5/14/2020 18:16:49,42.19,42.19,5/14/2020 18:16:51,5/14/2020 18:16:50,40.83,40.83,40.82,40.82,5/14/2020 18:28:44,5/14/2020 18:28:43,5/14/2020 18:28:43,5/14/2020 18:28:43,41.09,41.09,5/14/2020 18:28:58,5/14/2020 18:28:57,41.67,41.67,41.67,41.67,41.72,41.72,0.43,0.429,0.429,0.43,0.25,0.25,11
14MAY2020:18:45:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.1,41.50,41.49,41.56,41.61,5/14/2020 18:31:31,5/14/2020 18:31:31,5/14/2020 18:31:44,5/14/2020 18:31:46,41.84,41.79,5/14/2020 18:31:40,5/14/2020 18:31:40,39.55,39.52,40.15,40.16,5/14/2020 18:44:30,5/14/2020 18:44:30,5/14/2020 18:44:58,5/14/2020 18:44:58,40.19,40.14,5/14/2020 18:44:36,5/14/2020 18:44:36,40.90,40.87,41.03,41.05,41.25,41.20,0.3420,0.3440,0.2580,0.2610,0.2890,0.2890,57,92,14MAY2020:18:30:37,16.7,5/14/2020 18:34:12,7.8,19,17.2100,5220,5/14/2020 18:30:08,5100,5/14/2020 18:42:12,5166,13.8,41.49,41.49,41.49,41.49,5/14/2020 18:31:48,5/14/2020 18:31:47,5/14/2020 18:31:47,5/14/2020 18:31:47,41.75,41.75,5/14/2020 18:31:57,5/14/2020 18:31:57,39.98,39.98,39.98,39.97,5/14/2020 18:44:41,5/14/2020 18:44:41,5/14/2020 18:44:41,5/14/2020 18:44:40,40.27,40.27,5/14/2020 18:45:00,5/14/2020 18:45:00,40.97,40.97,40.97,40.97,41.25,41.25,0.264,0.264,0.264,0.265,0.233,0.234,11
14MAY2020:19:00:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.2,40.97,40.97,40.88,40.92,5/14/2020 18:45:17,5/14/2020 18:45:16,5/14/2020 18:49:53,5/14/2020 18:49:53,41.24,41.19,5/14/2020 18:46:49,5/14/2020 18:46:49,39.59,39.54,40.07,40.06,5/14/2020 19:00:00,5/14/2020 19:00:00,5/14/2020 18:56:51,5/14/2020 18:56:51,40.26,40.21,5/14/2020 18:45:01,5/14/2020 18:45:01,40.60,40.57,40.61,40.64,40.95,40.90,0.2280,0.2320,0.1750,0.1790,0.2070,0.2070,24,27,14MAY2020:18:55:37,12.3,5/14/2020 18:46:33,7.0,34,17.1100,5160,5/14/2020 18:45:17,5010,5/14/2020 18:57:15,5073,13.5,40.87,40.87,40.87,40.87,5/14/2020 18:46:57,5/14/2020 18:46:57,5/14/2020 18:46:57,5/14/2020 18:46:57,41.19,41.19,5/14/2020 18:47:19,5/14/2020 18:47:18,40.09,40.09,40.09,40.09,5/14/2020 18:45:02,5/14/2020 18:45:02,5/14/2020 18:45:02,5/14/2020 18:45:02,40.26,40.26,5/14/2020 18:45:02,5/14/2020 18:45:02,40.6,40.6,40.6,40.61,40.92,40.92,0.179,0.179,0.179,0.179,0.192,0.191,12
14MAY2020:19:15:00,15min,Peter Sinks,UCC,270,40.5,40.9,39.7,40.89,40.87,40.70,40.74,5/14/2020 19:02:30,5/14/2020 19:02:29,5/14/2020 19:06:14,5/14/2020 19:06:14,41.24,41.19,5/14/2020 19:09:15,5/14/2020 19:09:15,39.11,39.06,39.49,39.55,5/14/2020 19:10:50,5/14/2020 19:10:50,5/14/2020 19:10:58,5/14/2020 19:10:58,39.74,39.69,5/14/2020 19:10:58,5/14/2020 19:10:58,40.36,40.32,40.33,40.36,40.67,40.61,0.3680,0.3670,0.2400,0.2410,0.3110,0.3110,14,20,14MAY2020:19:00:01,11.8,5/14/2020 19:09:05,5.4,23,27.0100,5040,5/14/2020 19:00:01,4920,5/14/2020 19:08:58,4977,13.2,40.73,40.73,40.73,40.73,5/14/2020 19:06:19,5/14/2020 19:06:19,5/14/2020 19:06:18,5/14/2020 19:06:18,41.08,41.08,5/14/2020 19:09:36,5/14/2020 19:09:35,39.48,39.48,39.48,39.47,5/14/2020 19:11:01,5/14/2020 19:11:01,5/14/2020 19:11:01,5/14/2020 19:11:01,40.01,40.01,5/14/2020 19:00:35,5/14/2020 19:00:34,40.34,40.34,40.34,40.34,40.64,40.64,0.274,0.273,0.274,0.275,0.277,0.277,12
14MAY2020:19:30:00,15min,Peter Sinks,UCC,270,40.4,40.8,39.7,40.69,40.63,40.68,40.71,5/14/2020 19:24:19,5/14/2020 19:20:10,5/14/2020 19:25:08,5/14/2020 19:25:10,41.01,40.96,5/14/2020 19:20:32,5/14/2020 19:20:32,39.21,39.18,39.71,39.75,5/14/2020 19:17:36,5/14/2020 19:17:36,5/14/2020 19:19:24,5/14/2020 19:18:07,39.66,39.61,5/14/2020 19:17:43,5/14/2020 19:17:43,40.25,40.21,40.27,40.30,40.58,40.53,0.3060,0.3020,0.2600,0.2630,0.2790,0.2790,8,14,14MAY2020:19:15:01,10.7,5/14/2020 19:15:09,4.7,29,19.8700,4950,5/14/2020 19:15:21,2490,5/14/2020 19:18:08,2998,13.1,40.64,40.64,40.64,40.64,5/14/2020 19:25:13,5/14/2020 19:25:13,5/14/2020 19:25:13,5/14/2020 19:25:13,40.99,40.99,5/14/2020 19:25:35,5/14/2020 19:25:34,39.59,39.59,39.59,39.58,5/14/2020 19:17:46,5/14/2020 19:17:46,5/14/2020 19:17:46,5/14/2020 19:17:45,39.9,39.9,5/14/2020 19:18:07,5/14/2020 19:18:06,40.26,40.26,40.26,40.26,40.57,40.57,0.259,0.259,0.259,0.259,0.254,0.254,12
14MAY2020:19:45:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.6,40.58,40.51,40.58,40.62,5/14/2020 19:30:53,5/14/2020 19:30:56,5/14/2020 19:30:54,5/14/2020 19:30:54,40.86,40.81,5/14/2020 19:31:09,5/14/2020 19:31:09,39.17,39.12,39.38,39.40,5/14/2020 19:30:25,5/14/2020 19:30:25,5/14/2020 19:38:18,5/14/2020 19:38:18,39.66,39.61,5/14/2020 19:38:18,5/14/2020 19:38:18,39.98,39.92,39.94,39.97,40.28,40.23,0.3030,0.2950,0.2650,0.2680,0.2570,0.2570,3,5,14MAY2020:19:30:01,11.2,5/14/2020 19:43:55,6.3,22,18.2100,2520,5/14/2020 19:31:00,2430,5/14/2020 19:44:20,2475,13.0,40.54,40.54,40.54,40.54,5/14/2020 19:31:05,5/14/2020 19:31:05,5/14/2020 19:31:05,5/14/2020 19:31:04,40.75,40.75,5/14/2020 19:31:36,5/14/2020 19:31:35,39.41,39.42,39.41,39.41,5/14/2020 19:39:40,5/14/2020 19:39:39,5/14/2020 19:39:39,5/14/2020 19:39:39,39.87,39.86,5/14/2020 19:39:13,5/14/2020 19:39:13,39.95,39.95,39.95,39.95,40.25,40.25,0.251,0.25,0.251,0.251,0.224,0.224,12
14MAY2020:20:00:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.2,40.34,40.28,40.26,40.29,5/14/2020 19:47:32,5/14/2020 19:47:32,5/14/2020 19:49:25,5/14/2020 19:49:24,40.56,40.51,5/14/2020 19:47:25,5/14/2020 19:47:25,38.66,38.62,38.87,38.88,5/14/2020 19:59:17,5/14/2020 19:59:17,5/14/2020 19:59:17,5/14/2020 19:59:17,39.21,39.16,5/14/2020 19:59:18,5/14/2020 19:59:18,39.75,39.71,39.75,39.78,40.06,40.01,0.3090,0.2980,0.2880,0.2910,0.2790,0.2790,1,2,14MAY2020:19:45:01,10.7,5/14/2020 19:47:20,5.2,34,17.3500,2490,5/14/2020 19:45:07,2430,5/14/2020 19:47:24,2459,12.8,40.18,40.18,40.18,40.18,5/14/2020 19:50:04,5/14/2020 19:50:03,5/14/2020 19:50:03,5/14/2020 19:50:03,40.43,40.43,5/14/2020 19:48:21,5/14/2020 19:48:21,38.98,38.98,38.98,38.98,5/14/2020 19:59:22,5/14/2020 19:59:22,5/14/2020 19:59:21,5/14/2020 19:59:21,39.39,39.39,5/14/2020 19:59:39,5/14/2020 19:59:39,39.75,39.75,39.75,39.75,40.04,40.04,0.278,0.278,0.278,0.278,0.254,0.254,12
14MAY2020:20:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,37.7,39.77,39.71,39.68,39.72,5/14/2020 20:00:04,5/14/2020 20:00:04,5/14/2020 20:05:00,5/14/2020 20:04:56,39.96,39.91,5/14/2020 20:00:04,5/14/2020 20:00:04,36.96,36.90,37.49,37.45,5/14/2020 20:14:06,5/14/2020 20:14:06,5/14/2020 20:14:08,5/14/2020 20:14:08,37.71,37.66,5/14/2020 20:14:08,5/14/2020 20:14:08,39.05,38.99,39.09,39.12,39.38,39.32,0.5170,0.5250,0.4270,0.4360,0.4870,0.4870,0,0,14MAY2020:20:00:01,8.1,5/14/2020 20:00:32,3.6,59,35.6300,2460,5/14/2020 20:00:01,2430,5/14/2020 20:00:02,2452,12.9,39.63,39.63,39.63,39.63,5/14/2020 20:05:40,5/14/2020 20:05:36,5/14/2020 20:05:39,5/14/2020 20:05:35,39.92,39.92,5/14/2020 20:05:27,5/14/2020 20:05:26,37.43,37.44,37.43,37.43,5/14/2020 20:14:14,5/14/2020 20:14:13,5/14/2020 20:14:13,5/14/2020 20:14:13,37.95,37.95,5/14/2020 20:14:21,5/14/2020 20:14:21,39.07,39.07,39.07,39.07,39.37,39.37,0.46,0.46,0.46,0.46,0.466,0.466,12
14MAY2020:20:30:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.9,39.04,38.98,38.95,39.01,5/14/2020 20:16:29,5/14/2020 20:16:28,5/14/2020 20:15:53,5/14/2020 20:15:54,39.36,39.31,5/14/2020 20:15:56,5/14/2020 20:15:56,35.81,35.76,36.72,36.74,5/14/2020 20:19:58,5/14/2020 20:19:57,5/14/2020 20:26:55,5/14/2020 20:26:54,36.96,36.91,5/14/2020 20:29:05,5/14/2020 20:29:05,37.89,37.83,37.92,37.95,38.21,38.16,0.7640,0.7640,0.5990,0.6090,0.6900,0.6900,-0,0,14MAY2020:20:15:01,5.3,5/14/2020 20:15:16,2.4,52,29.6500,2460,5/14/2020 20:15:01,2430,5/14/2020 20:15:02,2448,12.8,38.94,38.94,38.94,38.94,5/14/2020 20:16:02,5/14/2020 20:16:02,5/14/2020 20:16:01,5/14/2020 20:16:00,39.26,39.26,5/14/2020 20:16:53,5/14/2020 20:16:52,36.75,36.75,36.75,36.74,5/14/2020 20:20:07,5/14/2020 20:20:07,5/14/2020 20:20:07,5/14/2020 20:20:07,37.06,37.06,5/14/2020 20:29:45,5/14/2020 20:29:45,37.92,37.92,37.91,37.91,38.21,38.21,0.659,0.658,0.659,0.659,0.652,0.652,12
14MAY2020:20:45:00,15min,Peter Sinks,UCC,270,37.4,38.5,35.4,38.47,38.43,38.46,38.50,5/14/2020 20:37:55,5/14/2020 20:37:55,5/14/2020 20:37:46,5/14/2020 20:37:42,38.61,38.56,5/14/2020 20:33:23,5/14/2020 20:33:23,34.42,34.39,35.61,35.63,5/14/2020 20:44:07,5/14/2020 20:44:07,5/14/2020 20:45:00,5/14/2020 20:45:00,35.31,35.26,5/14/2020 20:44:08,5/14/2020 20:44:08,37.22,37.17,37.33,37.37,37.54,37.49,0.8330,0.8170,0.7170,0.7250,0.7480,0.7470,-0,-0,14MAY2020:20:30:01,5.3,5/14/2020 20:34:45,3.2,51,20.4100,2460,5/14/2020 20:30:01,2430,5/14/2020 20:30:02,2444,12.8,38.4,38.41,38.4,38.4,5/14/2020 20:37:57,5/14/2020 20:37:57,5/14/2020 20:37:57,5/14/2020 20:37:57,38.54,38.54,5/14/2020 20:38:34,5/14/2020 20:38:33,35.25,35.25,35.25,35.24,5/14/2020 20:44:17,5/14/2020 20:44:16,5/14/2020 20:44:16,5/14/2020 20:44:16,35.56,35.55,5/14/2020 20:44:34,5/14/2020 20:44:34,37.29,37.29,37.29,37.29,37.54,37.54,0.73,0.73,0.731,0.732,0.687,0.689,12
14MAY2020:21:00:00,15min,Peter Sinks,UCC,270,35.1,36.9,32.8,37.16,37.13,36.61,36.69,5/14/2020 20:51:12,5/14/2020 20:51:12,5/14/2020 20:51:11,5/14/2020 20:51:16,37.11,37.06,5/14/2020 20:51:20,5/14/2020 20:51:20,32.15,32.15,33.20,33.15,5/14/2020 20:58:01,5/14/2020 20:58:01,5/14/2020 20:59:10,5/14/2020 20:59:09,32.61,32.56,5/14/2020 20:58:36,5/14/2020 20:58:36,35.00,34.97,35.25,35.28,35.31,35.25,1.3910,1.3760,0.8960,0.9040,1.2610,1.2610,-0,-0,14MAY2020:20:45:30,4.2,5/14/2020 20:55:25,2.0,13,37.6700,2460,5/14/2020 20:45:01,2430,5/14/2020 20:45:02,2441,12.8,36.82,36.82,36.82,36.82,5/14/2020 20:51:20,5/14/2020 20:51:20,5/14/2020 20:51:19,5/14/2020 20:51:19,36.88,36.88,5/14/2020 20:51:35,5/14/2020 20:51:34,32.85,32.85,32.85,32.85,5/14/2020 20:59:16,5/14/2020 20:59:15,5/14/2020 20:59:15,5/14/2020 20:59:15,32.72,32.72,5/14/2020 20:59:06,5/14/2020 20:59:05,35.15,35.15,35.14,35.14,35.33,35.32,1.097,1.097,1.098,1.099,1.199,1.2,12
14MAY2020:21:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.8,34.25,34.12,33.92,34.02,5/14/2020 21:04:18,5/14/2020 21:04:15,5/14/2020 21:08:32,5/14/2020 21:08:30,34.26,34.21,5/14/2020 21:04:22,5/14/2020 21:04:22,32.23,32.16,32.70,32.72,5/14/2020 21:10:52,5/14/2020 21:10:52,5/14/2020 21:10:56,5/14/2020 21:10:55,32.76,32.71,5/14/2020 21:00:23,5/14/2020 21:00:23,33.35,33.27,33.29,33.33,33.53,33.48,0.4180,0.3970,0.2720,0.2800,0.3430,0.3430,-0,-0,14MAY2020:21:00:02,2.8,5/14/2020 21:03:17,0.9,172,53.2200,2460,5/14/2020 21:00:01,2430,5/14/2020 21:00:02,2439,12.7,34.01,34.01,34.01,34.01,5/14/2020 21:08:40,5/14/2020 21:08:40,5/14/2020 21:08:40,5/14/2020 21:08:39,34.09,34.09,5/14/2020 21:04:48,5/14/2020 21:04:47,32.69,32.69,32.69,32.69,5/14/2020 21:11:03,5/14/2020 21:11:03,5/14/2020 21:11:03,5/14/2020 21:11:03,32.89,32.89,5/14/2020 21:00:40,5/14/2020 21:00:39,33.31,33.31,33.31,33.31,33.49,33.49,0.32,0.32,0.32,0.321,0.327,0.327,12
14MAY2020:21:30:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.6,35.27,35.21,34.76,34.85,5/14/2020 21:26:52,5/14/2020 21:26:51,5/14/2020 21:26:56,5/14/2020 21:26:57,35.16,35.11,5/14/2020 21:26:53,5/14/2020 21:26:53,32.09,32.03,32.49,32.51,5/14/2020 21:17:38,5/14/2020 21:17:37,5/14/2020 21:17:46,5/14/2020 21:17:45,32.61,32.56,5/14/2020 21:17:46,5/14/2020 21:17:46,33.78,33.71,33.66,33.70,33.99,33.94,0.6880,0.6840,0.5050,0.5180,0.5730,0.5730,-0,-0,14MAY2020:21:15:06,3.1,5/14/2020 21:26:32,1.0,56,44.6600,2460,5/14/2020 21:15:01,2430,5/14/2020 21:15:02,2438,12.8,34.92,34.92,34.92,34.92,5/14/2020 21:26:58,5/14/2020 21:26:58,5/14/2020 21:26:58,5/14/2020 21:26:58,34.92,34.93,5/14/2020 21:27:10,5/14/2020 21:27:09,32.34,32.34,32.34,32.34,5/14/2020 21:17:50,5/14/2020 21:17:50,5/14/2020 21:17:50,5/14/2020 21:17:50,32.81,32.81,5/14/2020 21:18:09,5/14/2020 21:18:09,33.71,33.71,33.71,33.71,33.97,33.97,0.557,0.556,0.557,0.557,0.54,0.54,12
14MAY2020:21:45:00,15min,Peter Sinks,UCC,270,35.0,37.4,33.2,37.90,37.89,36.82,36.90,5/14/2020 21:42:22,5/14/2020 21:42:22,5/14/2020 21:45:00,5/14/2020 21:45:00,37.72,37.66,5/14/2020 21:42:28,5/14/2020 21:42:28,32.85,32.80,33.10,33.12,5/14/2020 21:30:55,5/14/2020 21:30:55,5/14/2020 21:31:05,5/14/2020 21:31:02,33.14,33.09,5/14/2020 21:31:03,5/14/2020 21:31:03,34.95,34.88,34.60,34.67,35.08,35.03,1.4530,1.4540,1.1640,1.1770,1.4060,1.4060,-0,-0,14MAY2020:21:30:07,5.0,5/14/2020 21:40:59,1.4,99,84.9000,2460,5/14/2020 21:30:02,2430,5/14/2020 21:30:01,2436,12.8,37.16,37.16,37.16,37.16,5/14/2020 21:42:34,5/14/2020 21:42:34,5/14/2020 21:42:34,5/14/2020 21:42:34,37.61,37.61,5/14/2020 21:42:51,5/14/2020 21:42:50,33.02,33.02,33.02,33.02,5/14/2020 21:31:06,5/14/2020 21:31:05,5/14/2020 21:31:05,5/14/2020 21:31:05,33.3,33.3,5/14/2020 21:31:30,5/14/2020 21:31:30,34.74,34.74,34.74,34.75,34.99,34.99,1.288,1.287,1.288,1.289,1.371,1.372,12
14MAY2020:22:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.3,38.74,38.72,38.38,38.44,5/14/2020 22:00:00,5/14/2020 21:59:59,5/14/2020 21:54:02,5/14/2020 21:54:01,38.77,38.72,5/14/2020 22:00:00,5/14/2020 22:00:00,35.90,35.82,36.17,36.19,5/14/2020 21:45:26,5/14/2020 21:45:26,5/14/2020 21:45:31,5/14/2020 21:45:30,36.37,36.32,5/14/2020 21:45:28,5/14/2020 21:45:28,37.44,37.38,37.19,37.23,37.65,37.59,0.5060,0.5170,0.4570,0.4600,0.4610,0.4610,-0,-0,14MAY2020:21:46:16,5.0,5/14/2020 21:51:27,2.0,24,21.6600,2460,5/14/2020 21:45:07,2430,5/14/2020 21:45:01,2434,12.8,38.31,38.31,38.31,38.31,5/14/2020 21:54:11,5/14/2020 21:54:11,5/14/2020 21:54:11,5/14/2020 21:54:11,38.46,38.46,5/14/2020 21:54:14,5/14/2020 21:54:13,36.15,36.15,36.15,36.15,5/14/2020 21:45:37,5/14/2020 21:45:36,5/14/2020 21:45:36,5/14/2020 21:45:36,36.55,36.55,5/14/2020 21:45:49,5/14/2020 21:45:48,37.3,37.3,37.3,37.3,37.6,37.6,0.452,0.452,0.452,0.453,0.43,0.43,12
14MAY2020:22:15:00,15min,Peter Sinks,UCC,270,36.7,38.4,35.3,38.76,38.74,38.07,38.14,5/14/2020 22:00:01,5/14/2020 22:00:01,5/14/2020 22:00:02,5/14/2020 22:00:02,38.77,38.72,5/14/2020 22:00:01,5/14/2020 22:00:01,34.78,34.72,35.32,35.33,5/14/2020 22:13:04,5/14/2020 22:13:03,5/14/2020 22:15:00,5/14/2020 22:06:52,35.17,35.12,5/14/2020 22:13:04,5/14/2020 22:13:04,36.57,36.53,36.50,36.54,36.83,36.78,0.9460,0.9450,0.7420,0.7450,0.9090,0.9090,-0,-0,14MAY2020:22:13:27,3.9,5/14/2020 22:00:04,1.6,39,17.0700,2460,5/14/2020 22:00:07,2400,5/14/2020 22:03:02,2431,12.8,38.3,38.29,38.3,38.3,5/14/2020 22:00:10,5/14/2020 22:00:10,5/14/2020 22:00:10,5/14/2020 22:00:09,38.59,38.6,5/14/2020 22:00:24,5/14/2020 22:00:24,35.23,35.23,35.23,35.23,5/14/2020 22:13:13,5/14/2020 22:13:13,5/14/2020 22:13:13,5/14/2020 22:13:13,35.36,35.36,5/14/2020 22:13:30,5/14/2020 22:13:29,36.56,36.56,36.56,36.56,36.85,36.85,0.829,0.828,0.829,0.829,0.904,0.904,12
14MAY2020:22:30:00,15min,Peter Sinks,UCC,270,33.5,35.6,31.1,35.81,35.73,35.31,35.36,5/14/2020 22:19:35,5/14/2020 22:19:35,5/14/2020 22:15:01,5/14/2020 22:15:01,35.77,35.72,5/14/2020 22:15:02,5/14/2020 22:15:02,30.37,30.38,31.56,31.48,5/14/2020 22:26:52,5/14/2020 22:26:52,5/14/2020 22:30:00,5/14/2020 22:30:00,30.82,30.77,5/14/2020 22:28:12,5/14/2020 22:28:12,33.36,33.32,33.61,33.64,33.63,33.58,1.7230,1.7020,1.3200,1.3330,1.6500,1.6500,-0,-0,14MAY2020:22:29:15,2.6,5/14/2020 22:25:16,0.9,119,65.7000,2460,5/14/2020 22:15:01,2400,5/14/2020 22:15:02,2428,12.7,35.44,35.44,35.44,35.44,5/14/2020 22:19:41,5/14/2020 22:19:40,5/14/2020 22:19:40,5/14/2020 22:19:40,35.82,35.82,5/14/2020 22:15:01,5/14/2020 22:15:01,31.14,31.14,31.14,31.14,5/14/2020 22:26:56,5/14/2020 22:26:56,5/14/2020 22:26:56,5/14/2020 22:26:56,31,31,5/14/2020 22:27:35,5/14/2020 22:27:35,33.52,33.52,33.52,33.51,33.68,33.68,1.501,1.501,1.501,1.502,1.634,1.635,12
14MAY2020:22:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.9,33.08,32.98,32.50,32.50,5/14/2020 22:38:31,5/14/2020 22:38:31,5/14/2020 22:38:31,5/14/2020 22:38:30,33.06,33.01,5/14/2020 22:38:26,5/14/2020 22:38:26,30.51,30.47,30.77,30.76,5/14/2020 22:42:56,5/14/2020 22:42:56,5/14/2020 22:42:55,5/14/2020 22:42:56,30.97,30.92,5/14/2020 22:30:01,5/14/2020 22:30:01,31.76,31.69,31.56,31.59,31.92,31.87,0.5690,0.5530,0.3020,0.3000,0.4380,0.4380,-0,-0,14MAY2020:22:43:43,2.6,5/14/2020 22:45:00,0.6,18,35.3700,2460,5/14/2020 22:35:32,2400,5/14/2020 22:30:03,2426,12.8,32.7,32.7,32.7,32.7,5/14/2020 22:38:33,5/14/2020 22:38:33,5/14/2020 22:38:33,5/14/2020 22:38:33,32.89,32.89,5/14/2020 22:38:37,5/14/2020 22:38:36,30.71,30.71,30.71,30.71,5/14/2020 22:43:03,5/14/2020 22:43:03,5/14/2020 22:43:03,5/14/2020 22:43:03,31.08,31.08,5/14/2020 22:30:25,5/14/2020 22:30:24,31.65,31.65,31.65,31.65,31.89,31.89,0.38,0.38,0.38,0.381,0.402,0.402,12
14MAY2020:23:00:00,15min,Peter Sinks,UCC,270,32.7,35.0,31.1,35.76,35.61,34.35,34.23,5/14/2020 22:51:07,5/14/2020 22:51:06,5/14/2020 22:51:08,5/14/2020 22:51:09,35.47,35.41,5/14/2020 22:51:07,5/14/2020 22:51:07,30.65,30.58,30.79,30.86,5/14/2020 22:45:58,5/14/2020 22:45:58,5/14/2020 22:46:00,5/14/2020 22:46:00,31.11,31.06,5/14/2020 22:46:01,5/14/2020 22:46:01,32.61,32.54,32.32,32.35,32.77,32.72,1.1390,1.1110,0.7020,0.6820,1.0180,1.0170,-0,-0,14MAY2020:22:48:35,4.4,5/14/2020 22:45:55,2.4,330,90.7000,2460,5/14/2020 22:52:21,2400,5/14/2020 22:45:04,2426,12.7,34.8,34.79,34.8,34.8,5/14/2020 22:51:10,5/14/2020 22:51:10,5/14/2020 22:51:10,5/14/2020 22:51:09,35.12,35.12,5/14/2020 22:51:17,5/14/2020 22:51:16,30.89,30.89,30.89,30.88,5/14/2020 22:46:04,5/14/2020 22:46:04,5/14/2020 22:46:04,5/14/2020 22:46:04,31.29,31.29,5/14/2020 22:46:16,5/14/2020 22:46:15,32.44,32.44,32.44,32.44,32.73,32.73,0.872,0.87,0.871,0.872,1.001,1.001,12
14MAY2020:23:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.0,33.67,33.58,33.11,33.15,5/14/2020 23:01:03,5/14/2020 23:01:03,5/14/2020 23:01:05,5/14/2020 23:01:04,33.60,33.55,5/14/2020 23:01:04,5/14/2020 23:01:04,31.73,31.68,32.13,32.18,5/14/2020 23:14:13,5/14/2020 23:14:13,5/14/2020 23:09:14,5/14/2020 23:09:14,31.89,31.84,5/14/2020 23:14:10,5/14/2020 23:14:10,32.54,32.48,32.46,32.51,32.74,32.68,0.4550,0.4440,0.2120,0.2110,0.3680,0.3680,-0,-0,14MAY2020:23:07:23,2.2,5/14/2020 23:09:35,0.4,314,29.6700,2430,5/14/2020 23:00:02,2400,5/14/2020 23:00:01,2423,12.7,33.32,33.31,33.32,33.32,5/14/2020 23:01:10,5/14/2020 23:01:09,5/14/2020 23:01:09,5/14/2020 23:01:09,33.41,33.41,5/14/2020 23:04:12,5/14/2020 23:04:11,31.96,31.96,31.96,31.96,5/14/2020 23:14:22,5/14/2020 23:14:21,5/14/2020 23:14:21,5/14/2020 23:14:21,32.07,32.07,5/14/2020 23:14:24,5/14/2020 23:14:23,32.5,32.5,32.5,32.5,32.72,32.72,0.312,0.312,0.312,0.313,0.34,0.34,12
14MAY2020:23:30:00,15min,Peter Sinks,UCC,270,33.0,35.5,32.1,37.03,36.93,35.05,35.11,5/14/2020 23:28:26,5/14/2020 23:28:26,5/14/2020 23:28:27,5/14/2020 23:28:27,35.94,35.89,5/14/2020 23:28:34,5/14/2020 23:28:34,31.96,31.92,32.11,32.12,5/14/2020 23:21:28,5/14/2020 23:21:28,5/14/2020 23:21:31,5/14/2020 23:21:31,32.12,32.06,5/14/2020 23:15:03,5/14/2020 23:15:03,32.98,32.92,32.69,32.75,33.17,33.11,0.6990,0.6860,0.4850,0.4840,0.5730,0.5730,-0,-0,14MAY2020:23:15:42,3.5,5/14/2020 23:29:53,0.7,168,45.3500,2430,5/14/2020 23:15:02,2400,5/14/2020 23:15:01,2422,12.7,35.69,35.68,35.69,35.7,5/14/2020 23:28:36,5/14/2020 23:28:36,5/14/2020 23:28:36,5/14/2020 23:28:36,35.39,35.39,5/14/2020 23:28:48,5/14/2020 23:28:48,32.07,32.07,32.07,32.07,5/14/2020 23:21:39,5/14/2020 23:21:39,5/14/2020 23:21:39,5/14/2020 23:21:38,32.15,32.15,5/14/2020 23:15:07,5/14/2020 23:15:06,32.83,32.83,32.83,32.83,33.12,33.12,0.564,0.563,0.564,0.565,0.559,0.559,12
14MAY2020:23:45:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.2,35.99,35.88,35.60,35.66,5/14/2020 23:44:56,5/14/2020 23:44:56,5/14/2020 23:45:00,5/14/2020 23:45:00,35.93,35.88,5/14/2020 23:44:55,5/14/2020 23:44:55,33.14,33.09,33.31,33.40,5/14/2020 23:34:58,5/14/2020 23:34:57,5/14/2020 23:30:02,5/14/2020 23:30:01,33.39,33.34,5/14/2020 23:30:01,5/14/2020 23:30:01,34.54,34.47,34.31,34.36,34.69,34.64,0.6900,0.6780,0.5470,0.5450,0.6020,0.6020,-0,-0,14MAY2020:23:30:07,3.1,5/14/2020 23:37:38,1.4,229,79.1400,2430,5/14/2020 23:30:01,2400,5/14/2020 23:30:03,2420,12.7,35.73,35.73,35.73,35.73,5/14/2020 23:45:00,5/14/2020 23:45:00,5/14/2020 23:45:00,5/14/2020 23:45:00,35.87,35.88,5/14/2020 23:45:00,5/14/2020 23:45:00,33.13,33.14,33.14,33.15,5/14/2020 23:30:01,5/14/2020 23:30:01,5/14/2020 23:30:01,5/14/2020 23:30:01,33.24,33.24,5/14/2020 23:30:01,5/14/2020 23:30:01,34.4,34.4,34.4,34.4,34.62,34.62,0.594,0.593,0.594,0.594,0.591,0.591,12
15MAY2020:00:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.4,36.93,36.80,36.33,36.43,5/14/2020 23:45:51,5/14/2020 23:45:51,5/14/2020 23:46:23,5/14/2020 23:45:56,36.97,36.92,5/14/2020 23:59:51,5/14/2020 23:59:51,33.85,33.80,34.07,34.04,5/14/2020 23:47:00,5/14/2020 23:47:00,5/14/2020 23:46:59,5/14/2020 23:47:00,34.59,34.53,5/14/2020 23:47:02,5/14/2020 23:47:02,35.64,35.58,35.38,35.43,35.83,35.77,0.6630,0.6500,0.4210,0.4330,0.5760,0.5750,-0,-0,14MAY2020:23:58:05,3.7,5/14/2020 23:45:44,1.1,27,42.7200,2430,5/14/2020 23:45:02,2400,5/14/2020 23:45:01,2419,12.6,36.49,36.49,36.49,36.49,5/14/2020 23:46:28,5/14/2020 23:46:27,5/14/2020 23:46:27,5/14/2020 23:46:27,36.8,36.8,5/15/2020 00:00:00,5/14/2020 23:59:59,34.04,34.04,34.04,34.04,5/14/2020 23:47:08,5/14/2020 23:47:08,5/14/2020 23:47:08,5/14/2020 23:47:08,34.73,34.73,5/14/2020 23:47:30,5/14/2020 23:47:30,35.5,35.5,35.5,35.5,35.79,35.79,0.509,0.509,0.51,0.51,0.539,0.539,12
15MAY2020:00:15:00,15min,Peter Sinks,UCC,270,34.9,36.6,34.2,36.77,36.69,36.23,36.31,5/15/2020 00:00:47,5/15/2020 00:00:47,5/15/2020 00:00:43,5/15/2020 00:00:41,36.82,36.77,5/15/2020 00:00:01,5/15/2020 00:00:01,33.79,33.76,34.21,34.24,5/15/2020 00:07:51,5/15/2020 00:07:51,5/15/2020 00:09:28,5/15/2020 00:09:28,34.12,34.07,5/15/2020 00:07:54,5/15/2020 00:07:54,34.85,34.80,34.82,34.87,35.09,35.03,0.7180,0.7030,0.5670,0.5710,0.6900,0.6900,-0,-0,15MAY2020:00:13:38,3.3,5/15/2020 00:04:20,1.0,140,69.2400,2430,5/15/2020 00:00:01,2400,5/15/2020 00:00:02,2417,12.7,36.46,36.46,36.46,36.46,5/15/2020 00:00:52,5/15/2020 00:00:51,5/15/2020 00:00:51,5/15/2020 00:00:51,36.8,36.8,5/15/2020 00:00:01,5/15/2020 00:00:01,34.11,34.11,34.11,34.11,5/15/2020 00:07:57,5/15/2020 00:07:57,5/15/2020 00:07:57,5/15/2020 00:07:57,34.26,34.26,5/15/2020 00:08:10,5/15/2020 00:08:09,34.85,34.85,34.85,34.85,35.09,35.09,0.642,0.641,0.641,0.641,0.712,0.711,12
15MAY2020:00:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,34.7,37.35,37.30,37.26,37.32,5/15/2020 00:25:44,5/15/2020 00:25:45,5/15/2020 00:25:30,5/15/2020 00:25:29,37.56,37.51,5/15/2020 00:26:06,5/15/2020 00:26:06,34.59,34.55,34.72,34.79,5/15/2020 00:18:10,5/15/2020 00:18:10,5/15/2020 00:15:01,5/15/2020 00:15:01,34.87,34.81,5/15/2020 00:18:11,5/15/2020 00:18:11,36.41,36.32,36.39,36.44,36.56,36.50,0.6740,0.6630,0.6000,0.6030,0.6350,0.6350,-0,-0,15MAY2020:00:15:43,4.8,5/15/2020 00:24:54,2.0,122,47.1300,2430,5/15/2020 00:15:03,2400,5/15/2020 00:15:01,2416,12.7,37.24,37.24,37.24,37.24,5/15/2020 00:25:53,5/15/2020 00:25:52,5/15/2020 00:25:52,5/15/2020 00:25:52,37.44,37.44,5/15/2020 00:26:28,5/15/2020 00:26:27,34.63,34.63,34.64,34.64,5/15/2020 00:15:01,5/15/2020 00:15:01,5/15/2020 00:15:01,5/15/2020 00:15:01,34.81,34.8,5/15/2020 00:15:04,5/15/2020 00:15:04,36.37,36.37,36.37,36.37,36.5,36.5,0.64,0.64,0.639,0.639,0.657,0.656,12
15MAY2020:00:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.8,37.05,36.97,36.55,36.64,5/15/2020 00:38:36,5/15/2020 00:38:36,5/15/2020 00:39:54,5/15/2020 00:39:54,37.26,37.21,5/15/2020 00:38:36,5/15/2020 00:38:36,35.46,35.39,35.64,35.64,5/15/2020 00:40:22,5/15/2020 00:40:22,5/15/2020 00:40:22,5/15/2020 00:40:22,35.91,35.86,5/15/2020 00:32:51,5/15/2020 00:32:51,36.27,36.22,36.17,36.22,36.47,36.41,0.3300,0.3200,0.1560,0.1580,0.2820,0.2820,-0,-0,15MAY2020:00:37:36,2.8,5/15/2020 00:40:03,0.6,329,63.7800,2430,5/15/2020 00:30:02,2400,5/15/2020 00:30:01,2416,12.6,36.68,36.68,36.68,36.68,5/15/2020 00:37:48,5/15/2020 00:37:48,5/15/2020 00:37:48,5/15/2020 00:37:48,37.07,37.07,5/15/2020 00:39:21,5/15/2020 00:39:20,35.7,35.7,35.7,35.7,5/15/2020 00:40:24,5/15/2020 00:40:24,5/15/2020 00:40:24,5/15/2020 00:40:24,35.97,35.97,5/15/2020 00:33:04,5/15/2020 00:33:04,36.22,36.22,36.22,36.22,36.44,36.44,0.21,0.21,0.21,0.211,0.264,0.264,12
15MAY2020:01:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.6,36.58,36.49,36.21,36.27,5/15/2020 00:45:44,5/15/2020 00:45:43,5/15/2020 00:45:10,5/15/2020 00:45:53,36.66,36.61,5/15/2020 00:45:43,5/15/2020 00:45:43,34.10,34.06,34.54,34.55,5/15/2020 00:58:18,5/15/2020 00:58:17,5/15/2020 00:53:30,5/15/2020 00:53:31,34.56,34.51,5/15/2020 00:50:45,5/15/2020 00:50:45,35.29,35.24,35.39,35.45,35.50,35.45,0.6600,0.6530,0.4530,0.4520,0.6090,0.6090,-0,-0,15MAY2020:00:59:38,3.5,5/15/2020 00:59:15,0.8,36,26.2400,2430,5/15/2020 00:45:01,2400,5/15/2020 00:45:02,2414,12.7,36.34,36.34,36.34,36.34,5/15/2020 00:45:56,5/15/2020 00:45:55,5/15/2020 00:45:55,5/15/2020 00:45:55,36.52,36.52,5/15/2020 00:45:59,5/15/2020 00:45:59,34.46,34.46,34.46,34.46,5/15/2020 00:53:37,5/15/2020 00:53:37,5/15/2020 00:53:37,5/15/2020 00:53:37,34.64,34.64,5/15/2020 00:50:55,5/15/2020 00:50:54,35.35,35.35,35.35,35.35,35.49,35.48,0.532,0.531,0.531,0.532,0.599,0.599,12
15MAY2020:01:15:00,15min,Peter Sinks,UCC,270,36.6,36.9,35.5,36.95,36.87,36.84,36.90,5/15/2020 01:04:56,5/15/2020 01:04:44,5/15/2020 01:13:26,5/15/2020 01:13:24,37.11,37.06,5/15/2020 01:04:49,5/15/2020 01:04:49,35.26,35.21,35.47,35.50,5/15/2020 01:02:20,5/15/2020 01:02:20,5/15/2020 01:02:24,5/15/2020 01:02:22,35.61,35.56,5/15/2020 01:03:31,5/15/2020 01:03:31,36.47,36.42,36.41,36.45,36.71,36.66,0.4310,0.4320,0.3870,0.3890,0.4330,0.4330,-0,-0,15MAY2020:01:03:49,4.8,5/15/2020 01:08:20,2.5,19,40.8100,2430,5/15/2020 01:00:02,2400,5/15/2020 01:00:01,2412,12.7,36.81,36.81,36.81,36.81,5/15/2020 01:13:36,5/15/2020 01:13:37,5/15/2020 01:13:37,5/15/2020 01:13:36,37.08,37.08,5/15/2020 01:05:19,5/15/2020 01:05:18,35.44,35.44,35.44,35.44,5/15/2020 01:02:30,5/15/2020 01:02:29,5/15/2020 01:02:29,5/15/2020 01:02:29,35.65,35.66,5/15/2020 01:00:01,5/15/2020 01:00:01,36.43,36.43,36.43,36.43,36.67,36.67,0.399,0.399,0.399,0.399,0.437,0.436,12
15MAY2020:01:30:00,15min,Peter Sinks,UCC,270,36.7,36.9,36.3,36.83,36.79,36.82,36.89,5/15/2020 01:16:26,5/15/2020 01:16:26,5/15/2020 01:15:42,5/15/2020 01:15:45,37.11,37.06,5/15/2020 01:15:42,5/15/2020 01:15:42,35.99,35.94,36.15,36.17,5/15/2020 01:22:24,5/15/2020 01:22:24,5/15/2020 01:28:59,5/15/2020 01:29:03,36.36,36.31,5/15/2020 01:29:42,5/15/2020 01:29:42,36.55,36.50,36.55,36.59,36.81,36.75,0.1880,0.1860,0.1660,0.1670,0.1870,0.1870,-0,-0,15MAY2020:01:15:01,7.7,5/15/2020 01:24:06,3.9,33,30.6800,2430,5/15/2020 01:15:03,2400,5/15/2020 01:15:01,2410,12.7,36.81,36.81,36.81,36.82,5/15/2020 01:16:39,5/15/2020 01:16:38,5/15/2020 01:16:38,5/15/2020 01:16:38,37.08,37.08,5/15/2020 01:16:15,5/15/2020 01:16:14,36.12,36.13,36.12,36.12,5/15/2020 01:29:48,5/15/2020 01:29:48,5/15/2020 01:29:48,5/15/2020 01:29:48,36.41,36.41,5/15/2020 01:29:47,5/15/2020 01:29:46,36.55,36.55,36.55,36.55,36.79,36.78,0.165,0.165,0.165,0.165,0.159,0.159,12
15MAY2020:01:45:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.8,36.55,36.52,36.52,36.58,5/15/2020 01:30:33,5/15/2020 01:30:33,5/15/2020 01:30:38,5/15/2020 01:30:37,36.81,36.76,5/15/2020 01:30:20,5/15/2020 01:30:20,35.43,35.38,35.58,35.59,5/15/2020 01:43:19,5/15/2020 01:43:19,5/15/2020 01:43:19,5/15/2020 01:43:19,35.76,35.71,5/15/2020 01:43:18,5/15/2020 01:43:18,36.20,36.15,36.15,36.20,36.43,36.38,0.2180,0.2140,0.1910,0.1920,0.2050,0.2050,-0,-0,15MAY2020:01:31:23,7.7,5/15/2020 01:32:24,2.2,51,69.7600,2430,5/15/2020 01:30:03,2400,5/15/2020 01:30:01,2410,12.7,36.52,36.52,36.52,36.52,5/15/2020 01:30:44,5/15/2020 01:30:44,5/15/2020 01:30:44,5/15/2020 01:30:44,36.78,36.78,5/15/2020 01:30:52,5/15/2020 01:30:51,35.67,35.67,35.67,35.67,5/15/2020 01:43:24,5/15/2020 01:43:23,5/15/2020 01:43:23,5/15/2020 01:43:23,35.92,35.92,5/15/2020 01:43:29,5/15/2020 01:43:28,36.17,36.17,36.17,36.17,36.41,36.41,0.192,0.192,0.192,0.193,0.183,0.183,12
15MAY2020:02:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.6,36.33,36.27,36.14,36.20,5/15/2020 01:45:01,5/15/2020 01:45:01,5/15/2020 01:46:44,5/15/2020 01:46:26,36.51,36.46,5/15/2020 01:45:16,5/15/2020 01:45:16,35.32,35.28,35.53,35.57,5/15/2020 01:51:17,5/15/2020 01:51:16,5/15/2020 01:51:56,5/15/2020 01:51:54,35.61,35.56,5/15/2020 01:52:00,5/15/2020 01:52:00,35.93,35.87,35.90,35.95,36.17,36.12,0.1960,0.1930,0.1400,0.1450,0.1830,0.1830,-0,-0,15MAY2020:01:52:16,9.0,5/15/2020 01:46:58,2.0,123,53.1400,2430,5/15/2020 01:45:01,2400,5/15/2020 01:45:02,2409,12.7,36.22,36.22,36.22,36.22,5/15/2020 01:45:04,5/15/2020 01:45:04,5/15/2020 01:45:04,5/15/2020 01:45:02,36.39,36.39,5/15/2020 01:45:01,5/15/2020 01:45:01,35.5,35.5,35.5,35.5,5/15/2020 01:52:01,5/15/2020 01:52:01,5/15/2020 01:52:01,5/15/2020 01:52:01,35.79,35.79,5/15/2020 01:52:13,5/15/2020 01:52:12,35.91,35.91,35.91,35.91,36.15,36.15,0.163,0.163,0.163,0.163,0.168,0.168,12
15MAY2020:02:15:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.0,35.92,35.83,35.94,35.98,5/15/2020 02:00:01,5/15/2020 02:00:01,5/15/2020 02:00:01,5/15/2020 02:00:01,36.21,36.16,5/15/2020 02:00:01,5/15/2020 02:00:01,34.66,34.61,34.81,34.84,5/15/2020 02:14:56,5/15/2020 02:14:56,5/15/2020 02:14:59,5/15/2020 02:14:57,35.01,34.96,5/15/2020 02:13:37,5/15/2020 02:13:37,35.41,35.35,35.42,35.47,35.63,35.58,0.2880,0.2770,0.2700,0.2740,0.2640,0.2640,-0,-0,15MAY2020:02:02:53,6.1,5/15/2020 02:04:37,3.1,131,19.7900,2430,5/15/2020 02:00:05,2400,5/15/2020 02:00:01,2408,12.6,35.94,35.94,35.94,35.94,5/15/2020 02:00:01,5/15/2020 02:00:01,5/15/2020 02:00:01,5/15/2020 02:00:01,36.18,36.18,5/15/2020 02:00:01,5/15/2020 02:00:01,34.81,34.81,34.81,34.8,5/15/2020 02:15:00,5/15/2020 02:15:00,5/15/2020 02:15:00,5/15/2020 02:15:00,35.18,35.18,5/15/2020 02:15:00,5/15/2020 02:15:00,35.42,35.42,35.42,35.42,35.62,35.62,0.269,0.269,0.269,0.269,0.252,0.252,12
15MAY2020:02:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.54,35.45,35.51,35.57,5/15/2020 02:26:06,5/15/2020 02:27:16,5/15/2020 02:27:41,5/15/2020 02:27:40,35.76,35.71,5/15/2020 02:26:50,5/15/2020 02:26:50,34.73,34.68,34.83,34.86,5/15/2020 02:15:01,5/15/2020 02:15:27,5/15/2020 02:15:01,5/15/2020 02:15:01,35.01,34.96,5/15/2020 02:15:38,5/15/2020 02:15:38,35.23,35.15,35.23,35.28,35.42,35.37,0.1730,0.1680,0.1640,0.1680,0.1720,0.1720,-0,-0,15MAY2020:02:15:02,6.6,5/15/2020 02:25:20,3.1,132,24.7600,2430,5/15/2020 02:15:01,2400,5/15/2020 02:15:02,2406,12.7,35.49,35.49,35.49,35.49,5/15/2020 02:27:48,5/15/2020 02:27:48,5/15/2020 02:27:48,5/15/2020 02:27:48,35.73,35.73,5/15/2020 02:27:55,5/15/2020 02:27:55,34.78,34.78,34.78,34.78,5/15/2020 02:15:05,5/15/2020 02:15:04,5/15/2020 02:15:04,5/15/2020 02:15:04,35.12,35.12,5/15/2020 02:15:19,5/15/2020 02:15:19,35.21,35.22,35.22,35.22,35.39,35.39,0.166,0.166,0.166,0.166,0.154,0.154,12
15MAY2020:02:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.9,35.52,35.47,35.51,35.57,5/15/2020 02:30:38,5/15/2020 02:32:39,5/15/2020 02:30:41,5/15/2020 02:30:40,35.76,35.71,5/15/2020 02:30:37,5/15/2020 02:30:37,34.64,34.60,34.81,34.81,5/15/2020 02:34:34,5/15/2020 02:34:34,5/15/2020 02:34:34,5/15/2020 02:34:34,35.01,34.96,5/15/2020 02:34:26,5/15/2020 02:34:26,35.18,35.11,35.16,35.21,35.39,35.34,0.1810,0.1770,0.1450,0.1480,0.1730,0.1730,-0,-0,15MAY2020:02:30:46,8.1,5/15/2020 02:40:42,2.8,129,25.0100,2430,5/15/2020 02:30:01,2400,5/15/2020 02:30:02,2405,12.7,35.5,35.5,35.5,35.5,5/15/2020 02:30:46,5/15/2020 02:30:46,5/15/2020 02:30:46,5/15/2020 02:30:46,35.69,35.69,5/15/2020 02:31:04,5/15/2020 02:31:04,34.77,34.77,34.77,34.77,5/15/2020 02:34:43,5/15/2020 02:34:43,5/15/2020 02:34:43,5/15/2020 02:34:43,35.1,35.1,5/15/2020 02:36:23,5/15/2020 02:36:22,35.17,35.17,35.17,35.17,35.37,35.37,0.155,0.155,0.155,0.156,0.155,0.155,12
15MAY2020:03:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.5,35.37,35.30,35.40,35.45,5/15/2020 02:45:52,5/15/2020 02:45:51,5/15/2020 02:45:51,5/15/2020 02:45:51,35.61,35.56,5/15/2020 02:45:52,5/15/2020 02:45:52,34.23,34.20,34.37,34.37,5/15/2020 02:51:47,5/15/2020 02:51:47,5/15/2020 02:51:48,5/15/2020 02:51:48,34.56,34.51,5/15/2020 02:51:48,5/15/2020 02:51:48,34.94,34.88,34.95,35.00,35.19,35.14,0.2320,0.2250,0.2360,0.2420,0.2360,0.2360,-0,-0,15MAY2020:02:45:01,6.6,5/15/2020 02:45:51,2.9,129,13.9700,2430,5/15/2020 02:45:03,2400,5/15/2020 02:45:01,2405,12.5,35.37,35.37,35.37,35.37,5/15/2020 02:46:04,5/15/2020 02:46:04,5/15/2020 02:46:03,5/15/2020 02:46:03,35.58,35.58,5/15/2020 02:46:22,5/15/2020 02:46:21,34.4,34.4,34.4,34.4,5/15/2020 02:51:53,5/15/2020 02:51:53,5/15/2020 02:51:52,5/15/2020 02:51:52,34.66,34.66,5/15/2020 02:58:38,5/15/2020 02:58:37,34.95,34.95,34.95,34.95,35.17,35.17,0.228,0.228,0.228,0.228,0.224,0.224,12
15MAY2020:03:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.9,34.84,34.75,34.73,34.80,5/15/2020 03:04:12,5/15/2020 03:04:12,5/15/2020 03:04:13,5/15/2020 03:04:14,35.01,34.96,5/15/2020 03:00:01,5/15/2020 03:00:01,33.67,33.61,33.80,33.84,5/15/2020 03:10:59,5/15/2020 03:10:59,5/15/2020 03:11:19,5/15/2020 03:11:19,33.96,33.91,5/15/2020 03:05:50,5/15/2020 03:05:50,34.29,34.23,34.21,34.26,34.50,34.45,0.2820,0.2700,0.2400,0.2410,0.2530,0.2530,-0,-0,15MAY2020:03:12:03,3.7,5/15/2020 03:03:07,1.3,121,72.9600,2430,5/15/2020 03:00:02,2370,5/15/2020 03:01:52,2403,12.6,34.73,34.73,34.73,34.73,5/15/2020 03:04:21,5/15/2020 03:04:21,5/15/2020 03:04:20,5/15/2020 03:04:20,34.98,34.98,5/15/2020 03:00:11,5/15/2020 03:00:11,33.83,33.83,33.83,33.83,5/15/2020 03:11:12,5/15/2020 03:11:12,5/15/2020 03:11:11,5/15/2020 03:11:11,34.04,34.04,5/15/2020 03:11:44,5/15/2020 03:11:43,34.25,34.25,34.25,34.25,34.48,34.48,0.248,0.248,0.248,0.248,0.242,0.242,12
15MAY2020:03:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.0,35.15,35.11,34.96,35.00,5/15/2020 03:29:28,5/15/2020 03:29:28,5/15/2020 03:29:27,5/15/2020 03:29:26,35.31,35.26,5/15/2020 03:24:05,5/15/2020 03:24:05,33.45,33.40,33.75,33.76,5/15/2020 03:16:13,5/15/2020 03:16:13,5/15/2020 03:18:26,5/15/2020 03:18:26,33.96,33.91,5/15/2020 03:21:09,5/15/2020 03:21:09,34.54,34.49,34.33,34.38,34.77,34.71,0.3840,0.3850,0.3340,0.3270,0.3520,0.3520,-0,-0,15MAY2020:03:16:38,6.6,5/15/2020 03:25:39,2.6,8,39.9300,2430,5/15/2020 03:15:05,2370,5/15/2020 03:15:03,2402,12.6,35.02,35.02,35.02,35.02,5/15/2020 03:29:38,5/15/2020 03:29:37,5/15/2020 03:29:37,5/15/2020 03:29:37,35.28,35.28,5/15/2020 03:27:34,5/15/2020 03:27:33,33.78,33.78,33.78,33.78,5/15/2020 03:18:35,5/15/2020 03:18:35,5/15/2020 03:18:34,5/15/2020 03:18:34,34.2,34.2,5/15/2020 03:19:08,5/15/2020 03:20:31,34.43,34.43,34.43,34.43,34.73,34.73,0.342,0.342,0.342,0.342,0.333,0.333,12
15MAY2020:03:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.6,35.19,35.15,35.02,35.07,5/15/2020 03:42:14,5/15/2020 03:42:13,5/15/2020 03:31:39,5/15/2020 03:31:38,35.31,35.26,5/15/2020 03:30:06,5/15/2020 03:30:06,34.37,34.33,34.42,34.47,5/15/2020 03:37:54,5/15/2020 03:37:54,5/15/2020 03:37:54,5/15/2020 03:37:54,34.71,34.66,5/15/2020 03:38:13,5/15/2020 03:38:13,34.92,34.88,34.77,34.82,35.16,35.11,0.1630,0.1660,0.1240,0.1250,0.1320,0.1320,-0,-0,15MAY2020:03:42:34,6.8,5/15/2020 03:33:52,3.3,14,21.1700,2430,5/15/2020 03:31:09,2370,5/15/2020 03:30:12,2400,12.6,35.04,35.04,35.04,35.04,5/15/2020 03:44:28,5/15/2020 03:44:27,5/15/2020 03:44:27,5/15/2020 03:44:27,35.28,35.28,5/15/2020 03:40:10,5/15/2020 03:40:09,34.45,34.45,34.45,34.45,5/15/2020 03:38:08,5/15/2020 03:38:08,5/15/2020 03:38:08,5/15/2020 03:38:07,34.8,34.8,5/15/2020 03:38:21,5/15/2020 03:38:20,34.85,34.85,34.85,34.85,35.14,35.14,0.124,0.124,0.124,0.125,0.096,0.096,12
15MAY2020:04:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.12,35.07,35.00,35.04,5/15/2020 03:53:25,5/15/2020 03:53:26,5/15/2020 03:55:40,5/15/2020 03:48:06,35.31,35.26,5/15/2020 03:47:32,5/15/2020 03:47:32,34.33,34.28,34.40,34.43,5/15/2020 03:46:47,5/15/2020 03:46:47,5/15/2020 03:57:21,5/15/2020 03:57:21,34.56,34.51,5/15/2020 03:46:01,5/15/2020 03:46:01,34.80,34.76,34.66,34.71,35.05,35.00,0.1750,0.1770,0.1400,0.1440,0.1670,0.1670,-0,-0,15MAY2020:03:56:24,5.7,5/15/2020 03:49:01,3.0,22,17.8200,2430,5/15/2020 03:46:49,2370,5/15/2020 03:45:14,2399,12.6,34.97,34.97,34.97,34.97,5/15/2020 03:48:17,5/15/2020 03:48:17,5/15/2020 03:48:17,5/15/2020 03:48:16,35.28,35.28,5/15/2020 03:53:48,5/15/2020 03:53:47,34.45,34.45,34.45,34.45,5/15/2020 03:57:24,5/15/2020 03:57:23,5/15/2020 03:57:23,5/15/2020 03:46:58,34.75,34.75,5/15/2020 03:46:13,5/15/2020 03:46:12,34.73,34.73,34.73,34.73,35.03,35.03,0.13,0.13,0.13,0.131,0.136,0.136,12
15MAY2020:04:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,33.9,35.17,35.13,34.77,34.79,5/15/2020 04:04:08,5/15/2020 04:04:04,5/15/2020 04:04:12,5/15/2020 04:04:13,35.31,35.26,5/15/2020 04:05:43,5/15/2020 04:05:43,33.64,33.62,33.83,33.86,5/15/2020 04:08:54,5/15/2020 04:08:54,5/15/2020 04:09:04,5/15/2020 04:09:04,33.96,33.91,5/15/2020 04:08:56,5/15/2020 04:08:56,34.58,34.54,34.33,34.37,34.82,34.77,0.3350,0.3350,0.2140,0.2090,0.2740,0.2740,-0,-0,15MAY2020:04:03:39,7.5,5/15/2020 04:10:24,4.0,360,11.4700,2400,5/15/2020 04:00:01,2370,5/15/2020 04:00:42,2397,12.6,34.88,34.88,34.88,34.89,5/15/2020 04:05:52,5/15/2020 04:05:51,5/15/2020 04:05:51,5/15/2020 04:05:51,35.23,35.23,5/15/2020 04:06:13,5/15/2020 04:06:12,33.8,33.8,33.8,33.8,5/15/2020 04:09:05,5/15/2020 04:09:05,5/15/2020 04:09:04,5/15/2020 04:09:04,34.07,34.07,5/15/2020 04:09:22,5/15/2020 04:09:22,34.46,34.46,34.46,34.46,34.8,34.8,0.249,0.249,0.249,0.25,0.245,0.245,12
15MAY2020:04:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.9,34.65,34.66,34.07,34.10,5/15/2020 04:19:09,5/15/2020 04:19:06,5/15/2020 04:15:01,5/15/2020 04:15:01,34.71,34.66,5/15/2020 04:19:07,5/15/2020 04:19:07,32.59,32.56,32.75,32.79,5/15/2020 04:22:56,5/15/2020 04:22:56,5/15/2020 04:23:51,5/15/2020 04:23:54,32.91,32.86,5/15/2020 04:22:46,5/15/2020 04:22:46,33.57,33.54,33.49,33.54,33.83,33.77,0.3820,0.3840,0.3410,0.3440,0.3730,0.3730,-0,0,15MAY2020:04:29:15,5.3,5/15/2020 04:25:57,3.0,24,14.4100,2400,5/15/2020 04:15:01,2370,5/15/2020 04:15:03,2396,12.6,34.29,34.29,34.29,34.29,5/15/2020 04:19:14,5/15/2020 04:19:14,5/15/2020 04:19:14,5/15/2020 04:19:14,34.62,34.62,5/15/2020 04:19:34,5/15/2020 04:19:34,32.75,32.75,32.75,32.75,5/15/2020 04:23:00,5/15/2020 04:23:00,5/15/2020 04:23:00,5/15/2020 04:22:59,33.05,33.05,5/15/2020 04:23:10,5/15/2020 04:23:09,33.54,33.54,33.54,33.54,33.82,33.81,0.351,0.35,0.35,0.35,0.369,0.369,12
15MAY2020:04:45:00,15min,Peter Sinks,UCC,270,31.5,33.5,29.8,33.85,33.86,33.58,33.67,5/15/2020 04:32:29,5/15/2020 04:32:29,5/15/2020 04:32:29,5/15/2020 04:32:29,33.66,33.61,5/15/2020 04:30:04,5/15/2020 04:30:04,28.70,28.69,29.93,29.92,5/15/2020 04:44:58,5/15/2020 04:44:58,5/15/2020 04:44:57,5/15/2020 04:45:00,29.62,29.57,5/15/2020 04:44:57,5/15/2020 04:44:57,31.37,31.33,31.59,31.64,31.65,31.60,0.9970,0.9860,0.8050,0.8010,0.8920,0.8920,0,0,15MAY2020:04:44:58,3.7,5/15/2020 04:39:51,1.1,49,37.9100,2400,5/15/2020 04:30:01,2370,5/15/2020 04:30:03,2394,12.6,33.42,33.42,33.42,33.43,5/15/2020 04:30:02,5/15/2020 04:30:02,5/15/2020 04:30:02,5/15/2020 04:32:33,33.6,33.6,5/15/2020 04:30:06,5/15/2020 04:30:05,29.64,29.62,29.61,29.6,5/15/2020 04:45:00,5/15/2020 04:45:00,5/15/2020 04:45:00,5/15/2020 04:45:00,30.04,30.03,5/15/2020 04:42:42,5/15/2020 04:45:00,31.52,31.51,31.51,31.51,31.69,31.69,0.847,0.846,0.847,0.848,0.867,0.867,12
15MAY2020:05:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.7,31.20,31.19,30.56,30.65,5/15/2020 04:50:55,5/15/2020 04:50:55,5/15/2020 04:50:55,5/15/2020 04:50:55,30.90,30.85,5/15/2020 04:50:56,5/15/2020 04:50:56,28.20,28.14,28.75,28.68,5/15/2020 04:54:20,5/15/2020 04:54:20,5/15/2020 04:54:37,5/15/2020 04:54:38,28.73,28.68,5/15/2020 04:58:49,5/15/2020 04:58:49,29.57,29.51,29.63,29.68,29.77,29.72,0.5760,0.5740,0.4170,0.4300,0.4640,0.4640,1,3,15MAY2020:04:59:48,3.1,5/15/2020 04:56:13,1.4,66,43.5500,2400,5/15/2020 04:45:01,2370,5/15/2020 04:45:02,2392,12.6,30.7,30.7,30.7,30.7,5/15/2020 04:50:59,5/15/2020 04:50:59,5/15/2020 04:50:59,5/15/2020 04:50:58,30.75,30.75,5/15/2020 04:51:22,5/15/2020 04:51:22,28.61,28.61,28.61,28.6,5/15/2020 04:54:46,5/15/2020 04:54:46,5/15/2020 04:54:45,5/15/2020 04:54:45,28.8,28.8,5/15/2020 04:59:14,5/15/2020 04:59:13,29.6,29.6,29.6,29.6,29.75,29.75,0.464,0.463,0.464,0.465,0.43,0.43,12
15MAY2020:05:15:00,15min,Peter Sinks,UCC,270,31.1,33.7,29.1,33.85,33.76,33.70,33.79,5/15/2020 05:12:48,5/15/2020 05:12:47,5/15/2020 05:10:10,5/15/2020 05:10:11,33.97,33.91,5/15/2020 05:12:49,5/15/2020 05:12:49,28.51,28.46,28.96,28.96,5/15/2020 05:04:57,5/15/2020 05:04:57,5/15/2020 05:04:57,5/15/2020 05:04:57,29.17,29.12,5/15/2020 05:07:20,5/15/2020 05:07:20,31.01,30.91,31.00,31.06,31.17,31.12,1.5380,1.5000,1.6050,1.6120,1.4790,1.4780,4,8,15MAY2020:05:15:00,4.8,5/15/2020 05:08:40,1.3,88,74.0700,2400,5/15/2020 05:00:01,2370,5/15/2020 05:00:03,2393,12.6,33.65,33.65,33.65,33.65,5/15/2020 05:10:20,5/15/2020 05:10:20,5/15/2020 05:10:20,5/15/2020 05:10:20,33.66,33.66,5/15/2020 05:12:54,5/15/2020 05:12:53,28.83,28.84,28.83,28.83,5/15/2020 05:04:59,5/15/2020 05:04:59,5/15/2020 05:04:59,5/15/2020 05:04:59,29.39,29.38,5/15/2020 05:07:27,5/15/2020 05:07:26,30.98,30.98,30.98,30.98,31.12,31.12,1.531,1.53,1.531,1.531,1.473,1.473,12
15MAY2020:05:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,30.9,34.64,34.55,34.58,34.65,5/15/2020 05:22:08,5/15/2020 05:17:38,5/15/2020 05:22:10,5/15/2020 05:22:10,34.74,34.69,5/15/2020 05:29:51,5/15/2020 05:29:51,30.98,30.91,31.42,31.44,5/15/2020 05:15:12,5/15/2020 05:15:12,5/15/2020 05:15:21,5/15/2020 05:15:21,31.12,31.07,5/15/2020 05:15:16,5/15/2020 05:15:16,33.62,33.55,33.70,33.74,33.78,33.73,0.7830,0.7700,0.6700,0.6770,0.7690,0.7690,13,19,15MAY2020:05:30:00,6.8,5/15/2020 05:29:04,3.4,85,31.8900,4770,5/15/2020 05:17:33,2370,5/15/2020 05:15:01,4338,12.5,34.54,34.54,34.54,34.54,5/15/2020 05:22:18,5/15/2020 05:22:18,5/15/2020 05:22:18,5/15/2020 05:22:18,34.63,34.63,5/15/2020 05:22:24,5/15/2020 05:22:23,31.14,31.17,31.18,31.19,5/15/2020 05:15:01,5/15/2020 05:15:01,5/15/2020 05:15:01,5/15/2020 05:15:01,30.6,30.62,5/15/2020 05:15:01,5/15/2020 05:15:01,33.63,33.63,33.63,33.63,33.69,33.7,0.72,0.718,0.717,0.717,0.826,0.823,12
15MAY2020:05:45:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.5,35.08,35.00,34.80,34.83,5/15/2020 05:31:02,5/15/2020 05:31:02,5/15/2020 05:31:32,5/15/2020 05:31:32,35.20,35.15,5/15/2020 05:31:11,5/15/2020 05:31:11,32.68,32.66,33.23,33.23,5/15/2020 05:34:40,5/15/2020 05:34:40,5/15/2020 05:34:40,5/15/2020 05:34:40,33.41,33.36,5/15/2020 05:34:44,5/15/2020 05:34:44,34.34,34.26,34.36,34.40,34.54,34.49,0.3700,0.3630,0.2650,0.2740,0.2920,0.2920,30,42,15MAY2020:05:45:00,12.3,5/15/2020 05:43:10,4.9,119,37.5000,4800,5/15/2020 05:42:44,4680,5/15/2020 05:30:07,4716,12.5,34.89,34.89,34.89,34.89,5/15/2020 05:31:12,5/15/2020 05:31:11,5/15/2020 05:31:11,5/15/2020 05:31:11,34.94,34.94,5/15/2020 05:31:37,5/15/2020 05:31:37,33.22,33.23,33.22,33.22,5/15/2020 05:34:46,5/15/2020 05:34:45,5/15/2020 05:34:45,5/15/2020 05:34:45,33.71,33.71,5/15/2020 05:34:53,5/15/2020 05:34:52,34.34,34.34,34.34,34.34,34.51,34.51,0.287,0.287,0.287,0.288,0.257,0.257,12
15MAY2020:06:00:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.0,34.79,34.73,34.76,34.80,5/15/2020 05:50:17,5/15/2020 05:50:18,5/15/2020 05:50:13,5/15/2020 05:50:08,35.06,35.01,5/15/2020 05:50:17,5/15/2020 05:50:17,33.61,33.59,33.94,33.97,5/15/2020 05:51:24,5/15/2020 05:51:24,5/15/2020 05:48:09,5/15/2020 05:48:09,34.01,33.96,5/15/2020 05:48:19,5/15/2020 05:48:19,34.42,34.36,34.48,34.51,34.64,34.59,0.2430,0.2340,0.1780,0.1830,0.1940,0.1940,51,60,15MAY2020:06:00:00,9.4,5/15/2020 05:49:28,3.5,128,37.6200,4770,5/15/2020 05:47:15,4710,5/15/2020 05:45:02,4730,12.6,34.75,34.75,34.75,34.75,5/15/2020 05:50:25,5/15/2020 05:50:24,5/15/2020 05:50:24,5/15/2020 05:50:24,34.91,34.91,5/15/2020 05:50:31,5/15/2020 05:50:30,33.92,33.92,33.92,33.92,5/15/2020 05:48:14,5/15/2020 05:48:14,5/15/2020 05:48:14,5/15/2020 05:48:13,34.13,34.13,5/15/2020 05:48:33,5/15/2020 05:48:32,34.44,34.44,34.44,34.44,34.61,34.61,0.187,0.187,0.187,0.187,0.164,0.164,11
15MAY2020:06:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,33.2,34.73,34.67,34.78,34.83,5/15/2020 06:02:19,5/15/2020 06:02:16,5/15/2020 06:11:32,5/15/2020 06:11:46,34.90,34.85,5/15/2020 06:01:36,5/15/2020 06:01:36,32.58,32.56,33.34,33.36,5/15/2020 06:13:02,5/15/2020 06:13:02,5/15/2020 06:13:03,5/15/2020 06:13:03,33.16,33.11,5/15/2020 06:13:09,5/15/2020 06:13:09,34.36,34.31,34.52,34.56,34.59,34.54,0.3540,0.3460,0.2500,0.2490,0.3130,0.3130,73,87,15MAY2020:06:15:00,12.3,5/15/2020 06:01:13,2.2,154,55.2300,4830,5/15/2020 06:10:14,4710,5/15/2020 06:00:03,4757,12.6,34.69,34.69,34.69,34.69,5/15/2020 06:02:33,5/15/2020 06:02:33,5/15/2020 06:02:33,5/15/2020 06:02:32,34.86,34.86,5/15/2020 06:08:50,5/15/2020 06:04:44,33.11,33.11,33.11,33.11,5/15/2020 06:13:12,5/15/2020 06:13:12,5/15/2020 06:13:12,5/15/2020 06:13:12,33.37,33.37,5/15/2020 06:13:25,5/15/2020 06:13:24,34.44,34.44,34.44,34.44,34.56,34.56,0.28,0.28,0.28,0.281,0.29,0.29,11
15MAY2020:06:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.8,34.70,34.67,34.90,34.93,5/15/2020 06:29:22,5/15/2020 06:29:21,5/15/2020 06:29:31,5/15/2020 06:29:31,34.95,34.90,5/15/2020 06:29:39,5/15/2020 06:29:39,33.06,33.05,34.31,34.30,5/15/2020 06:21:07,5/15/2020 06:21:06,5/15/2020 06:21:00,5/15/2020 06:20:59,33.53,33.48,5/15/2020 06:21:09,5/15/2020 06:21:09,34.27,34.24,34.62,34.65,34.52,34.46,0.2770,0.2710,0.1080,0.1100,0.2580,0.2580,114,135,15MAY2020:06:29:00,7.0,5/15/2020 06:27:15,1.5,136,73.8100,4890,5/15/2020 06:29:06,4770,5/15/2020 06:15:01,4812,12.8,34.76,34.76,34.76,34.76,5/15/2020 06:29:39,5/15/2020 06:29:39,5/15/2020 06:29:39,5/15/2020 06:29:38,34.79,34.79,5/15/2020 06:30:00,5/15/2020 06:30:00,33.77,33.77,33.77,33.77,5/15/2020 06:21:13,5/15/2020 06:21:13,5/15/2020 06:21:13,5/15/2020 06:21:12,33.75,33.75,5/15/2020 06:21:31,5/15/2020 06:21:30,34.45,34.45,34.45,34.45,34.49,34.49,0.155,0.155,0.155,0.156,0.235,0.235,11
15MAY2020:06:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.0,34.69,34.67,35.19,35.21,5/15/2020 06:42:10,5/15/2020 06:42:10,5/15/2020 06:42:39,5/15/2020 06:42:30,34.87,34.82,5/15/2020 06:30:01,5/15/2020 06:30:01,33.48,33.45,34.19,34.24,5/15/2020 06:33:58,5/15/2020 06:33:58,5/15/2020 06:34:11,5/15/2020 06:34:11,33.97,33.92,5/15/2020 06:36:48,5/15/2020 06:36:48,34.36,34.33,34.77,34.81,34.60,34.54,0.2330,0.2290,0.1640,0.1600,0.1780,0.1780,123,146,15MAY2020:06:44:28,4.6,5/15/2020 06:36:54,1.6,2,62.8700,4950,5/15/2020 06:42:05,4830,5/15/2020 06:30:01,4883,12.9,34.87,34.87,34.87,34.87,5/15/2020 06:42:39,5/15/2020 06:42:39,5/15/2020 06:42:39,5/15/2020 06:42:39,34.81,34.81,5/15/2020 06:30:08,5/15/2020 06:30:08,33.97,33.98,33.97,33.97,5/15/2020 06:34:13,5/15/2020 06:34:12,5/15/2020 06:34:12,5/15/2020 06:34:12,34.09,34.09,5/15/2020 06:34:22,5/15/2020 06:34:21,34.57,34.57,34.57,34.57,34.58,34.58,0.154,0.153,0.154,0.154,0.148,0.148,11
15MAY2020:07:00:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.14,35.10,35.51,35.52,5/15/2020 06:49:41,5/15/2020 06:49:41,5/15/2020 06:52:28,5/15/2020 06:52:30,35.31,35.26,5/15/2020 06:49:45,5/15/2020 06:49:45,33.41,33.41,34.23,34.23,5/15/2020 06:57:35,5/15/2020 06:57:34,5/15/2020 06:58:05,5/15/2020 06:58:06,33.96,33.91,5/15/2020 06:57:37,5/15/2020 06:57:37,34.55,34.53,35.07,35.11,34.81,34.76,0.3390,0.3310,0.2680,0.2630,0.2940,0.2940,179,213,15MAY2020:06:51:49,6.4,5/15/2020 06:50:11,1.9,267,77.9800,5040,5/15/2020 06:55:51,4920,5/15/2020 06:45:01,4980,13.2,35.22,35.22,35.22,35.22,5/15/2020 06:49:52,5/15/2020 06:49:52,5/15/2020 06:49:52,5/15/2020 06:49:51,35.24,35.24,5/15/2020 06:50:17,5/15/2020 06:50:16,34.02,34.02,34.02,34.01,5/15/2020 06:57:47,5/15/2020 06:57:47,5/15/2020 06:57:47,5/15/2020 06:57:46,34.09,34.09,5/15/2020 06:58:05,5/15/2020 06:58:05,34.81,34.81,34.81,34.81,34.78,34.78,0.272,0.272,0.272,0.273,0.277,0.276,11
15MAY2020:07:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.5,35.78,35.77,36.10,36.15,5/15/2020 07:07:22,5/15/2020 07:07:22,5/15/2020 07:14:26,5/15/2020 07:14:27,35.91,35.86,5/15/2020 07:05:50,5/15/2020 07:05:50,33.69,33.68,34.86,34.85,5/15/2020 07:00:11,5/15/2020 07:00:10,5/15/2020 07:00:11,5/15/2020 07:00:10,34.34,34.29,5/15/2020 07:00:14,5/15/2020 07:00:14,35.09,35.07,35.59,35.61,35.36,35.31,0.3120,0.3090,0.2280,0.2240,0.2980,0.2980,181,246,15MAY2020:07:14:28,9.6,5/15/2020 07:02:52,2.4,132,97.6000,5100,5/15/2020 07:12:05,5010,5/15/2020 07:00:01,5055,13.5,35.67,35.67,35.67,35.67,5/15/2020 07:14:34,5/15/2020 07:14:34,5/15/2020 07:14:33,5/15/2020 07:14:33,35.8,35.8,5/15/2020 07:06:30,5/15/2020 07:06:29,34.46,34.46,34.46,34.46,5/15/2020 07:00:20,5/15/2020 07:00:20,5/15/2020 07:00:20,5/15/2020 07:00:20,34.55,34.55,5/15/2020 07:00:26,5/15/2020 07:00:25,35.34,35.34,35.34,35.34,35.32,35.32,0.224,0.224,0.224,0.224,0.297,0.297,11
15MAY2020:07:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.1,35.84,35.82,37.48,37.54,5/15/2020 07:28:09,5/15/2020 07:28:09,5/15/2020 07:23:35,5/15/2020 07:23:35,36.21,36.16,5/15/2020 07:28:46,5/15/2020 07:28:46,34.65,34.62,35.36,35.42,5/15/2020 07:17:04,5/15/2020 07:16:00,5/15/2020 07:15:01,5/15/2020 07:15:01,35.09,35.04,5/15/2020 07:17:03,5/15/2020 07:17:03,35.38,35.37,36.34,36.41,35.68,35.63,0.2410,0.2420,0.4870,0.4820,0.2240,0.2240,316,351,15MAY2020:07:27:53,9.9,5/15/2020 07:29:59,4.4,345,18.3300,5250,5/15/2020 07:28:24,5070,5/15/2020 07:15:01,5161,13.7,36.49,36.49,36.49,36.49,5/15/2020 07:23:16,5/15/2020 07:23:16,5/15/2020 07:23:16,5/15/2020 07:23:15,36.04,36.04,5/15/2020 07:29:08,5/15/2020 07:29:07,35.08,35.08,35.08,35.08,5/15/2020 07:15:02,5/15/2020 07:15:02,5/15/2020 07:15:02,5/15/2020 07:15:02,35.18,35.18,5/15/2020 07:15:35,5/15/2020 07:15:34,35.87,35.87,35.87,35.87,35.65,35.65,0.309,0.309,0.308,0.308,0.211,0.211,11
15MAY2020:07:45:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.8,37.85,37.96,38.65,38.74,5/15/2020 07:43:02,5/15/2020 07:43:02,5/15/2020 07:42:32,5/15/2020 07:42:32,37.41,37.36,5/15/2020 07:41:48,5/15/2020 07:41:48,35.37,35.38,35.95,36.02,5/15/2020 07:31:05,5/15/2020 07:31:05,5/15/2020 07:31:06,5/15/2020 07:30:16,35.69,35.64,5/15/2020 07:31:08,5/15/2020 07:31:08,36.13,36.14,37.18,37.19,36.48,36.43,0.4160,0.4250,0.6450,0.6380,0.3620,0.3620,378,461,15MAY2020:07:37:48,9.2,5/15/2020 07:30:01,3.0,24,37.9100,5430,5/15/2020 07:35:40,5220,5/15/2020 07:30:01,5348,14.2,37.67,37.66,37.67,37.68,5/15/2020 07:41:55,5/15/2020 07:41:54,5/15/2020 07:41:54,5/15/2020 07:41:54,37.2,37.2,5/15/2020 07:44:11,5/15/2020 07:44:10,35.82,35.83,35.83,35.83,5/15/2020 07:30:01,5/15/2020 07:30:01,5/15/2020 07:30:01,5/15/2020 07:30:01,35.82,35.82,5/15/2020 07:30:01,5/15/2020 07:30:01,36.65,36.65,36.65,36.66,36.45,36.45,0.449,0.448,0.448,0.448,0.342,0.342,11
15MAY2020:08:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.4,37.31,37.33,38.54,38.54,5/15/2020 07:49:25,5/15/2020 07:49:04,5/15/2020 07:59:10,5/15/2020 07:59:10,37.49,37.43,5/15/2020 07:49:26,5/15/2020 07:49:26,35.82,35.83,36.63,36.59,5/15/2020 07:46:37,5/15/2020 07:46:37,5/15/2020 07:55:38,5/15/2020 07:52:57,36.29,36.24,5/15/2020 07:46:45,5/15/2020 07:46:45,36.36,36.36,37.56,37.56,36.73,36.68,0.2690,0.2720,0.4740,0.4710,0.2500,0.2500,393,466,15MAY2020:07:56:24,8.8,5/15/2020 07:55:14,4.3,24,30.8100,5400,5/15/2020 07:45:01,5340,5/15/2020 07:48:27,5373,14.5,37.42,37.42,37.42,37.42,5/15/2020 07:59:21,5/15/2020 07:59:21,5/15/2020 07:59:20,5/15/2020 07:59:20,37.31,37.31,5/15/2020 07:49:42,5/15/2020 07:49:41,36.38,36.38,36.38,36.38,5/15/2020 07:55:47,5/15/2020 07:55:46,5/15/2020 07:55:46,5/15/2020 07:55:46,36.33,36.33,5/15/2020 07:53:39,5/15/2020 07:53:38,36.96,36.96,36.96,36.96,36.7,36.7,0.251,0.251,0.251,0.251,0.232,0.232,11
15MAY2020:08:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.2,36.83,36.85,38.06,38.08,5/15/2020 08:03:18,5/15/2020 08:03:18,5/15/2020 08:10:37,5/15/2020 08:10:27,37.04,36.98,5/15/2020 08:03:17,5/15/2020 08:03:17,35.67,35.66,36.41,36.41,5/15/2020 08:14:11,5/15/2020 08:14:11,5/15/2020 08:04:10,5/15/2020 08:04:09,36.29,36.24,5/15/2020 08:04:12,5/15/2020 08:04:12,36.30,36.30,37.29,37.30,36.69,36.64,0.1990,0.1970,0.3600,0.3660,0.1880,0.1880,353,424,15MAY2020:08:06:09,11.4,5/15/2020 08:14:27,5.0,18,23.2700,5400,5/15/2020 08:00:27,5340,5/15/2020 08:00:01,5369,14.6,37.32,37.32,37.32,37.32,5/15/2020 08:10:39,5/15/2020 08:10:38,5/15/2020 08:10:38,5/15/2020 08:10:38,36.96,36.96,5/15/2020 08:10:42,5/15/2020 08:10:41,36.17,36.17,36.17,36.17,5/15/2020 08:04:18,5/15/2020 08:04:18,5/15/2020 08:04:18,5/15/2020 08:04:18,36.32,36.32,5/15/2020 08:14:34,5/15/2020 08:14:33,36.8,36.8,36.8,36.8,36.67,36.67,0.214,0.213,0.214,0.214,0.168,0.168,11
15MAY2020:08:30:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.2,36.74,36.75,37.74,37.74,5/15/2020 08:28:13,5/15/2020 08:28:13,5/15/2020 08:18:19,5/15/2020 08:18:18,37.04,36.98,5/15/2020 08:21:48,5/15/2020 08:21:48,35.65,35.64,36.34,36.40,5/15/2020 08:23:31,5/15/2020 08:23:31,5/15/2020 08:23:23,5/15/2020 08:23:23,36.29,36.23,5/15/2020 08:23:33,5/15/2020 08:23:33,36.22,36.22,37.05,37.09,36.61,36.56,0.1830,0.1790,0.3330,0.3300,0.1750,0.1750,306,397,15MAY2020:08:26:05,10.5,5/15/2020 08:20:58,4.6,354,30.3800,5460,5/15/2020 08:27:58,5340,5/15/2020 08:15:02,5371,14.6,37.06,37.06,37.06,37.06,5/15/2020 08:28:25,5/15/2020 08:28:25,5/15/2020 08:28:24,5/15/2020 08:28:24,36.97,36.97,5/15/2020 08:22:18,5/15/2020 08:22:17,36.16,36.16,36.16,36.17,5/15/2020 08:23:34,5/15/2020 08:23:34,5/15/2020 08:23:34,5/15/2020 08:23:34,36.29,36.29,5/15/2020 08:23:58,5/15/2020 08:23:57,36.64,36.64,36.64,36.64,36.59,36.59,0.187,0.187,0.187,0.187,0.148,0.148,11
15MAY2020:08:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.4,37.77,37.74,38.37,38.37,5/15/2020 08:33:02,5/15/2020 08:33:02,5/15/2020 08:44:33,5/15/2020 08:44:33,37.94,37.88,5/15/2020 08:33:03,5/15/2020 08:33:03,35.84,35.83,36.51,36.55,5/15/2020 08:40:48,5/15/2020 08:40:48,5/15/2020 08:40:49,5/15/2020 08:35:26,36.29,36.24,5/15/2020 08:31:12,5/15/2020 08:31:12,36.42,36.41,37.22,37.26,36.81,36.75,0.2790,0.2750,0.3360,0.3360,0.2490,0.2490,288,816,15MAY2020:08:42:46,12.1,5/15/2020 08:41:58,4.5,3,32.7700,5400,5/15/2020 08:30:04,5310,5/15/2020 08:41:58,5370,14.6,37.62,37.62,37.62,37.63,5/15/2020 08:33:04,5/15/2020 08:33:04,5/15/2020 08:33:04,5/15/2020 08:33:04,37.5,37.5,5/15/2020 08:33:16,5/15/2020 08:33:16,36.38,36.38,36.38,36.37,5/15/2020 08:40:57,5/15/2020 08:40:57,5/15/2020 08:40:56,5/15/2020 08:40:56,36.39,36.4,5/15/2020 08:30:01,5/15/2020 08:30:01,36.83,36.83,36.83,36.83,36.77,36.77,0.246,0.246,0.246,0.247,0.226,0.226,11
15MAY2020:09:00:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.8,39.20,39.34,39.00,39.00,5/15/2020 08:56:59,5/15/2020 08:56:59,5/15/2020 08:53:29,5/15/2020 08:53:29,38.84,38.79,5/15/2020 08:57:03,5/15/2020 08:57:03,36.31,36.32,36.97,36.96,5/15/2020 08:45:48,5/15/2020 08:45:48,5/15/2020 08:45:09,5/15/2020 08:45:04,36.89,36.84,5/15/2020 08:45:01,5/15/2020 08:45:01,37.16,37.17,37.97,37.95,37.58,37.53,0.4720,0.4720,0.4550,0.4570,0.4520,0.4520,517,1071,15MAY2020:08:57:45,13.2,5/15/2020 08:53:41,4.6,73,65.1300,5400,5/15/2020 08:45:57,5310,5/15/2020 08:53:44,5368,14.6,38.56,38.56,38.56,38.56,5/15/2020 08:57:12,5/15/2020 08:57:12,5/15/2020 08:57:12,5/15/2020 08:57:11,38.62,38.62,5/15/2020 08:57:30,5/15/2020 08:57:29,36.77,36.77,36.77,36.77,5/15/2020 08:45:07,5/15/2020 08:45:06,5/15/2020 08:45:06,5/15/2020 08:45:06,36.92,36.92,5/15/2020 08:45:15,5/15/2020 08:45:14,37.55,37.55,37.55,37.55,37.53,37.53,0.363,0.363,0.363,0.363,0.434,0.435,11
15MAY2020:09:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.3,38.71,38.82,39.31,39.33,5/15/2020 09:02:48,5/15/2020 09:02:48,5/15/2020 09:08:32,5/15/2020 09:08:32,38.84,38.78,5/15/2020 09:12:35,5/15/2020 09:12:35,36.79,36.83,37.44,37.44,5/15/2020 09:02:08,5/15/2020 09:02:08,5/15/2020 09:01:40,5/15/2020 09:01:40,37.34,37.29,5/15/2020 09:02:11,5/15/2020 09:02:11,37.59,37.60,38.51,38.53,38.03,37.98,0.3630,0.3490,0.4990,0.5100,0.3090,0.3090,477,1041,15MAY2020:09:02:41,14.7,5/15/2020 09:14:57,5.8,15,43.3800,5400,5/15/2020 09:02:41,5310,5/15/2020 09:11:52,5362,14.6,38.62,38.61,38.62,38.62,5/15/2020 09:12:48,5/15/2020 09:12:47,5/15/2020 09:12:47,5/15/2020 09:12:47,38.71,38.71,5/15/2020 09:13:48,5/15/2020 09:13:47,37.22,37.22,37.22,37.22,5/15/2020 09:02:13,5/15/2020 09:02:13,5/15/2020 09:02:12,5/15/2020 09:02:12,37.43,37.43,5/15/2020 09:02:32,5/15/2020 09:02:31,38.05,38.05,38.05,38.05,38.01,38.01,0.345,0.344,0.345,0.345,0.287,0.288,11
15MAY2020:09:30:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.7,39.60,39.68,41.44,41.41,5/15/2020 09:20:16,5/15/2020 09:20:16,5/15/2020 09:20:17,5/15/2020 09:20:17,39.44,39.39,5/15/2020 09:23:21,5/15/2020 09:23:21,36.91,36.95,37.89,37.85,5/15/2020 09:18:43,5/15/2020 09:18:43,5/15/2020 09:29:04,5/15/2020 09:29:04,37.79,37.74,5/15/2020 09:18:42,5/15/2020 09:18:42,38.13,38.16,39.59,39.61,38.64,38.59,0.4620,0.4620,0.8450,0.8440,0.3630,0.3630,830,1214,15MAY2020:09:28:24,21.9,5/15/2020 09:27:38,6.7,8,36.9200,5400,5/15/2020 09:17:23,5280,5/15/2020 09:27:00,5348,14.6,40.09,40.09,40.09,40.1,5/15/2020 09:20:24,5/15/2020 09:20:23,5/15/2020 09:20:23,5/15/2020 09:20:23,39.22,39.22,5/15/2020 09:23:35,5/15/2020 09:23:35,37.66,37.66,37.66,37.66,5/15/2020 09:18:48,5/15/2020 09:18:48,5/15/2020 09:18:48,5/15/2020 09:18:48,37.79,37.79,5/15/2020 09:15:01,5/15/2020 09:15:01,38.87,38.87,38.87,38.87,38.6,38.6,0.512,0.512,0.512,0.512,0.324,0.323,11
15MAY2020:09:45:00,15min,Peter Sinks,UCC,270,38.5,40.6,38.0,41.66,41.80,41.46,41.43,5/15/2020 09:45:00,5/15/2020 09:45:00,5/15/2020 09:34:51,5/15/2020 09:34:51,41.01,40.96,5/15/2020 09:34:51,5/15/2020 09:34:51,37.15,37.21,38.25,38.17,5/15/2020 09:36:42,5/15/2020 09:41:27,5/15/2020 09:30:24,5/15/2020 09:30:24,38.01,37.96,5/15/2020 09:36:43,5/15/2020 09:36:43,38.26,38.30,39.80,39.82,38.79,38.74,0.6310,0.6260,0.7270,0.7250,0.5320,0.5310,889,1153,15MAY2020:09:31:11,20.8,5/15/2020 09:32:43,6.2,7,46.3100,5400,5/15/2020 09:35:32,5280,5/15/2020 09:32:43,5341,14.5,40.77,40.76,40.77,40.78,5/15/2020 09:34:53,5/15/2020 09:34:52,5/15/2020 09:34:52,5/15/2020 09:34:52,40.48,40.48,5/15/2020 09:34:57,5/15/2020 09:34:56,37.98,37.98,37.98,37.99,5/15/2020 09:30:37,5/15/2020 09:30:38,5/15/2020 09:30:37,5/15/2020 09:30:36,38.07,38.07,5/15/2020 09:37:07,5/15/2020 09:37:07,39.03,39.03,39.03,39.03,38.75,38.75,0.534,0.533,0.535,0.536,0.491,0.491,11
15MAY2020:10:00:00,15min,Peter Sinks,UCC,270,39.3,40.9,38.7,42.94,43.00,42.14,42.17,5/15/2020 09:49:54,5/15/2020 09:49:54,5/15/2020 09:45:49,5/15/2020 09:45:48,41.39,41.34,5/15/2020 09:49:54,5/15/2020 09:49:54,37.92,38.08,38.66,38.60,5/15/2020 09:56:52,5/15/2020 09:51:12,5/15/2020 09:57:06,5/15/2020 09:57:06,38.69,38.64,5/15/2020 09:48:48,5/15/2020 09:48:48,39.01,39.06,40.16,40.15,39.57,39.51,0.7460,0.7400,0.9030,0.9210,0.5390,0.5390,859,1212,15MAY2020:09:49:03,10.3,5/15/2020 09:55:36,4.2,47,56.7400,5370,5/15/2020 09:45:01,5310,5/15/2020 09:46:41,5340,14.5,41.25,41.24,41.25,41.26,5/15/2020 09:45:14,5/15/2020 09:45:13,5/15/2020 09:45:13,5/15/2020 09:45:13,40.63,40.63,5/15/2020 09:45:29,5/15/2020 09:45:29,38.49,38.5,38.49,38.49,5/15/2020 09:57:00,5/15/2020 09:56:59,5/15/2020 09:56:59,5/15/2020 09:56:59,38.83,38.83,5/15/2020 09:49:00,5/15/2020 09:49:00,39.6,39.6,39.6,39.6,39.55,39.55,0.647,0.646,0.647,0.648,0.456,0.456,11
15MAY2020:10:15:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.8,40.42,40.45,41.71,41.75,5/15/2020 10:10:23,5/15/2020 10:02:11,5/15/2020 10:01:11,5/15/2020 10:01:15,40.56,40.51,5/15/2020 10:10:24,5/15/2020 10:10:24,37.90,37.91,38.70,38.75,5/15/2020 10:04:43,5/15/2020 10:04:43,5/15/2020 10:04:42,5/15/2020 10:04:42,38.69,38.64,5/15/2020 10:04:45,5/15/2020 10:04:45,39.01,39.04,40.18,40.18,39.55,39.50,0.4330,0.4300,0.6820,0.6720,0.3720,0.3720,812,1244,15MAY2020:10:13:14,15.1,5/15/2020 10:14:32,6.4,21,38.9300,5400,5/15/2020 10:09:17,5280,5/15/2020 10:06:03,5328,14.4,40.44,40.44,40.44,40.44,5/15/2020 10:10:31,5/15/2020 10:10:30,5/15/2020 10:10:30,5/15/2020 10:10:30,40.24,40.24,5/15/2020 10:09:33,5/15/2020 10:09:33,38.58,38.58,38.58,38.58,5/15/2020 10:04:50,5/15/2020 10:04:49,5/15/2020 10:04:49,5/15/2020 10:04:49,38.92,38.92,5/15/2020 10:05:11,5/15/2020 10:05:10,39.6,39.6,39.6,39.6,39.52,39.52,0.432,0.432,0.432,0.432,0.348,0.348,11
15MAY2020:10:30:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.7,39.84,39.84,41.37,41.39,5/15/2020 10:23:09,5/15/2020 10:23:09,5/15/2020 10:16:41,5/15/2020 10:17:36,40.04,39.99,5/15/2020 10:16:35,5/15/2020 10:16:35,37.87,37.89,38.69,38.75,5/15/2020 10:19:00,5/15/2020 10:19:00,5/15/2020 10:24:55,5/15/2020 10:24:55,38.69,38.64,5/15/2020 10:19:00,5/15/2020 10:19:00,38.95,38.96,40.16,40.18,39.46,39.41,0.3650,0.3590,0.6200,0.6140,0.2760,0.2760,687,1396,15MAY2020:10:19:38,18.0,5/15/2020 10:20:52,8.7,11,24.4300,5340,5/15/2020 10:15:01,5130,5/15/2020 10:20:51,5209,14.0,40.32,40.32,40.32,40.33,5/15/2020 10:16:48,5/15/2020 10:16:47,5/15/2020 10:16:47,5/15/2020 10:16:47,39.84,39.85,5/15/2020 10:17:02,5/15/2020 10:17:02,38.6,38.6,38.6,38.6,5/15/2020 10:25:01,5/15/2020 10:25:01,5/15/2020 10:25:01,5/15/2020 10:25:00,38.79,38.78,5/15/2020 10:19:27,5/15/2020 10:19:27,39.56,39.56,39.56,39.56,39.44,39.44,0.357,0.356,0.356,0.357,0.231,0.232,11
15MAY2020:10:45:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.7,40.62,40.66,41.21,41.22,5/15/2020 10:42:00,5/15/2020 10:42:00,5/15/2020 10:35:57,5/15/2020 10:35:57,40.64,40.59,5/15/2020 10:42:11,5/15/2020 10:42:11,37.75,37.78,38.87,38.94,5/15/2020 10:30:50,5/15/2020 10:30:50,5/15/2020 10:31:20,5/15/2020 10:31:19,38.61,38.56,5/15/2020 10:31:09,5/15/2020 10:31:09,38.95,38.95,40.11,40.13,39.42,39.37,0.4540,0.4570,0.4910,0.4850,0.4060,0.4060,546,1379,15MAY2020:10:37:02,14.9,5/15/2020 10:35:36,7.0,12,23.0900,5250,5/15/2020 10:44:47,5160,5/15/2020 10:35:35,5204,14.1,40.49,40.47,40.48,40.5,5/15/2020 10:42:14,5/15/2020 10:42:14,5/15/2020 10:42:13,5/15/2020 10:42:13,40.29,40.3,5/15/2020 10:42:21,5/15/2020 10:42:20,38.7,38.71,38.7,38.69,5/15/2020 10:31:25,5/15/2020 10:31:24,5/15/2020 10:31:24,5/15/2020 10:31:24,38.71,38.71,5/15/2020 10:31:19,5/15/2020 10:31:18,39.53,39.53,39.53,39.53,39.38,39.38,0.378,0.378,0.379,0.38,0.369,0.369,11
15MAY2020:11:00:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.6,40.73,40.90,40.82,40.77,5/15/2020 10:48:24,5/15/2020 10:48:03,5/15/2020 10:58:10,5/15/2020 10:58:10,40.56,40.51,5/15/2020 10:48:26,5/15/2020 10:48:26,37.65,37.67,38.57,38.59,5/15/2020 10:49:44,5/15/2020 10:52:21,5/15/2020 10:47:17,5/15/2020 10:47:17,38.54,38.49,5/15/2020 10:52:21,5/15/2020 10:52:21,38.85,38.85,39.79,39.82,39.33,39.28,0.3810,0.3910,0.5120,0.5120,0.3360,0.3360,596,1469,15MAY2020:10:47:58,17.1,5/15/2020 10:52:48,7.1,16,35.5500,5280,5/15/2020 10:48:51,5160,5/15/2020 10:50:13,5202,14.1,40.02,40.01,40.02,40.02,5/15/2020 10:48:33,5/15/2020 10:48:33,5/15/2020 10:48:33,5/15/2020 10:48:33,40.29,40.29,5/15/2020 10:48:33,5/15/2020 10:48:32,38.53,38.53,38.53,38.52,5/15/2020 10:52:28,5/15/2020 10:52:28,5/15/2020 10:52:28,5/15/2020 10:52:27,38.75,38.75,5/15/2020 10:52:41,5/15/2020 10:52:40,39.33,39.33,39.33,39.33,39.31,39.31,0.353,0.352,0.352,0.353,0.302,0.302,10
15MAY2020:11:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.7,41.34,41.38,41.80,41.79,5/15/2020 11:00:19,5/15/2020 11:09:20,5/15/2020 11:09:35,5/15/2020 11:09:35,41.16,41.11,5/15/2020 11:00:42,5/15/2020 11:00:42,37.86,37.85,39.08,39.07,5/15/2020 11:05:31,5/15/2020 11:05:31,5/15/2020 11:11:14,5/15/2020 11:11:14,38.46,38.41,5/15/2020 11:05:35,5/15/2020 11:05:35,39.12,39.12,40.38,40.39,39.61,39.55,0.5330,0.5380,0.6380,0.6380,0.4640,0.4640,661,1396,15MAY2020:11:01:48,14.9,5/15/2020 11:14:36,6.5,17,26.9800,5250,5/15/2020 11:00:31,5160,5/15/2020 11:04:00,5204,14.1,40.84,40.83,40.84,40.85,5/15/2020 11:00:46,5/15/2020 11:00:46,5/15/2020 11:00:46,5/15/2020 11:00:46,40.85,40.85,5/15/2020 11:00:49,5/15/2020 11:00:49,38.82,38.82,38.82,38.82,5/15/2020 11:05:39,5/15/2020 11:05:39,5/15/2020 11:05:39,5/15/2020 11:05:39,38.61,38.61,5/15/2020 11:05:54,5/15/2020 11:05:53,39.76,39.76,39.76,39.76,39.59,39.59,0.483,0.482,0.483,0.484,0.429,0.429,10
15MAY2020:11:30:00,15min,Peter Sinks,UCC,270,40.1,42.4,39.1,45.29,45.32,44.10,44.21,5/15/2020 11:29:16,5/15/2020 11:29:16,5/15/2020 11:29:17,5/15/2020 11:29:17,43.19,43.14,5/15/2020 11:29:16,5/15/2020 11:29:16,38.59,38.59,39.13,39.13,5/15/2020 11:17:09,5/15/2020 11:17:08,5/15/2020 11:15:47,5/15/2020 11:15:47,38.99,38.94,5/15/2020 11:15:01,5/15/2020 11:15:01,39.80,39.83,40.93,40.93,40.36,40.31,0.8390,0.8450,0.9270,0.9430,0.6450,0.6450,1128,1424,15MAY2020:11:16:26,16.4,5/15/2020 11:15:41,6.8,29,28.9100,5250,5/15/2020 11:19:31,5130,5/15/2020 11:15:04,5200,14.1,42.9,42.87,42.9,42.94,5/15/2020 11:29:24,5/15/2020 11:29:23,5/15/2020 11:29:23,5/15/2020 11:29:23,41.81,41.82,5/15/2020 11:29:32,5/15/2020 11:29:31,39.03,39.03,39.03,39.02,5/15/2020 11:16:33,5/15/2020 11:16:32,5/15/2020 11:16:32,5/15/2020 11:16:32,39.11,39.11,5/15/2020 11:15:15,5/15/2020 11:15:14,40.36,40.36,40.36,40.36,40.32,40.32,0.689,0.686,0.688,0.691,0.582,0.582,10
15MAY2020:11:45:00,15min,Peter Sinks,UCC,270,40.2,41.9,39.6,42.56,42.74,42.95,42.96,5/15/2020 11:30:41,5/15/2020 11:30:38,5/15/2020 11:30:43,5/15/2020 11:30:43,41.84,41.79,5/15/2020 11:30:43,5/15/2020 11:30:43,38.66,38.68,39.70,39.70,5/15/2020 11:41:22,5/15/2020 11:41:22,5/15/2020 11:35:22,5/15/2020 11:35:22,39.29,39.24,5/15/2020 11:41:22,5/15/2020 11:41:22,39.92,39.94,41.19,41.20,40.45,40.40,0.6370,0.6390,0.7060,0.6980,0.5670,0.5670,955,1522,15MAY2020:11:42:20,22.8,5/15/2020 11:40:30,9.9,13,20.8600,5220,5/15/2020 11:30:03,5130,5/15/2020 11:31:58,5184,14.0,42.16,42.14,42.15,42.17,5/15/2020 11:30:51,5/15/2020 11:30:51,5/15/2020 11:30:51,5/15/2020 11:30:50,41.61,41.61,5/15/2020 11:32:51,5/15/2020 11:32:51,39.65,39.65,39.65,39.65,5/15/2020 11:35:34,5/15/2020 11:35:34,5/15/2020 11:35:34,5/15/2020 11:35:34,39.57,39.57,5/15/2020 11:42:12,5/15/2020 11:42:11,40.57,40.57,40.57,40.57,40.43,40.43,0.568,0.568,0.568,0.569,0.522,0.522,10
15MAY2020:12:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.3,41.63,41.71,41.53,41.53,5/15/2020 11:50:46,5/15/2020 11:50:46,5/15/2020 11:45:26,5/15/2020 11:45:26,41.16,41.11,5/15/2020 11:50:46,5/15/2020 11:50:46,38.62,38.60,39.54,39.50,5/15/2020 11:58:31,5/15/2020 11:58:31,5/15/2020 11:55:21,5/15/2020 11:55:40,39.29,39.24,5/15/2020 11:46:50,5/15/2020 11:46:50,39.53,39.54,40.46,40.47,40.01,39.96,0.4100,0.4140,0.4520,0.4610,0.3380,0.3380,600,1488,15MAY2020:11:45:16,15.8,5/15/2020 11:48:19,6.1,26,54.2500,5250,5/15/2020 11:53:25,5130,5/15/2020 11:45:28,5196,14.0,40.72,40.7,40.71,40.73,5/15/2020 11:50:57,5/15/2020 11:50:57,5/15/2020 11:50:56,5/15/2020 11:50:56,40.66,40.66,5/15/2020 11:51:08,5/15/2020 11:51:08,39.24,39.24,39.24,39.24,5/15/2020 11:52:42,5/15/2020 11:52:42,5/15/2020 11:52:42,5/15/2020 11:52:41,39.41,39.41,5/15/2020 11:52:47,5/15/2020 11:52:46,40,40,40,40,39.98,39.98,0.304,0.303,0.304,0.305,0.298,0.298,10
15MAY2020:12:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.2,40.54,40.67,41.17,41.19,5/15/2020 12:04:57,5/15/2020 12:04:57,5/15/2020 12:03:11,5/15/2020 12:02:03,40.64,40.58,5/15/2020 12:02:32,5/15/2020 12:02:32,38.56,38.58,39.14,39.20,5/15/2020 12:06:40,5/15/2020 12:13:11,5/15/2020 12:13:11,5/15/2020 12:13:11,39.29,39.24,5/15/2020 12:14:34,5/15/2020 12:14:34,39.49,39.49,40.29,40.30,39.95,39.90,0.3280,0.3300,0.4640,0.4610,0.3060,0.3060,511,1237,15MAY2020:12:05:04,17.8,5/15/2020 12:07:54,7.3,17,35.6000,5250,5/15/2020 12:01:09,5130,5/15/2020 12:07:50,5194,14.0,40.51,40.51,40.51,40.51,5/15/2020 12:03:16,5/15/2020 12:03:15,5/15/2020 12:03:15,5/15/2020 12:03:15,40.39,40.39,5/15/2020 12:02:51,5/15/2020 12:02:50,39.1,39.1,39.1,39.09,5/15/2020 12:13:17,5/15/2020 12:13:16,5/15/2020 12:13:16,5/15/2020 12:13:16,39.32,39.32,5/15/2020 12:14:50,5/15/2020 12:14:49,39.9,39.9,39.9,39.9,39.94,39.94,0.331,0.331,0.331,0.332,0.275,0.275,10
15MAY2020:12:30:00,15min,Peter Sinks,UCC,270,39.2,40.2,39.0,40.12,40.12,40.94,40.95,5/15/2020 12:22:55,5/15/2020 12:22:55,5/15/2020 12:29:43,5/15/2020 12:29:43,40.41,40.36,5/15/2020 12:22:57,5/15/2020 12:22:57,37.99,38.01,39.13,39.20,5/15/2020 12:22:23,5/15/2020 12:22:23,5/15/2020 12:24:06,5/15/2020 12:24:06,38.99,38.94,5/15/2020 12:15:20,5/15/2020 12:15:20,38.98,38.98,39.95,39.97,39.45,39.40,0.3760,0.3750,0.3420,0.3350,0.3050,0.3050,615,1303,15MAY2020:12:21:35,17.8,5/15/2020 12:16:43,9.1,9,17.5300,5220,5/15/2020 12:15:06,5130,5/15/2020 12:20:13,5192,14.0,40.28,40.27,40.28,40.28,5/15/2020 12:23:04,5/15/2020 12:23:03,5/15/2020 12:23:03,5/15/2020 12:23:03,40.14,40.14,5/15/2020 12:23:12,5/15/2020 12:23:11,38.92,38.92,38.92,38.91,5/15/2020 12:15:24,5/15/2020 12:15:24,5/15/2020 12:15:23,5/15/2020 12:15:23,39.06,39.06,5/15/2020 12:17:42,5/15/2020 12:17:42,39.47,39.47,39.47,39.47,39.42,39.42,0.299,0.299,0.299,0.299,0.263,0.263,10
15MAY2020:12:45:00,15min,Peter Sinks,UCC,270,40.0,42.1,39.6,42.25,42.30,43.29,43.31,5/15/2020 12:41:36,5/15/2020 12:41:35,5/15/2020 12:41:42,5/15/2020 12:41:42,42.22,42.16,5/15/2020 12:41:37,5/15/2020 12:41:37,38.71,38.76,39.54,39.62,5/15/2020 12:32:21,5/15/2020 12:32:21,5/15/2020 12:33:10,5/15/2020 12:33:10,39.51,39.46,5/15/2020 12:32:22,5/15/2020 12:32:22,39.76,39.79,41.10,41.14,40.30,40.25,0.5340,0.5370,0.7490,0.7430,0.4740,0.4740,969,1195,15MAY2020:12:36:46,14.7,5/15/2020 12:32:37,7.5,357,24.7400,5250,5/15/2020 12:41:36,5160,5/15/2020 12:31:52,5202,14.1,42.43,42.42,42.43,42.45,5/15/2020 12:41:44,5/15/2020 12:41:43,5/15/2020 12:41:43,5/15/2020 12:41:43,41.77,41.77,5/15/2020 12:41:57,5/15/2020 12:41:56,39.48,39.48,39.48,39.48,5/15/2020 12:33:20,5/15/2020 12:33:20,5/15/2020 12:33:20,5/15/2020 12:33:19,39.71,39.7,5/15/2020 12:32:33,5/15/2020 12:32:33,40.43,40.43,40.43,40.43,40.26,40.26,0.578,0.578,0.579,0.58,0.443,0.443,10
15MAY2020:13:00:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.6,41.32,41.36,42.39,42.45,5/15/2020 12:47:52,5/15/2020 12:47:51,5/15/2020 12:45:05,5/15/2020 12:45:05,41.39,41.34,5/15/2020 12:47:51,5/15/2020 12:47:51,39.00,39.00,39.42,39.39,5/15/2020 12:53:53,5/15/2020 12:53:52,5/15/2020 12:59:45,5/15/2020 12:59:45,39.66,39.61,5/15/2020 12:52:51,5/15/2020 12:52:51,39.84,39.84,40.49,40.52,40.27,40.22,0.4480,0.4500,0.5330,0.5330,0.4130,0.4130,411,658,15MAY2020:12:45:12,21.9,5/15/2020 12:58:21,9.8,6,25.2800,5220,5/15/2020 12:45:01,5130,5/15/2020 12:45:59,5187,14.1,41.39,41.39,41.39,41.38,5/15/2020 12:45:01,5/15/2020 12:45:01,5/15/2020 12:45:01,5/15/2020 12:45:01,41.16,41.16,5/15/2020 12:48:20,5/15/2020 12:48:19,39.46,39.46,39.46,39.46,5/15/2020 12:59:56,5/15/2020 12:59:56,5/15/2020 12:59:56,5/15/2020 12:59:55,39.76,39.76,5/15/2020 12:54:18,5/15/2020 12:54:17,40.19,40.19,40.19,40.19,40.26,40.26,0.457,0.457,0.456,0.456,0.394,0.394,10
15MAY2020:13:15:00,15min,Peter Sinks,UCC,270,37.4,39.7,36.0,39.30,39.30,39.55,39.55,5/15/2020 13:00:01,5/15/2020 13:00:01,5/15/2020 13:00:32,5/15/2020 13:00:32,39.89,39.84,5/15/2020 13:00:01,5/15/2020 13:00:01,35.42,35.53,35.69,35.64,5/15/2020 13:14:54,5/15/2020 13:14:54,5/15/2020 13:14:54,5/15/2020 13:14:55,36.21,36.16,5/15/2020 13:14:54,5/15/2020 13:14:54,37.12,37.15,37.40,37.40,37.62,37.57,0.9090,0.8840,0.9280,0.9360,0.8450,0.8450,437,816,15MAY2020:13:05:25,21.5,5/15/2020 13:01:29,7.8,105,50.6200,5310,5/15/2020 13:13:53,5130,5/15/2020 13:00:13,5206,14.1,39.53,39.53,39.53,39.53,5/15/2020 13:00:02,5/15/2020 13:00:01,5/15/2020 13:00:01,5/15/2020 13:00:01,39.88,39.88,5/15/2020 13:00:01,5/15/2020 13:00:01,35.69,35.68,35.68,35.68,5/15/2020 13:15:00,5/15/2020 13:15:00,5/15/2020 13:15:00,5/15/2020 13:15:00,36.32,36.31,5/15/2020 13:15:00,5/15/2020 13:15:00,37.3,37.3,37.3,37.3,37.65,37.65,0.898,0.898,0.898,0.898,0.858,0.857,10
15MAY2020:13:30:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.3,36.58,36.60,36.41,36.47,5/15/2020 13:19:21,5/15/2020 13:19:21,5/15/2020 13:19:21,5/15/2020 13:19:21,36.66,36.61,5/15/2020 13:19:21,5/15/2020 13:19:21,33.91,34.00,34.08,34.07,5/15/2020 13:23:14,5/15/2020 13:23:10,5/15/2020 13:23:21,5/15/2020 13:23:20,34.49,34.44,5/15/2020 13:23:27,5/15/2020 13:23:27,35.09,35.14,35.21,35.21,35.60,35.54,0.6160,0.6050,0.5910,0.6000,0.5530,0.5530,485,1242,15MAY2020:13:27:50,17.5,5/15/2020 13:29:43,9.1,136,17.5600,5370,5/15/2020 13:22:36,5160,5/15/2020 13:19:01,5224,14.1,36.17,36.17,36.17,36.18,5/15/2020 13:19:24,5/15/2020 13:19:23,5/15/2020 13:19:23,5/15/2020 13:19:23,36.36,36.36,5/15/2020 13:19:39,5/15/2020 13:19:38,34.06,34.06,34.06,34.06,5/15/2020 13:23:28,5/15/2020 13:23:28,5/15/2020 13:23:28,5/15/2020 13:23:27,34.56,34.56,5/15/2020 13:24:37,5/15/2020 13:24:37,35.18,35.17,35.17,35.17,35.6,35.6,0.58,0.58,0.58,0.58,0.528,0.528,10
15MAY2020:13:45:00,15min,Peter Sinks,UCC,270,36.3,38.5,34.5,39.60,39.58,39.26,39.27,5/15/2020 13:39:44,5/15/2020 13:39:44,5/15/2020 13:44:17,5/15/2020 13:44:17,39.06,39.01,5/15/2020 13:39:53,5/15/2020 13:39:53,34.13,34.20,34.20,34.19,5/15/2020 13:30:06,5/15/2020 13:30:06,5/15/2020 13:30:06,5/15/2020 13:30:06,34.49,34.44,5/15/2020 13:30:04,5/15/2020 13:30:04,36.03,36.08,36.53,36.55,36.50,36.45,1.0680,1.0430,1.3500,1.3630,1.0150,1.0150,704,1358,15MAY2020:13:33:47,15.1,5/15/2020 13:31:41,6.5,118,75.5700,5310,5/15/2020 13:30:21,5160,5/15/2020 13:44:51,5229,14.1,38.51,38.5,38.51,38.53,5/15/2020 13:39:58,5/15/2020 13:39:58,5/15/2020 13:39:58,5/15/2020 13:39:58,38.54,38.54,5/15/2020 13:40:02,5/15/2020 13:40:02,34.23,34.23,34.23,34.23,5/15/2020 13:30:15,5/15/2020 13:30:15,5/15/2020 13:30:15,5/15/2020 13:30:15,34.67,34.67,5/15/2020 13:30:17,5/15/2020 13:30:16,36.26,36.26,36.26,36.27,36.42,36.42,1.17,1.17,1.17,1.171,0.993,0.993,10
15MAY2020:14:00:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.9,39.54,39.72,41.10,41.14,5/15/2020 13:59:57,5/15/2020 13:58:39,5/15/2020 13:59:18,5/15/2020 13:59:18,39.81,39.76,5/15/2020 14:00:00,5/15/2020 14:00:00,37.31,37.31,37.79,37.85,5/15/2020 13:49:00,5/15/2020 13:45:31,5/15/2020 13:50:31,5/15/2020 13:50:31,37.86,37.81,5/15/2020 13:45:32,5/15/2020 13:45:32,38.15,38.14,38.96,38.99,38.55,38.49,0.3850,0.3970,0.7230,0.7140,0.3990,0.3990,485,1317,15MAY2020:13:57:48,16.7,5/15/2020 13:51:56,8.4,6,19.4800,5250,5/15/2020 13:45:46,5160,5/15/2020 13:45:04,5213,14.0,39.87,39.88,39.87,39.87,5/15/2020 14:00:00,5/15/2020 14:00:00,5/15/2020 14:00:00,5/15/2020 14:00:00,39.4,39.4,5/15/2020 13:59:01,5/15/2020 13:59:00,37.8,37.8,37.8,37.8,5/15/2020 13:49:07,5/15/2020 13:49:06,5/15/2020 13:49:06,5/15/2020 13:49:06,37.97,37.97,5/15/2020 13:45:56,5/15/2020 13:45:55,38.55,38.55,38.55,38.55,38.5,38.5,0.492,0.493,0.493,0.494,0.369,0.369,10
15MAY2020:14:15:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.8,41.54,41.58,41.12,41.18,5/15/2020 14:00:30,5/15/2020 14:00:30,5/15/2020 14:00:30,5/15/2020 14:00:30,40.79,40.74,5/15/2020 14:00:34,5/15/2020 14:00:34,38.37,38.30,39.02,39.00,5/15/2020 14:01:15,5/15/2020 14:01:17,5/15/2020 14:01:15,5/15/2020 14:01:13,38.91,38.86,5/15/2020 14:01:21,5/15/2020 14:01:21,39.46,39.45,40.02,40.03,39.84,39.78,0.4350,0.4440,0.3830,0.3900,0.3580,0.3580,467,1217,15MAY2020:14:00:02,15.6,5/15/2020 14:14:58,7.4,32,27.7200,5250,5/15/2020 14:00:31,5160,5/15/2020 14:12:43,5213,14.1,40.53,40.52,40.52,40.53,5/15/2020 14:00:39,5/15/2020 14:00:39,5/15/2020 14:00:38,5/15/2020 14:00:38,40.34,40.34,5/15/2020 14:07:13,5/15/2020 14:07:12,38.72,38.72,38.72,38.72,5/15/2020 14:01:22,5/15/2020 14:01:22,5/15/2020 14:01:21,5/15/2020 14:01:21,38.97,38.97,5/15/2020 14:01:42,5/15/2020 14:01:42,39.74,39.74,39.74,39.74,39.8,39.8,0.326,0.325,0.326,0.326,0.319,0.318,10
15MAY2020:14:30:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.1,39.96,39.93,40.27,40.30,5/15/2020 14:21:20,5/15/2020 14:21:19,5/15/2020 14:19:22,5/15/2020 14:19:22,40.26,40.21,5/15/2020 14:21:19,5/15/2020 14:21:19,37.63,37.69,37.81,37.83,5/15/2020 14:27:54,5/15/2020 14:27:54,5/15/2020 14:29:56,5/15/2020 14:29:54,38.09,38.04,5/15/2020 14:29:53,5/15/2020 14:29:53,39.10,39.09,39.47,39.49,39.49,39.44,0.5830,0.5680,0.7100,0.7170,0.5370,0.5370,219,298,15MAY2020:14:15:01,20.0,5/15/2020 14:23:31,7.8,43,63.9300,5340,5/15/2020 14:28:17,5160,5/15/2020 14:22:53,5218,14.1,40,40,40,40,5/15/2020 14:21:26,5/15/2020 14:21:25,5/15/2020 14:21:25,5/15/2020 14:21:25,40.24,40.24,5/15/2020 14:15:01,5/15/2020 14:15:01,37.87,37.87,37.87,37.86,5/15/2020 14:30:00,5/15/2020 14:30:00,5/15/2020 14:30:00,5/15/2020 14:30:00,38.32,38.32,5/15/2020 14:30:00,5/15/2020 14:30:00,39.3,39.3,39.3,39.3,39.5,39.5,0.613,0.613,0.614,0.614,0.506,0.506,10
15MAY2020:14:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,36.3,38.13,38.11,38.09,38.12,5/15/2020 14:30:14,5/15/2020 14:30:14,5/15/2020 14:30:15,5/15/2020 14:30:16,38.39,38.33,5/15/2020 14:30:12,5/15/2020 14:30:12,35.66,35.69,35.90,35.88,5/15/2020 14:40:50,5/15/2020 14:40:50,5/15/2020 14:40:50,5/15/2020 14:40:50,36.29,36.24,5/15/2020 14:38:14,5/15/2020 14:38:14,36.72,36.72,36.80,36.81,37.12,37.07,0.4900,0.4910,0.4750,0.4760,0.4710,0.4710,185,200,15MAY2020:14:38:39,17.5,5/15/2020 14:31:50,8.3,141,21.3100,5430,5/15/2020 14:32:01,5190,5/15/2020 14:30:29,5230,14.1,38.03,38.03,38.03,38.04,5/15/2020 14:30:22,5/15/2020 14:30:21,5/15/2020 14:30:21,5/15/2020 14:30:21,38.31,38.3,5/15/2020 14:30:01,5/15/2020 14:30:01,35.98,35.98,35.98,35.98,5/15/2020 14:38:12,5/15/2020 14:38:12,5/15/2020 14:38:12,5/15/2020 14:38:12,36.52,36.52,5/15/2020 14:41:01,5/15/2020 14:41:00,36.77,36.77,36.77,36.77,37.12,37.12,0.48,0.479,0.479,0.479,0.475,0.474,10
15MAY2020:15:00:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.1,37.48,37.46,37.18,37.20,5/15/2020 14:49:14,5/15/2020 14:49:14,5/15/2020 14:49:13,5/15/2020 14:49:13,37.56,37.51,5/15/2020 14:49:16,5/15/2020 14:49:16,35.42,35.42,36.09,36.06,5/15/2020 14:52:16,5/15/2020 14:52:16,5/15/2020 14:52:27,5/15/2020 14:52:16,36.06,36.01,5/15/2020 14:52:15,5/15/2020 14:52:15,36.41,36.39,36.61,36.62,36.80,36.75,0.3160,0.3060,0.2190,0.2220,0.2670,0.2670,321,641,15MAY2020:14:52:49,14.9,5/15/2020 14:46:23,5.7,150,46.4400,5370,5/15/2020 14:46:23,5190,5/15/2020 14:45:02,5236,14.2,37.06,37.06,37.06,37.07,5/15/2020 14:49:19,5/15/2020 14:49:19,5/15/2020 14:49:18,5/15/2020 14:49:18,37.22,37.22,5/15/2020 14:49:37,5/15/2020 14:49:37,35.88,35.88,35.88,35.87,5/15/2020 14:52:22,5/15/2020 14:52:22,5/15/2020 14:52:22,5/15/2020 14:52:22,36.24,36.24,5/15/2020 14:52:34,5/15/2020 14:52:33,36.51,36.51,36.51,36.51,36.78,36.78,0.235,0.234,0.235,0.235,0.245,0.245,10
15MAY2020:15:15:00,15min,Peter Sinks,UCC,270,37.9,39.1,36.3,39.03,39.04,39.28,39.31,5/15/2020 15:04:29,5/15/2020 15:04:29,5/15/2020 15:12:42,5/15/2020 15:12:40,39.21,39.16,5/15/2020 15:12:32,5/15/2020 15:12:32,35.97,35.97,36.73,36.73,5/15/2020 15:00:01,5/15/2020 15:00:01,5/15/2020 15:00:01,5/15/2020 15:00:06,36.29,36.24,5/15/2020 15:00:02,5/15/2020 15:00:02,37.77,37.75,38.16,38.20,38.11,38.06,0.7080,0.7030,0.6590,0.6660,0.6890,0.6880,317,817,15MAY2020:15:04:33,19.1,5/15/2020 15:13:30,5.3,331,56.9200,5280,5/15/2020 15:00:26,5160,5/15/2020 15:10:45,5234,14.1,39.08,39.08,39.08,39.08,5/15/2020 15:12:40,5/15/2020 15:12:40,5/15/2020 15:12:40,5/15/2020 15:12:40,39.09,39.09,5/15/2020 15:12:48,5/15/2020 15:12:47,36.31,36.32,36.32,36.32,5/15/2020 15:00:01,5/15/2020 15:00:01,5/15/2020 15:00:01,5/15/2020 15:00:01,36.36,36.36,5/15/2020 15:00:17,5/15/2020 15:00:16,37.95,37.95,37.95,37.95,38.04,38.04,0.679,0.678,0.678,0.678,0.7,0.699,10
15MAY2020:15:30:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.8,40.33,40.31,40.42,40.44,5/15/2020 15:22:35,5/15/2020 15:22:35,5/15/2020 15:28:09,5/15/2020 15:28:06,40.19,40.14,5/15/2020 15:22:35,5/15/2020 15:22:35,38.34,38.33,38.64,38.70,5/15/2020 15:15:08,5/15/2020 15:18:15,5/15/2020 15:15:08,5/15/2020 15:15:08,38.69,38.64,5/15/2020 15:17:04,5/15/2020 15:17:04,39.21,39.19,39.75,39.78,39.56,39.51,0.3140,0.3140,0.4340,0.4280,0.2890,0.2890,269,441,15MAY2020:15:24:41,14.5,5/15/2020 15:17:05,5.1,3,31.6700,5280,5/15/2020 15:21:40,5160,5/15/2020 15:17:04,5229,14.1,39.98,39.98,39.98,39.99,5/15/2020 15:26:34,5/15/2020 15:26:34,5/15/2020 15:26:37,5/15/2020 15:26:37,39.95,39.95,5/15/2020 15:29:41,5/15/2020 15:29:40,38.61,38.61,38.61,38.6,5/15/2020 15:15:04,5/15/2020 15:15:03,5/15/2020 15:15:03,5/15/2020 15:15:03,38.92,38.92,5/15/2020 15:15:19,5/15/2020 15:15:18,39.47,39.47,39.47,39.47,39.52,39.52,0.354,0.353,0.353,0.353,0.276,0.276,10
15MAY2020:15:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.4,40.65,40.63,40.74,40.78,5/15/2020 15:38:28,5/15/2020 15:38:28,5/15/2020 15:38:28,5/15/2020 15:38:29,40.94,40.89,5/15/2020 15:38:29,5/15/2020 15:38:29,38.93,38.93,39.26,39.33,5/15/2020 15:33:04,5/15/2020 15:33:04,5/15/2020 15:33:04,5/15/2020 15:33:04,39.51,39.46,5/15/2020 15:30:17,5/15/2020 15:30:17,39.79,39.77,40.30,40.33,40.14,40.09,0.2770,0.2740,0.2530,0.2450,0.2390,0.2390,257,542,15MAY2020:15:31:18,14.5,5/15/2020 15:33:15,6.6,13,24.6200,5280,5/15/2020 15:31:58,5190,5/15/2020 15:33:04,5227,14.1,40.55,40.55,40.55,40.56,5/15/2020 15:38:31,5/15/2020 15:38:31,5/15/2020 15:38:31,5/15/2020 15:38:31,40.6,40.6,5/15/2020 15:38:41,5/15/2020 15:38:41,39.26,39.26,39.26,39.26,5/15/2020 15:33:16,5/15/2020 15:33:16,5/15/2020 15:33:15,5/15/2020 15:33:15,39.58,39.58,5/15/2020 15:33:30,5/15/2020 15:33:30,40.05,40.05,40.05,40.05,40.11,40.11,0.221,0.221,0.221,0.221,0.214,0.214,10
15MAY2020:16:00:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.4,40.91,40.91,40.76,40.80,5/15/2020 15:50:00,5/15/2020 15:50:00,5/15/2020 15:46:40,5/15/2020 15:50:00,41.01,40.96,5/15/2020 15:49:59,5/15/2020 15:49:59,38.58,38.57,39.43,39.51,5/15/2020 15:59:23,5/15/2020 15:59:23,5/15/2020 15:59:14,5/15/2020 15:59:14,39.36,39.31,5/15/2020 15:59:22,5/15/2020 15:59:22,39.80,39.78,40.16,40.19,40.15,40.10,0.3110,0.3100,0.2860,0.2780,0.2530,0.2530,208,322,15MAY2020:15:49:16,16.4,5/15/2020 15:47:16,6.4,10,41.7300,5310,5/15/2020 15:49:23,5160,5/15/2020 15:47:14,5228,14.1,40.57,40.56,40.57,40.57,5/15/2020 15:50:06,5/15/2020 15:50:06,5/15/2020 15:50:06,5/15/2020 15:50:05,40.66,40.66,5/15/2020 15:50:20,5/15/2020 15:50:20,39.22,39.22,39.22,39.22,5/15/2020 15:59:26,5/15/2020 15:59:25,5/15/2020 15:59:25,5/15/2020 15:59:25,39.66,39.66,5/15/2020 15:59:39,5/15/2020 15:59:38,39.98,39.98,39.98,39.98,40.13,40.13,0.248,0.247,0.248,0.248,0.217,0.217,10
15MAY2020:16:15:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.8,40.93,40.89,40.76,40.80,5/15/2020 16:02:10,5/15/2020 16:02:10,5/15/2020 16:02:10,5/15/2020 16:02:10,41.01,40.96,5/15/2020 16:02:10,5/15/2020 16:02:10,39.28,39.28,39.61,39.67,5/15/2020 16:14:40,5/15/2020 16:14:40,5/15/2020 16:09:48,5/15/2020 16:09:48,39.81,39.76,5/15/2020 16:09:46,5/15/2020 16:09:46,39.97,39.95,40.25,40.29,40.33,40.28,0.2490,0.2470,0.2150,0.2110,0.1950,0.1950,210,309,15MAY2020:16:14:07,19.7,5/15/2020 16:07:20,5.7,356,41.9800,5280,5/15/2020 16:02:29,5160,5/15/2020 16:07:18,5230,14.1,40.66,40.66,40.66,40.66,5/15/2020 16:02:15,5/15/2020 16:02:14,5/15/2020 16:02:14,5/15/2020 16:02:14,40.78,40.78,5/15/2020 16:02:24,5/15/2020 16:02:24,39.62,39.62,39.62,39.61,5/15/2020 16:09:50,5/15/2020 16:09:49,5/15/2020 16:09:49,5/15/2020 16:09:49,39.95,39.95,5/15/2020 16:00:01,5/15/2020 16:00:01,40.11,40.11,40.11,40.11,40.3,40.3,0.189,0.188,0.188,0.189,0.162,0.162,10
15MAY2020:16:30:00,15min,Peter Sinks,UCC,270,40.3,40.7,39.8,40.69,40.67,40.81,40.82,5/15/2020 16:23:05,5/15/2020 16:23:05,5/15/2020 16:28:39,5/15/2020 16:28:31,41.01,40.96,5/15/2020 16:23:00,5/15/2020 16:23:00,39.12,39.12,39.53,39.58,5/15/2020 16:15:55,5/15/2020 16:15:55,5/15/2020 16:19:40,5/15/2020 16:19:40,39.81,39.76,5/15/2020 16:19:39,5/15/2020 16:19:39,40.09,40.07,40.44,40.47,40.45,40.39,0.2650,0.2630,0.2320,0.2250,0.2130,0.2130,228,722,15MAY2020:16:29:30,14.0,5/15/2020 16:27:50,5.5,353,44.0900,5280,5/15/2020 16:22:38,5190,5/15/2020 16:22:56,5232,14.1,40.64,40.64,40.64,40.64,5/15/2020 16:23:10,5/15/2020 16:23:12,5/15/2020 16:23:09,5/15/2020 16:23:09,40.82,40.82,5/15/2020 16:23:20,5/15/2020 16:23:20,39.62,39.62,39.62,39.61,5/15/2020 16:19:43,5/15/2020 16:19:43,5/15/2020 16:19:42,5/15/2020 16:19:42,40.05,40.05,5/15/2020 16:16:49,5/15/2020 16:16:48,40.26,40.26,40.26,40.26,40.41,40.41,0.201,0.2,0.201,0.202,0.179,0.179,10
15MAY2020:16:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,40.3,41.52,41.59,42.50,42.49,5/15/2020 16:36:43,5/15/2020 16:36:43,5/15/2020 16:38:30,5/15/2020 16:37:54,41.61,41.56,5/15/2020 16:38:34,5/15/2020 16:38:34,39.35,39.32,40.14,40.19,5/15/2020 16:32:01,5/15/2020 16:32:01,5/15/2020 16:41:11,5/15/2020 16:41:11,40.19,40.14,5/15/2020 16:32:02,5/15/2020 16:32:02,40.46,40.45,41.02,41.05,40.82,40.76,0.3390,0.3380,0.4930,0.4890,0.2730,0.2730,285,767,15MAY2020:16:37:36,14.2,5/15/2020 16:33:15,5.7,13,38.1700,5280,5/15/2020 16:34:28,5160,5/15/2020 16:42:06,5225,14.1,41.73,41.73,41.73,41.74,5/15/2020 16:38:38,5/15/2020 16:38:38,5/15/2020 16:38:38,5/15/2020 16:38:38,41.28,41.28,5/15/2020 16:38:41,5/15/2020 16:38:40,40.06,40.06,40.06,40.05,5/15/2020 16:41:50,5/15/2020 16:41:49,5/15/2020 16:41:49,5/15/2020 16:41:49,40.44,40.44,5/15/2020 16:42:07,5/15/2020 16:42:06,40.74,40.74,40.74,40.74,40.79,40.79,0.342,0.342,0.342,0.343,0.243,0.243,10
15MAY2020:17:00:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.0,40.87,40.87,41.10,41.14,5/15/2020 16:45:21,5/15/2020 16:45:22,5/15/2020 16:45:24,5/15/2020 16:45:25,41.24,41.19,5/15/2020 16:45:22,5/15/2020 16:45:22,39.44,39.42,40.01,40.07,5/15/2020 16:52:37,5/15/2020 16:52:37,5/15/2020 16:52:37,5/15/2020 16:52:37,39.96,39.91,5/15/2020 16:48:58,5/15/2020 16:48:58,40.31,40.28,40.62,40.65,40.65,40.60,0.2870,0.2860,0.2000,0.1950,0.2330,0.2330,134,147,15MAY2020:16:50:58,14.2,5/15/2020 16:53:24,6.6,9,28.1600,5280,5/15/2020 16:59:23,5160,5/15/2020 16:53:02,5219,14.0,40.94,40.94,40.94,40.94,5/15/2020 16:45:29,5/15/2020 16:45:28,5/15/2020 16:45:28,5/15/2020 16:45:28,41.06,41.06,5/15/2020 16:45:43,5/15/2020 16:45:42,39.86,39.86,39.87,39.87,5/15/2020 16:52:44,5/15/2020 16:52:44,5/15/2020 16:52:44,5/15/2020 16:52:43,40.16,40.16,5/15/2020 16:49:12,5/15/2020 16:49:12,40.46,40.46,40.46,40.46,40.62,40.62,0.207,0.206,0.207,0.207,0.202,0.202,10
15MAY2020:17:15:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.6,40.93,40.89,40.90,40.92,5/15/2020 17:10:44,5/15/2020 17:10:43,5/15/2020 17:10:44,5/15/2020 17:10:44,41.16,41.11,5/15/2020 17:10:46,5/15/2020 17:10:46,38.97,38.96,39.99,40.02,5/15/2020 17:07:37,5/15/2020 17:07:36,5/15/2020 17:13:05,5/15/2020 17:13:05,39.51,39.46,5/15/2020 17:07:33,5/15/2020 17:07:33,40.24,40.21,40.56,40.59,40.57,40.52,0.3640,0.3610,0.1910,0.1840,0.3100,0.3100,130,149,15MAY2020:17:15:00,12.7,5/15/2020 17:03:53,4.4,12,38.7900,5280,5/15/2020 17:02:09,5190,5/15/2020 17:02:56,5232,14.2,40.78,40.78,40.78,40.78,5/15/2020 17:10:46,5/15/2020 17:10:46,5/15/2020 17:10:46,5/15/2020 17:10:46,40.95,40.95,5/15/2020 17:10:55,5/15/2020 17:10:54,39.65,39.65,39.65,39.65,5/15/2020 17:07:45,5/15/2020 17:07:45,5/15/2020 17:07:45,5/15/2020 17:07:45,39.64,39.64,5/15/2020 17:07:50,5/15/2020 17:07:50,40.4,40.4,40.4,40.4,40.55,40.55,0.242,0.242,0.242,0.243,0.286,0.286,10
15MAY2020:17:30:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.8,41.94,42.06,43.32,43.31,5/15/2020 17:18:48,5/15/2020 17:18:48,5/15/2020 17:18:32,5/15/2020 17:18:36,41.62,41.56,5/15/2020 17:18:48,5/15/2020 17:18:48,38.77,38.75,39.77,39.83,5/15/2020 17:16:17,5/15/2020 17:16:17,5/15/2020 17:23:29,5/15/2020 17:23:29,39.66,39.61,5/15/2020 17:23:29,5/15/2020 17:23:29,40.28,40.26,40.94,40.97,40.62,40.57,0.3620,0.3650,0.8320,0.8190,0.3150,0.3150,192,664,15MAY2020:17:18:31,12.9,5/15/2020 17:22:30,6.1,6,25.4300,5280,5/15/2020 17:16:21,5190,5/15/2020 17:21:35,5229,14.0,42.13,42.13,42.13,42.13,5/15/2020 17:18:51,5/15/2020 17:18:50,5/15/2020 17:18:50,5/15/2020 17:18:50,41.35,41.35,5/15/2020 17:19:17,5/15/2020 17:19:16,39.66,39.66,39.66,39.65,5/15/2020 17:23:32,5/15/2020 17:23:31,5/15/2020 17:23:31,5/15/2020 17:23:31,39.98,39.98,5/15/2020 17:23:44,5/15/2020 17:23:43,40.61,40.61,40.61,40.61,40.59,40.59,0.532,0.532,0.532,0.533,0.285,0.285,10
15MAY2020:17:45:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.2,40.82,40.79,40.78,40.82,5/15/2020 17:40:05,5/15/2020 17:40:06,5/15/2020 17:34:20,5/15/2020 17:34:24,41.16,41.11,5/15/2020 17:37:20,5/15/2020 17:37:20,39.42,39.38,40.07,40.12,5/15/2020 17:34:53,5/15/2020 17:34:53,5/15/2020 17:35:25,5/15/2020 17:42:51,40.19,40.14,5/15/2020 17:42:28,5/15/2020 17:42:28,40.39,40.36,40.52,40.55,40.72,40.66,0.2850,0.2860,0.1650,0.1640,0.2250,0.2250,60,79,15MAY2020:17:30:01,11.8,5/15/2020 17:36:41,4.2,17,24.9200,5250,5/15/2020 17:30:01,5160,5/15/2020 17:36:37,5202,14.0,40.78,40.78,40.78,40.78,5/15/2020 17:40:19,5/15/2020 17:40:19,5/15/2020 17:40:18,5/15/2020 17:40:18,41.05,41.05,5/15/2020 17:40:31,5/15/2020 17:40:31,40.02,40.02,40.02,40.01,5/15/2020 17:42:32,5/15/2020 17:42:32,5/15/2020 17:42:31,5/15/2020 17:42:31,40.33,40.33,5/15/2020 17:35:27,5/15/2020 17:35:26,40.46,40.46,40.46,40.46,40.69,40.69,0.191,0.19,0.191,0.191,0.194,0.195,10
15MAY2020:18:00:00,15min,Peter Sinks,UCC,270,40.3,40.6,39.9,40.46,40.42,40.43,40.46,5/15/2020 17:45:43,5/15/2020 17:45:45,5/15/2020 17:54:57,5/15/2020 17:54:57,40.79,40.74,5/15/2020 17:51:06,5/15/2020 17:51:06,39.27,39.22,39.59,39.57,5/15/2020 17:47:14,5/15/2020 17:47:14,5/15/2020 17:49:00,5/15/2020 17:49:00,39.81,39.76,5/15/2020 17:49:00,5/15/2020 17:49:00,40.18,40.14,40.23,40.25,40.48,40.43,0.2400,0.2360,0.1520,0.1570,0.1820,0.1820,48,62,15MAY2020:18:00:00,8.8,5/15/2020 17:53:36,3.1,169,62.1500,5190,5/15/2020 17:45:01,5100,5/15/2020 17:52:03,5139,13.8,40.43,40.43,40.43,40.43,5/15/2020 17:54:18,5/15/2020 17:54:18,5/15/2020 17:54:18,5/15/2020 17:54:17,40.69,40.69,5/15/2020 17:54:24,5/15/2020 17:54:23,39.68,39.68,39.68,39.67,5/15/2020 17:49:03,5/15/2020 17:49:02,5/15/2020 17:49:02,5/15/2020 17:49:02,40.07,40.07,5/15/2020 17:49:11,5/15/2020 17:49:10,40.2,40.2,40.2,40.2,40.46,40.46,0.17,0.17,0.17,0.171,0.147,0.147,10
15MAY2020:18:15:00,15min,Peter Sinks,UCC,270,40.0,40.5,39.0,40.42,40.37,40.35,40.38,5/15/2020 18:12:48,5/15/2020 18:12:48,5/15/2020 18:03:00,5/15/2020 18:03:16,40.71,40.66,5/15/2020 18:00:09,5/15/2020 18:00:09,38.29,38.23,39.02,39.04,5/15/2020 18:08:21,5/15/2020 18:08:21,5/15/2020 18:08:22,5/15/2020 18:08:22,39.06,39.01,5/15/2020 18:06:55,5/15/2020 18:06:55,39.82,39.78,39.94,39.96,40.14,40.09,0.4960,0.4900,0.3410,0.3340,0.4500,0.4500,53,75,15MAY2020:18:02:55,7.2,5/15/2020 18:10:42,2.2,262,82.2000,5160,5/15/2020 18:00:02,5070,5/15/2020 18:13:12,5124,13.7,40.33,40.33,40.33,40.33,5/15/2020 18:03:17,5/15/2020 18:03:15,5/15/2020 18:03:14,5/15/2020 18:03:16,40.61,40.61,5/15/2020 18:03:27,5/15/2020 18:03:26,38.92,38.93,38.92,38.92,5/15/2020 18:06:58,5/15/2020 18:06:58,5/15/2020 18:06:57,5/15/2020 18:06:57,39.16,39.16,5/15/2020 18:07:18,5/15/2020 18:07:18,39.88,39.88,39.88,39.88,40.12,40.12,0.386,0.385,0.386,0.386,0.43,0.43,10
15MAY2020:18:30:00,15min,Peter Sinks,UCC,270,40.2,40.8,38.9,40.69,40.67,41.28,41.30,5/15/2020 18:22:09,5/15/2020 18:22:09,5/15/2020 18:18:09,5/15/2020 18:18:09,41.01,40.96,5/15/2020 18:22:11,5/15/2020 18:22:11,38.10,38.12,38.86,38.82,5/15/2020 18:24:45,5/15/2020 18:24:45,5/15/2020 18:24:49,5/15/2020 18:24:49,38.69,38.64,5/15/2020 18:24:46,5/15/2020 18:24:46,40.02,39.99,40.37,40.39,40.33,40.27,0.4750,0.4630,0.4360,0.4430,0.3790,0.3790,98,244,15MAY2020:18:17:49,10.3,5/15/2020 18:25:52,3.4,144,55.9800,5310,5/15/2020 18:18:34,5100,5/15/2020 18:15:01,5191,13.8,40.85,40.85,40.85,40.85,5/15/2020 18:18:16,5/15/2020 18:18:15,5/15/2020 18:18:15,5/15/2020 18:18:15,40.81,40.81,5/15/2020 18:22:32,5/15/2020 18:22:31,38.63,38.64,38.64,38.63,5/15/2020 18:24:51,5/15/2020 18:24:51,5/15/2020 18:24:51,5/15/2020 18:24:50,39.16,39.16,5/15/2020 18:25:00,5/15/2020 18:25:00,40.19,40.19,40.19,40.19,40.3,40.3,0.398,0.397,0.398,0.398,0.334,0.334,10
15MAY2020:18:45:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.2,40.69,40.65,40.67,40.70,5/15/2020 18:35:14,5/15/2020 18:35:27,5/15/2020 18:35:26,5/15/2020 18:35:32,41.09,41.04,5/15/2020 18:35:27,5/15/2020 18:35:27,38.06,38.06,39.03,39.00,5/15/2020 18:39:10,5/15/2020 18:39:09,5/15/2020 18:30:28,5/15/2020 18:30:28,39.21,39.16,5/15/2020 18:39:10,5/15/2020 18:39:10,40.15,40.10,40.21,40.24,40.44,40.39,0.4610,0.4490,0.3260,0.3350,0.3680,0.3680,56,67,15MAY2020:18:43:43,10.5,5/15/2020 18:30:32,3.9,137,52.3400,5190,5/15/2020 18:32:14,5100,5/15/2020 18:35:52,5143,13.8,40.67,40.67,40.67,40.67,5/15/2020 18:35:40,5/15/2020 18:35:40,5/15/2020 18:35:40,5/15/2020 18:35:40,40.94,40.94,5/15/2020 18:35:39,5/15/2020 18:35:44,39.01,39.02,39.01,39.01,5/15/2020 18:39:17,5/15/2020 18:39:17,5/15/2020 18:39:17,5/15/2020 18:39:17,39.47,39.47,5/15/2020 18:39:33,5/15/2020 18:39:33,40.18,40.18,40.18,40.18,40.42,40.42,0.358,0.357,0.358,0.359,0.329,0.329,10
15MAY2020:19:00:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.2,40.59,40.54,40.45,40.48,5/15/2020 18:47:00,5/15/2020 18:47:02,5/15/2020 18:56:12,5/15/2020 18:47:12,40.79,40.74,5/15/2020 18:47:10,5/15/2020 18:47:10,38.76,38.73,39.26,39.28,5/15/2020 18:59:40,5/15/2020 18:59:40,5/15/2020 18:59:46,5/15/2020 18:59:45,39.14,39.09,5/15/2020 18:59:43,5/15/2020 18:59:43,39.97,39.92,40.05,40.07,40.27,40.22,0.4350,0.4260,0.2910,0.2960,0.3690,0.3690,60,64,15MAY2020:18:45:01,6.1,5/15/2020 18:49:51,2.4,157,36.4400,5190,5/15/2020 18:45:57,5130,5/15/2020 18:45:01,5154,13.9,40.48,40.48,40.48,40.48,5/15/2020 18:47:14,5/15/2020 18:47:14,5/15/2020 18:47:13,5/15/2020 18:47:13,40.65,40.65,5/15/2020 18:47:29,5/15/2020 18:47:28,39.09,39.09,39.09,39.09,5/15/2020 18:59:48,5/15/2020 18:59:48,5/15/2020 18:59:48,5/15/2020 18:59:48,39.29,39.29,5/15/2020 19:00:00,5/15/2020 19:00:00,40.01,40.01,40.01,40.01,40.26,40.26,0.334,0.334,0.334,0.335,0.322,0.323,10
15MAY2020:19:15:00,15min,Peter Sinks,UCC,270,39.8,40.3,39.1,40.28,40.22,40.19,40.25,5/15/2020 19:04:43,5/15/2020 19:04:43,5/15/2020 19:02:55,5/15/2020 19:02:56,40.49,40.44,5/15/2020 19:04:51,5/15/2020 19:04:51,38.54,38.51,39.02,39.02,5/15/2020 19:02:14,5/15/2020 19:02:14,5/15/2020 19:02:22,5/15/2020 19:02:21,39.06,39.01,5/15/2020 19:02:23,5/15/2020 19:02:23,39.70,39.65,39.76,39.79,39.98,39.93,0.3800,0.3690,0.2670,0.2770,0.3060,0.3060,40,59,15MAY2020:19:06:01,9.0,5/15/2020 19:07:58,3.9,129,28.0100,5160,5/15/2020 19:01:21,5040,5/15/2020 19:13:45,5102,13.6,40.15,40.15,40.15,40.15,5/15/2020 19:04:58,5/15/2020 19:04:57,5/15/2020 19:04:57,5/15/2020 19:04:57,40.4,40.4,5/15/2020 19:05:15,5/15/2020 19:05:14,38.95,38.95,38.95,38.94,5/15/2020 19:02:23,5/15/2020 19:02:23,5/15/2020 19:02:23,5/15/2020 19:02:23,39.28,39.28,5/15/2020 19:00:03,5/15/2020 19:00:02,39.72,39.72,39.72,39.72,39.95,39.95,0.293,0.292,0.293,0.294,0.281,0.28,10
15MAY2020:19:30:00,15min,Peter Sinks,UCC,270,39.7,40.1,38.9,40.03,40.00,39.94,39.97,5/15/2020 19:16:15,5/15/2020 19:15:45,5/15/2020 19:15:46,5/15/2020 19:15:45,40.41,40.36,5/15/2020 19:16:26,5/15/2020 19:16:26,38.27,38.24,38.77,38.77,5/15/2020 19:29:52,5/15/2020 19:29:52,5/15/2020 19:29:56,5/15/2020 19:29:53,38.99,38.94,5/15/2020 19:29:52,5/15/2020 19:29:52,39.55,39.49,39.59,39.62,39.84,39.79,0.3160,0.3110,0.2290,0.2350,0.2710,0.2710,11,17,15MAY2020:19:15:01,7.9,5/15/2020 19:22:22,2.2,126,53.7300,5070,5/15/2020 19:15:01,2550,5/15/2020 19:22:15,3748,13.4,39.96,39.96,39.96,39.96,5/15/2020 19:16:29,5/15/2020 19:16:28,5/15/2020 19:16:28,5/15/2020 19:16:28,40.24,40.24,5/15/2020 19:16:41,5/15/2020 19:16:40,38.65,38.65,38.65,38.64,5/15/2020 19:30:00,5/15/2020 19:30:00,5/15/2020 19:30:00,5/15/2020 19:30:00,39.19,39.18,5/15/2020 19:30:00,5/15/2020 19:30:00,39.57,39.57,39.57,39.57,39.83,39.83,0.245,0.245,0.246,0.246,0.233,0.233,10
15MAY2020:19:45:00,15min,Peter Sinks,UCC,270,39.2,39.6,38.6,39.63,39.54,39.43,39.45,5/15/2020 19:33:52,5/15/2020 19:33:54,5/15/2020 19:41:12,5/15/2020 19:41:10,39.81,39.76,5/15/2020 19:33:58,5/15/2020 19:33:58,38.15,38.13,38.50,38.51,5/15/2020 19:30:54,5/15/2020 19:30:53,5/15/2020 19:42:39,5/15/2020 19:30:54,38.46,38.41,5/15/2020 19:30:55,5/15/2020 19:30:55,39.16,39.07,39.15,39.19,39.38,39.32,0.3360,0.3220,0.2210,0.2290,0.2860,0.2860,5,7,15MAY2020:19:30:01,7.2,5/15/2020 19:43:21,2.9,149,38.1100,2580,5/15/2020 19:30:01,2490,5/15/2020 19:42:09,2535,13.2,39.47,39.47,39.47,39.47,5/15/2020 19:34:00,5/15/2020 19:33:59,5/15/2020 19:34:00,5/15/2020 19:34:00,39.75,39.75,5/15/2020 19:34:01,5/15/2020 19:34:01,38.43,38.44,38.43,38.43,5/15/2020 19:30:59,5/15/2020 19:30:58,5/15/2020 19:30:58,5/15/2020 19:30:58,38.73,38.72,5/15/2020 19:31:09,5/15/2020 19:31:09,39.14,39.14,39.14,39.14,39.34,39.34,0.267,0.266,0.267,0.267,0.267,0.267,10
15MAY2020:20:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.2,39.18,39.07,39.23,39.24,5/15/2020 19:45:03,5/15/2020 19:45:03,5/15/2020 19:45:01,5/15/2020 19:45:01,39.51,39.46,5/15/2020 19:45:01,5/15/2020 19:45:01,37.46,37.41,37.72,37.70,5/15/2020 19:58:51,5/15/2020 19:58:51,5/15/2020 19:58:51,5/15/2020 19:58:51,38.16,38.11,5/15/2020 19:58:51,5/15/2020 19:58:51,38.73,38.65,38.79,38.82,38.99,38.94,0.2600,0.2540,0.2410,0.2450,0.2260,0.2260,1,3,15MAY2020:19:45:01,8.5,5/15/2020 19:48:37,3.3,116,40.3100,2550,5/15/2020 19:45:10,2460,5/15/2020 19:54:05,2495,13.0,39.19,39.19,39.19,39.19,5/15/2020 19:45:03,5/15/2020 19:45:03,5/15/2020 19:45:03,5/15/2020 19:45:02,39.37,39.37,5/15/2020 19:45:09,5/15/2020 19:45:09,37.92,37.92,37.92,37.91,5/15/2020 19:58:57,5/15/2020 19:58:57,5/15/2020 19:58:57,5/15/2020 19:58:57,38.47,38.47,5/15/2020 19:59:10,5/15/2020 19:59:09,38.75,38.75,38.75,38.75,38.98,38.98,0.23,0.23,0.23,0.23,0.206,0.206,9
15MAY2020:20:15:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.0,38.96,38.92,38.93,38.97,5/15/2020 20:03:01,5/15/2020 20:03:00,5/15/2020 20:03:18,5/15/2020 20:03:19,39.21,39.16,5/15/2020 20:02:55,5/15/2020 20:02:55,35.57,35.51,35.92,35.93,5/15/2020 20:13:15,5/15/2020 20:13:15,5/15/2020 20:13:20,5/15/2020 20:13:17,36.06,36.01,5/15/2020 20:12:20,5/15/2020 20:12:20,37.67,37.61,37.78,37.81,37.96,37.91,1.0140,0.9910,0.9170,0.9250,0.9870,0.9870,0,0,15MAY2020:20:00:01,5.0,5/15/2020 20:00:23,2.5,116,42.5700,2490,5/15/2020 20:00:01,2430,5/15/2020 20:11:21,2465,12.9,38.9,38.9,38.9,38.9,5/15/2020 20:03:09,5/15/2020 20:03:09,5/15/2020 20:03:09,5/15/2020 20:03:09,39.15,39.15,5/15/2020 20:03:24,5/15/2020 20:03:24,35.79,35.79,35.79,35.79,5/15/2020 20:13:26,5/15/2020 20:13:26,5/15/2020 20:13:26,5/15/2020 20:13:26,36.18,36.17,5/15/2020 20:13:41,5/15/2020 20:13:40,37.73,37.73,37.73,37.73,37.96,37.96,0.951,0.951,0.951,0.951,0.979,0.979,9
15MAY2020:20:30:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.3,38.25,38.15,37.94,38.00,5/15/2020 20:16:33,5/15/2020 20:18:16,5/15/2020 20:17:07,5/15/2020 20:17:07,38.16,38.11,5/15/2020 20:17:07,5/15/2020 20:17:07,36.03,36.00,36.41,36.46,5/15/2020 20:17:48,5/15/2020 20:17:47,5/15/2020 20:21:24,5/15/2020 20:21:23,36.36,36.31,5/15/2020 20:20:59,5/15/2020 20:20:59,37.18,37.10,37.07,37.10,37.40,37.34,0.5270,0.4970,0.3260,0.3330,0.4250,0.4250,-0,0,15MAY2020:20:15:01,3.9,5/15/2020 20:16:22,1.1,188,56.2600,2460,5/15/2020 20:15:01,2430,5/15/2020 20:15:04,2452,12.9,37.94,37.94,37.94,37.94,5/15/2020 20:17:15,5/15/2020 20:17:15,5/15/2020 20:17:15,5/15/2020 20:17:15,38.1,38.11,5/15/2020 20:17:15,5/15/2020 20:17:14,36.33,36.33,36.33,36.33,5/15/2020 20:21:11,5/15/2020 20:21:10,5/15/2020 20:21:10,5/15/2020 20:21:10,36.34,36.34,5/15/2020 20:21:29,5/15/2020 20:21:28,37.11,37.11,37.11,37.11,37.37,37.37,0.387,0.387,0.387,0.388,0.395,0.395,9
15MAY2020:20:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,35.4,38.29,38.19,37.89,37.95,5/15/2020 20:30:34,5/15/2020 20:30:33,5/15/2020 20:32:30,5/15/2020 20:33:15,38.46,38.41,5/15/2020 20:30:34,5/15/2020 20:30:34,34.94,34.92,35.59,35.57,5/15/2020 20:43:04,5/15/2020 20:43:03,5/15/2020 20:43:06,5/15/2020 20:43:04,35.31,35.26,5/15/2020 20:42:59,5/15/2020 20:42:59,37.25,37.17,37.12,37.15,37.47,37.42,0.8700,0.8410,0.5750,0.6000,0.7770,0.7770,-0,-0,15MAY2020:20:30:05,5.0,5/15/2020 20:44:35,1.7,184,26.4300,2460,5/15/2020 20:30:01,2430,5/15/2020 20:30:02,2446,12.8,37.97,37.97,37.97,37.97,5/15/2020 20:33:28,5/15/2020 20:33:27,5/15/2020 20:33:27,5/15/2020 20:33:27,38.27,38.27,5/15/2020 20:33:55,5/15/2020 20:33:55,35.31,35.31,35.31,35.3,5/15/2020 20:43:07,5/15/2020 20:43:07,5/15/2020 20:43:07,5/15/2020 20:43:07,35.46,35.46,5/15/2020 20:43:18,5/15/2020 20:43:18,37.17,37.17,37.17,37.17,37.45,37.45,0.705,0.704,0.705,0.705,0.758,0.758,9
15MAY2020:21:00:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.7,38.08,37.98,37.62,37.67,5/15/2020 20:45:16,5/15/2020 20:45:16,5/15/2020 20:45:42,5/15/2020 20:45:42,38.16,38.11,5/15/2020 20:45:21,5/15/2020 20:45:21,35.18,35.14,35.63,35.62,5/15/2020 20:58:48,5/15/2020 20:58:45,5/15/2020 20:58:33,5/15/2020 20:58:33,35.61,35.56,5/15/2020 20:58:50,5/15/2020 20:58:50,36.58,36.51,36.53,36.56,36.82,36.77,0.7460,0.7150,0.6090,0.6180,0.6790,0.6790,-0,-0,15MAY2020:20:45:11,8.3,5/15/2020 20:48:45,2.6,155,38.1200,2460,5/15/2020 20:45:01,2430,5/15/2020 20:45:02,2442,12.7,37.76,37.76,37.76,37.76,5/15/2020 20:45:49,5/15/2020 20:45:49,5/15/2020 20:45:49,5/15/2020 20:45:49,38.07,38.07,5/15/2020 20:45:49,5/15/2020 20:45:48,35.47,35.47,35.47,35.47,5/15/2020 20:58:47,5/15/2020 20:58:47,5/15/2020 20:58:46,5/15/2020 20:58:46,35.85,35.85,5/15/2020 20:58:59,5/15/2020 20:58:59,36.56,36.56,36.56,36.56,36.82,36.82,0.661,0.661,0.661,0.661,0.671,0.67,9
15MAY2020:21:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.3,37.22,37.15,36.58,36.65,5/15/2020 21:04:26,5/15/2020 21:04:25,5/15/2020 21:04:39,5/15/2020 21:04:42,37.26,37.21,5/15/2020 21:04:40,5/15/2020 21:04:40,33.64,33.61,34.61,34.65,5/15/2020 21:14:31,5/15/2020 21:14:30,5/15/2020 21:14:27,5/15/2020 21:14:36,34.26,34.21,5/15/2020 21:14:32,5/15/2020 21:14:32,35.65,35.60,35.63,35.67,35.92,35.87,0.9030,0.8880,0.5620,0.5620,0.8490,0.8490,-0,-0,15MAY2020:21:00:51,1.1,5/15/2020 21:04:32,0.1,205,11.9200,2460,5/15/2020 21:00:03,2430,5/15/2020 21:00:01,2439,12.8,36.86,36.86,36.86,36.86,5/15/2020 21:04:48,5/15/2020 21:04:48,5/15/2020 21:04:47,5/15/2020 21:04:47,37.17,37.17,5/15/2020 21:05:14,5/15/2020 21:05:13,34.19,34.19,34.19,34.19,5/15/2020 21:14:38,5/15/2020 21:14:37,5/15/2020 21:14:38,5/15/2020 21:14:37,34.45,34.45,5/15/2020 21:14:53,5/15/2020 21:14:52,35.65,35.65,35.65,35.65,35.92,35.92,0.706,0.706,0.707,0.707,0.822,0.822,9
15MAY2020:21:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.1,35.09,35.05,34.70,34.74,5/15/2020 21:16:35,5/15/2020 21:16:38,5/15/2020 21:16:41,5/15/2020 21:16:39,35.31,35.26,5/15/2020 21:16:34,5/15/2020 21:16:34,32.70,32.67,33.16,33.12,5/15/2020 21:27:42,5/15/2020 21:27:41,5/15/2020 21:27:44,5/15/2020 21:27:44,33.06,33.01,5/15/2020 21:27:43,5/15/2020 21:27:43,33.92,33.87,33.95,34.00,34.15,34.10,0.6480,0.6400,0.4310,0.4330,0.6160,0.6160,-0,-0,15MAY2020:21:26:26,2.0,5/15/2020 21:18:16,0.2,158,20.2400,2460,5/15/2020 21:15:04,2430,5/15/2020 21:15:01,2436,12.7,34.86,34.86,34.86,34.86,5/15/2020 21:16:42,5/15/2020 21:16:41,5/15/2020 21:16:41,5/15/2020 21:16:41,35.15,35.16,5/15/2020 21:17:03,5/15/2020 21:17:03,32.95,32.95,32.95,32.95,5/15/2020 21:27:53,5/15/2020 21:27:52,5/15/2020 21:27:52,5/15/2020 21:27:52,33.23,33.23,5/15/2020 21:28:03,5/15/2020 21:28:03,33.94,33.94,33.94,33.94,34.13,34.13,0.523,0.523,0.523,0.523,0.606,0.606,9
15MAY2020:21:45:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.6,34.48,34.40,33.84,33.92,5/15/2020 21:30:03,5/15/2020 21:30:08,5/15/2020 21:30:01,5/15/2020 21:30:01,34.56,34.51,5/15/2020 21:30:09,5/15/2020 21:30:09,32.38,32.32,32.55,32.57,5/15/2020 21:32:12,5/15/2020 21:45:00,5/15/2020 21:45:00,5/15/2020 21:45:00,32.61,32.56,5/15/2020 21:32:13,5/15/2020 21:32:13,33.06,33.01,33.07,33.11,33.29,33.24,0.4630,0.4540,0.2670,0.2750,0.4410,0.4410,-0,-0,15MAY2020:21:34:31,2.2,5/15/2020 21:38:29,0.5,199,49.3900,2460,5/15/2020 21:30:01,2400,5/15/2020 21:37:03,2434,12.7,34.14,34.14,34.14,34.14,5/15/2020 21:30:14,5/15/2020 21:30:14,5/15/2020 21:30:14,5/15/2020 21:30:14,34.44,34.44,5/15/2020 21:30:25,5/15/2020 21:30:24,32.59,32.59,32.59,32.59,5/15/2020 21:45:00,5/15/2020 21:45:00,5/15/2020 21:45:00,5/15/2020 21:45:00,32.7,32.7,5/15/2020 21:43:38,5/15/2020 21:43:37,33.08,33.08,33.08,33.08,33.29,33.29,0.353,0.353,0.353,0.353,0.438,0.438,9
15MAY2020:22:00:00,15min,Peter Sinks,UCC,270,33.2,36.3,32.2,36.77,36.77,35.62,35.66,5/15/2020 21:59:58,5/15/2020 21:59:58,5/15/2020 21:59:35,5/15/2020 21:59:34,36.81,36.76,5/15/2020 21:59:56,5/15/2020 21:59:56,31.82,31.79,32.24,32.28,5/15/2020 21:49:42,5/15/2020 21:49:41,5/15/2020 21:53:33,5/15/2020 21:53:30,32.31,32.26,5/15/2020 21:49:49,5/15/2020 21:49:49,33.20,33.14,32.91,32.95,33.34,33.29,1.1290,1.1180,0.7850,0.7920,0.9900,0.9900,-0,-0,15MAY2020:21:45:03,3.7,5/15/2020 21:58:09,0.9,21,48.9700,2460,5/15/2020 21:45:23,2400,5/15/2020 21:50:02,2432,12.8,36.02,36.03,36.02,36.02,5/15/2020 21:59:50,5/15/2020 21:59:49,5/15/2020 21:59:49,5/15/2020 21:59:49,36.49,36.5,5/15/2020 22:00:00,5/15/2020 22:00:00,32.11,32.11,32.11,32.11,5/15/2020 21:49:53,5/15/2020 21:49:53,5/15/2020 21:49:53,5/15/2020 21:49:52,32.33,32.33,5/15/2020 21:50:54,5/15/2020 21:50:54,33.02,33.02,33.02,33.02,33.25,33.25,0.903,0.905,0.906,0.907,0.877,0.881,9
15MAY2020:22:15:00,15min,Peter Sinks,UCC,270,33.9,36.3,33.0,36.71,36.69,35.25,35.28,5/15/2020 22:00:02,5/15/2020 22:00:02,5/15/2020 22:00:08,5/15/2020 22:00:08,36.81,36.76,5/15/2020 22:00:01,5/15/2020 22:00:01,32.71,32.66,32.89,32.97,5/15/2020 22:11:50,5/15/2020 22:11:50,5/15/2020 22:11:51,5/15/2020 22:11:50,33.06,33.01,5/15/2020 22:11:51,5/15/2020 22:11:51,33.78,33.72,33.72,33.75,34.04,33.99,0.6080,0.5950,0.3810,0.3780,0.5900,0.5900,-0,-0,15MAY2020:22:03:41,4.2,5/15/2020 22:00:18,1.0,324,70.2800,2460,5/15/2020 22:00:04,2400,5/15/2020 22:00:22,2430,12.8,35.97,35.97,35.97,35.96,5/15/2020 22:00:01,5/15/2020 22:00:01,5/15/2020 22:00:01,5/15/2020 22:00:01,36.66,36.66,5/15/2020 22:00:11,5/15/2020 22:00:10,32.88,32.89,32.88,32.88,5/15/2020 22:11:55,5/15/2020 22:11:54,5/15/2020 22:11:54,5/15/2020 22:11:54,33.18,33.18,5/15/2020 22:12:05,5/15/2020 22:12:04,33.76,33.76,33.76,33.76,34.07,34.07,0.507,0.505,0.505,0.504,0.647,0.645,9
15MAY2020:22:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.1,34.27,34.17,33.92,34.01,5/15/2020 22:16:56,5/15/2020 22:16:56,5/15/2020 22:16:57,5/15/2020 22:16:56,34.11,34.06,5/15/2020 22:16:59,5/15/2020 22:16:59,31.88,31.86,31.99,32.01,5/15/2020 22:27:22,5/15/2020 22:27:21,5/15/2020 22:27:26,5/15/2020 22:27:26,32.16,32.11,5/15/2020 22:27:20,5/15/2020 22:27:20,32.97,32.91,32.92,32.97,33.15,33.09,0.5030,0.4910,0.4160,0.4200,0.4470,0.4470,-0,-0,15MAY2020:22:15:35,3.5,5/15/2020 22:27:32,1.3,160,39.7600,2430,5/15/2020 22:15:01,2400,5/15/2020 22:15:08,2426,12.8,34,34,34,34,5/15/2020 22:17:07,5/15/2020 22:17:07,5/15/2020 22:17:06,5/15/2020 22:17:06,34.04,34.04,5/15/2020 22:17:23,5/15/2020 22:17:22,32.01,32.01,32.01,32.01,5/15/2020 22:27:31,5/15/2020 22:27:32,5/15/2020 22:27:31,5/15/2020 22:27:31,32.22,32.22,5/15/2020 22:27:57,5/15/2020 22:27:56,32.94,32.94,32.94,32.94,33.12,33.12,0.444,0.444,0.444,0.444,0.431,0.431,9
15MAY2020:22:45:00,15min,Peter Sinks,UCC,270,32.6,33.8,32.2,33.93,33.84,33.27,33.32,5/15/2020 22:30:32,5/15/2020 22:30:31,5/15/2020 22:31:11,5/15/2020 22:30:12,34.11,34.06,5/15/2020 22:30:37,5/15/2020 22:30:37,31.90,31.86,32.07,32.10,5/15/2020 22:32:43,5/15/2020 22:32:45,5/15/2020 22:41:25,5/15/2020 22:41:23,32.16,32.11,5/15/2020 22:32:40,5/15/2020 22:32:40,32.52,32.46,32.39,32.43,32.72,32.66,0.4880,0.4770,0.3060,0.3100,0.4680,0.4680,-0,-0,15MAY2020:22:33:29,2.2,5/15/2020 22:35:05,0.4,335,32.0000,2430,5/15/2020 22:30:01,2400,5/15/2020 22:30:04,2425,12.8,33.54,33.54,33.53,33.53,5/15/2020 22:30:35,5/15/2020 22:30:34,5/15/2020 22:30:34,5/15/2020 22:30:34,33.99,33.99,5/15/2020 22:31:10,5/15/2020 22:31:09,32.05,32.06,32.05,32.05,5/15/2020 22:41:26,5/15/2020 22:41:26,5/15/2020 22:41:26,5/15/2020 22:41:26,32.25,32.25,5/15/2020 22:34:27,5/15/2020 22:34:26,32.46,32.46,32.46,32.46,32.71,32.71,0.386,0.386,0.386,0.386,0.469,0.468,9
15MAY2020:23:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,33.16,33.09,32.81,32.89,5/15/2020 22:48:37,5/15/2020 22:48:37,5/15/2020 22:48:36,5/15/2020 22:48:38,33.21,33.16,5/15/2020 22:48:30,5/15/2020 22:48:30,31.65,31.62,31.93,31.95,5/15/2020 22:52:33,5/15/2020 22:52:32,5/15/2020 22:52:37,5/15/2020 22:52:35,31.86,31.81,5/15/2020 22:52:28,5/15/2020 22:52:28,32.47,32.41,32.31,32.37,32.65,32.60,0.3960,0.3900,0.2490,0.2580,0.3460,0.3460,-0,-0,15MAY2020:22:53:20,2.6,5/15/2020 22:48:27,0.7,185,30.3200,2430,5/15/2020 22:45:01,2400,5/15/2020 22:45:02,2424,12.7,32.96,32.96,32.96,32.96,5/15/2020 22:48:48,5/15/2020 22:48:47,5/15/2020 22:48:47,5/15/2020 22:48:47,33.18,33.18,5/15/2020 22:49:04,5/15/2020 22:49:03,31.82,31.82,31.81,31.81,5/15/2020 22:52:46,5/15/2020 22:52:45,5/15/2020 22:52:45,5/15/2020 22:52:45,31.97,31.97,5/15/2020 22:52:57,5/15/2020 22:52:57,32.39,32.39,32.39,32.39,32.63,32.63,0.304,0.304,0.304,0.304,0.328,0.328,9
15MAY2020:23:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,33.06,32.99,32.76,32.77,5/15/2020 23:03:30,5/15/2020 23:03:29,5/15/2020 23:03:33,5/15/2020 23:03:34,33.21,33.16,5/15/2020 23:03:34,5/15/2020 23:03:34,31.92,31.88,32.03,32.09,5/15/2020 23:12:13,5/15/2020 23:12:13,5/15/2020 23:00:01,5/15/2020 23:00:01,32.16,32.11,5/15/2020 23:00:31,5/15/2020 23:00:31,32.51,32.46,32.37,32.41,32.68,32.63,0.2770,0.2710,0.1550,0.1530,0.2570,0.2570,-0,-0,15MAY2020:23:06:51,2.0,5/15/2020 23:12:07,0.6,192,66.9200,2460,5/15/2020 23:05:43,2400,5/15/2020 23:00:04,2422,12.6,32.85,32.85,32.85,32.85,5/15/2020 23:03:40,5/15/2020 23:03:40,5/15/2020 23:03:40,5/15/2020 23:03:39,33.12,33.12,5/15/2020 23:04:21,5/15/2020 23:04:20,32.01,32.01,32.01,32.01,5/15/2020 23:00:01,5/15/2020 23:00:01,5/15/2020 23:00:01,5/15/2020 23:00:01,32.23,32.23,5/15/2020 23:00:38,5/15/2020 23:00:37,32.43,32.43,32.43,32.43,32.65,32.65,0.208,0.208,0.208,0.208,0.247,0.247,9
15MAY2020:23:30:00,15min,Peter Sinks,UCC,270,33.3,35.4,31.6,35.54,35.41,35.47,35.52,5/15/2020 23:23:36,5/15/2020 23:29:59,5/15/2020 23:23:50,5/15/2020 23:23:48,35.62,35.56,5/15/2020 23:23:53,5/15/2020 23:23:53,31.32,31.29,31.56,31.59,5/15/2020 23:17:18,5/15/2020 23:17:17,5/15/2020 23:18:37,5/15/2020 23:19:32,31.56,31.51,5/15/2020 23:17:16,5/15/2020 23:17:16,33.30,33.23,33.06,33.09,33.44,33.39,1.3220,1.2940,1.2100,1.2090,1.2560,1.2560,-0,-0,15MAY2020:23:15:02,4.6,5/15/2020 23:23:09,1.3,8,81.1000,2430,5/15/2020 23:15:02,2400,5/15/2020 23:15:01,2421,12.7,35.39,35.39,35.39,35.39,5/15/2020 23:23:41,5/15/2020 23:23:41,5/15/2020 23:23:41,5/15/2020 23:23:41,35.44,35.44,5/15/2020 23:24:05,5/15/2020 23:24:04,31.5,31.5,31.5,31.5,5/15/2020 23:18:10,5/15/2020 23:18:10,5/15/2020 23:17:27,5/15/2020 23:17:27,31.61,31.61,5/15/2020 23:18:43,5/15/2020 23:18:42,33.15,33.15,33.15,33.15,33.37,33.38,1.226,1.226,1.227,1.227,1.23,1.231,9
15MAY2020:23:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,34.6,36.09,36.00,36.00,36.04,5/15/2020 23:44:20,5/15/2020 23:43:36,5/15/2020 23:43:32,5/15/2020 23:43:35,36.22,36.17,5/15/2020 23:43:25,5/15/2020 23:43:25,34.27,34.19,34.29,34.30,5/15/2020 23:30:53,5/15/2020 23:30:52,5/15/2020 23:30:52,5/15/2020 23:30:52,34.87,34.82,5/15/2020 23:31:08,5/15/2020 23:31:08,35.64,35.55,35.47,35.51,35.80,35.75,0.3700,0.3580,0.4380,0.4400,0.3070,0.3070,-0,-0,15MAY2020:23:30:01,3.7,5/15/2020 23:40:05,1.5,86,42.4500,2430,5/15/2020 23:30:01,2400,5/15/2020 23:30:02,2420,12.7,36.01,36.01,36.01,36.01,5/15/2020 23:43:45,5/15/2020 23:43:44,5/15/2020 23:43:44,5/15/2020 23:43:44,36.19,36.19,5/15/2020 23:44:19,5/15/2020 23:44:18,34.39,34.39,34.39,34.39,5/15/2020 23:31:00,5/15/2020 23:31:00,5/15/2020 23:31:00,5/15/2020 23:31:00,34.88,34.89,5/15/2020 23:30:01,5/15/2020 23:30:01,35.54,35.54,35.54,35.54,35.76,35.76,0.377,0.376,0.376,0.376,0.304,0.303,9
16MAY2020:00:00:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.1,36.05,35.96,35.92,35.95,5/15/2020 23:49:24,5/15/2020 23:49:24,5/15/2020 23:46:31,5/15/2020 23:46:30,36.22,36.17,5/15/2020 23:49:51,5/15/2020 23:49:51,34.67,34.63,35.01,35.03,5/15/2020 23:58:42,5/15/2020 23:58:42,5/15/2020 23:58:42,5/15/2020 23:58:41,35.17,35.11,5/15/2020 23:58:41,5/15/2020 23:58:41,35.60,35.52,35.60,35.64,35.80,35.75,0.2890,0.2730,0.1980,0.2040,0.2050,0.2040,-0,-0,15MAY2020:23:45:07,3.7,5/15/2020 23:54:34,1.7,111,44.4400,2430,5/15/2020 23:45:02,2400,5/15/2020 23:45:01,2419,12.7,35.9,35.9,35.9,35.9,5/15/2020 23:58:05,5/15/2020 23:58:04,5/15/2020 23:58:04,5/15/2020 23:58:04,36.03,36.03,5/15/2020 23:55:45,5/15/2020 23:55:44,34.93,34.93,34.93,34.92,5/15/2020 23:58:49,5/15/2020 23:58:49,5/15/2020 23:58:49,5/15/2020 23:58:49,35.24,35.24,5/15/2020 23:59:10,5/15/2020 23:59:09,35.59,35.59,35.59,35.59,35.78,35.78,0.218,0.217,0.218,0.218,0.176,0.176,10
16MAY2020:00:15:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.0,35.97,35.91,35.85,35.90,5/16/2020 00:00:12,5/16/2020 00:00:12,5/16/2020 00:04:40,5/16/2020 00:04:38,36.06,36.01,5/16/2020 00:01:44,5/16/2020 00:01:44,34.48,34.43,34.86,34.87,5/16/2020 00:10:25,5/16/2020 00:10:25,5/16/2020 00:12:42,5/16/2020 00:13:56,35.01,34.96,5/16/2020 00:12:38,5/16/2020 00:12:38,35.50,35.44,35.38,35.41,35.70,35.65,0.3200,0.3170,0.2540,0.2560,0.2730,0.2730,-0,-0,16MAY2020:00:10:45,6.8,5/16/2020 00:13:57,1.5,67,61.6800,2430,5/16/2020 00:00:02,2400,5/16/2020 00:00:01,2418,12.7,35.83,35.83,35.83,35.83,5/16/2020 00:05:06,5/16/2020 00:04:45,5/16/2020 00:04:45,5/16/2020 00:04:45,36.02,36.02,5/16/2020 00:02:14,5/16/2020 00:02:13,34.81,34.81,34.81,34.81,5/16/2020 00:12:47,5/16/2020 00:12:47,5/16/2020 00:12:47,5/16/2020 00:12:47,35.14,35.14,5/16/2020 00:13:02,5/16/2020 00:13:01,35.43,35.43,35.43,35.43,35.67,35.67,0.263,0.263,0.263,0.264,0.253,0.253,10
16MAY2020:00:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,33.9,35.83,35.75,35.70,35.76,5/16/2020 00:22:31,5/16/2020 00:22:31,5/16/2020 00:24:02,5/16/2020 00:24:03,35.91,35.86,5/16/2020 00:22:36,5/16/2020 00:22:36,33.53,33.47,33.86,33.87,5/16/2020 00:28:58,5/16/2020 00:28:58,5/16/2020 00:28:59,5/16/2020 00:28:58,33.81,33.76,5/16/2020 00:29:11,5/16/2020 00:29:11,35.08,35.00,35.09,35.12,35.28,35.23,0.4890,0.4640,0.4280,0.4350,0.4290,0.4290,-0,-0,16MAY2020:00:19:41,6.1,5/16/2020 00:25:35,2.3,98,39.2400,2430,5/16/2020 00:15:01,2400,5/16/2020 00:15:02,2417,12.7,35.67,35.67,35.67,35.67,5/16/2020 00:24:13,5/16/2020 00:24:13,5/16/2020 00:24:13,5/16/2020 00:24:13,35.79,35.79,5/16/2020 00:22:56,5/16/2020 00:22:55,33.73,33.73,33.73,33.73,5/16/2020 00:29:03,5/16/2020 00:29:02,5/16/2020 00:29:02,5/16/2020 00:29:02,34.01,34.01,5/16/2020 00:29:22,5/16/2020 00:29:21,35.08,35.08,35.08,35.08,35.27,35.27,0.434,0.434,0.434,0.434,0.405,0.405,10
16MAY2020:00:45:00,15min,Peter Sinks,UCC,270,34.4,35.3,32.8,35.59,35.49,35.19,35.25,5/16/2020 00:34:15,5/16/2020 00:34:15,5/16/2020 00:43:27,5/16/2020 00:43:27,35.61,35.56,5/16/2020 00:34:13,5/16/2020 00:34:13,31.79,31.78,33.03,33.11,5/16/2020 00:37:54,5/16/2020 00:37:54,5/16/2020 00:37:57,5/16/2020 00:40:44,32.76,32.71,5/16/2020 00:38:05,5/16/2020 00:38:05,34.35,34.27,34.23,34.27,34.54,34.49,0.7300,0.7080,0.5010,0.5120,0.5850,0.5850,-0,-0,16MAY2020:00:44:50,4.2,5/16/2020 00:42:56,1.2,113,56.9200,2430,5/16/2020 00:30:01,2400,5/16/2020 00:30:02,2415,12.7,35.14,35.14,35.14,35.14,5/16/2020 00:43:40,5/16/2020 00:43:39,5/16/2020 00:43:39,5/16/2020 00:43:39,35.46,35.47,5/16/2020 00:34:34,5/16/2020 00:34:34,32.56,32.57,32.56,32.56,5/16/2020 00:38:02,5/16/2020 00:38:01,5/16/2020 00:38:01,5/16/2020 00:38:01,33.06,33.06,5/16/2020 00:38:16,5/16/2020 00:38:15,34.28,34.28,34.28,34.28,34.51,34.51,0.571,0.571,0.572,0.572,0.553,0.553,10
16MAY2020:01:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.0,35.42,35.29,34.78,34.81,5/16/2020 00:59:58,5/16/2020 00:59:53,5/16/2020 00:59:49,5/16/2020 00:59:49,35.61,35.56,5/16/2020 00:59:59,5/16/2020 00:59:59,32.69,32.66,33.13,33.15,5/16/2020 00:55:08,5/16/2020 00:55:08,5/16/2020 00:55:22,5/16/2020 00:55:20,32.99,32.94,5/16/2020 00:55:24,5/16/2020 00:55:24,34.16,34.08,34.11,34.15,34.35,34.29,0.6020,0.5840,0.3860,0.3910,0.5040,0.5040,-0,-0,16MAY2020:00:45:02,4.2,5/16/2020 00:45:33,1.5,89,43.6800,2430,5/16/2020 00:45:01,2400,5/16/2020 00:45:02,2413,12.7,35.06,35.06,35.06,35.06,5/16/2020 01:00:00,5/16/2020 01:00:00,5/16/2020 01:00:00,5/16/2020 01:00:00,35.43,35.44,5/16/2020 01:00:00,5/16/2020 01:00:00,32.96,32.96,32.96,32.96,5/16/2020 00:55:24,5/16/2020 00:55:24,5/16/2020 00:55:24,5/16/2020 00:55:23,33.13,33.13,5/16/2020 00:55:37,5/16/2020 00:55:36,34.12,34.12,34.12,34.12,34.31,34.31,0.448,0.448,0.449,0.45,0.462,0.463,10
16MAY2020:01:15:00,15min,Peter Sinks,UCC,270,32.7,35.3,30.7,35.42,35.29,34.76,34.78,5/16/2020 01:00:01,5/16/2020 01:00:01,5/16/2020 01:00:01,5/16/2020 01:00:01,35.61,35.56,5/16/2020 01:00:02,5/16/2020 01:00:02,29.85,29.83,30.62,30.69,5/16/2020 01:09:59,5/16/2020 01:09:59,5/16/2020 01:14:51,5/16/2020 01:14:50,30.52,30.46,5/16/2020 01:10:12,5/16/2020 01:10:12,32.55,32.49,32.71,32.74,32.81,32.76,1.4610,1.4250,1.2880,1.2930,1.4300,1.4300,-0,-0,16MAY2020:01:10:43,4.4,5/16/2020 01:03:27,1.0,122,38.8100,2430,5/16/2020 01:00:02,2400,5/16/2020 01:00:01,2411,12.7,35.06,35.06,35.06,35.06,5/16/2020 01:00:03,5/16/2020 01:00:03,5/16/2020 01:00:03,5/16/2020 01:00:03,35.46,35.46,5/16/2020 01:00:07,5/16/2020 01:00:07,30.57,30.58,30.57,30.57,5/16/2020 01:10:10,5/16/2020 01:10:10,5/16/2020 01:10:10,5/16/2020 01:10:09,30.79,30.79,5/16/2020 01:14:42,5/16/2020 01:14:41,32.66,32.66,32.66,32.66,32.86,32.86,1.361,1.36,1.361,1.361,1.439,1.439,10
16MAY2020:01:30:00,15min,Peter Sinks,UCC,270,29.5,31.1,27.9,31.28,31.23,30.82,30.85,5/16/2020 01:17:44,5/16/2020 01:17:44,5/16/2020 01:17:45,5/16/2020 01:15:32,31.26,31.21,5/16/2020 01:15:28,5/16/2020 01:15:28,27.36,27.33,27.62,27.62,5/16/2020 01:28:51,5/16/2020 01:28:51,5/16/2020 01:29:22,5/16/2020 01:29:22,27.97,27.92,5/16/2020 01:29:22,5/16/2020 01:29:22,29.43,29.38,29.40,29.44,29.65,29.60,0.9110,0.9040,0.7490,0.7540,0.8260,0.8250,-0,-0,16MAY2020:01:19:26,3.7,5/16/2020 01:28:41,0.6,296,41.3500,2430,5/16/2020 01:15:03,2400,5/16/2020 01:15:01,2408,12.6,30.98,30.98,30.98,30.99,5/16/2020 01:15:41,5/16/2020 01:15:40,5/16/2020 01:15:40,5/16/2020 01:15:40,31.15,31.16,5/16/2020 01:15:47,5/16/2020 01:15:46,27.67,27.68,27.67,27.67,5/16/2020 01:29:28,5/16/2020 01:29:27,5/16/2020 01:29:27,5/16/2020 01:29:27,28.16,28.16,5/16/2020 01:29:40,5/16/2020 01:29:40,29.43,29.43,29.43,29.43,29.66,29.66,0.804,0.803,0.804,0.804,0.81,0.81,10
16MAY2020:01:45:00,15min,Peter Sinks,UCC,270,30.3,32.8,28.4,33.60,33.43,31.73,31.81,5/16/2020 01:32:36,5/16/2020 01:32:36,5/16/2020 01:32:39,5/16/2020 01:32:39,33.22,33.17,5/16/2020 01:32:39,5/16/2020 01:32:39,27.82,27.81,28.67,28.62,5/16/2020 01:37:39,5/16/2020 01:37:40,5/16/2020 01:31:17,5/16/2020 01:43:04,28.43,28.38,5/16/2020 01:37:40,5/16/2020 01:37:40,30.21,30.13,30.01,30.04,30.38,30.32,1.3160,1.2830,0.8810,0.8960,1.1460,1.1460,-0,-0,16MAY2020:01:30:01,3.5,5/16/2020 01:42:47,1.0,39,57.7200,2430,5/16/2020 01:30:05,2400,5/16/2020 01:30:01,2408,12.7,32.51,32.5,32.5,32.51,5/16/2020 01:32:48,5/16/2020 01:32:48,5/16/2020 01:32:47,5/16/2020 01:32:47,33.15,33.16,5/16/2020 01:33:04,5/16/2020 01:33:04,28.38,28.38,28.38,28.38,5/16/2020 01:43:13,5/16/2020 01:43:13,5/16/2020 01:43:13,5/16/2020 01:43:13,28.47,28.48,5/16/2020 01:30:01,5/16/2020 01:30:01,30.09,30.09,30.09,30.09,30.33,30.33,1.032,1.03,1.031,1.032,1.125,1.125,10
16MAY2020:02:00:00,15min,Peter Sinks,UCC,270,29.0,30.4,26.5,30.70,30.60,30.08,30.10,5/16/2020 01:49:41,5/16/2020 01:49:40,5/16/2020 01:45:33,5/16/2020 01:45:33,30.62,30.57,5/16/2020 01:52:02,5/16/2020 01:52:02,25.78,25.80,26.89,26.91,5/16/2020 01:57:08,5/16/2020 01:57:08,5/16/2020 01:57:18,5/16/2020 01:57:17,26.38,26.33,5/16/2020 01:59:22,5/16/2020 01:59:22,28.91,28.85,28.87,28.90,29.17,29.12,1.3800,1.3590,0.9520,0.9430,1.2790,1.2790,-0,-0,16MAY2020:01:54:27,2.8,5/16/2020 01:45:51,0.8,332,42.7000,2430,5/16/2020 01:45:04,2370,5/16/2020 01:57:03,2404,12.6,30.23,30.23,30.23,30.24,5/16/2020 01:49:48,5/16/2020 01:49:47,5/16/2020 01:49:47,5/16/2020 01:49:47,30.49,30.49,5/16/2020 01:52:02,5/16/2020 01:52:02,26.54,26.55,26.54,26.53,5/16/2020 01:57:19,5/16/2020 01:57:19,5/16/2020 01:57:19,5/16/2020 01:57:18,26.54,26.54,5/16/2020 01:59:41,5/16/2020 01:59:40,28.91,28.91,28.91,28.9,29.19,29.19,1.135,1.135,1.135,1.136,1.231,1.233,10
16MAY2020:02:15:00,15min,Peter Sinks,UCC,270,25.5,27.1,24.8,27.09,27.04,27.15,27.21,5/16/2020 02:00:47,5/16/2020 02:00:47,5/16/2020 02:00:01,5/16/2020 02:00:01,27.27,27.22,5/16/2020 02:00:48,5/16/2020 02:00:48,24.26,24.21,24.46,24.48,5/16/2020 02:06:29,5/16/2020 02:06:29,5/16/2020 02:13:42,5/16/2020 02:13:42,24.90,24.85,5/16/2020 02:06:38,5/16/2020 02:06:38,25.41,25.36,25.29,25.33,25.64,25.59,0.5870,0.5870,0.7380,0.7240,0.5760,0.5760,-0,-0,16MAY2020:02:02:37,1.5,5/16/2020 02:02:51,0.3,174,53.3800,2430,5/16/2020 02:00:53,2370,5/16/2020 02:00:03,2402,12.7,27.01,27.02,27.01,27.01,5/16/2020 02:00:17,5/16/2020 02:00:17,5/16/2020 02:00:17,5/16/2020 02:00:17,27.17,27.17,5/16/2020 02:01:01,5/16/2020 02:01:00,24.69,24.69,24.69,24.68,5/16/2020 02:13:37,5/16/2020 02:13:36,5/16/2020 02:13:36,5/16/2020 02:13:36,24.97,24.97,5/16/2020 02:06:59,5/16/2020 02:06:58,25.36,25.36,25.36,25.36,25.63,25.63,0.65,0.65,0.649,0.649,0.586,0.585,10
16MAY2020:02:30:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.3,26.28,26.18,25.36,25.34,5/16/2020 02:16:41,5/16/2020 02:16:40,5/16/2020 02:16:43,5/16/2020 02:16:43,26.40,26.35,5/16/2020 02:16:40,5/16/2020 02:16:40,22.95,22.91,23.11,23.13,5/16/2020 02:24:26,5/16/2020 02:29:36,5/16/2020 02:29:48,5/16/2020 02:29:46,23.42,23.38,5/16/2020 02:24:38,5/16/2020 02:24:38,24.63,24.56,24.22,24.26,24.89,24.84,0.8620,0.8470,0.5730,0.5650,0.7850,0.7840,-0,-0,16MAY2020:02:26:46,2.2,5/16/2020 02:18:47,0.4,6,31.3000,2430,5/16/2020 02:15:09,2370,5/16/2020 02:17:02,2402,12.6,25.72,25.72,25.72,25.72,5/16/2020 02:16:47,5/16/2020 02:16:46,5/16/2020 02:16:46,5/16/2020 02:16:46,26.22,26.22,5/16/2020 02:16:52,5/16/2020 02:16:51,23.1,23.1,23.1,23.1,5/16/2020 02:29:50,5/16/2020 02:29:49,5/16/2020 02:29:49,5/16/2020 02:29:49,23.53,23.53,5/16/2020 02:24:49,5/16/2020 02:24:48,24.44,24.44,24.44,24.44,24.9,24.9,0.683,0.683,0.683,0.684,0.755,0.756,10
16MAY2020:02:45:00,15min,Peter Sinks,UCC,270,23.8,25.1,22.6,25.54,25.44,25.13,25.10,5/16/2020 02:39:25,5/16/2020 02:39:25,5/16/2020 02:39:26,5/16/2020 02:39:26,25.40,25.35,5/16/2020 02:38:58,5/16/2020 02:38:58,22.15,22.13,22.39,22.43,5/16/2020 02:40:58,5/16/2020 02:40:58,5/16/2020 02:34:26,5/16/2020 02:34:25,22.77,22.72,5/16/2020 02:34:26,5/16/2020 02:34:26,23.71,23.63,23.40,23.45,23.95,23.90,0.6800,0.6590,0.5230,0.5160,0.5630,0.5630,-0,-0,16MAY2020:02:30:14,3.5,5/16/2020 02:39:55,0.6,339,54.9100,2430,5/16/2020 02:30:28,2370,5/16/2020 02:34:03,2401,12.6,25.12,25.11,25.11,25.12,5/16/2020 02:39:30,5/16/2020 02:39:30,5/16/2020 02:39:29,5/16/2020 02:39:29,25.18,25.18,5/16/2020 02:39:27,5/16/2020 02:39:27,22.34,22.34,22.34,22.34,5/16/2020 02:34:33,5/16/2020 02:34:32,5/16/2020 02:34:32,5/16/2020 02:34:32,22.84,22.84,5/16/2020 02:41:26,5/16/2020 02:41:25,23.55,23.55,23.55,23.55,23.92,23.92,0.561,0.56,0.561,0.561,0.536,0.536,10
16MAY2020:03:00:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.5,24.25,24.16,23.63,23.75,5/16/2020 02:50:39,5/16/2020 02:45:50,5/16/2020 02:45:51,5/16/2020 02:45:53,24.30,24.25,5/16/2020 02:51:05,5/16/2020 02:51:05,20.82,20.79,21.49,21.50,5/16/2020 02:56:44,5/16/2020 02:56:45,5/16/2020 02:56:50,5/16/2020 02:56:49,21.53,21.48,5/16/2020 02:56:47,5/16/2020 02:56:47,22.90,22.82,22.61,22.67,23.14,23.10,0.8800,0.8610,0.5520,0.5650,0.7690,0.7690,-0,-0,16MAY2020:02:48:07,2.8,5/16/2020 02:59:42,0.4,189,59.2700,2430,5/16/2020 02:45:45,2370,5/16/2020 02:45:07,2398,12.6,23.92,23.92,23.92,23.92,5/16/2020 02:46:03,5/16/2020 02:46:03,5/16/2020 02:46:03,5/16/2020 02:46:02,24.2,24.2,5/16/2020 02:51:06,5/16/2020 02:51:05,21.27,21.27,21.27,21.26,5/16/2020 02:56:53,5/16/2020 02:56:52,5/16/2020 02:56:52,5/16/2020 02:56:52,21.63,21.63,5/16/2020 02:57:11,5/16/2020 02:57:10,22.75,22.75,22.75,22.75,23.14,23.13,0.678,0.677,0.678,0.679,0.745,0.745,9
16MAY2020:03:15:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.4,23.20,23.12,22.89,22.99,5/16/2020 03:01:11,5/16/2020 03:01:11,5/16/2020 03:01:25,5/16/2020 03:01:19,23.47,23.42,5/16/2020 03:01:19,5/16/2020 03:01:19,21.10,21.04,21.23,21.28,5/16/2020 03:12:35,5/16/2020 03:12:35,5/16/2020 03:13:08,5/16/2020 03:13:06,21.53,21.49,5/16/2020 03:12:45,5/16/2020 03:12:45,22.16,22.08,22.01,22.07,22.39,22.35,0.4760,0.4580,0.3940,0.3960,0.4020,0.4010,-0,-0,16MAY2020:03:00:01,2.4,5/16/2020 03:00:01,0.5,4,51.4400,2430,5/16/2020 03:01:32,2370,5/16/2020 03:00:04,2397,12.5,23.02,23.01,23.02,23.02,5/16/2020 03:01:24,5/16/2020 03:01:24,5/16/2020 03:01:24,5/16/2020 03:01:24,23.19,23.19,5/16/2020 03:01:32,5/16/2020 03:01:31,21.25,21.25,21.25,21.25,5/16/2020 03:13:05,5/16/2020 03:13:04,5/16/2020 03:13:04,5/16/2020 03:13:04,21.54,21.54,5/16/2020 03:13:14,5/16/2020 03:13:13,22.09,22.09,22.09,22.09,22.38,22.37,0.407,0.406,0.407,0.407,0.377,0.377,9
16MAY2020:03:30:00,15min,Peter Sinks,UCC,270,21.5,23.1,20.1,23.49,23.44,22.36,22.48,5/16/2020 03:17:23,5/16/2020 03:17:23,5/16/2020 03:21:59,5/16/2020 03:21:59,23.63,23.58,5/16/2020 03:17:33,5/16/2020 03:17:33,19.57,19.53,20.08,20.15,5/16/2020 03:26:35,5/16/2020 03:26:34,5/16/2020 03:26:55,5/16/2020 03:26:47,20.12,20.07,5/16/2020 03:27:43,5/16/2020 03:27:43,21.45,21.39,21.24,21.30,21.69,21.64,1.0140,1.0050,0.6640,0.6720,0.9460,0.9460,-0,-0,16MAY2020:03:20:56,2.8,5/16/2020 03:23:53,1.0,210,80.6000,2400,5/16/2020 03:15:01,2370,5/16/2020 03:15:03,2395,12.6,22.81,22.81,22.81,22.81,5/16/2020 03:17:41,5/16/2020 03:17:41,5/16/2020 03:17:41,5/16/2020 03:17:41,23.48,23.48,5/16/2020 03:17:51,5/16/2020 03:17:50,19.97,19.97,19.97,19.97,5/16/2020 03:26:57,5/16/2020 03:26:57,5/16/2020 03:26:57,5/16/2020 03:26:57,20.18,20.18,5/16/2020 03:27:15,5/16/2020 03:27:14,21.35,21.35,21.35,21.35,21.68,21.68,0.82,0.819,0.82,0.82,0.932,0.932,9
16MAY2020:03:45:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.2,22.11,22.00,21.53,21.53,5/16/2020 03:31:47,5/16/2020 03:31:47,5/16/2020 03:31:48,5/16/2020 03:31:48,22.28,22.23,5/16/2020 03:31:42,5/16/2020 03:31:42,18.88,18.84,19.22,19.24,5/16/2020 03:43:45,5/16/2020 03:43:44,5/16/2020 03:43:47,5/16/2020 03:43:45,19.29,19.24,5/16/2020 03:43:46,5/16/2020 03:43:46,20.56,20.49,20.35,20.39,20.77,20.72,0.7550,0.7380,0.5240,0.5160,0.6700,0.6700,-0,-0,16MAY2020:03:32:09,2.2,5/16/2020 03:32:50,0.4,359,52.2400,2400,5/16/2020 03:30:02,2370,5/16/2020 03:30:01,2394,12.6,21.72,21.72,21.73,21.73,5/16/2020 03:31:49,5/16/2020 03:31:48,5/16/2020 03:31:48,5/16/2020 03:31:48,22.02,22.02,5/16/2020 03:31:53,5/16/2020 03:31:52,19.1,19.1,19.1,19.1,5/16/2020 03:43:57,5/16/2020 03:43:56,5/16/2020 03:43:56,5/16/2020 03:43:56,19.33,19.32,5/16/2020 03:44:06,5/16/2020 03:44:06,20.46,20.46,20.46,20.46,20.76,20.76,0.606,0.605,0.606,0.606,0.646,0.646,9
16MAY2020:04:00:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.2,20.43,20.35,19.73,19.79,5/16/2020 03:50:34,5/16/2020 03:50:33,5/16/2020 03:45:05,5/16/2020 03:45:06,20.49,20.44,5/16/2020 03:51:02,5/16/2020 03:51:02,17.67,17.66,18.33,18.39,5/16/2020 03:52:55,5/16/2020 03:52:57,5/16/2020 03:57:45,5/16/2020 03:57:45,18.10,18.05,5/16/2020 03:52:59,5/16/2020 03:52:59,19.27,19.21,19.05,19.11,19.46,19.41,0.7480,0.7320,0.4620,0.4630,0.7150,0.7140,-0,-0,16MAY2020:03:51:39,0.9,5/16/2020 03:49:33,0.1,256,11.9100,2400,5/16/2020 03:45:01,2370,5/16/2020 03:45:02,2392,12.6,19.97,19.96,19.97,19.97,5/16/2020 03:50:45,5/16/2020 03:50:45,5/16/2020 03:50:45,5/16/2020 03:50:45,20.37,20.37,5/16/2020 03:47:07,5/16/2020 03:47:06,18.26,18.26,18.26,18.26,5/16/2020 03:53:09,5/16/2020 03:53:09,5/16/2020 03:53:08,5/16/2020 03:53:08,18.18,18.17,5/16/2020 03:53:21,5/16/2020 03:53:21,19.17,19.17,19.17,19.17,19.46,19.45,0.579,0.579,0.579,0.579,0.702,0.702,9
16MAY2020:04:15:00,15min,Peter Sinks,UCC,270,19.2,21.1,17.5,21.75,21.61,20.37,20.33,5/16/2020 04:05:49,5/16/2020 04:05:49,5/16/2020 04:05:32,5/16/2020 04:05:31,21.53,21.48,5/16/2020 04:05:47,5/16/2020 04:05:47,17.00,16.98,17.86,17.86,5/16/2020 04:11:20,5/16/2020 04:11:19,5/16/2020 04:09:54,5/16/2020 04:09:54,17.35,17.30,5/16/2020 04:11:19,5/16/2020 04:11:19,19.15,19.08,18.87,18.91,19.30,19.26,1.0570,1.0280,0.7280,0.7000,0.9280,0.9270,-0,-0,16MAY2020:04:04:14,2.6,5/16/2020 04:05:02,0.7,351,50.1800,2400,5/16/2020 04:00:01,2370,5/16/2020 04:00:02,2389,12.6,20.89,20.89,20.89,20.89,5/16/2020 04:05:53,5/16/2020 04:05:53,5/16/2020 04:05:53,5/16/2020 04:05:53,21.28,21.28,5/16/2020 04:06:06,5/16/2020 04:06:06,17.52,17.51,17.52,17.52,5/16/2020 04:11:15,5/16/2020 04:11:15,5/16/2020 04:11:14,5/16/2020 04:11:14,17.57,17.57,5/16/2020 04:11:29,5/16/2020 04:11:29,19,19,19,19,19.28,19.28,0.846,0.846,0.846,0.847,0.895,0.896,9
16MAY2020:04:30:00,15min,Peter Sinks,UCC,270,17.9,19.4,17.0,19.72,19.63,18.96,19.07,5/16/2020 04:26:32,5/16/2020 04:26:32,5/16/2020 04:26:35,5/16/2020 04:26:35,19.66,19.62,5/16/2020 04:26:27,5/16/2020 04:26:27,16.58,16.55,17.06,17.12,5/16/2020 04:27:35,5/16/2020 04:27:35,5/16/2020 04:28:15,5/16/2020 04:28:13,17.05,17.00,5/16/2020 04:27:37,5/16/2020 04:27:37,17.84,17.78,17.64,17.71,18.00,17.96,0.6730,0.6540,0.4460,0.4570,0.6010,0.6000,-0,0,16MAY2020:04:29:59,1.3,5/16/2020 04:25:43,0.3,20,59.1900,2400,5/16/2020 04:15:01,2370,5/16/2020 04:15:02,2387,12.6,19.29,19.29,19.29,19.29,5/16/2020 04:26:42,5/16/2020 04:26:41,5/16/2020 04:26:41,5/16/2020 04:26:41,19.53,19.53,5/16/2020 04:26:48,5/16/2020 04:26:47,16.9,16.9,16.9,16.9,5/16/2020 04:27:49,5/16/2020 04:27:48,5/16/2020 04:27:48,5/16/2020 04:27:48,17.03,17.03,5/16/2020 04:28:07,5/16/2020 04:28:06,17.75,17.75,17.75,17.75,17.99,17.99,0.538,0.537,0.537,0.538,0.588,0.588,9
16MAY2020:04:45:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.2,20.23,20.11,19.58,19.56,5/16/2020 04:33:18,5/16/2020 04:33:18,5/16/2020 04:33:38,5/16/2020 04:33:38,20.34,20.29,5/16/2020 04:33:37,5/16/2020 04:33:37,16.87,16.84,17.20,17.24,5/16/2020 04:43:53,5/16/2020 04:43:53,5/16/2020 04:43:53,5/16/2020 04:43:53,17.20,17.15,5/16/2020 04:43:27,5/16/2020 04:43:27,18.42,18.35,18.21,18.26,18.57,18.52,0.8790,0.8580,0.6000,0.5800,0.7930,0.7930,0,0,16MAY2020:04:45:00,2.8,5/16/2020 04:34:17,1.1,343,20.4600,2400,5/16/2020 04:30:01,2370,5/16/2020 04:30:02,2385,12.5,19.76,19.76,19.76,19.76,5/16/2020 04:33:25,5/16/2020 04:33:25,5/16/2020 04:33:24,5/16/2020 04:33:24,20.05,20.05,5/16/2020 04:33:41,5/16/2020 04:33:40,17.13,17.13,17.13,17.13,5/16/2020 04:43:56,5/16/2020 04:43:56,5/16/2020 04:43:56,5/16/2020 04:43:56,17.19,17.19,5/16/2020 04:43:57,5/16/2020 04:43:56,18.31,18.31,18.31,18.31,18.56,18.56,0.688,0.687,0.688,0.689,0.759,0.76,9
16MAY2020:05:00:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.2,18.36,18.26,17.55,17.60,5/16/2020 04:52:54,5/16/2020 04:52:55,5/16/2020 04:52:50,5/16/2020 04:52:41,18.47,18.42,5/16/2020 04:53:09,5/16/2020 04:53:09,15.92,15.88,16.25,16.29,5/16/2020 04:54:03,5/16/2020 04:54:04,5/16/2020 04:54:11,5/16/2020 04:54:10,16.30,16.26,5/16/2020 04:54:05,5/16/2020 04:54:05,17.10,17.04,16.92,16.99,17.25,17.21,0.4980,0.4850,0.3060,0.3050,0.4480,0.4470,1,3,16MAY2020:05:00:00,0.0,5/16/2020 04:45:01,0.0,0,0.0000,2400,5/16/2020 04:45:02,2370,5/16/2020 04:45:01,2382,12.6,17.91,17.92,17.91,17.91,5/16/2020 04:53:01,5/16/2020 04:53:01,5/16/2020 04:53:01,5/16/2020 04:53:00,18.28,18.28,5/16/2020 04:53:16,5/16/2020 04:53:15,16.13,16.13,16.13,16.13,5/16/2020 04:54:15,5/16/2020 04:54:15,5/16/2020 04:54:14,5/16/2020 04:54:14,16.34,16.34,5/16/2020 04:54:34,5/16/2020 04:54:33,17.02,17.02,17.02,17.02,17.24,17.24,0.375,0.375,0.375,0.375,0.424,0.424,9
16MAY2020:05:15:00,15min,Peter Sinks,UCC,270,17.4,18.3,15.8,18.72,18.63,17.84,17.94,5/16/2020 05:07:47,5/16/2020 05:07:47,5/16/2020 05:11:34,5/16/2020 05:11:34,18.69,18.64,5/16/2020 05:07:45,5/16/2020 05:07:45,15.29,15.30,16.15,16.21,5/16/2020 05:14:23,5/16/2020 05:14:15,5/16/2020 05:02:15,5/16/2020 05:02:15,15.55,15.51,5/16/2020 05:14:51,5/16/2020 05:14:51,17.36,17.30,16.82,16.87,17.51,17.46,0.8890,0.8650,0.5590,0.5430,0.8050,0.8040,6,8,16MAY2020:05:15:00,1.1,5/16/2020 05:09:49,0.1,335,43.2100,2400,5/16/2020 05:00:01,2370,5/16/2020 05:00:02,2383,12.5,18.11,18.11,18.11,18.11,5/16/2020 05:11:37,5/16/2020 05:11:37,5/16/2020 05:11:36,5/16/2020 05:11:36,18.5,18.5,5/16/2020 05:08:07,5/16/2020 05:08:06,15.85,15.85,15.85,15.85,5/16/2020 05:14:57,5/16/2020 05:14:57,5/16/2020 05:14:57,5/16/2020 05:14:57,15.68,15.68,5/16/2020 05:14:58,5/16/2020 05:14:57,17.09,17.09,17.09,17.09,17.5,17.5,0.637,0.637,0.637,0.638,0.758,0.76,9
16MAY2020:05:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,15.8,17.53,17.46,16.70,16.77,5/16/2020 05:26:25,5/16/2020 05:26:25,5/16/2020 05:26:21,5/16/2020 05:26:20,17.50,17.46,5/16/2020 05:29:48,5/16/2020 05:29:48,15.58,15.55,15.96,16.03,5/16/2020 05:15:01,5/16/2020 05:15:02,5/16/2020 05:24:15,5/16/2020 05:24:20,15.70,15.66,5/16/2020 05:15:03,5/16/2020 05:15:03,16.64,16.59,16.23,16.31,16.74,16.69,0.4650,0.4580,0.1780,0.1710,0.4850,0.4850,11,14,16MAY2020:05:30:00,0.0,5/16/2020 05:15:01,0.0,0,0.0000,4740,5/16/2020 05:19:19,2370,5/16/2020 05:15:01,4040,12.5,17.02,17.02,17.02,17.02,5/16/2020 05:26:35,5/16/2020 05:26:35,5/16/2020 05:26:34,5/16/2020 05:26:34,17.4,17.41,5/16/2020 05:27:38,5/16/2020 05:27:37,15.86,15.86,15.86,15.86,5/16/2020 05:15:01,5/16/2020 05:15:01,5/16/2020 05:15:01,5/16/2020 05:15:01,15.67,15.67,5/16/2020 05:15:13,5/16/2020 05:15:12,16.43,16.43,16.43,16.43,16.69,16.69,0.28,0.28,0.28,0.28,0.487,0.486,9
16MAY2020:05:45:00,15min,Peter Sinks,UCC,270,16.1,17.2,15.5,17.64,17.58,16.89,16.92,5/16/2020 05:31:45,5/16/2020 05:31:45,5/16/2020 05:31:08,5/16/2020 05:31:08,17.65,17.61,5/16/2020 05:31:07,5/16/2020 05:31:07,15.27,15.21,15.53,15.61,5/16/2020 05:32:56,5/16/2020 05:39:59,5/16/2020 05:42:31,5/16/2020 05:42:33,15.42,15.38,5/16/2020 05:39:06,5/16/2020 05:39:06,16.02,15.98,15.97,16.04,16.16,16.12,0.5290,0.5240,0.3610,0.3510,0.4990,0.4990,16,18,16MAY2020:05:45:00,0.0,5/16/2020 05:30:01,0.0,0,0.0000,4710,5/16/2020 05:30:02,4650,5/16/2020 05:32:46,4690,12.5,17.1,17.1,17.1,17.1,5/16/2020 05:31:09,5/16/2020 05:31:09,5/16/2020 05:31:09,5/16/2020 05:31:09,17.38,17.38,5/16/2020 05:31:12,5/16/2020 05:31:12,15.48,15.48,15.48,15.48,5/16/2020 05:42:30,5/16/2020 05:42:30,5/16/2020 05:42:30,5/16/2020 05:42:30,15.6,15.6,5/16/2020 05:39:07,5/16/2020 05:39:06,16.01,16.01,16.01,16.01,16.16,16.16,0.424,0.423,0.423,0.424,0.5,0.5,9
16MAY2020:06:00:00,15min,Peter Sinks,UCC,270,15.8,17.3,15.0,17.39,17.33,16.90,16.92,5/16/2020 05:58:49,5/16/2020 05:58:47,5/16/2020 05:59:01,5/16/2020 06:00:00,17.53,17.49,5/16/2020 05:58:50,5/16/2020 05:58:50,14.62,14.59,14.99,15.08,5/16/2020 05:48:36,5/16/2020 05:48:36,5/16/2020 05:53:17,5/16/2020 05:53:16,14.84,14.80,5/16/2020 05:48:35,5/16/2020 05:48:35,15.70,15.65,15.61,15.68,15.85,15.80,0.8380,0.8310,0.5990,0.5770,0.8160,0.8160,21,41,16MAY2020:06:00:00,0.0,5/16/2020 05:45:01,0.0,0,0.0000,4740,5/16/2020 05:45:33,4650,5/16/2020 05:48:20,4700,12.5,17.1,17.1,17.1,17.1,5/16/2020 05:59:01,5/16/2020 05:59:00,5/16/2020 05:59:00,5/16/2020 05:59:00,17.5,17.5,5/16/2020 05:58:41,5/16/2020 05:58:40,14.95,14.95,14.95,14.94,5/16/2020 05:53:18,5/16/2020 05:53:17,5/16/2020 05:53:17,5/16/2020 05:53:17,14.98,14.98,5/16/2020 05:49:01,5/16/2020 05:49:01,15.65,15.65,15.65,15.65,15.81,15.81,0.691,0.691,0.691,0.692,0.792,0.792,8
16MAY2020:06:15:00,15min,Peter Sinks,UCC,270,17.1,19.4,16.1,18.32,18.26,22.86,23.21,5/16/2020 06:14:03,5/16/2020 06:14:02,5/16/2020 06:13:26,5/16/2020 06:13:26,18.52,18.47,5/16/2020 06:13:58,5/16/2020 06:13:58,14.94,14.90,16.79,16.83,5/16/2020 06:04:10,5/16/2020 06:04:10,5/16/2020 06:00:06,5/16/2020 06:00:06,15.44,15.40,5/16/2020 06:04:24,5/16/2020 06:04:24,16.99,16.96,19.43,19.60,17.16,17.11,0.7250,0.7150,1.7450,1.8430,0.6870,0.6860,134,165,16MAY2020:06:15:00,0.7,5/16/2020 06:01:29,0.0,313,0.0880,4800,5/16/2020 06:14:44,4710,5/16/2020 06:00:01,4735,12.4,20.41,20.42,20.41,20.41,5/16/2020 06:13:46,5/16/2020 06:13:46,5/16/2020 06:13:45,5/16/2020 06:13:45,18.37,18.37,5/16/2020 06:14:25,5/16/2020 06:14:25,16.6,16.6,16.6,16.6,5/16/2020 06:04:37,5/16/2020 06:04:37,5/16/2020 06:04:36,5/16/2020 06:04:36,15.52,15.52,5/16/2020 06:04:46,5/16/2020 06:04:52,18.22,18.22,18.22,18.22,17.12,17.12,1.151,1.152,1.152,1.152,0.66,0.661,8
16MAY2020:06:30:00,15min,Peter Sinks,UCC,270,18.0,20.2,17.6,19.58,19.41,24.17,24.33,5/16/2020 06:22:51,5/16/2020 06:22:51,5/16/2020 06:16:36,5/16/2020 06:16:36,19.35,19.30,5/16/2020 06:22:11,5/16/2020 06:22:11,15.85,15.86,20.36,20.29,5/16/2020 06:17:59,5/16/2020 06:17:59,5/16/2020 06:18:01,5/16/2020 06:18:01,16.58,16.53,5/16/2020 06:18:00,5/16/2020 06:18:00,17.92,17.92,22.41,22.45,18.15,18.10,0.5850,0.5910,0.9410,1.0450,0.5470,0.5470,188,211,16MAY2020:06:29:52,0.0,5/16/2020 06:15:01,0.0,0,0.0000,4830,5/16/2020 06:24:22,4740,5/16/2020 06:15:02,4786,12.6,21.24,21.24,21.24,21.25,5/16/2020 06:16:41,5/16/2020 06:16:41,5/16/2020 06:16:40,5/16/2020 06:16:40,19.23,19.23,5/16/2020 06:22:35,5/16/2020 06:22:34,18.31,18.32,18.31,18.3,5/16/2020 06:18:06,5/16/2020 06:18:06,5/16/2020 06:18:06,5/16/2020 06:18:06,16.81,16.81,5/16/2020 06:18:21,5/16/2020 06:18:20,20.17,20.17,20.17,20.17,18.12,18.12,0.648,0.648,0.649,0.649,0.525,0.525,8
16MAY2020:06:45:00,15min,Peter Sinks,UCC,270,19.5,22.0,19.5,21.10,21.11,26.71,26.89,5/16/2020 06:44:37,5/16/2020 06:44:37,5/16/2020 06:34:03,5/16/2020 06:34:03,21.11,21.06,5/16/2020 06:41:59,5/16/2020 06:41:59,17.97,17.95,23.07,23.11,5/16/2020 06:32:06,5/16/2020 06:32:06,5/16/2020 06:30:01,5/16/2020 06:30:01,18.29,18.24,5/16/2020 06:32:04,5/16/2020 06:32:04,19.41,19.41,24.48,24.59,19.60,19.55,0.7970,0.8030,0.7350,0.7660,0.7720,0.7720,236,261,16MAY2020:06:44:53,0.0,5/16/2020 06:30:01,0.0,0,0.0000,4920,5/16/2020 06:44:28,4800,5/16/2020 06:30:04,4857,12.9,23.15,23.14,23.15,23.15,5/16/2020 06:44:50,5/16/2020 06:44:50,5/16/2020 06:44:49,5/16/2020 06:44:49,20.95,20.95,5/16/2020 06:44:55,5/16/2020 06:44:55,20.64,20.64,20.65,20.65,5/16/2020 06:30:01,5/16/2020 06:30:01,5/16/2020 06:30:01,5/16/2020 06:30:01,18.42,18.42,5/16/2020 06:32:40,5/16/2020 06:32:39,21.95,21.95,21.95,21.96,19.53,19.53,0.593,0.592,0.593,0.593,0.756,0.756,8
16MAY2020:07:00:00,15min,Peter Sinks,UCC,270,21.4,25.2,21.0,24.37,24.66,30.40,30.56,5/16/2020 06:55:51,5/16/2020 06:55:51,5/16/2020 06:56:20,5/16/2020 06:56:19,23.94,23.89,5/16/2020 06:56:04,5/16/2020 06:56:04,19.26,19.24,24.97,24.79,5/16/2020 06:45:26,5/16/2020 06:45:26,5/16/2020 06:45:18,5/16/2020 06:45:18,19.76,19.71,5/16/2020 06:45:31,5/16/2020 06:45:31,21.29,21.29,27.00,27.24,21.52,21.47,1.0710,1.0890,1.0890,1.1490,1.0430,1.0420,286,311,16MAY2020:07:00:00,0.0,5/16/2020 06:45:01,0.0,0,0.0000,5040,5/16/2020 06:59:53,4890,5/16/2020 06:45:01,4952,13.2,26.75,26.73,26.74,26.76,5/16/2020 06:56:24,5/16/2020 06:56:24,5/16/2020 06:56:23,5/16/2020 06:56:23,23.73,23.73,5/16/2020 06:56:22,5/16/2020 06:56:22,22.21,22.21,22.21,22.22,5/16/2020 06:45:31,5/16/2020 06:45:31,5/16/2020 06:45:31,5/16/2020 06:45:31,19.77,19.77,5/16/2020 06:45:54,5/16/2020 06:45:53,24.18,24.19,24.19,24.19,21.46,21.46,1.005,1.005,1.005,1.005,1.02,1.02,8
16MAY2020:07:15:00,15min,Peter Sinks,UCC,270,24.1,27.1,24.0,26.52,26.67,30.85,30.99,5/16/2020 07:08:09,5/16/2020 07:08:08,5/16/2020 07:09:33,5/16/2020 07:09:34,26.40,26.35,5/16/2020 07:08:09,5/16/2020 07:08:09,22.63,22.61,26.73,27.18,5/16/2020 07:00:23,5/16/2020 07:00:23,5/16/2020 07:01:45,5/16/2020 07:01:44,22.89,22.84,5/16/2020 07:00:01,5/16/2020 07:00:01,23.94,23.96,29.15,29.21,24.24,24.19,0.7930,0.8100,0.8640,0.8840,0.7830,0.7830,333,361,16MAY2020:07:14:55,0.9,5/16/2020 07:14:15,0.0,224,2.1160,5100,5/16/2020 07:11:00,4980,5/16/2020 07:00:02,5038,13.4,27.94,27.94,27.94,27.94,5/16/2020 07:09:40,5/16/2020 07:09:40,5/16/2020 07:09:40,5/16/2020 07:09:40,26.16,26.16,5/16/2020 07:08:18,5/16/2020 07:08:18,25.06,25.06,25.07,25.07,5/16/2020 07:00:01,5/16/2020 07:00:01,5/16/2020 07:00:01,5/16/2020 07:00:37,22.87,22.87,5/16/2020 07:00:20,5/16/2020 07:00:20,26.55,26.55,26.55,26.55,24.19,24.19,0.722,0.721,0.721,0.722,0.786,0.786,8
16MAY2020:07:30:00,15min,Peter Sinks,UCC,270,27.2,30.6,25.4,30.38,30.35,33.82,33.97,5/16/2020 07:27:51,5/16/2020 07:27:51,5/16/2020 07:24:23,5/16/2020 07:24:46,30.34,30.29,5/16/2020 07:27:58,5/16/2020 07:27:58,24.31,24.32,27.80,27.92,5/16/2020 07:15:01,5/16/2020 07:15:01,5/16/2020 07:16:19,5/16/2020 07:16:22,24.53,24.48,5/16/2020 07:15:01,5/16/2020 07:15:01,27.05,27.06,30.44,30.49,27.38,27.33,1.3600,1.3680,1.5180,1.4940,1.3170,1.3170,385,409,16MAY2020:07:30:00,3.7,5/16/2020 07:29:14,0.7,244,77.4800,5160,5/16/2020 07:22:15,5070,5/16/2020 07:15:02,5115,13.7,31.21,31.2,31.21,31.21,5/16/2020 07:24:28,5/16/2020 07:24:28,5/16/2020 07:24:27,5/16/2020 07:24:26,29.95,29.95,5/16/2020 07:28:18,5/16/2020 07:28:17,26.36,26.36,26.36,26.36,5/16/2020 07:15:40,5/16/2020 07:15:40,5/16/2020 07:15:40,5/16/2020 07:15:39,24.53,24.53,5/16/2020 07:15:03,5/16/2020 07:15:02,28.73,28.73,28.73,28.73,27.27,27.28,1.271,1.269,1.27,1.271,1.321,1.32,8
16MAY2020:07:45:00,15min,Peter Sinks,UCC,270,30.2,34.5,28.4,34.32,34.44,36.20,36.29,5/16/2020 07:41:40,5/16/2020 07:41:40,5/16/2020 07:44:52,5/16/2020 07:44:52,34.31,34.26,5/16/2020 07:44:47,5/16/2020 07:44:47,27.30,27.37,30.18,30.26,5/16/2020 07:31:00,5/16/2020 07:30:59,5/16/2020 07:32:40,5/16/2020 07:32:34,27.79,27.74,5/16/2020 07:31:16,5/16/2020 07:31:16,30.09,30.11,33.12,33.21,30.41,30.36,2.0160,2.0150,1.4020,1.4090,1.9350,1.9350,435,462,16MAY2020:07:45:00,2.0,5/16/2020 07:43:25,0.4,281,51.1300,5250,5/16/2020 07:37:31,5130,5/16/2020 07:30:01,5181,13.9,35.01,35,35.01,35.01,5/16/2020 07:44:54,5/16/2020 07:44:54,5/16/2020 07:44:54,5/16/2020 07:44:54,34.08,34.08,5/16/2020 07:44:57,5/16/2020 07:44:57,28.9,28.9,28.9,28.9,5/16/2020 07:32:41,5/16/2020 07:32:41,5/16/2020 07:32:41,5/16/2020 07:32:41,27.85,27.85,5/16/2020 07:31:45,5/16/2020 07:31:44,31.59,31.59,31.59,31.6,30.3,30.31,1.547,1.548,1.549,1.55,1.861,1.863,8
16MAY2020:08:00:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.2,36.99,36.99,38.62,38.66,5/16/2020 07:55:35,5/16/2020 07:55:36,5/16/2020 07:55:36,5/16/2020 07:55:36,37.36,37.31,5/16/2020 07:55:33,5/16/2020 07:55:33,33.03,33.06,35.41,35.57,5/16/2020 07:45:01,5/16/2020 07:45:01,5/16/2020 07:45:27,5/16/2020 07:45:27,33.71,33.66,5/16/2020 07:45:20,5/16/2020 07:45:20,35.82,35.82,36.97,37.01,36.15,36.10,0.9090,0.9110,0.6330,0.6260,0.8610,0.8610,487,511,16MAY2020:07:59:53,7.0,5/16/2020 07:57:14,3.4,283,15.0800,5310,5/16/2020 07:57:34,5190,5/16/2020 07:45:16,5251,14.1,37.73,37.73,37.73,37.73,5/16/2020 07:55:41,5/16/2020 07:55:41,5/16/2020 07:55:41,5/16/2020 07:55:41,37.2,37.21,5/16/2020 07:55:46,5/16/2020 07:55:46,34.6,34.6,34.6,34.59,5/16/2020 07:45:32,5/16/2020 07:45:32,5/16/2020 07:45:32,5/16/2020 07:45:31,33.79,33.79,5/16/2020 07:45:29,5/16/2020 07:45:29,36.38,36.38,36.38,36.39,36.08,36.08,0.728,0.727,0.727,0.728,0.869,0.868,8
16MAY2020:08:15:00,15min,Peter Sinks,UCC,270,37.0,38.0,36.6,37.55,37.59,39.43,39.49,5/16/2020 08:11:15,5/16/2020 08:11:17,5/16/2020 08:01:37,5/16/2020 08:01:37,37.87,37.81,5/16/2020 08:11:15,5/16/2020 08:11:15,35.61,35.62,36.97,36.97,5/16/2020 08:10:25,5/16/2020 08:10:25,5/16/2020 08:10:26,5/16/2020 08:10:26,36.30,36.24,5/16/2020 08:06:25,5/16/2020 08:06:25,36.80,36.82,38.16,38.21,37.18,37.13,0.4030,0.3980,0.5010,0.5070,0.3390,0.3390,535,557,16MAY2020:08:14:59,7.2,5/16/2020 08:12:57,3.2,287,22.1300,5430,5/16/2020 08:07:33,5280,5/16/2020 08:00:04,5372,14.4,38.29,38.28,38.29,38.29,5/16/2020 08:11:28,5/16/2020 08:11:27,5/16/2020 08:11:27,5/16/2020 08:11:27,37.7,37.7,5/16/2020 08:11:36,5/16/2020 08:11:35,36.61,36.61,36.61,36.61,5/16/2020 08:10:36,5/16/2020 08:10:36,5/16/2020 08:10:36,5/16/2020 08:10:36,36.53,36.52,5/16/2020 08:02:58,5/16/2020 08:02:58,37.5,37.5,37.5,37.5,37.15,37.15,0.37,0.369,0.37,0.371,0.306,0.306,8
16MAY2020:08:30:00,15min,Peter Sinks,UCC,270,37.4,38.4,37.0,37.88,37.91,39.69,39.74,5/16/2020 08:26:15,5/16/2020 08:27:05,5/16/2020 08:26:25,5/16/2020 08:26:25,38.24,38.19,5/16/2020 08:27:21,5/16/2020 08:27:21,35.97,35.99,37.43,37.41,5/16/2020 08:16:41,5/16/2020 08:16:41,5/16/2020 08:28:34,5/16/2020 08:28:34,36.74,36.69,5/16/2020 08:16:42,5/16/2020 08:16:42,37.23,37.25,38.41,38.43,37.65,37.60,0.3390,0.3370,0.4870,0.4850,0.2830,0.2830,580,604,16MAY2020:08:29:53,7.9,5/16/2020 08:27:51,3.8,274,23.3800,5400,5/16/2020 08:15:02,5370,5/16/2020 08:15:01,5390,14.7,38.7,38.7,38.7,38.71,5/16/2020 08:26:29,5/16/2020 08:26:29,5/16/2020 08:26:29,5/16/2020 08:26:28,38.15,38.15,5/16/2020 08:27:28,5/16/2020 08:27:28,37.03,37.03,37.03,37.02,5/16/2020 08:28:39,5/16/2020 08:28:38,5/16/2020 08:28:38,5/16/2020 08:28:38,37.04,37.04,5/16/2020 08:16:55,5/16/2020 08:16:55,37.82,37.82,37.82,37.82,37.62,37.62,0.363,0.363,0.363,0.363,0.254,0.254,8
16MAY2020:08:45:00,15min,Peter Sinks,UCC,270,38.1,39.9,37.6,39.65,39.68,41.72,41.74,5/16/2020 08:44:40,5/16/2020 08:44:40,5/16/2020 08:44:15,5/16/2020 08:44:15,39.51,39.46,5/16/2020 08:44:41,5/16/2020 08:44:41,36.63,36.64,38.10,38.06,5/16/2020 08:37:56,5/16/2020 08:37:56,5/16/2020 08:32:03,5/16/2020 08:32:03,37.41,37.36,5/16/2020 08:32:05,5/16/2020 08:32:05,37.91,37.94,39.66,39.64,38.36,38.31,0.5130,0.5090,0.8060,0.7960,0.4790,0.4790,628,655,16MAY2020:08:42:44,5.0,5/16/2020 08:31:54,2.6,243,48.2900,5400,5/16/2020 08:30:01,5340,5/16/2020 08:43:34,5380,14.6,40.39,40.39,40.39,40.39,5/16/2020 08:44:52,5/16/2020 08:44:51,5/16/2020 08:44:51,5/16/2020 08:44:51,39.32,39.32,5/16/2020 08:45:00,5/16/2020 08:45:00,37.56,37.56,37.56,37.55,5/16/2020 08:32:10,5/16/2020 08:32:09,5/16/2020 08:32:09,5/16/2020 08:32:09,37.64,37.64,5/16/2020 08:32:27,5/16/2020 08:32:24,38.77,38.77,38.77,38.78,38.31,38.31,0.622,0.622,0.623,0.623,0.451,0.451,8
16MAY2020:09:00:00,15min,Peter Sinks,UCC,270,39.3,41.4,38.9,42.53,42.54,43.28,43.33,5/16/2020 08:58:16,5/16/2020 08:58:16,5/16/2020 08:52:19,5/16/2020 08:52:19,41.92,41.86,5/16/2020 08:58:17,5/16/2020 08:58:17,37.47,37.51,39.67,39.63,5/16/2020 08:50:41,5/16/2020 08:50:41,5/16/2020 08:55:31,5/16/2020 08:55:31,38.24,38.19,5/16/2020 08:50:42,5/16/2020 08:50:42,39.08,39.12,41.22,41.19,39.59,39.53,0.6750,0.6710,0.9030,0.9440,0.5940,0.5940,674,702,16MAY2020:08:59:38,6.8,5/16/2020 08:55:28,1.8,168,75.4400,5400,5/16/2020 08:45:04,5340,5/16/2020 08:47:45,5371,14.6,41.5,41.5,41.5,41.5,5/16/2020 08:57:04,5/16/2020 08:57:04,5/16/2020 08:57:04,5/16/2020 08:57:03,41.3,41.3,5/16/2020 08:58:24,5/16/2020 08:58:24,39.22,39.22,39.22,39.22,5/16/2020 08:55:38,5/16/2020 08:55:38,5/16/2020 08:55:38,5/16/2020 08:55:37,38.57,38.57,5/16/2020 08:50:54,5/16/2020 08:50:53,40.14,40.14,40.14,40.14,39.55,39.55,0.593,0.592,0.593,0.594,0.567,0.567,8
16MAY2020:09:15:00,15min,Peter Sinks,UCC,270,40.2,42.5,39.3,44.01,44.04,45.03,45.03,5/16/2020 09:01:07,5/16/2020 09:01:07,5/16/2020 09:10:03,5/16/2020 09:10:03,43.12,43.07,5/16/2020 09:01:12,5/16/2020 09:01:12,37.74,37.82,39.75,39.71,5/16/2020 09:11:40,5/16/2020 09:11:40,5/16/2020 09:14:09,5/16/2020 09:14:09,38.77,38.71,5/16/2020 09:11:41,5/16/2020 09:11:41,39.96,40.01,41.91,41.87,40.48,40.43,1.0210,1.0090,1.2720,1.2690,0.8490,0.8480,721,739,16MAY2020:09:14:26,10.7,5/16/2020 09:14:03,2.2,91,82.5000,5430,5/16/2020 09:09:34,5340,5/16/2020 09:00:02,5365,14.6,42.67,42.66,42.67,42.69,5/16/2020 09:01:15,5/16/2020 09:01:15,5/16/2020 09:01:15,5/16/2020 09:01:15,42.26,42.26,5/16/2020 09:01:25,5/16/2020 09:01:25,39.48,39.49,39.48,39.47,5/16/2020 09:14:12,5/16/2020 09:14:12,5/16/2020 09:14:11,5/16/2020 09:14:11,39.1,39.1,5/16/2020 09:11:59,5/16/2020 09:11:58,40.94,40.94,40.94,40.94,40.45,40.45,0.764,0.762,0.765,0.768,0.794,0.794,8
16MAY2020:09:30:00,15min,Peter Sinks,UCC,270,39.4,40.7,39.1,40.00,40.01,42.97,43.07,5/16/2020 09:16:43,5/16/2020 09:16:42,5/16/2020 09:17:12,5/16/2020 09:17:12,40.56,40.51,5/16/2020 09:16:43,5/16/2020 09:16:43,37.97,38.01,39.27,39.30,5/16/2020 09:26:12,5/16/2020 09:26:12,5/16/2020 09:19:45,5/16/2020 09:19:45,38.99,38.94,5/16/2020 09:26:17,5/16/2020 09:26:17,39.15,39.19,40.32,40.34,39.71,39.65,0.3560,0.3510,0.7140,0.7350,0.2900,0.2900,738,766,16MAY2020:09:28:35,9.4,5/16/2020 09:27:27,4.9,275,18.9200,5400,5/16/2020 09:16:14,5340,5/16/2020 09:15:01,5357,14.5,41.17,41.17,41.17,41.18,5/16/2020 09:17:17,5/16/2020 09:17:16,5/16/2020 09:17:16,5/16/2020 09:17:16,40.32,40.32,5/16/2020 09:16:59,5/16/2020 09:16:58,38.94,38.95,38.94,38.94,5/16/2020 09:26:25,5/16/2020 09:26:25,5/16/2020 09:26:24,5/16/2020 09:26:24,39.18,39.18,5/16/2020 09:26:35,5/16/2020 09:26:35,39.75,39.75,39.75,39.75,39.69,39.69,0.463,0.462,0.463,0.464,0.262,0.262,8
16MAY2020:09:45:00,15min,Peter Sinks,UCC,270,39.8,41.2,39.3,41.30,41.37,43.13,43.00,5/16/2020 09:34:13,5/16/2020 09:34:13,5/16/2020 09:37:48,5/16/2020 09:37:48,41.17,41.11,5/16/2020 09:34:13,5/16/2020 09:34:13,38.38,38.42,39.69,39.60,5/16/2020 09:40:13,5/16/2020 09:40:13,5/16/2020 09:40:13,5/16/2020 09:40:13,39.22,39.16,5/16/2020 09:43:44,5/16/2020 09:43:44,39.54,39.59,41.22,41.18,40.11,40.05,0.4320,0.4230,0.8930,0.8480,0.3640,0.3630,758,775,16MAY2020:09:39:47,10.1,5/16/2020 09:40:09,3.3,233,40.3300,5400,5/16/2020 09:30:49,5310,5/16/2020 09:40:03,5353,14.5,41.41,41.41,41.41,41.41,5/16/2020 09:38:01,5/16/2020 09:38:02,5/16/2020 09:38:00,5/16/2020 09:38:00,40.97,40.97,5/16/2020 09:34:38,5/16/2020 09:34:38,39.32,39.32,39.32,39.32,5/16/2020 09:44:11,5/16/2020 09:44:11,5/16/2020 09:44:11,5/16/2020 09:44:11,39.35,39.35,5/16/2020 09:44:13,5/16/2020 09:44:12,40.38,40.38,40.38,40.38,40.07,40.07,0.547,0.546,0.546,0.547,0.333,0.333,8
16MAY2020:10:00:00,15min,Peter Sinks,UCC,270,40.8,43.7,39.7,43.95,43.97,44.99,44.93,5/16/2020 09:56:32,5/16/2020 09:56:33,5/16/2020 09:56:48,5/16/2020 09:56:48,43.94,43.89,5/16/2020 09:56:48,5/16/2020 09:56:48,38.52,38.60,40.93,40.93,5/16/2020 09:48:24,5/16/2020 09:48:24,5/16/2020 09:45:01,5/16/2020 09:45:01,39.29,39.24,5/16/2020 09:48:23,5/16/2020 09:48:23,40.55,40.60,43.05,43.04,41.08,41.03,1.0080,1.0040,1.0360,1.0020,0.8890,0.8890,806,856,16MAY2020:09:56:30,3.7,5/16/2020 09:45:01,1.1,313,75.2100,5400,5/16/2020 09:47:20,5340,5/16/2020 09:45:01,5355,14.5,44.05,44.04,44.05,44.06,5/16/2020 09:56:49,5/16/2020 09:56:49,5/16/2020 09:56:49,5/16/2020 09:56:49,43.38,43.38,5/16/2020 09:56:57,5/16/2020 09:56:57,39.9,39.9,39.89,39.89,5/16/2020 09:48:32,5/16/2020 09:48:32,5/16/2020 09:48:32,5/16/2020 09:48:32,39.47,39.47,5/16/2020 09:48:41,5/16/2020 09:48:41,41.78,41.78,41.79,41.79,41.03,41.04,0.921,0.92,0.921,0.921,0.848,0.848,8
16MAY2020:10:15:00,15min,Peter Sinks,UCC,270,41.8,44.8,40.5,46.61,46.56,45.09,45.17,5/16/2020 10:06:53,5/16/2020 10:06:53,5/16/2020 10:06:54,5/16/2020 10:06:54,45.60,45.54,5/16/2020 10:06:55,5/16/2020 10:06:55,38.46,38.52,41.98,42.04,5/16/2020 10:10:15,5/16/2020 10:10:15,5/16/2020 10:11:46,5/16/2020 10:11:44,39.89,39.84,5/16/2020 10:11:49,5/16/2020 10:11:49,41.47,41.52,43.09,43.06,42.04,41.99,1.2080,1.1920,0.6490,0.6540,1.0420,1.0420,832,867,16MAY2020:10:15:00,5.0,5/16/2020 10:14:47,2.1,150,75.1300,5370,5/16/2020 10:00:03,5310,5/16/2020 10:00:31,5345,14.5,44.83,44.82,44.84,44.85,5/16/2020 10:06:59,5/16/2020 10:06:58,5/16/2020 10:06:58,5/16/2020 10:06:58,44.71,44.72,5/16/2020 10:07:13,5/16/2020 10:07:12,40.72,40.72,40.72,40.73,5/16/2020 10:11:53,5/16/2020 10:11:53,5/16/2020 10:11:53,5/16/2020 10:11:53,40.26,40.26,5/16/2020 10:12:00,5/16/2020 10:12:00,42.29,42.29,42.29,42.29,42.01,42.01,0.805,0.804,0.805,0.806,0.982,0.982,8
16MAY2020:10:30:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.9,43.55,43.80,44.35,44.38,5/16/2020 10:21:14,5/16/2020 10:21:14,5/16/2020 10:21:15,5/16/2020 10:21:15,43.27,43.21,5/16/2020 10:18:36,5/16/2020 10:18:36,39.59,39.64,41.07,41.00,5/16/2020 10:26:29,5/16/2020 10:26:29,5/16/2020 10:26:47,5/16/2020 10:26:47,40.94,40.89,5/16/2020 10:26:40,5/16/2020 10:26:40,41.47,41.53,42.57,42.58,42.06,42.01,0.5710,0.5630,0.5770,0.5820,0.4450,0.4450,893,917,16MAY2020:10:25:48,10.3,5/16/2020 10:24:55,4.7,290,40.0200,5400,5/16/2020 10:18:20,5310,5/16/2020 10:19:11,5343,14.5,43.46,43.47,43.46,43.46,5/16/2020 10:21:27,5/16/2020 10:21:27,5/16/2020 10:21:26,5/16/2020 10:21:26,43,43,5/16/2020 10:21:44,5/16/2020 10:21:43,40.78,40.79,40.78,40.77,5/16/2020 10:26:42,5/16/2020 10:26:41,5/16/2020 10:26:41,5/16/2020 10:26:41,41.1,41.1,5/16/2020 10:26:56,5/16/2020 10:26:55,42.04,42.04,42.04,42.04,42.04,42.04,0.492,0.491,0.492,0.494,0.393,0.393,8
16MAY2020:10:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.9,42.61,42.72,43.28,43.28,5/16/2020 10:33:20,5/16/2020 10:33:20,5/16/2020 10:41:24,5/16/2020 10:41:24,42.74,42.69,5/16/2020 10:33:09,5/16/2020 10:33:09,39.86,39.94,41.11,41.12,5/16/2020 10:37:20,5/16/2020 10:37:17,5/16/2020 10:36:09,5/16/2020 10:35:06,40.87,40.81,5/16/2020 10:37:25,5/16/2020 10:37:25,41.49,41.55,42.34,42.36,42.09,42.03,0.5640,0.5590,0.4950,0.4810,0.4230,0.4230,903,928,16MAY2020:10:42:34,11.8,5/16/2020 10:34:49,5.2,281,39.7700,5370,5/16/2020 10:30:06,5190,5/16/2020 10:44:00,5323,14.1,42.67,42.67,42.67,42.68,5/16/2020 10:32:51,5/16/2020 10:32:51,5/16/2020 10:32:51,5/16/2020 10:32:50,42.67,42.67,5/16/2020 10:39:44,5/16/2020 10:39:44,40.73,40.73,40.73,40.73,5/16/2020 10:37:30,5/16/2020 10:37:30,5/16/2020 10:37:30,5/16/2020 10:37:30,41.05,41.05,5/16/2020 10:37:44,5/16/2020 10:37:43,41.93,41.93,41.93,41.93,42.05,42.05,0.444,0.443,0.444,0.445,0.361,0.361,8
16MAY2020:11:00:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.1,42.85,42.88,44.21,44.26,5/16/2020 10:52:09,5/16/2020 10:52:09,5/16/2020 10:59:52,5/16/2020 10:59:51,43.42,43.36,5/16/2020 10:59:34,5/16/2020 10:59:34,39.96,40.02,41.32,41.28,5/16/2020 10:45:48,5/16/2020 10:45:48,5/16/2020 10:47:52,5/16/2020 10:47:52,41.09,41.04,5/16/2020 10:45:48,5/16/2020 10:45:48,41.88,41.93,42.70,42.68,42.49,42.44,0.6400,0.6320,0.6460,0.6480,0.5690,0.5690,926,954,16MAY2020:10:52:15,10.7,5/16/2020 10:47:14,5.0,236,37.3900,5220,5/16/2020 10:45:02,5190,5/16/2020 10:45:01,5205,14.0,43.44,43.44,43.44,43.44,5/16/2020 10:59:56,5/16/2020 10:59:57,5/16/2020 10:59:55,5/16/2020 10:59:55,43.27,43.27,5/16/2020 10:59:46,5/16/2020 10:59:45,40.95,40.95,40.95,40.95,5/16/2020 10:50:35,5/16/2020 10:50:35,5/16/2020 10:50:35,5/16/2020 10:50:35,41.27,41.27,5/16/2020 10:50:53,5/16/2020 10:50:52,42.29,42.29,42.29,42.29,42.45,42.45,0.595,0.595,0.596,0.597,0.53,0.531,8
16MAY2020:11:15:00,15min,Peter Sinks,UCC,270,43.1,45.0,42.6,45.80,45.91,46.62,46.73,5/16/2020 11:08:59,5/16/2020 11:08:59,5/16/2020 11:10:26,5/16/2020 11:10:27,45.37,45.32,5/16/2020 11:09:05,5/16/2020 11:09:05,41.47,41.55,42.78,42.74,5/16/2020 11:12:27,5/16/2020 11:12:27,5/16/2020 11:03:32,5/16/2020 11:03:31,42.29,42.24,5/16/2020 11:12:27,5/16/2020 11:12:27,42.77,42.84,44.34,44.32,43.39,43.34,0.5110,0.5010,0.8900,0.8940,0.4140,0.4140,954,970,16MAY2020:11:14:39,10.1,5/16/2020 11:03:34,2.5,213,52.9400,5250,5/16/2020 11:06:40,5190,5/16/2020 11:00:01,5208,14.1,45.33,45.32,45.33,45.33,5/16/2020 11:09:11,5/16/2020 11:09:11,5/16/2020 11:09:11,5/16/2020 11:09:11,44.67,44.67,5/16/2020 11:09:26,5/16/2020 11:09:26,42.53,42.53,42.52,42.52,5/16/2020 11:03:40,5/16/2020 11:03:39,5/16/2020 11:03:39,5/16/2020 11:03:39,42.6,42.6,5/16/2020 11:12:47,5/16/2020 11:12:46,43.57,43.57,43.57,43.57,43.36,43.36,0.611,0.61,0.611,0.612,0.382,0.382,8
16MAY2020:11:30:00,15min,Peter Sinks,UCC,270,43.9,47.2,42.7,49.07,49.10,48.00,48.08,5/16/2020 11:21:30,5/16/2020 11:21:30,5/16/2020 11:21:30,5/16/2020 11:21:30,47.55,47.50,5/16/2020 11:21:38,5/16/2020 11:21:38,40.86,40.97,42.82,42.80,5/16/2020 11:22:31,5/16/2020 11:22:31,5/16/2020 11:24:25,5/16/2020 11:24:24,42.74,42.69,5/16/2020 11:24:23,5/16/2020 11:24:23,43.57,43.64,45.03,44.99,44.17,44.12,1.2260,1.2080,1.0890,1.0710,0.9850,0.9850,950,1019,16MAY2020:11:28:48,7.7,5/16/2020 11:23:54,2.2,192,78.0600,5250,5/16/2020 11:27:59,5190,5/16/2020 11:15:01,5201,14.1,47.71,47.7,47.71,47.72,5/16/2020 11:21:40,5/16/2020 11:21:39,5/16/2020 11:21:39,5/16/2020 11:21:39,46.79,46.79,5/16/2020 11:21:56,5/16/2020 11:21:55,42.52,42.52,42.52,42.52,5/16/2020 11:24:31,5/16/2020 11:24:31,5/16/2020 11:24:31,5/16/2020 11:24:30,42.87,42.87,5/16/2020 11:23:02,5/16/2020 11:23:01,44.3,44.3,44.3,44.3,44.13,44.13,1.008,1.007,1.008,1.01,0.912,0.912,8
16MAY2020:11:45:00,15min,Peter Sinks,UCC,270,43.4,46.4,42.4,47.81,47.76,46.59,46.61,5/16/2020 11:36:40,5/16/2020 11:36:38,5/16/2020 11:40:17,5/16/2020 11:40:18,46.88,46.82,5/16/2020 11:36:46,5/16/2020 11:36:46,41.01,41.09,43.49,43.52,5/16/2020 11:41:57,5/16/2020 11:41:57,5/16/2020 11:37:53,5/16/2020 11:37:53,42.14,42.09,5/16/2020 11:43:31,5/16/2020 11:43:31,43.09,43.15,44.85,44.85,43.65,43.60,1.0500,1.0310,0.7330,0.7400,0.9220,0.9220,767,1151,16MAY2020:11:44:30,4.4,5/16/2020 11:39:00,1.8,221,89.2000,5250,5/16/2020 11:30:29,5160,5/16/2020 11:33:37,5194,14.0,46.48,46.48,46.49,46.49,5/16/2020 11:36:50,5/16/2020 11:36:49,5/16/2020 11:36:49,5/16/2020 11:36:49,46.32,46.32,5/16/2020 11:37:06,5/16/2020 11:37:05,42.62,42.63,42.62,42.61,5/16/2020 11:37:56,5/16/2020 11:37:56,5/16/2020 11:37:55,5/16/2020 11:37:55,42.26,42.26,5/16/2020 11:43:17,5/16/2020 11:43:16,43.99,43.99,43.99,43.99,43.64,43.64,0.719,0.718,0.719,0.72,0.88,0.88,8
16MAY2020:12:00:00,15min,Peter Sinks,UCC,270,44.5,47.4,43.3,48.54,48.63,48.72,48.76,5/16/2020 11:51:02,5/16/2020 11:51:02,5/16/2020 11:51:02,5/16/2020 11:51:02,47.40,47.35,5/16/2020 11:51:03,5/16/2020 11:51:03,42.05,42.12,44.21,44.30,5/16/2020 11:45:48,5/16/2020 11:45:48,5/16/2020 11:47:10,5/16/2020 11:47:11,43.05,42.99,5/16/2020 11:45:55,5/16/2020 11:45:55,44.21,44.28,46.09,46.11,44.82,44.76,0.9540,0.9480,0.9660,0.9750,0.8450,0.8450,959,1129,16MAY2020:11:45:01,7.2,5/16/2020 11:58:34,2.6,244,60.1100,5250,5/16/2020 11:48:54,5160,5/16/2020 11:49:05,5191,14.0,47.93,47.94,47.93,47.93,5/16/2020 11:51:07,5/16/2020 11:51:07,5/16/2020 11:51:06,5/16/2020 11:51:06,46.84,46.85,5/16/2020 11:51:28,5/16/2020 11:51:28,43.47,43.48,43.47,43.46,5/16/2020 11:47:15,5/16/2020 11:47:15,5/16/2020 11:47:15,5/16/2020 11:47:15,43.21,43.21,5/16/2020 11:46:18,5/16/2020 11:46:18,45.16,45.16,45.16,45.16,44.77,44.77,0.812,0.811,0.812,0.813,0.821,0.82,8
16MAY2020:12:15:00,15min,Peter Sinks,UCC,270,45.7,51.2,43.6,52.50,52.50,52.43,52.51,5/16/2020 12:06:15,5/16/2020 12:06:15,5/16/2020 12:06:20,5/16/2020 12:06:19,51.76,51.71,5/16/2020 12:06:22,5/16/2020 12:06:22,41.11,41.25,44.16,44.28,5/16/2020 12:07:37,5/16/2020 12:07:37,5/16/2020 12:12:07,5/16/2020 12:12:07,43.34,43.29,5/16/2020 12:07:40,5/16/2020 12:07:40,45.35,45.42,46.77,46.80,45.97,45.92,2.0680,2.0370,1.6450,1.6200,1.7810,1.7810,1032,1128,16MAY2020:12:03:23,7.7,5/16/2020 12:10:05,2.5,317,78.8200,5220,5/16/2020 12:00:12,5160,5/16/2020 12:00:04,5184,13.9,51.72,51.7,51.71,51.73,5/16/2020 12:06:23,5/16/2020 12:06:23,5/16/2020 12:06:23,5/16/2020 12:06:22,50.75,50.76,5/16/2020 12:06:30,5/16/2020 12:06:30,43.33,43.35,43.33,43.3,5/16/2020 12:07:42,5/16/2020 12:07:42,5/16/2020 12:07:42,5/16/2020 12:07:42,43.85,43.84,5/16/2020 12:12:57,5/16/2020 12:12:56,46.09,46.09,46.09,46.09,45.94,45.94,1.7,1.697,1.7,1.703,1.684,1.684,8
16MAY2020:12:30:00,15min,Peter Sinks,UCC,270,46.3,50.2,44.5,51.23,51.25,51.04,51.08,5/16/2020 12:26:37,5/16/2020 12:26:37,5/16/2020 12:26:38,5/16/2020 12:26:37,50.71,50.66,5/16/2020 12:26:46,5/16/2020 12:26:46,42.26,42.40,44.44,44.53,5/16/2020 12:29:48,5/16/2020 12:29:47,5/16/2020 12:29:48,5/16/2020 12:29:47,44.10,44.04,5/16/2020 12:29:49,5/16/2020 12:29:49,46.01,46.06,47.63,47.64,46.60,46.55,1.2650,1.2490,1.4820,1.4640,1.0810,1.0810,962,1054,16MAY2020:12:16:08,9.9,5/16/2020 12:16:57,2.9,337,58.9000,5220,5/16/2020 12:21:24,5160,5/16/2020 12:15:01,5177,14.0,50.63,50.63,50.63,50.64,5/16/2020 12:26:47,5/16/2020 12:26:47,5/16/2020 12:26:47,5/16/2020 12:26:47,49.75,49.75,5/16/2020 12:26:55,5/16/2020 12:26:55,44.1,44.11,44.1,44.09,5/16/2020 12:29:53,5/16/2020 12:29:53,5/16/2020 12:29:53,5/16/2020 12:29:53,44.96,44.96,5/16/2020 12:28:56,5/16/2020 12:28:55,46.83,46.83,46.83,46.83,46.58,46.58,1.255,1.254,1.256,1.258,1.014,1.014,8
16MAY2020:12:45:00,15min,Peter Sinks,UCC,270,46.8,48.9,45.0,50.10,50.25,49.79,49.80,5/16/2020 12:36:00,5/16/2020 12:36:00,5/16/2020 12:36:01,5/16/2020 12:36:01,49.36,49.31,5/16/2020 12:36:01,5/16/2020 12:36:01,44.85,44.89,46.36,46.50,5/16/2020 12:38:32,5/16/2020 12:38:32,5/16/2020 12:31:14,5/16/2020 12:31:14,45.37,45.32,5/16/2020 12:30:01,5/16/2020 12:30:01,46.48,46.52,48.36,48.38,47.03,46.98,0.6000,0.5950,0.6940,0.6580,0.5210,0.5210,960,1071,16MAY2020:12:41:44,11.2,5/16/2020 12:31:37,4.3,6,46.6400,5220,5/16/2020 12:35:16,5130,5/16/2020 12:31:36,5172,13.9,49.11,49.11,49.11,49.12,5/16/2020 12:36:08,5/16/2020 12:36:08,5/16/2020 12:36:08,5/16/2020 12:36:08,48.71,48.71,5/16/2020 12:36:16,5/16/2020 12:36:15,44.9,44.96,45,45.04,5/16/2020 12:30:01,5/16/2020 12:30:01,5/16/2020 12:30:01,5/16/2020 12:30:01,45.01,45.01,5/16/2020 12:30:06,5/16/2020 12:30:06,47.42,47.42,47.42,47.42,46.97,46.97,0.57,0.568,0.567,0.565,0.553,0.551,8
16MAY2020:13:00:00,15min,Peter Sinks,UCC,270,46.8,48.4,45.5,49.15,49.26,49.60,49.68,5/16/2020 12:48:38,5/16/2020 12:48:38,5/16/2020 12:50:17,5/16/2020 12:50:17,48.91,48.85,5/16/2020 12:48:42,5/16/2020 12:48:42,43.70,43.68,45.92,46.09,5/16/2020 12:53:50,5/16/2020 12:53:50,5/16/2020 12:53:51,5/16/2020 12:54:05,45.00,44.95,5/16/2020 12:52:57,5/16/2020 12:52:57,46.53,46.55,47.86,47.90,47.04,46.98,0.8020,0.7910,0.8080,0.7990,0.6580,0.6580,657,968,16MAY2020:12:59:07,11.2,5/16/2020 12:46:13,3.6,10,34.9000,5190,5/16/2020 12:45:01,5130,5/16/2020 12:45:59,5166,13.9,48.5,48.49,48.5,48.52,5/16/2020 12:48:48,5/16/2020 12:48:47,5/16/2020 12:48:47,5/16/2020 12:48:47,48.32,48.33,5/16/2020 12:48:55,5/16/2020 12:48:54,45.67,45.68,45.67,45.65,5/16/2020 12:54:02,5/16/2020 12:54:02,5/16/2020 12:54:01,5/16/2020 12:54:01,45.33,45.33,5/16/2020 12:53:10,5/16/2020 12:53:09,47.2,47.2,47.2,47.2,47,47,0.632,0.632,0.633,0.634,0.605,0.606,8
16MAY2020:13:15:00,15min,Peter Sinks,UCC,270,47.2,49.0,46.8,50.22,50.20,49.91,49.95,5/16/2020 13:08:23,5/16/2020 13:08:23,5/16/2020 13:08:27,5/16/2020 13:08:28,49.58,49.53,5/16/2020 13:08:24,5/16/2020 13:08:24,45.31,45.33,46.97,47.07,5/16/2020 13:00:34,5/16/2020 13:05:53,5/16/2020 13:09:18,5/16/2020 13:09:18,46.50,46.45,5/16/2020 13:00:40,5/16/2020 13:00:40,46.89,46.91,48.44,48.47,47.46,47.41,0.5700,0.5600,0.5690,0.5530,0.4260,0.4260,944,1214,16MAY2020:13:09:36,11.6,5/16/2020 13:03:50,6.4,5,20.2000,5190,5/16/2020 13:00:05,5130,5/16/2020 13:00:52,5160,13.9,49.35,49.33,49.35,49.37,5/16/2020 13:08:31,5/16/2020 13:08:30,5/16/2020 13:08:30,5/16/2020 13:08:30,48.68,48.68,5/16/2020 13:08:43,5/16/2020 13:08:42,46.76,46.75,46.76,46.76,5/16/2020 13:09:47,5/16/2020 13:09:47,5/16/2020 13:09:47,5/16/2020 13:09:46,46.77,46.77,5/16/2020 13:06:13,5/16/2020 13:06:12,47.69,47.69,47.69,47.69,47.45,47.45,0.451,0.45,0.451,0.453,0.36,0.361,8
16MAY2020:13:30:00,15min,Peter Sinks,UCC,270,46.9,48.3,46.1,48.13,48.15,49.78,49.87,5/16/2020 13:20:34,5/16/2020 13:20:34,5/16/2020 13:24:23,5/16/2020 13:24:22,48.38,48.33,5/16/2020 13:20:38,5/16/2020 13:20:38,44.38,44.47,45.91,46.02,5/16/2020 13:29:52,5/16/2020 13:29:52,5/16/2020 13:29:52,5/16/2020 13:29:52,45.90,45.85,5/16/2020 13:29:52,5/16/2020 13:29:52,46.58,46.62,48.30,48.35,47.15,47.10,0.5720,0.5590,0.7280,0.7180,0.4190,0.4190,979,1187,16MAY2020:13:29:08,12.7,5/16/2020 13:15:58,5.1,333,50.4400,5220,5/16/2020 13:20:22,5130,5/16/2020 13:15:03,5163,13.8,48.55,48.54,48.55,48.55,5/16/2020 13:20:45,5/16/2020 13:20:45,5/16/2020 13:20:45,5/16/2020 13:20:45,48.14,48.14,5/16/2020 13:20:55,5/16/2020 13:20:54,45.78,45.78,45.78,45.78,5/16/2020 13:29:59,5/16/2020 13:30:00,5/16/2020 13:29:59,5/16/2020 13:29:58,46.45,46.45,5/16/2020 13:22:56,5/16/2020 13:22:56,47.47,47.47,47.47,47.47,47.13,47.13,0.522,0.521,0.523,0.525,0.346,0.346,8
16MAY2020:13:45:00,15min,Peter Sinks,UCC,270,47.3,48.8,45.9,48.86,48.87,49.40,49.38,5/16/2020 13:33:03,5/16/2020 13:33:03,5/16/2020 13:34:06,5/16/2020 13:34:06,48.98,48.93,5/16/2020 13:33:13,5/16/2020 13:33:13,44.68,44.73,46.35,46.46,5/16/2020 13:30:09,5/16/2020 13:30:09,5/16/2020 13:30:09,5/16/2020 13:30:09,45.90,45.85,5/16/2020 13:30:09,5/16/2020 13:30:09,47.10,47.11,48.24,48.25,47.60,47.55,0.6630,0.6510,0.6330,0.6210,0.5740,0.5740,860,1165,16MAY2020:13:30:06,12.9,5/16/2020 13:34:09,6.8,15,21.7100,5190,5/16/2020 13:30:01,5130,5/16/2020 13:30:46,5159,13.9,48.78,48.78,48.78,48.79,5/16/2020 13:33:15,5/16/2020 13:33:15,5/16/2020 13:33:15,5/16/2020 13:33:15,48.85,48.85,5/16/2020 13:33:38,5/16/2020 13:33:38,45.78,45.79,45.79,45.79,5/16/2020 13:30:01,5/16/2020 13:30:01,5/16/2020 13:30:01,5/16/2020 13:30:01,46.09,46.09,5/16/2020 13:30:18,5/16/2020 13:30:18,47.67,47.67,47.67,47.67,47.56,47.56,0.55,0.549,0.548,0.548,0.563,0.562,8
16MAY2020:14:00:00,15min,Peter Sinks,UCC,270,47.1,48.3,46.5,48.45,48.44,49.34,49.34,5/16/2020 13:56:01,5/16/2020 13:56:01,5/16/2020 13:55:50,5/16/2020 13:55:50,48.30,48.25,5/16/2020 13:56:01,5/16/2020 13:56:01,44.95,44.97,46.80,46.85,5/16/2020 13:54:30,5/16/2020 13:54:30,5/16/2020 13:54:30,5/16/2020 13:50:22,46.35,46.30,5/16/2020 13:54:30,5/16/2020 13:54:30,46.84,46.84,48.32,48.34,47.33,47.28,0.5010,0.4910,0.5570,0.5410,0.3820,0.3820,894,1090,16MAY2020:13:59:13,17.1,5/16/2020 13:49:53,7.5,7,17.0900,5190,5/16/2020 13:45:46,5100,5/16/2020 13:48:37,5153,13.9,48.52,48.52,48.52,48.52,5/16/2020 13:56:03,5/16/2020 13:56:02,5/16/2020 13:56:02,5/16/2020 13:56:02,48.07,48.07,5/16/2020 13:57:44,5/16/2020 13:57:44,46.45,46.45,46.45,46.45,5/16/2020 13:54:35,5/16/2020 13:54:34,5/16/2020 13:54:34,5/16/2020 13:54:34,46.6,46.6,5/16/2020 13:53:02,5/16/2020 13:53:02,47.57,47.57,47.57,47.58,47.29,47.29,0.414,0.413,0.414,0.415,0.337,0.337,8
16MAY2020:14:15:00,15min,Peter Sinks,UCC,270,47.6,49.2,46.8,50.10,50.16,51.05,51.02,5/16/2020 14:02:05,5/16/2020 14:02:05,5/16/2020 14:02:08,5/16/2020 14:02:08,48.91,48.85,5/16/2020 14:02:09,5/16/2020 14:02:09,44.91,44.94,46.67,46.77,5/16/2020 14:12:06,5/16/2020 14:12:06,5/16/2020 14:12:58,5/16/2020 14:12:07,46.58,46.53,5/16/2020 14:12:06,5/16/2020 14:12:06,47.32,47.33,48.68,48.71,47.81,47.76,0.6570,0.6410,0.7800,0.7830,0.5040,0.5040,882,1080,16MAY2020:14:00:26,15.1,5/16/2020 14:05:29,6.7,10,28.7400,5190,5/16/2020 14:00:04,5100,5/16/2020 14:05:29,5159,13.8,49.85,49.84,49.85,49.86,5/16/2020 14:02:14,5/16/2020 14:02:13,5/16/2020 14:02:13,5/16/2020 14:02:13,48.65,48.65,5/16/2020 14:05:45,5/16/2020 14:05:45,46.67,46.68,46.67,46.66,5/16/2020 14:12:15,5/16/2020 14:12:15,5/16/2020 14:12:15,5/16/2020 14:12:14,46.96,46.96,5/16/2020 14:07:15,5/16/2020 14:07:15,48.01,48.01,48.01,48.01,47.77,47.77,0.524,0.523,0.524,0.525,0.442,0.442,8
16MAY2020:14:30:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.7,49.08,49.06,49.59,49.61,5/16/2020 14:24:14,5/16/2020 14:24:13,5/16/2020 14:24:18,5/16/2020 14:24:18,49.28,49.23,5/16/2020 14:25:09,5/16/2020 14:25:09,45.54,45.56,46.61,46.71,5/16/2020 14:16:57,5/16/2020 14:16:44,5/16/2020 14:21:09,5/16/2020 14:21:09,46.50,46.45,5/16/2020 14:16:57,5/16/2020 14:16:57,47.29,47.30,48.26,48.30,47.77,47.72,0.5870,0.5720,0.5760,0.5530,0.4760,0.4760,739,1120,16MAY2020:14:16:02,14.9,5/16/2020 14:25:06,6.8,354,26.9100,5190,5/16/2020 14:15:02,5100,5/16/2020 14:25:06,5159,13.9,49.13,49.13,49.13,49.13,5/16/2020 14:24:24,5/16/2020 14:24:24,5/16/2020 14:24:24,5/16/2020 14:24:23,49,49,5/16/2020 14:25:14,5/16/2020 14:25:13,46.73,46.74,46.73,46.73,5/16/2020 14:21:19,5/16/2020 14:21:18,5/16/2020 14:21:18,5/16/2020 14:21:18,46.75,46.75,5/16/2020 14:17:13,5/16/2020 14:17:12,47.79,47.79,47.79,47.79,47.75,47.75,0.459,0.458,0.459,0.459,0.449,0.449,8
16MAY2020:14:45:00,15min,Peter Sinks,UCC,270,47.0,48.2,46.0,48.00,47.99,49.18,49.21,5/16/2020 14:35:04,5/16/2020 14:35:04,5/16/2020 14:34:25,5/16/2020 14:34:25,48.30,48.25,5/16/2020 14:35:16,5/16/2020 14:35:16,43.76,43.77,45.50,45.62,5/16/2020 14:36:06,5/16/2020 14:36:06,5/16/2020 14:36:09,5/16/2020 14:36:09,45.75,45.70,5/16/2020 14:36:10,5/16/2020 14:36:10,46.79,46.80,48.04,48.07,47.27,47.22,0.5670,0.5610,0.6330,0.6190,0.4170,0.4170,610,967,16MAY2020:14:45:00,14.0,5/16/2020 14:36:40,6.5,0,21.5800,5190,5/16/2020 14:30:01,5130,5/16/2020 14:31:54,5161,13.9,48.31,48.3,48.31,48.31,5/16/2020 14:32:24,5/16/2020 14:32:24,5/16/2020 14:32:24,5/16/2020 14:32:24,48.11,48.11,5/16/2020 14:35:33,5/16/2020 14:35:32,45.6,45.61,45.6,45.59,5/16/2020 14:36:15,5/16/2020 14:36:15,5/16/2020 14:36:15,5/16/2020 14:36:14,46.43,46.43,5/16/2020 14:36:29,5/16/2020 14:36:28,47.43,47.43,47.43,47.43,47.25,47.25,0.481,0.481,0.481,0.482,0.366,0.366,8
16MAY2020:15:00:00,15min,Peter Sinks,UCC,270,47.8,50.4,46.3,51.99,52.08,50.76,50.83,5/16/2020 14:56:16,5/16/2020 14:56:16,5/16/2020 14:56:24,5/16/2020 14:56:24,50.71,50.66,5/16/2020 14:56:25,5/16/2020 14:56:25,45.05,45.10,45.99,46.10,5/16/2020 14:47:48,5/16/2020 14:47:48,5/16/2020 14:47:48,5/16/2020 14:47:48,46.13,46.07,5/16/2020 14:47:49,5/16/2020 14:47:49,47.58,47.58,48.52,48.52,48.06,48.00,0.9920,0.9770,1.0200,1.0000,0.8560,0.8560,839,1043,16MAY2020:14:56:05,8.5,5/16/2020 14:45:01,4.8,12,39.0400,5190,5/16/2020 14:45:02,5130,5/16/2020 14:46:47,5162,13.9,50.59,50.58,50.59,50.61,5/16/2020 14:56:27,5/16/2020 14:56:27,5/16/2020 14:56:26,5/16/2020 14:56:26,50.12,50.12,5/16/2020 14:56:43,5/16/2020 14:56:43,45.97,45.97,45.97,45.96,5/16/2020 14:47:52,5/16/2020 14:47:52,5/16/2020 14:47:52,5/16/2020 14:47:51,46.58,46.58,5/16/2020 14:47:06,5/16/2020 14:47:05,48.04,48.04,48.04,48.04,48.02,48.02,0.905,0.904,0.904,0.905,0.825,0.825,8
16MAY2020:15:15:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.9,49.40,49.45,50.38,50.38,5/16/2020 15:05:43,5/16/2020 15:05:43,5/16/2020 15:00:13,5/16/2020 15:00:13,49.28,49.23,5/16/2020 15:05:55,5/16/2020 15:05:55,45.76,45.75,46.76,46.83,5/16/2020 15:07:49,5/16/2020 15:07:49,5/16/2020 15:08:51,5/16/2020 15:08:51,46.95,46.90,5/16/2020 15:07:50,5/16/2020 15:07:50,47.50,47.50,48.51,48.53,47.93,47.88,0.6410,0.6390,0.6400,0.6300,0.5620,0.5620,370,745,16MAY2020:15:00:10,9.2,5/16/2020 15:07:43,4.8,19,30.2400,5220,5/16/2020 15:02:34,5130,5/16/2020 15:00:19,5162,13.9,49.12,49.12,49.12,49.13,5/16/2020 15:00:16,5/16/2020 15:00:16,5/16/2020 15:00:15,5/16/2020 15:00:15,48.91,48.91,5/16/2020 15:01:36,5/16/2020 15:01:36,46.78,46.78,46.78,46.78,5/16/2020 15:09:00,5/16/2020 15:09:00,5/16/2020 15:09:00,5/16/2020 15:08:59,47.08,47.08,5/16/2020 15:10:02,5/16/2020 15:10:01,48.02,48.02,48.02,48.02,47.92,47.92,0.546,0.546,0.546,0.546,0.53,0.53,8
16MAY2020:15:30:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.2,47.62,47.60,48.29,48.33,5/16/2020 15:23:39,5/16/2020 15:23:39,5/16/2020 15:16:12,5/16/2020 15:16:12,47.85,47.80,5/16/2020 15:23:43,5/16/2020 15:23:43,44.31,44.28,46.13,46.29,5/16/2020 15:29:21,5/16/2020 15:29:21,5/16/2020 15:29:22,5/16/2020 15:29:22,45.90,45.85,5/16/2020 15:29:22,5/16/2020 15:29:22,46.74,46.74,47.62,47.67,47.16,47.11,0.5680,0.5630,0.4120,0.3930,0.4320,0.4320,312,358,16MAY2020:15:15:01,10.3,5/16/2020 15:23:43,5.1,359,16.7600,5190,5/16/2020 15:15:05,5130,5/16/2020 15:15:49,5166,13.9,47.77,47.77,47.77,47.77,5/16/2020 15:27:24,5/16/2020 15:27:24,5/16/2020 15:27:24,5/16/2020 15:27:23,47.71,47.71,5/16/2020 15:25:47,5/16/2020 15:25:47,46.03,46.03,46.03,46.02,5/16/2020 15:20:16,5/16/2020 15:20:16,5/16/2020 15:20:16,5/16/2020 15:20:16,46.27,46.27,5/16/2020 15:18:10,5/16/2020 15:18:09,47.19,47.19,47.19,47.19,47.14,47.14,0.409,0.408,0.409,0.41,0.388,0.388,8
16MAY2020:15:45:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.7,47.76,47.79,48.39,48.43,5/16/2020 15:38:40,5/16/2020 15:38:40,5/16/2020 15:38:43,5/16/2020 15:38:43,48.08,48.02,5/16/2020 15:30:41,5/16/2020 15:30:41,44.25,44.19,45.78,45.88,5/16/2020 15:40:55,5/16/2020 15:40:55,5/16/2020 15:42:02,5/16/2020 15:42:02,45.60,45.55,5/16/2020 15:43:42,5/16/2020 15:43:42,46.54,46.54,47.38,47.43,46.96,46.91,0.6560,0.6500,0.5620,0.5480,0.5060,0.5060,333,374,16MAY2020:15:33:29,10.5,5/16/2020 15:44:20,4.5,353,20.4100,5190,5/16/2020 15:30:01,5130,5/16/2020 15:44:20,5174,13.9,47.91,47.91,47.91,47.91,5/16/2020 15:30:57,5/16/2020 15:30:56,5/16/2020 15:30:56,5/16/2020 15:30:56,47.88,47.88,5/16/2020 15:31:00,5/16/2020 15:30:59,45.51,45.51,45.51,45.5,5/16/2020 15:43:49,5/16/2020 15:43:49,5/16/2020 15:43:49,5/16/2020 15:43:49,45.81,45.8,5/16/2020 15:44:04,5/16/2020 15:44:04,46.97,46.97,46.97,46.97,46.93,46.93,0.522,0.521,0.522,0.523,0.449,0.45,8
16MAY2020:16:00:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.5,47.47,47.46,48.02,48.04,5/16/2020 15:49:30,5/16/2020 15:49:30,5/16/2020 15:48:18,5/16/2020 15:48:19,47.85,47.80,5/16/2020 15:49:30,5/16/2020 15:49:30,43.42,43.41,45.99,46.20,5/16/2020 15:52:04,5/16/2020 15:52:04,5/16/2020 15:52:10,5/16/2020 15:52:10,45.07,45.02,5/16/2020 15:52:10,5/16/2020 15:52:10,46.48,46.47,47.33,47.36,46.89,46.84,0.6440,0.6380,0.4430,0.4290,0.5240,0.5240,295,350,16MAY2020:15:51:09,10.3,5/16/2020 15:59:46,5.4,10,18.9600,5220,5/16/2020 15:56:00,5160,5/16/2020 15:45:01,5183,13.9,47.67,47.67,47.67,47.67,5/16/2020 15:49:43,5/16/2020 15:49:43,5/16/2020 15:49:42,5/16/2020 15:49:42,47.68,47.68,5/16/2020 15:49:48,5/16/2020 15:49:47,45.45,45.47,45.45,45.43,5/16/2020 15:52:16,5/16/2020 15:52:16,5/16/2020 15:52:15,5/16/2020 15:52:15,45.59,45.58,5/16/2020 15:52:31,5/16/2020 15:52:31,46.92,46.92,46.92,46.92,46.88,46.88,0.46,0.459,0.46,0.461,0.479,0.479,7
16MAY2020:16:15:00,15min,Peter Sinks,UCC,270,46.8,47.4,46.1,47.38,47.38,47.55,47.57,5/16/2020 16:05:54,5/16/2020 16:05:53,5/16/2020 16:06:50,5/16/2020 16:06:49,47.63,47.57,5/16/2020 16:04:24,5/16/2020 16:04:24,45.22,45.16,46.03,46.10,5/16/2020 16:14:33,5/16/2020 16:14:33,5/16/2020 16:14:34,5/16/2020 16:14:34,45.90,45.85,5/16/2020 16:15:00,5/16/2020 16:15:00,46.59,46.58,47.00,47.03,46.99,46.93,0.4720,0.4730,0.3440,0.3270,0.4080,0.4080,211,227,16MAY2020:16:00:01,9.6,5/16/2020 16:00:33,5.0,8,25.9500,5220,5/16/2020 16:04:37,5160,5/16/2020 16:00:02,5185,14.0,47.33,47.33,47.33,47.33,5/16/2020 16:06:55,5/16/2020 16:06:55,5/16/2020 16:06:55,5/16/2020 16:06:54,47.5,47.5,5/16/2020 16:04:42,5/16/2020 16:04:41,45.97,45.97,45.97,45.97,5/16/2020 16:14:47,5/16/2020 16:14:46,5/16/2020 16:14:46,5/16/2020 16:14:46,46.15,46.14,5/16/2020 16:15:00,5/16/2020 16:15:00,46.81,46.8,46.8,46.8,46.97,46.97,0.36,0.36,0.361,0.361,0.377,0.377,7
16MAY2020:16:30:00,15min,Peter Sinks,UCC,270,46.3,47.0,45.3,47.01,46.97,47.15,47.18,5/16/2020 16:18:25,5/16/2020 16:22:34,5/16/2020 16:23:15,5/16/2020 16:23:15,47.25,47.20,5/16/2020 16:18:15,5/16/2020 16:18:15,43.93,43.93,45.26,45.38,5/16/2020 16:15:16,5/16/2020 16:15:16,5/16/2020 16:16:12,5/16/2020 16:16:12,45.00,44.95,5/16/2020 16:15:21,5/16/2020 16:15:21,46.14,46.12,46.73,46.76,46.52,46.47,0.6030,0.6010,0.3020,0.2930,0.4420,0.4420,207,238,16MAY2020:16:28:16,8.1,5/16/2020 16:28:06,4.9,10,15.7100,5220,5/16/2020 16:15:06,5160,5/16/2020 16:15:17,5193,14.0,46.99,46.99,46.99,46.99,5/16/2020 16:18:28,5/16/2020 16:18:28,5/16/2020 16:18:28,5/16/2020 16:18:28,47.09,47.09,5/16/2020 16:23:24,5/16/2020 16:23:24,45.33,45.33,45.33,45.32,5/16/2020 16:15:22,5/16/2020 16:15:22,5/16/2020 16:15:22,5/16/2020 16:15:22,45.32,45.32,5/16/2020 16:15:36,5/16/2020 16:15:35,46.44,46.44,46.44,46.44,46.49,46.49,0.372,0.371,0.372,0.374,0.379,0.379,7
16MAY2020:16:45:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.2,46.85,46.82,47.03,47.05,5/16/2020 16:42:39,5/16/2020 16:43:47,5/16/2020 16:42:43,5/16/2020 16:42:41,47.18,47.12,5/16/2020 16:42:46,5/16/2020 16:42:46,43.61,43.58,45.65,45.68,5/16/2020 16:39:10,5/16/2020 16:39:10,5/16/2020 16:39:11,5/16/2020 16:39:11,45.00,44.94,5/16/2020 16:39:10,5/16/2020 16:39:10,45.97,45.95,46.54,46.57,46.35,46.29,0.5980,0.5950,0.3040,0.2940,0.4930,0.4930,200,230,16MAY2020:16:30:01,8.8,5/16/2020 16:34:08,5.4,9,16.3600,5220,5/16/2020 16:30:09,5160,5/16/2020 16:30:28,5193,14.0,46.89,46.88,46.89,46.89,5/16/2020 16:42:50,5/16/2020 16:42:50,5/16/2020 16:42:49,5/16/2020 16:42:49,46.97,46.97,5/16/2020 16:44:02,5/16/2020 16:44:01,45.06,45.06,45.06,45.05,5/16/2020 16:39:17,5/16/2020 16:39:17,5/16/2020 16:39:17,5/16/2020 16:39:17,45.31,45.31,5/16/2020 16:39:32,5/16/2020 16:39:31,46.26,46.26,46.26,46.26,46.32,46.32,0.399,0.399,0.399,0.4,0.455,0.455,7
16MAY2020:17:00:00,15min,Peter Sinks,UCC,270,45.2,46.9,41.8,46.75,46.72,47.05,47.09,5/16/2020 16:46:04,5/16/2020 16:46:04,5/16/2020 16:46:12,5/16/2020 16:46:14,47.10,47.05,5/16/2020 16:46:03,5/16/2020 16:46:03,40.43,40.41,42.62,42.79,5/16/2020 16:58:02,5/16/2020 16:58:02,5/16/2020 16:58:05,5/16/2020 16:58:05,41.09,41.04,5/16/2020 16:58:04,5/16/2020 16:58:04,45.00,44.97,45.49,45.55,45.35,45.30,1.5320,1.5260,1.1290,1.1020,1.3810,1.3810,119,140,16MAY2020:16:45:01,7.2,5/16/2020 16:48:52,2.8,350,23.4200,5220,5/16/2020 16:48:36,5160,5/16/2020 16:45:03,5194,14.0,46.87,46.86,46.87,46.87,5/16/2020 16:46:18,5/16/2020 16:46:18,5/16/2020 16:46:18,5/16/2020 16:46:18,47.01,47.01,5/16/2020 16:46:21,5/16/2020 16:46:21,41.84,41.85,41.84,41.83,5/16/2020 16:58:07,5/16/2020 16:58:07,5/16/2020 16:58:07,5/16/2020 16:58:07,41.72,41.72,5/16/2020 16:58:19,5/16/2020 16:58:18,45.26,45.26,45.26,45.26,45.35,45.35,1.251,1.249,1.25,1.252,1.331,1.331,7
16MAY2020:17:15:00,15min,Peter Sinks,UCC,270,44.9,46.5,41.9,46.53,46.47,46.24,46.29,5/16/2020 17:04:37,5/16/2020 17:04:37,5/16/2020 17:04:35,5/16/2020 17:04:38,46.80,46.75,5/16/2020 17:04:30,5/16/2020 17:04:30,40.07,40.09,43.14,43.37,5/16/2020 17:10:52,5/16/2020 17:10:52,5/16/2020 17:10:56,5/16/2020 17:10:56,41.32,41.26,5/16/2020 17:10:53,5/16/2020 17:10:53,44.76,44.72,45.11,45.16,45.10,45.04,1.2620,1.2470,0.6150,0.5880,1.0430,1.0430,129,137,16MAY2020:17:00:36,5.5,5/16/2020 17:14:24,2.9,3,18.1200,5220,5/16/2020 17:00:03,5190,5/16/2020 17:00:01,5200,14.1,46.35,46.35,46.35,46.35,5/16/2020 17:04:39,5/16/2020 17:04:38,5/16/2020 17:04:38,5/16/2020 17:04:38,46.61,46.62,5/16/2020 17:04:41,5/16/2020 17:04:41,42,42.01,42,41.98,5/16/2020 17:10:57,5/16/2020 17:10:57,5/16/2020 17:10:57,5/16/2020 17:10:57,41.81,41.81,5/16/2020 17:11:12,5/16/2020 17:11:11,44.93,44.93,44.93,44.93,45.05,45.05,0.824,0.822,0.824,0.827,0.949,0.949,7
16MAY2020:17:30:00,15min,Peter Sinks,UCC,270,45.9,46.9,43.2,46.72,46.70,46.95,46.97,5/16/2020 17:17:21,5/16/2020 17:17:20,5/16/2020 17:27:26,5/16/2020 17:27:25,47.10,47.05,5/16/2020 17:17:23,5/16/2020 17:17:23,41.27,41.26,43.80,44.02,5/16/2020 17:20:08,5/16/2020 17:20:08,5/16/2020 17:20:11,5/16/2020 17:20:11,42.67,42.62,5/16/2020 17:20:13,5/16/2020 17:20:13,45.73,45.70,46.23,46.26,46.08,46.03,0.9630,0.9550,0.6380,0.6100,0.8370,0.8370,180,250,16MAY2020:17:29:27,8.1,5/16/2020 17:26:53,4.4,7,17.7200,5220,5/16/2020 17:15:04,5190,5/16/2020 17:15:01,5201,14.0,46.73,46.73,46.73,46.73,5/16/2020 17:17:27,5/16/2020 17:17:27,5/16/2020 17:17:27,5/16/2020 17:17:27,47,47,5/16/2020 17:17:50,5/16/2020 17:17:50,43.12,43.13,43.12,43.11,5/16/2020 17:20:17,5/16/2020 17:20:17,5/16/2020 17:20:16,5/16/2020 17:20:16,43.28,43.28,5/16/2020 17:20:22,5/16/2020 17:20:21,45.97,45.97,45.97,45.97,46.05,46.05,0.719,0.718,0.719,0.721,0.788,0.788,7
16MAY2020:17:45:00,15min,Peter Sinks,UCC,270,46.1,47.1,44.6,46.96,46.92,47.59,47.60,5/16/2020 17:42:42,5/16/2020 17:42:42,5/16/2020 17:32:12,5/16/2020 17:32:11,47.25,47.20,5/16/2020 17:42:45,5/16/2020 17:42:45,42.54,42.46,44.08,44.24,5/16/2020 17:44:47,5/16/2020 17:34:34,5/16/2020 17:44:47,5/16/2020 17:44:47,44.32,44.27,5/16/2020 17:44:47,5/16/2020 17:44:47,45.94,45.92,46.49,46.53,46.31,46.26,0.8400,0.8300,0.5810,0.5620,0.6340,0.6340,218,256,16MAY2020:17:38:41,6.4,5/16/2020 17:42:13,3.3,343,22.7400,5220,5/16/2020 17:30:04,5190,5/16/2020 17:30:01,5203,14.0,47.13,47.13,47.13,47.13,5/16/2020 17:32:12,5/16/2020 17:32:12,5/16/2020 17:32:12,5/16/2020 17:32:12,47.11,47.11,5/16/2020 17:43:05,5/16/2020 17:43:04,44.21,44.23,44.21,44.19,5/16/2020 17:44:51,5/16/2020 17:44:50,5/16/2020 17:44:50,5/16/2020 17:44:50,44.98,44.98,5/16/2020 17:32:57,5/16/2020 17:32:54,46.23,46.23,46.22,46.22,46.3,46.3,0.6,0.598,0.6,0.603,0.538,0.539,7
16MAY2020:18:00:00,15min,Peter Sinks,UCC,270,46.2,47.2,44.8,47.40,47.40,48.31,48.34,5/16/2020 17:59:59,5/16/2020 17:59:59,5/16/2020 17:54:19,5/16/2020 17:54:18,47.48,47.42,5/16/2020 18:00:00,5/16/2020 18:00:00,43.22,43.22,44.61,44.76,5/16/2020 17:48:35,5/16/2020 17:48:35,5/16/2020 17:48:36,5/16/2020 17:48:35,44.70,44.65,5/16/2020 17:48:36,5/16/2020 17:48:36,46.04,46.04,46.65,46.69,46.39,46.34,0.7090,0.7040,0.6320,0.6230,0.5080,0.5080,268,320,16MAY2020:17:47:38,7.2,5/16/2020 17:51:22,3.9,340,22.4600,5220,5/16/2020 17:45:01,5190,5/16/2020 17:45:02,5203,14.0,47.44,47.44,47.44,47.45,5/16/2020 17:54:20,5/16/2020 17:54:23,5/16/2020 17:54:20,5/16/2020 17:54:19,47.02,47.02,5/16/2020 17:54:45,5/16/2020 17:54:45,44.52,44.52,44.52,44.52,5/16/2020 17:48:47,5/16/2020 17:48:47,5/16/2020 17:48:47,5/16/2020 17:48:46,45.01,45.01,5/16/2020 17:48:59,5/16/2020 17:48:58,46.34,46.34,46.34,46.34,46.33,46.34,0.548,0.546,0.548,0.549,0.444,0.443,7
16MAY2020:18:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.2,47.81,47.78,48.24,48.26,5/16/2020 18:00:56,5/16/2020 18:00:56,5/16/2020 18:00:58,5/16/2020 18:00:56,48.08,48.02,5/16/2020 18:00:58,5/16/2020 18:00:58,43.56,43.48,44.93,45.06,5/16/2020 18:12:43,5/16/2020 18:12:43,5/16/2020 18:12:18,5/16/2020 18:12:18,45.07,45.02,5/16/2020 18:12:19,5/16/2020 18:12:19,46.65,46.65,47.35,47.38,47.01,46.96,0.8190,0.8090,0.6110,0.5880,0.6200,0.6200,164,262,16MAY2020:18:00:01,10.1,5/16/2020 18:09:48,4.3,7,27.4600,5220,5/16/2020 18:00:04,5160,5/16/2020 18:05:33,5195,14.0,47.87,47.86,47.87,47.87,5/16/2020 18:01:02,5/16/2020 18:01:02,5/16/2020 18:01:02,5/16/2020 18:01:02,47.88,47.88,5/16/2020 18:01:02,5/16/2020 18:01:02,44.99,45,44.99,44.97,5/16/2020 18:12:21,5/16/2020 18:12:21,5/16/2020 18:12:21,5/16/2020 18:12:21,45.46,45.46,5/16/2020 18:01:55,5/16/2020 18:01:54,47.01,47.01,47.01,47.01,46.98,46.98,0.6,0.598,0.6,0.603,0.542,0.542,7
16MAY2020:18:30:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.7,47.56,47.53,47.44,47.45,5/16/2020 18:15:30,5/16/2020 18:15:29,5/16/2020 18:15:31,5/16/2020 18:15:31,47.63,47.57,5/16/2020 18:15:32,5/16/2020 18:15:32,43.34,43.32,44.74,44.74,5/16/2020 18:29:09,5/16/2020 18:29:09,5/16/2020 18:29:10,5/16/2020 18:29:10,44.47,44.42,5/16/2020 18:29:10,5/16/2020 18:29:10,45.93,45.91,46.29,46.32,46.28,46.22,0.7310,0.7280,0.4590,0.4540,0.5620,0.5620,84,101,16MAY2020:18:15:18,8.1,5/16/2020 18:15:12,4.1,1,19.9000,5220,5/16/2020 18:15:05,5160,5/16/2020 18:15:03,5195,14.0,47.34,47.34,47.34,47.35,5/16/2020 18:15:40,5/16/2020 18:15:39,5/16/2020 18:15:39,5/16/2020 18:15:39,47.49,47.49,5/16/2020 18:15:01,5/16/2020 18:15:01,44.62,44.63,44.63,44.62,5/16/2020 18:29:16,5/16/2020 18:29:16,5/16/2020 18:29:16,5/16/2020 18:29:16,44.87,44.87,5/16/2020 18:29:13,5/16/2020 18:29:12,46.12,46.12,46.12,46.12,46.27,46.27,0.512,0.511,0.512,0.513,0.524,0.523,7
16MAY2020:18:45:00,15min,Peter Sinks,UCC,270,44.4,46.4,40.6,46.53,46.53,46.28,46.32,5/16/2020 18:31:22,5/16/2020 18:31:22,5/16/2020 18:30:06,5/16/2020 18:30:06,46.65,46.60,5/16/2020 18:30:04,5/16/2020 18:30:04,38.47,38.49,41.25,41.47,5/16/2020 18:41:39,5/16/2020 18:41:39,5/16/2020 18:41:38,5/16/2020 18:41:38,40.12,40.06,5/16/2020 18:41:42,5/16/2020 18:41:42,44.26,44.23,44.58,44.64,44.64,44.59,1.6510,1.6420,1.2300,1.1980,1.4800,1.4800,58,69,16MAY2020:18:30:01,7.7,5/16/2020 18:31:18,2.9,6,15.6700,5220,5/16/2020 18:30:13,5100,5/16/2020 18:44:40,5158,13.8,46.27,46.27,46.27,46.28,5/16/2020 18:30:10,5/16/2020 18:30:09,5/16/2020 18:30:09,5/16/2020 18:30:09,46.55,46.55,5/16/2020 18:32:45,5/16/2020 18:32:44,40.4,40.4,40.39,40.39,5/16/2020 18:41:47,5/16/2020 18:41:46,5/16/2020 18:41:46,5/16/2020 18:41:46,40.88,40.87,5/16/2020 18:41:59,5/16/2020 18:41:59,44.47,44.47,44.47,44.46,44.68,44.68,1.345,1.345,1.346,1.348,1.4,1.401,7
16MAY2020:19:00:00,15min,Peter Sinks,UCC,270,42.1,43.3,40.1,44.85,44.79,42.90,42.89,5/16/2020 18:46:11,5/16/2020 18:46:10,5/16/2020 18:45:13,5/16/2020 18:45:13,43.79,43.74,5/16/2020 18:49:12,5/16/2020 18:49:12,38.49,38.49,40.54,40.65,5/16/2020 18:59:46,5/16/2020 18:59:46,5/16/2020 18:59:48,5/16/2020 18:59:47,39.66,39.61,5/16/2020 18:59:46,5/16/2020 18:59:46,41.93,41.89,42.05,42.08,42.25,42.19,1.0200,1.0070,0.4200,0.4170,0.8090,0.8090,47,49,16MAY2020:18:45:01,3.9,5/16/2020 18:52:38,2.2,0,14.5600,5160,5/16/2020 18:45:10,5070,5/16/2020 18:54:45,5107,13.7,43.09,43.09,43.09,43.09,5/16/2020 18:50:47,5/16/2020 18:50:47,5/16/2020 18:50:47,5/16/2020 18:50:47,43.44,43.44,5/16/2020 18:50:51,5/16/2020 18:50:51,39.99,40,39.99,39.99,5/16/2020 18:59:52,5/16/2020 18:59:51,5/16/2020 18:59:51,5/16/2020 18:59:51,40.2,40.19,5/16/2020 19:00:00,5/16/2020 19:00:00,42,42,42,42,42.25,42.25,0.619,0.618,0.62,0.622,0.673,0.675,6
16MAY2020:19:15:00,15min,Peter Sinks,UCC,270,39.4,41.4,37.7,42.32,42.26,41.50,41.49,5/16/2020 19:00:31,5/16/2020 19:00:31,5/16/2020 19:00:34,5/16/2020 19:00:35,41.84,41.79,5/16/2020 19:00:32,5/16/2020 19:00:32,36.74,36.74,38.32,38.30,5/16/2020 19:13:45,5/16/2020 19:13:45,5/16/2020 19:13:50,5/16/2020 19:13:49,37.41,37.36,5/16/2020 19:13:50,5/16/2020 19:13:50,39.28,39.25,39.63,39.65,39.59,39.54,0.9240,0.9140,0.6350,0.6290,0.7780,0.7780,32,43,16MAY2020:19:00:01,3.1,5/16/2020 19:00:02,0.2,357,29.4700,5130,5/16/2020 19:01:38,5010,5/16/2020 19:11:02,5055,13.5,41.58,41.57,41.58,41.58,5/16/2020 19:00:38,5/16/2020 19:00:38,5/16/2020 19:00:38,5/16/2020 19:00:38,41.24,41.24,5/16/2020 19:00:51,5/16/2020 19:00:50,37.63,37.64,37.63,37.63,5/16/2020 19:13:53,5/16/2020 19:13:53,5/16/2020 19:13:53,5/16/2020 19:13:52,37.75,37.75,5/16/2020 19:14:08,5/16/2020 19:14:07,39.47,39.47,39.47,39.47,39.58,39.58,0.678,0.677,0.678,0.679,0.717,0.718,6
16MAY2020:19:30:00,15min,Peter Sinks,UCC,270,37.5,39.4,35.3,39.98,39.91,38.96,39.10,5/16/2020 19:22:47,5/16/2020 19:22:48,5/16/2020 19:22:48,5/16/2020 19:22:48,39.96,39.91,5/16/2020 19:22:47,5/16/2020 19:22:47,34.23,34.21,35.77,35.82,5/16/2020 19:26:50,5/16/2020 19:26:50,5/16/2020 19:27:21,5/16/2020 19:27:21,35.01,34.96,5/16/2020 19:27:27,5/16/2020 19:27:27,37.36,37.32,37.52,37.54,37.68,37.62,1.4780,1.4650,1.0820,1.0910,1.4010,1.4010,16,25,16MAY2020:19:15:01,2.6,5/16/2020 19:28:12,0.6,137,25.7200,5040,5/16/2020 19:15:01,2490,5/16/2020 19:27:59,4620,13.3,39.28,39.27,39.28,39.28,5/16/2020 19:22:50,5/16/2020 19:22:49,5/16/2020 19:22:49,5/16/2020 19:22:49,39.56,39.56,5/16/2020 19:22:57,5/16/2020 19:22:56,35.27,35.27,35.27,35.27,5/16/2020 19:27:30,5/16/2020 19:27:30,5/16/2020 19:27:30,5/16/2020 19:27:30,35.32,35.32,5/16/2020 19:27:39,5/16/2020 19:27:39,37.46,37.46,37.46,37.46,37.7,37.7,1.244,1.243,1.244,1.245,1.367,1.367,6
16MAY2020:19:45:00,15min,Peter Sinks,UCC,270,35.2,36.8,33.4,37.22,37.11,36.56,36.62,5/16/2020 19:35:40,5/16/2020 19:35:40,5/16/2020 19:31:10,5/16/2020 19:31:13,37.11,37.06,5/16/2020 19:31:12,5/16/2020 19:31:12,33.00,32.99,33.83,33.77,5/16/2020 19:42:23,5/16/2020 19:42:19,5/16/2020 19:41:28,5/16/2020 19:41:51,33.21,33.16,5/16/2020 19:42:22,5/16/2020 19:42:22,35.12,35.08,35.22,35.25,35.39,35.34,1.1290,1.1090,0.8530,0.8610,1.0890,1.0890,4,8,16MAY2020:19:30:01,1.1,5/16/2020 19:31:21,0.3,69,15.6000,2550,5/16/2020 19:30:06,2460,5/16/2020 19:43:45,2504,13.1,36.72,36.72,36.72,36.72,5/16/2020 19:31:19,5/16/2020 19:31:19,5/16/2020 19:31:19,5/16/2020 19:31:14,36.93,36.93,5/16/2020 19:31:28,5/16/2020 19:31:27,33.46,33.46,33.46,33.46,5/16/2020 19:42:06,5/16/2020 19:42:06,5/16/2020 19:42:05,5/16/2020 19:42:05,33.28,33.28,5/16/2020 19:42:55,5/16/2020 19:42:54,35.18,35.18,35.18,35.18,35.38,35.38,0.967,0.967,0.967,0.967,1.078,1.078,6
16MAY2020:20:00:00,15min,Peter Sinks,UCC,270,33.6,35.3,32.6,35.75,35.65,34.68,34.73,5/16/2020 19:46:42,5/16/2020 19:46:42,5/16/2020 19:46:42,5/16/2020 19:46:42,35.61,35.56,5/16/2020 19:46:42,5/16/2020 19:46:42,32.30,32.29,32.72,32.76,5/16/2020 19:50:47,5/16/2020 19:50:47,5/16/2020 19:58:02,5/16/2020 19:54:35,32.61,32.56,5/16/2020 19:51:08,5/16/2020 19:51:08,33.54,33.49,33.36,33.39,33.78,33.73,0.8680,0.8490,0.6240,0.6280,0.8590,0.8590,1,2,16MAY2020:19:45:01,1.5,5/16/2020 19:50:30,0.1,175,24.9000,2490,5/16/2020 19:45:01,2460,5/16/2020 19:45:02,2473,12.9,35.07,35.07,35.07,35.07,5/16/2020 19:46:52,5/16/2020 19:46:51,5/16/2020 19:46:51,5/16/2020 19:46:51,35.45,35.45,5/16/2020 19:47:03,5/16/2020 19:47:03,32.6,32.6,32.6,32.59,5/16/2020 19:51:17,5/16/2020 19:51:16,5/16/2020 19:51:16,5/16/2020 19:51:16,32.67,32.67,5/16/2020 19:51:36,5/16/2020 19:51:36,33.45,33.45,33.45,33.45,33.77,33.77,0.731,0.73,0.73,0.73,0.868,0.867,6
16MAY2020:20:15:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.4,34.83,34.73,34.02,33.98,5/16/2020 20:00:24,5/16/2020 20:00:24,5/16/2020 20:00:22,5/16/2020 20:00:21,34.72,34.66,5/16/2020 20:00:26,5/16/2020 20:00:26,32.15,32.10,32.29,32.33,5/16/2020 20:14:40,5/16/2020 20:14:40,5/16/2020 20:14:45,5/16/2020 20:14:45,32.32,32.27,5/16/2020 20:14:45,5/16/2020 20:14:45,33.13,33.07,32.87,32.91,33.37,33.32,0.5970,0.5840,0.3810,0.3750,0.5230,0.5230,0,0,16MAY2020:20:00:01,1.5,5/16/2020 20:00:01,0.4,34,56.7400,2490,5/16/2020 20:00:01,2430,5/16/2020 20:00:03,2456,12.9,34.28,34.28,34.28,34.28,5/16/2020 20:00:29,5/16/2020 20:00:29,5/16/2020 20:00:29,5/16/2020 20:00:28,34.47,34.47,5/16/2020 20:00:41,5/16/2020 20:00:41,32.24,32.25,32.24,32.24,5/16/2020 20:14:51,5/16/2020 20:14:51,5/16/2020 20:14:51,5/16/2020 20:14:51,32.5,32.5,5/16/2020 20:14:59,5/16/2020 20:14:58,33,33,33,33,33.37,33.37,0.465,0.465,0.465,0.466,0.499,0.499,6
16MAY2020:20:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.4,33.60,33.52,32.61,32.61,5/16/2020 20:22:56,5/16/2020 20:22:56,5/16/2020 20:20:30,5/16/2020 20:20:30,33.68,33.62,5/16/2020 20:22:56,5/16/2020 20:22:56,31.01,30.97,31.41,31.47,5/16/2020 20:26:05,5/16/2020 20:26:05,5/16/2020 20:26:54,5/16/2020 20:26:53,31.29,31.24,5/16/2020 20:26:54,5/16/2020 20:26:54,32.44,32.38,32.08,32.11,32.65,32.60,0.6260,0.6140,0.3550,0.3440,0.5750,0.5750,-0,0,16MAY2020:20:15:01,1.3,5/16/2020 20:22:30,0.2,334,17.5400,2460,5/16/2020 20:15:02,2430,5/16/2020 20:15:01,2448,12.8,32.91,32.91,32.91,32.91,5/16/2020 20:22:57,5/16/2020 20:22:57,5/16/2020 20:22:57,5/16/2020 20:25:00,33.47,33.47,5/16/2020 20:23:10,5/16/2020 20:23:09,31.32,31.32,31.32,31.32,5/16/2020 20:26:59,5/16/2020 20:26:59,5/16/2020 20:26:58,5/16/2020 20:26:58,31.56,31.56,5/16/2020 20:27:12,5/16/2020 20:27:11,32.25,32.25,32.25,32.25,32.63,32.63,0.468,0.468,0.468,0.469,0.562,0.562,6
16MAY2020:20:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.7,32.14,32.07,31.65,31.70,5/16/2020 20:30:01,5/16/2020 20:30:01,5/16/2020 20:30:01,5/16/2020 20:30:02,32.34,32.29,5/16/2020 20:30:06,5/16/2020 20:30:06,30.49,30.44,30.61,30.65,5/16/2020 20:35:55,5/16/2020 20:35:58,5/16/2020 20:37:29,5/16/2020 20:40:29,30.71,30.65,5/16/2020 20:35:55,5/16/2020 20:35:55,31.20,31.15,30.93,30.97,31.44,31.38,0.4200,0.4160,0.3050,0.3040,0.3980,0.3980,-0,-0,16MAY2020:20:30:01,0.0,5/16/2020 20:30:01,0.0,0,0.0000,2460,5/16/2020 20:30:02,2430,5/16/2020 20:30:01,2444,12.8,31.96,31.95,31.95,31.95,5/16/2020 20:30:01,5/16/2020 20:30:01,5/16/2020 20:30:01,5/16/2020 20:30:01,32.28,32.28,5/16/2020 20:30:22,5/16/2020 20:30:22,30.65,30.65,30.65,30.65,5/16/2020 20:36:58,5/16/2020 20:36:57,5/16/2020 20:36:57,5/16/2020 20:36:57,30.82,30.81,5/16/2020 20:36:25,5/16/2020 20:36:24,31.07,31.07,31.07,31.07,31.43,31.43,0.33,0.33,0.33,0.33,0.402,0.401,6
16MAY2020:21:00:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.1,32.03,31.96,31.11,31.24,5/16/2020 20:56:35,5/16/2020 20:56:34,5/16/2020 20:56:18,5/16/2020 20:56:11,32.24,32.19,5/16/2020 20:56:34,5/16/2020 20:56:34,29.73,29.67,29.89,29.87,5/16/2020 20:57:03,5/16/2020 20:57:03,5/16/2020 20:57:08,5/16/2020 20:57:09,30.30,30.25,5/16/2020 20:57:17,5/16/2020 20:57:17,30.69,30.64,30.40,30.45,30.94,30.89,0.4830,0.4760,0.2420,0.2610,0.4140,0.4140,-0,-0,16MAY2020:20:47:01,1.3,5/16/2020 20:57:07,0.0,348,14.4000,2460,5/16/2020 20:45:03,2430,5/16/2020 20:45:01,2440,12.8,31.56,31.56,31.56,31.56,5/16/2020 20:56:27,5/16/2020 20:56:27,5/16/2020 20:56:27,5/16/2020 20:56:26,32.11,32.11,5/16/2020 20:56:44,5/16/2020 20:56:43,29.83,29.83,29.83,29.83,5/16/2020 20:57:17,5/16/2020 20:57:17,5/16/2020 20:57:16,5/16/2020 20:57:16,30.41,30.41,5/16/2020 20:47:10,5/16/2020 20:47:09,30.55,30.55,30.55,30.55,30.92,30.92,0.354,0.354,0.354,0.354,0.396,0.396,5
16MAY2020:21:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.9,32.00,31.92,31.36,31.34,5/16/2020 21:07:35,5/16/2020 21:07:35,5/16/2020 21:09:08,5/16/2020 21:09:08,31.96,31.91,5/16/2020 21:07:42,5/16/2020 21:07:42,29.49,29.44,29.79,29.83,5/16/2020 21:13:18,5/16/2020 21:13:21,5/16/2020 21:05:46,5/16/2020 21:13:24,29.87,29.82,5/16/2020 21:13:25,5/16/2020 21:13:25,30.67,30.61,30.38,30.40,30.93,30.88,0.6060,0.5950,0.4600,0.4500,0.5380,0.5380,-0,-0,16MAY2020:21:00:10,1.8,5/16/2020 21:09:33,0.4,289,50.8600,2460,5/16/2020 21:00:01,2400,5/16/2020 21:13:56,2437,12.8,31.48,31.47,31.48,31.48,5/16/2020 21:07:48,5/16/2020 21:07:47,5/16/2020 21:07:47,5/16/2020 21:07:47,31.79,31.79,5/16/2020 21:08:03,5/16/2020 21:08:02,29.7,29.7,29.7,29.7,5/16/2020 21:13:30,5/16/2020 21:13:30,5/16/2020 21:13:30,5/16/2020 21:13:30,30.08,30.08,5/16/2020 21:13:52,5/16/2020 21:13:52,30.52,30.52,30.52,30.52,30.91,30.91,0.499,0.499,0.499,0.5,0.518,0.518,5
16MAY2020:21:30:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.6,31.30,31.22,30.81,30.85,5/16/2020 21:23:29,5/16/2020 21:23:34,5/16/2020 21:23:36,5/16/2020 21:24:02,31.38,31.33,5/16/2020 21:26:40,5/16/2020 21:26:40,29.23,29.16,29.51,29.55,5/16/2020 21:29:26,5/16/2020 21:29:26,5/16/2020 21:20:17,5/16/2020 21:20:34,29.58,29.53,5/16/2020 21:16:59,5/16/2020 21:16:59,30.15,30.09,29.97,30.00,30.42,30.37,0.5650,0.5540,0.3880,0.3790,0.5080,0.5080,-0,-0,16MAY2020:21:17:06,1.5,5/16/2020 21:24:54,0.2,337,21.1300,2460,5/16/2020 21:15:06,2400,5/16/2020 21:16:03,2435,12.8,31,31,31,31,5/16/2020 21:23:42,5/16/2020 21:23:42,5/16/2020 21:23:42,5/16/2020 21:23:42,31.31,31.31,5/16/2020 21:23:57,5/16/2020 21:23:57,29.49,29.5,29.49,29.49,5/16/2020 21:29:35,5/16/2020 21:29:35,5/16/2020 21:29:35,5/16/2020 21:29:35,29.69,29.69,5/16/2020 21:16:36,5/16/2020 21:16:33,30.06,30.06,30.06,30.06,30.4,30.4,0.443,0.442,0.443,0.443,0.497,0.497,5
16MAY2020:21:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.6,30.28,30.21,29.93,29.98,5/16/2020 21:30:01,5/16/2020 21:30:01,5/16/2020 21:30:04,5/16/2020 21:30:03,30.19,30.14,5/16/2020 21:33:01,5/16/2020 21:33:01,28.34,28.29,28.47,28.52,5/16/2020 21:43:33,5/16/2020 21:43:33,5/16/2020 21:43:36,5/16/2020 21:43:38,28.70,28.65,5/16/2020 21:42:51,5/16/2020 21:42:51,29.20,29.14,29.09,29.14,29.49,29.44,0.3700,0.3670,0.2910,0.2950,0.3290,0.3290,-0,-0,16MAY2020:21:32:46,0.9,5/16/2020 21:31:04,0.0,275,1.4840,2460,5/16/2020 21:30:14,2400,5/16/2020 21:35:30,2431,12.8,30,30,30,30.01,5/16/2020 21:30:11,5/16/2020 21:30:10,5/16/2020 21:30:10,5/16/2020 21:30:10,30.05,30.05,5/16/2020 21:30:23,5/16/2020 21:30:22,28.46,28.47,28.46,28.46,5/16/2020 21:43:41,5/16/2020 21:43:41,5/16/2020 21:43:41,5/16/2020 21:43:41,28.79,28.79,5/16/2020 21:43:27,5/16/2020 21:43:27,29.15,29.15,29.15,29.15,29.48,29.48,0.318,0.318,0.318,0.318,0.319,0.319,5
16MAY2020:22:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.2,29.84,29.76,29.09,29.18,5/16/2020 21:54:05,5/16/2020 21:54:04,5/16/2020 21:54:41,5/16/2020 21:54:42,30.04,29.99,5/16/2020 21:54:03,5/16/2020 21:54:03,27.91,27.87,28.18,28.22,5/16/2020 21:57:46,5/16/2020 21:57:45,5/16/2020 21:58:44,5/16/2020 21:58:42,28.32,28.27,5/16/2020 21:57:57,5/16/2020 21:57:57,28.96,28.91,28.73,28.78,29.24,29.19,0.4260,0.4180,0.1820,0.1860,0.3820,0.3820,-0,-0,16MAY2020:21:45:27,1.3,5/16/2020 21:49:34,0.2,255,46.1200,2460,5/16/2020 21:45:43,2400,5/16/2020 21:45:05,2426,12.8,29.42,29.42,29.42,29.42,5/16/2020 21:54:09,5/16/2020 21:54:08,5/16/2020 21:54:08,5/16/2020 21:54:08,29.92,29.92,5/16/2020 21:54:12,5/16/2020 21:54:11,28.12,28.12,28.12,28.12,5/16/2020 21:58:48,5/16/2020 21:58:47,5/16/2020 21:58:47,5/16/2020 21:58:47,28.37,28.37,5/16/2020 21:58:23,5/16/2020 21:58:23,28.85,28.85,28.85,28.85,29.22,29.22,0.287,0.287,0.288,0.288,0.363,0.364,4
16MAY2020:22:15:00,15min,Peter Sinks,UCC,270,29.9,32.5,28.5,32.65,32.50,32.28,32.41,5/16/2020 22:14:38,5/16/2020 22:14:32,5/16/2020 22:14:41,5/16/2020 22:14:41,32.74,32.69,5/16/2020 22:14:34,5/16/2020 22:14:34,28.26,28.23,28.36,28.42,5/16/2020 22:00:01,5/16/2020 22:00:01,5/16/2020 22:02:12,5/16/2020 22:00:02,28.62,28.57,5/16/2020 22:02:17,5/16/2020 22:02:17,29.89,29.81,29.42,29.49,30.07,30.02,1.1740,1.1440,1.1470,1.1720,1.1190,1.1180,-0,-0,16MAY2020:22:02:52,1.5,5/16/2020 22:06:30,0.6,35,38.1400,2430,5/16/2020 22:00:02,2400,5/16/2020 22:00:01,2422,12.8,32.41,32.41,32.42,32.42,5/16/2020 22:14:44,5/16/2020 22:14:44,5/16/2020 22:14:44,5/16/2020 22:14:44,32.58,32.59,5/16/2020 22:14:51,5/16/2020 22:14:51,28.37,28.37,28.37,28.37,5/16/2020 22:00:11,5/16/2020 22:00:10,5/16/2020 22:00:10,5/16/2020 22:00:10,28.72,28.72,5/16/2020 22:00:13,5/16/2020 22:00:13,29.62,29.62,29.62,29.63,29.99,29.99,1.131,1.131,1.132,1.133,1.081,1.082,4
16MAY2020:22:30:00,15min,Peter Sinks,UCC,270,30.1,32.2,29.2,31.17,31.06,31.62,31.61,5/16/2020 22:15:01,5/16/2020 22:15:01,5/16/2020 22:15:01,5/16/2020 22:15:01,32.14,32.09,5/16/2020 22:15:01,5/16/2020 22:15:01,28.85,28.84,28.97,29.01,5/16/2020 22:17:10,5/16/2020 22:17:10,5/16/2020 22:17:12,5/16/2020 22:17:11,29.29,29.24,5/16/2020 22:18:17,5/16/2020 22:18:17,30.00,29.95,29.91,29.96,30.28,30.23,0.5460,0.5310,0.4310,0.4250,0.4930,0.4930,-0,-0,16MAY2020:22:28:26,3.7,5/16/2020 22:16:31,1.2,215,61.8200,2430,5/16/2020 22:15:02,2400,5/16/2020 22:15:01,2418,12.8,31.89,31.87,31.86,31.85,5/16/2020 22:15:01,5/16/2020 22:15:01,5/16/2020 22:15:01,5/16/2020 22:15:01,32.51,32.51,5/16/2020 22:15:01,5/16/2020 22:15:01,28.97,28.98,28.97,28.97,5/16/2020 22:17:20,5/16/2020 22:17:19,5/16/2020 22:17:19,5/16/2020 22:17:19,29.39,29.39,5/16/2020 22:18:19,5/16/2020 22:18:19,29.96,29.96,29.96,29.96,30.28,30.28,0.485,0.483,0.483,0.482,0.544,0.542,4
16MAY2020:22:45:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.3,31.17,31.10,30.47,30.47,5/16/2020 22:32:03,5/16/2020 22:32:03,5/16/2020 22:31:15,5/16/2020 22:31:13,31.40,31.35,5/16/2020 22:32:03,5/16/2020 22:32:03,28.87,28.82,29.10,29.13,5/16/2020 22:43:57,5/16/2020 22:43:57,5/16/2020 22:44:00,5/16/2020 22:44:00,29.32,29.27,5/16/2020 22:44:05,5/16/2020 22:44:05,29.95,29.90,29.78,29.83,30.25,30.20,0.5360,0.5270,0.3380,0.3290,0.4720,0.4720,-0,-0,16MAY2020:22:30:15,1.3,5/16/2020 22:30:09,0.2,320,21.6300,2430,5/16/2020 22:30:01,2400,5/16/2020 22:30:03,2418,12.7,30.76,30.76,30.76,30.76,5/16/2020 22:31:37,5/16/2020 22:31:37,5/16/2020 22:31:37,5/16/2020 22:31:37,31.21,31.21,5/16/2020 22:31:53,5/16/2020 22:31:52,29.11,29.11,29.11,29.11,5/16/2020 22:44:06,5/16/2020 22:44:06,5/16/2020 22:44:06,5/16/2020 22:44:06,29.56,29.56,5/16/2020 22:44:24,5/16/2020 22:44:23,29.87,29.87,29.87,29.87,30.24,30.24,0.417,0.417,0.417,0.417,0.467,0.467,4
16MAY2020:23:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.2,30.68,30.61,30.02,30.15,5/16/2020 22:45:39,5/16/2020 22:45:39,5/16/2020 22:45:59,5/16/2020 22:45:58,30.81,30.76,5/16/2020 22:45:59,5/16/2020 22:45:59,28.81,28.76,28.82,28.87,5/16/2020 22:51:46,5/16/2020 22:51:46,5/16/2020 22:57:33,5/16/2020 22:57:33,29.31,29.26,5/16/2020 22:58:32,5/16/2020 22:58:32,29.57,29.51,29.35,29.41,29.85,29.80,0.4910,0.4860,0.3990,0.4040,0.4590,0.4590,-0,-0,16MAY2020:22:45:55,1.1,5/16/2020 22:45:03,0.1,219,9.8800,2430,5/16/2020 22:45:01,2400,5/16/2020 22:45:02,2417,12.7,30.33,30.33,30.33,30.34,5/16/2020 22:46:06,5/16/2020 22:46:05,5/16/2020 22:46:05,5/16/2020 22:46:05,30.66,30.66,5/16/2020 22:46:10,5/16/2020 22:46:10,28.97,28.97,28.97,28.97,5/16/2020 22:58:09,5/16/2020 22:58:09,5/16/2020 22:58:09,5/16/2020 22:58:09,29.37,29.37,5/16/2020 22:52:12,5/16/2020 22:52:11,29.46,29.46,29.46,29.46,29.83,29.83,0.433,0.433,0.433,0.433,0.451,0.451,3
16MAY2020:23:15:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.0,30.05,29.96,29.49,29.49,5/16/2020 23:09:30,5/16/2020 23:09:30,5/16/2020 23:09:31,5/16/2020 23:09:30,30.05,30.00,5/16/2020 23:09:30,5/16/2020 23:09:30,27.57,27.56,28.04,28.08,5/16/2020 23:03:45,5/16/2020 23:03:44,5/16/2020 23:04:21,5/16/2020 23:04:22,27.96,27.91,5/16/2020 23:03:47,5/16/2020 23:03:47,28.62,28.56,28.47,28.51,28.90,28.85,0.5610,0.5480,0.3420,0.3320,0.4880,0.4880,-0,-0,16MAY2020:23:14:25,2.0,5/16/2020 23:11:24,0.3,354,8.5100,2430,5/16/2020 23:00:02,2400,5/16/2020 23:00:01,2415,12.7,29.7,29.7,29.7,29.7,5/16/2020 23:09:44,5/16/2020 23:09:44,5/16/2020 23:09:44,5/16/2020 23:09:43,30.02,30.02,5/16/2020 23:10:00,5/16/2020 23:09:59,27.9,27.9,27.9,27.9,5/16/2020 23:04:00,5/16/2020 23:03:59,5/16/2020 23:03:59,5/16/2020 23:03:59,28.01,28.01,5/16/2020 23:04:16,5/16/2020 23:04:15,28.54,28.54,28.54,28.54,28.88,28.88,0.407,0.406,0.407,0.407,0.481,0.481,3
16MAY2020:23:30:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.2,29.54,29.47,28.64,28.72,5/16/2020 23:17:21,5/16/2020 23:17:21,5/16/2020 23:15:16,5/16/2020 23:15:18,29.52,29.47,5/16/2020 23:17:39,5/16/2020 23:17:39,26.84,26.81,27.20,27.18,5/16/2020 23:21:11,5/16/2020 23:21:11,5/16/2020 23:21:22,5/16/2020 23:21:20,27.13,27.08,5/16/2020 23:26:04,5/16/2020 23:26:04,27.88,27.83,27.86,27.91,28.16,28.11,0.6300,0.6180,0.3850,0.3890,0.5510,0.5510,-0,-0,16MAY2020:23:29:45,2.2,5/16/2020 23:21:37,0.5,175,2.8950,2430,5/16/2020 23:15:01,2400,5/16/2020 23:15:02,2413,12.7,28.96,28.95,28.96,28.96,5/16/2020 23:17:35,5/16/2020 23:17:34,5/16/2020 23:17:34,5/16/2020 23:17:34,29.36,29.36,5/16/2020 23:17:44,5/16/2020 23:17:43,27.08,27.08,27.07,27.07,5/16/2020 23:21:25,5/16/2020 23:21:25,5/16/2020 23:21:25,5/16/2020 23:21:25,27.23,27.23,5/16/2020 23:26:23,5/16/2020 23:26:22,27.88,27.88,27.88,27.88,28.16,28.16,0.48,0.479,0.479,0.48,0.529,0.529,3
16MAY2020:23:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.2,29.19,29.14,28.45,28.47,5/16/2020 23:39:51,5/16/2020 23:39:51,5/16/2020 23:41:42,5/16/2020 23:41:42,29.01,28.96,5/16/2020 23:41:41,5/16/2020 23:41:41,26.91,26.85,27.11,27.16,5/16/2020 23:34:49,5/16/2020 23:34:49,5/16/2020 23:35:27,5/16/2020 23:35:12,27.35,27.30,5/16/2020 23:34:59,5/16/2020 23:34:59,28.03,27.97,27.59,27.65,28.25,28.20,0.5260,0.5190,0.3220,0.3180,0.4540,0.4540,-0,-0,16MAY2020:23:31:54,2.2,5/16/2020 23:38:09,0.8,4,34.5500,2430,5/16/2020 23:30:02,2400,5/16/2020 23:30:01,2411,12.6,28.61,28.6,28.61,28.61,5/16/2020 23:41:50,5/16/2020 23:41:49,5/16/2020 23:41:49,5/16/2020 23:41:49,28.89,28.89,5/16/2020 23:40:21,5/16/2020 23:40:21,27.11,27.11,27.1,27.1,5/16/2020 23:35:25,5/16/2020 23:35:25,5/16/2020 23:35:25,5/16/2020 23:35:25,27.38,27.38,5/16/2020 23:35:29,5/16/2020 23:35:28,27.81,27.81,27.81,27.81,28.22,28.22,0.382,0.381,0.382,0.382,0.435,0.435,3
17MAY2020:00:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.9,28.86,28.78,28.31,28.39,5/16/2020 23:52:23,5/16/2020 23:52:24,5/16/2020 23:52:24,5/16/2020 23:52:21,29.01,28.96,5/16/2020 23:52:05,5/16/2020 23:52:05,26.33,26.31,26.85,26.90,5/16/2020 23:58:47,5/16/2020 23:58:47,5/16/2020 23:58:50,5/16/2020 23:58:51,26.92,26.87,5/16/2020 23:58:43,5/16/2020 23:58:43,27.75,27.70,27.64,27.70,28.03,27.98,0.5660,0.5540,0.3420,0.3480,0.4740,0.4740,-0,-0,16MAY2020:23:48:12,1.3,5/16/2020 23:48:06,0.3,231,29.7600,2430,5/16/2020 23:45:03,2400,5/16/2020 23:45:01,2409,12.7,28.57,28.57,28.58,28.58,5/16/2020 23:52:31,5/16/2020 23:52:31,5/16/2020 23:52:31,5/16/2020 23:52:31,28.96,28.96,5/16/2020 23:52:34,5/16/2020 23:52:33,26.7,26.7,26.7,26.69,5/16/2020 23:58:54,5/16/2020 23:58:54,5/16/2020 23:58:54,5/16/2020 23:58:54,27.1,27.1,5/16/2020 23:59:10,5/16/2020 23:59:09,27.71,27.71,27.71,27.71,28.01,28.01,0.433,0.432,0.433,0.434,0.444,0.444,2
17MAY2020:00:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.2,29.23,29.17,28.31,28.31,5/17/2020 00:10:42,5/17/2020 00:10:42,5/17/2020 00:06:39,5/17/2020 00:11:41,29.24,29.19,5/17/2020 00:10:44,5/17/2020 00:10:44,26.89,26.86,27.09,27.15,5/17/2020 00:00:01,5/17/2020 00:00:01,5/17/2020 00:00:18,5/17/2020 00:02:49,27.22,27.17,5/17/2020 00:00:08,5/17/2020 00:00:08,27.97,27.91,27.62,27.66,28.21,28.16,0.5870,0.5760,0.4000,0.3840,0.5110,0.5110,-0,-0,17MAY2020:00:01:53,2.6,5/17/2020 00:09:47,0.5,27,49.3500,2430,5/17/2020 00:00:04,2400,5/17/2020 00:00:01,2408,12.6,28.61,28.61,28.61,28.6,5/17/2020 00:07:02,5/17/2020 00:07:01,5/17/2020 00:07:01,5/17/2020 00:07:01,29.09,29.09,5/17/2020 00:07:18,5/17/2020 00:07:18,27.06,27.06,27.06,27.06,5/17/2020 00:00:11,5/17/2020 00:00:10,5/17/2020 00:00:10,5/17/2020 00:00:10,27.31,27.31,5/17/2020 00:00:20,5/17/2020 00:00:19,27.79,27.79,27.79,27.79,28.18,28.18,0.453,0.453,0.453,0.454,0.496,0.496,2
17MAY2020:00:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.68,27.61,27.31,27.36,5/17/2020 00:29:24,5/17/2020 00:29:18,5/17/2020 00:15:05,5/17/2020 00:15:05,27.82,27.77,5/17/2020 00:29:53,5/17/2020 00:29:53,26.53,26.50,26.74,26.79,5/17/2020 00:20:17,5/17/2020 00:20:17,5/17/2020 00:20:58,5/17/2020 00:20:56,26.92,26.87,5/17/2020 00:20:20,5/17/2020 00:20:20,27.17,27.12,27.07,27.13,27.45,27.40,0.2320,0.2240,0.1140,0.1170,0.1810,0.1810,-0,-0,17MAY2020:00:16:39,1.5,5/17/2020 00:15:26,0.1,180,8.4900,2430,5/17/2020 00:15:04,2400,5/17/2020 00:15:01,2406,12.7,27.37,27.37,27.37,27.37,5/17/2020 00:23:39,5/17/2020 00:23:38,5/17/2020 00:23:38,5/17/2020 00:23:38,27.78,27.78,5/17/2020 00:29:45,5/17/2020 00:29:44,26.71,26.71,26.71,26.71,5/17/2020 00:20:28,5/17/2020 00:20:27,5/17/2020 00:20:27,5/17/2020 00:20:27,27.04,27.04,5/17/2020 00:20:34,5/17/2020 00:20:34,27.12,27.12,27.12,27.12,27.42,27.42,0.15,0.15,0.15,0.15,0.161,0.161,2
17MAY2020:00:45:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.0,28.23,28.16,27.64,27.72,5/17/2020 00:39:03,5/17/2020 00:34:26,5/17/2020 00:33:34,5/17/2020 00:33:32,28.42,28.37,5/17/2020 00:34:28,5/17/2020 00:34:28,26.77,26.74,26.89,26.95,5/17/2020 00:36:30,5/17/2020 00:36:30,5/17/2020 00:44:07,5/17/2020 00:44:07,27.07,27.02,5/17/2020 00:36:32,5/17/2020 00:36:32,27.50,27.45,27.15,27.21,27.76,27.71,0.3900,0.3800,0.1810,0.1830,0.3300,0.3300,-0,-0,17MAY2020:00:31:47,1.3,5/17/2020 00:39:55,0.0,11,5.3530,2430,5/17/2020 00:30:02,2400,5/17/2020 00:30:01,2404,12.6,27.84,27.84,27.84,27.84,5/17/2020 00:33:41,5/17/2020 00:33:40,5/17/2020 00:33:40,5/17/2020 00:33:40,28.28,28.28,5/17/2020 00:34:41,5/17/2020 00:34:41,26.89,26.89,26.89,26.89,5/17/2020 00:36:35,5/17/2020 00:36:34,5/17/2020 00:36:34,5/17/2020 00:36:34,27.19,27.19,5/17/2020 00:36:28,5/17/2020 00:36:27,27.33,27.33,27.33,27.33,27.74,27.74,0.261,0.261,0.261,0.261,0.311,0.312,2
17MAY2020:01:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.6,27.98,27.92,27.60,27.72,5/17/2020 00:47:36,5/17/2020 00:47:36,5/17/2020 00:47:37,5/17/2020 00:47:37,28.27,28.22,5/17/2020 00:48:00,5/17/2020 00:48:00,26.08,26.05,26.69,26.81,5/17/2020 00:48:54,5/17/2020 00:48:54,5/17/2020 00:48:55,5/17/2020 00:48:55,26.48,26.43,5/17/2020 00:48:55,5/17/2020 00:48:55,27.25,27.20,27.02,27.09,27.51,27.46,0.3410,0.3320,0.1840,0.1930,0.3070,0.3070,-0,-0,17MAY2020:00:45:40,1.1,5/17/2020 00:46:26,0.1,190,41.5600,2430,5/17/2020 00:45:18,2370,5/17/2020 00:47:03,2402,12.7,27.76,27.76,27.76,27.77,5/17/2020 00:47:45,5/17/2020 00:47:45,5/17/2020 00:47:45,5/17/2020 00:47:45,28.1,28.1,5/17/2020 00:47:51,5/17/2020 00:47:50,26.5,26.5,26.5,26.49,5/17/2020 00:49:05,5/17/2020 00:49:05,5/17/2020 00:49:05,5/17/2020 00:49:05,26.64,26.64,5/17/2020 00:49:20,5/17/2020 00:49:20,27.14,27.14,27.14,27.14,27.48,27.48,0.239,0.239,0.239,0.24,0.29,0.29,3
17MAY2020:01:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.7,28.12,28.08,27.60,27.68,5/17/2020 01:14:55,5/17/2020 01:14:56,5/17/2020 01:13:48,5/17/2020 01:09:37,28.27,28.22,5/17/2020 01:14:49,5/17/2020 01:14:49,26.41,26.34,26.52,26.59,5/17/2020 01:10:33,5/17/2020 01:10:33,5/17/2020 01:02:42,5/17/2020 01:02:41,26.92,26.87,5/17/2020 01:02:09,5/17/2020 01:02:09,27.27,27.21,27.07,27.15,27.52,27.47,0.4470,0.4320,0.3340,0.3390,0.3850,0.3850,-0,-0,17MAY2020:01:01:06,1.3,5/17/2020 01:11:13,0.4,273,48.8500,2430,5/17/2020 01:00:05,2370,5/17/2020 01:00:04,2401,12.6,27.83,27.84,27.84,27.84,5/17/2020 01:15:00,5/17/2020 01:15:00,5/17/2020 01:15:00,5/17/2020 01:15:00,28.15,28.16,5/17/2020 01:15:00,5/17/2020 01:15:00,26.55,26.55,26.55,26.55,5/17/2020 01:02:49,5/17/2020 01:02:48,5/17/2020 01:02:48,5/17/2020 01:02:48,26.9,26.9,5/17/2020 01:02:39,5/17/2020 01:02:38,27.17,27.17,27.17,27.17,27.48,27.48,0.374,0.374,0.374,0.374,0.361,0.362,3
17MAY2020:01:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.09,28.04,27.56,27.61,5/17/2020 01:15:32,5/17/2020 01:15:34,5/17/2020 01:15:01,5/17/2020 01:15:01,28.27,28.22,5/17/2020 01:15:01,5/17/2020 01:15:01,26.06,26.03,26.50,26.55,5/17/2020 01:27:26,5/17/2020 01:27:26,5/17/2020 01:27:23,5/17/2020 01:27:23,26.55,26.50,5/17/2020 01:27:21,5/17/2020 01:27:21,27.22,27.17,27.07,27.14,27.50,27.45,0.3580,0.3510,0.2580,0.2570,0.3270,0.3270,-0,-0,17MAY2020:01:15:42,0.4,5/17/2020 01:18:18,0.0,93,0.0470,2430,5/17/2020 01:15:07,2370,5/17/2020 01:15:21,2400,12.5,27.84,27.84,27.84,27.84,5/17/2020 01:15:02,5/17/2020 01:15:01,5/17/2020 01:15:01,5/17/2020 01:15:01,28.25,28.25,5/17/2020 01:15:19,5/17/2020 01:15:18,26.37,26.37,26.37,26.37,5/17/2020 01:27:30,5/17/2020 01:27:29,5/17/2020 01:27:29,5/17/2020 01:27:29,26.7,26.7,5/17/2020 01:27:46,5/17/2020 01:27:45,27.16,27.16,27.16,27.16,27.49,27.49,0.288,0.288,0.288,0.288,0.323,0.323,3
17MAY2020:01:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.7,27.28,27.22,26.89,26.97,5/17/2020 01:36:04,5/17/2020 01:36:05,5/17/2020 01:30:01,5/17/2020 01:30:01,27.67,27.62,5/17/2020 01:36:06,5/17/2020 01:36:06,25.30,25.27,25.60,25.62,5/17/2020 01:41:43,5/17/2020 01:41:42,5/17/2020 01:41:45,5/17/2020 01:41:48,25.80,25.75,5/17/2020 01:41:59,5/17/2020 01:41:59,26.54,26.49,26.37,26.44,26.84,26.79,0.4070,0.3990,0.2990,0.3020,0.3920,0.3920,-0,-0,17MAY2020:01:30:32,1.3,5/17/2020 01:43:35,0.1,151,34.9300,2430,5/17/2020 01:31:58,2370,5/17/2020 01:30:02,2398,12.6,27.05,27.05,27.05,27.05,5/17/2020 01:30:11,5/17/2020 01:30:11,5/17/2020 01:30:11,5/17/2020 01:30:11,27.48,27.48,5/17/2020 01:30:01,5/17/2020 01:30:01,25.52,25.52,25.52,25.52,5/17/2020 01:41:53,5/17/2020 01:41:52,5/17/2020 01:41:52,5/17/2020 01:41:52,25.9,25.9,5/17/2020 01:42:10,5/17/2020 01:42:09,26.47,26.47,26.47,26.47,26.83,26.83,0.343,0.342,0.342,0.343,0.383,0.383,3
17MAY2020:02:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.5,26.97,26.90,26.24,26.30,5/17/2020 01:45:50,5/17/2020 01:45:50,5/17/2020 01:45:56,5/17/2020 01:45:55,27.07,27.02,5/17/2020 01:45:49,5/17/2020 01:45:49,25.05,25.01,25.35,25.42,5/17/2020 01:51:17,5/17/2020 01:51:17,5/17/2020 01:58:51,5/17/2020 01:51:20,25.58,25.53,5/17/2020 01:51:18,5/17/2020 01:51:18,25.95,25.90,25.75,25.82,26.24,26.19,0.3480,0.3410,0.2260,0.2250,0.3210,0.3210,-0,-0,17MAY2020:01:51:59,1.1,5/17/2020 01:59:37,0.1,258,27.7800,2430,5/17/2020 01:45:17,2370,5/17/2020 01:45:06,2397,12.5,26.55,26.55,26.55,26.55,5/17/2020 01:45:58,5/17/2020 01:45:57,5/17/2020 01:45:57,5/17/2020 01:45:57,26.98,26.98,5/17/2020 01:46:08,5/17/2020 01:46:07,25.3,25.3,25.3,25.29,5/17/2020 01:51:29,5/17/2020 01:51:29,5/17/2020 01:51:29,5/17/2020 01:51:29,25.69,25.69,5/17/2020 01:51:39,5/17/2020 01:51:39,25.86,25.86,25.86,25.86,26.22,26.22,0.272,0.272,0.272,0.273,0.305,0.305,3
17MAY2020:02:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.2,28.05,27.96,27.23,27.23,5/17/2020 02:08:17,5/17/2020 02:08:19,5/17/2020 02:06:05,5/17/2020 02:06:05,28.12,28.07,5/17/2020 02:08:24,5/17/2020 02:08:24,24.93,24.89,25.13,25.19,5/17/2020 02:01:06,5/17/2020 02:01:06,5/17/2020 02:01:46,5/17/2020 02:01:24,25.28,25.23,5/17/2020 02:01:22,5/17/2020 02:01:22,26.37,26.31,26.08,26.14,26.63,26.58,0.7480,0.7320,0.5500,0.5330,0.6650,0.6650,-0,-0,17MAY2020:02:00:51,1.3,5/17/2020 02:06:58,0.4,358,57.8900,2430,5/17/2020 02:08:46,2370,5/17/2020 02:00:01,2395,12.6,27.43,27.43,27.43,27.43,5/17/2020 02:06:07,5/17/2020 02:06:06,5/17/2020 02:06:06,5/17/2020 02:06:06,27.92,27.92,5/17/2020 02:08:45,5/17/2020 02:08:41,25.08,25.08,25.08,25.08,5/17/2020 02:01:27,5/17/2020 02:01:27,5/17/2020 02:01:26,5/17/2020 02:01:26,25.37,25.37,5/17/2020 02:01:51,5/17/2020 02:01:50,26.23,26.23,26.23,26.23,26.6,26.6,0.614,0.613,0.614,0.614,0.648,0.648,3
17MAY2020:02:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.7,26.65,26.60,26.22,26.30,5/17/2020 02:28:36,5/17/2020 02:28:36,5/17/2020 02:22:34,5/17/2020 02:22:31,26.92,26.87,5/17/2020 02:29:02,5/17/2020 02:29:02,25.30,25.25,25.62,25.66,5/17/2020 02:18:57,5/17/2020 02:18:57,5/17/2020 02:19:07,5/17/2020 02:19:42,25.80,25.75,5/17/2020 02:19:01,5/17/2020 02:19:01,26.16,26.11,25.95,26.02,26.42,26.37,0.2810,0.2760,0.1390,0.1430,0.2400,0.2400,-0,-0,17MAY2020:02:15:35,1.1,5/17/2020 02:15:48,0.1,289,2.5680,2400,5/17/2020 02:15:01,2370,5/17/2020 02:15:02,2392,12.6,26.38,26.38,26.38,26.38,5/17/2020 02:28:49,5/17/2020 02:28:48,5/17/2020 02:28:48,5/17/2020 02:28:48,26.75,26.75,5/17/2020 02:29:17,5/17/2020 02:29:16,25.55,25.55,25.55,25.54,5/17/2020 02:19:11,5/17/2020 02:19:10,5/17/2020 02:19:10,5/17/2020 02:19:10,25.88,25.88,5/17/2020 02:19:27,5/17/2020 02:19:26,26.06,26.06,26.06,26.06,26.39,26.39,0.197,0.197,0.197,0.197,0.226,0.226,3
17MAY2020:02:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.4,26.93,26.86,26.28,26.32,5/17/2020 02:38:18,5/17/2020 02:38:17,5/17/2020 02:38:35,5/17/2020 02:38:36,26.92,26.87,5/17/2020 02:38:19,5/17/2020 02:38:19,25.14,25.09,25.23,25.26,5/17/2020 02:43:05,5/17/2020 02:43:05,5/17/2020 02:44:33,5/17/2020 02:44:35,25.58,25.53,5/17/2020 02:43:03,5/17/2020 02:43:03,25.79,25.74,25.66,25.72,26.07,26.02,0.3540,0.3460,0.2220,0.2190,0.3040,0.3040,-0,-0,17MAY2020:02:33:13,1.5,5/17/2020 02:37:39,0.1,324,5.0510,2400,5/17/2020 02:30:01,2370,5/17/2020 02:30:02,2391,12.6,26.49,26.49,26.49,26.5,5/17/2020 02:38:26,5/17/2020 02:38:26,5/17/2020 02:38:25,5/17/2020 02:38:25,26.74,26.75,5/17/2020 02:38:43,5/17/2020 02:38:43,25.25,25.25,25.25,25.25,5/17/2020 02:43:14,5/17/2020 02:43:13,5/17/2020 02:43:13,5/17/2020 02:43:13,25.57,25.57,5/17/2020 02:44:50,5/17/2020 02:44:50,25.74,25.74,25.74,25.74,26.05,26.05,0.269,0.269,0.269,0.27,0.285,0.285,3
17MAY2020:03:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.2,27.13,27.05,26.73,26.76,5/17/2020 02:53:18,5/17/2020 02:53:18,5/17/2020 02:53:05,5/17/2020 02:53:07,27.30,27.25,5/17/2020 02:53:14,5/17/2020 02:53:14,24.61,24.60,25.11,25.15,5/17/2020 02:59:19,5/17/2020 02:59:19,5/17/2020 02:59:24,5/17/2020 02:59:24,25.20,25.15,5/17/2020 02:59:28,5/17/2020 02:59:28,25.81,25.76,25.70,25.76,26.07,26.02,0.4730,0.4620,0.3750,0.3630,0.4090,0.4090,-0,-0,17MAY2020:02:45:16,1.8,5/17/2020 02:51:13,0.5,7,72.6400,2400,5/17/2020 02:45:02,2370,5/17/2020 02:45:01,2390,12.6,26.88,26.88,26.88,26.88,5/17/2020 02:53:20,5/17/2020 02:53:20,5/17/2020 02:53:19,5/17/2020 02:53:19,27.05,27.05,5/17/2020 02:53:37,5/17/2020 02:53:37,25.07,25.07,25.07,25.06,5/17/2020 02:59:29,5/17/2020 02:59:28,5/17/2020 02:59:28,5/17/2020 02:59:28,25.33,25.33,5/17/2020 02:59:32,5/17/2020 02:59:31,25.76,25.76,25.76,25.76,26.05,26.05,0.398,0.397,0.398,0.398,0.385,0.385,3
17MAY2020:03:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.0,26.02,25.95,25.52,25.62,5/17/2020 03:12:24,5/17/2020 03:12:14,5/17/2020 03:12:08,5/17/2020 03:12:06,26.32,26.27,5/17/2020 03:12:25,5/17/2020 03:12:25,24.67,24.64,24.90,24.95,5/17/2020 03:01:23,5/17/2020 03:01:22,5/17/2020 03:01:27,5/17/2020 03:01:23,25.13,25.08,5/17/2020 03:01:21,5/17/2020 03:01:21,25.38,25.34,25.23,25.30,25.65,25.60,0.3500,0.3410,0.1700,0.1780,0.3230,0.3230,-0,-0,17MAY2020:03:00:16,1.1,5/17/2020 03:01:24,0.1,192,10.8700,2400,5/17/2020 03:00:01,2370,5/17/2020 03:00:03,2387,12.5,25.76,25.76,25.76,25.76,5/17/2020 03:12:23,5/17/2020 03:12:23,5/17/2020 03:12:22,5/17/2020 03:12:22,26.16,26.16,5/17/2020 03:12:50,5/17/2020 03:12:49,24.84,24.84,24.84,24.83,5/17/2020 03:01:33,5/17/2020 03:01:32,5/17/2020 03:01:32,5/17/2020 03:01:32,25.1,25.1,5/17/2020 03:06:58,5/17/2020 03:06:57,25.31,25.31,25.31,25.31,25.63,25.63,0.252,0.251,0.252,0.252,0.309,0.309,3
17MAY2020:03:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.7,26.95,26.90,26.27,26.40,5/17/2020 03:20:14,5/17/2020 03:20:14,5/17/2020 03:23:18,5/17/2020 03:23:15,27.07,27.02,5/17/2020 03:20:14,5/17/2020 03:20:14,24.13,24.12,24.72,24.79,5/17/2020 03:26:15,5/17/2020 03:26:15,5/17/2020 03:26:17,5/17/2020 03:26:15,24.68,24.63,5/17/2020 03:26:15,5/17/2020 03:26:15,25.80,25.76,25.56,25.62,26.06,26.01,0.5330,0.5190,0.3160,0.3190,0.4630,0.4620,-0,-0,17MAY2020:03:15:31,2.0,5/17/2020 03:25:03,0.7,194,67.8900,2400,5/17/2020 03:15:03,2370,5/17/2020 03:15:01,2386,12.6,26.49,26.49,26.49,26.49,5/17/2020 03:23:20,5/17/2020 03:23:19,5/17/2020 03:23:19,5/17/2020 03:23:19,26.88,26.88,5/17/2020 03:20:31,5/17/2020 03:20:30,24.55,24.55,24.55,24.55,5/17/2020 03:26:21,5/17/2020 03:26:20,5/17/2020 03:26:20,5/17/2020 03:26:20,24.91,24.91,5/17/2020 03:26:27,5/17/2020 03:26:26,25.68,25.68,25.68,25.68,26.02,26.02,0.402,0.402,0.402,0.403,0.442,0.442,3
17MAY2020:03:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,26.08,26.04,25.62,25.70,5/17/2020 03:40:06,5/17/2020 03:40:06,5/17/2020 03:31:25,5/17/2020 03:31:25,26.25,26.20,5/17/2020 03:31:01,5/17/2020 03:31:01,24.71,24.68,25.08,25.15,5/17/2020 03:43:59,5/17/2020 03:43:58,5/17/2020 03:38:53,5/17/2020 03:38:51,25.13,25.08,5/17/2020 03:44:00,5/17/2020 03:44:00,25.52,25.48,25.36,25.43,25.79,25.74,0.2850,0.2800,0.1070,0.1120,0.2410,0.2410,-0,-0,17MAY2020:03:33:41,0.9,5/17/2020 03:38:57,0.0,293,4.2190,2400,5/17/2020 03:30:01,2370,5/17/2020 03:30:02,2383,12.6,25.78,25.78,25.78,25.79,5/17/2020 03:31:28,5/17/2020 03:31:28,5/17/2020 03:31:28,5/17/2020 03:31:28,26.15,26.15,5/17/2020 03:43:23,5/17/2020 03:43:22,24.99,24.99,24.99,24.99,5/17/2020 03:44:04,5/17/2020 03:44:03,5/17/2020 03:44:03,5/17/2020 03:44:03,25.22,25.21,5/17/2020 03:44:17,5/17/2020 03:44:16,25.45,25.45,25.45,25.45,25.77,25.77,0.173,0.173,0.173,0.174,0.215,0.215,3
17MAY2020:04:00:00,15min,Peter Sinks,UCC,270,25.5,26.5,25.0,26.71,26.62,26.34,26.39,5/17/2020 03:58:58,5/17/2020 03:58:57,5/17/2020 03:58:58,5/17/2020 03:58:58,26.70,26.65,5/17/2020 03:58:59,5/17/2020 03:58:59,24.75,24.72,24.87,24.97,5/17/2020 03:45:40,5/17/2020 03:45:38,5/17/2020 03:46:03,5/17/2020 03:46:02,25.13,25.08,5/17/2020 03:45:44,5/17/2020 03:45:44,25.35,25.30,25.20,25.27,25.60,25.55,0.3570,0.3470,0.3000,0.2930,0.3140,0.3130,-0,-0,17MAY2020:03:45:19,1.3,5/17/2020 03:58:43,0.2,305,5.9890,2400,5/17/2020 03:45:03,2370,5/17/2020 03:45:01,2382,12.6,26.44,26.43,26.44,26.44,5/17/2020 03:59:02,5/17/2020 03:59:02,5/17/2020 03:59:02,5/17/2020 03:59:02,26.51,26.51,5/17/2020 03:59:09,5/17/2020 03:59:09,24.85,24.85,24.85,24.85,5/17/2020 03:46:05,5/17/2020 03:46:04,5/17/2020 03:46:04,5/17/2020 03:46:04,25.11,25.11,5/17/2020 03:46:14,5/17/2020 03:46:13,25.28,25.28,25.28,25.28,25.57,25.57,0.306,0.306,0.306,0.307,0.292,0.293,4
17MAY2020:04:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.6,25.94,25.88,25.58,25.62,5/17/2020 04:07:59,5/17/2020 04:07:59,5/17/2020 04:00:01,5/17/2020 04:00:01,26.17,26.12,5/17/2020 04:08:13,5/17/2020 04:08:13,23.97,23.94,24.47,24.54,5/17/2020 04:08:37,5/17/2020 04:08:36,5/17/2020 04:10:37,5/17/2020 04:10:37,24.60,24.55,5/17/2020 04:06:21,5/17/2020 04:06:21,25.09,25.05,25.05,25.11,25.37,25.32,0.4020,0.3940,0.2620,0.2650,0.3570,0.3570,-0,-0,17MAY2020:04:14:41,1.8,5/17/2020 04:06:35,0.2,249,25.2300,2400,5/17/2020 04:00:01,2370,5/17/2020 04:00:02,2383,12.5,25.71,25.71,25.71,25.71,5/17/2020 04:08:14,5/17/2020 04:08:13,5/17/2020 04:08:13,5/17/2020 04:08:13,26.01,26.01,5/17/2020 04:00:01,5/17/2020 04:00:01,24.44,24.44,24.44,24.43,5/17/2020 04:08:46,5/17/2020 04:10:45,5/17/2020 04:08:46,5/17/2020 04:08:46,24.66,24.66,5/17/2020 04:10:50,5/17/2020 04:10:49,25.08,25.08,25.08,25.08,25.35,25.35,0.303,0.303,0.303,0.303,0.34,0.34,4
17MAY2020:04:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.5,25.49,25.43,25.03,25.11,5/17/2020 04:22:25,5/17/2020 04:22:21,5/17/2020 04:15:01,5/17/2020 04:15:01,25.87,25.82,5/17/2020 04:22:23,5/17/2020 04:22:23,24.05,24.01,24.38,24.43,5/17/2020 04:23:52,5/17/2020 04:23:52,5/17/2020 04:23:58,5/17/2020 04:23:57,24.53,24.48,5/17/2020 04:23:57,5/17/2020 04:23:57,24.90,24.86,24.77,24.83,25.18,25.13,0.2850,0.2810,0.1470,0.1510,0.2650,0.2650,0,0,17MAY2020:04:29:31,1.3,5/17/2020 04:19:05,0.0,219,0.2880,2400,5/17/2020 04:15:03,2370,5/17/2020 04:15:01,2381,12.6,25.23,25.23,25.23,25.23,5/17/2020 04:22:31,5/17/2020 04:22:31,5/17/2020 04:22:31,5/17/2020 04:22:31,25.66,25.66,5/17/2020 04:22:43,5/17/2020 04:22:43,24.3,24.31,24.3,24.3,5/17/2020 04:24:03,5/17/2020 04:24:02,5/17/2020 04:24:02,5/17/2020 04:24:02,24.67,24.67,5/17/2020 04:24:18,5/17/2020 04:24:17,24.84,24.84,24.84,24.84,25.16,25.16,0.208,0.208,0.208,0.208,0.249,0.249,4
17MAY2020:04:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.5,26.57,26.50,25.56,25.58,5/17/2020 04:40:22,5/17/2020 04:40:22,5/17/2020 04:40:26,5/17/2020 04:40:21,26.70,26.65,5/17/2020 04:40:15,5/17/2020 04:40:15,24.04,24.02,24.43,24.51,5/17/2020 04:45:00,5/17/2020 04:44:58,5/17/2020 04:30:42,5/17/2020 04:30:41,24.60,24.55,5/17/2020 04:30:52,5/17/2020 04:30:52,25.42,25.37,25.00,25.04,25.67,25.62,0.5560,0.5470,0.2860,0.2760,0.5010,0.5010,0,0,17MAY2020:04:44:59,0.0,5/17/2020 04:30:01,0.0,0,0.0000,2400,5/17/2020 04:30:02,2370,5/17/2020 04:30:01,2380,12.6,26.01,26.01,26.01,26.01,5/17/2020 04:40:33,5/17/2020 04:40:33,5/17/2020 04:40:32,5/17/2020 04:40:32,26.58,26.58,5/17/2020 04:40:43,5/17/2020 04:40:43,24.42,24.42,24.42,24.42,5/17/2020 04:30:42,5/17/2020 04:30:42,5/17/2020 04:30:42,5/17/2020 04:30:42,24.66,24.66,5/17/2020 04:30:57,5/17/2020 04:30:57,25.21,25.21,25.21,25.21,25.64,25.64,0.387,0.386,0.387,0.387,0.483,0.483,4
17MAY2020:05:00:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.2,25.89,25.83,25.43,25.50,5/17/2020 04:48:43,5/17/2020 04:48:43,5/17/2020 04:55:10,5/17/2020 04:55:08,26.10,26.05,5/17/2020 04:49:24,5/17/2020 04:49:24,23.67,23.68,24.35,24.39,5/17/2020 04:45:21,5/17/2020 04:45:20,5/17/2020 04:45:32,5/17/2020 04:45:32,24.15,24.11,5/17/2020 04:45:19,5/17/2020 04:45:19,25.04,25.00,24.96,25.03,25.30,25.25,0.4770,0.4660,0.2740,0.2790,0.4430,0.4430,1,1,17MAY2020:05:00:00,0.9,5/17/2020 04:47:25,0.2,226,27.6900,2400,5/17/2020 04:45:08,2370,5/17/2020 04:45:01,2377,12.5,25.57,25.57,25.57,25.57,5/17/2020 04:49:45,5/17/2020 04:49:45,5/17/2020 04:49:45,5/17/2020 04:49:45,26,26,5/17/2020 04:49:38,5/17/2020 04:49:37,24.12,24.12,24.12,24.12,5/17/2020 04:45:27,5/17/2020 04:45:27,5/17/2020 04:45:27,5/17/2020 04:45:27,24.19,24.19,5/17/2020 04:45:43,5/17/2020 04:45:42,25.01,25.01,25.01,25.01,25.28,25.28,0.365,0.364,0.365,0.365,0.421,0.421,4
17MAY2020:05:15:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.7,25.88,25.83,25.47,25.50,5/17/2020 05:07:07,5/17/2020 05:07:21,5/17/2020 05:06:00,5/17/2020 05:05:55,26.32,26.27,5/17/2020 05:07:22,5/17/2020 05:07:22,24.61,24.56,24.63,24.71,5/17/2020 05:13:21,5/17/2020 05:13:21,5/17/2020 05:00:01,5/17/2020 05:00:01,24.90,24.85,5/17/2020 05:00:01,5/17/2020 05:00:01,25.25,25.20,25.03,25.09,25.50,25.45,0.3150,0.3090,0.2050,0.2000,0.3010,0.3010,4,8,17MAY2020:05:15:00,0.0,5/17/2020 05:00:01,0.0,0,0.0000,2400,5/17/2020 05:00:07,2370,5/17/2020 05:00:01,2377,12.5,25.63,25.63,25.63,25.63,5/17/2020 05:06:21,5/17/2020 05:06:20,5/17/2020 05:06:20,5/17/2020 05:06:20,26.14,26.14,5/17/2020 05:07:38,5/17/2020 05:07:38,24.64,24.64,24.64,24.64,5/17/2020 05:00:01,5/17/2020 05:00:01,5/17/2020 05:00:01,5/17/2020 05:00:01,24.75,24.75,5/17/2020 05:00:01,5/17/2020 05:00:01,25.14,25.14,25.14,25.14,25.46,25.46,0.248,0.247,0.247,0.247,0.304,0.303,4
17MAY2020:05:30:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.1,26.95,26.93,26.38,26.39,5/17/2020 05:21:41,5/17/2020 05:21:41,5/17/2020 05:21:56,5/17/2020 05:22:58,27.00,26.95,5/17/2020 05:21:49,5/17/2020 05:21:49,24.51,24.47,24.99,25.06,5/17/2020 05:25:34,5/17/2020 05:25:34,5/17/2020 05:15:01,5/17/2020 05:15:05,25.05,25.00,5/17/2020 05:25:41,5/17/2020 05:25:41,25.77,25.73,25.68,25.72,26.03,25.98,0.5320,0.5230,0.3690,0.3620,0.4680,0.4680,16,23,17MAY2020:05:30:00,1.8,5/17/2020 05:20:20,0.4,333,50.9900,4740,5/17/2020 05:17:11,2370,5/17/2020 05:15:01,4367,12.5,26.51,26.5,26.51,26.51,5/17/2020 05:22:00,5/17/2020 05:22:00,5/17/2020 05:22:00,5/17/2020 05:22:00,26.78,26.78,5/17/2020 05:22:04,5/17/2020 05:22:04,25.06,25.06,25.06,25.05,5/17/2020 05:25:53,5/17/2020 05:25:53,5/17/2020 05:25:52,5/17/2020 05:25:52,25.13,25.13,5/17/2020 05:26:04,5/17/2020 05:26:04,25.72,25.72,25.72,25.72,26.01,26.01,0.409,0.408,0.409,0.409,0.443,0.443,4
17MAY2020:05:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.82,25.79,25.66,25.71,5/17/2020 05:41:18,5/17/2020 05:41:15,5/17/2020 05:44:50,5/17/2020 05:44:51,26.10,26.05,5/17/2020 05:41:25,5/17/2020 05:41:25,24.79,24.75,25.06,25.11,5/17/2020 05:33:50,5/17/2020 05:30:21,5/17/2020 05:34:57,5/17/2020 05:34:52,25.13,25.08,5/17/2020 05:34:38,5/17/2020 05:34:38,25.31,25.28,25.41,25.47,25.59,25.54,0.2410,0.2380,0.1580,0.1580,0.2360,0.2360,31,39,17MAY2020:05:45:00,0.2,5/17/2020 05:39:18,0.0,268,0.0040,4740,5/17/2020 05:31:25,4680,5/17/2020 05:30:01,4700,12.4,25.68,25.68,25.68,25.68,5/17/2020 05:41:25,5/17/2020 05:41:25,5/17/2020 05:41:25,5/17/2020 05:41:25,25.91,25.91,5/17/2020 05:41:43,5/17/2020 05:41:43,24.95,24.96,24.95,24.95,5/17/2020 05:34:52,5/17/2020 05:34:52,5/17/2020 05:34:51,5/17/2020 05:34:51,25.12,25.12,5/17/2020 05:35:05,5/17/2020 05:35:04,25.37,25.37,25.37,25.37,25.56,25.56,0.188,0.187,0.188,0.188,0.222,0.222,4
17MAY2020:06:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.4,26.49,26.46,26.50,26.55,5/17/2020 05:59:45,5/17/2020 05:59:45,5/17/2020 05:59:39,5/17/2020 05:59:41,26.70,26.65,5/17/2020 05:59:25,5/17/2020 05:59:25,25.01,24.99,25.55,25.62,5/17/2020 05:46:57,5/17/2020 05:46:42,5/17/2020 05:46:59,5/17/2020 05:46:58,25.35,25.30,5/17/2020 05:47:02,5/17/2020 05:47:02,25.83,25.80,25.98,26.04,26.10,26.05,0.3920,0.3910,0.2970,0.2960,0.3660,0.3660,47,51,17MAY2020:05:59:59,1.5,5/17/2020 05:58:59,0.3,208,9.1000,4740,5/17/2020 05:45:14,4680,5/17/2020 05:45:17,4715,12.5,26.47,26.47,26.47,26.47,5/17/2020 05:59:46,5/17/2020 05:59:46,5/17/2020 05:59:46,5/17/2020 05:59:46,26.57,26.57,5/17/2020 05:56:41,5/17/2020 05:56:41,25.33,25.33,25.33,25.33,5/17/2020 05:47:07,5/17/2020 05:47:07,5/17/2020 05:47:07,5/17/2020 05:47:07,25.41,25.41,5/17/2020 05:47:11,5/17/2020 05:47:11,25.91,25.91,25.91,25.91,26.06,26.06,0.338,0.338,0.338,0.339,0.358,0.359,4
17MAY2020:06:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.3,27.48,27.45,27.60,27.68,5/17/2020 06:13:32,5/17/2020 06:13:32,5/17/2020 06:14:34,5/17/2020 06:14:36,27.67,27.62,5/17/2020 06:13:34,5/17/2020 06:13:34,25.94,25.88,26.37,26.42,5/17/2020 06:00:51,5/17/2020 06:00:51,5/17/2020 06:00:54,5/17/2020 06:00:56,26.33,26.28,5/17/2020 06:00:53,5/17/2020 06:00:53,26.78,26.75,27.00,27.06,27.06,27.01,0.3000,0.3010,0.3310,0.3300,0.3090,0.3090,63,78,17MAY2020:06:15:00,1.5,5/17/2020 06:00:05,0.1,169,19.6500,4800,5/17/2020 06:14:36,4710,5/17/2020 06:00:01,4739,12.6,27.41,27.41,27.41,27.41,5/17/2020 06:13:40,5/17/2020 06:13:40,5/17/2020 06:13:40,5/17/2020 06:13:40,27.49,27.49,5/17/2020 06:13:49,5/17/2020 06:13:48,26.24,26.25,26.24,26.24,5/17/2020 06:01:04,5/17/2020 06:01:04,5/17/2020 06:01:04,5/17/2020 06:01:04,26.43,26.43,5/17/2020 06:01:18,5/17/2020 06:01:17,26.89,26.89,26.89,26.89,27.02,27.02,0.307,0.307,0.307,0.307,0.307,0.307,4
17MAY2020:06:30:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.1,28.58,28.55,28.79,28.86,5/17/2020 06:23:29,5/17/2020 06:23:29,5/17/2020 06:28:23,5/17/2020 06:28:22,28.79,28.74,5/17/2020 06:23:26,5/17/2020 06:23:26,26.83,26.82,27.40,27.42,5/17/2020 06:16:17,5/17/2020 06:16:12,5/17/2020 06:16:16,5/17/2020 06:16:14,27.00,26.95,5/17/2020 06:16:23,5/17/2020 06:16:23,27.69,27.67,28.17,28.23,27.96,27.91,0.4740,0.4700,0.3870,0.3840,0.4720,0.4720,89,95,17MAY2020:06:25:29,2.0,5/17/2020 06:23:45,0.3,319,23.2900,4830,5/17/2020 06:21:56,4740,5/17/2020 06:15:01,4790,12.6,28.59,28.59,28.59,28.59,5/17/2020 06:28:24,5/17/2020 06:28:24,5/17/2020 06:28:24,5/17/2020 06:28:24,28.62,28.62,5/17/2020 06:23:45,5/17/2020 06:23:44,27.12,27.12,27.12,27.12,5/17/2020 06:16:27,5/17/2020 06:16:26,5/17/2020 06:16:26,5/17/2020 06:16:26,27.09,27.09,5/17/2020 06:16:46,5/17/2020 06:16:46,27.93,27.93,27.93,27.93,27.91,27.91,0.422,0.422,0.422,0.422,0.466,0.466,4
17MAY2020:06:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,28.2,29.88,29.89,29.89,29.93,5/17/2020 06:43:40,5/17/2020 06:45:00,5/17/2020 06:44:10,5/17/2020 06:44:08,30.06,30.01,5/17/2020 06:44:08,5/17/2020 06:44:08,27.88,27.86,28.39,28.43,5/17/2020 06:35:36,5/17/2020 06:35:36,5/17/2020 06:31:52,5/17/2020 06:31:48,28.11,28.06,5/17/2020 06:31:17,5/17/2020 06:31:17,28.52,28.50,29.07,29.12,28.79,28.74,0.4300,0.4300,0.4140,0.4190,0.4210,0.4210,105,119,17MAY2020:06:45:00,1.3,5/17/2020 06:30:32,0.2,160,21.3100,4920,5/17/2020 06:44:26,4800,5/17/2020 06:30:01,4854,12.9,29.74,29.74,29.74,29.75,5/17/2020 06:44:14,5/17/2020 06:44:14,5/17/2020 06:44:14,5/17/2020 06:44:14,29.82,29.82,5/17/2020 06:44:13,5/17/2020 06:44:13,28.19,28.19,28.19,28.19,5/17/2020 06:32:03,5/17/2020 06:32:03,5/17/2020 06:32:03,5/17/2020 06:32:03,28.17,28.17,5/17/2020 06:32:01,5/17/2020 06:32:00,28.79,28.79,28.79,28.79,28.75,28.75,0.394,0.394,0.394,0.394,0.396,0.396,4
17MAY2020:07:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.4,30.20,30.20,31.50,31.54,5/17/2020 06:54:46,5/17/2020 06:54:54,5/17/2020 06:59:58,5/17/2020 06:59:59,30.43,30.38,5/17/2020 06:54:54,5/17/2020 06:54:54,28.88,28.87,29.68,29.69,5/17/2020 06:46:58,5/17/2020 06:46:57,5/17/2020 06:45:17,5/17/2020 06:45:16,29.16,29.11,5/17/2020 06:47:12,5/17/2020 06:47:12,29.51,29.49,30.59,30.64,29.81,29.75,0.2950,0.2970,0.5070,0.5010,0.2800,0.2800,137,163,17MAY2020:07:00:00,0.0,5/17/2020 06:45:01,0.0,0,0.0000,5040,5/17/2020 06:58:07,4860,5/17/2020 06:45:02,4957,13.1,30.63,30.63,30.63,30.63,5/17/2020 06:54:58,5/17/2020 06:54:57,5/17/2020 06:54:57,5/17/2020 06:54:57,30.29,30.29,5/17/2020 06:55:50,5/17/2020 06:55:49,29.45,29.45,29.45,29.45,5/17/2020 06:47:37,5/17/2020 06:47:37,5/17/2020 06:47:37,5/17/2020 06:47:36,29.28,29.28,5/17/2020 06:47:26,5/17/2020 06:47:25,30.05,30.05,30.05,30.05,29.77,29.77,0.372,0.372,0.372,0.372,0.27,0.27,5
17MAY2020:07:15:00,15min,Peter Sinks,UCC,270,30.7,32.0,30.1,31.72,31.69,33.83,33.88,5/17/2020 07:11:14,5/17/2020 07:11:14,5/17/2020 07:12:08,5/17/2020 07:12:08,31.74,31.69,5/17/2020 07:11:15,5/17/2020 07:11:15,29.62,29.61,30.97,30.91,5/17/2020 07:02:17,5/17/2020 07:02:17,5/17/2020 07:02:18,5/17/2020 07:02:18,29.89,29.84,5/17/2020 07:02:17,5/17/2020 07:02:17,30.59,30.58,32.25,32.27,30.86,30.80,0.4670,0.4710,0.8210,0.8630,0.4690,0.4680,196,229,17MAY2020:07:14:14,0.0,5/17/2020 07:00:01,0.0,0,0.0000,5220,5/17/2020 07:13:49,5010,5/17/2020 07:00:03,5111,13.5,32.48,32.47,32.48,32.48,5/17/2020 07:12:08,5/17/2020 07:12:07,5/17/2020 07:12:07,5/17/2020 07:12:07,31.56,31.56,5/17/2020 07:11:40,5/17/2020 07:11:40,30.32,30.32,30.32,30.32,5/17/2020 07:02:28,5/17/2020 07:02:27,5/17/2020 07:02:27,5/17/2020 07:02:27,29.95,29.95,5/17/2020 07:02:49,5/17/2020 07:02:48,31.41,31.41,31.41,31.41,30.81,30.81,0.626,0.626,0.626,0.626,0.472,0.471,5
17MAY2020:07:30:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.6,32.81,32.80,35.77,35.86,5/17/2020 07:30:00,5/17/2020 07:30:00,5/17/2020 07:22:17,5/17/2020 07:22:16,33.03,32.98,5/17/2020 07:28:50,5/17/2020 07:28:50,30.89,30.90,33.06,33.17,5/17/2020 07:15:07,5/17/2020 07:15:07,5/17/2020 07:15:17,5/17/2020 07:15:14,31.13,31.08,5/17/2020 07:15:41,5/17/2020 07:15:41,31.82,31.81,34.38,34.42,32.07,32.02,0.4440,0.4400,0.5330,0.5620,0.4330,0.4330,247,262,17MAY2020:07:25:22,0.9,5/17/2020 07:27:09,0.1,237,1.2630,5460,5/17/2020 07:28:36,5190,5/17/2020 07:15:01,5324,14.1,33.93,33.93,33.93,33.92,5/17/2020 07:22:25,5/17/2020 07:22:25,5/17/2020 07:22:25,5/17/2020 07:22:25,32.89,32.9,5/17/2020 07:29:10,5/17/2020 07:29:19,32.03,32.03,32.03,32.03,5/17/2020 07:15:15,5/17/2020 07:15:15,5/17/2020 07:15:15,5/17/2020 07:15:15,31.13,31.13,5/17/2020 07:15:04,5/17/2020 07:15:03,33.09,33.09,33.09,33.09,32.02,32.02,0.411,0.411,0.41,0.41,0.428,0.428,5
17MAY2020:07:45:00,15min,Peter Sinks,UCC,270,33.8,35.4,33.2,35.34,35.39,36.77,36.86,5/17/2020 07:38:24,5/17/2020 07:38:24,5/17/2020 07:37:57,5/17/2020 07:37:56,35.26,35.20,5/17/2020 07:38:24,5/17/2020 07:38:24,32.53,32.55,34.55,34.62,5/17/2020 07:32:35,5/17/2020 07:32:35,5/17/2020 07:33:08,5/17/2020 07:33:07,32.80,32.75,5/17/2020 07:32:47,5/17/2020 07:32:47,33.72,33.73,35.62,35.65,33.96,33.91,0.6740,0.6790,0.5380,0.5530,0.6320,0.6310,270,314,17MAY2020:07:44:00,1.1,5/17/2020 07:33:02,0.1,9,35.0900,5460,5/17/2020 07:31:51,5370,5/17/2020 07:35:03,5410,14.7,35.75,35.75,35.75,35.74,5/17/2020 07:38:09,5/17/2020 07:38:09,5/17/2020 07:38:08,5/17/2020 07:38:08,34.99,34.99,5/17/2020 07:38:44,5/17/2020 07:38:43,33.6,33.61,33.61,33.61,5/17/2020 07:30:01,5/17/2020 07:30:01,5/17/2020 07:30:01,5/17/2020 07:30:01,32.85,32.86,5/17/2020 07:30:01,5/17/2020 07:30:01,34.66,34.66,34.66,34.66,33.9,33.9,0.545,0.545,0.545,0.544,0.615,0.614,5
17MAY2020:08:00:00,15min,Peter Sinks,UCC,270,35.4,37.4,35.0,37.77,37.79,38.24,38.28,5/17/2020 07:59:59,5/17/2020 07:59:59,5/17/2020 07:53:29,5/17/2020 07:53:29,37.64,37.59,5/17/2020 07:59:58,5/17/2020 07:59:58,34.24,34.23,36.64,36.74,5/17/2020 07:46:11,5/17/2020 07:46:59,5/17/2020 07:45:01,5/17/2020 07:45:01,34.50,34.44,5/17/2020 07:46:49,5/17/2020 07:46:49,35.33,35.33,37.59,37.59,35.57,35.52,0.8190,0.8110,0.3650,0.3520,0.7440,0.7440,300,355,17MAY2020:07:49:30,1.8,5/17/2020 07:57:57,0.2,193,27.3600,5460,5/17/2020 07:45:34,5370,5/17/2020 07:48:02,5403,14.7,37.62,37.63,37.64,37.64,5/17/2020 08:00:00,5/17/2020 08:00:00,5/17/2020 08:00:00,5/17/2020 08:00:00,37.21,37.23,5/17/2020 08:00:00,5/17/2020 08:00:00,35.48,35.48,35.49,35.5,5/17/2020 07:45:01,5/17/2020 07:45:01,5/17/2020 07:45:01,5/17/2020 07:45:01,34.53,34.52,5/17/2020 07:47:19,5/17/2020 07:47:18,36.44,36.44,36.44,36.44,35.5,35.5,0.52,0.52,0.52,0.52,0.696,0.697,5
17MAY2020:08:15:00,15min,Peter Sinks,UCC,270,41.2,50.2,36.9,50.84,50.68,50.05,50.09,5/17/2020 08:13:43,5/17/2020 08:13:43,5/17/2020 08:14:19,5/17/2020 08:14:19,50.86,50.81,5/17/2020 08:13:45,5/17/2020 08:13:45,35.88,35.88,37.70,37.82,5/17/2020 08:02:11,5/17/2020 08:02:11,5/17/2020 08:01:00,5/17/2020 08:01:01,36.59,36.54,5/17/2020 08:02:17,5/17/2020 08:02:17,41.14,41.09,41.70,41.72,41.29,41.24,4.7230,4.6810,3.8830,3.8440,4.5930,4.5920,294,399,17MAY2020:08:11:22,5.3,5/17/2020 08:12:09,1.1,356,44.8000,5430,5/17/2020 08:00:13,5370,5/17/2020 08:00:03,5400,14.6,50.05,50.04,50.05,50.06,5/17/2020 08:14:23,5/17/2020 08:14:23,5/17/2020 08:14:22,5/17/2020 08:14:22,50.39,50.39,5/17/2020 08:14:03,5/17/2020 08:14:03,37.07,37.07,37.07,37.07,5/17/2020 08:01:08,5/17/2020 08:01:08,5/17/2020 08:01:07,5/17/2020 08:01:07,36.67,36.67,5/17/2020 08:01:28,5/17/2020 08:01:28,41.31,41.31,41.32,41.32,41.07,41.07,4.194,4.195,4.197,4.2,4.47,4.474,5
17MAY2020:08:30:00,15min,Peter Sinks,UCC,270,51.4,52.6,49.4,52.68,52.67,53.05,53.10,5/17/2020 08:29:07,5/17/2020 08:29:07,5/17/2020 08:29:16,5/17/2020 08:29:16,52.67,52.61,5/17/2020 08:23:32,5/17/2020 08:23:32,49.01,48.98,49.61,49.63,5/17/2020 08:20:12,5/17/2020 08:20:12,5/17/2020 08:15:01,5/17/2020 08:15:01,49.51,49.46,5/17/2020 08:15:01,5/17/2020 08:15:01,51.21,51.18,51.88,51.89,51.53,51.48,0.7160,0.7220,0.6090,0.6040,0.6080,0.6080,335,493,17MAY2020:08:28:24,9.6,5/17/2020 08:27:29,5.5,8,14.4500,5430,5/17/2020 08:15:12,5340,5/17/2020 08:26:02,5385,14.6,52.7,52.69,52.7,52.7,5/17/2020 08:29:17,5/17/2020 08:29:17,5/17/2020 08:29:17,5/17/2020 08:29:16,52.5,52.5,5/17/2020 08:23:21,5/17/2020 08:23:20,49.33,49.34,49.34,49.34,5/17/2020 08:15:01,5/17/2020 08:15:01,5/17/2020 08:15:01,5/17/2020 08:15:01,49.49,49.49,5/17/2020 08:15:04,5/17/2020 08:15:03,51.51,51.52,51.52,51.52,51.47,51.47,0.59,0.588,0.588,0.589,0.606,0.605,5
17MAY2020:08:45:00,15min,Peter Sinks,UCC,270,52.3,54.1,49.7,53.92,53.93,54.84,54.85,5/17/2020 08:44:35,5/17/2020 08:44:35,5/17/2020 08:40:59,5/17/2020 08:40:59,54.25,54.20,5/17/2020 08:44:34,5/17/2020 08:44:34,46.48,46.43,51.04,51.24,5/17/2020 08:32:49,5/17/2020 08:32:49,5/17/2020 08:32:52,5/17/2020 08:32:52,49.05,49.00,5/17/2020 08:32:52,5/17/2020 08:32:52,52.07,52.07,53.42,53.44,52.48,52.43,1.1380,1.1350,0.7620,0.7550,0.9850,0.9850,579,732,17MAY2020:08:39:56,14.7,5/17/2020 08:43:37,6.0,360,21.2600,5400,5/17/2020 08:30:01,5310,5/17/2020 08:40:51,5363,14.5,54.11,54.11,54.11,54.11,5/17/2020 08:44:49,5/17/2020 08:44:48,5/17/2020 08:44:48,5/17/2020 08:44:48,54.06,54.06,5/17/2020 08:44:50,5/17/2020 08:44:49,49.7,49.71,49.7,49.69,5/17/2020 08:33:01,5/17/2020 08:33:00,5/17/2020 08:33:00,5/17/2020 08:33:00,49.71,49.71,5/17/2020 08:33:14,5/17/2020 08:33:13,52.74,52.74,52.74,52.74,52.42,52.42,0.836,0.835,0.836,0.838,0.914,0.915,5
17MAY2020:09:00:00,15min,Peter Sinks,UCC,270,52.9,54.1,52.1,53.78,53.77,55.16,55.15,5/17/2020 08:59:39,5/17/2020 08:59:39,5/17/2020 08:59:44,5/17/2020 08:59:43,54.10,54.05,5/17/2020 08:59:47,5/17/2020 08:59:47,50.60,50.57,52.36,52.47,5/17/2020 08:55:43,5/17/2020 08:55:43,5/17/2020 08:53:58,5/17/2020 08:53:58,52.07,52.01,5/17/2020 08:54:10,5/17/2020 08:54:10,52.71,52.71,53.86,53.88,53.17,53.11,0.6710,0.6690,0.5000,0.4910,0.5080,0.5080,494,730,17MAY2020:08:59:18,12.5,5/17/2020 08:59:14,6.0,360,20.2200,5370,5/17/2020 08:45:01,5310,5/17/2020 08:45:14,5343,14.5,54.36,54.36,54.35,54.35,5/17/2020 08:59:48,5/17/2020 08:59:48,5/17/2020 08:59:48,5/17/2020 08:59:48,53.89,53.89,5/17/2020 08:45:01,5/17/2020 09:00:00,52.05,52.06,52.06,52.06,5/17/2020 08:54:08,5/17/2020 08:54:08,5/17/2020 08:54:08,5/17/2020 08:54:07,52.2,52.2,5/17/2020 08:54:38,5/17/2020 08:54:37,53.29,53.29,53.29,53.29,53.14,53.14,0.46,0.459,0.46,0.462,0.443,0.443,5
17MAY2020:09:15:00,15min,Peter Sinks,UCC,270,53.7,54.7,52.7,54.39,54.40,56.06,56.06,5/17/2020 09:14:15,5/17/2020 09:14:15,5/17/2020 09:05:04,5/17/2020 09:05:04,54.70,54.65,5/17/2020 09:14:17,5/17/2020 09:14:17,51.03,51.06,53.77,53.78,5/17/2020 09:08:52,5/17/2020 09:08:52,5/17/2020 09:15:00,5/17/2020 09:01:03,52.14,52.09,5/17/2020 09:08:53,5/17/2020 09:08:53,53.46,53.46,55.02,55.02,53.95,53.89,0.5770,0.5760,0.5000,0.4820,0.4150,0.4150,672,731,17MAY2020:09:02:39,14.5,5/17/2020 09:09:24,7.9,5,16.4800,5370,5/17/2020 09:01:28,5280,5/17/2020 09:09:23,5325,14.4,54.87,54.87,54.88,54.88,5/17/2020 09:07:12,5/17/2020 09:07:11,5/17/2020 09:07:11,5/17/2020 09:07:11,54.45,54.45,5/17/2020 09:10:31,5/17/2020 09:10:30,52.69,52.69,52.69,52.68,5/17/2020 09:08:56,5/17/2020 09:08:55,5/17/2020 09:08:55,5/17/2020 09:08:55,52.69,52.69,5/17/2020 09:09:09,5/17/2020 09:09:08,54.24,54.24,54.24,54.24,53.92,53.92,0.39,0.388,0.39,0.391,0.351,0.351,5
17MAY2020:09:30:00,15min,Peter Sinks,UCC,270,53.9,54.9,53.1,54.59,54.59,55.86,55.84,5/17/2020 09:18:41,5/17/2020 09:18:41,5/17/2020 09:18:43,5/17/2020 09:18:42,55.00,54.95,5/17/2020 09:18:41,5/17/2020 09:18:41,51.74,51.69,53.03,53.11,5/17/2020 09:17:17,5/17/2020 09:17:17,5/17/2020 09:23:40,5/17/2020 09:23:40,52.97,52.92,5/17/2020 09:15:23,5/17/2020 09:15:23,53.63,53.63,54.76,54.78,54.13,54.07,0.5180,0.5220,0.4430,0.4310,0.3170,0.3170,614,796,17MAY2020:09:17:56,17.3,5/17/2020 09:19:03,8.2,3,18.0000,5340,5/17/2020 09:15:04,5280,5/17/2020 09:15:05,5315,14.4,55.09,55.09,55.1,55.1,5/17/2020 09:18:47,5/17/2020 09:18:47,5/17/2020 09:18:47,5/17/2020 09:18:47,54.67,54.67,5/17/2020 09:19:01,5/17/2020 09:19:00,52.99,52.97,52.98,52.98,5/17/2020 09:15:17,5/17/2020 09:15:16,5/17/2020 09:15:16,5/17/2020 09:15:16,53.28,53.27,5/17/2020 09:15:32,5/17/2020 09:15:31,54.19,54.19,54.2,54.2,54.1,54.1,0.35,0.349,0.35,0.351,0.239,0.239,5
17MAY2020:09:45:00,15min,Peter Sinks,UCC,270,53.6,54.7,52.6,54.53,54.53,55.27,55.29,5/17/2020 09:30:48,5/17/2020 09:30:48,5/17/2020 09:30:08,5/17/2020 09:30:08,55.00,54.95,5/17/2020 09:30:49,5/17/2020 09:30:49,51.23,51.22,52.29,52.39,5/17/2020 09:39:52,5/17/2020 09:39:52,5/17/2020 09:38:38,5/17/2020 09:38:38,52.29,52.24,5/17/2020 09:39:52,5/17/2020 09:39:52,53.32,53.32,54.22,54.24,53.81,53.75,0.6900,0.6900,0.5420,0.5260,0.5030,0.5030,490,586,17MAY2020:09:32:58,15.3,5/17/2020 09:33:02,8.4,360,17.9600,5340,5/17/2020 09:30:06,5280,5/17/2020 09:30:24,5311,14.4,54.73,54.73,54.73,54.74,5/17/2020 09:30:10,5/17/2020 09:30:09,5/17/2020 09:30:09,5/17/2020 09:30:09,54.69,54.69,5/17/2020 09:30:58,5/17/2020 09:30:58,52.34,52.34,52.34,52.34,5/17/2020 09:39:54,5/17/2020 09:39:54,5/17/2020 09:39:54,5/17/2020 09:39:54,52.86,52.85,5/17/2020 09:40:05,5/17/2020 09:40:05,53.78,53.78,53.78,53.78,53.78,53.78,0.51,0.508,0.509,0.51,0.435,0.435,5
17MAY2020:10:00:00,15min,Peter Sinks,UCC,270,53.8,54.7,52.5,54.51,54.53,55.18,55.20,5/17/2020 09:54:04,5/17/2020 09:54:04,5/17/2020 09:59:50,5/17/2020 09:59:50,54.85,54.80,5/17/2020 09:46:57,5/17/2020 09:46:57,49.80,49.75,51.97,52.13,5/17/2020 09:47:39,5/17/2020 09:47:39,5/17/2020 09:47:40,5/17/2020 09:47:40,51.77,51.71,5/17/2020 09:47:40,5/17/2020 09:47:40,53.53,53.53,54.27,54.30,54.02,53.96,0.7210,0.7220,0.5250,0.5060,0.4990,0.4990,524,751,17MAY2020:10:00:00,14.2,5/17/2020 09:48:29,7.5,353,18.6900,5340,5/17/2020 09:45:02,5280,5/17/2020 09:45:41,5315,14.4,54.69,54.68,54.69,54.69,5/17/2020 09:54:15,5/17/2020 09:54:15,5/17/2020 09:54:15,5/17/2020 09:54:14,54.65,54.65,5/17/2020 09:54:25,5/17/2020 09:54:24,52.12,52.14,52.12,52.1,5/17/2020 09:47:46,5/17/2020 09:47:45,5/17/2020 09:47:45,5/17/2020 09:47:45,52.78,52.78,5/17/2020 09:47:55,5/17/2020 09:47:54,53.91,53.91,53.91,53.91,53.98,53.99,0.497,0.495,0.497,0.499,0.406,0.406,5
17MAY2020:10:15:00,15min,Peter Sinks,UCC,270,53.9,55.4,53.0,55.24,55.26,56.05,56.07,5/17/2020 10:14:42,5/17/2020 10:14:42,5/17/2020 10:12:42,5/17/2020 10:13:09,55.53,55.48,5/17/2020 10:13:07,5/17/2020 10:13:07,50.69,50.72,53.71,53.76,5/17/2020 10:09:32,5/17/2020 10:09:31,5/17/2020 10:10:43,5/17/2020 10:10:43,52.67,52.62,5/17/2020 10:09:34,5/17/2020 10:09:34,53.66,53.66,55.00,55.03,54.15,54.10,0.8410,0.8360,0.4740,0.4590,0.6020,0.6020,659,884,17MAY2020:10:09:27,12.9,5/17/2020 10:03:08,6.4,358,16.8800,5340,5/17/2020 10:00:27,5130,5/17/2020 10:12:11,5277,14.0,55.52,55.52,55.53,55.53,5/17/2020 10:12:45,5/17/2020 10:12:44,5/17/2020 10:12:44,5/17/2020 10:12:44,55.28,55.28,5/17/2020 10:13:19,5/17/2020 10:13:18,53.04,53.04,53.04,53.03,5/17/2020 10:04:59,5/17/2020 10:04:59,5/17/2020 10:04:59,5/17/2020 10:04:59,52.97,52.97,5/17/2020 10:05:08,5/17/2020 10:05:08,54.33,54.33,54.33,54.33,54.12,54.12,0.515,0.513,0.515,0.517,0.512,0.512,5
17MAY2020:10:30:00,15min,Peter Sinks,UCC,270,54.6,55.7,53.0,55.62,55.62,56.05,56.06,5/17/2020 10:23:23,5/17/2020 10:23:23,5/17/2020 10:21:17,5/17/2020 10:21:16,55.91,55.85,5/17/2020 10:23:39,5/17/2020 10:23:39,51.65,51.61,53.02,53.06,5/17/2020 10:19:06,5/17/2020 10:19:06,5/17/2020 10:25:18,5/17/2020 10:25:16,52.90,52.84,5/17/2020 10:25:08,5/17/2020 10:25:08,54.36,54.36,55.07,55.09,54.85,54.80,0.7920,0.7880,0.6100,0.5980,0.6120,0.6120,501,806,17MAY2020:10:20:33,13.4,5/17/2020 10:16:00,7.7,357,24.1500,5220,5/17/2020 10:22:13,5130,5/17/2020 10:16:00,5178,14.0,55.65,55.65,55.65,55.66,5/17/2020 10:23:46,5/17/2020 10:23:46,5/17/2020 10:23:46,5/17/2020 10:23:46,55.68,55.68,5/17/2020 10:23:52,5/17/2020 10:23:51,52.9,52.91,52.9,52.88,5/17/2020 10:25:11,5/17/2020 10:25:11,5/17/2020 10:25:10,5/17/2020 10:25:10,53.18,53.18,5/17/2020 10:25:22,5/17/2020 10:25:21,54.73,54.73,54.73,54.73,54.84,54.84,0.587,0.586,0.587,0.589,0.547,0.547,5
17MAY2020:10:45:00,15min,Peter Sinks,UCC,270,55.3,56.8,53.0,56.88,56.90,57.99,57.98,5/17/2020 10:42:06,5/17/2020 10:42:06,5/17/2020 10:42:29,5/17/2020 10:42:28,56.88,56.83,5/17/2020 10:42:07,5/17/2020 10:42:07,49.31,49.19,53.17,53.31,5/17/2020 10:33:34,5/17/2020 10:33:34,5/17/2020 10:31:28,5/17/2020 10:31:28,51.92,51.86,5/17/2020 10:33:35,5/17/2020 10:33:35,55.04,55.04,56.31,56.34,55.54,55.48,1.0050,1.0000,0.8900,0.8790,0.8240,0.8240,781,1079,17MAY2020:10:42:29,12.1,5/17/2020 10:44:14,6.1,358,19.6400,5220,5/17/2020 10:38:42,5130,5/17/2020 10:44:03,5181,13.9,56.98,56.98,56.98,56.99,5/17/2020 10:42:33,5/17/2020 10:42:32,5/17/2020 10:42:19,5/17/2020 10:42:19,56.69,56.69,5/17/2020 10:42:33,5/17/2020 10:42:32,52.88,52.9,52.89,52.87,5/17/2020 10:31:34,5/17/2020 10:31:34,5/17/2020 10:31:34,5/17/2020 10:31:33,53.2,53.2,5/17/2020 10:33:53,5/17/2020 10:33:52,55.66,55.66,55.67,55.67,55.48,55.48,0.835,0.833,0.833,0.834,0.774,0.773,5
17MAY2020:11:00:00,15min,Peter Sinks,UCC,270,55.9,56.9,54.4,56.75,56.74,57.57,57.56,5/17/2020 10:53:10,5/17/2020 10:53:10,5/17/2020 10:52:51,5/17/2020 10:52:51,57.04,56.98,5/17/2020 10:49:47,5/17/2020 10:49:47,52.25,52.28,54.20,54.31,5/17/2020 10:54:28,5/17/2020 10:54:28,5/17/2020 10:59:21,5/17/2020 10:59:21,54.10,54.05,5/17/2020 10:54:34,5/17/2020 10:54:34,55.64,55.64,56.47,56.49,56.14,56.08,0.8120,0.8050,0.5680,0.5460,0.6070,0.6070,572,730,17MAY2020:10:58:06,14.9,5/17/2020 10:46:29,7.4,360,24.4100,5190,5/17/2020 10:45:01,5100,5/17/2020 10:46:56,5166,13.9,56.94,56.94,56.94,56.95,5/17/2020 10:52:47,5/17/2020 10:52:48,5/17/2020 10:52:48,5/17/2020 10:52:48,56.95,56.95,5/17/2020 10:52:22,5/17/2020 10:52:22,54.09,54.1,54.08,54.07,5/17/2020 10:54:40,5/17/2020 10:54:40,5/17/2020 10:54:40,5/17/2020 10:54:40,54.67,54.67,5/17/2020 10:54:54,5/17/2020 10:54:54,56.06,56.06,56.06,56.06,56.11,56.11,0.578,0.576,0.578,0.579,0.528,0.528,5
17MAY2020:11:15:00,15min,Peter Sinks,UCC,270,56.2,57.4,54.7,57.16,57.15,57.72,57.71,5/17/2020 11:13:52,5/17/2020 11:13:52,5/17/2020 11:13:57,5/17/2020 11:13:56,57.56,57.51,5/17/2020 11:13:57,5/17/2020 11:13:57,53.22,53.15,54.01,54.11,5/17/2020 11:04:30,5/17/2020 11:04:30,5/17/2020 11:04:31,5/17/2020 11:04:31,54.78,54.72,5/17/2020 11:04:40,5/17/2020 11:04:40,55.91,55.91,56.58,56.61,56.42,56.37,0.6900,0.6910,0.6050,0.5890,0.5080,0.5080,792,941,17MAY2020:11:08:18,18.9,5/17/2020 11:12:15,9.1,348,24.2300,5190,5/17/2020 11:00:04,5100,5/17/2020 11:06:15,5161,13.9,57.38,57.38,57.38,57.38,5/17/2020 11:14:05,5/17/2020 11:14:05,5/17/2020 11:14:04,5/17/2020 11:14:04,57.42,57.42,5/17/2020 11:14:20,5/17/2020 11:14:19,54.24,54.24,54.24,54.24,5/17/2020 11:04:41,5/17/2020 11:04:41,5/17/2020 11:04:41,5/17/2020 11:04:41,55.12,55.12,5/17/2020 11:05:01,5/17/2020 11:05:00,56.25,56.25,56.25,56.25,56.39,56.39,0.532,0.53,0.531,0.532,0.444,0.444,5
17MAY2020:11:30:00,15min,Peter Sinks,UCC,270,56.6,57.7,55.4,57.76,57.77,58.16,58.17,5/17/2020 11:19:04,5/17/2020 11:19:04,5/17/2020 11:26:26,5/17/2020 11:26:27,57.94,57.89,5/17/2020 11:19:03,5/17/2020 11:19:03,53.43,53.36,55.13,55.17,5/17/2020 11:16:14,5/17/2020 11:16:14,5/17/2020 11:16:07,5/17/2020 11:16:14,55.23,55.18,5/17/2020 11:16:15,5/17/2020 11:16:15,56.39,56.39,57.28,57.31,56.89,56.84,0.7120,0.7090,0.5900,0.5730,0.5170,0.5170,812,942,17MAY2020:11:23:31,18.9,5/17/2020 11:24:03,8.7,356,23.0400,5190,5/17/2020 11:15:27,5100,5/17/2020 11:15:20,5154,13.9,57.68,57.68,57.68,57.68,5/17/2020 11:19:09,5/17/2020 11:19:09,5/17/2020 11:19:09,5/17/2020 11:19:09,57.78,57.78,5/17/2020 11:19:13,5/17/2020 11:19:13,54.96,54.97,54.96,54.95,5/17/2020 11:16:18,5/17/2020 11:16:18,5/17/2020 11:16:17,5/17/2020 11:16:17,55.87,55.87,5/17/2020 11:17:05,5/17/2020 11:17:04,56.83,56.83,56.83,56.83,56.85,56.85,0.536,0.535,0.536,0.537,0.444,0.444,5
17MAY2020:11:45:00,15min,Peter Sinks,UCC,270,56.7,57.8,55.1,57.92,57.93,58.11,58.13,5/17/2020 11:30:55,5/17/2020 11:30:55,5/17/2020 11:41:21,5/17/2020 11:41:22,58.02,57.96,5/17/2020 11:30:58,5/17/2020 11:30:58,52.82,52.85,55.02,55.15,5/17/2020 11:37:19,5/17/2020 11:37:19,5/17/2020 11:45:00,5/17/2020 11:45:00,54.85,54.80,5/17/2020 11:37:22,5/17/2020 11:37:22,56.43,56.43,57.16,57.19,56.95,56.90,0.8780,0.8760,0.5680,0.5450,0.6470,0.6470,604,923,17MAY2020:11:45:00,18.9,5/17/2020 11:39:32,8.6,0,22.3700,5190,5/17/2020 11:34:00,5100,5/17/2020 11:30:09,5153,13.9,57.83,57.82,57.83,57.83,5/17/2020 11:31:02,5/17/2020 11:31:02,5/17/2020 11:31:02,5/17/2020 11:31:02,57.86,57.86,5/17/2020 11:31:20,5/17/2020 11:31:19,54.75,54.76,54.75,54.73,5/17/2020 11:37:28,5/17/2020 11:37:28,5/17/2020 11:37:28,5/17/2020 11:37:28,55.45,55.45,5/17/2020 11:37:43,5/17/2020 11:37:42,56.82,56.82,56.82,56.82,56.95,56.95,0.586,0.584,0.587,0.589,0.553,0.554,5
17MAY2020:12:00:00,15min,Peter Sinks,UCC,270,57.0,58.4,54.9,58.79,58.79,59.09,59.08,5/17/2020 11:53:36,5/17/2020 11:53:36,5/17/2020 11:54:41,5/17/2020 11:54:40,58.54,58.49,5/17/2020 11:54:40,5/17/2020 11:54:40,52.96,53.01,54.65,54.80,5/17/2020 11:45:02,5/17/2020 11:45:02,5/17/2020 11:45:03,5/17/2020 11:45:03,54.78,54.73,5/17/2020 11:45:05,5/17/2020 11:45:05,56.75,56.75,57.57,57.60,57.25,57.20,0.8820,0.8760,0.7550,0.7350,0.7250,0.7250,897,1062,17MAY2020:11:53:18,16.7,5/17/2020 11:55:23,9.1,354,21.0900,5190,5/17/2020 11:45:09,5100,5/17/2020 11:49:26,5146,13.9,58.55,58.55,58.55,58.56,5/17/2020 11:54:48,5/17/2020 11:54:47,5/17/2020 11:54:47,5/17/2020 11:54:47,58.27,58.27,5/17/2020 11:54:07,5/17/2020 11:54:06,54.66,54.66,54.66,54.65,5/17/2020 11:45:12,5/17/2020 11:45:12,5/17/2020 11:45:12,5/17/2020 11:45:12,55.2,55.2,5/17/2020 11:45:28,5/17/2020 11:45:27,57.14,57.15,57.15,57.15,57.19,57.19,0.741,0.739,0.74,0.741,0.684,0.683,5
17MAY2020:12:15:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.2,59.28,59.32,59.56,59.57,5/17/2020 12:09:05,5/17/2020 12:09:05,5/17/2020 12:09:06,5/17/2020 12:09:06,59.37,59.32,5/17/2020 12:09:05,5/17/2020 12:09:05,53.60,53.66,55.58,55.63,5/17/2020 12:14:57,5/17/2020 12:14:57,5/17/2020 12:14:59,5/17/2020 12:14:59,55.76,55.71,5/17/2020 12:14:59,5/17/2020 12:14:59,57.47,57.47,58.34,58.37,58.01,57.96,0.8710,0.8660,0.6700,0.6510,0.6750,0.6750,772,1064,17MAY2020:12:07:01,15.6,5/17/2020 12:08:28,7.8,360,23.8500,5190,5/17/2020 12:07:10,5100,5/17/2020 12:00:01,5146,13.9,59.07,59.06,59.07,59.07,5/17/2020 12:09:13,5/17/2020 12:09:13,5/17/2020 12:09:13,5/17/2020 12:09:13,59.06,59.06,5/17/2020 12:09:15,5/17/2020 12:09:15,55.88,55.84,55.79,55.75,5/17/2020 12:15:00,5/17/2020 12:15:00,5/17/2020 12:15:00,5/17/2020 12:15:00,56.48,56.48,5/17/2020 12:06:28,5/17/2020 12:06:27,57.94,57.94,57.94,57.93,58,58,0.626,0.626,0.628,0.631,0.595,0.596,5
17MAY2020:12:30:00,15min,Peter Sinks,UCC,270,58.1,59.5,55.8,60.32,60.33,59.96,59.98,5/17/2020 12:20:03,5/17/2020 12:20:03,5/17/2020 12:20:13,5/17/2020 12:20:13,59.83,59.78,5/17/2020 12:20:03,5/17/2020 12:20:03,53.26,53.25,55.58,55.79,5/17/2020 12:15:44,5/17/2020 12:15:44,5/17/2020 12:15:44,5/17/2020 12:15:01,55.61,55.56,5/17/2020 12:15:01,5/17/2020 12:15:01,57.89,57.89,58.72,58.73,58.37,58.32,0.7950,0.7880,0.6820,0.6710,0.6850,0.6850,806,1070,17MAY2020:12:30:00,14.9,5/17/2020 12:23:28,7.3,15,25.6000,5160,5/17/2020 12:15:01,5100,5/17/2020 12:22:22,5139,13.9,59.56,59.56,59.56,59.57,5/17/2020 12:20:14,5/17/2020 12:20:14,5/17/2020 12:20:14,5/17/2020 12:20:14,59.52,59.52,5/17/2020 12:20:16,5/17/2020 12:20:16,55.38,55.39,55.38,55.37,5/17/2020 12:15:06,5/17/2020 12:15:06,5/17/2020 12:15:06,5/17/2020 12:15:06,56.24,56.23,5/17/2020 12:15:23,5/17/2020 12:15:22,58.28,58.28,58.28,58.28,58.33,58.33,0.681,0.679,0.679,0.679,0.661,0.66,5
17MAY2020:12:45:00,15min,Peter Sinks,UCC,270,57.8,59.3,55.8,59.46,59.48,59.98,59.98,5/17/2020 12:35:42,5/17/2020 12:35:42,5/17/2020 12:36:13,5/17/2020 12:36:13,59.45,59.40,5/17/2020 12:36:13,5/17/2020 12:36:13,54.73,54.64,55.47,55.53,5/17/2020 12:43:44,5/17/2020 12:43:44,5/17/2020 12:43:54,5/17/2020 12:43:54,55.84,55.79,5/17/2020 12:43:53,5/17/2020 12:43:53,57.60,57.60,58.53,58.55,58.11,58.05,0.9490,0.9460,0.9140,0.8940,0.7860,0.7860,837,1204,17MAY2020:12:35:42,23.5,5/17/2020 12:40:55,10.0,0,21.2800,5190,5/17/2020 12:34:52,5070,5/17/2020 12:30:44,5127,13.8,59.39,59.38,59.39,59.4,5/17/2020 12:36:19,5/17/2020 12:36:18,5/17/2020 12:36:18,5/17/2020 12:36:18,59.3,59.3,5/17/2020 12:36:22,5/17/2020 12:36:21,55.55,55.55,55.55,55.54,5/17/2020 12:43:58,5/17/2020 12:43:57,5/17/2020 12:43:57,5/17/2020 12:43:57,56.12,56.12,5/17/2020 12:43:59,5/17/2020 12:43:58,58.08,58.08,58.08,58.08,58.09,58.09,0.831,0.83,0.831,0.832,0.723,0.723,5
17MAY2020:13:00:00,15min,Peter Sinks,UCC,270,57.7,59.0,56.4,58.97,58.92,59.49,59.51,5/17/2020 12:52:16,5/17/2020 12:52:15,5/17/2020 12:58:06,5/17/2020 12:58:06,59.26,59.21,5/17/2020 12:52:47,5/17/2020 12:52:47,54.55,54.47,55.97,56.05,5/17/2020 12:48:29,5/17/2020 12:48:29,5/17/2020 12:48:33,5/17/2020 12:48:34,56.08,56.03,5/17/2020 12:48:35,5/17/2020 12:48:35,57.44,57.43,58.25,58.28,57.96,57.90,0.7700,0.7710,0.6220,0.6100,0.5940,0.5950,806,1134,17MAY2020:12:59:28,18.2,5/17/2020 12:49:43,9.6,2,17.8600,5160,5/17/2020 12:45:23,5070,5/17/2020 12:49:47,5132,13.8,58.94,58.94,58.94,58.94,5/17/2020 12:52:27,5/17/2020 12:52:27,5/17/2020 12:52:26,5/17/2020 12:52:26,59.12,59.12,5/17/2020 12:53:02,5/17/2020 12:53:01,56.18,56.19,56.18,56.17,5/17/2020 12:48:38,5/17/2020 12:48:38,5/17/2020 12:48:38,5/17/2020 12:48:37,56.7,56.69,5/17/2020 12:47:40,5/17/2020 12:47:40,57.84,57.84,57.84,57.84,57.91,57.91,0.586,0.585,0.586,0.588,0.531,0.53,5
17MAY2020:13:15:00,15min,Peter Sinks,UCC,270,58.3,59.6,57.1,60.38,60.44,60.11,60.16,5/17/2020 13:01:23,5/17/2020 13:01:23,5/17/2020 13:01:23,5/17/2020 13:01:23,59.80,59.75,5/17/2020 13:09:29,5/17/2020 13:09:29,55.40,55.33,57.30,57.36,5/17/2020 13:11:11,5/17/2020 13:11:11,5/17/2020 13:03:05,5/17/2020 13:03:05,56.64,56.59,5/17/2020 13:11:15,5/17/2020 13:11:15,58.00,58.00,58.93,58.96,58.56,58.51,0.7350,0.7320,0.5450,0.5340,0.5240,0.5240,997,1222,17MAY2020:13:11:41,21.1,5/17/2020 13:10:48,9.4,3,23.2700,5160,5/17/2020 13:00:02,5070,5/17/2020 13:05:40,5128,13.8,59.74,59.74,59.74,59.75,5/17/2020 13:01:36,5/17/2020 13:01:35,5/17/2020 13:01:35,5/17/2020 13:01:35,59.5,59.5,5/17/2020 13:01:47,5/17/2020 13:01:46,56.94,56.95,56.94,56.94,5/17/2020 13:11:19,5/17/2020 13:11:18,5/17/2020 13:11:18,5/17/2020 13:11:18,57.27,57.27,5/17/2020 13:11:26,5/17/2020 13:11:26,58.47,58.47,58.47,58.47,58.53,58.53,0.517,0.516,0.517,0.519,0.442,0.442,5
17MAY2020:13:30:00,15min,Peter Sinks,UCC,270,58.2,60.2,55.7,60.11,60.17,60.49,60.47,5/17/2020 13:25:43,5/17/2020 13:25:43,5/17/2020 13:26:07,5/17/2020 13:26:07,60.44,60.38,5/17/2020 13:25:55,5/17/2020 13:25:55,53.83,53.87,55.51,55.68,5/17/2020 13:29:20,5/17/2020 13:29:20,5/17/2020 13:29:26,5/17/2020 13:29:26,55.55,55.50,5/17/2020 13:29:25,5/17/2020 13:29:25,57.96,57.97,58.82,58.86,58.55,58.50,1.0530,1.0410,0.9380,0.9100,0.8300,0.8300,752,921,17MAY2020:13:22:18,13.4,5/17/2020 13:21:45,7.1,356,25.5300,5160,5/17/2020 13:15:05,5100,5/17/2020 13:15:03,5127,13.8,60.08,60.08,60.08,60.08,5/17/2020 13:26:06,5/17/2020 13:26:05,5/17/2020 13:26:05,5/17/2020 13:26:05,60.23,60.23,5/17/2020 13:26:09,5/17/2020 13:26:08,55.21,55.22,55.21,55.2,5/17/2020 13:29:32,5/17/2020 13:29:32,5/17/2020 13:29:32,5/17/2020 13:29:32,56.12,56.12,5/17/2020 13:29:45,5/17/2020 13:29:45,58.41,58.41,58.41,58.41,58.55,58.55,0.87,0.869,0.87,0.872,0.733,0.734,5
17MAY2020:13:45:00,15min,Peter Sinks,UCC,270,58.6,59.7,56.9,59.75,59.77,60.07,60.09,5/17/2020 13:30:54,5/17/2020 13:30:54,5/17/2020 13:34:43,5/17/2020 13:34:43,59.95,59.90,5/17/2020 13:42:45,5/17/2020 13:42:45,55.09,55.07,56.36,56.53,5/17/2020 13:41:21,5/17/2020 13:41:21,5/17/2020 13:41:21,5/17/2020 13:41:21,57.47,57.41,5/17/2020 13:41:22,5/17/2020 13:41:22,58.29,58.28,59.05,59.08,58.88,58.83,0.7620,0.7600,0.6020,0.5830,0.5540,0.5540,775,1007,17MAY2020:13:37:44,18.0,5/17/2020 13:40:58,9.1,3,23.1900,5160,5/17/2020 13:30:08,5070,5/17/2020 13:35:16,5120,13.8,59.63,59.63,59.63,59.63,5/17/2020 13:34:48,5/17/2020 13:34:48,5/17/2020 13:34:48,5/17/2020 13:34:47,59.74,59.74,5/17/2020 13:42:59,5/17/2020 13:42:59,56.94,56.95,56.94,56.93,5/17/2020 13:41:32,5/17/2020 13:41:32,5/17/2020 13:41:31,5/17/2020 13:41:31,56.86,56.89,5/17/2020 13:30:01,5/17/2020 13:30:01,58.67,58.67,58.67,58.67,58.82,58.82,0.563,0.561,0.563,0.564,0.519,0.517,5
17MAY2020:14:00:00,15min,Peter Sinks,UCC,270,58.5,60.2,56.9,59.97,59.95,60.57,60.59,5/17/2020 13:56:38,5/17/2020 13:56:38,5/17/2020 13:54:59,5/17/2020 13:55:01,60.33,60.27,5/17/2020 13:56:43,5/17/2020 13:56:43,54.77,54.79,55.97,56.09,5/17/2020 13:59:06,5/17/2020 13:59:06,5/17/2020 13:59:09,5/17/2020 13:59:09,57.01,56.96,5/17/2020 13:59:29,5/17/2020 13:59:29,58.22,58.22,59.18,59.21,58.84,58.79,0.8750,0.8680,0.8140,0.7980,0.6460,0.6460,858,1005,17MAY2020:13:49:35,17.8,5/17/2020 13:56:45,8.1,356,23.3400,5160,5/17/2020 13:45:47,5070,5/17/2020 13:51:50,5125,13.8,60.18,60.18,60.18,60.18,5/17/2020 13:56:47,5/17/2020 13:56:47,5/17/2020 13:56:46,5/17/2020 13:56:46,60.16,60.16,5/17/2020 13:57:06,5/17/2020 13:57:05,56.41,56.43,56.42,56.41,5/17/2020 13:59:16,5/17/2020 13:59:16,5/17/2020 13:59:16,5/17/2020 13:59:15,57.35,57.35,5/17/2020 13:59:36,5/17/2020 13:59:35,58.71,58.71,58.71,58.71,58.82,58.82,0.716,0.714,0.716,0.717,0.564,0.564,4
17MAY2020:14:15:00,15min,Peter Sinks,UCC,270,58.8,60.1,57.3,60.08,60.06,60.58,60.59,5/17/2020 14:04:02,5/17/2020 14:04:02,5/17/2020 14:04:07,5/17/2020 14:04:06,60.49,60.43,5/17/2020 14:04:04,5/17/2020 14:04:04,55.29,55.33,56.19,56.31,5/17/2020 14:00:07,5/17/2020 14:00:07,5/17/2020 14:00:07,5/17/2020 14:00:07,57.17,57.12,5/17/2020 14:08:42,5/17/2020 14:08:42,58.51,58.50,59.18,59.21,59.10,59.05,0.8130,0.8100,0.7230,0.7090,0.5980,0.5980,923,973,17MAY2020:14:05:14,18.9,5/17/2020 14:07:44,10.2,354,23.2600,5160,5/17/2020 14:01:05,5070,5/17/2020 14:05:19,5118,13.8,60.13,60.12,60.13,60.14,5/17/2020 14:04:11,5/17/2020 14:04:10,5/17/2020 14:04:10,5/17/2020 14:04:10,60.16,60.16,5/17/2020 14:04:11,5/17/2020 14:04:11,56.75,56.76,56.75,56.74,5/17/2020 14:01:48,5/17/2020 14:01:48,5/17/2020 14:01:47,5/17/2020 14:01:47,57.81,57.81,5/17/2020 14:01:58,5/17/2020 14:01:57,58.84,58.84,58.84,58.84,59.06,59.06,0.645,0.644,0.645,0.646,0.513,0.513,4
17MAY2020:14:30:00,15min,Peter Sinks,UCC,270,59.1,60.6,57.2,60.47,60.44,60.80,60.81,5/17/2020 14:23:27,5/17/2020 14:23:27,5/17/2020 14:23:28,5/17/2020 14:23:28,60.87,60.82,5/17/2020 14:23:28,5/17/2020 14:23:28,54.88,54.92,56.06,56.16,5/17/2020 14:18:30,5/17/2020 14:18:30,5/17/2020 14:18:30,5/17/2020 14:18:30,56.96,56.90,5/17/2020 14:18:30,5/17/2020 14:18:30,58.78,58.77,59.40,59.43,59.41,59.36,0.9280,0.9170,0.7260,0.7000,0.7030,0.7030,867,919,17MAY2020:14:15:10,19.7,5/17/2020 14:27:02,8.6,355,22.8800,5160,5/17/2020 14:17:07,5070,5/17/2020 14:18:25,5114,13.8,60.52,60.51,60.52,60.52,5/17/2020 14:23:36,5/17/2020 14:23:36,5/17/2020 14:23:36,5/17/2020 14:23:36,60.6,60.6,5/17/2020 14:23:44,5/17/2020 14:23:44,56.55,56.56,56.55,56.54,5/17/2020 14:18:35,5/17/2020 14:18:34,5/17/2020 14:18:34,5/17/2020 14:18:34,57.89,57.89,5/17/2020 14:18:46,5/17/2020 14:18:45,59.1,59.1,59.1,59.1,59.39,59.39,0.701,0.699,0.701,0.703,0.618,0.618,4
17MAY2020:14:45:00,15min,Peter Sinks,UCC,270,59.7,61.3,57.6,61.18,61.15,61.62,61.61,5/17/2020 14:32:51,5/17/2020 14:32:50,5/17/2020 14:33:02,5/17/2020 14:33:02,61.64,61.59,5/17/2020 14:33:00,5/17/2020 14:33:00,54.49,54.47,56.71,56.88,5/17/2020 14:31:28,5/17/2020 14:31:28,5/17/2020 14:31:29,5/17/2020 14:31:29,57.42,57.36,5/17/2020 14:31:29,5/17/2020 14:31:29,59.42,59.41,60.03,60.06,60.03,59.98,1.0080,0.9960,0.8090,0.7860,0.8120,0.8120,839,896,17MAY2020:14:31:48,15.1,5/17/2020 14:43:34,8.5,1,26.2500,5130,5/17/2020 14:30:01,5070,5/17/2020 14:32:02,5112,13.8,61.22,61.22,61.23,61.23,5/17/2020 14:33:03,5/17/2020 14:33:02,5/17/2020 14:33:02,5/17/2020 14:33:02,61.3,61.31,5/17/2020 14:33:08,5/17/2020 14:33:08,56.84,56.87,56.84,56.82,5/17/2020 14:31:36,5/17/2020 14:31:36,5/17/2020 14:31:35,5/17/2020 14:31:35,58.41,58.41,5/17/2020 14:31:50,5/17/2020 14:31:50,59.73,59.73,59.73,59.73,60,60,0.804,0.802,0.804,0.805,0.745,0.745,4
17MAY2020:15:00:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.7,61.68,61.72,62.21,62.20,5/17/2020 14:50:55,5/17/2020 14:50:55,5/17/2020 14:51:00,5/17/2020 14:50:59,61.72,61.67,5/17/2020 14:50:55,5/17/2020 14:50:55,56.68,56.63,58.37,58.51,5/17/2020 14:47:57,5/17/2020 14:47:57,5/17/2020 14:47:57,5/17/2020 14:47:57,58.55,58.50,5/17/2020 14:45:57,5/17/2020 14:45:57,59.36,59.35,60.11,60.14,59.99,59.94,0.8610,0.8590,0.7680,0.7560,0.7050,0.7050,850,913,17MAY2020:14:50:22,20.2,5/17/2020 14:57:16,9.3,356,17.8600,5130,5/17/2020 14:45:03,5070,5/17/2020 14:48:22,5110,13.8,61.56,61.56,61.56,61.57,5/17/2020 14:51:02,5/17/2020 14:51:02,5/17/2020 14:51:02,5/17/2020 14:51:02,61.5,61.5,5/17/2020 14:51:08,5/17/2020 14:51:07,58.47,58.47,58.47,58.47,5/17/2020 14:59:30,5/17/2020 14:59:29,5/17/2020 14:59:29,5/17/2020 14:59:29,58.91,58.91,5/17/2020 14:46:10,5/17/2020 14:46:10,59.74,59.74,59.74,59.74,59.96,59.96,0.72,0.72,0.721,0.722,0.655,0.655,3
17MAY2020:15:15:00,15min,Peter Sinks,UCC,270,60.0,61.1,58.4,61.06,61.06,61.43,61.43,5/17/2020 15:14:59,5/17/2020 15:15:00,5/17/2020 15:14:12,5/17/2020 15:14:11,61.42,61.37,5/17/2020 15:15:00,5/17/2020 15:15:00,56.43,56.45,57.29,57.40,5/17/2020 15:05:49,5/17/2020 15:05:49,5/17/2020 15:11:44,5/17/2020 15:11:44,58.56,58.51,5/17/2020 15:05:51,5/17/2020 15:05:51,59.74,59.73,60.29,60.31,60.35,60.30,0.7860,0.7850,0.6600,0.6440,0.5790,0.5800,794,848,17MAY2020:15:00:19,23.0,5/17/2020 15:04:04,10.6,353,22.2000,5130,5/17/2020 15:00:01,5070,5/17/2020 15:00:02,5106,13.8,61.02,61.01,61.02,61.02,5/17/2020 15:14:20,5/17/2020 15:14:19,5/17/2020 15:14:19,5/17/2020 15:14:19,61.15,61.15,5/17/2020 15:02:07,5/17/2020 15:02:06,57.89,57.89,57.88,57.87,5/17/2020 15:11:53,5/17/2020 15:11:52,5/17/2020 15:11:52,5/17/2020 15:11:52,58.99,58.99,5/17/2020 15:06:15,5/17/2020 15:06:16,60,60,60,60,60.3,60.3,0.612,0.611,0.612,0.613,0.505,0.505,3
17MAY2020:15:30:00,15min,Peter Sinks,UCC,270,60.0,61.2,58.8,61.06,61.03,61.65,61.65,5/17/2020 15:15:01,5/17/2020 15:15:01,5/17/2020 15:20:09,5/17/2020 15:20:05,61.50,61.45,5/17/2020 15:15:05,5/17/2020 15:15:05,57.51,57.44,58.37,58.42,5/17/2020 15:16:45,5/17/2020 15:16:45,5/17/2020 15:16:45,5/17/2020 15:16:45,58.86,58.81,5/17/2020 15:16:46,5/17/2020 15:16:46,59.73,59.71,60.50,60.53,60.36,60.31,0.6560,0.6600,0.6230,0.6130,0.4660,0.4660,764,810,17MAY2020:15:15:08,20.4,5/17/2020 15:28:18,10.4,359,20.7300,5130,5/17/2020 15:15:05,5070,5/17/2020 15:15:49,5107,13.8,61.2,61.2,61.2,61.21,5/17/2020 15:25:56,5/17/2020 15:25:56,5/17/2020 15:25:56,5/17/2020 15:25:56,61.25,61.25,5/17/2020 15:15:23,5/17/2020 15:15:23,58.4,58.41,58.4,58.4,5/17/2020 15:16:47,5/17/2020 15:16:47,5/17/2020 15:16:47,5/17/2020 15:16:47,59.25,59.25,5/17/2020 15:16:51,5/17/2020 15:16:50,60.13,60.13,60.13,60.13,60.35,60.35,0.528,0.527,0.528,0.529,0.397,0.397,3
17MAY2020:15:45:00,15min,Peter Sinks,UCC,270,59.6,61.3,58.0,61.07,61.08,61.62,61.61,5/17/2020 15:41:21,5/17/2020 15:41:21,5/17/2020 15:40:12,5/17/2020 15:40:11,61.57,61.52,5/17/2020 15:40:07,5/17/2020 15:40:07,55.61,55.55,56.49,56.61,5/17/2020 15:34:12,5/17/2020 15:34:12,5/17/2020 15:34:13,5/17/2020 15:34:13,57.96,57.91,5/17/2020 15:34:56,5/17/2020 15:34:56,59.29,59.27,59.86,59.89,59.90,59.85,0.9460,0.9470,0.9040,0.8880,0.7030,0.7030,724,774,17MAY2020:15:30:29,20.8,5/17/2020 15:34:15,12.0,346,18.7900,5130,5/17/2020 15:30:43,5070,5/17/2020 15:30:03,5102,13.8,61.23,61.22,61.23,61.23,5/17/2020 15:40:14,5/17/2020 15:40:13,5/17/2020 15:40:13,5/17/2020 15:40:13,61.35,61.35,5/17/2020 15:40:29,5/17/2020 15:40:29,57.36,57.37,57.35,57.34,5/17/2020 15:34:58,5/17/2020 15:34:57,5/17/2020 15:34:57,5/17/2020 15:34:57,58.7,58.7,5/17/2020 15:35:10,5/17/2020 15:35:09,59.58,59.58,59.58,59.58,59.88,59.88,0.772,0.771,0.772,0.774,0.625,0.625,3
17MAY2020:16:00:00,15min,Peter Sinks,UCC,270,60.4,61.5,59.3,61.53,61.53,61.94,61.94,5/17/2020 15:58:59,5/17/2020 15:58:59,5/17/2020 15:59:10,5/17/2020 15:59:11,61.80,61.75,5/17/2020 15:59:10,5/17/2020 15:59:10,57.35,57.32,58.47,58.59,5/17/2020 15:57:01,5/17/2020 15:50:13,5/17/2020 15:57:02,5/17/2020 15:57:02,59.54,59.49,5/17/2020 15:50:15,5/17/2020 15:50:15,60.08,60.06,60.89,60.91,60.67,60.62,0.6850,0.6900,0.4740,0.4650,0.4690,0.4690,679,720,17MAY2020:15:45:39,22.8,5/17/2020 15:49:22,11.0,358,22.5800,5160,5/17/2020 15:55:20,5070,5/17/2020 15:45:02,5105,13.8,61.5,61.49,61.5,61.5,5/17/2020 15:59:12,5/17/2020 15:59:12,5/17/2020 15:59:12,5/17/2020 15:59:11,61.54,61.54,5/17/2020 15:59:15,5/17/2020 15:59:14,58.9,58.9,58.89,58.89,5/17/2020 15:57:11,5/17/2020 15:57:11,5/17/2020 15:57:11,5/17/2020 15:57:11,59.78,59.79,5/17/2020 15:45:01,5/17/2020 15:45:01,60.48,60.48,60.48,60.48,60.62,60.62,0.446,0.444,0.446,0.448,0.398,0.397,3
17MAY2020:16:15:00,15min,Peter Sinks,UCC,270,60.5,61.4,59.7,61.25,61.24,61.94,61.93,5/17/2020 16:05:14,5/17/2020 16:05:14,5/17/2020 16:08:35,5/17/2020 16:08:35,61.65,61.60,5/17/2020 16:05:15,5/17/2020 16:05:15,57.55,57.50,59.40,59.48,5/17/2020 16:09:06,5/17/2020 16:09:06,5/17/2020 16:10:40,5/17/2020 16:06:49,59.69,59.64,5/17/2020 16:09:54,5/17/2020 16:09:54,60.21,60.19,61.06,61.08,60.80,60.75,0.6620,0.6620,0.5160,0.4980,0.4390,0.4390,619,662,17MAY2020:16:00:03,20.2,5/17/2020 16:11:26,10.3,2,20.5300,5130,5/17/2020 16:00:31,5070,5/17/2020 16:00:01,5106,13.8,61.43,61.43,61.43,61.43,5/17/2020 16:08:45,5/17/2020 16:08:45,5/17/2020 16:08:45,5/17/2020 16:08:45,61.36,61.37,5/17/2020 16:02:26,5/17/2020 16:02:26,59.47,59.47,59.47,59.47,5/17/2020 16:10:00,5/17/2020 16:09:59,5/17/2020 16:09:59,5/17/2020 16:09:59,60.01,60.01,5/17/2020 16:10:18,5/17/2020 16:10:17,60.64,60.64,60.64,60.64,60.78,60.78,0.46,0.458,0.46,0.462,0.357,0.357,3
17MAY2020:16:30:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.4,61.67,61.65,62.40,62.40,5/17/2020 16:22:09,5/17/2020 16:22:09,5/17/2020 16:22:26,5/17/2020 16:22:27,62.03,61.98,5/17/2020 16:22:11,5/17/2020 16:22:11,56.84,56.77,58.52,58.55,5/17/2020 16:18:07,5/17/2020 16:18:07,5/17/2020 16:18:08,5/17/2020 16:18:08,59.46,59.41,5/17/2020 16:19:00,5/17/2020 16:19:00,60.25,60.23,61.11,61.12,60.84,60.79,0.7710,0.7710,0.6910,0.6840,0.5310,0.5320,575,619,17MAY2020:16:15:22,18.6,5/17/2020 16:26:26,10.2,353,26.5200,5130,5/17/2020 16:15:04,5040,5/17/2020 16:28:31,5101,13.8,61.87,61.87,61.87,61.88,5/17/2020 16:22:23,5/17/2020 16:22:22,5/17/2020 16:22:22,5/17/2020 16:22:22,61.85,61.85,5/17/2020 16:22:29,5/17/2020 16:22:28,58.78,58.79,58.78,58.77,5/17/2020 16:19:03,5/17/2020 16:19:03,5/17/2020 16:19:03,5/17/2020 16:19:03,60.05,60.04,5/17/2020 16:24:41,5/17/2020 16:24:41,60.68,60.68,60.68,60.68,60.83,60.82,0.589,0.587,0.589,0.591,0.442,0.442,3
17MAY2020:16:45:00,15min,Peter Sinks,UCC,270,60.4,61.8,58.8,61.76,61.74,62.35,62.34,5/17/2020 16:37:49,5/17/2020 16:37:49,5/17/2020 16:38:15,5/17/2020 16:38:14,62.10,62.05,5/17/2020 16:38:14,5/17/2020 16:38:14,56.85,56.88,57.89,58.00,5/17/2020 16:31:51,5/17/2020 16:31:51,5/17/2020 16:31:51,5/17/2020 16:31:51,58.64,58.59,5/17/2020 16:32:38,5/17/2020 16:32:38,60.12,60.11,60.96,60.98,60.71,60.66,0.9090,0.9020,0.8510,0.8290,0.6700,0.6700,512,557,17MAY2020:16:30:01,22.6,5/17/2020 16:36:48,9.3,355,22.6400,5130,5/17/2020 16:30:03,5040,5/17/2020 16:36:54,5104,13.8,61.79,61.78,61.79,61.79,5/17/2020 16:38:17,5/17/2020 16:38:17,5/17/2020 16:38:17,5/17/2020 16:38:17,61.76,61.76,5/17/2020 16:38:19,5/17/2020 16:38:19,58.31,58.31,58.31,58.3,5/17/2020 16:31:55,5/17/2020 16:31:55,5/17/2020 16:31:55,5/17/2020 16:31:55,59.2,59.2,5/17/2020 16:32:59,5/17/2020 16:32:59,60.54,60.54,60.54,60.54,60.67,60.67,0.75,0.748,0.75,0.751,0.589,0.589,3
17MAY2020:17:00:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.4,61.85,61.83,62.53,62.55,5/17/2020 16:51:54,5/17/2020 16:51:55,5/17/2020 16:51:56,5/17/2020 16:51:57,62.40,62.35,5/17/2020 16:51:58,5/17/2020 16:51:58,57.59,57.50,58.80,58.90,5/17/2020 16:46:49,5/17/2020 16:46:49,5/17/2020 16:46:49,5/17/2020 16:46:49,59.39,59.34,5/17/2020 16:58:31,5/17/2020 16:58:31,60.35,60.34,61.09,61.11,60.93,60.88,0.8790,0.8750,0.7340,0.7170,0.6770,0.6770,442,520,17MAY2020:16:48:01,19.3,5/17/2020 16:51:18,9.4,358,22.8200,5130,5/17/2020 16:45:01,5070,5/17/2020 16:45:38,5106,13.7,62.08,62.08,62.09,62.09,5/17/2020 16:52:07,5/17/2020 16:52:06,5/17/2020 16:52:06,5/17/2020 16:52:06,62.21,62.21,5/17/2020 16:52:05,5/17/2020 16:52:04,59.25,59.25,59.25,59.25,5/17/2020 16:48:54,5/17/2020 16:49:01,5/17/2020 16:48:54,5/17/2020 16:48:54,59.64,59.64,5/17/2020 16:58:59,5/17/2020 16:58:58,60.72,60.72,60.72,60.72,60.89,60.89,0.696,0.695,0.696,0.698,0.599,0.599,2
17MAY2020:17:15:00,15min,Peter Sinks,UCC,270,60.0,61.5,57.4,61.42,61.43,62.03,62.03,5/17/2020 17:01:32,5/17/2020 17:01:32,5/17/2020 17:01:56,5/17/2020 17:01:56,61.80,61.75,5/17/2020 17:00:15,5/17/2020 17:00:15,54.84,54.90,57.83,57.93,5/17/2020 17:02:57,5/17/2020 17:02:57,5/17/2020 17:02:56,5/17/2020 17:02:56,56.83,56.77,5/17/2020 17:03:00,5/17/2020 17:03:00,59.73,59.72,60.57,60.59,60.32,60.27,1.0380,1.0320,0.7520,0.7340,0.8180,0.8180,396,454,17MAY2020:17:02:36,18.6,5/17/2020 17:10:44,9.2,359,20.2900,5160,5/17/2020 17:00:13,5040,5/17/2020 17:10:45,5108,13.7,61.48,61.48,61.49,61.49,5/17/2020 17:01:58,5/17/2020 17:01:58,5/17/2020 17:01:58,5/17/2020 17:01:58,61.55,61.54,5/17/2020 17:00:01,5/17/2020 17:00:34,57.02,57.02,57.02,57.02,5/17/2020 17:03:03,5/17/2020 17:03:03,5/17/2020 17:03:03,5/17/2020 17:03:02,57.86,57.86,5/17/2020 17:03:11,5/17/2020 17:03:11,60.16,60.16,60.16,60.16,60.3,60.3,0.784,0.782,0.783,0.785,0.748,0.748,2
17MAY2020:17:30:00,15min,Peter Sinks,UCC,270,59.9,61.4,58.0,61.62,61.63,61.78,61.79,5/17/2020 17:25:29,5/17/2020 17:25:27,5/17/2020 17:27:57,5/17/2020 17:27:57,61.72,61.67,5/17/2020 17:25:41,5/17/2020 17:25:41,55.66,55.72,57.91,58.11,5/17/2020 17:18:11,5/17/2020 17:18:10,5/17/2020 17:18:13,5/17/2020 17:18:13,57.58,57.53,5/17/2020 17:18:12,5/17/2020 17:18:12,59.61,59.61,60.48,60.50,60.22,60.17,1.0750,1.0700,0.7500,0.7210,0.7740,0.7740,351,389,17MAY2020:17:21:09,14.2,5/17/2020 17:27:20,7.6,356,19.8800,5160,5/17/2020 17:23:27,5070,5/17/2020 17:15:02,5117,13.8,61.44,61.44,61.44,61.45,5/17/2020 17:25:43,5/17/2020 17:25:42,5/17/2020 17:25:42,5/17/2020 17:25:42,61.31,61.32,5/17/2020 17:28:23,5/17/2020 17:28:23,57.54,57.55,57.53,57.52,5/17/2020 17:18:19,5/17/2020 17:18:18,5/17/2020 17:18:18,5/17/2020 17:18:18,58.37,58.37,5/17/2020 17:18:31,5/17/2020 17:18:30,60.07,60.07,60.07,60.07,60.21,60.21,0.753,0.751,0.754,0.757,0.657,0.657,2
17MAY2020:17:45:00,15min,Peter Sinks,UCC,270,60.7,61.8,58.8,61.67,61.63,62.35,62.34,5/17/2020 17:39:16,5/17/2020 17:39:15,5/17/2020 17:40:18,5/17/2020 17:40:17,62.02,61.97,5/17/2020 17:39:24,5/17/2020 17:39:24,55.13,54.94,58.96,58.99,5/17/2020 17:41:58,5/17/2020 17:41:58,5/17/2020 17:42:03,5/17/2020 17:42:03,58.03,57.98,5/17/2020 17:42:03,5/17/2020 17:42:03,60.44,60.43,61.41,61.42,60.99,60.94,0.9470,0.9460,0.5950,0.5830,0.7130,0.7130,327,368,17MAY2020:17:31:47,13.8,5/17/2020 17:36:34,7.4,10,20.9000,5130,5/17/2020 17:30:02,5070,5/17/2020 17:30:56,5116,13.8,61.78,61.78,61.78,61.78,5/17/2020 17:39:29,5/17/2020 17:39:28,5/17/2020 17:39:28,5/17/2020 17:39:28,61.91,61.91,5/17/2020 17:39:46,5/17/2020 17:39:45,58.29,58.3,58.29,58.27,5/17/2020 17:42:07,5/17/2020 17:42:06,5/17/2020 17:42:06,5/17/2020 17:42:06,59.28,59.28,5/17/2020 17:30:13,5/17/2020 17:30:12,60.91,60.91,60.91,60.91,60.96,60.96,0.669,0.667,0.668,0.669,0.633,0.633,2
17MAY2020:18:00:00,15min,Peter Sinks,UCC,270,59.8,62.0,56.9,61.85,61.81,62.49,62.48,5/17/2020 17:50:24,5/17/2020 17:50:24,5/17/2020 17:50:04,5/17/2020 17:50:03,62.25,62.20,5/17/2020 17:50:26,5/17/2020 17:50:26,54.26,54.30,56.45,56.55,5/17/2020 17:50:40,5/17/2020 17:50:39,5/17/2020 17:50:50,5/17/2020 17:50:50,56.82,56.77,5/17/2020 17:50:50,5/17/2020 17:50:50,59.53,59.53,60.29,60.31,60.11,60.06,1.4890,1.4720,1.2910,1.2720,1.1780,1.1780,259,316,17MAY2020:17:45:14,15.1,5/17/2020 17:53:42,6.4,354,26.7400,5160,5/17/2020 17:47:18,5070,5/17/2020 17:53:38,5118,13.8,62,62,62,62,5/17/2020 17:50:32,5/17/2020 17:50:32,5/17/2020 17:50:32,5/17/2020 17:50:32,61.94,61.94,5/17/2020 17:50:33,5/17/2020 17:50:33,56.07,56.11,56.08,56.04,5/17/2020 17:50:53,5/17/2020 17:50:53,5/17/2020 17:50:53,5/17/2020 17:50:52,57.66,57.66,5/17/2020 17:51:51,5/17/2020 17:51:50,59.92,59.92,59.92,59.92,60.1,60.1,1.24,1.237,1.24,1.243,1.055,1.055,2
17MAY2020:18:15:00,15min,Peter Sinks,UCC,270,59.5,61.0,57.3,61.27,61.25,61.30,61.31,5/17/2020 18:00:44,5/17/2020 18:00:44,5/17/2020 18:08:04,5/17/2020 18:08:04,61.35,61.30,5/17/2020 18:08:04,5/17/2020 18:08:04,54.66,54.64,57.36,57.43,5/17/2020 18:11:02,5/17/2020 18:11:02,5/17/2020 18:02:34,5/17/2020 18:14:01,56.83,56.77,5/17/2020 18:11:03,5/17/2020 18:11:03,59.27,59.27,59.95,59.98,59.82,59.77,1.2300,1.2240,0.7810,0.7640,0.9310,0.9310,196,228,17MAY2020:18:00:46,11.2,5/17/2020 18:12:07,6.6,2,19.9400,5160,5/17/2020 18:05:24,5100,5/17/2020 18:00:04,5122,13.7,61.03,61.03,61.03,61.04,5/17/2020 18:08:08,5/17/2020 18:08:08,5/17/2020 18:08:07,5/17/2020 18:08:07,61.01,61.01,5/17/2020 18:05:40,5/17/2020 18:05:40,56.94,56.94,56.94,56.94,5/17/2020 18:02:45,5/17/2020 18:02:44,5/17/2020 18:02:44,5/17/2020 18:02:44,57.68,57.68,5/17/2020 18:03:00,5/17/2020 18:03:00,59.6,59.6,59.6,59.6,59.77,59.78,0.877,0.874,0.876,0.879,0.8,0.8,2
17MAY2020:18:30:00,15min,Peter Sinks,UCC,270,58.5,60.6,54.3,61.15,61.05,60.61,60.70,5/17/2020 18:23:19,5/17/2020 18:23:18,5/17/2020 18:22:22,5/17/2020 18:22:21,61.17,61.12,5/17/2020 18:28:49,5/17/2020 18:28:49,50.72,50.83,52.92,53.12,5/17/2020 18:22:39,5/17/2020 18:22:39,5/17/2020 18:22:39,5/17/2020 18:22:39,54.40,54.34,5/17/2020 18:22:39,5/17/2020 18:22:39,58.29,58.26,58.49,58.52,58.82,58.77,1.9340,1.9160,1.1500,1.1150,1.4190,1.4200,125,151,17MAY2020:18:16:53,9.6,5/17/2020 18:24:29,3.9,349,41.2600,5160,5/17/2020 18:15:07,5100,5/17/2020 18:15:04,5134,13.8,60.44,60.44,60.44,60.44,5/17/2020 18:23:25,5/17/2020 18:23:25,5/17/2020 18:23:25,5/17/2020 18:23:25,60.72,60.72,5/17/2020 18:23:46,5/17/2020 18:23:46,53.29,53.32,53.28,53.24,5/17/2020 18:22:42,5/17/2020 18:22:42,5/17/2020 18:22:42,5/17/2020 18:22:42,55.26,55.26,5/17/2020 18:26:27,5/17/2020 18:26:27,58.4,58.4,58.4,58.4,58.81,58.81,1.318,1.314,1.318,1.322,1.243,1.243,2
17MAY2020:18:45:00,15min,Peter Sinks,UCC,270,58.7,60.7,54.8,60.86,60.87,60.59,60.58,5/17/2020 18:43:50,5/17/2020 18:43:50,5/17/2020 18:44:03,5/17/2020 18:44:03,60.94,60.89,5/17/2020 18:44:03,5/17/2020 18:44:03,52.04,52.08,55.01,55.16,5/17/2020 18:38:19,5/17/2020 18:38:19,5/17/2020 18:39:27,5/17/2020 18:39:27,54.30,54.25,5/17/2020 18:38:29,5/17/2020 18:38:29,58.46,58.43,58.57,58.58,58.97,58.92,1.6170,1.6160,1.0300,1.0060,1.1670,1.1670,70,86,17MAY2020:18:30:01,12.3,5/17/2020 18:42:36,6.0,347,26.1200,5190,5/17/2020 18:38:29,5070,5/17/2020 18:43:49,5129,13.7,60.59,60.58,60.59,60.59,5/17/2020 18:44:04,5/17/2020 18:44:04,5/17/2020 18:44:04,5/17/2020 18:44:04,60.73,60.73,5/17/2020 18:44:22,5/17/2020 18:44:22,54.1,54.12,54.11,54.09,5/17/2020 18:38:30,5/17/2020 18:38:29,5/17/2020 18:38:29,5/17/2020 18:38:29,55.52,55.51,5/17/2020 18:38:43,5/17/2020 18:38:42,58.51,58.51,58.51,58.51,58.94,58.94,1.125,1.122,1.125,1.129,0.985,0.985,2
17MAY2020:19:00:00,15min,Peter Sinks,UCC,270,57.7,60.5,51.7,60.81,60.82,59.98,59.94,5/17/2020 18:56:36,5/17/2020 18:56:36,5/17/2020 18:56:10,5/17/2020 18:56:10,61.07,61.02,5/17/2020 18:56:40,5/17/2020 18:56:40,47.12,47.19,50.98,51.40,5/17/2020 18:48:10,5/17/2020 18:48:10,5/17/2020 18:48:12,5/17/2020 18:48:12,50.24,50.19,5/17/2020 18:48:12,5/17/2020 18:48:12,57.44,57.40,57.55,57.57,57.98,57.93,2.3980,2.3770,1.4710,1.4140,1.8000,1.8010,44,55,17MAY2020:18:45:01,10.3,5/17/2020 18:56:04,5.0,339,22.2300,5130,5/17/2020 18:45:01,5040,5/17/2020 18:54:02,5076,13.6,60.21,60.21,60.21,60.21,5/17/2020 18:56:16,5/17/2020 18:56:16,5/17/2020 18:56:16,5/17/2020 18:56:15,60.74,60.74,5/17/2020 18:56:51,5/17/2020 18:56:50,50.65,50.68,50.64,50.61,5/17/2020 18:48:16,5/17/2020 18:48:15,5/17/2020 18:48:15,5/17/2020 18:48:15,52.7,52.7,5/17/2020 18:48:23,5/17/2020 18:48:23,57.54,57.54,57.54,57.54,58.02,58.02,1.653,1.65,1.657,1.663,1.572,1.572,2
17MAY2020:19:15:00,15min,Peter Sinks,UCC,270,49.1,56.3,45.8,56.97,56.95,55.88,55.87,5/17/2020 19:00:44,5/17/2020 19:00:44,5/17/2020 19:00:45,5/17/2020 19:00:45,55.34,55.28,5/17/2020 19:00:47,5/17/2020 19:00:47,44.50,44.48,46.20,46.28,5/17/2020 19:14:46,5/17/2020 19:14:46,5/17/2020 19:14:54,5/17/2020 19:14:53,45.52,45.47,5/17/2020 19:14:53,5/17/2020 19:14:53,48.85,48.84,49.56,49.63,49.36,49.31,2.8210,2.8110,2.5550,2.5650,2.5670,2.5670,32,37,17MAY2020:19:00:01,7.5,5/17/2020 19:03:28,2.2,349,36.8200,5070,5/17/2020 19:00:11,4950,5/17/2020 19:14:05,5008,13.4,55.52,55.51,55.53,55.55,5/17/2020 19:00:51,5/17/2020 19:00:51,5/17/2020 19:00:51,5/17/2020 19:00:51,57.19,57.09,5/17/2020 19:00:01,5/17/2020 19:00:01,45.63,45.64,45.63,45.62,5/17/2020 19:14:56,5/17/2020 19:14:56,5/17/2020 19:14:56,5/17/2020 19:14:56,46.01,46,5/17/2020 19:08:20,5/17/2020 19:08:20,49.28,49.28,49.28,49.28,49.5,49.5,2.545,2.543,2.545,2.547,2.574,2.569,2
17MAY2020:19:30:00,15min,Peter Sinks,UCC,270,45.9,49.3,41.8,50.69,50.64,49.38,49.62,5/17/2020 19:15:47,5/17/2020 19:15:47,5/17/2020 19:15:48,5/17/2020 19:15:48,49.73,49.68,5/17/2020 19:15:49,5/17/2020 19:15:49,39.48,39.51,41.97,42.13,5/17/2020 19:27:15,5/17/2020 19:27:15,5/17/2020 19:27:24,5/17/2020 19:27:24,41.51,41.46,5/17/2020 19:29:59,5/17/2020 19:29:59,45.73,45.69,45.81,45.87,46.15,46.10,2.1020,2.0680,1.3830,1.3750,1.7250,1.7250,19,28,17MAY2020:19:15:01,3.7,5/17/2020 19:15:42,0.9,168,72.4400,5010,5/17/2020 19:16:33,2490,5/17/2020 19:29:52,4909,13.1,49.48,49.47,49.48,49.49,5/17/2020 19:15:55,5/17/2020 19:15:55,5/17/2020 19:15:55,5/17/2020 19:15:55,49.05,49.05,5/17/2020 19:16:07,5/17/2020 19:16:07,41.37,41.39,41.36,41.34,5/17/2020 19:27:29,5/17/2020 19:27:28,5/17/2020 19:27:28,5/17/2020 19:27:28,42.25,42.24,5/17/2020 19:27:45,5/17/2020 19:27:45,45.82,45.81,45.81,45.81,46.19,46.19,1.581,1.58,1.584,1.587,1.514,1.516,2
17MAY2020:19:45:00,15min,Peter Sinks,UCC,270,43.9,46.0,41.5,47.24,47.13,45.67,45.75,5/17/2020 19:39:34,5/17/2020 19:39:34,5/17/2020 19:31:11,5/17/2020 19:31:10,46.45,46.40,5/17/2020 19:35:48,5/17/2020 19:35:48,40.09,40.11,41.26,41.17,5/17/2020 19:32:09,5/17/2020 19:32:09,5/17/2020 19:37:55,5/17/2020 19:37:55,41.51,41.46,5/17/2020 19:30:01,5/17/2020 19:30:01,43.78,43.72,43.50,43.54,44.03,43.98,1.4950,1.4560,0.8040,0.8150,1.0960,1.0960,5,10,17MAY2020:19:30:01,4.8,5/17/2020 19:39:33,1.2,207,69.0900,2520,5/17/2020 19:30:12,2460,5/17/2020 19:34:39,2486,13.0,45.96,45.95,45.96,45.97,5/17/2020 19:31:15,5/17/2020 19:31:14,5/17/2020 19:31:14,5/17/2020 19:31:14,46.1,46.1,5/17/2020 19:35:54,5/17/2020 19:35:53,41.3,41.31,41.3,41.28,5/17/2020 19:38:04,5/17/2020 19:38:04,5/17/2020 19:38:03,5/17/2020 19:38:03,41.72,41.72,5/17/2020 19:30:18,5/17/2020 19:30:17,43.61,43.61,43.61,43.61,43.95,43.95,1.025,1.021,1.024,1.027,0.998,0.998,2
17MAY2020:20:00:00,15min,Peter Sinks,UCC,270,47.0,54.6,42.3,57.07,57.01,56.76,56.60,5/17/2020 19:47:34,5/17/2020 19:47:34,5/17/2020 19:47:34,5/17/2020 19:47:34,54.51,54.46,5/17/2020 19:47:37,5/17/2020 19:47:37,41.36,41.32,42.36,42.37,5/17/2020 19:45:37,5/17/2020 19:45:36,5/17/2020 19:46:27,5/17/2020 19:45:44,42.40,42.35,5/17/2020 19:46:17,5/17/2020 19:46:17,46.87,46.78,46.90,46.92,47.20,47.15,2.9930,2.9520,2.5110,2.5130,2.5400,2.5400,1,2,17MAY2020:19:45:01,10.1,5/17/2020 19:47:28,2.0,221,87.1000,2490,5/17/2020 19:45:03,2430,5/17/2020 19:59:02,2467,12.9,55.95,55.92,55.95,55.98,5/17/2020 19:47:39,5/17/2020 19:47:39,5/17/2020 19:47:38,5/17/2020 19:47:38,53.26,53.26,5/17/2020 19:47:58,5/17/2020 19:47:58,42.06,42.07,42.06,42.05,5/17/2020 19:45:50,5/17/2020 19:45:50,5/17/2020 19:45:50,5/17/2020 19:45:49,42.46,42.46,5/17/2020 19:46:36,5/17/2020 19:46:36,46.87,46.87,46.87,46.87,47.2,47.2,2.604,2.602,2.604,2.607,2.41,2.41,2
17MAY2020:20:15:00,15min,Peter Sinks,UCC,270,45.4,54.8,41.8,56.21,55.97,57.49,57.39,5/17/2020 20:14:57,5/17/2020 20:14:57,5/17/2020 20:14:57,5/17/2020 20:14:57,55.10,55.05,5/17/2020 20:15:00,5/17/2020 20:15:00,40.63,40.65,42.18,42.13,5/17/2020 20:08:42,5/17/2020 20:08:42,5/17/2020 20:09:46,5/17/2020 20:09:45,41.64,41.59,5/17/2020 20:09:07,5/17/2020 20:09:07,45.37,45.30,45.34,45.39,45.53,45.48,2.9440,2.8950,2.5840,2.5660,2.3000,2.3000,0,0,17MAY2020:20:00:01,14.5,5/17/2020 20:14:46,1.1,296,63.9500,2490,5/17/2020 20:00:16,2430,5/17/2020 20:00:18,2457,12.9,56.02,56.05,56.08,56.11,5/17/2020 20:15:00,5/17/2020 20:15:00,5/17/2020 20:15:00,5/17/2020 20:15:00,53.46,53.51,5/17/2020 20:15:00,5/17/2020 20:15:00,41.68,41.68,41.68,41.68,5/17/2020 20:09:55,5/17/2020 20:09:55,5/17/2020 20:09:55,5/17/2020 20:09:54,41.89,41.89,5/17/2020 20:09:16,5/17/2020 20:09:16,45.25,45.25,45.25,45.26,45.35,45.35,2.407,2.411,2.421,2.43,1.889,1.899,2
17MAY2020:20:30:00,15min,Peter Sinks,UCC,270,55.3,57.3,51.8,58.26,58.18,57.51,57.46,5/17/2020 20:24:25,5/17/2020 20:24:19,5/17/2020 20:15:01,5/17/2020 20:15:01,57.65,57.60,5/17/2020 20:28:35,5/17/2020 20:28:35,49.76,49.58,50.90,50.74,5/17/2020 20:15:25,5/17/2020 20:15:25,5/17/2020 20:15:26,5/17/2020 20:15:26,51.71,51.66,5/17/2020 20:16:36,5/17/2020 20:16:36,55.18,55.11,54.92,54.90,55.52,55.47,1.6430,1.6580,1.1320,1.1040,1.2380,1.2380,-0,0,17MAY2020:20:15:01,8.3,5/17/2020 20:15:04,3.9,353,21.9400,2490,5/17/2020 20:15:57,2430,5/17/2020 20:15:08,2455,12.9,57.09,57.06,57.08,57.1,5/17/2020 20:24:30,5/17/2020 20:24:30,5/17/2020 20:24:29,5/17/2020 20:24:29,57.47,57.47,5/17/2020 20:28:59,5/17/2020 20:28:59,51.51,51.51,51.51,51.5,5/17/2020 20:16:39,5/17/2020 20:16:38,5/17/2020 20:16:38,5/17/2020 20:16:38,52.09,52.09,5/17/2020 20:16:49,5/17/2020 20:16:49,55.03,55.03,55.03,55.03,55.46,55.46,1.224,1.221,1.224,1.228,1.146,1.146,2
17MAY2020:20:45:00,15min,Peter Sinks,UCC,270,56.8,58.5,54.2,58.85,58.80,59.15,59.15,5/17/2020 20:33:51,5/17/2020 20:33:57,5/17/2020 20:35:46,5/17/2020 20:35:49,58.71,58.66,5/17/2020 20:31:05,5/17/2020 20:31:05,52.00,51.90,54.02,53.93,5/17/2020 20:32:31,5/17/2020 20:32:31,5/17/2020 20:31:51,5/17/2020 20:31:50,53.96,53.91,5/17/2020 20:31:51,5/17/2020 20:31:51,56.69,56.65,56.88,56.87,57.05,57.00,1.4120,1.4030,1.0660,1.0570,1.0090,1.0090,-0,-0,17MAY2020:20:42:52,19.1,5/17/2020 20:35:39,6.4,350,22.3100,2520,5/17/2020 20:35:16,2430,5/17/2020 20:30:03,2449,12.9,58.55,58.55,58.55,58.56,5/17/2020 20:34:01,5/17/2020 20:34:01,5/17/2020 20:34:01,5/17/2020 20:34:01,58.53,58.53,5/17/2020 20:34:17,5/17/2020 20:34:16,53.8,53.8,53.8,53.79,5/17/2020 20:31:54,5/17/2020 20:31:53,5/17/2020 20:31:53,5/17/2020 20:31:53,54.58,54.58,5/17/2020 20:32:02,5/17/2020 20:32:02,56.76,56.76,56.76,56.76,57.02,57.02,1.087,1.084,1.087,1.09,0.894,0.894,2
17MAY2020:21:00:00,15min,Peter Sinks,UCC,270,56.9,58.1,54.5,58.55,58.46,58.35,58.30,5/17/2020 20:50:57,5/17/2020 20:50:57,5/17/2020 20:53:16,5/17/2020 20:53:16,58.55,58.50,5/17/2020 20:50:57,5/17/2020 20:50:57,52.20,52.20,54.81,54.85,5/17/2020 20:52:45,5/17/2020 20:52:45,5/17/2020 20:52:47,5/17/2020 20:52:47,54.26,54.21,5/17/2020 20:52:47,5/17/2020 20:52:47,56.76,56.71,56.71,56.73,57.13,57.08,1.0750,1.0610,0.6360,0.6190,0.6970,0.6970,-0,-0,17MAY2020:20:59:31,14.2,5/17/2020 20:53:08,5.9,350,27.2100,2490,5/17/2020 20:46:54,2430,5/17/2020 20:45:02,2445,12.8,58.06,58.05,58.05,58.06,5/17/2020 20:53:26,5/17/2020 20:53:26,5/17/2020 20:53:25,5/17/2020 20:53:25,58.21,58.21,5/17/2020 20:52:19,5/17/2020 20:52:19,54.04,54.05,54.04,54.02,5/17/2020 20:52:51,5/17/2020 20:52:51,5/17/2020 20:52:51,5/17/2020 20:52:51,54.97,54.96,5/17/2020 20:53:06,5/17/2020 20:53:06,56.74,56.74,56.74,56.74,57.1,57.11,0.71,0.708,0.71,0.713,0.583,0.583,2
17MAY2020:21:15:00,15min,Peter Sinks,UCC,270,55.6,58.0,52.2,58.39,58.27,57.88,57.85,5/17/2020 21:00:49,5/17/2020 21:00:49,5/17/2020 21:00:43,5/17/2020 21:00:51,58.47,58.42,5/17/2020 21:00:59,5/17/2020 21:00:59,49.14,49.18,51.84,52.00,5/17/2020 21:06:33,5/17/2020 21:06:33,5/17/2020 21:06:34,5/17/2020 21:06:34,51.92,51.87,5/17/2020 21:06:33,5/17/2020 21:06:33,55.43,55.39,55.46,55.48,55.79,55.74,1.7500,1.7390,1.3560,1.3260,1.4760,1.4760,-0,-0,17MAY2020:21:13:48,13.6,5/17/2020 21:13:48,4.8,344,24.9800,2460,5/17/2020 21:00:02,2430,5/17/2020 21:00:01,2442,12.8,58.02,58.02,58.02,58.02,5/17/2020 21:00:56,5/17/2020 21:00:55,5/17/2020 21:00:55,5/17/2020 21:00:55,58.02,58.02,5/17/2020 21:01:13,5/17/2020 21:01:13,51.95,51.97,51.95,51.93,5/17/2020 21:06:40,5/17/2020 21:06:40,5/17/2020 21:06:39,5/17/2020 21:06:39,52.49,52.49,5/17/2020 21:06:57,5/17/2020 21:06:56,55.44,55.44,55.44,55.44,55.77,55.77,1.431,1.429,1.431,1.433,1.404,1.404,2
17MAY2020:21:30:00,15min,Peter Sinks,UCC,270,56.4,58.0,54.4,58.67,58.67,58.41,58.47,5/17/2020 21:15:49,5/17/2020 21:15:47,5/17/2020 21:26:32,5/17/2020 21:26:32,58.46,58.41,5/17/2020 21:26:34,5/17/2020 21:26:34,52.84,52.79,53.93,54.06,5/17/2020 21:15:17,5/17/2020 21:15:17,5/17/2020 21:15:18,5/17/2020 21:15:18,54.40,54.35,5/17/2020 21:17:53,5/17/2020 21:17:53,56.21,56.17,56.22,56.24,56.59,56.54,1.2030,1.1900,0.8960,0.8770,0.8350,0.8350,-0,-0,17MAY2020:21:23:39,11.4,5/17/2020 21:23:16,6.0,352,21.8900,2460,5/17/2020 21:15:01,2430,5/17/2020 21:15:02,2441,12.8,58.16,58.15,58.16,58.16,5/17/2020 21:16:00,5/17/2020 21:15:59,5/17/2020 21:15:59,5/17/2020 21:15:59,57.89,57.9,5/17/2020 21:26:40,5/17/2020 21:26:39,53.87,53.87,53.87,53.86,5/17/2020 21:15:25,5/17/2020 21:15:25,5/17/2020 21:15:25,5/17/2020 21:15:25,54.86,54.86,5/17/2020 21:17:59,5/17/2020 21:17:58,56.2,56.2,56.2,56.2,56.57,56.57,0.91,0.907,0.909,0.913,0.716,0.716,2
17MAY2020:21:45:00,15min,Peter Sinks,UCC,270,56.5,57.6,55.2,58.19,58.16,57.77,57.85,5/17/2020 21:43:25,5/17/2020 21:38:48,5/17/2020 21:38:48,5/17/2020 21:38:48,58.01,57.96,5/17/2020 21:43:28,5/17/2020 21:43:28,53.20,53.07,54.63,54.74,5/17/2020 21:33:28,5/17/2020 21:33:28,5/17/2020 21:31:25,5/17/2020 21:31:25,55.30,55.25,5/17/2020 21:40:36,5/17/2020 21:40:36,56.36,56.30,56.31,56.34,56.73,56.68,0.8430,0.8330,0.5860,0.5780,0.5360,0.5370,-0,-0,17MAY2020:21:43:14,13.4,5/17/2020 21:31:58,7.6,355,19.6400,2490,5/17/2020 21:31:57,2430,5/17/2020 21:30:01,2438,12.8,57.69,57.68,57.69,57.69,5/17/2020 21:38:58,5/17/2020 21:38:58,5/17/2020 21:38:57,5/17/2020 21:38:57,57.6,57.6,5/17/2020 21:43:43,5/17/2020 21:43:42,54.88,54.89,54.88,54.88,5/17/2020 21:33:39,5/17/2020 21:33:39,5/17/2020 21:33:38,5/17/2020 21:33:38,55.55,55.55,5/17/2020 21:41:00,5/17/2020 21:40:59,56.33,56.33,56.33,56.33,56.71,56.71,0.582,0.58,0.582,0.584,0.441,0.441,2
17MAY2020:22:00:00,15min,Peter Sinks,UCC,270,56.7,58.3,54.7,58.52,58.49,58.77,58.74,5/17/2020 21:59:45,5/17/2020 21:59:49,5/17/2020 21:59:40,5/17/2020 21:59:40,58.54,58.49,5/17/2020 21:59:50,5/17/2020 21:59:50,53.46,53.43,54.23,54.21,5/17/2020 21:51:51,5/17/2020 21:51:51,5/17/2020 21:51:53,5/17/2020 21:51:53,54.70,54.65,5/17/2020 21:51:54,5/17/2020 21:51:54,56.53,56.48,56.55,56.57,56.87,56.82,0.9440,0.9270,0.7640,0.7520,0.7010,0.7010,-0,-0,17MAY2020:21:49:01,17.1,5/17/2020 21:59:00,8.1,354,20.9400,2520,5/17/2020 21:56:54,2430,5/17/2020 21:45:02,2439,12.8,58.49,58.5,58.5,58.49,5/17/2020 21:59:55,5/17/2020 21:59:54,5/17/2020 21:59:54,5/17/2020 21:59:54,58.15,58.15,5/17/2020 22:00:00,5/17/2020 22:00:00,54.42,54.43,54.43,54.42,5/17/2020 21:52:00,5/17/2020 21:52:00,5/17/2020 21:51:59,5/17/2020 21:51:59,54.99,54.99,5/17/2020 21:51:39,5/17/2020 21:51:38,56.52,56.52,56.52,56.52,56.82,56.82,0.74,0.739,0.741,0.743,0.614,0.614,2
17MAY2020:22:15:00,15min,Peter Sinks,UCC,270,56.8,58.1,55.5,58.17,58.11,58.43,58.43,5/17/2020 22:02:47,5/17/2020 22:02:47,5/17/2020 22:02:50,5/17/2020 22:02:50,58.24,58.19,5/17/2020 22:02:54,5/17/2020 22:02:54,54.13,54.08,54.75,54.85,5/17/2020 22:11:35,5/17/2020 22:11:35,5/17/2020 22:11:35,5/17/2020 22:14:15,55.53,55.48,5/17/2020 22:11:35,5/17/2020 22:11:35,56.62,56.56,56.70,56.72,56.99,56.94,0.8130,0.8020,0.6860,0.6760,0.5470,0.5470,-0,-0,17MAY2020:22:02:54,18.4,5/17/2020 22:01:13,9.5,352,21.1800,2520,5/17/2020 22:01:00,2400,5/17/2020 22:09:03,2439,12.7,58.12,58.12,58.12,58.12,5/17/2020 22:02:58,5/17/2020 22:02:58,5/17/2020 22:02:57,5/17/2020 22:02:57,58.15,58.15,5/17/2020 22:00:01,5/17/2020 22:00:02,55.04,55.05,55.05,55.04,5/17/2020 22:11:39,5/17/2020 22:11:39,5/17/2020 22:11:38,5/17/2020 22:11:38,56,56,5/17/2020 22:11:57,5/17/2020 22:11:57,56.67,56.67,56.67,56.67,57,57,0.634,0.633,0.634,0.635,0.485,0.484,2
17MAY2020:22:30:00,15min,Peter Sinks,UCC,270,56.3,57.7,54.7,57.85,57.75,57.93,57.89,5/17/2020 22:27:10,5/17/2020 22:27:10,5/17/2020 22:26:34,5/17/2020 22:26:34,57.94,57.89,5/17/2020 22:27:15,5/17/2020 22:27:15,53.63,53.58,54.32,54.40,5/17/2020 22:17:26,5/17/2020 22:17:26,5/17/2020 22:17:27,5/17/2020 22:17:26,54.85,54.80,5/17/2020 22:17:27,5/17/2020 22:17:27,56.18,56.13,56.29,56.30,56.52,56.47,0.8330,0.8190,0.8100,0.8000,0.6730,0.6740,-0,-0,17MAY2020:22:16:06,20.4,5/17/2020 22:21:40,9.7,353,21.4900,2520,5/17/2020 22:16:15,2400,5/17/2020 22:17:27,2440,12.8,57.69,57.69,57.69,57.69,5/17/2020 22:27:16,5/17/2020 22:27:16,5/17/2020 22:27:15,5/17/2020 22:27:15,57.67,57.67,5/17/2020 22:27:35,5/17/2020 22:27:34,54.41,54.42,54.42,54.41,5/17/2020 22:17:35,5/17/2020 22:17:35,5/17/2020 22:17:34,5/17/2020 22:17:34,54.98,54.98,5/17/2020 22:17:56,5/17/2020 22:17:56,56.22,56.22,56.22,56.22,56.49,56.49,0.742,0.741,0.741,0.742,0.632,0.632,2
17MAY2020:22:45:00,15min,Peter Sinks,UCC,270,56.2,57.3,54.0,57.73,57.62,57.75,57.72,5/17/2020 22:35:48,5/17/2020 22:42:07,5/17/2020 22:39:47,5/17/2020 22:39:47,57.64,57.58,5/17/2020 22:36:01,5/17/2020 22:36:01,52.48,52.42,53.59,53.56,5/17/2020 22:44:40,5/17/2020 22:44:40,5/17/2020 22:44:43,5/17/2020 22:44:43,53.95,53.90,5/17/2020 22:44:55,5/17/2020 22:44:55,56.00,55.94,56.02,56.03,56.40,56.35,1.0120,0.9950,0.8190,0.8170,0.7430,0.7440,-0,-0,17MAY2020:22:40:41,19.1,5/17/2020 22:30:08,7.9,7,19.3700,2520,5/17/2020 22:30:08,2400,5/17/2020 22:30:54,2433,12.8,57.38,57.38,57.38,57.39,5/17/2020 22:39:55,5/17/2020 22:39:54,5/17/2020 22:39:54,5/17/2020 22:39:54,57.27,57.27,5/17/2020 22:31:54,5/17/2020 22:31:53,53.52,53.53,53.52,53.51,5/17/2020 22:44:54,5/17/2020 22:44:54,5/17/2020 22:44:53,5/17/2020 22:44:53,54.52,54.5,5/17/2020 22:45:00,5/17/2020 22:45:00,56.02,56.02,56.02,56.02,56.41,56.41,0.804,0.803,0.806,0.808,0.624,0.625,2
17MAY2020:23:00:00,15min,Peter Sinks,UCC,270,55.5,56.8,53.8,56.97,56.91,56.86,56.79,5/17/2020 22:56:07,5/17/2020 22:56:07,5/17/2020 22:56:09,5/17/2020 22:56:09,57.11,57.06,5/17/2020 22:50:24,5/17/2020 22:50:24,52.30,52.27,53.29,53.24,5/17/2020 22:59:50,5/17/2020 22:59:49,5/17/2020 22:59:51,5/17/2020 22:59:51,53.72,53.67,5/17/2020 22:59:54,5/17/2020 22:59:54,55.28,55.23,55.27,55.28,55.67,55.62,0.9200,0.8990,0.6750,0.6620,0.6770,0.6780,-0,-0,17MAY2020:22:45:13,14.5,5/17/2020 22:46:38,6.3,358,21.6700,2490,5/17/2020 22:46:25,2400,5/17/2020 22:45:03,2432,12.8,56.66,56.66,56.66,56.66,5/17/2020 22:50:25,5/17/2020 22:50:24,5/17/2020 22:50:24,5/17/2020 22:50:24,56.84,56.84,5/17/2020 22:50:33,5/17/2020 22:50:32,53.32,53.33,53.32,53.31,5/17/2020 22:59:55,5/17/2020 22:59:55,5/17/2020 22:59:55,5/17/2020 22:59:55,54.28,54.27,5/17/2020 23:00:00,5/17/2020 23:00:00,55.27,55.27,55.27,55.27,55.65,55.65,0.703,0.701,0.703,0.705,0.6,0.6,2
17MAY2020:23:15:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.1,56.36,56.33,55.95,55.88,5/17/2020 23:06:46,5/17/2020 23:06:45,5/17/2020 23:06:47,5/17/2020 23:06:47,56.28,56.23,5/17/2020 23:13:32,5/17/2020 23:13:32,51.51,51.44,52.55,52.65,5/17/2020 23:04:11,5/17/2020 23:04:10,5/17/2020 23:04:13,5/17/2020 23:04:13,52.89,52.84,5/17/2020 23:08:22,5/17/2020 23:08:22,54.49,54.46,54.40,54.41,54.87,54.82,0.9760,0.9680,0.6430,0.6280,0.6590,0.6590,-0,-0,17MAY2020:23:01:50,10.5,5/17/2020 23:08:48,5.1,355,21.7000,2460,5/17/2020 23:00:22,2400,5/17/2020 23:00:21,2431,12.8,55.89,55.89,55.89,55.9,5/17/2020 23:06:57,5/17/2020 23:06:56,5/17/2020 23:06:56,5/17/2020 23:06:56,55.99,56,5/17/2020 23:13:48,5/17/2020 23:13:47,52.78,52.79,52.78,52.78,5/17/2020 23:08:26,5/17/2020 23:08:25,5/17/2020 23:08:25,5/17/2020 23:08:25,53.33,53.33,5/17/2020 23:08:32,5/17/2020 23:08:31,54.43,54.43,54.43,54.43,54.83,54.83,0.688,0.686,0.688,0.691,0.562,0.562,2
17MAY2020:23:30:00,15min,Peter Sinks,UCC,270,53.4,55.6,49.1,55.97,55.85,55.61,55.59,5/17/2020 23:17:32,5/17/2020 23:17:32,5/17/2020 23:15:36,5/17/2020 23:15:37,55.83,55.78,5/17/2020 23:17:53,5/17/2020 23:17:53,46.65,46.61,48.53,48.34,5/17/2020 23:27:22,5/17/2020 23:27:21,5/17/2020 23:27:22,5/17/2020 23:27:22,49.28,49.23,5/17/2020 23:27:24,5/17/2020 23:27:24,53.22,53.18,53.30,53.32,53.61,53.56,1.9030,1.8860,1.4440,1.4480,1.5970,1.5980,-0,-0,17MAY2020:23:17:19,11.0,5/17/2020 23:17:41,4.0,353,38.9200,2490,5/17/2020 23:17:42,2400,5/17/2020 23:15:02,2430,12.7,55.45,55.45,55.45,55.46,5/17/2020 23:15:42,5/17/2020 23:15:42,5/17/2020 23:15:42,5/17/2020 23:15:42,55.65,55.65,5/17/2020 23:18:14,5/17/2020 23:18:13,48.45,48.46,48.45,48.44,5/17/2020 23:27:30,5/17/2020 23:27:30,5/17/2020 23:27:30,5/17/2020 23:27:28,49.79,49.79,5/17/2020 23:27:44,5/17/2020 23:27:44,53.27,53.27,53.27,53.27,53.61,53.61,1.586,1.583,1.585,1.587,1.528,1.527,2
17MAY2020:23:45:00,15min,Peter Sinks,UCC,270,51.3,54.6,46.9,55.43,55.40,55.11,55.00,5/17/2020 23:32:56,5/17/2020 23:32:54,5/17/2020 23:32:58,5/17/2020 23:32:58,54.70,54.65,5/17/2020 23:33:06,5/17/2020 23:33:06,45.31,45.27,46.51,46.64,5/17/2020 23:44:51,5/17/2020 23:44:51,5/17/2020 23:43:24,5/17/2020 23:43:24,46.73,46.67,5/17/2020 23:43:24,5/17/2020 23:43:24,51.14,51.10,51.15,51.17,51.57,51.52,2.3620,2.3540,1.8920,1.8830,1.9600,1.9600,-0,-0,17MAY2020:23:33:18,9.6,5/17/2020 23:33:05,2.9,3,26.2600,2460,5/17/2020 23:30:19,2400,5/17/2020 23:30:09,2429,12.7,54.97,54.96,54.97,54.98,5/17/2020 23:33:07,5/17/2020 23:33:06,5/17/2020 23:33:06,5/17/2020 23:33:06,54.17,54.17,5/17/2020 23:31:02,5/17/2020 23:31:01,46.52,46.53,46.52,46.52,5/17/2020 23:43:26,5/17/2020 23:43:26,5/17/2020 23:43:26,5/17/2020 23:43:26,47.2,47.2,5/17/2020 23:43:38,5/17/2020 23:43:38,51.2,51.2,51.19,51.19,51.65,51.64,1.976,1.975,1.977,1.98,1.828,1.829,2
18MAY2020:00:00:00,15min,Peter Sinks,UCC,270,45.6,50.8,43.2,52.82,52.88,50.39,50.51,5/17/2020 23:56:08,5/17/2020 23:56:10,5/17/2020 23:56:20,5/17/2020 23:56:17,51.84,51.78,5/17/2020 23:56:20,5/17/2020 23:56:20,41.32,41.14,43.23,43.22,5/17/2020 23:55:30,5/17/2020 23:55:30,5/17/2020 23:59:56,5/17/2020 23:59:56,43.12,43.07,5/17/2020 23:58:37,5/17/2020 23:58:37,45.48,45.44,45.73,45.75,45.86,45.81,2.3890,2.3750,1.7370,1.7470,1.9260,1.9260,-0,-0,17MAY2020:23:45:04,4.8,5/17/2020 23:56:22,1.4,355,47.4200,2460,5/17/2020 23:50:21,2400,5/17/2020 23:45:02,2427,12.8,51.07,51.05,51.08,51.1,5/17/2020 23:56:23,5/17/2020 23:56:23,5/17/2020 23:56:23,5/17/2020 23:56:23,50.51,50.51,5/17/2020 23:56:33,5/17/2020 23:56:33,43.09,43.09,43.09,43.08,5/17/2020 23:58:19,5/17/2020 23:58:19,5/17/2020 23:58:18,5/17/2020 23:58:18,43.32,43.32,5/17/2020 23:59:06,5/17/2020 23:59:05,45.63,45.63,45.63,45.63,45.91,45.91,1.902,1.899,1.902,1.906,1.793,1.793,2
18MAY2020:00:15:00,15min,Peter Sinks,UCC,270,41.3,44.1,37.9,45.38,45.19,43.80,43.79,5/18/2020 00:11:59,5/18/2020 00:11:59,5/18/2020 00:02:58,5/18/2020 00:02:57,44.32,44.26,5/18/2020 00:02:57,5/18/2020 00:02:57,36.64,36.68,37.72,37.65,5/18/2020 00:11:07,5/18/2020 00:11:07,5/18/2020 00:11:13,5/18/2020 00:11:13,37.86,37.81,5/18/2020 00:11:15,5/18/2020 00:11:15,41.14,41.09,41.25,41.28,41.49,41.44,1.9120,1.8820,1.3590,1.3710,1.6050,1.6050,-0,-0,18MAY2020:00:00:02,2.8,5/18/2020 00:10:02,0.5,178,56.5500,2430,5/18/2020 00:00:01,2400,5/18/2020 00:00:03,2423,12.7,44.09,44.08,44.09,44.09,5/18/2020 00:03:02,5/18/2020 00:03:01,5/18/2020 00:03:01,5/18/2020 00:03:01,44.15,44.15,5/18/2020 00:03:22,5/18/2020 00:03:21,37.37,37.38,37.37,37.36,5/18/2020 00:11:20,5/18/2020 00:11:19,5/18/2020 00:11:19,5/18/2020 00:11:19,38.43,38.43,5/18/2020 00:06:30,5/18/2020 00:06:30,41.23,41.23,41.23,41.23,41.52,41.52,1.496,1.495,1.497,1.499,1.536,1.536,2
18MAY2020:00:30:00,15min,Peter Sinks,UCC,270,39.7,43.5,37.4,45.18,45.03,42.89,43.17,5/18/2020 00:16:52,5/18/2020 00:16:51,5/18/2020 00:16:54,5/18/2020 00:16:53,44.17,44.12,5/18/2020 00:16:53,5/18/2020 00:16:53,36.41,36.36,37.83,37.77,5/18/2020 00:22:31,5/18/2020 00:22:30,5/18/2020 00:17:17,5/18/2020 00:17:16,37.26,37.21,5/18/2020 00:22:42,5/18/2020 00:22:42,39.62,39.54,39.31,39.37,39.86,39.81,1.8220,1.7770,0.9330,0.9890,1.3490,1.3490,-0,-0,18MAY2020:00:15:01,3.1,5/18/2020 00:17:19,0.6,154,44.4300,2430,5/18/2020 00:15:01,2400,5/18/2020 00:15:02,2422,12.7,43.56,43.55,43.57,43.58,5/18/2020 00:16:57,5/18/2020 00:16:57,5/18/2020 00:16:57,5/18/2020 00:16:57,43.42,43.42,5/18/2020 00:17:02,5/18/2020 00:17:01,37.21,37.21,37.21,37.21,5/18/2020 00:22:40,5/18/2020 00:22:40,5/18/2020 00:22:39,5/18/2020 00:22:39,37.68,37.68,5/18/2020 00:22:55,5/18/2020 00:22:54,39.46,39.46,39.46,39.46,39.85,39.85,1.27,1.267,1.27,1.273,1.233,1.233,2
18MAY2020:00:45:00,15min,Peter Sinks,UCC,270,42.7,48.5,37.9,50.80,50.67,47.62,47.67,5/18/2020 00:44:37,5/18/2020 00:44:36,5/18/2020 00:36:36,5/18/2020 00:36:36,49.13,49.08,5/18/2020 00:44:37,5/18/2020 00:44:37,36.19,36.15,38.19,38.21,5/18/2020 00:30:41,5/18/2020 00:30:41,5/18/2020 00:30:43,5/18/2020 00:30:43,37.56,37.51,5/18/2020 00:30:42,5/18/2020 00:30:42,42.73,42.60,41.73,41.77,42.82,42.77,3.1840,3.1510,2.4080,2.3660,2.7850,2.7850,-0,-0,18MAY2020:00:30:01,5.0,5/18/2020 00:40:59,1.3,9,49.8600,2430,5/18/2020 00:30:02,2400,5/18/2020 00:30:01,2423,12.7,48.51,48.49,48.5,48.52,5/18/2020 00:44:41,5/18/2020 00:44:41,5/18/2020 00:44:40,5/18/2020 00:44:40,48.46,48.46,5/18/2020 00:44:56,5/18/2020 00:44:55,37.54,37.55,37.54,37.53,5/18/2020 00:30:46,5/18/2020 00:30:46,5/18/2020 00:30:46,5/18/2020 00:30:46,38.29,38.29,5/18/2020 00:30:58,5/18/2020 00:30:57,42.15,42.15,42.15,42.15,42.64,42.65,2.653,2.65,2.653,2.656,2.657,2.66,2
18MAY2020:01:00:00,15min,Peter Sinks,UCC,270,48.6,52.5,43.7,53.81,53.73,52.43,52.49,5/18/2020 00:56:57,5/18/2020 00:56:56,5/18/2020 00:59:45,5/18/2020 00:59:45,52.86,52.80,5/18/2020 00:57:09,5/18/2020 00:57:09,42.69,42.63,43.81,43.79,5/18/2020 00:45:57,5/18/2020 00:45:57,5/18/2020 00:46:01,5/18/2020 00:46:01,43.58,43.52,5/18/2020 00:45:58,5/18/2020 00:45:58,48.47,48.41,47.67,47.67,48.72,48.67,2.8520,2.8570,2.4220,2.4110,2.6400,2.6400,-0,-0,18MAY2020:00:45:42,7.9,5/18/2020 00:57:58,3.5,10,19.7100,2430,5/18/2020 00:45:01,2400,5/18/2020 00:45:03,2423,12.7,52.45,52.45,52.45,52.45,5/18/2020 00:57:04,5/18/2020 00:57:03,5/18/2020 00:57:03,5/18/2020 00:57:03,52.52,52.52,5/18/2020 00:59:19,5/18/2020 00:59:19,43.5,43.5,43.5,43.49,5/18/2020 00:46:03,5/18/2020 00:46:02,5/18/2020 00:46:02,5/18/2020 00:46:02,43.89,43.89,5/18/2020 00:50:18,5/18/2020 00:50:17,48,48,48,48,48.62,48.63,2.539,2.538,2.54,2.542,2.546,2.547,2
18MAY2020:01:15:00,15min,Peter Sinks,UCC,270,51.1,53.1,49.0,53.91,53.72,52.54,52.59,5/18/2020 01:04:17,5/18/2020 01:04:17,5/18/2020 01:04:23,5/18/2020 01:01:25,53.47,53.42,5/18/2020 01:04:17,5/18/2020 01:04:17,46.15,45.97,49.11,49.19,5/18/2020 01:02:56,5/18/2020 01:02:56,5/18/2020 01:13:12,5/18/2020 01:02:59,49.18,49.13,5/18/2020 01:02:59,5/18/2020 01:02:59,50.97,50.92,50.72,50.74,51.32,51.27,1.1770,1.1730,0.7580,0.7600,0.8450,0.8450,-0,-0,18MAY2020:01:02:57,10.7,5/18/2020 01:03:31,3.4,8,18.3600,2430,5/18/2020 01:00:01,2400,5/18/2020 01:00:03,2419,12.7,52.96,52.96,52.97,52.97,5/18/2020 01:04:25,5/18/2020 01:04:24,5/18/2020 01:04:24,5/18/2020 01:04:24,53.18,53.19,5/18/2020 01:04:38,5/18/2020 01:04:37,48.55,48.57,48.55,48.53,5/18/2020 01:03:07,5/18/2020 01:03:07,5/18/2020 01:03:06,5/18/2020 01:03:06,49.43,49.43,5/18/2020 01:03:24,5/18/2020 01:03:23,50.85,50.85,50.85,50.85,51.32,51.32,0.836,0.834,0.836,0.838,0.754,0.754,2
18MAY2020:01:30:00,15min,Peter Sinks,UCC,270,49.7,52.3,46.2,53.59,53.43,52.21,52.29,5/18/2020 01:16:37,5/18/2020 01:16:37,5/18/2020 01:22:23,5/18/2020 01:22:22,52.85,52.80,5/18/2020 01:21:20,5/18/2020 01:21:20,44.52,44.50,46.38,46.48,5/18/2020 01:27:42,5/18/2020 01:27:42,5/18/2020 01:28:22,5/18/2020 01:28:22,45.99,45.94,5/18/2020 01:28:21,5/18/2020 01:28:21,49.53,49.49,49.41,49.44,49.87,49.82,1.8420,1.8350,1.1890,1.1770,1.5250,1.5250,-0,-0,18MAY2020:01:28:01,7.0,5/18/2020 01:21:15,2.8,6,20.4700,2430,5/18/2020 01:15:01,2400,5/18/2020 01:15:02,2417,12.6,52.19,52.18,52.19,52.2,5/18/2020 01:22:30,5/18/2020 01:22:29,5/18/2020 01:22:29,5/18/2020 01:22:29,52.5,52.5,5/18/2020 01:21:38,5/18/2020 01:21:37,45.95,45.96,45.95,45.94,5/18/2020 01:28:28,5/18/2020 01:28:28,5/18/2020 01:28:28,5/18/2020 01:28:27,46.5,46.5,5/18/2020 01:28:36,5/18/2020 01:28:36,49.48,49.48,49.48,49.48,49.87,49.87,1.373,1.371,1.373,1.376,1.437,1.437,2
18MAY2020:01:45:00,15min,Peter Sinks,UCC,270,45.9,48.6,42.9,50.68,50.75,47.67,47.72,5/18/2020 01:33:24,5/18/2020 01:33:24,5/18/2020 01:30:18,5/18/2020 01:32:22,49.00,48.94,5/18/2020 01:30:17,5/18/2020 01:30:17,41.20,41.24,43.27,43.47,5/18/2020 01:41:54,5/18/2020 01:41:54,5/18/2020 01:41:58,5/18/2020 01:41:58,42.67,42.62,5/18/2020 01:41:58,5/18/2020 01:41:58,45.74,45.68,45.54,45.57,46.05,45.99,2.0830,2.0520,1.1000,1.0880,1.6170,1.6170,-0,-0,18MAY2020:01:33:42,3.3,5/18/2020 01:31:33,1.4,3,29.3800,2430,5/18/2020 01:30:02,2400,5/18/2020 01:30:01,2415,12.7,48.18,48.18,48.18,48.19,5/18/2020 01:30:19,5/18/2020 01:30:19,5/18/2020 01:30:19,5/18/2020 01:30:19,48.96,48.95,5/18/2020 01:30:01,5/18/2020 01:30:01,42.74,42.75,42.74,42.72,5/18/2020 01:42:01,5/18/2020 01:42:00,5/18/2020 01:42:00,5/18/2020 01:42:00,42.96,42.96,5/18/2020 01:34:47,5/18/2020 01:34:47,45.66,45.66,45.66,45.66,46.08,46.08,1.424,1.421,1.423,1.425,1.541,1.54,2
18MAY2020:02:00:00,15min,Peter Sinks,UCC,270,42.0,45.3,37.8,47.19,47.14,45.04,44.89,5/18/2020 01:45:45,5/18/2020 01:45:45,5/18/2020 01:45:46,5/18/2020 01:45:46,45.98,45.92,5/18/2020 01:46:34,5/18/2020 01:46:34,35.40,35.45,37.43,37.61,5/18/2020 01:58:20,5/18/2020 01:58:19,5/18/2020 01:58:22,5/18/2020 01:58:22,37.87,37.82,5/18/2020 01:58:24,5/18/2020 01:58:24,41.89,41.83,41.91,41.97,42.17,42.11,2.1090,2.0780,1.5810,1.5460,1.8590,1.8590,-0,-0,18MAY2020:01:57:42,3.5,5/18/2020 01:47:11,1.0,4,53.1600,2430,5/18/2020 01:45:03,2400,5/18/2020 01:45:01,2413,12.7,45.37,45.36,45.37,45.38,5/18/2020 01:46:39,5/18/2020 01:46:38,5/18/2020 01:46:38,5/18/2020 01:46:38,45.25,45.24,5/18/2020 01:45:01,5/18/2020 01:45:01,37.27,37.29,37.27,37.26,5/18/2020 01:58:28,5/18/2020 01:58:28,5/18/2020 01:58:28,5/18/2020 01:58:28,38.24,38.24,5/18/2020 01:58:49,5/18/2020 01:58:48,41.93,41.93,41.93,41.92,42.2,42.2,1.748,1.746,1.747,1.748,1.844,1.843,2
18MAY2020:02:15:00,15min,Peter Sinks,UCC,270,40.4,43.8,37.8,45.99,45.78,42.77,42.71,5/18/2020 02:13:54,5/18/2020 02:13:54,5/18/2020 02:14:02,5/18/2020 02:13:59,44.02,43.97,5/18/2020 02:14:00,5/18/2020 02:14:00,36.22,36.23,37.83,37.78,5/18/2020 02:04:08,5/18/2020 02:04:08,5/18/2020 02:08:19,5/18/2020 02:08:19,37.87,37.82,5/18/2020 02:08:23,5/18/2020 02:08:23,40.31,40.21,39.94,40.00,40.49,40.44,1.8600,1.7980,1.0190,1.0260,1.3710,1.3710,-0,-0,18MAY2020:02:12:40,2.0,5/18/2020 02:03:34,0.4,232,56.5300,2430,5/18/2020 02:00:01,2400,5/18/2020 02:00:02,2411,12.7,43.78,43.77,43.79,43.8,5/18/2020 02:14:04,5/18/2020 02:14:04,5/18/2020 02:14:04,5/18/2020 02:14:04,43.75,43.75,5/18/2020 02:14:27,5/18/2020 02:14:26,37.41,37.42,37.41,37.4,5/18/2020 02:08:24,5/18/2020 02:08:24,5/18/2020 02:08:24,5/18/2020 02:08:24,38.22,38.22,5/18/2020 02:08:39,5/18/2020 02:08:39,40.11,40.11,40.11,40.11,40.45,40.45,1.303,1.3,1.304,1.307,1.246,1.247,2
18MAY2020:02:30:00,15min,Peter Sinks,UCC,270,41.6,43.6,38.6,46.23,46.35,42.30,42.41,5/18/2020 02:17:17,5/18/2020 02:17:17,5/18/2020 02:25:56,5/18/2020 02:25:57,44.47,44.42,5/18/2020 02:19:30,5/18/2020 02:19:30,36.38,36.29,38.67,38.66,5/18/2020 02:29:30,5/18/2020 02:29:30,5/18/2020 02:29:59,5/18/2020 02:29:58,38.19,38.14,5/18/2020 02:29:59,5/18/2020 02:29:59,41.48,41.38,41.01,41.04,41.77,41.72,1.6770,1.6560,0.6200,0.6290,1.0920,1.0920,-0,-0,18MAY2020:02:20:20,3.1,5/18/2020 02:17:21,0.6,347,29.1200,2430,5/18/2020 02:15:02,2400,5/18/2020 02:15:01,2411,12.7,43.37,43.37,43.37,43.37,5/18/2020 02:19:34,5/18/2020 02:19:34,5/18/2020 02:19:34,5/18/2020 02:19:34,43.91,43.91,5/18/2020 02:19:42,5/18/2020 02:19:41,38.21,38.22,38.2,38.19,5/18/2020 02:30:00,5/18/2020 02:30:00,5/18/2020 02:30:00,5/18/2020 02:30:00,38.97,38.94,5/18/2020 02:30:00,5/18/2020 02:30:00,41.25,41.25,41.25,41.25,41.81,41.8,0.956,0.955,0.959,0.963,0.874,0.877,2
18MAY2020:02:45:00,15min,Peter Sinks,UCC,270,41.5,44.6,37.5,46.03,45.81,43.44,43.62,5/18/2020 02:44:04,5/18/2020 02:44:03,5/18/2020 02:39:31,5/18/2020 02:39:31,45.26,45.20,5/18/2020 02:44:03,5/18/2020 02:44:03,35.20,35.19,37.46,37.58,5/18/2020 02:34:48,5/18/2020 02:34:48,5/18/2020 02:35:05,5/18/2020 02:35:05,37.14,37.09,5/18/2020 02:35:07,5/18/2020 02:35:07,41.48,41.38,40.86,40.91,41.64,41.58,2.2930,2.2410,1.1980,1.1990,1.7830,1.7830,-0,-0,18MAY2020:02:30:28,3.7,5/18/2020 02:44:55,0.8,354,37.6500,2430,5/18/2020 02:30:06,2400,5/18/2020 02:30:01,2408,12.6,44.2,44.19,44.2,44.22,5/18/2020 02:39:34,5/18/2020 02:39:34,5/18/2020 02:39:34,5/18/2020 02:39:34,45.07,45.07,5/18/2020 02:44:29,5/18/2020 02:44:28,36.86,36.86,36.85,36.84,5/18/2020 02:35:09,5/18/2020 02:35:09,5/18/2020 02:35:09,5/18/2020 02:35:09,38.11,38.11,5/18/2020 02:35:18,5/18/2020 02:35:18,41.12,41.12,41.12,41.13,41.52,41.53,1.618,1.613,1.617,1.62,1.675,1.675,2
18MAY2020:03:00:00,15min,Peter Sinks,UCC,270,46.5,48.7,42.6,50.97,50.94,49.01,48.86,5/18/2020 02:54:27,5/18/2020 02:54:27,5/18/2020 02:50:52,5/18/2020 02:50:52,49.26,49.20,5/18/2020 02:54:27,5/18/2020 02:54:27,41.20,41.13,41.64,41.66,5/18/2020 02:45:01,5/18/2020 02:45:01,5/18/2020 02:45:02,5/18/2020 02:45:01,42.78,42.73,5/18/2020 02:45:02,5/18/2020 02:45:02,46.40,46.31,45.75,45.74,46.63,46.58,1.8900,1.8790,1.4870,1.4560,1.4510,1.4510,-0,-0,18MAY2020:02:47:06,8.3,5/18/2020 02:47:12,2.9,1,19.2300,2430,5/18/2020 02:45:01,2400,5/18/2020 02:45:02,2410,12.6,48.77,48.76,48.76,48.77,5/18/2020 02:54:33,5/18/2020 02:54:33,5/18/2020 02:54:33,5/18/2020 02:54:32,48.56,48.56,5/18/2020 02:54:54,5/18/2020 02:54:53,41.82,41.82,41.82,41.81,5/18/2020 02:45:09,5/18/2020 02:45:09,5/18/2020 02:45:09,5/18/2020 02:45:09,43.37,43.37,5/18/2020 02:45:16,5/18/2020 02:45:15,46.03,46.03,46.03,46.03,46.57,46.57,1.524,1.519,1.522,1.524,1.383,1.382,2
18MAY2020:03:15:00,15min,Peter Sinks,UCC,270,45.5,50.8,40.5,51.81,51.46,49.60,49.65,5/18/2020 03:12:31,5/18/2020 03:12:31,5/18/2020 03:14:12,5/18/2020 03:12:36,51.62,51.57,5/18/2020 03:12:36,5/18/2020 03:12:36,38.42,38.48,40.71,40.85,5/18/2020 03:04:16,5/18/2020 03:04:16,5/18/2020 03:04:18,5/18/2020 03:04:17,40.03,39.98,5/18/2020 03:04:18,5/18/2020 03:04:18,45.39,45.31,44.65,44.65,45.60,45.55,2.9940,2.9540,2.2610,2.2510,2.7500,2.7500,-0,-0,18MAY2020:03:01:16,11.0,5/18/2020 03:12:15,3.0,1,16.2400,2430,5/18/2020 03:00:05,2400,5/18/2020 03:00:01,2407,12.7,50.42,50.42,50.42,50.42,5/18/2020 03:12:40,5/18/2020 03:12:39,5/18/2020 03:12:39,5/18/2020 03:12:39,51.23,51.23,5/18/2020 03:12:55,5/18/2020 03:12:54,40.29,40.3,40.29,40.28,5/18/2020 03:04:25,5/18/2020 03:04:24,5/18/2020 03:04:24,5/18/2020 03:04:24,40.7,40.7,5/18/2020 03:04:32,5/18/2020 03:04:31,44.96,44.96,44.96,44.96,45.52,45.52,2.483,2.482,2.484,2.487,2.651,2.652,2
18MAY2020:03:30:00,15min,Peter Sinks,UCC,270,47.2,49.7,42.7,51.72,51.59,50.29,50.16,5/18/2020 03:20:02,5/18/2020 03:20:01,5/18/2020 03:20:55,5/18/2020 03:20:55,50.26,50.21,5/18/2020 03:20:04,5/18/2020 03:20:04,39.90,39.90,43.83,43.74,5/18/2020 03:28:48,5/18/2020 03:28:47,5/18/2020 03:28:52,5/18/2020 03:28:52,42.44,42.39,5/18/2020 03:28:53,5/18/2020 03:28:53,47.01,46.95,46.90,46.89,47.36,47.31,1.9180,1.9120,1.2330,1.2300,1.5460,1.5460,-0,-0,18MAY2020:03:17:24,7.7,5/18/2020 03:20:46,2.8,359,17.4900,2430,5/18/2020 03:15:05,2400,5/18/2020 03:15:01,2406,12.6,49.96,49.95,49.97,49.98,5/18/2020 03:21:01,5/18/2020 03:21:00,5/18/2020 03:21:00,5/18/2020 03:21:00,49.49,49.49,5/18/2020 03:15:01,5/18/2020 03:15:01,42.24,42.26,42.25,42.23,5/18/2020 03:28:55,5/18/2020 03:28:55,5/18/2020 03:28:55,5/18/2020 03:28:54,43.24,43.24,5/18/2020 03:29:11,5/18/2020 03:29:11,46.97,46.97,46.97,46.97,47.39,47.39,1.447,1.445,1.448,1.45,1.463,1.463,2
18MAY2020:03:45:00,15min,Peter Sinks,UCC,270,41.7,46.6,39.2,48.60,48.57,47.00,46.78,5/18/2020 03:44:20,5/18/2020 03:44:20,5/18/2020 03:44:20,5/18/2020 03:44:20,46.84,46.78,5/18/2020 03:44:22,5/18/2020 03:44:22,38.01,38.00,39.60,39.57,5/18/2020 03:41:03,5/18/2020 03:41:03,5/18/2020 03:41:41,5/18/2020 03:41:42,38.95,38.90,5/18/2020 03:41:43,5/18/2020 03:41:43,41.64,41.59,41.68,41.69,41.89,41.84,2.3460,2.3110,1.6770,1.6470,2.0560,2.0560,-0,-0,18MAY2020:03:42:41,8.3,5/18/2020 03:44:14,1.8,5,17.5300,2430,5/18/2020 03:30:16,2370,5/18/2020 03:35:03,2402,12.6,46.59,46.59,46.6,46.6,5/18/2020 03:44:32,5/18/2020 03:44:31,5/18/2020 03:44:31,5/18/2020 03:44:31,46.65,46.65,5/18/2020 03:45:00,5/18/2020 03:45:00,39.21,39.21,39.21,39.2,5/18/2020 03:41:30,5/18/2020 03:41:30,5/18/2020 03:41:30,5/18/2020 03:41:30,39.22,39.22,5/18/2020 03:41:49,5/18/2020 03:41:49,41.64,41.64,41.64,41.64,41.85,41.85,1.829,1.828,1.83,1.833,1.974,1.975,2
18MAY2020:04:00:00,15min,Peter Sinks,UCC,270,47.9,50.4,43.4,51.68,51.64,50.72,50.82,5/18/2020 03:57:51,5/18/2020 03:57:51,5/18/2020 03:57:52,5/18/2020 03:58:35,50.80,50.75,5/18/2020 03:58:34,5/18/2020 03:58:34,42.51,42.41,43.18,43.16,5/18/2020 03:45:38,5/18/2020 03:45:37,5/18/2020 03:45:51,5/18/2020 03:45:51,43.30,43.25,5/18/2020 03:45:46,5/18/2020 03:45:46,47.84,47.78,47.21,47.18,48.10,48.05,1.6670,1.6890,1.5390,1.5550,1.4440,1.4440,-0,-0,18MAY2020:03:58:09,9.0,5/18/2020 03:58:29,3.9,360,19.1200,2430,5/18/2020 03:45:01,2400,5/18/2020 03:45:02,2405,12.6,50.43,50.43,50.44,50.45,5/18/2020 03:58:01,5/18/2020 03:58:41,5/18/2020 03:58:00,5/18/2020 03:58:00,50.34,50.34,5/18/2020 03:58:48,5/18/2020 03:58:47,43.06,43.06,43.06,43.05,5/18/2020 03:45:51,5/18/2020 03:45:51,5/18/2020 03:45:51,5/18/2020 03:45:50,43.68,43.68,5/18/2020 03:45:58,5/18/2020 03:45:57,47.48,47.48,47.48,47.48,48.03,48.04,1.475,1.473,1.475,1.477,1.393,1.393,2
18MAY2020:04:15:00,15min,Peter Sinks,UCC,270,49.0,50.5,47.6,51.13,51.01,50.19,50.25,5/18/2020 04:03:41,5/18/2020 04:03:41,5/18/2020 04:04:01,5/18/2020 04:04:01,50.95,50.90,5/18/2020 04:04:07,5/18/2020 04:04:07,46.29,46.25,47.21,47.22,5/18/2020 04:09:50,5/18/2020 04:09:49,5/18/2020 04:14:58,5/18/2020 04:12:44,47.64,47.59,5/18/2020 04:07:18,5/18/2020 04:07:18,48.83,48.80,48.49,48.52,49.16,49.10,0.9990,0.9940,0.6610,0.6690,0.6980,0.6980,-0,-0,18MAY2020:04:14:20,9.0,5/18/2020 04:00:31,4.2,5,16.7200,2430,5/18/2020 04:00:28,2370,5/18/2020 04:02:05,2401,12.5,50.34,50.34,50.34,50.34,5/18/2020 04:04:10,5/18/2020 04:04:09,5/18/2020 04:04:09,5/18/2020 04:04:09,50.6,50.6,5/18/2020 04:04:11,5/18/2020 04:04:10,47.16,47.17,47.16,47.16,5/18/2020 04:12:46,5/18/2020 04:12:46,5/18/2020 04:12:46,5/18/2020 04:12:45,48.09,48.09,5/18/2020 04:07:29,5/18/2020 04:07:29,48.67,48.67,48.67,48.67,49.14,49.14,0.703,0.702,0.704,0.706,0.602,0.602,2
18MAY2020:04:30:00,15min,Peter Sinks,UCC,270,46.7,49.6,42.8,51.87,51.81,49.10,49.15,5/18/2020 04:19:08,5/18/2020 04:19:07,5/18/2020 04:20:09,5/18/2020 04:20:08,50.05,50.00,5/18/2020 04:20:05,5/18/2020 04:20:05,41.55,41.51,43.02,42.98,5/18/2020 04:28:18,5/18/2020 04:28:18,5/18/2020 04:28:18,5/18/2020 04:28:18,42.39,42.33,5/18/2020 04:28:19,5/18/2020 04:28:19,46.60,46.56,46.44,46.46,46.93,46.88,2.1270,2.1120,1.3430,1.3360,1.7710,1.7710,-0,0,18MAY2020:04:29:18,7.5,5/18/2020 04:19:25,2.8,357,22.7200,2430,5/18/2020 04:15:54,2370,5/18/2020 04:15:18,2400,12.6,49.53,49.51,49.53,49.55,5/18/2020 04:19:14,5/18/2020 04:19:14,5/18/2020 04:19:13,5/18/2020 04:19:13,49.69,49.69,5/18/2020 04:20:24,5/18/2020 04:20:23,42.8,42.81,42.8,42.79,5/18/2020 04:28:24,5/18/2020 04:28:24,5/18/2020 04:28:23,5/18/2020 04:28:23,42.83,42.82,5/18/2020 04:28:24,5/18/2020 04:28:23,46.55,46.55,46.55,46.55,46.96,46.96,1.569,1.568,1.571,1.573,1.684,1.684,2
18MAY2020:04:45:00,15min,Peter Sinks,UCC,270,41.8,45.8,39.2,47.71,47.55,45.35,45.21,5/18/2020 04:36:12,5/18/2020 04:36:12,5/18/2020 04:36:14,5/18/2020 04:36:14,46.44,46.38,5/18/2020 04:32:50,5/18/2020 04:32:50,38.51,38.47,39.18,39.29,5/18/2020 04:42:28,5/18/2020 04:42:28,5/18/2020 04:42:30,5/18/2020 04:42:29,39.22,39.17,5/18/2020 04:42:36,5/18/2020 04:42:36,41.64,41.59,41.74,41.77,41.94,41.89,2.2420,2.2230,1.7780,1.7470,1.9440,1.9440,0,0,18MAY2020:04:44:58,3.9,5/18/2020 04:30:08,1.6,356,22.7300,2400,5/18/2020 04:30:01,2370,5/18/2020 04:30:03,2397,12.6,45.78,45.77,45.78,45.78,5/18/2020 04:32:56,5/18/2020 04:32:56,5/18/2020 04:32:55,5/18/2020 04:32:55,45.91,45.91,5/18/2020 04:33:08,5/18/2020 04:33:07,39.02,39.02,39.02,39.02,5/18/2020 04:42:42,5/18/2020 04:42:41,5/18/2020 04:42:41,5/18/2020 04:42:41,39.41,39.41,5/18/2020 04:42:51,5/18/2020 04:42:50,41.72,41.72,41.71,41.71,42,42,1.896,1.894,1.896,1.898,1.895,1.894,2
18MAY2020:05:00:00,15min,Peter Sinks,UCC,270,37.2,39.7,34.8,39.77,39.65,39.55,39.57,5/18/2020 04:45:01,5/18/2020 04:45:01,5/18/2020 04:45:01,5/18/2020 04:45:01,39.97,39.92,5/18/2020 04:45:02,5/18/2020 04:45:02,33.40,33.35,35.15,35.10,5/18/2020 04:59:58,5/18/2020 04:59:58,5/18/2020 04:58:49,5/18/2020 04:58:49,34.56,34.51,5/18/2020 04:59:58,5/18/2020 04:59:58,37.08,37.03,37.23,37.28,37.38,37.32,1.2810,1.2670,0.9490,0.9600,1.0490,1.0490,1,2,18MAY2020:05:00:00,1.1,5/18/2020 04:48:20,0.0,356,6.3890,2400,5/18/2020 04:45:01,2370,5/18/2020 04:45:06,2395,12.6,39.5,39.5,39.51,39.51,5/18/2020 04:45:05,5/18/2020 04:45:04,5/18/2020 04:45:04,5/18/2020 04:45:04,39.91,39.9,5/18/2020 04:45:01,5/18/2020 04:45:01,34.56,34.55,34.54,34.54,5/18/2020 05:00:00,5/18/2020 05:00:00,5/18/2020 05:00:00,5/18/2020 05:00:00,35.14,35.14,5/18/2020 04:57:06,5/18/2020 04:57:05,37.2,37.2,37.2,37.2,37.43,37.43,1.015,1.015,1.016,1.017,1.007,1.006,2
18MAY2020:05:15:00,15min,Peter Sinks,UCC,270,34.8,36.4,32.0,36.86,36.91,35.95,36.08,5/18/2020 05:00:42,5/18/2020 05:00:42,5/18/2020 05:00:43,5/18/2020 05:00:43,36.81,36.76,5/18/2020 05:05:27,5/18/2020 05:05:27,31.07,30.94,32.41,32.35,5/18/2020 05:13:27,5/18/2020 05:13:27,5/18/2020 05:13:30,5/18/2020 05:13:29,32.09,32.04,5/18/2020 05:14:41,5/18/2020 05:14:41,34.68,34.62,34.51,34.56,34.93,34.88,1.5280,1.5020,0.8260,0.8390,1.2140,1.2140,5,10,18MAY2020:05:15:00,1.8,5/18/2020 05:07:26,0.1,195,37.4400,2400,5/18/2020 05:00:01,2370,5/18/2020 05:00:04,2393,12.6,36.13,36.12,36.13,36.13,5/18/2020 05:00:51,5/18/2020 05:00:51,5/18/2020 05:00:51,5/18/2020 05:00:51,36.59,36.59,5/18/2020 05:05:40,5/18/2020 05:05:39,31.92,31.93,31.92,31.9,5/18/2020 05:13:36,5/18/2020 05:13:36,5/18/2020 05:13:35,5/18/2020 05:13:35,32.16,32.16,5/18/2020 05:15:00,5/18/2020 05:15:00,34.61,34.61,34.61,34.61,34.95,34.95,1.079,1.079,1.081,1.083,1.096,1.098,2
18MAY2020:05:30:00,15min,Peter Sinks,UCC,270,35.0,37.8,32.1,38.54,38.40,36.34,36.58,5/18/2020 05:23:39,5/18/2020 05:23:38,5/18/2020 05:23:41,5/18/2020 05:23:41,38.48,38.43,5/18/2020 05:23:35,5/18/2020 05:23:35,31.24,31.22,32.61,32.60,5/18/2020 05:24:52,5/18/2020 05:24:52,5/18/2020 05:15:50,5/18/2020 05:15:50,31.87,31.82,5/18/2020 05:15:46,5/18/2020 05:15:46,34.90,34.84,34.59,34.64,35.09,35.04,1.7100,1.6730,0.9510,0.9940,1.5410,1.5410,17,23,18MAY2020:05:30:00,2.6,5/18/2020 05:16:48,0.4,171,54.5600,4770,5/18/2020 05:15:14,2370,5/18/2020 05:15:02,4702,12.6,37.39,37.39,37.39,37.39,5/18/2020 05:23:41,5/18/2020 05:23:40,5/18/2020 05:23:40,5/18/2020 05:23:40,38.17,38.18,5/18/2020 05:23:46,5/18/2020 05:23:46,32.09,32.1,32.09,32.09,5/18/2020 05:15:52,5/18/2020 05:15:51,5/18/2020 05:15:51,5/18/2020 05:15:51,32.06,32.06,5/18/2020 05:16:04,5/18/2020 05:16:03,34.74,34.74,34.74,34.74,35.05,35.05,1.275,1.273,1.274,1.276,1.511,1.51,2
18MAY2020:05:45:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.3,36.17,36.28,34.82,34.97,5/18/2020 05:43:54,5/18/2020 05:43:54,5/18/2020 05:37:45,5/18/2020 05:37:44,35.66,35.61,5/18/2020 05:37:44,5/18/2020 05:37:44,31.60,31.56,32.52,32.61,5/18/2020 05:42:34,5/18/2020 05:42:34,5/18/2020 05:42:33,5/18/2020 05:42:32,32.22,32.17,5/18/2020 05:42:34,5/18/2020 05:42:34,33.86,33.81,33.78,33.85,34.07,34.02,0.9290,0.9170,0.4490,0.4600,0.7400,0.7400,31,44,18MAY2020:05:45:00,2.0,5/18/2020 05:33:10,0.2,122,44.8800,4770,5/18/2020 05:31:29,4710,5/18/2020 05:30:01,4725,12.6,35.11,35.11,35.11,35.12,5/18/2020 05:37:49,5/18/2020 05:37:48,5/18/2020 05:37:48,5/18/2020 05:37:48,35.28,35.28,5/18/2020 05:38:00,5/18/2020 05:37:59,32.21,32.21,32.21,32.21,5/18/2020 05:42:39,5/18/2020 05:42:39,5/18/2020 05:42:39,5/18/2020 05:42:38,32.4,32.4,5/18/2020 05:42:48,5/18/2020 05:42:47,33.82,33.82,33.82,33.82,34.03,34.03,0.629,0.627,0.629,0.63,0.681,0.681,2
18MAY2020:06:00:00,15min,Peter Sinks,UCC,270,48.2,52.4,33.7,52.95,52.95,52.09,52.15,5/18/2020 05:57:34,5/18/2020 05:57:34,5/18/2020 05:57:47,5/18/2020 05:57:47,52.84,52.79,5/18/2020 05:57:36,5/18/2020 05:57:36,32.79,32.74,33.50,33.47,5/18/2020 05:45:04,5/18/2020 05:45:04,5/18/2020 05:45:05,5/18/2020 05:45:05,33.50,33.45,5/18/2020 05:45:03,5/18/2020 05:45:03,48.23,48.14,47.49,47.51,48.33,48.28,4.5960,4.6040,4.6090,4.5940,4.6910,4.6910,57,70,18MAY2020:06:00:00,12.3,5/18/2020 05:46:53,4.5,3,31.3500,4800,5/18/2020 05:46:52,4710,5/18/2020 05:45:03,4753,12.6,52.2,52.19,52.2,52.21,5/18/2020 05:57:46,5/18/2020 05:57:47,5/18/2020 05:57:45,5/18/2020 05:57:45,52.54,52.54,5/18/2020 05:57:57,5/18/2020 05:57:56,33.4,33.41,33.4,33.39,5/18/2020 05:45:06,5/18/2020 05:45:06,5/18/2020 05:45:06,5/18/2020 05:45:06,33.99,33.98,5/18/2020 05:45:58,5/18/2020 05:45:58,47.69,47.69,47.7,47.7,48.01,48.02,4.693,4.686,4.682,4.679,4.96,4.95,2
18MAY2020:06:15:00,15min,Peter Sinks,UCC,270,51.3,52.3,50.2,52.91,52.89,52.45,52.42,5/18/2020 06:10:59,5/18/2020 06:10:55,5/18/2020 06:10:59,5/18/2020 06:10:59,52.68,52.63,5/18/2020 06:10:59,5/18/2020 06:10:59,49.32,49.28,50.25,50.23,5/18/2020 06:03:46,5/18/2020 06:03:45,5/18/2020 06:08:14,5/18/2020 06:08:14,49.99,49.94,5/18/2020 06:04:07,5/18/2020 06:04:07,51.16,51.14,51.25,51.27,51.51,51.46,0.6800,0.6890,0.3560,0.3550,0.4750,0.4750,81,104,18MAY2020:06:14:59,11.4,5/18/2020 06:09:22,5.9,7,18.1600,4800,5/18/2020 06:02:43,4740,5/18/2020 06:00:03,4768,12.7,52.22,52.21,52.21,52.22,5/18/2020 06:11:03,5/18/2020 06:11:03,5/18/2020 06:11:03,5/18/2020 06:11:02,52.32,52.32,5/18/2020 06:11:22,5/18/2020 06:11:21,50.12,50.13,50.12,50.12,5/18/2020 06:04:11,5/18/2020 06:04:11,5/18/2020 06:04:11,5/18/2020 06:04:11,50.29,50.29,5/18/2020 06:04:15,5/18/2020 06:04:14,51.21,51.21,51.21,51.21,51.49,51.49,0.422,0.421,0.422,0.424,0.39,0.39,2
18MAY2020:06:30:00,15min,Peter Sinks,UCC,270,51.8,52.7,50.9,52.98,52.95,52.99,52.98,5/18/2020 06:24:28,5/18/2020 06:24:28,5/18/2020 06:24:29,5/18/2020 06:24:29,52.92,52.87,5/18/2020 06:28:51,5/18/2020 06:28:51,49.80,49.77,50.79,50.77,5/18/2020 06:16:17,5/18/2020 06:16:16,5/18/2020 06:15:22,5/18/2020 06:23:10,50.76,50.71,5/18/2020 06:22:27,5/18/2020 06:22:27,51.61,51.59,51.98,52.00,51.94,51.89,0.6710,0.6790,0.4130,0.4120,0.5070,0.5070,129,198,18MAY2020:06:16:52,14.0,5/18/2020 06:28:28,6.9,3,18.0000,4830,5/18/2020 06:22:06,4770,5/18/2020 06:15:01,4799,12.7,52.65,52.65,52.65,52.66,5/18/2020 06:24:34,5/18/2020 06:24:34,5/18/2020 06:24:34,5/18/2020 06:24:33,52.68,52.68,5/18/2020 06:29:00,5/18/2020 06:29:00,50.66,50.67,50.66,50.66,5/18/2020 06:15:23,5/18/2020 06:15:23,5/18/2020 06:15:23,5/18/2020 06:15:22,51.1,51.1,5/18/2020 06:16:26,5/18/2020 06:16:26,51.79,51.79,51.79,51.79,51.9,51.9,0.462,0.461,0.462,0.463,0.444,0.445,2
18MAY2020:06:45:00,15min,Peter Sinks,UCC,270,52.2,53.5,51.0,53.41,53.36,54.65,54.64,5/18/2020 06:42:22,5/18/2020 06:42:22,5/18/2020 06:43:49,5/18/2020 06:43:49,53.50,53.45,5/18/2020 06:43:28,5/18/2020 06:43:28,49.60,49.53,51.19,51.29,5/18/2020 06:33:45,5/18/2020 06:33:45,5/18/2020 06:33:46,5/18/2020 06:33:46,50.73,50.68,5/18/2020 06:33:45,5/18/2020 06:33:45,52.08,52.06,52.96,52.98,52.42,52.37,0.7230,0.7220,0.6480,0.6440,0.5700,0.5710,253,311,18MAY2020:06:44:23,12.3,5/18/2020 06:35:39,5.5,5,23.6300,4950,5/18/2020 06:41:50,4800,5/18/2020 06:30:02,4879,12.9,53.66,53.66,53.66,53.66,5/18/2020 06:43:31,5/18/2020 06:43:31,5/18/2020 06:43:31,5/18/2020 06:43:31,53.26,53.26,5/18/2020 06:43:34,5/18/2020 06:43:33,50.78,50.79,50.78,50.77,5/18/2020 06:33:53,5/18/2020 06:33:53,5/18/2020 06:33:53,5/18/2020 06:33:53,51.13,51.13,5/18/2020 06:34:05,5/18/2020 06:34:05,52.52,52.52,52.52,52.52,52.38,52.38,0.586,0.585,0.586,0.587,0.505,0.505,2
18MAY2020:07:00:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.6,53.78,53.75,54.97,55.00,5/18/2020 06:58:09,5/18/2020 06:58:06,5/18/2020 06:51:36,5/18/2020 06:51:36,54.10,54.05,5/18/2020 06:58:10,5/18/2020 06:58:10,49.87,49.74,52.22,52.32,5/18/2020 06:49:07,5/18/2020 06:49:07,5/18/2020 06:49:14,5/18/2020 06:49:13,51.24,51.19,5/18/2020 06:53:36,5/18/2020 06:53:36,52.49,52.48,53.99,54.01,52.88,52.83,0.7530,0.7520,0.5670,0.5460,0.6260,0.6260,330,369,18MAY2020:06:59:16,12.1,5/18/2020 06:58:25,5.1,2,20.8000,5070,5/18/2020 06:56:23,4920,5/18/2020 06:45:05,5007,13.2,54.29,54.28,54.29,54.29,5/18/2020 06:58:17,5/18/2020 06:58:17,5/18/2020 06:58:16,5/18/2020 06:58:16,53.91,53.91,5/18/2020 06:58:22,5/18/2020 06:58:21,51.61,51.63,51.61,51.59,5/18/2020 06:49:21,5/18/2020 06:49:20,5/18/2020 06:49:20,5/18/2020 06:49:20,51.66,51.66,5/18/2020 06:53:56,5/18/2020 06:53:55,53.24,53.24,53.24,53.24,52.85,52.85,0.562,0.561,0.562,0.563,0.578,0.578,2
18MAY2020:07:15:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.7,54.31,54.32,55.80,55.77,5/18/2020 07:14:45,5/18/2020 07:14:45,5/18/2020 07:13:51,5/18/2020 07:13:42,54.63,54.57,5/18/2020 07:13:41,5/18/2020 07:13:41,51.48,51.46,53.28,53.36,5/18/2020 07:01:02,5/18/2020 07:01:00,5/18/2020 07:01:49,5/18/2020 07:01:49,52.37,52.32,5/18/2020 07:10:47,5/18/2020 07:10:47,53.19,53.18,54.69,54.69,53.59,53.53,0.5680,0.5680,0.5180,0.5230,0.4910,0.4910,393,441,18MAY2020:07:12:09,15.3,5/18/2020 07:14:40,6.2,7,17.4400,5190,5/18/2020 07:12:43,5040,5/18/2020 07:00:02,5120,13.6,54.93,54.93,54.93,54.94,5/18/2020 07:13:44,5/18/2020 07:13:44,5/18/2020 07:13:45,5/18/2020 07:13:45,54.35,54.35,5/18/2020 07:14:00,5/18/2020 07:13:59,52.89,52.9,52.89,52.88,5/18/2020 07:01:55,5/18/2020 07:01:55,5/18/2020 07:01:55,5/18/2020 07:01:54,52.52,52.52,5/18/2020 07:10:52,5/18/2020 07:10:51,53.93,53.93,53.93,53.93,53.54,53.54,0.434,0.433,0.434,0.436,0.448,0.448,2
18MAY2020:07:30:00,15min,Peter Sinks,UCC,270,53.8,54.8,52.4,54.46,54.46,55.53,55.54,5/18/2020 07:28:56,5/18/2020 07:28:56,5/18/2020 07:23:28,5/18/2020 07:23:28,54.85,54.80,5/18/2020 07:23:24,5/18/2020 07:23:24,51.17,51.14,52.23,52.31,5/18/2020 07:20:03,5/18/2020 07:20:03,5/18/2020 07:17:54,5/18/2020 07:17:54,52.22,52.17,5/18/2020 07:20:05,5/18/2020 07:20:05,53.62,53.61,54.50,54.53,54.05,54.00,0.6630,0.6600,0.5840,0.5650,0.5100,0.5100,402,450,18MAY2020:07:18:24,15.8,5/18/2020 07:16:59,7.6,352,23.4900,5280,5/18/2020 07:29:47,5130,5/18/2020 07:16:03,5195,13.9,54.94,54.94,54.94,54.94,5/18/2020 07:23:29,5/18/2020 07:23:29,5/18/2020 07:23:29,5/18/2020 07:23:29,54.69,54.7,5/18/2020 07:23:35,5/18/2020 07:23:35,52.21,52.22,52.21,52.2,5/18/2020 07:17:58,5/18/2020 07:17:58,5/18/2020 07:17:58,5/18/2020 07:17:57,52.63,52.63,5/18/2020 07:20:23,5/18/2020 07:20:22,54.07,54.07,54.07,54.07,54.04,54.04,0.535,0.535,0.535,0.536,0.434,0.434,2
18MAY2020:07:45:00,15min,Peter Sinks,UCC,270,54.0,54.9,53.3,54.61,54.57,55.81,55.83,5/18/2020 07:38:07,5/18/2020 07:38:05,5/18/2020 07:35:25,5/18/2020 07:35:25,54.93,54.87,5/18/2020 07:31:04,5/18/2020 07:31:04,51.87,51.85,53.81,53.87,5/18/2020 07:42:32,5/18/2020 07:42:32,5/18/2020 07:42:37,5/18/2020 07:42:37,53.20,53.14,5/18/2020 07:30:03,5/18/2020 07:30:03,53.84,53.83,54.89,54.91,54.27,54.21,0.4720,0.4720,0.4350,0.4220,0.3390,0.3390,475,539,18MAY2020:07:43:29,18.0,5/18/2020 07:44:03,7.5,355,22.0300,5340,5/18/2020 07:33:35,5190,5/18/2020 07:30:20,5287,14.2,54.95,54.95,54.95,54.94,5/18/2020 07:35:37,5/18/2020 07:35:36,5/18/2020 07:35:36,5/18/2020 07:35:36,54.85,54.85,5/18/2020 07:31:33,5/18/2020 07:31:33,53.35,53.34,53.35,53.35,5/18/2020 07:30:05,5/18/2020 07:30:04,5/18/2020 07:30:04,5/18/2020 07:30:04,53.26,53.26,5/18/2020 07:30:04,5/18/2020 07:30:04,54.36,54.36,54.36,54.36,54.23,54.23,0.342,0.34,0.341,0.343,0.306,0.305,2
18MAY2020:08:00:00,15min,Peter Sinks,UCC,270,54.0,55.0,53.0,55.12,55.12,55.88,55.88,5/18/2020 07:55:20,5/18/2020 07:55:20,5/18/2020 07:55:58,5/18/2020 07:55:58,55.08,55.03,5/18/2020 07:55:40,5/18/2020 07:55:40,51.65,51.68,53.11,53.19,5/18/2020 07:47:12,5/18/2020 07:47:12,5/18/2020 07:47:13,5/18/2020 07:47:13,52.97,52.92,5/18/2020 07:47:15,5/18/2020 07:47:15,53.79,53.78,54.80,54.83,54.22,54.16,0.6240,0.6230,0.5440,0.5270,0.4550,0.4560,526,605,18MAY2020:07:58:22,18.2,5/18/2020 07:46:47,8.2,356,19.2500,5340,5/18/2020 07:45:54,5250,5/18/2020 07:46:28,5300,14.3,55.17,55.17,55.17,55.18,5/18/2020 07:55:46,5/18/2020 07:55:45,5/18/2020 07:55:45,5/18/2020 07:55:45,54.9,54.9,5/18/2020 07:55:47,5/18/2020 07:55:46,52.83,52.85,52.84,52.82,5/18/2020 07:47:20,5/18/2020 07:47:20,5/18/2020 07:47:20,5/18/2020 07:47:19,53.21,53.21,5/18/2020 07:47:35,5/18/2020 07:47:35,54.29,54.29,54.29,54.29,54.18,54.18,0.478,0.477,0.479,0.48,0.38,0.381,2
18MAY2020:08:15:00,15min,Peter Sinks,UCC,270,54.4,55.1,53.7,54.92,54.91,55.66,55.68,5/18/2020 08:05:30,5/18/2020 08:05:28,5/18/2020 08:05:03,5/18/2020 08:05:37,55.23,55.18,5/18/2020 08:03:13,5/18/2020 08:03:13,51.93,51.81,52.73,52.81,5/18/2020 08:09:54,5/18/2020 08:09:54,5/18/2020 08:09:54,5/18/2020 08:09:54,53.72,53.67,5/18/2020 08:08:32,5/18/2020 08:08:32,54.16,54.14,54.99,55.00,54.58,54.53,0.4560,0.4600,0.4180,0.4090,0.2990,0.2990,450,591,18MAY2020:08:00:20,19.1,5/18/2020 08:09:50,9.4,359,25.2400,5340,5/18/2020 08:01:49,5250,5/18/2020 08:00:22,5293,14.3,55.18,55.17,55.18,55.18,5/18/2020 08:05:41,5/18/2020 08:05:41,5/18/2020 08:05:41,5/18/2020 08:05:41,54.98,54.98,5/18/2020 08:03:23,5/18/2020 08:03:23,53.34,53.34,53.34,53.34,5/18/2020 08:10:05,5/18/2020 08:10:05,5/18/2020 08:10:05,5/18/2020 08:10:04,54,54,5/18/2020 08:08:41,5/18/2020 08:08:40,54.58,54.58,54.58,54.58,54.57,54.57,0.324,0.324,0.324,0.325,0.235,0.235,2
18MAY2020:08:30:00,15min,Peter Sinks,UCC,270,54.5,55.3,53.1,55.26,55.28,56.09,56.07,5/18/2020 08:23:51,5/18/2020 08:23:51,5/18/2020 08:23:56,5/18/2020 08:23:55,55.38,55.33,5/18/2020 08:23:52,5/18/2020 08:23:52,51.34,51.35,52.31,52.41,5/18/2020 08:19:06,5/18/2020 08:19:06,5/18/2020 08:19:06,5/18/2020 08:19:06,52.82,52.77,5/18/2020 08:19:09,5/18/2020 08:19:09,54.34,54.32,55.05,55.06,54.76,54.71,0.5530,0.5520,0.6210,0.6090,0.3920,0.3920,586,694,18MAY2020:08:19:30,19.1,5/18/2020 08:17:29,9.7,356,24.2000,5340,5/18/2020 08:19:40,5250,5/18/2020 08:15:11,5293,14.3,55.43,55.42,55.43,55.43,5/18/2020 08:24:02,5/18/2020 08:24:02,5/18/2020 08:24:02,5/18/2020 08:24:01,55.17,55.17,5/18/2020 08:22:35,5/18/2020 08:22:34,52.71,52.71,52.71,52.7,5/18/2020 08:19:15,5/18/2020 08:19:14,5/18/2020 08:19:14,5/18/2020 08:19:14,53.49,53.49,5/18/2020 08:19:17,5/18/2020 08:19:16,54.69,54.69,54.69,54.69,54.73,54.73,0.492,0.491,0.492,0.493,0.334,0.334,2
18MAY2020:08:45:00,15min,Peter Sinks,UCC,270,54.6,55.4,53.1,55.37,55.36,55.87,55.89,5/18/2020 08:31:49,5/18/2020 08:31:49,5/18/2020 08:30:24,5/18/2020 08:30:23,55.60,55.55,5/18/2020 08:38:49,5/18/2020 08:38:49,51.89,51.85,52.81,52.85,5/18/2020 08:44:04,5/18/2020 08:44:04,5/18/2020 08:44:23,5/18/2020 08:44:23,53.12,53.07,5/18/2020 08:44:23,5/18/2020 08:44:23,54.42,54.41,55.04,55.07,54.85,54.80,0.5950,0.5950,0.5730,0.5620,0.4270,0.4280,456,586,18MAY2020:08:41:08,16.9,5/18/2020 08:42:44,8.6,350,19.6700,5310,5/18/2020 08:30:09,5250,5/18/2020 08:30:01,5292,14.3,55.43,55.43,55.43,55.43,5/18/2020 08:30:36,5/18/2020 08:30:36,5/18/2020 08:30:36,5/18/2020 08:30:35,55.38,55.38,5/18/2020 08:34:25,5/18/2020 08:30:47,52.76,52.77,52.76,52.75,5/18/2020 08:44:17,5/18/2020 08:44:17,5/18/2020 08:44:17,5/18/2020 08:44:17,53.48,53.48,5/18/2020 08:44:33,5/18/2020 08:44:32,54.74,54.74,54.74,54.74,54.82,54.82,0.485,0.484,0.485,0.487,0.364,0.364,2
18MAY2020:09:00:00,15min,Peter Sinks,UCC,270,54.6,55.8,53.7,55.50,55.50,56.57,56.57,5/18/2020 08:56:17,5/18/2020 08:56:17,5/18/2020 08:57:58,5/18/2020 08:57:58,55.83,55.78,5/18/2020 08:56:11,5/18/2020 08:56:11,52.16,52.08,53.49,53.61,5/18/2020 08:52:01,5/18/2020 08:52:01,5/18/2020 08:50:51,5/18/2020 08:50:51,53.57,53.52,5/18/2020 08:53:35,5/18/2020 08:53:35,54.44,54.43,55.30,55.31,54.86,54.81,0.6030,0.6030,0.6590,0.6460,0.4630,0.4630,587,690,18MAY2020:08:54:10,23.0,5/18/2020 08:49:31,9.1,358,20.7000,5430,5/18/2020 08:48:56,5250,5/18/2020 08:45:33,5289,14.3,55.85,55.85,55.85,55.86,5/18/2020 08:58:01,5/18/2020 08:58:01,5/18/2020 08:58:00,5/18/2020 08:58:00,55.69,55.69,5/18/2020 08:56:31,5/18/2020 08:56:30,53.48,53.5,53.49,53.47,5/18/2020 08:47:46,5/18/2020 08:47:46,5/18/2020 08:47:45,5/18/2020 08:47:45,53.9,53.9,5/18/2020 08:53:57,5/18/2020 08:53:57,54.86,54.86,54.86,54.86,54.83,54.83,0.535,0.534,0.535,0.536,0.416,0.416,1
18MAY2020:09:15:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.4,56.24,56.23,56.77,56.76,5/18/2020 09:03:58,5/18/2020 09:03:58,5/18/2020 09:05:41,5/18/2020 09:05:41,56.13,56.08,5/18/2020 09:04:01,5/18/2020 09:04:01,53.15,53.15,54.02,54.08,5/18/2020 09:11:26,5/18/2020 09:11:25,5/18/2020 09:12:02,5/18/2020 09:12:02,54.33,54.27,5/18/2020 09:11:27,5/18/2020 09:11:27,54.90,54.89,55.69,55.71,55.33,55.28,0.5400,0.5390,0.5440,0.5260,0.3990,0.3990,664,758,18MAY2020:09:04:08,17.8,5/18/2020 09:12:04,9.5,357,20.8300,5310,5/18/2020 09:00:06,5250,5/18/2020 09:00:17,5286,14.3,56.18,56.18,56.18,56.19,5/18/2020 09:04:08,5/18/2020 09:04:08,5/18/2020 09:04:08,5/18/2020 09:04:08,55.9,55.9,5/18/2020 09:05:37,5/18/2020 09:05:36,54.3,54.3,54.3,54.3,5/18/2020 09:13:04,5/18/2020 09:13:04,5/18/2020 09:13:04,5/18/2020 09:13:04,54.57,54.57,5/18/2020 09:13:17,5/18/2020 09:13:17,55.3,55.3,55.3,55.3,55.31,55.31,0.441,0.44,0.441,0.443,0.348,0.348,1
18MAY2020:09:30:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.4,55.79,55.77,56.43,56.42,5/18/2020 09:17:13,5/18/2020 09:17:12,5/18/2020 09:25:16,5/18/2020 09:25:16,55.98,55.93,5/18/2020 09:17:13,5/18/2020 09:17:13,53.14,53.15,54.54,54.60,5/18/2020 09:21:59,5/18/2020 09:21:59,5/18/2020 09:15:26,5/18/2020 09:15:26,54.18,54.13,5/18/2020 09:22:02,5/18/2020 09:22:02,54.75,54.74,55.64,55.66,55.19,55.13,0.4600,0.4580,0.3970,0.3840,0.3130,0.3130,692,880,18MAY2020:09:27:02,24.8,5/18/2020 09:26:46,8.7,356,19.0700,5310,5/18/2020 09:15:01,5250,5/18/2020 09:17:13,5290,14.3,55.79,55.79,55.8,55.8,5/18/2020 09:24:23,5/18/2020 09:24:23,5/18/2020 09:24:23,5/18/2020 09:24:23,55.63,55.63,5/18/2020 09:17:27,5/18/2020 09:17:26,54.32,54.33,54.32,54.31,5/18/2020 09:22:10,5/18/2020 09:22:09,5/18/2020 09:22:09,5/18/2020 09:22:09,54.46,54.46,5/18/2020 09:22:21,5/18/2020 09:22:20,55.2,55.2,55.2,55.2,55.16,55.16,0.33,0.329,0.33,0.331,0.248,0.248,1
18MAY2020:09:45:00,15min,Peter Sinks,UCC,270,55.2,56.1,53.9,56.16,56.15,56.71,56.70,5/18/2020 09:42:09,5/18/2020 09:42:09,5/18/2020 09:42:33,5/18/2020 09:42:32,56.23,56.18,5/18/2020 09:43:32,5/18/2020 09:43:32,52.71,52.69,53.35,53.41,5/18/2020 09:33:55,5/18/2020 09:33:55,5/18/2020 09:33:56,5/18/2020 09:33:56,53.96,53.91,5/18/2020 09:34:07,5/18/2020 09:34:07,54.98,54.97,55.68,55.70,55.44,55.39,0.5190,0.5190,0.5630,0.5530,0.4340,0.4340,715,924,18MAY2020:09:40:27,19.5,5/18/2020 09:40:20,10.7,354,17.9600,5310,5/18/2020 09:30:07,5220,5/18/2020 09:37:41,5277,14.3,56.14,56.14,56.14,56.15,5/18/2020 09:42:35,5/18/2020 09:42:34,5/18/2020 09:42:34,5/18/2020 09:42:34,56.11,56.11,5/18/2020 09:42:38,5/18/2020 09:42:37,53.52,53.52,53.52,53.51,5/18/2020 09:34:08,5/18/2020 09:34:07,5/18/2020 09:34:07,5/18/2020 09:34:07,54.28,54.28,5/18/2020 09:34:21,5/18/2020 09:34:21,55.33,55.33,55.33,55.33,55.4,55.4,0.475,0.474,0.475,0.476,0.394,0.394,1
18MAY2020:10:00:00,15min,Peter Sinks,UCC,270,56.0,57.2,55.2,57.33,57.33,57.74,57.73,5/18/2020 09:55:01,5/18/2020 09:55:01,5/18/2020 09:57:09,5/18/2020 09:57:10,57.38,57.33,5/18/2020 09:55:02,5/18/2020 09:55:02,54.28,54.26,54.96,55.01,5/18/2020 09:58:53,5/18/2020 09:50:26,5/18/2020 09:45:26,5/18/2020 09:45:26,55.26,55.20,5/18/2020 09:45:26,5/18/2020 09:45:26,55.74,55.73,56.77,56.78,56.22,56.17,0.5180,0.5150,0.5310,0.5150,0.4170,0.4170,848,948,18MAY2020:09:46:59,17.5,5/18/2020 09:58:33,8.9,2,19.7000,5310,5/18/2020 09:45:06,5220,5/18/2020 09:48:48,5278,14.2,57.28,57.28,57.28,57.28,5/18/2020 09:55:08,5/18/2020 09:55:08,5/18/2020 09:55:07,5/18/2020 09:55:07,57.13,57.13,5/18/2020 09:55:18,5/18/2020 09:55:18,54.96,54.96,54.96,54.95,5/18/2020 09:45:25,5/18/2020 09:45:24,5/18/2020 09:45:24,5/18/2020 09:45:24,55.43,55.43,5/18/2020 09:45:42,5/18/2020 09:45:41,56.25,56.25,56.25,56.25,56.19,56.19,0.454,0.453,0.453,0.454,0.378,0.378,1
18MAY2020:10:15:00,15min,Peter Sinks,UCC,270,55.9,57.2,55.2,57.15,57.14,57.69,57.67,5/18/2020 10:06:10,5/18/2020 10:06:10,5/18/2020 10:06:09,5/18/2020 10:06:09,57.41,57.36,5/18/2020 10:06:09,5/18/2020 10:06:09,53.12,53.04,54.75,54.82,5/18/2020 10:08:11,5/18/2020 10:08:11,5/18/2020 10:08:11,5/18/2020 10:08:11,54.93,54.88,5/18/2020 10:08:11,5/18/2020 10:08:11,55.62,55.61,56.41,56.43,56.14,56.09,0.5310,0.5300,0.5540,0.5330,0.4010,0.4010,827,935,18MAY2020:10:14:40,20.4,5/18/2020 10:12:20,10.5,359,18.6800,5310,5/18/2020 10:00:04,5220,5/18/2020 10:01:44,5262,14.3,57.25,57.25,57.25,57.24,5/18/2020 10:06:15,5/18/2020 10:06:15,5/18/2020 10:06:14,5/18/2020 10:06:14,57.1,57.1,5/18/2020 10:06:27,5/18/2020 10:06:27,54.96,54.96,54.96,54.96,5/18/2020 10:08:18,5/18/2020 10:08:17,5/18/2020 10:08:17,5/18/2020 10:08:17,55.45,55.45,5/18/2020 10:08:14,5/18/2020 10:08:13,56.02,56.02,56.02,56.02,56.12,56.12,0.461,0.46,0.46,0.461,0.357,0.357,1
18MAY2020:10:30:00,15min,Peter Sinks,UCC,270,56.1,57.0,54.8,57.10,57.11,57.61,57.59,5/18/2020 10:25:31,5/18/2020 10:25:29,5/18/2020 10:25:31,5/18/2020 10:25:32,57.36,57.30,5/18/2020 10:25:31,5/18/2020 10:25:31,53.25,53.24,54.14,54.20,5/18/2020 10:18:00,5/18/2020 10:18:00,5/18/2020 10:18:00,5/18/2020 10:18:00,54.87,54.82,5/18/2020 10:18:00,5/18/2020 10:18:00,55.85,55.84,56.43,56.45,56.39,56.34,0.5920,0.5910,0.6170,0.6040,0.4460,0.4460,876,1005,18MAY2020:10:23:26,20.2,5/18/2020 10:21:34,10.9,348,23.1900,5310,5/18/2020 10:16:07,5100,5/18/2020 10:21:27,5178,13.9,57.02,57.02,57.02,57.03,5/18/2020 10:25:34,5/18/2020 10:25:34,5/18/2020 10:25:34,5/18/2020 10:25:34,56.9,56.9,5/18/2020 10:25:44,5/18/2020 10:25:44,54.36,54.37,54.37,54.35,5/18/2020 10:18:06,5/18/2020 10:18:06,5/18/2020 10:18:06,5/18/2020 10:18:05,55.25,55.24,5/18/2020 10:18:24,5/18/2020 10:18:23,56.14,56.14,56.14,56.14,56.35,56.35,0.519,0.518,0.519,0.52,0.39,0.39,1
18MAY2020:10:45:00,15min,Peter Sinks,UCC,270,56.4,57.3,55.2,57.27,57.26,57.65,57.67,5/18/2020 10:38:04,5/18/2020 10:38:04,5/18/2020 10:44:05,5/18/2020 10:44:05,57.45,57.40,5/18/2020 10:42:58,5/18/2020 10:42:58,53.04,53.00,54.05,54.20,5/18/2020 10:34:03,5/18/2020 10:34:03,5/18/2020 10:34:04,5/18/2020 10:34:04,55.04,54.99,5/18/2020 10:34:06,5/18/2020 10:34:06,56.15,56.14,56.79,56.81,56.71,56.66,0.5950,0.5920,0.4980,0.4840,0.4460,0.4460,929,999,18MAY2020:10:36:10,23.0,5/18/2020 10:40:31,10.9,353,20.1800,5160,5/18/2020 10:30:02,5070,5/18/2020 10:35:46,5131,13.9,57.26,57.26,57.26,57.26,5/18/2020 10:38:13,5/18/2020 10:38:13,5/18/2020 10:38:13,5/18/2020 10:38:13,57.32,57.32,5/18/2020 10:38:29,5/18/2020 10:38:28,54.65,54.65,54.65,54.64,5/18/2020 10:34:12,5/18/2020 10:34:11,5/18/2020 10:34:11,5/18/2020 10:34:11,55.67,55.67,5/18/2020 10:34:26,5/18/2020 10:34:25,56.47,56.47,56.47,56.47,56.69,56.69,0.454,0.453,0.454,0.455,0.389,0.389,1
18MAY2020:11:00:00,15min,Peter Sinks,UCC,270,56.8,58.0,56.2,58.16,58.14,58.38,58.39,5/18/2020 10:57:31,5/18/2020 10:57:31,5/18/2020 10:57:34,5/18/2020 10:57:34,58.37,58.32,5/18/2020 10:57:30,5/18/2020 10:57:30,54.77,54.75,55.68,55.79,5/18/2020 10:55:16,5/18/2020 10:55:15,5/18/2020 10:55:17,5/18/2020 10:55:17,56.24,56.19,5/18/2020 10:50:15,5/18/2020 10:50:15,56.56,56.55,57.17,57.20,57.13,57.08,0.6100,0.6050,0.5130,0.4970,0.4920,0.4920,1009,1056,18MAY2020:10:59:49,20.8,5/18/2020 10:59:37,9.5,350,20.0200,5190,5/18/2020 10:51:28,5070,5/18/2020 10:59:32,5136,13.8,57.97,57.96,57.97,57.97,5/18/2020 10:57:36,5/18/2020 10:57:36,5/18/2020 10:57:36,5/18/2020 10:57:36,58.06,58.06,5/18/2020 10:57:41,5/18/2020 10:57:40,55.96,55.97,55.96,55.95,5/18/2020 10:55:25,5/18/2020 10:55:24,5/18/2020 10:55:24,5/18/2020 10:55:24,56.49,56.49,5/18/2020 10:50:36,5/18/2020 10:50:35,56.86,56.86,56.86,56.86,57.08,57.08,0.472,0.471,0.472,0.474,0.448,0.448,1
18MAY2020:11:15:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.4,58.72,58.70,58.82,58.82,5/18/2020 11:05:05,5/18/2020 11:05:05,5/18/2020 11:05:06,5/18/2020 11:05:06,58.83,58.78,5/18/2020 11:05:07,5/18/2020 11:05:07,54.99,54.94,55.84,55.92,5/18/2020 11:02:15,5/18/2020 11:02:15,5/18/2020 11:02:15,5/18/2020 11:02:15,56.36,56.31,5/18/2020 11:14:00,5/18/2020 11:14:00,57.16,57.14,57.66,57.68,57.74,57.69,0.5910,0.5880,0.5760,0.5610,0.4500,0.4500,912,1099,18MAY2020:11:14:45,18.0,5/18/2020 11:08:11,10.4,356,24.7300,5160,5/18/2020 11:00:05,5070,5/18/2020 11:05:10,5124,13.8,58.45,58.45,58.45,58.45,5/18/2020 11:05:13,5/18/2020 11:05:13,5/18/2020 11:05:13,5/18/2020 11:05:13,58.49,58.49,5/18/2020 11:05:25,5/18/2020 11:05:25,56.01,56.01,56.01,56.01,5/18/2020 11:14:01,5/18/2020 11:14:01,5/18/2020 11:14:00,5/18/2020 11:14:00,56.86,56.85,5/18/2020 11:13:23,5/18/2020 11:13:22,57.41,57.41,57.41,57.41,57.71,57.71,0.507,0.506,0.507,0.508,0.39,0.39,1
18MAY2020:11:30:00,15min,Peter Sinks,UCC,270,57.9,58.9,56.8,58.88,58.88,59.49,59.48,5/18/2020 11:23:07,5/18/2020 11:23:07,5/18/2020 11:23:08,5/18/2020 11:23:08,59.08,59.03,5/18/2020 11:23:08,5/18/2020 11:23:08,55.60,55.60,56.23,56.31,5/18/2020 11:27:25,5/18/2020 11:27:24,5/18/2020 11:27:25,5/18/2020 11:27:25,56.81,56.76,5/18/2020 11:17:18,5/18/2020 11:17:18,57.58,57.56,58.23,58.24,58.18,58.13,0.5800,0.5810,0.5570,0.5440,0.4500,0.4500,1066,1151,18MAY2020:11:29:51,21.3,5/18/2020 11:26:29,11.2,359,21.7400,5250,5/18/2020 11:16:37,5070,5/18/2020 11:15:17,5120,13.8,58.87,58.86,58.87,58.87,5/18/2020 11:23:10,5/18/2020 11:23:10,5/18/2020 11:23:09,5/18/2020 11:23:09,58.84,58.84,5/18/2020 11:19:51,5/18/2020 11:19:51,56.51,56.52,56.51,56.5,5/18/2020 11:25:22,5/18/2020 11:25:21,5/18/2020 11:25:21,5/18/2020 11:25:21,57.12,57.12,5/18/2020 11:17:42,5/18/2020 11:17:42,57.9,57.9,57.9,57.9,58.15,58.15,0.485,0.484,0.485,0.486,0.397,0.397,1
18MAY2020:11:45:00,15min,Peter Sinks,UCC,270,57.7,58.5,56.9,58.41,58.39,58.82,58.86,5/18/2020 11:31:31,5/18/2020 11:31:31,5/18/2020 11:31:31,5/18/2020 11:31:31,58.71,58.66,5/18/2020 11:43:27,5/18/2020 11:43:27,55.74,55.76,56.58,56.66,5/18/2020 11:31:53,5/18/2020 11:31:53,5/18/2020 11:31:53,5/18/2020 11:35:49,56.82,56.77,5/18/2020 11:36:50,5/18/2020 11:36:50,57.41,57.40,57.96,57.98,58.03,57.97,0.5060,0.5090,0.4250,0.4140,0.3840,0.3840,895,1196,18MAY2020:11:40:51,22.6,5/18/2020 11:33:05,11.8,356,20.6700,5190,5/18/2020 11:33:52,5070,5/18/2020 11:32:18,5110,13.8,58.48,58.48,58.49,58.49,5/18/2020 11:31:38,5/18/2020 11:31:38,5/18/2020 11:31:38,5/18/2020 11:31:38,58.53,58.53,5/18/2020 11:31:49,5/18/2020 11:31:48,56.61,56.61,56.61,56.61,5/18/2020 11:36:55,5/18/2020 11:36:54,5/18/2020 11:36:54,5/18/2020 11:36:54,57.13,57.13,5/18/2020 11:37:11,5/18/2020 11:37:10,57.7,57.7,57.7,57.7,58.02,58.02,0.377,0.376,0.377,0.378,0.327,0.328,1
18MAY2020:12:00:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.0,59.52,59.50,59.63,59.66,5/18/2020 11:58:42,5/18/2020 11:58:41,5/18/2020 11:58:42,5/18/2020 11:58:42,59.76,59.71,5/18/2020 11:58:48,5/18/2020 11:58:48,55.34,55.33,56.75,56.84,5/18/2020 11:50:36,5/18/2020 11:50:36,5/18/2020 11:50:36,5/18/2020 11:50:36,57.05,57.00,5/18/2020 11:45:03,5/18/2020 11:45:03,57.78,57.77,58.37,58.39,58.37,58.32,0.7070,0.7080,0.5980,0.5920,0.5930,0.5930,929,1204,18MAY2020:11:53:42,18.6,5/18/2020 11:52:47,10.4,355,21.8400,5160,5/18/2020 11:48:39,5070,5/18/2020 11:45:02,5113,13.7,59.43,59.43,59.43,59.43,5/18/2020 11:58:51,5/18/2020 11:58:50,5/18/2020 11:58:50,5/18/2020 11:58:50,59.52,59.52,5/18/2020 11:53:05,5/18/2020 11:53:05,56.75,56.76,56.76,56.74,5/18/2020 11:49:08,5/18/2020 11:49:08,5/18/2020 11:49:07,5/18/2020 11:49:07,57.21,57.21,5/18/2020 11:45:17,5/18/2020 11:45:16,58.06,58.06,58.06,58.06,58.32,58.32,0.583,0.581,0.583,0.584,0.559,0.559,1
18MAY2020:12:15:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.4,59.66,59.64,60.07,60.07,5/18/2020 12:14:40,5/18/2020 12:14:40,5/18/2020 12:14:44,5/18/2020 12:14:44,60.22,60.17,5/18/2020 12:14:43,5/18/2020 12:14:43,56.25,56.19,56.86,56.94,5/18/2020 12:02:12,5/18/2020 12:02:12,5/18/2020 12:10:35,5/18/2020 12:10:36,57.35,57.30,5/18/2020 12:02:19,5/18/2020 12:02:19,58.05,58.03,58.70,58.71,58.63,58.58,0.5920,0.5920,0.4760,0.4670,0.4860,0.4860,972,1202,18MAY2020:12:12:10,26.3,5/18/2020 12:01:39,11.3,7,18.8800,5340,5/18/2020 12:01:42,5070,5/18/2020 12:00:03,5109,13.7,59.72,59.72,59.72,59.73,5/18/2020 12:14:46,5/18/2020 12:14:46,5/18/2020 12:14:46,5/18/2020 12:14:46,59.93,59.93,5/18/2020 12:14:47,5/18/2020 12:14:47,57.15,57.15,57.15,57.15,5/18/2020 12:02:24,5/18/2020 12:02:23,5/18/2020 12:02:23,5/18/2020 12:02:23,57.63,57.63,5/18/2020 12:02:32,5/18/2020 12:02:31,58.37,58.37,58.37,58.37,58.59,58.59,0.46,0.459,0.46,0.462,0.421,0.422,1
18MAY2020:12:30:00,15min,Peter Sinks,UCC,270,58.9,60.3,57.7,60.95,61.07,60.62,60.61,5/18/2020 12:15:23,5/18/2020 12:15:23,5/18/2020 12:15:36,5/18/2020 12:15:35,60.52,60.47,5/18/2020 12:15:31,5/18/2020 12:15:31,55.52,55.50,56.62,56.72,5/18/2020 12:18:43,5/18/2020 12:18:43,5/18/2020 12:18:43,5/18/2020 12:18:43,57.43,57.38,5/18/2020 12:18:44,5/18/2020 12:18:44,58.60,58.59,59.14,59.16,59.20,59.15,0.6800,0.6760,0.6440,0.6270,0.5300,0.5300,997,1194,18MAY2020:12:18:30,18.9,5/18/2020 12:20:22,9.9,357,23.2900,5190,5/18/2020 12:17:47,5040,5/18/2020 12:27:20,5111,13.7,60.22,60.21,60.22,60.23,5/18/2020 12:15:36,5/18/2020 12:15:36,5/18/2020 12:15:36,5/18/2020 12:15:35,60.3,60.3,5/18/2020 12:15:52,5/18/2020 12:15:52,57.14,57.15,57.14,57.13,5/18/2020 12:19:43,5/18/2020 12:19:43,5/18/2020 12:19:43,5/18/2020 12:19:42,58.26,58.26,5/18/2020 12:19:09,5/18/2020 12:19:05,58.87,58.87,58.87,58.87,59.17,59.17,0.58,0.58,0.581,0.582,0.474,0.474,1
18MAY2020:12:45:00,15min,Peter Sinks,UCC,270,58.6,60.0,57.1,60.19,60.17,60.22,60.25,5/18/2020 12:35:13,5/18/2020 12:35:13,5/18/2020 12:35:14,5/18/2020 12:35:14,60.37,60.32,5/18/2020 12:35:13,5/18/2020 12:35:13,55.95,55.93,56.49,56.59,5/18/2020 12:43:25,5/18/2020 12:43:25,5/18/2020 12:43:25,5/18/2020 12:43:25,57.35,57.30,5/18/2020 12:43:32,5/18/2020 12:43:32,58.33,58.32,58.83,58.84,58.92,58.87,0.6790,0.6820,0.6330,0.6200,0.5770,0.5770,826,1022,18MAY2020:12:33:33,26.5,5/18/2020 12:41:55,13.0,360,22.7600,5160,5/18/2020 12:42:08,5040,5/18/2020 12:32:11,5094,13.7,59.94,59.93,59.94,59.94,5/18/2020 12:35:20,5/18/2020 12:35:20,5/18/2020 12:35:19,5/18/2020 12:35:19,60.05,60.05,5/18/2020 12:35:37,5/18/2020 12:35:36,56.73,56.74,56.74,56.73,5/18/2020 12:43:37,5/18/2020 12:43:37,5/18/2020 12:43:36,5/18/2020 12:43:36,57.53,57.53,5/18/2020 12:43:54,5/18/2020 12:43:53,58.59,58.59,58.59,58.59,58.92,58.92,0.597,0.596,0.596,0.597,0.549,0.549,1
18MAY2020:13:00:00,15min,Peter Sinks,UCC,270,58.1,58.8,56.7,58.72,58.70,58.98,58.99,5/18/2020 12:48:48,5/18/2020 12:48:47,5/18/2020 12:54:55,5/18/2020 12:54:55,59.09,59.03,5/18/2020 12:46:53,5/18/2020 12:46:53,55.10,54.99,55.54,55.62,5/18/2020 12:50:06,5/18/2020 12:50:06,5/18/2020 12:50:11,5/18/2020 12:50:11,56.67,56.62,5/18/2020 12:50:11,5/18/2020 12:50:11,57.82,57.81,58.26,58.28,58.41,58.36,0.5130,0.5160,0.4830,0.4720,0.3570,0.3570,851,1126,18MAY2020:12:54:17,24.8,5/18/2020 12:49:45,13.8,354,20.3600,5160,5/18/2020 12:50:54,5070,5/18/2020 12:45:01,5091,13.7,58.67,58.67,58.67,58.67,5/18/2020 12:46:59,5/18/2020 12:46:59,5/18/2020 12:46:59,5/18/2020 12:46:59,58.88,58.88,5/18/2020 12:52:26,5/18/2020 12:52:25,56.02,56.03,56.02,56.01,5/18/2020 12:50:16,5/18/2020 12:50:16,5/18/2020 12:50:16,5/18/2020 12:50:16,57.39,57.38,5/18/2020 12:50:26,5/18/2020 12:50:26,58.05,58.05,58.05,58.05,58.39,58.39,0.405,0.404,0.405,0.406,0.296,0.296,1
18MAY2020:13:15:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.0,58.68,58.65,58.96,58.95,5/18/2020 13:02:31,5/18/2020 13:02:31,5/18/2020 13:02:38,5/18/2020 13:02:36,59.01,58.96,5/18/2020 13:01:01,5/18/2020 13:01:01,55.72,55.67,56.80,56.85,5/18/2020 13:13:01,5/18/2020 13:13:01,5/18/2020 13:12:10,5/18/2020 13:12:10,57.05,57.00,5/18/2020 13:13:02,5/18/2020 13:13:02,57.52,57.50,58.07,58.09,58.10,58.05,0.4960,0.4980,0.4300,0.4260,0.4180,0.4190,690,1030,18MAY2020:13:00:10,24.8,5/18/2020 13:06:21,12.2,1,18.9200,5220,5/18/2020 13:01:06,5070,5/18/2020 13:00:04,5105,13.8,58.69,58.69,58.69,58.7,5/18/2020 13:02:44,5/18/2020 13:02:43,5/18/2020 13:02:43,5/18/2020 13:02:43,58.79,58.79,5/18/2020 13:03:02,5/18/2020 13:03:01,56.68,56.68,56.68,56.68,5/18/2020 13:12:21,5/18/2020 13:12:21,5/18/2020 13:12:21,5/18/2020 13:12:21,57.38,57.38,5/18/2020 13:12:37,5/18/2020 13:12:36,57.8,57.8,57.8,57.8,58.08,58.08,0.416,0.416,0.416,0.416,0.385,0.385,1
18MAY2020:13:30:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.4,57.66,57.66,57.98,58.00,5/18/2020 13:24:51,5/18/2020 13:24:51,5/18/2020 13:24:54,5/18/2020 13:24:59,58.03,57.98,5/18/2020 13:24:54,5/18/2020 13:24:54,55.32,55.29,56.06,56.14,5/18/2020 13:27:21,5/18/2020 13:27:21,5/18/2020 13:22:27,5/18/2020 13:22:27,56.22,56.17,5/18/2020 13:27:25,5/18/2020 13:27:25,56.77,56.74,57.26,57.28,57.32,57.27,0.4200,0.4230,0.3320,0.3250,0.3130,0.3130,612,862,18MAY2020:13:16:07,23.0,5/18/2020 13:17:03,12.4,358,16.6100,5160,5/18/2020 13:25:26,5070,5/18/2020 13:15:35,5106,13.7,57.72,57.72,57.72,57.73,5/18/2020 13:25:03,5/18/2020 13:25:02,5/18/2020 13:25:02,5/18/2020 13:25:02,57.96,57.96,5/18/2020 13:15:01,5/18/2020 13:15:01,56.07,56.07,56.07,56.07,5/18/2020 13:27:26,5/18/2020 13:27:26,5/18/2020 13:27:26,5/18/2020 13:27:25,56.64,56.64,5/18/2020 13:27:29,5/18/2020 13:27:28,57.02,57.02,57.02,57.02,57.31,57.31,0.307,0.306,0.306,0.307,0.275,0.274,1
18MAY2020:13:45:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.6,57.98,57.95,58.25,58.26,5/18/2020 13:40:46,5/18/2020 13:40:46,5/18/2020 13:37:04,5/18/2020 13:37:08,58.48,58.43,5/18/2020 13:35:17,5/18/2020 13:35:17,54.76,54.72,56.02,56.14,5/18/2020 13:37:52,5/18/2020 13:37:52,5/18/2020 13:37:53,5/18/2020 13:37:52,56.38,56.32,5/18/2020 13:37:53,5/18/2020 13:37:53,57.11,57.09,57.61,57.63,57.67,57.62,0.4440,0.4450,0.3470,0.3350,0.3320,0.3320,649,802,18MAY2020:13:32:55,27.0,5/18/2020 13:40:40,12.3,4,18.0500,5190,5/18/2020 13:44:50,5070,5/18/2020 13:30:42,5108,13.8,57.95,57.95,57.95,57.95,5/18/2020 13:40:57,5/18/2020 13:40:57,5/18/2020 13:40:57,5/18/2020 13:40:56,58.21,58.21,5/18/2020 13:35:37,5/18/2020 13:35:36,56.15,56.16,56.15,56.15,5/18/2020 13:38:02,5/18/2020 13:38:01,5/18/2020 13:38:01,5/18/2020 13:38:01,56.98,56.98,5/18/2020 13:38:15,5/18/2020 13:38:15,57.36,57.36,57.36,57.36,57.64,57.64,0.329,0.328,0.329,0.33,0.278,0.278,1
18MAY2020:14:00:00,15min,Peter Sinks,UCC,270,57.5,58.4,56.8,58.53,58.56,58.47,58.51,5/18/2020 13:46:15,5/18/2020 13:46:14,5/18/2020 13:50:54,5/18/2020 13:50:55,58.71,58.66,5/18/2020 13:50:52,5/18/2020 13:50:52,55.80,55.72,56.32,56.35,5/18/2020 13:49:49,5/18/2020 13:47:59,5/18/2020 13:49:49,5/18/2020 13:49:49,56.75,56.70,5/18/2020 13:48:03,5/18/2020 13:48:03,57.28,57.25,57.79,57.81,57.83,57.78,0.4760,0.4790,0.3960,0.3870,0.3540,0.3540,610,789,18MAY2020:13:59:41,21.5,5/18/2020 13:45:19,11.0,2,21.3300,5160,5/18/2020 13:46:59,5070,5/18/2020 13:45:16,5111,13.7,58.26,58.26,58.26,58.26,5/18/2020 13:51:00,5/18/2020 13:51:00,5/18/2020 13:51:00,5/18/2020 13:50:59,58.53,58.53,5/18/2020 13:51:03,5/18/2020 13:51:02,56.55,56.55,56.55,56.55,5/18/2020 13:48:07,5/18/2020 13:48:07,5/18/2020 13:48:07,5/18/2020 13:48:07,57.06,57.06,5/18/2020 13:48:12,5/18/2020 13:48:11,57.53,57.53,57.53,57.53,57.8,57.8,0.358,0.357,0.358,0.359,0.303,0.303,1
18MAY2020:14:15:00,15min,Peter Sinks,UCC,270,57.9,58.7,57.1,58.67,58.64,58.82,58.86,5/18/2020 14:12:49,5/18/2020 14:12:49,5/18/2020 14:12:56,5/18/2020 14:12:56,59.01,58.96,5/18/2020 14:12:58,5/18/2020 14:12:58,55.83,55.83,56.58,56.66,5/18/2020 14:02:27,5/18/2020 14:02:27,5/18/2020 14:07:08,5/18/2020 14:07:07,57.13,57.07,5/18/2020 14:07:10,5/18/2020 14:07:10,57.61,57.58,58.03,58.05,58.17,58.12,0.4440,0.4450,0.3830,0.3740,0.3190,0.3190,631,816,18MAY2020:14:10:51,21.5,5/18/2020 14:06:05,11.2,358,20.8600,5220,5/18/2020 14:08:12,5070,5/18/2020 14:00:05,5111,13.8,58.62,58.62,58.62,58.63,5/18/2020 14:13:01,5/18/2020 14:13:01,5/18/2020 14:13:01,5/18/2020 14:13:00,58.75,58.75,5/18/2020 14:10:48,5/18/2020 14:10:48,56.65,56.66,56.65,56.64,5/18/2020 14:07:13,5/18/2020 14:07:12,5/18/2020 14:07:12,5/18/2020 14:07:12,57.48,57.48,5/18/2020 14:07:28,5/18/2020 14:07:27,57.82,57.82,57.82,57.82,58.14,58.14,0.333,0.332,0.333,0.334,0.274,0.274,1
18MAY2020:14:30:00,15min,Peter Sinks,UCC,270,58.6,59.4,57.8,59.20,59.19,59.49,59.51,5/18/2020 14:28:59,5/18/2020 14:29:00,5/18/2020 14:29:02,5/18/2020 14:29:19,59.69,59.64,5/18/2020 14:29:04,5/18/2020 14:29:04,56.26,56.25,57.30,57.38,5/18/2020 14:21:40,5/18/2020 14:21:40,5/18/2020 14:16:29,5/18/2020 14:16:29,57.88,57.83,5/18/2020 14:16:36,5/18/2020 14:16:36,58.36,58.33,58.84,58.86,58.91,58.86,0.4860,0.4850,0.3780,0.3670,0.3850,0.3860,652,998,18MAY2020:14:17:21,18.2,5/18/2020 14:18:42,10.7,2,18.4600,5190,5/18/2020 14:17:20,5070,5/18/2020 14:15:39,5113,13.8,59.27,59.27,59.27,59.27,5/18/2020 14:29:09,5/18/2020 14:29:08,5/18/2020 14:29:08,5/18/2020 14:29:08,59.51,59.51,5/18/2020 14:29:22,5/18/2020 14:29:22,57.44,57.44,57.44,57.44,5/18/2020 14:16:39,5/18/2020 14:16:39,5/18/2020 14:16:39,5/18/2020 14:16:39,58.08,58.09,5/18/2020 14:15:01,5/18/2020 14:15:01,58.59,58.59,58.59,58.59,58.87,58.87,0.375,0.374,0.374,0.375,0.36,0.359,1
18MAY2020:14:45:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.6,60.59,60.54,60.66,60.68,5/18/2020 14:37:30,5/18/2020 14:37:29,5/18/2020 14:37:30,5/18/2020 14:37:30,60.89,60.84,5/18/2020 14:37:57,5/18/2020 14:37:57,57.55,57.53,58.20,58.26,5/18/2020 14:33:45,5/18/2020 14:33:45,5/18/2020 14:31:27,5/18/2020 14:31:27,58.56,58.51,5/18/2020 14:33:46,5/18/2020 14:33:46,59.07,59.04,59.54,59.55,59.62,59.57,0.5230,0.5220,0.4660,0.4600,0.4330,0.4330,826,1034,18MAY2020:14:35:00,21.1,5/18/2020 14:39:21,11.7,5,22.0700,5160,5/18/2020 14:32:14,5070,5/18/2020 14:30:02,5107,13.8,60.41,60.41,60.41,60.41,5/18/2020 14:37:36,5/18/2020 14:37:36,5/18/2020 14:37:36,5/18/2020 14:37:35,60.66,60.66,5/18/2020 14:38:09,5/18/2020 14:38:08,58.33,58.32,58.33,58.33,5/18/2020 14:33:46,5/18/2020 14:33:45,5/18/2020 14:33:45,5/18/2020 14:33:45,58.86,58.86,5/18/2020 14:33:54,5/18/2020 14:33:53,59.29,59.29,59.29,59.29,59.57,59.57,0.444,0.444,0.444,0.445,0.399,0.399,1
18MAY2020:15:00:00,15min,Peter Sinks,UCC,270,60.1,60.9,58.9,60.83,60.81,61.18,61.20,5/18/2020 14:59:23,5/18/2020 14:59:23,5/18/2020 14:59:23,5/18/2020 14:59:23,61.20,61.15,5/18/2020 14:59:23,5/18/2020 14:59:23,57.42,57.42,58.51,58.59,5/18/2020 14:45:45,5/18/2020 14:45:45,5/18/2020 14:45:44,5/18/2020 14:45:44,58.86,58.81,5/18/2020 14:45:45,5/18/2020 14:45:45,59.79,59.76,60.37,60.39,60.36,60.31,0.5050,0.5050,0.4260,0.4140,0.3940,0.3940,890,1005,18MAY2020:14:52:04,20.6,5/18/2020 14:59:11,10.7,360,20.5100,5160,5/18/2020 14:57:48,5070,5/18/2020 14:45:01,5103,13.8,60.75,60.75,60.75,60.75,5/18/2020 14:55:32,5/18/2020 14:55:32,5/18/2020 14:55:32,5/18/2020 14:55:32,60.97,60.97,5/18/2020 14:59:50,5/18/2020 14:59:50,58.57,58.57,58.56,58.56,5/18/2020 14:45:50,5/18/2020 14:45:49,5/18/2020 14:45:49,5/18/2020 14:45:49,59.31,59.31,5/18/2020 14:45:58,5/18/2020 14:45:58,60.07,60.07,60.07,60.07,60.32,60.32,0.391,0.39,0.391,0.392,0.338,0.338,1
18MAY2020:15:15:00,15min,Peter Sinks,UCC,270,60.6,61.6,59.5,62.41,62.45,61.98,62.03,5/18/2020 15:09:28,5/18/2020 15:09:27,5/18/2020 15:09:28,5/18/2020 15:09:28,62.03,61.98,5/18/2020 15:09:28,5/18/2020 15:09:28,58.03,58.02,59.08,59.14,5/18/2020 15:10:09,5/18/2020 15:10:08,5/18/2020 15:03:13,5/18/2020 15:03:13,59.46,59.41,5/18/2020 15:10:21,5/18/2020 15:10:21,60.32,60.30,60.82,60.84,60.90,60.85,0.6030,0.6010,0.4880,0.4780,0.4720,0.4720,800,969,18MAY2020:15:02:58,28.1,5/18/2020 15:07:44,11.9,3,25.2600,5310,5/18/2020 15:07:44,5040,5/18/2020 15:03:29,5092,13.8,61.55,61.54,61.55,61.56,5/18/2020 15:09:33,5/18/2020 15:09:32,5/18/2020 15:09:32,5/18/2020 15:09:32,61.64,61.64,5/18/2020 15:09:42,5/18/2020 15:09:41,59.07,59.08,59.07,59.07,5/18/2020 15:10:22,5/18/2020 15:10:21,5/18/2020 15:10:21,5/18/2020 15:10:21,59.85,59.85,5/18/2020 15:10:33,5/18/2020 15:10:32,60.58,60.58,60.58,60.58,60.89,60.89,0.472,0.471,0.472,0.473,0.399,0.399,1
18MAY2020:15:30:00,15min,Peter Sinks,UCC,270,60.5,61.3,58.6,61.25,61.26,61.59,61.61,5/18/2020 15:18:04,5/18/2020 15:18:04,5/18/2020 15:18:17,5/18/2020 15:18:17,61.65,61.60,5/18/2020 15:21:10,5/18/2020 15:21:10,56.79,56.83,58.36,58.51,5/18/2020 15:19:34,5/18/2020 15:19:34,5/18/2020 15:19:35,5/18/2020 15:19:34,58.41,58.36,5/18/2020 15:19:40,5/18/2020 15:19:40,60.19,60.16,60.79,60.81,60.75,60.70,0.6980,0.6910,0.6130,0.5970,0.5270,0.5280,606,881,18MAY2020:15:16:07,19.3,5/18/2020 15:24:11,9.3,358,21.7600,5130,5/18/2020 15:16:21,5040,5/18/2020 15:15:04,5098,13.8,61.22,61.22,61.22,61.23,5/18/2020 15:21:18,5/18/2020 15:21:18,5/18/2020 15:21:17,5/18/2020 15:21:17,61.45,61.45,5/18/2020 15:21:22,5/18/2020 15:21:22,58.03,58.04,58.03,58.03,5/18/2020 15:19:42,5/18/2020 15:19:42,5/18/2020 15:19:41,5/18/2020 15:19:41,59.2,59.19,5/18/2020 15:19:53,5/18/2020 15:19:52,60.49,60.49,60.49,60.49,60.73,60.73,0.578,0.577,0.578,0.579,0.461,0.461,1
18MAY2020:15:45:00,15min,Peter Sinks,UCC,270,60.1,61.3,58.3,61.06,61.03,61.40,61.43,5/18/2020 15:31:22,5/18/2020 15:31:21,5/18/2020 15:32:40,5/18/2020 15:32:40,61.57,61.52,5/18/2020 15:32:37,5/18/2020 15:32:37,56.99,56.98,57.65,57.71,5/18/2020 15:43:35,5/18/2020 15:41:17,5/18/2020 15:43:41,5/18/2020 15:43:41,58.41,58.36,5/18/2020 15:43:41,5/18/2020 15:43:41,59.86,59.84,60.24,60.26,60.40,60.35,0.8170,0.8120,0.7240,0.7090,0.6380,0.6380,379,676,18MAY2020:15:40:22,18.4,5/18/2020 15:44:42,9.0,358,23.7200,5160,5/18/2020 15:42:18,5040,5/18/2020 15:30:51,5103,13.7,61.14,61.14,61.14,61.15,5/18/2020 15:32:47,5/18/2020 15:32:47,5/18/2020 15:32:47,5/18/2020 15:32:47,61.38,61.38,5/18/2020 15:32:50,5/18/2020 15:32:49,57.74,57.75,57.74,57.73,5/18/2020 15:43:44,5/18/2020 15:43:44,5/18/2020 15:43:44,5/18/2020 15:43:44,58.87,58.87,5/18/2020 15:43:57,5/18/2020 15:43:57,60.04,60.04,60.04,60.04,60.35,60.36,0.687,0.686,0.687,0.689,0.568,0.569,1
18MAY2020:16:00:00,15min,Peter Sinks,UCC,270,60.2,61.4,58.9,61.40,61.35,61.31,61.31,5/18/2020 15:58:03,5/18/2020 15:58:02,5/18/2020 15:58:09,5/18/2020 15:58:09,61.80,61.75,5/18/2020 15:58:07,5/18/2020 15:58:07,57.28,57.24,58.01,58.08,5/18/2020 15:54:06,5/18/2020 15:54:06,5/18/2020 15:54:07,5/18/2020 15:54:07,58.79,58.74,5/18/2020 15:49:22,5/18/2020 15:49:22,59.95,59.93,60.22,60.25,60.50,60.45,0.8820,0.8760,0.7020,0.6850,0.6520,0.6530,370,497,18MAY2020:15:57:01,21.3,5/18/2020 15:46:04,8.9,344,23.1100,5160,5/18/2020 15:55:36,5070,5/18/2020 15:45:01,5112,13.8,61.26,61.26,61.26,61.26,5/18/2020 15:58:12,5/18/2020 15:58:11,5/18/2020 15:58:11,5/18/2020 15:58:11,61.62,61.62,5/18/2020 15:58:26,5/18/2020 15:58:26,58.37,58.37,58.37,58.36,5/18/2020 15:54:12,5/18/2020 15:54:12,5/18/2020 15:54:12,5/18/2020 15:54:12,59.39,59.39,5/18/2020 15:57:30,5/18/2020 15:57:29,60.09,60.09,60.09,60.09,60.48,60.48,0.685,0.683,0.685,0.687,0.565,0.565,1
18MAY2020:16:15:00,15min,Peter Sinks,UCC,270,60.7,61.6,59.0,61.54,61.51,61.62,61.61,5/18/2020 16:14:32,5/18/2020 16:14:32,5/18/2020 16:01:34,5/18/2020 16:01:34,61.95,61.90,5/18/2020 16:01:10,5/18/2020 16:01:10,57.57,57.53,58.25,58.26,5/18/2020 16:05:52,5/18/2020 16:05:55,5/18/2020 16:05:55,5/18/2020 16:05:55,59.01,58.96,5/18/2020 16:05:55,5/18/2020 16:05:55,60.41,60.39,60.67,60.68,60.97,60.92,0.7260,0.7260,0.5900,0.5800,0.5360,0.5360,371,474,18MAY2020:16:14:28,21.7,5/18/2020 16:13:19,10.6,343,23.0900,5130,5/18/2020 16:00:01,5070,5/18/2020 16:00:11,5107,13.8,61.46,61.45,61.46,61.46,5/18/2020 16:01:13,5/18/2020 16:01:13,5/18/2020 16:01:13,5/18/2020 16:01:13,61.69,61.69,5/18/2020 16:01:33,5/18/2020 16:01:32,58.44,58.46,58.45,58.44,5/18/2020 16:05:58,5/18/2020 16:05:58,5/18/2020 16:05:58,5/18/2020 16:05:57,59.57,59.57,5/18/2020 16:06:12,5/18/2020 16:06:12,60.54,60.54,60.54,60.54,60.93,60.93,0.561,0.56,0.561,0.563,0.463,0.463,1
18MAY2020:16:30:00,15min,Peter Sinks,UCC,270,60.8,61.6,59.8,61.68,61.65,61.66,61.67,5/18/2020 16:22:57,5/18/2020 16:22:55,5/18/2020 16:22:59,5/18/2020 16:23:01,62.03,61.98,5/18/2020 16:22:59,5/18/2020 16:22:59,58.60,58.57,59.29,59.37,5/18/2020 16:28:50,5/18/2020 16:28:50,5/18/2020 16:28:23,5/18/2020 16:28:23,59.84,59.79,5/18/2020 16:28:58,5/18/2020 16:28:58,60.51,60.48,60.81,60.83,61.05,61.00,0.5420,0.5450,0.4240,0.4150,0.3620,0.3620,357,489,18MAY2020:16:16:39,22.6,5/18/2020 16:23:50,9.9,352,25.1700,5160,5/18/2020 16:15:50,5070,5/18/2020 16:16:53,5114,13.8,61.58,61.57,61.58,61.58,5/18/2020 16:23:04,5/18/2020 16:23:04,5/18/2020 16:23:03,5/18/2020 16:23:03,61.71,61.71,5/18/2020 16:23:15,5/18/2020 16:23:14,59.36,59.36,59.36,59.36,5/18/2020 16:28:59,5/18/2020 16:28:59,5/18/2020 16:28:58,5/18/2020 16:28:58,60.19,60.19,5/18/2020 16:29:11,5/18/2020 16:29:10,60.65,60.65,60.65,60.65,61.02,61.02,0.379,0.377,0.379,0.38,0.293,0.293,1
18MAY2020:16:45:00,15min,Peter Sinks,UCC,270,60.7,61.5,59.9,61.45,61.44,61.48,61.50,5/18/2020 16:39:17,5/18/2020 16:39:17,5/18/2020 16:39:17,5/18/2020 16:39:18,61.95,61.90,5/18/2020 16:39:18,5/18/2020 16:39:18,58.06,57.97,59.33,59.40,5/18/2020 16:43:07,5/18/2020 16:43:07,5/18/2020 16:42:37,5/18/2020 16:43:07,59.61,59.56,5/18/2020 16:35:52,5/18/2020 16:35:52,60.42,60.40,60.76,60.78,60.98,60.93,0.6290,0.6300,0.4270,0.4160,0.4560,0.4560,318,430,18MAY2020:16:44:37,18.6,5/18/2020 16:38:49,9.1,357,22.8400,5160,5/18/2020 16:30:57,5070,5/18/2020 16:30:06,5119,13.8,61.36,61.36,61.36,61.36,5/18/2020 16:39:22,5/18/2020 16:39:22,5/18/2020 16:39:22,5/18/2020 16:39:22,61.66,61.67,5/18/2020 16:39:37,5/18/2020 16:39:37,59.6,59.6,59.6,59.59,5/18/2020 16:43:13,5/18/2020 16:43:15,5/18/2020 16:43:13,5/18/2020 16:42:45,60.12,60.12,5/18/2020 16:32:47,5/18/2020 16:32:46,60.59,60.59,60.59,60.59,60.96,60.96,0.428,0.426,0.428,0.429,0.393,0.393,1
18MAY2020:17:00:00,15min,Peter Sinks,UCC,270,60.5,61.4,59.3,61.34,61.34,61.41,61.43,5/18/2020 16:50:25,5/18/2020 16:50:10,5/18/2020 16:56:50,5/18/2020 16:56:49,61.72,61.67,5/18/2020 16:50:22,5/18/2020 16:50:22,57.53,57.51,58.54,58.62,5/18/2020 16:46:41,5/18/2020 16:46:41,5/18/2020 16:46:44,5/18/2020 16:46:44,59.09,59.04,5/18/2020 16:46:45,5/18/2020 16:46:45,60.25,60.23,60.60,60.62,60.80,60.75,0.7540,0.7530,0.5560,0.5440,0.5490,0.5490,296,446,18MAY2020:16:47:07,16.0,5/18/2020 16:51:58,8.1,354,21.8700,5160,5/18/2020 16:45:05,5070,5/18/2020 16:49:08,5122,13.8,61.23,61.23,61.23,61.23,5/18/2020 16:50:26,5/18/2020 16:50:26,5/18/2020 16:50:25,5/18/2020 16:50:25,61.61,61.61,5/18/2020 16:50:39,5/18/2020 16:50:38,58.81,58.82,58.81,58.8,5/18/2020 16:46:49,5/18/2020 16:46:48,5/18/2020 16:46:48,5/18/2020 16:46:48,59.87,59.87,5/18/2020 16:47:03,5/18/2020 16:47:02,60.43,60.43,60.43,60.43,60.79,60.79,0.545,0.543,0.544,0.546,0.472,0.472,1
18MAY2020:17:15:00,15min,Peter Sinks,UCC,270,60.4,61.3,58.8,61.32,61.31,61.44,61.43,5/18/2020 17:14:59,5/18/2020 17:14:59,5/18/2020 17:15:00,5/18/2020 17:14:59,61.72,61.67,5/18/2020 17:14:58,5/18/2020 17:14:58,56.96,56.99,57.85,57.98,5/18/2020 17:05:13,5/18/2020 17:05:13,5/18/2020 17:05:13,5/18/2020 17:05:13,59.01,58.96,5/18/2020 17:09:17,5/18/2020 17:09:17,60.14,60.12,60.40,60.42,60.68,60.63,0.7730,0.7730,0.6210,0.6060,0.5850,0.5860,261,359,18MAY2020:17:06:39,13.8,5/18/2020 17:10:52,7.2,355,24.7000,5160,5/18/2020 17:01:00,5100,5/18/2020 17:00:01,5125,13.8,61.25,61.25,61.26,61.26,5/18/2020 17:15:00,5/18/2020 17:15:00,5/18/2020 17:15:00,5/18/2020 17:15:00,61.41,61.41,5/18/2020 17:06:25,5/18/2020 17:06:24,58.22,58.22,58.21,58.2,5/18/2020 17:05:20,5/18/2020 17:05:20,5/18/2020 17:05:20,5/18/2020 17:05:20,59.42,59.42,5/18/2020 17:09:22,5/18/2020 17:09:22,60.26,60.26,60.26,60.26,60.64,60.64,0.601,0.6,0.601,0.603,0.506,0.506,1
18MAY2020:17:30:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.0,61.55,61.50,61.96,61.96,5/18/2020 17:25:57,5/18/2020 17:25:56,5/18/2020 17:29:45,5/18/2020 17:29:45,62.03,61.98,5/18/2020 17:29:53,5/18/2020 17:29:53,57.72,57.71,58.96,59.04,5/18/2020 17:18:24,5/18/2020 17:18:31,5/18/2020 17:20:27,5/18/2020 17:20:31,58.94,58.89,5/18/2020 17:18:32,5/18/2020 17:18:32,60.49,60.47,60.90,60.92,61.03,60.98,0.7800,0.7760,0.6860,0.6700,0.6420,0.6420,313,481,18MAY2020:17:30:00,15.1,5/18/2020 17:25:52,7.6,356,22.2800,5160,5/18/2020 17:15:01,5070,5/18/2020 17:25:52,5124,13.8,61.66,61.66,61.66,61.66,5/18/2020 17:29:54,5/18/2020 17:29:53,5/18/2020 17:29:53,5/18/2020 17:29:53,61.82,61.82,5/18/2020 17:30:00,5/18/2020 17:30:00,58.65,58.66,58.65,58.64,5/18/2020 17:18:35,5/18/2020 17:18:34,5/18/2020 17:18:34,5/18/2020 17:18:34,59.29,59.29,5/18/2020 17:18:50,5/18/2020 17:18:50,60.69,60.69,60.69,60.7,60.99,61,0.653,0.652,0.653,0.654,0.585,0.585,1
18MAY2020:17:45:00,15min,Peter Sinks,UCC,270,61.2,62.1,59.2,62.23,62.21,62.73,62.73,5/18/2020 17:33:01,5/18/2020 17:33:01,5/18/2020 17:33:32,5/18/2020 17:33:32,62.33,62.28,5/18/2020 17:42:26,5/18/2020 17:42:26,57.51,57.51,58.52,58.61,5/18/2020 17:36:04,5/18/2020 17:36:04,5/18/2020 17:36:05,5/18/2020 17:36:05,59.09,59.04,5/18/2020 17:36:05,5/18/2020 17:36:05,60.90,60.89,61.52,61.53,61.44,61.39,0.7260,0.7190,0.7220,0.7090,0.5310,0.5310,423,514,18MAY2020:17:31:21,16.0,5/18/2020 17:41:59,8.3,351,24.7800,5160,5/18/2020 17:30:50,5070,5/18/2020 17:38:36,5118,13.8,62.08,62.08,62.08,62.09,5/18/2020 17:33:39,5/18/2020 17:33:38,5/18/2020 17:33:38,5/18/2020 17:33:38,62.15,62.15,5/18/2020 17:42:38,5/18/2020 17:42:38,58.7,58.71,58.7,58.69,5/18/2020 17:36:10,5/18/2020 17:36:09,5/18/2020 17:36:09,5/18/2020 17:36:09,59.78,59.78,5/18/2020 17:36:22,5/18/2020 17:36:21,61.21,61.21,61.21,61.21,61.42,61.42,0.627,0.625,0.627,0.628,0.453,0.453,1
18MAY2020:18:00:00,15min,Peter Sinks,UCC,270,60.8,61.8,60.1,61.62,61.61,62.04,62.05,5/18/2020 17:46:39,5/18/2020 17:46:39,5/18/2020 17:46:57,5/18/2020 17:46:58,62.03,61.98,5/18/2020 17:47:01,5/18/2020 17:47:01,58.05,58.00,59.72,59.85,5/18/2020 17:48:47,5/18/2020 17:48:47,5/18/2020 17:48:48,5/18/2020 17:55:04,59.99,59.94,5/18/2020 17:59:49,5/18/2020 17:59:49,60.59,60.57,61.07,61.09,61.14,61.09,0.5620,0.5610,0.4420,0.4310,0.4070,0.4070,288,360,18MAY2020:17:46:08,19.7,5/18/2020 17:53:12,10.1,358,21.0800,5130,5/18/2020 17:45:04,5070,5/18/2020 17:45:03,5106,13.8,61.69,61.7,61.7,61.69,5/18/2020 17:47:06,5/18/2020 17:47:06,5/18/2020 17:47:06,5/18/2020 17:47:06,61.82,61.82,5/18/2020 17:47:09,5/18/2020 17:47:08,59.8,59.8,59.8,59.79,5/18/2020 17:48:56,5/18/2020 17:48:56,5/18/2020 17:48:55,5/18/2020 17:48:55,60.33,60.33,5/18/2020 18:00:00,5/18/2020 18:00:00,60.84,60.84,60.84,60.84,61.13,61.13,0.409,0.408,0.409,0.41,0.34,0.341,0
18MAY2020:18:15:00,15min,Peter Sinks,UCC,270,60.0,61.4,58.5,61.29,61.27,61.29,61.29,5/18/2020 18:03:08,5/18/2020 18:03:08,5/18/2020 18:03:16,5/18/2020 18:03:08,61.72,61.67,5/18/2020 18:03:11,5/18/2020 18:03:11,56.89,56.94,58.76,58.79,5/18/2020 18:11:12,5/18/2020 18:11:12,5/18/2020 18:11:12,5/18/2020 18:13:51,58.40,58.35,5/18/2020 18:11:20,5/18/2020 18:11:20,59.74,59.72,60.07,60.10,60.26,60.21,0.8650,0.8660,0.6170,0.6050,0.7100,0.7110,170,269,18MAY2020:18:00:10,13.4,5/18/2020 18:00:30,6.8,358,20.7400,5160,5/18/2020 18:01:31,5070,5/18/2020 18:00:20,5120,13.7,61.24,61.24,61.24,61.24,5/18/2020 18:03:17,5/18/2020 18:03:17,5/18/2020 18:03:16,5/18/2020 18:03:16,61.54,61.54,5/18/2020 18:03:33,5/18/2020 18:03:33,58.21,58.22,58.21,58.21,5/18/2020 18:11:22,5/18/2020 18:11:21,5/18/2020 18:11:21,5/18/2020 18:11:21,58.84,58.83,5/18/2020 18:11:37,5/18/2020 18:11:36,59.91,59.91,59.91,59.91,60.22,60.23,0.663,0.662,0.663,0.664,0.647,0.648,0
18MAY2020:18:30:00,15min,Peter Sinks,UCC,270,59.0,60.7,56.7,60.67,60.63,60.39,60.38,5/18/2020 18:15:06,5/18/2020 18:15:06,5/18/2020 18:15:06,5/18/2020 18:15:06,61.11,61.06,5/18/2020 18:15:04,5/18/2020 18:15:04,54.90,54.86,56.90,56.86,5/18/2020 18:26:25,5/18/2020 18:26:25,5/18/2020 18:26:33,5/18/2020 18:26:33,56.74,56.69,5/18/2020 18:26:34,5/18/2020 18:26:34,58.71,58.69,58.95,58.98,59.27,59.22,1.0940,1.0930,0.8030,0.7990,0.8710,0.8720,107,186,18MAY2020:18:16:31,12.5,5/18/2020 18:18:01,5.2,7,26.1500,5160,5/18/2020 18:15:48,5100,5/18/2020 18:15:03,5128,13.8,60.39,60.38,60.38,60.38,5/18/2020 18:15:01,5/18/2020 18:15:01,5/18/2020 18:15:01,5/18/2020 18:15:01,61,61,5/18/2020 18:15:10,5/18/2020 18:15:09,56.27,56.28,56.27,56.26,5/18/2020 18:26:38,5/18/2020 18:26:37,5/18/2020 18:26:37,5/18/2020 18:26:37,57.13,57.13,5/18/2020 18:26:54,5/18/2020 18:26:54,58.86,58.86,58.86,58.86,59.3,59.3,0.845,0.843,0.845,0.846,0.787,0.787,0
18MAY2020:18:45:00,15min,Peter Sinks,UCC,270,52.2,58.4,47.9,59.54,59.47,57.51,57.55,5/18/2020 18:35:35,5/18/2020 18:35:31,5/18/2020 18:30:10,5/18/2020 18:30:08,59.31,59.26,5/18/2020 18:35:56,5/18/2020 18:35:56,45.65,45.71,47.29,47.24,5/18/2020 18:44:58,5/18/2020 18:44:57,5/18/2020 18:45:00,5/18/2020 18:45:00,47.11,47.06,5/18/2020 18:45:00,5/18/2020 18:45:00,51.90,51.88,52.67,52.77,52.49,52.43,3.2680,3.2360,2.4170,2.4140,3.0700,3.0710,51,66,18MAY2020:18:30:01,6.1,5/18/2020 18:35:28,2.4,353,45.7800,5160,5/18/2020 18:30:55,5040,5/18/2020 18:41:40,5092,13.6,57.71,57.71,57.72,57.72,5/18/2020 18:36:07,5/18/2020 18:36:06,5/18/2020 18:36:06,5/18/2020 18:36:07,59.04,59.04,5/18/2020 18:36:09,5/18/2020 18:36:08,46.94,46.92,46.9,46.87,5/18/2020 18:45:00,5/18/2020 18:45:00,5/18/2020 18:45:00,5/18/2020 18:45:00,48.83,48.78,5/18/2020 18:45:00,5/18/2020 18:45:00,52.39,52.39,52.39,52.39,52.62,52.61,2.718,2.717,2.718,2.72,3.017,3.016,0
18MAY2020:19:00:00,15min,Peter Sinks,UCC,270,48.1,51.5,44.3,52.66,52.53,49.87,50.04,5/18/2020 18:59:17,5/18/2020 18:59:16,5/18/2020 18:59:24,5/18/2020 18:59:23,52.45,52.40,5/18/2020 18:59:24,5/18/2020 18:59:24,43.00,43.09,45.56,45.51,5/18/2020 18:45:57,5/18/2020 18:45:57,5/18/2020 18:46:55,5/18/2020 18:46:54,43.66,43.60,5/18/2020 18:46:08,5/18/2020 18:46:08,47.88,47.83,47.82,47.87,48.33,48.28,2.2080,2.1570,1.0090,1.0370,1.8850,1.8850,38,41,18MAY2020:18:45:01,6.1,5/18/2020 18:47:11,0.7,1,66.8300,5100,5/18/2020 18:47:52,5010,5/18/2020 18:56:05,5052,13.5,51.03,51.02,51.03,51.03,5/18/2020 18:59:24,5/18/2020 18:59:24,5/18/2020 18:59:24,5/18/2020 18:59:23,51.92,51.92,5/18/2020 18:59:33,5/18/2020 18:59:32,44.58,44.57,44.57,44.58,5/18/2020 18:46:00,5/18/2020 18:45:59,5/18/2020 18:45:59,5/18/2020 18:45:59,43.94,43.94,5/18/2020 18:46:23,5/18/2020 18:46:23,47.84,47.84,47.84,47.84,48.3,48.3,1.498,1.495,1.498,1.501,1.757,1.757,0
18MAY2020:19:15:00,15min,Peter Sinks,UCC,270,47.4,49.4,44.5,49.71,49.60,48.93,49.05,5/18/2020 19:01:09,5/18/2020 19:01:01,5/18/2020 19:01:14,5/18/2020 19:01:14,49.82,49.77,5/18/2020 19:01:09,5/18/2020 19:01:09,42.13,42.07,44.61,44.73,5/18/2020 19:12:12,5/18/2020 19:12:12,5/18/2020 19:13:11,5/18/2020 19:13:11,44.26,44.20,5/18/2020 19:10:01,5/18/2020 19:10:01,47.21,47.16,47.20,47.24,47.65,47.60,1.6120,1.5850,0.9520,0.9530,1.3550,1.3550,31,35,18MAY2020:19:00:01,2.4,5/18/2020 19:07:05,0.8,195,68.6400,5070,5/18/2020 19:00:57,4950,5/18/2020 19:11:04,5001,13.3,49.23,49.23,49.23,49.23,5/18/2020 19:01:19,5/18/2020 19:01:19,5/18/2020 19:01:18,5/18/2020 19:01:18,49.61,49.61,5/18/2020 19:01:28,5/18/2020 19:01:27,44.26,44.28,44.26,44.23,5/18/2020 19:12:24,5/18/2020 19:12:24,5/18/2020 19:12:24,5/18/2020 19:12:23,44.65,44.65,5/18/2020 19:10:19,5/18/2020 19:10:19,47.2,47.2,47.2,47.2,47.62,47.62,1.172,1.17,1.172,1.175,1.259,1.259,0
18MAY2020:19:30:00,15min,Peter Sinks,UCC,270,45.0,49.4,42.2,51.63,51.42,47.67,47.91,5/18/2020 19:29:01,5/18/2020 19:29:01,5/18/2020 19:18:55,5/18/2020 19:18:54,50.42,50.36,5/18/2020 19:21:25,5/18/2020 19:21:25,39.39,39.43,42.75,42.73,5/18/2020 19:15:16,5/18/2020 19:15:16,5/18/2020 19:25:18,5/18/2020 19:25:19,42.07,42.02,5/18/2020 19:15:19,5/18/2020 19:15:19,44.82,44.77,44.87,44.93,45.28,45.22,2.5720,2.5220,1.2290,1.2590,2.0240,2.0240,21,25,18MAY2020:19:15:01,3.9,5/18/2020 19:20:53,1.1,130,82.7000,5010,5/18/2020 19:15:54,4890,5/18/2020 19:24:03,4933,13.1,49.24,49.24,49.24,49.24,5/18/2020 19:21:26,5/18/2020 19:21:26,5/18/2020 19:21:26,5/18/2020 19:21:26,49.54,49.54,5/18/2020 19:19:04,5/18/2020 19:19:03,41.88,41.89,41.88,41.87,5/18/2020 19:15:21,5/18/2020 19:15:21,5/18/2020 19:15:20,5/18/2020 19:15:20,42.52,42.51,5/18/2020 19:22:52,5/18/2020 19:22:51,44.86,44.86,44.86,44.86,45.29,45.29,1.739,1.733,1.738,1.743,1.842,1.841,0
18MAY2020:19:45:00,15min,Peter Sinks,UCC,270,47.0,52.9,43.8,54.73,54.57,53.34,53.23,5/18/2020 19:43:12,5/18/2020 19:43:08,5/18/2020 19:43:16,5/18/2020 19:43:16,52.57,52.52,5/18/2020 19:43:22,5/18/2020 19:43:22,41.72,41.74,44.14,44.18,5/18/2020 19:33:39,5/18/2020 19:33:39,5/18/2020 19:33:49,5/18/2020 19:33:47,43.42,43.36,5/18/2020 19:33:49,5/18/2020 19:33:49,46.84,46.76,46.47,46.48,47.21,47.16,2.1740,2.1370,1.5600,1.5290,1.7390,1.7400,8,16,18MAY2020:19:30:01,6.6,5/18/2020 19:43:15,0.8,344,46.7900,4920,5/18/2020 19:30:03,2460,5/18/2020 19:34:18,3159,13.0,53.58,53.55,53.57,53.59,5/18/2020 19:43:22,5/18/2020 19:43:22,5/18/2020 19:43:22,5/18/2020 19:43:21,52.23,52.23,5/18/2020 19:43:47,5/18/2020 19:43:46,43.32,43.33,43.31,43.3,5/18/2020 19:33:51,5/18/2020 19:33:50,5/18/2020 19:33:50,5/18/2020 19:33:50,44.28,44.28,5/18/2020 19:34:04,5/18/2020 19:34:04,46.62,46.62,46.62,46.62,47.16,47.16,1.697,1.693,1.697,1.701,1.607,1.607,0
18MAY2020:20:00:00,15min,Peter Sinks,UCC,270,51.9,56.2,44.7,56.78,56.75,55.35,55.32,5/18/2020 19:56:34,5/18/2020 19:56:34,5/18/2020 19:56:57,5/18/2020 19:56:57,56.94,56.89,5/18/2020 19:57:04,5/18/2020 19:57:04,42.84,42.84,45.76,45.63,5/18/2020 19:45:39,5/18/2020 19:45:39,5/18/2020 19:46:39,5/18/2020 19:46:39,44.30,44.25,5/18/2020 19:45:47,5/18/2020 19:45:47,51.73,51.62,51.16,51.15,52.06,52.01,3.3430,3.3320,2.6190,2.6120,3.0150,3.0160,1,4,18MAY2020:19:45:01,6.8,5/18/2020 19:53:06,1.9,4,40.5300,2490,5/18/2020 19:45:01,2430,5/18/2020 19:55:54,2464,12.9,55.88,55.87,55.88,55.88,5/18/2020 19:57:01,5/18/2020 19:57:01,5/18/2020 19:57:00,5/18/2020 19:57:00,56.61,56.61,5/18/2020 19:57:22,5/18/2020 19:57:22,44.51,44.51,44.51,44.51,5/18/2020 19:45:43,5/18/2020 19:45:43,5/18/2020 19:45:43,5/18/2020 19:45:43,44.86,44.86,5/18/2020 19:45:59,5/18/2020 19:45:59,51.36,51.37,51.37,51.37,51.92,51.92,2.844,2.841,2.843,2.845,2.967,2.966,0
18MAY2020:20:15:00,15min,Peter Sinks,UCC,270,54.2,56.4,51.0,57.30,57.28,56.79,56.72,5/18/2020 20:13:50,5/18/2020 20:13:48,5/18/2020 20:13:54,5/18/2020 20:13:54,56.63,56.58,5/18/2020 20:05:30,5/18/2020 20:05:30,48.49,48.50,51.06,51.23,5/18/2020 20:12:58,5/18/2020 20:12:57,5/18/2020 20:13:01,5/18/2020 20:13:01,50.60,50.54,5/18/2020 20:13:01,5/18/2020 20:13:01,53.99,53.93,53.88,53.87,54.40,54.34,1.7980,1.7930,1.0330,1.0160,1.3430,1.3430,0,0,18MAY2020:20:00:01,8.5,5/18/2020 20:13:16,3.2,354,27.0800,2460,5/18/2020 20:00:01,2430,5/18/2020 20:00:03,2452,12.8,56.72,56.71,56.72,56.72,5/18/2020 20:13:59,5/18/2020 20:13:59,5/18/2020 20:13:59,5/18/2020 20:13:59,56.15,56.15,5/18/2020 20:05:47,5/18/2020 20:05:46,50.51,50.52,50.51,50.5,5/18/2020 20:13:05,5/18/2020 20:13:04,5/18/2020 20:13:04,5/18/2020 20:13:05,51.5,51.5,5/18/2020 20:08:58,5/18/2020 20:08:58,53.9,53.9,53.9,53.9,54.34,54.34,1.249,1.246,1.25,1.253,1.203,1.204,0
18MAY2020:20:30:00,15min,Peter Sinks,UCC,270,53.1,56.6,47.5,57.01,56.97,55.76,55.76,5/18/2020 20:16:29,5/18/2020 20:16:29,5/18/2020 20:16:45,5/18/2020 20:16:45,57.21,57.16,5/18/2020 20:16:53,5/18/2020 20:16:53,45.19,45.27,48.00,47.97,5/18/2020 20:28:42,5/18/2020 20:28:42,5/18/2020 20:28:47,5/18/2020 20:28:45,47.55,47.50,5/18/2020 20:28:44,5/18/2020 20:28:44,52.91,52.88,53.02,53.04,53.40,53.35,2.6770,2.6610,2.0730,2.0630,2.4400,2.4400,-0,0,18MAY2020:20:15:02,7.7,5/18/2020 20:20:07,2.9,356,25.1700,2460,5/18/2020 20:15:01,2430,5/18/2020 20:15:03,2448,12.9,56.28,56.28,56.28,56.28,5/18/2020 20:16:48,5/18/2020 20:16:48,5/18/2020 20:16:48,5/18/2020 20:16:48,56.97,56.97,5/18/2020 20:17:02,5/18/2020 20:17:02,47.15,47.17,47.15,47.13,5/18/2020 20:28:53,5/18/2020 20:28:52,5/18/2020 20:28:52,5/18/2020 20:28:52,47.89,47.89,5/18/2020 20:29:08,5/18/2020 20:29:07,53.02,53.01,53.01,53.01,53.48,53.48,2.268,2.267,2.269,2.271,2.355,2.357,0
18MAY2020:20:45:00,15min,Peter Sinks,UCC,270,46.2,50.4,43.5,54.30,54.41,50.71,50.58,5/18/2020 20:32:46,5/18/2020 20:32:44,5/18/2020 20:32:47,5/18/2020 20:32:47,50.92,50.87,5/18/2020 20:32:49,5/18/2020 20:32:49,42.30,42.28,43.42,43.45,5/18/2020 20:39:09,5/18/2020 20:39:08,5/18/2020 20:43:52,5/18/2020 20:43:54,43.46,43.41,5/18/2020 20:43:55,5/18/2020 20:43:55,46.04,46.02,46.34,46.38,46.43,46.38,2.0440,2.0390,1.5530,1.5440,1.7430,1.7430,-0,-0,18MAY2020:20:42:39,4.6,5/18/2020 20:32:47,0.7,351,38.3100,2460,5/18/2020 20:30:01,2430,5/18/2020 20:30:02,2445,12.8,51.38,51.34,51.38,51.42,5/18/2020 20:32:54,5/18/2020 20:32:53,5/18/2020 20:32:53,5/18/2020 20:32:53,49.52,49.53,5/18/2020 20:33:08,5/18/2020 20:33:08,43.2,43.2,43.2,43.19,5/18/2020 20:43:56,5/18/2020 20:43:56,5/18/2020 20:43:56,5/18/2020 20:43:55,43.74,43.74,5/18/2020 20:44:06,5/18/2020 20:44:05,46.23,46.23,46.23,46.23,46.46,46.46,1.67,1.667,1.669,1.67,1.71,1.709,0
18MAY2020:21:00:00,15min,Peter Sinks,UCC,270,43.9,46.8,40.4,47.58,47.43,46.10,46.21,5/18/2020 20:46:15,5/18/2020 20:46:15,5/18/2020 20:52:59,5/18/2020 20:52:59,47.36,47.31,5/18/2020 20:48:30,5/18/2020 20:48:30,39.13,39.10,40.62,40.79,5/18/2020 20:57:56,5/18/2020 20:57:56,5/18/2020 20:57:58,5/18/2020 20:57:58,40.60,40.55,5/18/2020 20:55:59,5/18/2020 20:55:59,43.82,43.75,43.64,43.67,44.10,44.04,2.1520,2.0890,1.3850,1.3960,1.8630,1.8630,-0,-0,18MAY2020:20:59:37,2.6,5/18/2020 20:51:40,0.7,160,51.3500,2460,5/18/2020 20:45:03,2430,5/18/2020 20:45:01,2442,12.8,46.47,46.47,46.47,46.48,5/18/2020 20:53:03,5/18/2020 20:53:03,5/18/2020 20:53:03,5/18/2020 20:53:03,47.04,47.04,5/18/2020 20:48:43,5/18/2020 20:48:42,40.18,40.19,40.19,40.18,5/18/2020 20:58:06,5/18/2020 20:58:06,5/18/2020 20:58:05,5/18/2020 20:58:05,40.6,40.6,5/18/2020 20:56:52,5/18/2020 20:56:51,43.73,43.73,43.73,43.73,44.09,44.09,1.663,1.661,1.663,1.665,1.811,1.811,0
18MAY2020:21:15:00,15min,Peter Sinks,UCC,270,41.9,44.9,38.9,46.36,46.23,43.84,44.08,5/18/2020 21:02:32,5/18/2020 21:02:32,5/18/2020 21:02:39,5/18/2020 21:02:34,45.41,45.36,5/18/2020 21:02:43,5/18/2020 21:02:43,37.78,37.77,39.56,39.58,5/18/2020 21:14:06,5/18/2020 21:14:06,5/18/2020 21:14:33,5/18/2020 21:14:33,38.68,38.63,5/18/2020 21:14:11,5/18/2020 21:14:11,41.71,41.64,41.53,41.57,42.07,42.02,1.6500,1.6230,0.9460,0.9570,1.3430,1.3430,-0,-0,18MAY2020:21:05:25,2.8,5/18/2020 21:05:02,0.7,314,59.6300,2460,5/18/2020 21:00:02,2430,5/18/2020 21:00:01,2439,12.8,44.94,44.93,44.94,44.94,5/18/2020 21:02:42,5/18/2020 21:02:42,5/18/2020 21:02:42,5/18/2020 21:02:42,44.8,44.8,5/18/2020 21:02:56,5/18/2020 21:02:55,38.9,38.9,38.9,38.9,5/18/2020 21:14:15,5/18/2020 21:14:15,5/18/2020 21:14:15,5/18/2020 21:14:14,38.87,38.87,5/18/2020 21:14:35,5/18/2020 21:14:34,41.65,41.65,41.65,41.64,42.13,42.12,1.22,1.217,1.22,1.222,1.265,1.266,0
18MAY2020:21:30:00,15min,Peter Sinks,UCC,270,39.0,42.3,36.9,42.86,42.79,41.67,41.78,5/18/2020 21:15:45,5/18/2020 21:15:44,5/18/2020 21:15:45,5/18/2020 21:15:45,42.58,42.53,5/18/2020 21:16:07,5/18/2020 21:16:07,36.09,36.06,36.98,36.97,5/18/2020 21:22:13,5/18/2020 21:22:12,5/18/2020 21:24:40,5/18/2020 21:24:39,37.04,36.99,5/18/2020 21:24:39,5/18/2020 21:24:39,38.90,38.85,38.78,38.82,39.19,39.14,1.5410,1.5120,1.2350,1.2480,1.3830,1.3830,-0,-0,18MAY2020:21:22:56,2.6,5/18/2020 21:29:41,0.5,184,69.9200,2460,5/18/2020 21:15:06,2430,5/18/2020 21:15:01,2436,12.8,42.11,42.11,42.11,42.11,5/18/2020 21:15:56,5/18/2020 21:15:56,5/18/2020 21:15:56,5/18/2020 21:15:56,42.41,42.42,5/18/2020 21:16:23,5/18/2020 21:16:23,36.65,36.66,36.65,36.65,5/18/2020 21:24:43,5/18/2020 21:24:43,5/18/2020 21:24:43,5/18/2020 21:24:43,37.19,37.19,5/18/2020 21:25:03,5/18/2020 21:25:02,38.84,38.84,38.84,38.84,39.19,39.19,1.331,1.33,1.331,1.332,1.341,1.341,0
18MAY2020:21:45:00,15min,Peter Sinks,UCC,270,37.4,40.8,35.2,41.36,41.22,40.32,40.31,5/18/2020 21:30:44,5/18/2020 21:30:44,5/18/2020 21:30:57,5/18/2020 21:30:57,41.24,41.19,5/18/2020 21:30:53,5/18/2020 21:30:53,34.46,34.39,35.27,35.33,5/18/2020 21:44:17,5/18/2020 21:44:17,5/18/2020 21:41:52,5/18/2020 21:41:51,35.26,35.21,5/18/2020 21:41:51,5/18/2020 21:41:51,37.22,37.17,37.23,37.26,37.55,37.49,1.3990,1.3720,1.0710,1.0620,1.2390,1.2390,-0,-0,18MAY2020:21:30:03,2.6,5/18/2020 21:32:19,0.5,4,49.0000,2460,5/18/2020 21:30:05,2400,5/18/2020 21:42:02,2434,12.8,40.64,40.63,40.64,40.64,5/18/2020 21:30:58,5/18/2020 21:30:57,5/18/2020 21:30:57,5/18/2020 21:30:57,41,41,5/18/2020 21:31:12,5/18/2020 21:31:11,35.03,35.03,35.03,35.02,5/18/2020 21:41:55,5/18/2020 21:41:54,5/18/2020 21:41:54,5/18/2020 21:41:54,35.32,35.32,5/18/2020 21:44:54,5/18/2020 21:44:54,37.25,37.24,37.24,37.24,37.57,37.57,1.188,1.188,1.189,1.19,1.183,1.184,0
18MAY2020:22:00:00,15min,Peter Sinks,UCC,270,36.4,39.4,34.5,40.55,40.39,39.36,39.25,5/18/2020 21:56:08,5/18/2020 21:56:07,5/18/2020 21:57:18,5/18/2020 21:57:18,39.78,39.73,5/18/2020 21:57:18,5/18/2020 21:57:18,33.87,33.86,34.80,34.78,5/18/2020 21:46:24,5/18/2020 21:46:23,5/18/2020 21:48:04,5/18/2020 21:48:09,34.36,34.31,5/18/2020 21:46:25,5/18/2020 21:46:25,36.28,36.22,36.29,36.32,36.55,36.50,1.5200,1.4820,1.0800,1.0370,1.3930,1.3930,-0,-0,18MAY2020:21:48:44,2.8,5/18/2020 21:55:25,0.6,4,40.8700,2460,5/18/2020 21:45:09,2400,5/18/2020 21:46:17,2431,12.8,39.5,39.5,39.5,39.51,5/18/2020 21:57:20,5/18/2020 21:57:20,5/18/2020 21:57:20,5/18/2020 21:57:20,39.38,39.38,5/18/2020 21:57:26,5/18/2020 21:57:25,34.58,34.58,34.58,34.58,5/18/2020 21:48:12,5/18/2020 21:48:12,5/18/2020 21:48:12,5/18/2020 21:48:12,34.43,34.43,5/18/2020 21:46:47,5/18/2020 21:46:47,36.27,36.27,36.27,36.27,36.51,36.51,1.241,1.24,1.241,1.241,1.374,1.374,0
18MAY2020:22:15:00,15min,Peter Sinks,UCC,270,35.7,37.9,34.3,38.13,38.03,37.36,37.32,5/18/2020 22:08:23,5/18/2020 22:08:23,5/18/2020 22:08:20,5/18/2020 22:08:21,38.29,38.24,5/18/2020 22:08:38,5/18/2020 22:08:38,33.65,33.63,34.92,34.90,5/18/2020 22:14:44,5/18/2020 22:14:44,5/18/2020 22:12:22,5/18/2020 22:12:23,34.10,34.05,5/18/2020 22:14:42,5/18/2020 22:14:42,35.54,35.50,35.76,35.77,35.89,35.84,1.0730,1.0450,0.6280,0.6280,0.9290,0.9290,-0,-0,18MAY2020:22:00:03,2.8,5/18/2020 22:09:57,0.6,346,62.2800,2460,5/18/2020 22:05:36,2400,5/18/2020 22:00:07,2428,12.8,37.68,37.68,37.68,37.68,5/18/2020 22:08:32,5/18/2020 22:08:32,5/18/2020 22:08:32,5/18/2020 22:08:31,38.03,38.03,5/18/2020 22:08:45,5/18/2020 22:08:44,34.35,34.35,34.35,34.35,5/18/2020 22:14:58,5/18/2020 22:14:57,5/18/2020 22:14:57,5/18/2020 22:14:58,34.25,34.25,5/18/2020 22:15:00,5/18/2020 22:15:00,35.66,35.66,35.66,35.66,35.91,35.9,0.81,0.81,0.811,0.811,0.883,0.884,0
18MAY2020:22:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.8,35.52,35.44,34.98,35.02,5/18/2020 22:17:29,5/18/2020 22:17:28,5/18/2020 22:17:36,5/18/2020 22:17:32,35.60,35.55,5/18/2020 22:17:35,5/18/2020 22:17:35,33.43,33.40,33.79,33.84,5/18/2020 22:18:49,5/18/2020 22:18:49,5/18/2020 22:22:25,5/18/2020 22:23:31,33.80,33.75,5/18/2020 22:22:19,5/18/2020 22:22:19,34.25,34.20,34.32,34.37,34.53,34.48,0.4860,0.4750,0.3790,0.3760,0.4040,0.4040,-0,-0,18MAY2020:22:19:44,2.0,5/18/2020 22:29:45,0.3,58,38.2500,2430,5/18/2020 22:15:01,2400,5/18/2020 22:15:05,2425,12.8,35.22,35.22,35.22,35.22,5/18/2020 22:17:36,5/18/2020 22:17:36,5/18/2020 22:17:36,5/18/2020 22:17:36,35.47,35.47,5/18/2020 22:17:44,5/18/2020 22:17:43,33.68,33.68,33.68,33.68,5/18/2020 22:22:36,5/18/2020 22:22:36,5/18/2020 22:22:36,5/18/2020 22:22:36,33.9,33.9,5/18/2020 22:23:07,5/18/2020 22:23:06,34.28,34.28,34.28,34.28,34.49,34.49,0.393,0.393,0.393,0.393,0.379,0.379,0
18MAY2020:22:45:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.8,36.58,36.51,35.01,35.07,5/18/2020 22:37:06,5/18/2020 22:37:06,5/18/2020 22:37:25,5/18/2020 22:37:25,36.51,36.45,5/18/2020 22:37:12,5/18/2020 22:37:12,33.18,33.13,33.62,33.60,5/18/2020 22:37:42,5/18/2020 22:37:42,5/18/2020 22:44:15,5/18/2020 22:44:16,33.81,33.76,5/18/2020 22:44:45,5/18/2020 22:44:45,34.58,34.52,34.37,34.41,34.89,34.84,0.7210,0.7100,0.3450,0.3620,0.5400,0.5400,-0,-0,18MAY2020:22:35:25,2.2,5/18/2020 22:30:59,0.3,224,49.7500,2430,5/18/2020 22:30:01,2400,5/18/2020 22:30:02,2424,12.7,35.68,35.67,35.68,35.68,5/18/2020 22:37:21,5/18/2020 22:37:20,5/18/2020 22:37:20,5/18/2020 22:37:20,36.34,36.34,5/18/2020 22:37:28,5/18/2020 22:37:28,33.51,33.51,33.51,33.51,5/18/2020 22:44:23,5/18/2020 22:44:23,5/18/2020 22:44:23,5/18/2020 22:44:22,34.05,34.05,5/18/2020 22:44:48,5/18/2020 22:44:47,34.48,34.48,34.48,34.48,34.88,34.88,0.499,0.499,0.5,0.501,0.487,0.488,0
18MAY2020:23:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.1,34.78,34.72,34.17,34.23,5/18/2020 22:49:23,5/18/2020 22:49:22,5/18/2020 22:59:16,5/18/2020 22:59:15,35.01,34.96,5/18/2020 22:49:49,5/18/2020 22:49:49,32.46,32.43,33.30,33.42,5/18/2020 22:51:22,5/18/2020 22:51:22,5/18/2020 22:51:42,5/18/2020 22:51:42,33.06,33.01,5/18/2020 22:51:26,5/18/2020 22:51:26,34.13,34.08,33.92,33.97,34.42,34.37,0.4640,0.4570,0.1610,0.1580,0.4060,0.4060,-0,-0,18MAY2020:22:47:21,1.3,5/18/2020 22:52:41,0.0,73,5.2950,2430,5/18/2020 22:45:01,2400,5/18/2020 22:45:02,2422,12.8,34.46,34.46,34.46,34.46,5/18/2020 22:49:44,5/18/2020 22:49:43,5/18/2020 22:49:43,5/18/2020 22:49:43,34.94,34.94,5/18/2020 22:49:53,5/18/2020 22:49:53,33.06,33.06,33.06,33.06,5/18/2020 22:51:49,5/18/2020 22:51:49,5/18/2020 22:51:49,5/18/2020 22:51:49,33.19,33.18,5/18/2020 22:51:51,5/18/2020 22:51:50,34.03,34.03,34.03,34.03,34.39,34.39,0.293,0.292,0.293,0.293,0.389,0.389,0
18MAY2020:23:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.5,35.82,35.73,34.84,34.91,5/18/2020 23:06:06,5/18/2020 23:06:03,5/18/2020 23:06:12,5/18/2020 23:06:15,36.05,36.00,5/18/2020 23:06:12,5/18/2020 23:06:12,32.63,32.62,33.29,33.28,5/18/2020 23:06:56,5/18/2020 23:06:56,5/18/2020 23:06:57,5/18/2020 23:06:56,33.66,33.60,5/18/2020 23:01:35,5/18/2020 23:01:35,34.42,34.37,34.07,34.11,34.71,34.66,0.6510,0.6390,0.3150,0.3180,0.5360,0.5360,-0,-0,18MAY2020:23:12:10,1.8,5/18/2020 23:14:20,0.2,318,33.7100,2430,5/18/2020 23:00:02,2400,5/18/2020 23:00:01,2420,12.7,35.27,35.27,35.27,35.27,5/18/2020 23:06:16,5/18/2020 23:06:16,5/18/2020 23:06:16,5/18/2020 23:06:16,35.82,35.82,5/18/2020 23:06:21,5/18/2020 23:06:20,33.29,33.3,33.29,33.28,5/18/2020 23:07:01,5/18/2020 23:07:01,5/18/2020 23:07:00,5/18/2020 23:07:00,33.74,33.74,5/18/2020 23:01:54,5/18/2020 23:01:54,34.23,34.23,34.23,34.23,34.68,34.68,0.45,0.449,0.45,0.451,0.513,0.513,0
18MAY2020:23:30:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.5,35.58,35.49,34.66,34.74,5/18/2020 23:15:16,5/18/2020 23:15:16,5/18/2020 23:16:17,5/18/2020 23:16:17,35.76,35.71,5/18/2020 23:16:17,5/18/2020 23:16:17,31.95,31.90,32.58,32.65,5/18/2020 23:26:16,5/18/2020 23:26:16,5/18/2020 23:26:21,5/18/2020 23:26:19,32.47,32.42,5/18/2020 23:28:34,5/18/2020 23:28:34,33.67,33.62,33.57,33.62,33.99,33.94,0.8800,0.8710,0.6030,0.6000,0.8020,0.8020,-0,-0,18MAY2020:23:21:07,1.1,5/18/2020 23:21:17,0.1,250,19.9900,2430,5/18/2020 23:15:01,2400,5/18/2020 23:15:02,2417,12.7,35.03,35.03,35.03,35.03,5/18/2020 23:16:20,5/18/2020 23:16:20,5/18/2020 23:16:20,5/18/2020 23:16:20,35.49,35.49,5/18/2020 23:15:46,5/18/2020 23:15:46,32.45,32.46,32.45,32.45,5/18/2020 23:26:26,5/18/2020 23:28:42,5/18/2020 23:26:26,5/18/2020 23:26:26,32.62,32.62,5/18/2020 23:28:53,5/18/2020 23:28:52,33.64,33.63,33.63,33.63,33.98,33.98,0.728,0.727,0.728,0.728,0.786,0.786,0
18MAY2020:23:45:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.1,35.06,34.98,33.44,33.64,5/18/2020 23:45:00,5/18/2020 23:45:00,5/18/2020 23:31:58,5/18/2020 23:45:00,34.85,34.80,5/18/2020 23:44:54,5/18/2020 23:44:54,31.51,31.44,31.89,31.91,5/18/2020 23:36:43,5/18/2020 23:36:43,5/18/2020 23:36:45,5/18/2020 23:36:44,32.23,32.18,5/18/2020 23:36:44,5/18/2020 23:36:44,33.05,32.98,32.73,32.79,33.30,33.25,0.6960,0.6830,0.3500,0.3560,0.5380,0.5380,-0,-0,18MAY2020:23:30:23,1.3,5/18/2020 23:42:29,0.1,185,41.6100,2430,5/18/2020 23:30:01,2400,5/18/2020 23:30:02,2416,12.7,34.14,34.14,34.15,34.15,5/18/2020 23:45:00,5/18/2020 23:45:00,5/18/2020 23:45:00,5/18/2020 23:45:00,34.52,34.53,5/18/2020 23:45:00,5/18/2020 23:45:00,31.8,31.8,31.8,31.8,5/18/2020 23:36:50,5/18/2020 23:36:49,5/18/2020 23:36:49,5/18/2020 23:36:49,32.41,32.41,5/18/2020 23:41:46,5/18/2020 23:41:56,32.88,32.88,32.88,32.88,33.25,33.25,0.472,0.472,0.473,0.474,0.464,0.465,0
19MAY2020:00:00:00,15min,Peter Sinks,UCC,270,33.5,35.1,31.4,35.58,35.47,34.13,34.17,5/18/2020 23:45:56,5/18/2020 23:45:55,5/18/2020 23:56:40,5/18/2020 23:53:49,35.61,35.55,5/18/2020 23:45:56,5/18/2020 23:45:56,30.49,30.48,31.87,31.89,5/18/2020 23:47:24,5/18/2020 23:47:24,5/18/2020 23:50:00,5/18/2020 23:50:00,31.26,31.21,5/18/2020 23:47:31,5/18/2020 23:47:31,33.36,33.29,33.14,33.20,33.65,33.60,1.1650,1.1460,0.6500,0.6550,1.0220,1.0220,-0,-0,18MAY2020:23:50:24,1.3,5/18/2020 23:51:59,0.2,56,44.3200,2430,5/18/2020 23:45:01,2400,5/18/2020 23:45:03,2414,12.7,34.67,34.67,34.67,34.67,5/18/2020 23:46:08,5/18/2020 23:46:07,5/18/2020 23:46:07,5/18/2020 23:46:08,35.46,35.46,5/18/2020 23:46:17,5/18/2020 23:46:17,31.36,31.36,31.36,31.36,5/18/2020 23:47:36,5/18/2020 23:47:36,5/18/2020 23:47:36,5/18/2020 23:47:35,31.47,31.47,5/18/2020 23:47:52,5/18/2020 23:47:52,33.26,33.26,33.26,33.26,33.64,33.64,0.876,0.875,0.876,0.876,1.001,1.001,0
19MAY2020:00:15:00,15min,Peter Sinks,UCC,270,32.1,34.1,30.5,34.42,34.31,33.58,33.71,5/19/2020 00:00:12,5/19/2020 00:00:11,5/19/2020 00:00:13,5/19/2020 00:00:14,34.41,34.36,5/19/2020 00:00:14,5/19/2020 00:00:14,29.88,29.87,30.87,30.89,5/19/2020 00:10:22,5/19/2020 00:10:22,5/19/2020 00:10:52,5/19/2020 00:10:51,30.37,30.32,5/19/2020 00:10:39,5/19/2020 00:10:39,31.99,31.94,32.09,32.13,32.32,32.27,1.0040,0.9880,0.8050,0.8090,0.9360,0.9360,-0,-0,19MAY2020:00:04:49,1.5,5/19/2020 00:04:30,0.2,189,44.9000,2430,5/19/2020 00:00:01,2400,5/19/2020 00:00:02,2411,12.7,33.92,33.91,33.92,33.92,5/19/2020 00:00:20,5/19/2020 00:00:19,5/19/2020 00:00:19,5/19/2020 00:00:19,34.21,34.21,5/19/2020 00:00:36,5/19/2020 00:00:35,30.46,30.46,30.46,30.46,5/19/2020 00:10:36,5/19/2020 00:10:36,5/19/2020 00:10:36,5/19/2020 00:10:36,30.48,30.48,5/19/2020 00:10:51,5/19/2020 00:10:50,32.05,32.05,32.05,32.05,32.32,32.32,0.883,0.882,0.883,0.883,0.93,0.929,0
19MAY2020:00:30:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.0,33.49,33.41,32.40,32.50,5/19/2020 00:20:52,5/19/2020 00:20:52,5/19/2020 00:20:55,5/19/2020 00:20:55,33.59,33.54,5/19/2020 00:17:12,5/19/2020 00:17:12,29.39,29.34,29.99,30.00,5/19/2020 00:26:25,5/19/2020 00:26:25,5/19/2020 00:27:36,5/19/2020 00:27:35,29.92,29.87,5/19/2020 00:27:28,5/19/2020 00:27:28,31.34,31.28,31.15,31.18,31.64,31.59,1.0420,1.0220,0.6100,0.6190,0.9490,0.9490,-0,-0,19MAY2020:00:16:24,1.5,5/19/2020 00:21:15,0.2,254,45.4500,2430,5/19/2020 00:15:01,2400,5/19/2020 00:15:02,2410,12.6,32.71,32.71,32.71,32.72,5/19/2020 00:21:02,5/19/2020 00:21:01,5/19/2020 00:21:01,5/19/2020 00:21:01,33.33,33.33,5/19/2020 00:17:25,5/19/2020 00:17:24,29.86,29.86,29.86,29.86,5/19/2020 00:27:37,5/19/2020 00:27:37,5/19/2020 00:27:37,5/19/2020 00:27:37,30.09,30.09,5/19/2020 00:27:46,5/19/2020 00:27:45,31.25,31.25,31.25,31.25,31.62,31.62,0.795,0.795,0.795,0.796,0.931,0.931,0
19MAY2020:00:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.6,32.34,32.25,31.49,31.58,5/19/2020 00:35:42,5/19/2020 00:35:42,5/19/2020 00:42:32,5/19/2020 00:42:33,32.39,32.34,5/19/2020 00:35:43,5/19/2020 00:35:43,29.16,29.09,29.52,29.52,5/19/2020 00:42:54,5/19/2020 00:42:53,5/19/2020 00:39:20,5/19/2020 00:39:22,29.62,29.57,5/19/2020 00:39:32,5/19/2020 00:39:32,30.89,30.82,30.55,30.60,31.13,31.08,0.7780,0.7600,0.4560,0.4650,0.6520,0.6520,-0,-0,19MAY2020:00:30:27,1.8,5/19/2020 00:40:18,0.1,64,4.7540,2430,5/19/2020 00:30:05,2400,5/19/2020 00:30:01,2408,12.6,31.78,31.78,31.78,31.78,5/19/2020 00:35:50,5/19/2020 00:35:50,5/19/2020 00:35:50,5/19/2020 00:35:50,32.24,32.24,5/19/2020 00:36:06,5/19/2020 00:36:06,29.43,29.44,29.43,29.43,5/19/2020 00:39:26,5/19/2020 00:39:25,5/19/2020 00:39:25,5/19/2020 00:39:25,29.78,29.78,5/19/2020 00:39:35,5/19/2020 00:39:34,30.71,30.71,30.71,30.71,31.1,31.1,0.58,0.579,0.58,0.581,0.621,0.621,0
19MAY2020:01:00:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.1,31.70,31.61,30.68,30.74,5/19/2020 00:56:00,5/19/2020 00:55:59,5/19/2020 00:45:10,5/19/2020 00:45:08,31.72,31.67,5/19/2020 00:55:57,5/19/2020 00:55:57,28.34,28.31,28.91,28.97,5/19/2020 00:56:54,5/19/2020 00:56:39,5/19/2020 00:56:55,5/19/2020 00:56:56,29.17,29.12,5/19/2020 00:56:53,5/19/2020 00:56:53,30.31,30.24,30.03,30.08,30.56,30.51,0.5940,0.5860,0.3680,0.3640,0.5140,0.5140,-0,-0,19MAY2020:00:46:27,0.2,5/19/2020 00:59:59,0.0,348,0.0000,2430,5/19/2020 00:45:07,2400,5/19/2020 00:45:01,2407,12.7,30.9,30.9,30.9,30.9,5/19/2020 00:56:10,5/19/2020 00:56:09,5/19/2020 00:56:09,5/19/2020 00:56:09,31.58,31.58,5/19/2020 00:56:16,5/19/2020 00:56:16,28.79,28.79,28.78,28.78,5/19/2020 00:56:58,5/19/2020 00:56:58,5/19/2020 00:56:58,5/19/2020 00:56:58,29.43,29.43,5/19/2020 00:57:09,5/19/2020 00:57:08,30.17,30.17,30.17,30.17,30.55,30.55,0.444,0.443,0.444,0.444,0.491,0.491,0
19MAY2020:01:15:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.5,30.80,30.71,30.06,30.15,5/19/2020 01:10:39,5/19/2020 01:10:39,5/19/2020 01:10:51,5/19/2020 01:10:50,30.97,30.92,5/19/2020 01:10:39,5/19/2020 01:10:39,27.87,27.84,28.52,28.50,5/19/2020 01:13:00,5/19/2020 01:13:00,5/19/2020 01:13:16,5/19/2020 01:13:15,28.57,28.52,5/19/2020 01:13:09,5/19/2020 01:13:09,29.67,29.61,29.40,29.46,29.94,29.89,0.6480,0.6340,0.3320,0.3480,0.5570,0.5570,-0,-0,19MAY2020:01:00:57,2.0,5/19/2020 01:01:22,0.4,162,38.9400,2430,5/19/2020 01:00:07,2400,5/19/2020 01:00:01,2405,12.7,30.38,30.38,30.38,30.38,5/19/2020 01:10:52,5/19/2020 01:10:52,5/19/2020 01:10:51,5/19/2020 01:10:51,30.84,30.84,5/19/2020 01:10:52,5/19/2020 01:10:51,28.34,28.34,28.34,28.34,5/19/2020 01:13:22,5/19/2020 01:13:22,5/19/2020 01:13:22,5/19/2020 01:13:22,28.61,28.61,5/19/2020 01:13:31,5/19/2020 01:13:30,29.54,29.54,29.54,29.54,29.92,29.92,0.465,0.464,0.465,0.465,0.533,0.533,0
19MAY2020:01:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,27.9,30.28,30.20,29.61,29.72,5/19/2020 01:22:15,5/19/2020 01:22:14,5/19/2020 01:15:04,5/19/2020 01:15:01,30.37,30.32,5/19/2020 01:15:01,5/19/2020 01:15:01,27.40,27.37,27.72,27.82,5/19/2020 01:29:53,5/19/2020 01:29:53,5/19/2020 01:30:00,5/19/2020 01:30:00,27.82,27.77,5/19/2020 01:30:00,5/19/2020 01:30:00,29.10,29.03,28.81,28.88,29.35,29.30,0.6740,0.6640,0.3920,0.4010,0.5650,0.5650,-0,-0,19MAY2020:01:19:00,1.5,5/19/2020 01:18:59,0.2,0,45.5200,2430,5/19/2020 01:15:10,2400,5/19/2020 01:15:01,2403,12.7,29.88,29.88,29.88,29.88,5/19/2020 01:15:06,5/19/2020 01:15:06,5/19/2020 01:15:06,5/19/2020 01:15:06,30.22,30.22,5/19/2020 01:15:11,5/19/2020 01:15:10,27.7,27.69,27.69,27.68,5/19/2020 01:30:00,5/19/2020 01:30:00,5/19/2020 01:30:00,5/19/2020 01:30:00,28.09,28.08,5/19/2020 01:30:00,5/19/2020 01:30:00,28.97,28.97,28.97,28.97,29.36,29.36,0.486,0.485,0.487,0.487,0.508,0.509,0
19MAY2020:01:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.7,29.96,29.89,28.98,29.06,5/19/2020 01:43:49,5/19/2020 01:43:49,5/19/2020 01:44:56,5/19/2020 01:44:56,29.77,29.72,5/19/2020 01:44:53,5/19/2020 01:44:53,27.40,27.37,27.68,27.78,5/19/2020 01:32:50,5/19/2020 01:32:48,5/19/2020 01:30:04,5/19/2020 01:30:05,27.68,27.62,5/19/2020 01:30:01,5/19/2020 01:30:01,28.60,28.54,28.26,28.33,28.80,28.75,0.4970,0.4830,0.2850,0.2770,0.4250,0.4250,-0,-0,19MAY2020:01:31:02,1.3,5/19/2020 01:32:17,0.2,244,29.4900,2430,5/19/2020 01:30:08,2370,5/19/2020 01:30:03,2404,12.7,29.3,29.3,29.3,29.31,5/19/2020 01:45:00,5/19/2020 01:45:00,5/19/2020 01:45:00,5/19/2020 01:45:00,29.54,29.54,5/19/2020 01:45:00,5/19/2020 01:45:00,27.62,27.63,27.62,27.62,5/19/2020 01:30:07,5/19/2020 01:30:07,5/19/2020 01:30:07,5/19/2020 01:30:06,27.75,27.75,5/19/2020 01:33:25,5/19/2020 01:33:24,28.42,28.42,28.42,28.42,28.75,28.75,0.364,0.363,0.364,0.364,0.402,0.402,0
19MAY2020:02:00:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.4,29.79,29.72,29.28,29.37,5/19/2020 01:55:15,5/19/2020 01:55:16,5/19/2020 01:55:19,5/19/2020 01:55:18,29.77,29.72,5/19/2020 01:45:01,5/19/2020 01:45:01,26.99,26.95,27.41,27.48,5/19/2020 01:57:21,5/19/2020 01:57:21,5/19/2020 01:58:33,5/19/2020 01:58:29,27.37,27.32,5/19/2020 01:57:53,5/19/2020 01:57:53,28.29,28.23,28.16,28.22,28.53,28.48,0.7040,0.6860,0.4500,0.4590,0.6400,0.6390,-0,-0,19MAY2020:01:45:33,1.5,5/19/2020 01:55:30,0.1,165,3.3820,2430,5/19/2020 01:45:03,2400,5/19/2020 01:45:01,2407,12.6,29.46,29.46,29.46,29.47,5/19/2020 01:55:22,5/19/2020 01:55:22,5/19/2020 01:55:22,5/19/2020 01:55:21,29.74,29.74,5/19/2020 01:45:23,5/19/2020 01:45:22,27.31,27.31,27.31,27.31,5/19/2020 01:58:06,5/19/2020 01:58:05,5/19/2020 01:58:05,5/19/2020 01:58:05,27.49,27.49,5/19/2020 01:58:22,5/19/2020 01:58:22,28.23,28.23,28.23,28.23,28.53,28.53,0.561,0.56,0.561,0.561,0.636,0.636,0
19MAY2020:02:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.4,29.42,29.34,28.75,28.74,5/19/2020 02:02:30,5/19/2020 02:02:30,5/19/2020 02:02:37,5/19/2020 02:02:35,29.47,29.42,5/19/2020 02:02:31,5/19/2020 02:02:31,27.09,27.03,27.21,27.20,5/19/2020 02:14:27,5/19/2020 02:14:27,5/19/2020 02:14:45,5/19/2020 02:14:45,27.38,27.33,5/19/2020 02:14:38,5/19/2020 02:14:38,28.19,28.12,27.90,27.94,28.40,28.35,0.5580,0.5480,0.3380,0.3330,0.4680,0.4680,-0,-0,19MAY2020:02:00:37,1.8,5/19/2020 02:00:46,0.2,336,9.5800,2430,5/19/2020 02:00:05,2400,5/19/2020 02:00:01,2404,12.6,28.96,28.95,28.96,28.96,5/19/2020 02:02:38,5/19/2020 02:02:37,5/19/2020 02:02:37,5/19/2020 02:02:37,29.27,29.27,5/19/2020 02:02:39,5/19/2020 02:02:38,27.19,27.19,27.19,27.19,5/19/2020 02:14:51,5/19/2020 02:14:51,5/19/2020 02:14:51,5/19/2020 02:14:50,27.54,27.53,5/19/2020 02:15:00,5/19/2020 02:15:00,28.04,28.04,28.04,28.04,28.39,28.38,0.411,0.411,0.411,0.412,0.421,0.422,0
19MAY2020:02:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.5,28.80,28.75,28.17,28.29,5/19/2020 02:25:33,5/19/2020 02:25:33,5/19/2020 02:25:38,5/19/2020 02:25:38,28.94,28.89,5/19/2020 02:23:36,5/19/2020 02:23:36,26.18,26.14,26.81,26.85,5/19/2020 02:26:34,5/19/2020 02:26:34,5/19/2020 02:26:53,5/19/2020 02:26:52,26.40,26.35,5/19/2020 02:26:45,5/19/2020 02:26:45,27.53,27.48,27.45,27.52,27.76,27.71,0.5960,0.5830,0.3360,0.3460,0.5130,0.5130,-0,-0,19MAY2020:02:15:45,1.8,5/19/2020 02:25:41,0.4,224,43.6900,2430,5/19/2020 02:15:12,2370,5/19/2020 02:17:02,2401,12.6,28.37,28.37,28.37,28.37,5/19/2020 02:23:45,5/19/2020 02:23:44,5/19/2020 02:23:44,5/19/2020 02:23:44,28.75,28.75,5/19/2020 02:23:47,5/19/2020 02:23:46,26.54,26.54,26.54,26.54,5/19/2020 02:26:49,5/19/2020 02:26:48,5/19/2020 02:26:48,5/19/2020 02:26:48,26.53,26.53,5/19/2020 02:26:59,5/19/2020 02:26:58,27.49,27.49,27.49,27.49,27.73,27.73,0.438,0.437,0.438,0.438,0.479,0.479,0
19MAY2020:02:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.1,29.33,29.24,29.04,29.06,5/19/2020 02:34:32,5/19/2020 02:34:32,5/19/2020 02:35:06,5/19/2020 02:35:04,29.47,29.42,5/19/2020 02:34:33,5/19/2020 02:34:33,26.79,26.74,26.93,27.01,5/19/2020 02:42:27,5/19/2020 02:42:22,5/19/2020 02:42:37,5/19/2020 02:42:36,27.15,27.10,5/19/2020 02:42:52,5/19/2020 02:42:52,27.99,27.92,27.80,27.85,28.20,28.15,0.5850,0.5720,0.4670,0.4560,0.5230,0.5230,-0,-0,19MAY2020:02:30:29,2.0,5/19/2020 02:36:23,0.5,325,40.9500,2430,5/19/2020 02:31:20,2370,5/19/2020 02:30:03,2399,12.6,29.11,29.11,29.11,29.11,5/19/2020 02:35:09,5/19/2020 02:35:09,5/19/2020 02:35:09,5/19/2020 02:35:09,29.3,29.3,5/19/2020 02:35:03,5/19/2020 02:35:02,26.9,26.9,26.9,26.9,5/19/2020 02:42:41,5/19/2020 02:42:40,5/19/2020 02:42:40,5/19/2020 02:42:40,27.2,27.2,5/19/2020 02:42:55,5/19/2020 02:42:55,27.89,27.89,27.89,27.89,28.18,28.18,0.482,0.482,0.482,0.483,0.506,0.506,0
19MAY2020:03:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.7,29.25,29.18,28.38,28.39,5/19/2020 02:46:55,5/19/2020 02:46:55,5/19/2020 02:47:50,5/19/2020 02:47:49,28.94,28.89,5/19/2020 02:46:33,5/19/2020 02:46:33,26.08,26.05,26.77,26.78,5/19/2020 02:58:41,5/19/2020 02:58:41,5/19/2020 02:58:48,5/19/2020 02:58:48,26.70,26.65,5/19/2020 02:53:07,5/19/2020 02:53:07,27.66,27.59,27.46,27.51,27.87,27.82,0.6100,0.5940,0.3510,0.3440,0.5020,0.5020,-0,-0,19MAY2020:02:45:21,1.5,5/19/2020 02:45:01,0.3,324,34.4300,2430,5/19/2020 02:54:14,2370,5/19/2020 02:45:02,2396,12.6,28.47,28.47,28.47,28.47,5/19/2020 02:48:25,5/19/2020 02:48:24,5/19/2020 02:48:24,5/19/2020 02:48:24,28.77,28.77,5/19/2020 02:47:21,5/19/2020 02:47:20,26.58,26.59,26.58,26.58,5/19/2020 02:58:51,5/19/2020 02:58:51,5/19/2020 02:58:51,5/19/2020 02:58:50,26.89,26.89,5/19/2020 02:53:26,5/19/2020 02:53:26,27.56,27.56,27.56,27.56,27.85,27.85,0.44,0.439,0.44,0.441,0.468,0.468,0
19MAY2020:03:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.6,28.20,28.10,27.82,27.84,5/19/2020 03:13:59,5/19/2020 03:13:58,5/19/2020 03:14:20,5/19/2020 03:14:19,28.27,28.22,5/19/2020 03:13:58,5/19/2020 03:13:58,25.94,25.88,26.57,26.61,5/19/2020 03:14:51,5/19/2020 03:14:51,5/19/2020 03:08:00,5/19/2020 03:07:58,26.48,26.43,5/19/2020 03:03:19,5/19/2020 03:03:19,27.27,27.21,27.03,27.09,27.49,27.44,0.4760,0.4630,0.3290,0.3190,0.4120,0.4110,-0,-0,19MAY2020:03:01:57,1.8,5/19/2020 03:00:12,0.3,127,63.2300,2400,5/19/2020 03:00:01,2370,5/19/2020 03:00:04,2393,12.6,27.94,27.94,27.94,27.94,5/19/2020 03:14:08,5/19/2020 03:14:08,5/19/2020 03:14:08,5/19/2020 03:14:08,28.24,28.24,5/19/2020 03:14:27,5/19/2020 03:14:26,26.5,26.5,26.5,26.5,5/19/2020 03:03:28,5/19/2020 03:03:28,5/19/2020 03:03:28,5/19/2020 03:03:28,26.68,26.68,5/19/2020 03:03:41,5/19/2020 03:03:41,27.15,27.15,27.15,27.15,27.47,27.47,0.363,0.363,0.364,0.364,0.383,0.383,0
19MAY2020:03:30:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.9,28.11,28.04,27.45,27.52,5/19/2020 03:21:47,5/19/2020 03:21:47,5/19/2020 03:15:59,5/19/2020 03:15:59,28.19,28.14,5/19/2020 03:20:38,5/19/2020 03:20:38,25.49,25.44,25.72,25.76,5/19/2020 03:27:14,5/19/2020 03:27:14,5/19/2020 03:27:20,5/19/2020 03:27:17,25.80,25.75,5/19/2020 03:27:15,5/19/2020 03:27:15,26.69,26.63,26.66,26.71,26.93,26.88,0.6040,0.5960,0.4580,0.4590,0.5280,0.5280,-0,-0,19MAY2020:03:15:06,1.8,5/19/2020 03:25:34,0.5,5,69.1700,2400,5/19/2020 03:15:02,2370,5/19/2020 03:15:01,2391,12.5,27.65,27.65,27.65,27.65,5/19/2020 03:20:39,5/19/2020 03:20:39,5/19/2020 03:20:39,5/19/2020 03:20:39,27.92,27.92,5/19/2020 03:20:44,5/19/2020 03:20:43,25.71,25.71,25.7,25.7,5/19/2020 03:27:23,5/19/2020 03:27:23,5/19/2020 03:27:23,5/19/2020 03:27:23,26.01,26,5/19/2020 03:27:37,5/19/2020 03:27:37,26.67,26.67,26.67,26.67,26.91,26.9,0.51,0.51,0.51,0.51,0.507,0.507,0
19MAY2020:03:45:00,15min,Peter Sinks,UCC,270,27.7,29.7,26.5,30.06,29.97,29.22,29.34,5/19/2020 03:41:10,5/19/2020 03:41:10,5/19/2020 03:41:41,5/19/2020 03:41:41,30.07,30.02,5/19/2020 03:41:46,5/19/2020 03:41:46,26.04,26.03,26.38,26.38,5/19/2020 03:34:09,5/19/2020 03:34:09,5/19/2020 03:34:17,5/19/2020 03:34:17,26.48,26.43,5/19/2020 03:34:18,5/19/2020 03:34:18,27.66,27.58,27.43,27.48,27.83,27.78,0.9180,0.8990,0.6530,0.6680,0.7810,0.7810,-0,-0,19MAY2020:03:30:43,4.8,5/19/2020 03:42:58,1.2,131,88.6000,2400,5/19/2020 03:30:02,2370,5/19/2020 03:30:01,2389,12.6,29.57,29.57,29.57,29.57,5/19/2020 03:41:45,5/19/2020 03:41:44,5/19/2020 03:41:44,5/19/2020 03:41:44,29.81,29.81,5/19/2020 03:41:52,5/19/2020 03:41:51,26.29,26.29,26.29,26.29,5/19/2020 03:34:20,5/19/2020 03:34:19,5/19/2020 03:34:19,5/19/2020 03:34:19,26.66,26.66,5/19/2020 03:34:30,5/19/2020 03:34:29,27.53,27.53,27.53,27.53,27.79,27.79,0.77,0.77,0.77,0.771,0.766,0.766,0
19MAY2020:04:00:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.1,29.20,29.11,28.83,28.94,5/19/2020 03:49:17,5/19/2020 03:49:18,5/19/2020 03:53:40,5/19/2020 03:53:47,29.17,29.12,5/19/2020 03:49:17,5/19/2020 03:49:17,25.46,25.43,26.16,26.19,5/19/2020 03:58:06,5/19/2020 03:58:05,5/19/2020 03:58:24,5/19/2020 03:58:24,26.17,26.12,5/19/2020 03:58:16,5/19/2020 03:58:16,27.68,27.62,27.63,27.69,27.90,27.85,0.8030,0.7780,0.6030,0.6110,0.6770,0.6760,-0,-0,19MAY2020:03:59:42,2.6,5/19/2020 03:47:10,0.7,204,76.3700,2400,5/19/2020 03:45:01,2370,5/19/2020 03:45:02,2386,12.6,28.95,28.95,28.95,28.95,5/19/2020 03:53:53,5/19/2020 03:53:53,5/19/2020 03:53:52,5/19/2020 03:53:52,29.14,29.14,5/19/2020 03:54:04,5/19/2020 03:54:03,25.94,25.94,25.94,25.94,5/19/2020 03:58:28,5/19/2020 03:58:27,5/19/2020 03:58:27,5/19/2020 03:58:27,26.27,26.27,5/19/2020 03:58:36,5/19/2020 03:58:35,27.66,27.66,27.66,27.66,27.88,27.88,0.663,0.662,0.663,0.664,0.637,0.637,0
19MAY2020:04:15:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.4,27.51,27.45,27.07,27.13,5/19/2020 04:00:06,5/19/2020 04:00:03,5/19/2020 04:00:01,5/19/2020 04:00:01,27.67,27.62,5/19/2020 04:00:01,5/19/2020 04:00:01,24.99,24.91,25.43,25.47,5/19/2020 04:09:18,5/19/2020 04:11:01,5/19/2020 04:09:40,5/19/2020 04:09:40,25.35,25.30,5/19/2020 04:09:18,5/19/2020 04:09:18,26.22,26.17,26.12,26.18,26.47,26.42,0.5820,0.5720,0.3850,0.3840,0.5510,0.5510,-0,-0,19MAY2020:04:15:00,0.0,5/19/2020 04:00:01,0.0,0,0.0000,2400,5/19/2020 04:00:01,2370,5/19/2020 04:00:02,2385,12.5,27.27,27.27,27.27,27.27,5/19/2020 04:00:08,5/19/2020 04:00:08,5/19/2020 04:00:08,5/19/2020 04:00:08,27.62,27.62,5/19/2020 04:00:12,5/19/2020 04:00:11,25.33,25.33,25.33,25.33,5/19/2020 04:09:42,5/19/2020 04:09:42,5/19/2020 04:09:42,5/19/2020 04:09:41,25.38,25.38,5/19/2020 04:09:47,5/19/2020 04:09:46,26.18,26.18,26.18,26.18,26.47,26.47,0.464,0.463,0.464,0.464,0.551,0.55,0
19MAY2020:04:30:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.0,27.42,27.33,26.87,26.89,5/19/2020 04:18:22,5/19/2020 04:18:22,5/19/2020 04:16:43,5/19/2020 04:16:38,27.45,27.40,5/19/2020 04:18:23,5/19/2020 04:18:23,24.15,24.12,24.89,24.95,5/19/2020 04:17:12,5/19/2020 04:17:12,5/19/2020 04:28:03,5/19/2020 04:28:02,24.98,24.93,5/19/2020 04:17:13,5/19/2020 04:17:13,25.93,25.87,25.77,25.82,26.16,26.11,0.7000,0.6900,0.4300,0.4250,0.5900,0.5900,0,0,19MAY2020:04:29:55,1.3,5/19/2020 04:18:09,0.1,308,39.6800,2400,5/19/2020 04:15:01,2370,5/19/2020 04:15:02,2384,12.5,26.98,26.98,26.98,26.98,5/19/2020 04:16:44,5/19/2020 04:16:44,5/19/2020 04:16:44,5/19/2020 04:16:44,27.24,27.24,5/19/2020 04:18:42,5/19/2020 04:18:42,24.79,24.8,24.79,24.79,5/19/2020 04:28:04,5/19/2020 04:28:03,5/19/2020 04:28:03,5/19/2020 04:28:03,25.18,25.18,5/19/2020 04:28:18,5/19/2020 04:28:17,25.86,25.86,25.86,25.86,26.15,26.15,0.523,0.522,0.523,0.524,0.538,0.539,0
19MAY2020:04:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.3,25.94,25.87,25.29,25.34,5/19/2020 04:41:01,5/19/2020 04:41:01,5/19/2020 04:30:12,5/19/2020 04:30:06,26.10,26.05,5/19/2020 04:41:10,5/19/2020 04:41:10,23.75,23.68,24.31,24.35,5/19/2020 04:35:19,5/19/2020 04:35:18,5/19/2020 04:35:38,5/19/2020 04:35:37,24.38,24.33,5/19/2020 04:35:24,5/19/2020 04:35:24,25.10,25.04,24.89,24.96,25.32,25.28,0.4020,0.3970,0.2240,0.2280,0.3460,0.3460,0,0,19MAY2020:04:45:00,1.3,5/19/2020 04:44:06,0.1,185,36.7500,2400,5/19/2020 04:30:01,2370,5/19/2020 04:30:02,2383,12.6,25.52,25.51,25.52,25.52,5/19/2020 04:41:17,5/19/2020 04:41:17,5/19/2020 04:41:17,5/19/2020 04:41:16,25.87,25.88,5/19/2020 04:41:27,5/19/2020 04:41:26,24.22,24.22,24.22,24.21,5/19/2020 04:35:39,5/19/2020 04:35:40,5/19/2020 04:35:38,5/19/2020 04:35:38,24.43,24.43,5/19/2020 04:35:50,5/19/2020 04:35:49,25,25,25,25,25.31,25.31,0.28,0.279,0.28,0.28,0.311,0.311,0
19MAY2020:05:00:00,15min,Peter Sinks,UCC,270,25.2,26.8,24.0,26.92,26.83,26.35,26.39,5/19/2020 05:00:00,5/19/2020 05:00:00,5/19/2020 04:59:50,5/19/2020 04:59:48,27.07,27.02,5/19/2020 04:59:50,5/19/2020 04:59:50,23.46,23.42,23.91,23.94,5/19/2020 04:47:42,5/19/2020 04:47:42,5/19/2020 04:47:46,5/19/2020 04:47:47,24.01,23.96,5/19/2020 04:48:00,5/19/2020 04:48:00,25.10,25.03,24.88,24.94,25.28,25.23,0.7480,0.7320,0.5650,0.5530,0.6760,0.6760,2,4,19MAY2020:05:00:00,1.5,5/19/2020 04:46:26,0.3,326,58.3700,2400,5/19/2020 04:45:03,2370,5/19/2020 04:45:01,2382,12.5,26.58,26.58,26.58,26.58,5/19/2020 04:59:53,5/19/2020 04:59:52,5/19/2020 04:59:52,5/19/2020 04:59:52,26.92,26.92,5/19/2020 05:00:00,5/19/2020 05:00:00,23.78,23.79,23.78,23.78,5/19/2020 04:47:54,5/19/2020 04:47:54,5/19/2020 04:47:53,5/19/2020 04:47:53,24.15,24.15,5/19/2020 04:48:10,5/19/2020 04:48:09,24.97,24.97,24.97,24.97,25.22,25.22,0.619,0.619,0.62,0.621,0.625,0.627,0
19MAY2020:05:15:00,15min,Peter Sinks,UCC,270,24.9,26.8,24.2,26.97,26.86,26.32,26.37,5/19/2020 05:00:11,5/19/2020 05:00:10,5/19/2020 05:00:01,5/19/2020 05:00:01,27.22,27.17,5/19/2020 05:00:13,5/19/2020 05:00:13,23.93,23.88,24.17,24.23,5/19/2020 05:00:53,5/19/2020 05:00:53,5/19/2020 05:10:18,5/19/2020 05:10:16,24.15,24.11,5/19/2020 05:10:15,5/19/2020 05:10:15,24.80,24.75,24.80,24.86,25.04,24.99,0.6160,0.6040,0.4430,0.4260,0.5880,0.5880,7,10,19MAY2020:05:15:00,1.5,5/19/2020 05:01:05,0.1,283,25.6000,4740,5/19/2020 05:14:20,2370,5/19/2020 05:00:01,2494,12.4,26.6,26.6,26.6,26.6,5/19/2020 05:00:14,5/19/2020 05:00:13,5/19/2020 05:00:13,5/19/2020 05:00:13,27,27,5/19/2020 05:00:25,5/19/2020 05:00:24,24.14,24.14,24.14,24.14,5/19/2020 05:10:21,5/19/2020 05:10:20,5/19/2020 05:10:20,5/19/2020 05:10:20,24.35,24.35,5/19/2020 05:07:53,5/19/2020 05:07:52,24.82,24.82,24.82,24.82,25.04,25.04,0.514,0.513,0.512,0.512,0.609,0.607,0
19MAY2020:05:30:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.4,25.56,25.51,24.97,25.07,5/19/2020 05:18:16,5/19/2020 05:18:16,5/19/2020 05:19:11,5/19/2020 05:18:19,25.72,25.67,5/19/2020 05:19:17,5/19/2020 05:19:17,22.95,22.92,23.61,23.63,5/19/2020 05:23:36,5/19/2020 05:23:36,5/19/2020 05:23:42,5/19/2020 05:23:42,23.33,23.28,5/19/2020 05:23:41,5/19/2020 05:23:41,24.45,24.40,24.39,24.46,24.65,24.60,0.5580,0.5490,0.2970,0.3120,0.5160,0.5150,13,16,19MAY2020:05:29:59,1.1,5/19/2020 05:22:14,0.1,234,6.0160,4740,5/19/2020 05:15:04,4680,5/19/2020 05:15:44,4701,12.5,25.2,25.2,25.2,25.21,5/19/2020 05:18:30,5/19/2020 05:18:29,5/19/2020 05:18:29,5/19/2020 05:18:29,25.52,25.52,5/19/2020 05:18:48,5/19/2020 05:18:44,23.32,23.32,23.32,23.32,5/19/2020 05:23:50,5/19/2020 05:23:50,5/19/2020 05:23:50,5/19/2020 05:23:50,23.45,23.45,5/19/2020 05:24:02,5/19/2020 05:24:01,24.43,24.43,24.43,24.43,24.63,24.63,0.405,0.405,0.405,0.406,0.484,0.483,0
19MAY2020:05:45:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.1,26.31,26.23,25.37,25.38,5/19/2020 05:43:03,5/19/2020 05:43:03,5/19/2020 05:42:39,5/19/2020 05:42:35,26.47,26.42,5/19/2020 05:43:05,5/19/2020 05:43:05,22.34,22.32,23.83,23.91,5/19/2020 05:31:54,5/19/2020 05:31:44,5/19/2020 05:31:48,5/19/2020 05:31:49,22.81,22.76,5/19/2020 05:31:55,5/19/2020 05:31:55,24.54,24.49,24.39,24.45,24.73,24.68,0.7300,0.7210,0.3750,0.3630,0.6790,0.6790,19,21,19MAY2020:05:45:00,1.8,5/19/2020 05:41:32,0.1,307,13.2900,4740,5/19/2020 05:30:35,4680,5/19/2020 05:30:02,4699,12.4,25.79,25.79,25.79,25.79,5/19/2020 05:43:21,5/19/2020 05:43:21,5/19/2020 05:43:21,5/19/2020 05:43:20,26.42,26.42,5/19/2020 05:43:31,5/19/2020 05:43:30,23.15,23.15,23.15,23.15,5/19/2020 05:31:58,5/19/2020 05:31:57,5/19/2020 05:31:57,5/19/2020 05:31:57,23.05,23.05,5/19/2020 05:32:12,5/19/2020 05:32:12,24.46,24.46,24.46,24.46,24.69,24.69,0.518,0.517,0.518,0.518,0.642,0.642,0
19MAY2020:06:00:00,15min,Peter Sinks,UCC,270,25.6,27.0,24.1,27.22,27.15,26.41,26.49,5/19/2020 05:55:08,5/19/2020 05:55:08,5/19/2020 05:58:50,5/19/2020 05:58:44,27.30,27.25,5/19/2020 05:58:21,5/19/2020 05:58:21,23.35,23.32,24.23,24.35,5/19/2020 05:49:13,5/19/2020 05:49:12,5/19/2020 05:49:23,5/19/2020 05:49:23,23.93,23.88,5/19/2020 05:49:21,5/19/2020 05:49:21,25.55,25.50,25.39,25.46,25.74,25.69,0.7950,0.7890,0.4970,0.4950,0.7270,0.7270,24,33,19MAY2020:06:00:00,2.4,5/19/2020 05:54:06,0.5,149,61.1800,4740,5/19/2020 05:49:19,4680,5/19/2020 05:45:02,4706,12.5,26.73,26.73,26.73,26.73,5/19/2020 05:58:52,5/19/2020 05:58:51,5/19/2020 05:58:51,5/19/2020 05:58:51,27.2,27.2,5/19/2020 05:58:51,5/19/2020 05:58:50,24,24.01,24.01,24,5/19/2020 05:49:26,5/19/2020 05:49:26,5/19/2020 05:49:25,5/19/2020 05:49:25,24.25,24.25,5/19/2020 05:49:38,5/19/2020 05:49:37,25.47,25.47,25.47,25.47,25.7,25.7,0.617,0.617,0.617,0.618,0.698,0.698,0
19MAY2020:06:15:00,15min,Peter Sinks,UCC,270,26.3,28.4,25.0,28.27,28.36,30.32,30.40,5/19/2020 06:13:13,5/19/2020 06:13:13,5/19/2020 06:15:00,5/19/2020 06:15:00,28.12,28.07,5/19/2020 06:13:27,5/19/2020 06:13:27,23.91,23.88,25.27,25.28,5/19/2020 06:04:01,5/19/2020 06:04:01,5/19/2020 06:00:52,5/19/2020 06:00:54,24.60,24.55,5/19/2020 06:04:02,5/19/2020 06:04:02,26.16,26.13,27.61,27.69,26.38,26.33,0.8000,0.7990,1.3220,1.3580,0.7560,0.7560,134,162,19MAY2020:06:14:57,2.0,5/19/2020 06:04:11,0.5,194,40.2400,4770,5/19/2020 06:06:19,4710,5/19/2020 06:00:01,4735,12.5,28.82,28.82,28.82,28.82,5/19/2020 06:13:26,5/19/2020 06:13:26,5/19/2020 06:13:26,5/19/2020 06:13:26,27.96,27.96,5/19/2020 06:13:46,5/19/2020 06:13:45,24.97,24.98,24.97,24.96,5/19/2020 06:04:13,5/19/2020 06:04:13,5/19/2020 06:04:13,5/19/2020 06:04:12,24.96,24.96,5/19/2020 06:04:22,5/19/2020 06:04:21,26.87,26.87,26.88,26.88,26.33,26.33,1.014,1.014,1.015,1.015,0.722,0.723,0
19MAY2020:06:30:00,15min,Peter Sinks,UCC,270,28.7,30.9,28.0,30.73,30.76,33.07,33.30,5/19/2020 06:28:47,5/19/2020 06:28:47,5/19/2020 06:24:53,5/19/2020 06:24:53,30.59,30.54,5/19/2020 06:28:51,5/19/2020 06:28:51,27.26,27.25,29.85,29.87,5/19/2020 06:15:22,5/19/2020 06:15:21,5/19/2020 06:16:19,5/19/2020 06:19:57,27.38,27.33,5/19/2020 06:15:26,5/19/2020 06:15:26,28.63,28.60,31.20,31.30,28.83,28.78,0.7360,0.7420,0.7850,0.8250,0.7070,0.7070,184,207,19MAY2020:06:29:44,1.8,5/19/2020 06:20:34,0.3,199,38.3300,4800,5/19/2020 06:22:56,4740,5/19/2020 06:15:01,4764,12.7,31.54,31.54,31.54,31.54,5/19/2020 06:28:58,5/19/2020 06:28:57,5/19/2020 06:28:57,5/19/2020 06:28:57,30.28,30.28,5/19/2020 06:29:15,5/19/2020 06:29:14,28.67,28.67,28.68,28.7,5/19/2020 06:15:01,5/19/2020 06:15:01,5/19/2020 06:15:01,5/19/2020 06:15:01,27.4,27.4,5/19/2020 06:15:01,5/19/2020 06:15:01,29.91,29.91,29.91,29.91,28.77,28.77,0.682,0.682,0.682,0.682,0.698,0.698,0
19MAY2020:06:45:00,15min,Peter Sinks,UCC,270,31.8,34.3,30.3,34.56,34.57,36.73,37.00,5/19/2020 06:40:32,5/19/2020 06:40:32,5/19/2020 06:43:29,5/19/2020 06:43:28,34.12,34.07,5/19/2020 06:44:00,5/19/2020 06:44:00,29.29,29.26,31.70,31.89,5/19/2020 06:31:47,5/19/2020 06:31:45,5/19/2020 06:31:03,5/19/2020 06:30:55,29.62,29.57,5/19/2020 06:31:47,5/19/2020 06:31:47,31.70,31.68,34.31,34.37,31.93,31.88,1.1400,1.1490,1.2190,1.2590,1.1190,1.1180,229,252,19MAY2020:06:44:49,1.3,5/19/2020 06:34:46,0.2,202,18.6000,4830,5/19/2020 06:36:07,4770,5/19/2020 06:30:01,4792,12.7,35.01,35.02,35.02,35.01,5/19/2020 06:43:46,5/19/2020 06:43:45,5/19/2020 06:43:45,5/19/2020 06:43:45,33.63,33.63,5/19/2020 06:44:16,5/19/2020 06:44:15,30.8,30.79,30.8,30.8,5/19/2020 06:31:14,5/19/2020 06:31:13,5/19/2020 06:31:13,5/19/2020 06:31:13,29.71,29.71,5/19/2020 06:30:01,5/19/2020 06:30:01,32.99,32.99,32.99,32.99,31.84,31.84,1.123,1.123,1.123,1.123,1.122,1.121,0
19MAY2020:07:00:00,15min,Peter Sinks,UCC,270,39.9,50.6,33.2,50.85,50.85,51.14,51.13,5/19/2020 06:59:20,5/19/2020 06:59:20,5/19/2020 06:59:56,5/19/2020 06:59:56,50.86,50.81,5/19/2020 06:59:22,5/19/2020 06:59:22,32.18,32.17,34.66,34.78,5/19/2020 06:45:49,5/19/2020 06:45:49,5/19/2020 06:46:22,5/19/2020 06:46:22,32.62,32.57,5/19/2020 06:45:25,5/19/2020 06:45:25,39.92,39.85,41.28,41.31,40.03,39.97,6.7080,6.6600,5.5790,5.5220,6.5960,6.5960,277,303,19MAY2020:07:00:00,10.1,5/19/2020 06:59:35,2.2,315,57.3900,4890,5/19/2020 06:56:14,4800,5/19/2020 06:45:01,4836,12.8,50.76,50.76,50.76,50.76,5/19/2020 06:59:30,5/19/2020 06:59:29,5/19/2020 06:59:29,5/19/2020 06:59:29,50.53,50.53,5/19/2020 06:59:45,5/19/2020 06:59:44,33.65,33.65,33.65,33.65,5/19/2020 06:46:28,5/19/2020 06:46:27,5/19/2020 06:46:27,5/19/2020 06:46:27,32.69,32.69,5/19/2020 06:46:16,5/19/2020 06:46:15,40.45,40.45,40.46,40.46,39.71,39.72,6.039,6.04,6.042,6.044,6.485,6.488,0
19MAY2020:07:15:00,15min,Peter Sinks,UCC,270,50.8,51.8,49.2,51.69,51.67,52.45,52.47,5/19/2020 07:12:02,5/19/2020 07:12:06,5/19/2020 07:14:56,5/19/2020 07:10:00,51.95,51.90,5/19/2020 07:12:09,5/19/2020 07:12:09,48.12,48.06,49.72,49.78,5/19/2020 07:01:34,5/19/2020 07:01:34,5/19/2020 07:01:53,5/19/2020 07:01:52,48.98,48.92,5/19/2020 07:01:34,5/19/2020 07:01:34,50.63,50.60,51.54,51.56,50.99,50.93,0.7070,0.7170,0.6270,0.6150,0.6270,0.6270,327,352,19MAY2020:07:14:56,15.8,5/19/2020 07:11:39,6.5,353,23.2200,4920,5/19/2020 07:11:07,4830,5/19/2020 07:00:02,4875,13.0,51.92,51.92,51.92,51.92,5/19/2020 07:14:58,5/19/2020 07:14:58,5/19/2020 07:14:58,5/19/2020 07:14:58,51.76,51.76,5/19/2020 07:12:30,5/19/2020 07:12:30,49.25,49.26,49.25,49.24,5/19/2020 07:01:45,5/19/2020 07:01:45,5/19/2020 07:01:45,5/19/2020 07:01:44,49.14,49.14,5/19/2020 07:02:03,5/19/2020 07:02:03,51.07,51.07,51.07,51.07,50.94,50.94,0.608,0.608,0.609,0.609,0.591,0.591,0
19MAY2020:07:30:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.5,51.74,51.72,52.81,52.83,5/19/2020 07:28:22,5/19/2020 07:28:22,5/19/2020 07:28:42,5/19/2020 07:28:43,52.10,52.04,5/19/2020 07:28:36,5/19/2020 07:28:36,49.17,49.18,50.00,50.10,5/19/2020 07:29:54,5/19/2020 07:29:53,5/19/2020 07:29:54,5/19/2020 07:29:54,50.14,50.09,5/19/2020 07:29:54,5/19/2020 07:29:54,51.10,51.08,51.88,51.91,51.47,51.41,0.4230,0.4230,0.4420,0.4270,0.3110,0.3110,377,402,19MAY2020:07:29:58,16.0,5/19/2020 07:24:06,7.2,348,24.5500,4950,5/19/2020 07:20:53,4860,5/19/2020 07:15:39,4916,13.1,52.22,52.21,52.22,52.22,5/19/2020 07:28:48,5/19/2020 07:28:48,5/19/2020 07:28:48,5/19/2020 07:28:48,51.94,51.94,5/19/2020 07:29:00,5/19/2020 07:29:00,50.22,50.23,50.22,50.21,5/19/2020 07:29:57,5/19/2020 07:29:57,5/19/2020 07:29:56,5/19/2020 07:29:56,50.81,50.8,5/19/2020 07:30:00,5/19/2020 07:30:00,51.5,51.5,51.5,51.5,51.46,51.46,0.338,0.337,0.339,0.341,0.249,0.25,0
19MAY2020:07:45:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.6,51.76,51.73,52.86,52.85,5/19/2020 07:42:57,5/19/2020 07:41:28,5/19/2020 07:44:09,5/19/2020 07:44:09,52.15,52.10,5/19/2020 07:43:25,5/19/2020 07:43:25,49.57,49.52,50.41,50.36,5/19/2020 07:35:32,5/19/2020 07:35:32,5/19/2020 07:35:32,5/19/2020 07:35:32,50.66,50.60,5/19/2020 07:35:32,5/19/2020 07:35:32,51.26,51.25,52.01,52.03,51.63,51.57,0.3610,0.3620,0.4720,0.4620,0.2670,0.2670,427,452,19MAY2020:07:44:58,15.1,5/19/2020 07:34:55,8.4,351,24.0900,5010,5/19/2020 07:41:36,4890,5/19/2020 07:30:32,4955,13.2,52.18,52.17,52.18,52.18,5/19/2020 07:43:08,5/19/2020 07:43:08,5/19/2020 07:43:07,5/19/2020 07:43:07,51.94,51.94,5/19/2020 07:43:29,5/19/2020 07:43:29,50.38,50.41,50.42,50.43,5/19/2020 07:30:01,5/19/2020 07:30:01,5/19/2020 07:30:01,5/19/2020 07:30:01,50.77,50.77,5/19/2020 07:30:04,5/19/2020 07:30:03,51.62,51.62,51.62,51.63,51.58,51.58,0.358,0.356,0.356,0.357,0.254,0.254,0
19MAY2020:08:00:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.1,52.00,51.99,53.32,53.31,5/19/2020 08:00:00,5/19/2020 08:00:00,5/19/2020 07:59:56,5/19/2020 07:59:56,52.29,52.24,5/19/2020 07:56:50,5/19/2020 07:56:50,50.15,50.16,50.86,50.94,5/19/2020 07:48:39,5/19/2020 07:48:39,5/19/2020 07:49:14,5/19/2020 07:49:14,51.02,50.97,5/19/2020 07:49:13,5/19/2020 07:49:13,51.44,51.42,52.41,52.44,51.82,51.76,0.2920,0.2910,0.4460,0.4360,0.2400,0.2400,475,499,19MAY2020:07:59:54,18.0,5/19/2020 07:46:47,8.1,357,19.1600,5040,5/19/2020 07:53:27,4920,5/19/2020 07:46:48,4997,13.4,52.52,52.52,52.53,52.53,5/19/2020 08:00:00,5/19/2020 08:00:00,5/19/2020 08:00:00,5/19/2020 08:00:00,52.15,52.15,5/19/2020 07:58:36,5/19/2020 07:58:35,50.98,50.98,50.98,50.97,5/19/2020 07:48:48,5/19/2020 07:48:48,5/19/2020 07:48:48,5/19/2020 07:48:48,51.22,51.22,5/19/2020 07:49:22,5/19/2020 07:49:22,51.92,51.92,51.92,51.92,51.78,51.78,0.315,0.315,0.315,0.316,0.208,0.208,0
19MAY2020:08:15:00,15min,Peter Sinks,UCC,270,52.5,53.2,52.2,53.16,53.19,53.93,53.93,5/19/2020 08:08:26,5/19/2020 08:08:26,5/19/2020 08:08:27,5/19/2020 08:08:27,53.12,53.07,5/19/2020 08:08:26,5/19/2020 08:08:26,51.77,51.73,52.43,52.40,5/19/2020 08:04:13,5/19/2020 08:04:13,5/19/2020 08:00:30,5/19/2020 08:00:30,52.22,52.17,5/19/2020 08:00:01,5/19/2020 08:00:01,52.29,52.27,53.22,53.20,52.67,52.62,0.2270,0.2280,0.3330,0.3370,0.2080,0.2080,523,545,19MAY2020:08:15:00,12.9,5/19/2020 08:12:50,7.1,21,13.8400,5070,5/19/2020 08:07:30,4980,5/19/2020 08:02:02,5036,13.5,53.27,53.27,53.27,53.27,5/19/2020 08:08:29,5/19/2020 08:08:28,5/19/2020 08:08:28,5/19/2020 08:08:28,53.04,53.04,5/19/2020 08:08:37,5/19/2020 08:08:37,52.24,52.24,52.24,52.24,5/19/2020 08:00:38,5/19/2020 08:00:38,5/19/2020 08:00:38,5/19/2020 08:00:37,52.12,52.13,5/19/2020 08:00:01,5/19/2020 08:00:01,52.74,52.74,52.74,52.74,52.64,52.64,0.221,0.221,0.221,0.221,0.195,0.195,0
19MAY2020:08:30:00,15min,Peter Sinks,UCC,270,52.4,53.3,52.4,53.24,53.28,54.14,54.13,5/19/2020 08:18:56,5/19/2020 08:18:56,5/19/2020 08:20:21,5/19/2020 08:20:27,53.42,53.37,5/19/2020 08:22:03,5/19/2020 08:22:03,51.50,51.46,52.75,52.73,5/19/2020 08:18:36,5/19/2020 08:18:36,5/19/2020 08:26:17,5/19/2020 08:26:17,52.22,52.17,5/19/2020 08:28:15,5/19/2020 08:28:15,52.25,52.23,53.48,53.46,52.65,52.60,0.3000,0.3020,0.2590,0.2670,0.2430,0.2430,574,600,19MAY2020:08:26:16,10.7,5/19/2020 08:26:55,6.3,15,15.7100,5100,5/19/2020 08:24:24,5040,5/19/2020 08:15:01,5067,13.6,53.38,53.38,53.38,53.39,5/19/2020 08:20:31,5/19/2020 08:20:31,5/19/2020 08:20:31,5/19/2020 08:20:31,53.16,53.16,5/19/2020 08:22:26,5/19/2020 08:22:25,52.52,52.52,52.52,52.52,5/19/2020 08:28:22,5/19/2020 08:28:21,5/19/2020 08:28:21,5/19/2020 08:28:21,52.29,52.29,5/19/2020 08:29:23,5/19/2020 08:29:22,52.86,52.86,52.86,52.86,52.63,52.63,0.159,0.159,0.159,0.16,0.207,0.207,0
19MAY2020:08:45:00,15min,Peter Sinks,UCC,270,52.2,53.4,52.1,54.11,54.16,54.45,54.47,5/19/2020 08:44:56,5/19/2020 08:44:56,5/19/2020 08:44:58,5/19/2020 08:44:58,53.80,53.74,5/19/2020 08:44:56,5/19/2020 08:44:56,51.10,51.05,52.31,52.29,5/19/2020 08:40:13,5/19/2020 08:40:13,5/19/2020 08:35:44,5/19/2020 08:35:44,51.99,51.94,5/19/2020 08:30:16,5/19/2020 08:30:16,52.06,52.04,53.24,53.24,52.45,52.40,0.3320,0.3320,0.4080,0.4170,0.2410,0.2410,634,690,19MAY2020:08:44:49,15.1,5/19/2020 08:34:14,6.5,9,19.2300,5160,5/19/2020 08:39:29,5040,5/19/2020 08:30:36,5106,13.6,53.71,53.71,53.72,53.74,5/19/2020 08:45:00,5/19/2020 08:45:00,5/19/2020 08:45:00,5/19/2020 08:45:00,53.04,53.06,5/19/2020 08:45:00,5/19/2020 08:45:00,52.14,52.14,52.14,52.13,5/19/2020 08:35:52,5/19/2020 08:35:51,5/19/2020 08:35:51,5/19/2020 08:35:51,52.11,52.11,5/19/2020 08:32:40,5/19/2020 08:32:39,52.63,52.63,52.63,52.63,52.41,52.41,0.261,0.261,0.262,0.263,0.182,0.183,0
19MAY2020:09:00:00,15min,Peter Sinks,UCC,270,53.0,54.1,52.7,54.17,54.15,55.12,55.11,5/19/2020 08:46:48,5/19/2020 08:46:47,5/19/2020 08:48:04,5/19/2020 08:48:05,54.10,54.05,5/19/2020 08:48:00,5/19/2020 08:48:00,51.96,51.94,52.75,52.75,5/19/2020 08:55:35,5/19/2020 08:55:35,5/19/2020 08:54:39,5/19/2020 08:54:39,52.52,52.47,5/19/2020 08:55:33,5/19/2020 08:55:33,52.78,52.76,53.87,53.86,53.19,53.13,0.3890,0.3900,0.4530,0.4560,0.3080,0.3090,661,702,19MAY2020:08:59:26,13.6,5/19/2020 08:54:34,7.0,18,15.0100,5220,5/19/2020 08:57:10,5100,5/19/2020 08:45:04,5163,13.8,54.32,54.32,54.32,54.33,5/19/2020 08:48:09,5/19/2020 08:48:09,5/19/2020 08:48:08,5/19/2020 08:48:08,53.88,53.88,5/19/2020 08:48:19,5/19/2020 08:48:18,52.73,52.73,52.73,52.73,5/19/2020 08:54:47,5/19/2020 08:54:47,5/19/2020 08:54:46,5/19/2020 08:54:46,52.57,52.57,5/19/2020 08:55:52,5/19/2020 08:55:51,53.32,53.32,53.32,53.32,53.15,53.15,0.326,0.325,0.326,0.326,0.261,0.261,0
19MAY2020:09:15:00,15min,Peter Sinks,UCC,270,53.4,54.5,51.5,54.73,54.74,55.25,55.24,5/19/2020 09:10:30,5/19/2020 09:10:28,5/19/2020 09:13:14,5/19/2020 09:13:13,54.64,54.58,5/19/2020 09:13:24,5/19/2020 09:13:24,49.88,49.85,52.33,52.42,5/19/2020 09:06:02,5/19/2020 09:06:01,5/19/2020 09:06:04,5/19/2020 09:06:04,51.02,50.97,5/19/2020 09:06:04,5/19/2020 09:06:04,53.21,53.20,53.98,54.00,53.62,53.57,0.6560,0.6500,0.6130,0.6000,0.5500,0.5510,694,726,19MAY2020:09:15:00,12.3,5/19/2020 09:07:37,5.7,355,33.6200,5370,5/19/2020 09:11:51,5130,5/19/2020 09:00:33,5286,13.9,54.66,54.67,54.66,54.66,5/19/2020 09:13:28,5/19/2020 09:13:27,5/19/2020 09:13:27,5/19/2020 09:13:27,54.35,54.35,5/19/2020 09:13:36,5/19/2020 09:13:36,51.49,51.49,51.49,51.48,5/19/2020 09:06:09,5/19/2020 09:06:09,5/19/2020 09:06:09,5/19/2020 09:06:09,51.56,51.56,5/19/2020 09:06:18,5/19/2020 09:06:18,53.59,53.59,53.59,53.59,53.59,53.59,0.569,0.569,0.569,0.57,0.501,0.502,0
19MAY2020:09:30:00,15min,Peter Sinks,UCC,270,53.8,55.0,52.5,55.78,55.77,55.70,55.67,5/19/2020 09:18:40,5/19/2020 09:18:40,5/19/2020 09:22:58,5/19/2020 09:22:58,55.39,55.34,5/19/2020 09:18:41,5/19/2020 09:18:41,51.21,51.20,51.92,51.97,5/19/2020 09:23:39,5/19/2020 09:23:39,5/19/2020 09:29:49,5/19/2020 09:29:49,52.54,52.49,5/19/2020 09:23:47,5/19/2020 09:23:47,53.57,53.57,54.31,54.32,54.03,53.98,0.6700,0.6620,0.6540,0.6500,0.5260,0.5260,748,770,19MAY2020:09:29:59,23.7,5/19/2020 09:29:37,6.3,321,44.0600,5430,5/19/2020 09:28:31,5220,5/19/2020 09:29:50,5304,14.4,55.05,55.05,55.05,55.05,5/19/2020 09:22:59,5/19/2020 09:22:59,5/19/2020 09:22:59,5/19/2020 09:22:58,54.87,54.87,5/19/2020 09:18:49,5/19/2020 09:18:49,52.11,52.12,52.11,52.11,5/19/2020 09:29:53,5/19/2020 09:29:53,5/19/2020 09:29:53,5/19/2020 09:29:53,52.96,52.96,5/19/2020 09:17:42,5/19/2020 09:17:41,53.95,53.95,53.95,53.95,54.02,54.02,0.578,0.577,0.578,0.58,0.458,0.458,0
19MAY2020:09:45:00,15min,Peter Sinks,UCC,270,54.3,56.0,52.4,57.03,57.03,56.06,56.05,5/19/2020 09:37:01,5/19/2020 09:37:01,5/19/2020 09:37:29,5/19/2020 09:37:28,56.49,56.44,5/19/2020 09:37:08,5/19/2020 09:37:08,51.27,51.26,51.86,51.82,5/19/2020 09:30:25,5/19/2020 09:30:24,5/19/2020 09:30:25,5/19/2020 09:30:25,52.34,52.29,5/19/2020 09:30:25,5/19/2020 09:30:25,54.12,54.11,54.62,54.63,54.60,54.54,0.7270,0.7210,0.7350,0.7370,0.6490,0.6490,787,826,19MAY2020:09:36:37,24.1,5/19/2020 09:41:38,7.3,330,51.2600,5400,5/19/2020 09:41:49,5220,5/19/2020 09:41:48,5304,14.4,55.97,55.95,55.97,55.98,5/19/2020 09:37:13,5/19/2020 09:37:12,5/19/2020 09:37:12,5/19/2020 09:37:12,56.04,56.04,5/19/2020 09:37:30,5/19/2020 09:37:30,52.05,52.05,52.05,52.04,5/19/2020 09:30:29,5/19/2020 09:30:29,5/19/2020 09:30:28,5/19/2020 09:30:28,52.69,52.69,5/19/2020 09:30:40,5/19/2020 09:30:40,54.36,54.36,54.36,54.36,54.54,54.54,0.687,0.685,0.686,0.686,0.648,0.647,0
19MAY2020:10:00:00,15min,Peter Sinks,UCC,270,54.8,55.8,53.6,56.86,56.83,56.08,56.09,5/19/2020 09:54:51,5/19/2020 09:54:51,5/19/2020 09:54:52,5/19/2020 09:54:52,56.20,56.15,5/19/2020 09:54:53,5/19/2020 09:54:53,52.23,52.24,53.57,53.60,5/19/2020 09:48:51,5/19/2020 09:48:51,5/19/2020 09:48:52,5/19/2020 09:48:52,53.64,53.59,5/19/2020 09:49:19,5/19/2020 09:49:19,54.56,54.54,55.18,55.19,55.05,54.99,0.5710,0.5620,0.5020,0.4900,0.4530,0.4530,808,875,19MAY2020:09:56:37,17.5,5/19/2020 09:48:12,7.6,353,33.1900,5340,5/19/2020 09:46:08,5220,5/19/2020 09:56:23,5298,14.2,55.73,55.73,55.73,55.73,5/19/2020 09:55:00,5/19/2020 09:54:59,5/19/2020 09:54:59,5/19/2020 09:54:59,55.82,55.82,5/19/2020 09:55:19,5/19/2020 09:55:19,53.34,53.34,53.34,53.33,5/19/2020 09:48:59,5/19/2020 09:48:59,5/19/2020 09:48:59,5/19/2020 09:48:59,53.89,53.89,5/19/2020 09:49:22,5/19/2020 09:49:22,54.87,54.87,54.87,54.87,55.02,55.02,0.475,0.475,0.475,0.476,0.407,0.407,0
19MAY2020:10:15:00,15min,Peter Sinks,UCC,270,55.3,56.5,53.9,57.48,57.55,56.69,56.66,5/19/2020 10:08:39,5/19/2020 10:08:39,5/19/2020 10:08:15,5/19/2020 10:08:44,56.91,56.86,5/19/2020 10:08:40,5/19/2020 10:08:40,52.80,52.68,53.31,53.39,5/19/2020 10:05:53,5/19/2020 10:05:53,5/19/2020 10:05:53,5/19/2020 10:05:53,53.87,53.82,5/19/2020 10:00:33,5/19/2020 10:00:33,55.01,55.00,55.43,55.43,55.52,55.47,0.7020,0.6970,0.6590,0.6600,0.5990,0.6000,862,879,19MAY2020:10:10:13,19.3,5/19/2020 10:02:49,8.4,321,49.0700,5370,5/19/2020 10:12:24,5220,5/19/2020 10:02:50,5292,14.3,56.51,56.5,56.51,56.52,5/19/2020 10:08:52,5/19/2020 10:08:52,5/19/2020 10:08:52,5/19/2020 10:08:52,56.55,56.55,5/19/2020 10:09:02,5/19/2020 10:09:01,53.63,53.63,53.63,53.63,5/19/2020 10:00:38,5/19/2020 10:00:37,5/19/2020 10:00:37,5/19/2020 10:00:37,54.25,54.25,5/19/2020 10:00:51,5/19/2020 10:00:50,55.21,55.21,55.21,55.21,55.48,55.48,0.619,0.618,0.619,0.62,0.56,0.561,0
19MAY2020:10:30:00,15min,Peter Sinks,UCC,270,56.2,57.1,54.7,57.40,57.50,57.32,57.35,5/19/2020 10:29:36,5/19/2020 10:29:36,5/19/2020 10:23:57,5/19/2020 10:23:57,57.38,57.33,5/19/2020 10:16:59,5/19/2020 10:16:59,53.41,53.38,54.25,54.26,5/19/2020 10:18:51,5/19/2020 10:18:51,5/19/2020 10:15:28,5/19/2020 10:15:28,54.90,54.85,5/19/2020 10:19:14,5/19/2020 10:19:14,55.98,55.97,56.39,56.41,56.53,56.48,0.5980,0.5920,0.5990,0.5980,0.5070,0.5070,878,945,19MAY2020:10:25:44,20.8,5/19/2020 10:15:22,9.6,348,29.5600,5340,5/19/2020 10:28:56,5220,5/19/2020 10:15:19,5287,14.3,56.98,56.98,56.98,56.99,5/19/2020 10:23:58,5/19/2020 10:23:58,5/19/2020 10:23:58,5/19/2020 10:23:58,57.12,57.12,5/19/2020 10:24:16,5/19/2020 10:24:16,54.41,54.41,54.41,54.4,5/19/2020 10:15:32,5/19/2020 10:15:31,5/19/2020 10:15:31,5/19/2020 10:15:31,55.08,55.08,5/19/2020 10:19:20,5/19/2020 10:19:20,56.18,56.18,56.18,56.18,56.49,56.49,0.552,0.551,0.552,0.553,0.467,0.467,0
19MAY2020:10:45:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.3,58.43,58.51,58.20,58.23,5/19/2020 10:39:26,5/19/2020 10:44:18,5/19/2020 10:44:18,5/19/2020 10:39:26,58.39,58.33,5/19/2020 10:39:28,5/19/2020 10:39:28,53.77,53.78,54.97,55.04,5/19/2020 10:43:37,5/19/2020 10:43:37,5/19/2020 10:43:30,5/19/2020 10:43:37,55.45,55.40,5/19/2020 10:43:37,5/19/2020 10:43:37,56.19,56.18,56.58,56.60,56.75,56.70,0.8110,0.8100,0.7310,0.7260,0.7040,0.7050,845,1043,19MAY2020:10:33:39,21.1,5/19/2020 10:34:59,8.1,351,42.9900,5340,5/19/2020 10:33:40,5190,5/19/2020 10:34:55,5284,14.2,57.98,57.97,57.98,57.99,5/19/2020 10:39:32,5/19/2020 10:39:32,5/19/2020 10:39:31,5/19/2020 10:39:31,58.04,58.04,5/19/2020 10:44:33,5/19/2020 10:44:47,54.89,54.9,54.89,54.89,5/19/2020 10:43:40,5/19/2020 10:43:40,5/19/2020 10:43:40,5/19/2020 10:43:40,55.8,55.8,5/19/2020 10:35:22,5/19/2020 10:35:21,56.38,56.38,56.38,56.38,56.71,56.71,0.711,0.71,0.711,0.712,0.644,0.644,0
19MAY2020:11:00:00,15min,Peter Sinks,UCC,270,57.1,58.1,55.9,58.43,58.42,58.36,58.35,5/19/2020 10:45:03,5/19/2020 10:45:03,5/19/2020 10:45:03,5/19/2020 10:45:03,58.40,58.35,5/19/2020 10:57:37,5/19/2020 10:57:37,54.45,54.48,55.32,55.37,5/19/2020 10:58:41,5/19/2020 10:58:41,5/19/2020 10:59:15,5/19/2020 10:59:15,55.99,55.94,5/19/2020 10:59:15,5/19/2020 10:59:15,56.79,56.78,57.23,57.26,57.38,57.33,0.5300,0.5240,0.4570,0.4550,0.4290,0.4290,864,1080,19MAY2020:10:59:01,23.9,5/19/2020 10:54:39,8.7,345,45.5400,5370,5/19/2020 10:49:11,5220,5/19/2020 10:48:17,5273,14.2,57.95,57.95,57.95,57.94,5/19/2020 10:57:42,5/19/2020 10:57:41,5/19/2020 10:57:41,5/19/2020 10:57:41,58.3,58.3,5/19/2020 10:58:03,5/19/2020 10:58:02,55.52,55.52,55.52,55.51,5/19/2020 10:59:18,5/19/2020 10:59:18,5/19/2020 10:59:18,5/19/2020 10:59:18,56.36,56.36,5/19/2020 10:59:27,5/19/2020 10:59:27,57.03,57.03,57.02,57.02,57.38,57.38,0.443,0.442,0.442,0.443,0.391,0.391,0
19MAY2020:11:15:00,15min,Peter Sinks,UCC,270,56.9,58.2,55.8,57.98,57.95,58.11,58.13,5/19/2020 11:12:08,5/19/2020 11:12:08,5/19/2020 11:12:11,5/19/2020 11:12:11,58.41,58.36,5/19/2020 11:12:47,5/19/2020 11:12:47,54.61,54.60,55.36,55.44,5/19/2020 11:01:09,5/19/2020 11:01:09,5/19/2020 11:13:46,5/19/2020 11:03:39,55.84,55.79,5/19/2020 11:01:14,5/19/2020 11:01:14,56.66,56.65,56.86,56.88,57.25,57.20,0.6440,0.6400,0.6100,0.6060,0.5410,0.5410,871,1102,19MAY2020:11:12:43,23.2,5/19/2020 11:04:56,10.9,330,30.2100,5400,5/19/2020 11:02:19,5220,5/19/2020 11:00:09,5265,14.3,57.95,57.95,57.95,57.95,5/19/2020 11:12:20,5/19/2020 11:12:20,5/19/2020 11:12:20,5/19/2020 11:12:20,58.36,58.36,5/19/2020 11:12:45,5/19/2020 11:12:44,55.46,55.46,55.46,55.46,5/19/2020 11:01:21,5/19/2020 11:01:20,5/19/2020 11:01:20,5/19/2020 11:01:20,56.17,56.17,5/19/2020 11:01:26,5/19/2020 11:01:26,56.76,56.76,56.76,56.76,57.23,57.23,0.573,0.572,0.573,0.573,0.498,0.499,0
19MAY2020:11:30:00,15min,Peter Sinks,UCC,270,57.2,58.5,55.9,58.82,58.79,58.82,58.86,5/19/2020 11:28:00,5/19/2020 11:28:00,5/19/2020 11:28:00,5/19/2020 11:28:00,59.01,58.96,5/19/2020 11:28:00,5/19/2020 11:28:00,54.81,54.81,55.47,55.55,5/19/2020 11:25:20,5/19/2020 11:25:20,5/19/2020 11:25:20,5/19/2020 11:25:20,56.07,56.02,5/19/2020 11:25:29,5/19/2020 11:25:29,56.90,56.89,57.16,57.18,57.48,57.42,0.7380,0.7300,0.6980,0.6910,0.6360,0.6370,814,1340,19MAY2020:11:28:17,27.6,5/19/2020 11:19:45,8.5,337,47.9900,5370,5/19/2020 11:19:03,5220,5/19/2020 11:15:53,5272,14.2,58.43,58.43,58.43,58.43,5/19/2020 11:28:03,5/19/2020 11:28:03,5/19/2020 11:28:02,5/19/2020 11:28:02,58.58,58.58,5/19/2020 11:28:13,5/19/2020 11:28:12,55.58,55.59,55.58,55.57,5/19/2020 11:22:14,5/19/2020 11:22:13,5/19/2020 11:22:13,5/19/2020 11:22:13,56.31,56.31,5/19/2020 11:25:46,5/19/2020 11:25:46,57.02,57.02,57.02,57.02,57.43,57.43,0.663,0.662,0.663,0.664,0.605,0.605,0
19MAY2020:11:45:00,15min,Peter Sinks,UCC,270,57.0,57.9,54.7,57.79,57.77,58.07,58.06,5/19/2020 11:30:16,5/19/2020 11:30:15,5/19/2020 11:30:16,5/19/2020 11:30:15,58.11,58.05,5/19/2020 11:30:14,5/19/2020 11:30:14,51.74,51.75,53.88,53.98,5/19/2020 11:42:16,5/19/2020 11:42:16,5/19/2020 11:42:16,5/19/2020 11:42:16,54.26,54.21,5/19/2020 11:42:16,5/19/2020 11:42:16,56.70,56.68,56.97,57.00,57.25,57.20,0.7190,0.7110,0.5900,0.5790,0.5600,0.5600,280,1097,19MAY2020:11:33:49,15.3,5/19/2020 11:44:14,6.3,342,37.4900,5310,5/19/2020 11:31:50,5100,5/19/2020 11:44:05,5207,13.9,57.82,57.82,57.82,57.83,5/19/2020 11:30:23,5/19/2020 11:30:23,5/19/2020 11:30:22,5/19/2020 11:30:22,57.91,57.9,5/19/2020 11:30:01,5/19/2020 11:30:36,54.04,54.05,54.04,54.03,5/19/2020 11:42:21,5/19/2020 11:42:21,5/19/2020 11:42:20,5/19/2020 11:42:20,55.29,55.29,5/19/2020 11:42:30,5/19/2020 11:42:30,56.85,56.85,56.85,56.85,57.24,57.24,0.587,0.586,0.587,0.588,0.504,0.504,0
19MAY2020:12:00:00,15min,Peter Sinks,UCC,270,56.6,57.8,54.8,57.78,57.72,57.58,57.62,5/19/2020 11:57:41,5/19/2020 11:57:41,5/19/2020 11:57:42,5/19/2020 11:57:41,58.18,58.13,5/19/2020 11:57:46,5/19/2020 11:57:46,52.88,52.91,54.44,54.54,5/19/2020 11:51:25,5/19/2020 11:51:25,5/19/2020 11:51:25,5/19/2020 11:51:25,54.71,54.66,5/19/2020 11:51:25,5/19/2020 11:51:25,56.31,56.29,56.52,56.55,56.86,56.81,0.8230,0.8130,0.6150,0.6030,0.6580,0.6580,270,459,19MAY2020:11:55:23,11.8,5/19/2020 11:45:25,5.4,352,39.0800,5190,5/19/2020 11:48:43,5130,5/19/2020 11:45:02,5154,13.9,57.59,57.59,57.6,57.6,5/19/2020 11:57:48,5/19/2020 11:57:47,5/19/2020 11:57:47,5/19/2020 11:57:47,58.05,58.05,5/19/2020 11:58:10,5/19/2020 11:58:09,54.29,54.3,54.29,54.28,5/19/2020 11:51:29,5/19/2020 11:51:29,5/19/2020 11:51:28,5/19/2020 11:51:28,55.38,55.38,5/19/2020 11:56:49,5/19/2020 11:56:49,56.43,56.43,56.43,56.43,56.85,56.85,0.647,0.646,0.647,0.649,0.582,0.583,0
19MAY2020:12:15:00,15min,Peter Sinks,UCC,270,56.8,57.7,55.7,57.77,57.73,57.90,57.93,5/19/2020 12:14:46,5/19/2020 12:14:46,5/19/2020 12:14:46,5/19/2020 12:14:46,58.03,57.98,5/19/2020 12:14:46,5/19/2020 12:14:46,54.40,54.42,55.45,55.53,5/19/2020 12:01:51,5/19/2020 12:01:51,5/19/2020 12:04:10,5/19/2020 12:04:10,55.85,55.79,5/19/2020 12:01:51,5/19/2020 12:01:51,56.52,56.50,56.90,56.92,57.05,57.00,0.4760,0.4730,0.4390,0.4300,0.3370,0.3370,466,1395,19MAY2020:12:02:00,14.2,5/19/2020 12:06:32,7.0,345,29.8700,5190,5/19/2020 12:00:12,5100,5/19/2020 12:06:28,5155,13.8,57.6,57.6,57.6,57.6,5/19/2020 12:14:50,5/19/2020 12:14:49,5/19/2020 12:14:49,5/19/2020 12:14:49,57.79,57.79,5/19/2020 12:14:59,5/19/2020 12:14:58,55.33,55.36,55.36,55.37,5/19/2020 12:00:01,5/19/2020 12:00:01,5/19/2020 12:00:01,5/19/2020 12:00:01,56.11,56.11,5/19/2020 12:00:08,5/19/2020 12:00:08,56.7,56.7,56.7,56.7,57,57,0.389,0.388,0.388,0.388,0.298,0.298,0
19MAY2020:12:30:00,15min,Peter Sinks,UCC,270,56.7,57.6,56.1,57.49,57.47,57.70,57.72,5/19/2020 12:15:52,5/19/2020 12:15:52,5/19/2020 12:16:17,5/19/2020 12:15:55,57.88,57.83,5/19/2020 12:16:04,5/19/2020 12:16:04,54.80,54.80,56.11,56.16,5/19/2020 12:21:30,5/19/2020 12:21:26,5/19/2020 12:18:07,5/19/2020 12:27:01,56.15,56.09,5/19/2020 12:21:31,5/19/2020 12:21:31,56.49,56.47,56.95,56.97,57.03,56.98,0.4120,0.4080,0.3650,0.3570,0.3500,0.3500,404,997,19MAY2020:12:24:22,18.4,5/19/2020 12:24:10,8.0,3,22.6700,5190,5/19/2020 12:18:42,5100,5/19/2020 12:23:45,5147,13.9,57.48,57.48,57.48,57.48,5/19/2020 12:16:06,5/19/2020 12:16:05,5/19/2020 12:16:05,5/19/2020 12:16:05,57.78,57.78,5/19/2020 12:15:01,5/19/2020 12:15:01,55.88,55.88,55.88,55.87,5/19/2020 12:21:39,5/19/2020 12:21:39,5/19/2020 12:21:39,5/19/2020 12:21:39,56.26,56.25,5/19/2020 12:21:55,5/19/2020 12:21:54,56.73,56.73,56.73,56.72,57.02,57.02,0.347,0.347,0.347,0.347,0.335,0.334,0
19MAY2020:12:45:00,15min,Peter Sinks,UCC,270,56.8,57.8,56.0,57.84,57.89,58.19,58.20,5/19/2020 12:38:49,5/19/2020 12:38:49,5/19/2020 12:43:35,5/19/2020 12:43:34,58.03,57.98,5/19/2020 12:38:50,5/19/2020 12:38:50,54.80,54.80,55.74,55.80,5/19/2020 12:36:30,5/19/2020 12:36:30,5/19/2020 12:36:30,5/19/2020 12:36:30,56.00,55.95,5/19/2020 12:36:30,5/19/2020 12:36:30,56.56,56.54,57.16,57.18,57.10,57.05,0.4990,0.4930,0.5550,0.5480,0.4480,0.4480,589,1407,19MAY2020:12:36:48,14.2,5/19/2020 12:43:49,6.8,358,18.8900,5190,5/19/2020 12:30:27,5100,5/19/2020 12:38:05,5152,13.9,57.77,57.77,57.77,57.78,5/19/2020 12:43:37,5/19/2020 12:43:37,5/19/2020 12:43:37,5/19/2020 12:43:36,57.79,57.79,5/19/2020 12:39:04,5/19/2020 12:39:03,55.72,55.72,55.72,55.72,5/19/2020 12:36:34,5/19/2020 12:36:33,5/19/2020 12:36:33,5/19/2020 12:36:33,56.25,56.25,5/19/2020 12:36:42,5/19/2020 12:36:42,56.86,56.86,56.86,56.86,57.07,57.07,0.495,0.494,0.495,0.495,0.428,0.428,0
19MAY2020:13:00:00,15min,Peter Sinks,UCC,270,58.1,59.6,57.1,59.95,59.96,60.04,60.03,5/19/2020 12:55:51,5/19/2020 12:55:51,5/19/2020 12:57:37,5/19/2020 12:57:37,59.92,59.87,5/19/2020 12:55:52,5/19/2020 12:55:52,56.43,56.38,57.00,57.06,5/19/2020 12:48:56,5/19/2020 12:48:15,5/19/2020 12:48:55,5/19/2020 12:48:55,57.13,57.08,5/19/2020 12:45:01,5/19/2020 12:45:01,57.87,57.84,58.39,58.40,58.41,58.36,0.7430,0.7390,0.6870,0.6780,0.7130,0.7130,903,1375,19MAY2020:12:58:30,16.4,5/19/2020 12:59:23,9.0,14,19.0800,5190,5/19/2020 12:52:12,5070,5/19/2020 12:59:22,5138,13.7,59.56,59.56,59.56,59.56,5/19/2020 12:57:13,5/19/2020 12:57:13,5/19/2020 12:57:13,5/19/2020 12:57:13,59.72,59.72,5/19/2020 12:57:34,5/19/2020 12:57:34,56.95,56.95,56.95,56.95,5/19/2020 12:48:57,5/19/2020 12:48:57,5/19/2020 12:48:57,5/19/2020 12:48:56,57.19,57.19,5/19/2020 12:45:01,5/19/2020 12:45:01,58.11,58.12,58.12,58.12,58.37,58.37,0.684,0.683,0.684,0.684,0.707,0.706,0
19MAY2020:13:15:00,15min,Peter Sinks,UCC,270,57.9,59.6,55.6,60.40,60.47,59.97,59.97,5/19/2020 13:02:03,5/19/2020 13:03:07,5/19/2020 13:02:07,5/19/2020 13:02:12,59.92,59.87,5/19/2020 13:02:12,5/19/2020 13:02:12,54.51,54.56,55.24,55.30,5/19/2020 13:04:21,5/19/2020 13:04:21,5/19/2020 13:04:21,5/19/2020 13:04:21,55.62,55.57,5/19/2020 13:04:22,5/19/2020 13:04:22,57.64,57.63,58.14,58.17,58.21,58.16,0.9120,0.9020,0.9420,0.9330,0.8000,0.8000,737,1365,19MAY2020:13:00:28,12.3,5/19/2020 13:00:03,6.2,350,28.3100,5160,5/19/2020 13:00:18,5100,5/19/2020 13:00:04,5134,13.8,59.71,59.7,59.71,59.72,5/19/2020 13:02:14,5/19/2020 13:02:14,5/19/2020 13:02:13,5/19/2020 13:02:13,59.5,59.5,5/19/2020 13:02:30,5/19/2020 13:02:30,55.26,55.26,55.26,55.26,5/19/2020 13:04:28,5/19/2020 13:04:28,5/19/2020 13:04:28,5/19/2020 13:04:28,55.91,55.91,5/19/2020 13:04:42,5/19/2020 13:04:42,57.89,57.89,57.89,57.89,58.17,58.17,0.862,0.861,0.862,0.863,0.755,0.755,0
19MAY2020:13:30:00,15min,Peter Sinks,UCC,270,58.2,60.1,57.0,60.36,60.38,60.39,60.41,5/19/2020 13:21:31,5/19/2020 13:21:31,5/19/2020 13:22:00,5/19/2020 13:22:00,60.52,60.47,5/19/2020 13:21:59,5/19/2020 13:21:59,55.96,55.93,56.58,56.66,5/19/2020 13:27:58,5/19/2020 13:27:58,5/19/2020 13:27:59,5/19/2020 13:28:01,57.13,57.08,5/19/2020 13:28:03,5/19/2020 13:28:03,57.96,57.93,58.52,58.53,58.52,58.47,0.7690,0.7680,0.7340,0.7260,0.6860,0.6860,846,1248,19MAY2020:13:29:29,15.1,5/19/2020 13:25:20,6.4,10,26.8800,5160,5/19/2020 13:15:01,5070,5/19/2020 13:24:35,5126,13.8,60.12,60.12,60.12,60.13,5/19/2020 13:22:08,5/19/2020 13:22:07,5/19/2020 13:22:07,5/19/2020 13:22:07,60.16,60.16,5/19/2020 13:22:13,5/19/2020 13:22:12,56.69,56.69,56.69,56.68,5/19/2020 13:28:08,5/19/2020 13:28:08,5/19/2020 13:28:08,5/19/2020 13:28:08,57.34,57.34,5/19/2020 13:29:25,5/19/2020 13:29:24,58.25,58.24,58.24,58.24,58.51,58.51,0.693,0.692,0.693,0.694,0.644,0.644,0
19MAY2020:13:45:00,15min,Peter Sinks,UCC,270,57.6,59.1,56.6,59.09,59.07,59.22,59.22,5/19/2020 13:33:40,5/19/2020 13:33:40,5/19/2020 13:33:50,5/19/2020 13:33:50,59.39,59.34,5/19/2020 13:33:56,5/19/2020 13:33:56,55.48,55.46,56.11,56.20,5/19/2020 13:30:46,5/19/2020 13:30:46,5/19/2020 13:30:47,5/19/2020 13:30:47,56.67,56.62,5/19/2020 13:38:34,5/19/2020 13:38:34,57.34,57.32,57.74,57.77,57.89,57.84,0.6320,0.6190,0.6310,0.6140,0.5670,0.5670,551,1214,19MAY2020:13:41:50,13.8,5/19/2020 13:41:30,5.7,360,31.1400,5160,5/19/2020 13:32:21,5070,5/19/2020 13:39:44,5123,13.7,59.01,59.01,59.01,59.01,5/19/2020 13:33:53,5/19/2020 13:33:53,5/19/2020 13:33:53,5/19/2020 13:33:53,59.24,59.24,5/19/2020 13:34:04,5/19/2020 13:34:04,56.34,56.34,56.34,56.33,5/19/2020 13:30:55,5/19/2020 13:30:54,5/19/2020 13:30:54,5/19/2020 13:30:54,56.92,56.92,5/19/2020 13:38:41,5/19/2020 13:38:40,57.54,57.54,57.54,57.54,57.86,57.86,0.583,0.582,0.583,0.583,0.539,0.54,0
19MAY2020:14:00:00,15min,Peter Sinks,UCC,270,57.5,60.2,56.1,61.09,61.08,60.20,60.25,5/19/2020 13:59:57,5/19/2020 13:59:56,5/19/2020 13:58:43,5/19/2020 13:58:43,60.74,60.69,5/19/2020 13:58:43,5/19/2020 13:58:43,54.45,54.42,55.58,55.66,5/19/2020 13:46:05,5/19/2020 13:46:05,5/19/2020 13:46:57,5/19/2020 13:46:57,55.92,55.87,5/19/2020 13:46:06,5/19/2020 13:46:06,57.21,57.22,57.61,57.64,57.77,57.72,1.0310,1.0410,0.9680,0.9590,0.9470,0.9470,767,1332,19MAY2020:13:48:04,11.8,5/19/2020 13:48:37,4.3,330,49.3900,5160,5/19/2020 13:45:09,5070,5/19/2020 13:47:56,5127,13.8,59.99,59.99,59.99,59.99,5/19/2020 13:58:35,5/19/2020 13:58:34,5/19/2020 13:58:34,5/19/2020 13:58:34,60.32,60.32,5/19/2020 13:58:53,5/19/2020 13:58:52,55.83,55.83,55.83,55.82,5/19/2020 13:47:00,5/19/2020 13:47:00,5/19/2020 13:46:59,5/19/2020 13:46:59,56.44,56.44,5/19/2020 13:46:13,5/19/2020 13:46:13,57.4,57.4,57.4,57.4,57.71,57.71,0.927,0.927,0.928,0.929,0.884,0.885,0
19MAY2020:14:15:00,15min,Peter Sinks,UCC,270,58.5,60.9,56.6,62.06,62.04,60.89,60.93,5/19/2020 14:02:11,5/19/2020 14:02:11,5/19/2020 14:03:59,5/19/2020 14:03:59,61.42,61.37,5/19/2020 14:02:31,5/19/2020 14:02:31,55.42,55.41,56.27,56.42,5/19/2020 14:14:48,5/19/2020 14:14:57,5/19/2020 14:14:53,5/19/2020 14:14:53,56.38,56.32,5/19/2020 14:14:56,5/19/2020 14:14:56,58.25,58.25,58.72,58.73,58.86,58.81,1.0790,1.0760,0.7790,0.7730,0.9250,0.9250,862,1135,19MAY2020:14:10:24,14.5,5/19/2020 14:04:18,5.6,33,66.3000,5160,5/19/2020 14:02:20,5070,5/19/2020 14:04:52,5121,13.7,60.67,60.67,60.67,60.67,5/19/2020 14:02:34,5/19/2020 14:02:33,5/19/2020 14:02:33,5/19/2020 14:02:33,61.05,61.05,5/19/2020 14:02:39,5/19/2020 14:02:38,56.1,56.1,56.09,56.09,5/19/2020 14:15:00,5/19/2020 14:15:00,5/19/2020 14:15:00,5/19/2020 14:15:00,57.09,57.08,5/19/2020 14:15:00,5/19/2020 14:15:00,58.52,58.52,58.52,58.52,58.88,58.88,0.834,0.834,0.835,0.837,0.847,0.848,0
19MAY2020:14:30:00,15min,Peter Sinks,UCC,270,57.6,59.4,55.8,60.44,60.49,59.36,59.37,5/19/2020 14:18:19,5/19/2020 14:18:19,5/19/2020 14:18:45,5/19/2020 14:18:46,59.92,59.87,5/19/2020 14:18:19,5/19/2020 14:18:19,54.09,54.04,54.97,55.10,5/19/2020 14:27:32,5/19/2020 14:27:32,5/19/2020 14:27:32,5/19/2020 14:27:32,55.62,55.57,5/19/2020 14:27:33,5/19/2020 14:27:33,57.39,57.39,57.77,57.80,57.93,57.88,0.8390,0.8220,0.7980,0.7910,0.7400,0.7400,791,1147,19MAY2020:14:15:06,14.2,5/19/2020 14:29:13,5.7,349,52.0800,5160,5/19/2020 14:17:21,5070,5/19/2020 14:22:14,5116,13.7,59.23,59.23,59.23,59.23,5/19/2020 14:18:26,5/19/2020 14:18:26,5/19/2020 14:18:26,5/19/2020 14:18:26,59.59,59.59,5/19/2020 14:18:45,5/19/2020 14:18:45,55.4,55.41,55.4,55.39,5/19/2020 14:27:36,5/19/2020 14:27:36,5/19/2020 14:27:35,5/19/2020 14:27:35,56.24,56.24,5/19/2020 14:27:47,5/19/2020 14:27:46,57.56,57.57,57.57,57.57,57.87,57.87,0.765,0.764,0.765,0.766,0.712,0.712,0
19MAY2020:14:45:00,15min,Peter Sinks,UCC,270,57.8,58.9,57.1,59.60,59.62,59.36,59.40,5/19/2020 14:35:47,5/19/2020 14:41:40,5/19/2020 14:35:49,5/19/2020 14:35:49,59.16,59.11,5/19/2020 14:36:01,5/19/2020 14:36:01,56.45,56.30,56.71,56.70,5/19/2020 14:33:26,5/19/2020 14:33:30,5/19/2020 14:44:12,5/19/2020 14:44:12,57.20,57.15,5/19/2020 14:33:30,5/19/2020 14:33:30,57.52,57.50,57.89,57.90,58.06,58.01,0.5520,0.5550,0.4520,0.4540,0.4180,0.4180,892,925,19MAY2020:14:30:01,13.6,5/19/2020 14:38:17,5.8,31,41.9200,5190,5/19/2020 14:36:31,5070,5/19/2020 14:30:04,5114,13.7,58.97,58.97,58.97,58.97,5/19/2020 14:36:00,5/19/2020 14:35:59,5/19/2020 14:35:59,5/19/2020 14:35:59,58.82,58.82,5/19/2020 14:36:13,5/19/2020 14:36:12,56.96,56.96,56.96,56.97,5/19/2020 14:43:08,5/19/2020 14:43:08,5/19/2020 14:43:07,5/19/2020 14:43:07,57.24,57.24,5/19/2020 14:33:55,5/19/2020 14:33:55,57.72,57.72,57.71,57.71,58.04,58.04,0.406,0.405,0.405,0.405,0.375,0.375,0
19MAY2020:15:00:00,15min,Peter Sinks,UCC,270,57.8,59.9,56.8,62.15,62.18,60.03,59.93,5/19/2020 14:52:54,5/19/2020 14:52:54,5/19/2020 14:52:54,5/19/2020 14:52:54,60.82,60.77,5/19/2020 14:52:55,5/19/2020 14:52:55,56.21,56.19,56.75,56.75,5/19/2020 15:00:00,5/19/2020 14:59:44,5/19/2020 14:45:33,5/19/2020 14:45:33,56.83,56.77,5/19/2020 14:59:59,5/19/2020 14:59:59,57.60,57.57,58.02,58.03,58.12,58.07,0.8380,0.8450,0.6100,0.6060,0.6520,0.6530,779,879,19MAY2020:14:54:18,13.2,5/19/2020 14:58:25,6.0,26,42.9300,5160,5/19/2020 14:47:39,5070,5/19/2020 14:49:02,5112,13.7,60.15,60.12,60.15,60.18,5/19/2020 14:52:59,5/19/2020 14:52:59,5/19/2020 14:52:59,5/19/2020 14:52:59,59.7,59.71,5/19/2020 14:53:14,5/19/2020 14:53:14,56.65,56.65,56.65,56.65,5/19/2020 15:00:00,5/19/2020 15:00:00,5/19/2020 15:00:00,5/19/2020 15:00:00,56.93,56.93,5/19/2020 15:00:00,5/19/2020 15:00:00,57.81,57.81,57.81,57.81,58.12,58.12,0.593,0.591,0.594,0.596,0.562,0.563,0
19MAY2020:15:15:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.3,58.97,58.88,58.20,58.24,5/19/2020 15:03:44,5/19/2020 15:07:46,5/19/2020 15:03:46,5/19/2020 15:03:46,58.63,58.58,5/19/2020 15:03:46,5/19/2020 15:03:46,55.74,55.72,56.04,56.04,5/19/2020 15:04:49,5/19/2020 15:10:17,5/19/2020 15:14:43,5/19/2020 15:14:42,56.38,56.32,5/19/2020 15:07:16,5/19/2020 15:07:16,56.70,56.68,57.16,57.17,57.21,57.16,0.5460,0.5490,0.4510,0.4530,0.4390,0.4400,690,909,19MAY2020:15:02:29,14.2,5/19/2020 15:10:24,5.7,4,50.9400,5160,5/19/2020 15:03:24,5070,5/19/2020 15:06:26,5113,13.7,58.08,58.08,58.08,58.09,5/19/2020 15:03:50,5/19/2020 15:03:50,5/19/2020 15:03:50,5/19/2020 15:03:50,58.18,58.18,5/19/2020 15:04:09,5/19/2020 15:04:09,56.06,56.06,56.06,56.06,5/19/2020 15:14:50,5/19/2020 15:14:50,5/19/2020 15:14:50,5/19/2020 15:14:50,56.58,56.58,5/19/2020 15:07:26,5/19/2020 15:07:25,56.93,56.93,56.93,56.93,57.19,57.19,0.424,0.423,0.424,0.425,0.391,0.391,0
19MAY2020:15:30:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.8,59.24,59.28,58.44,58.53,5/19/2020 15:25:19,5/19/2020 15:25:19,5/19/2020 15:27:44,5/19/2020 15:27:44,58.41,58.36,5/19/2020 15:25:19,5/19/2020 15:25:19,54.96,54.85,55.29,55.31,5/19/2020 15:29:16,5/19/2020 15:29:16,5/19/2020 15:18:56,5/19/2020 15:18:55,55.85,55.80,5/19/2020 15:19:01,5/19/2020 15:19:01,56.44,56.42,57.00,57.00,56.95,56.90,0.6430,0.6400,0.6890,0.6930,0.5240,0.5240,766,802,19MAY2020:15:17:34,18.4,5/19/2020 15:25:56,7.8,34,36.8400,5160,5/19/2020 15:17:08,5070,5/19/2020 15:15:50,5109,13.7,57.97,57.96,57.97,57.97,5/19/2020 15:25:29,5/19/2020 15:25:29,5/19/2020 15:25:29,5/19/2020 15:25:29,57.99,58,5/19/2020 15:28:00,5/19/2020 15:28:00,55.4,55.4,55.4,55.4,5/19/2020 15:19:03,5/19/2020 15:19:03,5/19/2020 15:19:02,5/19/2020 15:19:02,56.11,56.11,5/19/2020 15:29:42,5/19/2020 15:29:42,56.71,56.71,56.71,56.71,56.92,56.92,0.589,0.588,0.589,0.59,0.469,0.469,0
19MAY2020:15:45:00,15min,Peter Sinks,UCC,270,56.2,58.2,55.1,59.62,59.66,58.44,58.51,5/19/2020 15:31:02,5/19/2020 15:31:02,5/19/2020 15:31:05,5/19/2020 15:31:05,58.93,58.88,5/19/2020 15:31:04,5/19/2020 15:31:04,54.32,54.40,54.58,54.52,5/19/2020 15:44:52,5/19/2020 15:44:51,5/19/2020 15:44:53,5/19/2020 15:44:52,55.17,55.12,5/19/2020 15:44:53,5/19/2020 15:44:53,55.98,55.95,56.59,56.59,56.48,56.43,0.7570,0.7600,0.6750,0.6790,0.6310,0.6320,728,752,19MAY2020:15:31:08,17.3,5/19/2020 15:41:16,7.7,39,37.7000,5190,5/19/2020 15:35:48,5070,5/19/2020 15:33:28,5110,13.8,58.34,58.33,58.34,58.35,5/19/2020 15:31:08,5/19/2020 15:31:08,5/19/2020 15:31:08,5/19/2020 15:31:08,58.1,58.1,5/19/2020 15:31:25,5/19/2020 15:31:25,54.72,54.71,54.71,54.7,5/19/2020 15:45:00,5/19/2020 15:45:00,5/19/2020 15:45:00,5/19/2020 15:45:00,55.42,55.41,5/19/2020 15:45:00,5/19/2020 15:45:00,56.3,56.3,56.3,56.3,56.48,56.48,0.61,0.61,0.611,0.613,0.563,0.564,0
19MAY2020:16:00:00,15min,Peter Sinks,UCC,270,55.4,56.8,54.6,57.55,57.59,56.98,57.05,5/19/2020 15:51:59,5/19/2020 15:51:59,5/19/2020 15:51:59,5/19/2020 15:49:13,56.98,56.93,5/19/2020 15:52:08,5/19/2020 15:52:08,53.92,53.83,54.59,54.54,5/19/2020 15:58:00,5/19/2020 15:58:00,5/19/2020 15:59:34,5/19/2020 15:59:34,54.64,54.59,5/19/2020 15:58:04,5/19/2020 15:58:04,55.15,55.12,55.76,55.76,55.62,55.57,0.6190,0.6240,0.5320,0.5350,0.5170,0.5170,686,707,19MAY2020:15:45:10,19.7,5/19/2020 15:52:35,6.7,38,37.7500,5160,5/19/2020 15:48:36,5070,5/19/2020 15:46:07,5114,13.7,56.83,56.84,56.84,56.84,5/19/2020 15:52:11,5/19/2020 15:52:11,5/19/2020 15:52:11,5/19/2020 15:52:11,56.69,56.69,5/19/2020 15:52:26,5/19/2020 15:52:26,54.48,54.47,54.48,54.48,5/19/2020 15:45:18,5/19/2020 15:45:18,5/19/2020 15:45:17,5/19/2020 15:45:17,54.69,54.69,5/19/2020 15:58:29,5/19/2020 15:58:28,55.44,55.44,55.44,55.44,55.59,55.59,0.503,0.502,0.503,0.503,0.47,0.47,0
19MAY2020:16:15:00,15min,Peter Sinks,UCC,270,54.8,56.0,53.9,56.57,56.59,56.77,56.83,5/19/2020 16:06:19,5/19/2020 16:06:19,5/19/2020 16:06:19,5/19/2020 16:06:18,56.15,56.09,5/19/2020 16:06:27,5/19/2020 16:06:27,53.00,52.96,53.55,53.51,5/19/2020 16:14:17,5/19/2020 16:14:17,5/19/2020 16:14:19,5/19/2020 16:14:18,53.96,53.91,5/19/2020 16:14:18,5/19/2020 16:14:18,54.58,54.56,55.28,55.28,55.06,55.01,0.5290,0.5160,0.6100,0.6130,0.4290,0.4290,643,663,19MAY2020:16:00:01,18.2,5/19/2020 16:13:44,7.6,30,36.1900,5220,5/19/2020 16:03:03,5070,5/19/2020 16:00:18,5111,13.7,56.01,56.01,56.01,56.01,5/19/2020 16:06:32,5/19/2020 16:06:31,5/19/2020 16:06:31,5/19/2020 16:06:31,55.92,55.92,5/19/2020 16:06:47,5/19/2020 16:06:47,53.58,53.58,53.58,53.57,5/19/2020 16:14:28,5/19/2020 16:14:28,5/19/2020 16:14:28,5/19/2020 16:14:27,54.25,54.25,5/19/2020 16:14:43,5/19/2020 16:14:42,54.93,54.93,54.93,54.93,55.06,55.05,0.493,0.492,0.493,0.493,0.388,0.388,0
19MAY2020:16:30:00,15min,Peter Sinks,UCC,270,54.0,55.1,53.3,55.48,55.54,55.62,55.64,5/19/2020 16:28:35,5/19/2020 16:28:35,5/19/2020 16:23:02,5/19/2020 16:23:03,55.32,55.27,5/19/2020 16:28:54,5/19/2020 16:28:54,52.56,52.50,53.50,53.56,5/19/2020 16:26:22,5/19/2020 16:26:22,5/19/2020 16:26:40,5/19/2020 16:26:40,53.14,53.08,5/19/2020 16:26:26,5/19/2020 16:26:26,53.80,53.76,54.66,54.66,54.27,54.22,0.4580,0.4620,0.5270,0.5310,0.3960,0.3960,594,623,19MAY2020:16:15:03,17.1,5/19/2020 16:17:19,7.8,20,32.7100,5190,5/19/2020 16:16:10,5070,5/19/2020 16:15:02,5117,13.8,55.12,55.11,55.12,55.13,5/19/2020 16:28:58,5/19/2020 16:28:58,5/19/2020 16:28:58,5/19/2020 16:28:58,55.09,55.09,5/19/2020 16:29:05,5/19/2020 16:29:04,53.31,53.32,53.31,53.31,5/19/2020 16:26:35,5/19/2020 16:26:34,5/19/2020 16:26:34,5/19/2020 16:26:34,53.3,53.29,5/19/2020 16:26:46,5/19/2020 16:26:46,54.22,54.22,54.22,54.22,54.25,54.25,0.412,0.412,0.412,0.413,0.362,0.362,0
19MAY2020:16:45:00,15min,Peter Sinks,UCC,270,53.3,55.0,52.6,55.59,55.58,55.15,55.17,5/19/2020 16:31:44,5/19/2020 16:31:44,5/19/2020 16:30:02,5/19/2020 16:31:52,55.32,55.27,5/19/2020 16:31:51,5/19/2020 16:31:51,51.73,51.71,52.31,52.37,5/19/2020 16:36:41,5/19/2020 16:36:41,5/19/2020 16:36:41,5/19/2020 16:36:41,52.61,52.56,5/19/2020 16:35:06,5/19/2020 16:35:06,53.07,53.06,53.59,53.60,53.57,53.52,0.6020,0.6040,0.5590,0.5570,0.5100,0.5100,529,584,19MAY2020:16:30:01,23.2,5/19/2020 16:42:29,8.0,24,48.2500,5190,5/19/2020 16:43:32,5070,5/19/2020 16:30:05,5119,13.8,55.03,55.02,55.03,55.03,5/19/2020 16:31:56,5/19/2020 16:31:56,5/19/2020 16:31:56,5/19/2020 16:31:56,55.02,55.02,5/19/2020 16:32:13,5/19/2020 16:32:12,52.38,52.38,52.38,52.39,5/19/2020 16:35:09,5/19/2020 16:35:09,5/19/2020 16:35:09,5/19/2020 16:35:08,52.91,52.91,5/19/2020 16:36:58,5/19/2020 16:36:58,53.35,53.35,53.35,53.34,53.56,53.56,0.522,0.521,0.521,0.522,0.488,0.487,0
19MAY2020:17:00:00,15min,Peter Sinks,UCC,270,52.3,53.7,51.5,54.30,54.30,53.97,53.95,5/19/2020 16:49:12,5/19/2020 16:49:12,5/19/2020 16:49:13,5/19/2020 16:52:26,54.11,54.06,5/19/2020 16:49:13,5/19/2020 16:49:13,50.76,50.70,51.64,51.62,5/19/2020 16:59:11,5/19/2020 16:59:11,5/19/2020 16:55:22,5/19/2020 16:55:21,51.40,51.35,5/19/2020 16:59:16,5/19/2020 16:59:16,52.11,52.09,52.89,52.90,52.61,52.56,0.6360,0.6410,0.5080,0.5160,0.5960,0.5960,453,522,19MAY2020:16:50:28,18.4,5/19/2020 16:55:03,6.2,12,49.8500,5190,5/19/2020 16:56:43,5040,5/19/2020 16:54:03,5126,13.8,53.69,53.68,53.68,53.69,5/19/2020 16:49:19,5/19/2020 16:49:19,5/19/2020 16:49:19,5/19/2020 16:49:19,53.63,53.63,5/19/2020 16:49:30,5/19/2020 16:49:29,51.46,51.46,51.46,51.47,5/19/2020 16:55:28,5/19/2020 16:55:28,5/19/2020 16:55:27,5/19/2020 16:55:27,51.55,51.55,5/19/2020 16:59:44,5/19/2020 16:59:43,52.5,52.5,52.5,52.5,52.61,52.61,0.518,0.518,0.518,0.518,0.572,0.572,0
19MAY2020:17:15:00,15min,Peter Sinks,UCC,270,50.7,52.0,50.0,52.00,52.06,52.74,52.78,5/19/2020 17:00:01,5/19/2020 17:00:01,5/19/2020 17:00:01,5/19/2020 17:00:01,52.08,52.03,5/19/2020 17:00:01,5/19/2020 17:00:01,49.42,49.41,49.75,49.77,5/19/2020 17:14:28,5/19/2020 17:14:28,5/19/2020 17:14:28,5/19/2020 17:06:15,50.20,50.15,5/19/2020 17:06:20,5/19/2020 17:06:20,50.53,50.51,51.02,51.04,51.00,50.95,0.5070,0.5070,0.5950,0.5990,0.4660,0.4670,411,486,19MAY2020:17:00:15,19.5,5/19/2020 17:03:18,8.1,17,42.1100,5190,5/19/2020 17:01:16,5070,5/19/2020 17:03:02,5126,13.8,52.16,52.17,52.16,52.16,5/19/2020 17:00:03,5/19/2020 17:00:02,5/19/2020 17:00:02,5/19/2020 17:00:02,51.8,51.8,5/19/2020 17:00:15,5/19/2020 17:00:14,49.82,49.82,49.82,49.82,5/19/2020 17:14:35,5/19/2020 17:14:35,5/19/2020 17:14:35,5/19/2020 17:14:34,50.27,50.27,5/19/2020 17:14:52,5/19/2020 17:14:51,50.79,50.79,50.79,50.79,51,51,0.525,0.524,0.524,0.524,0.447,0.447,0
19MAY2020:17:30:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.4,51.05,51.07,51.17,51.21,5/19/2020 17:17:14,5/19/2020 17:17:14,5/19/2020 17:17:54,5/19/2020 17:17:54,50.95,50.90,5/19/2020 17:17:41,5/19/2020 17:17:41,47.69,47.70,48.02,48.08,5/19/2020 17:26:52,5/19/2020 17:26:52,5/19/2020 17:26:53,5/19/2020 17:26:53,48.47,48.42,5/19/2020 17:26:53,5/19/2020 17:26:53,49.10,49.09,49.63,49.65,49.57,49.51,0.5830,0.5840,0.7030,0.6990,0.5630,0.5630,328,442,19MAY2020:17:15:03,23.2,5/19/2020 17:19:55,9.0,8,29.7700,5310,5/19/2020 17:19:40,5070,5/19/2020 17:15:03,5130,13.8,50.73,50.73,50.73,50.73,5/19/2020 17:17:22,5/19/2020 17:17:22,5/19/2020 17:17:21,5/19/2020 17:17:21,50.79,50.8,5/19/2020 17:17:43,5/19/2020 17:17:43,48.11,48.11,48.11,48.1,5/19/2020 17:26:57,5/19/2020 17:26:57,5/19/2020 17:26:56,5/19/2020 17:26:56,48.74,48.74,5/19/2020 17:27:13,5/19/2020 17:27:12,49.38,49.38,49.38,49.38,49.56,49.56,0.621,0.621,0.621,0.622,0.552,0.552,0
19MAY2020:17:45:00,15min,Peter Sinks,UCC,270,48.5,49.4,48.0,49.52,49.51,49.76,49.77,5/19/2020 17:40:05,5/19/2020 17:40:05,5/19/2020 17:42:41,5/19/2020 17:42:41,49.74,49.69,5/19/2020 17:40:04,5/19/2020 17:40:04,47.53,47.50,48.00,48.05,5/19/2020 17:32:33,5/19/2020 17:44:06,5/19/2020 17:44:06,5/19/2020 17:44:11,48.02,47.96,5/19/2020 17:44:11,5/19/2020 17:44:11,48.25,48.23,48.85,48.87,48.71,48.65,0.2990,0.3030,0.3880,0.3850,0.2600,0.2600,341,361,19MAY2020:17:33:45,21.3,5/19/2020 17:37:55,8.6,15,36.4200,5190,5/19/2020 17:30:30,5100,5/19/2020 17:30:02,5141,13.8,49.37,49.37,49.37,49.37,5/19/2020 17:40:07,5/19/2020 17:40:06,5/19/2020 17:40:06,5/19/2020 17:40:06,49.47,49.47,5/19/2020 17:40:15,5/19/2020 17:40:14,47.91,47.91,47.91,47.91,5/19/2020 17:44:17,5/19/2020 17:44:16,5/19/2020 17:44:16,5/19/2020 17:44:16,48.18,48.18,5/19/2020 17:44:35,5/19/2020 17:44:35,48.56,48.56,48.56,48.56,48.69,48.69,0.28,0.28,0.28,0.281,0.229,0.23,0
19MAY2020:18:00:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.9,48.17,48.18,48.72,48.74,5/19/2020 17:48:29,5/19/2020 17:53:11,5/19/2020 17:48:42,5/19/2020 17:48:43,48.54,48.49,5/19/2020 17:45:01,5/19/2020 17:45:01,46.40,46.40,46.72,46.75,5/19/2020 17:58:23,5/19/2020 17:58:23,5/19/2020 17:58:41,5/19/2020 17:58:41,47.11,47.06,5/19/2020 17:58:41,5/19/2020 17:58:41,47.46,47.44,47.95,47.97,47.92,47.87,0.3520,0.3510,0.4450,0.4390,0.3340,0.3340,267,327,19MAY2020:17:45:51,23.7,5/19/2020 17:59:01,9.0,3,29.4400,5190,5/19/2020 17:45:28,5100,5/19/2020 17:46:13,5145,13.8,48.33,48.32,48.33,48.33,5/19/2020 17:48:39,5/19/2020 17:48:38,5/19/2020 17:48:38,5/19/2020 17:48:38,48.4,48.4,5/19/2020 17:47:11,5/19/2020 17:47:10,46.71,46.71,46.71,46.71,5/19/2020 17:58:46,5/19/2020 17:58:46,5/19/2020 17:58:46,5/19/2020 17:58:46,47.17,47.16,5/19/2020 17:58:54,5/19/2020 17:58:53,47.71,47.71,47.71,47.71,47.92,47.92,0.373,0.373,0.373,0.374,0.316,0.316,0
19MAY2020:18:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.9,47.17,47.18,47.41,47.41,5/19/2020 18:02:58,5/19/2020 18:02:58,5/19/2020 18:02:32,5/19/2020 18:02:32,47.48,47.42,5/19/2020 18:02:34,5/19/2020 18:02:34,45.38,45.35,45.75,45.74,5/19/2020 18:12:05,5/19/2020 18:12:05,5/19/2020 18:12:04,5/19/2020 18:12:05,46.03,45.98,5/19/2020 18:14:06,5/19/2020 18:14:06,46.22,46.20,46.43,46.45,46.64,46.58,0.3960,0.4010,0.4970,0.4940,0.3990,0.3990,172,295,19MAY2020:18:03:12,25.9,5/19/2020 18:05:17,11.1,20,27.5800,5220,5/19/2020 18:02:06,5100,5/19/2020 18:00:47,5148,13.9,47.2,47.2,47.21,47.21,5/19/2020 18:02:39,5/19/2020 18:02:39,5/19/2020 18:02:39,5/19/2020 18:02:39,47.32,47.32,5/19/2020 18:02:40,5/19/2020 18:02:39,45.67,45.67,45.67,45.67,5/19/2020 18:12:11,5/19/2020 18:12:11,5/19/2020 18:12:11,5/19/2020 18:12:11,46.03,46.03,5/19/2020 18:14:01,5/19/2020 18:14:01,46.33,46.33,46.33,46.33,46.63,46.63,0.438,0.438,0.438,0.438,0.397,0.397,0
19MAY2020:18:30:00,15min,Peter Sinks,UCC,270,45.6,46.2,45.1,46.12,46.08,46.12,46.13,5/19/2020 18:15:06,5/19/2020 18:15:06,5/19/2020 18:15:19,5/19/2020 18:15:19,46.48,46.43,5/19/2020 18:15:06,5/19/2020 18:15:06,44.52,44.47,44.78,44.82,5/19/2020 18:28:53,5/19/2020 18:28:53,5/19/2020 18:28:53,5/19/2020 18:28:53,45.21,45.15,5/19/2020 18:28:54,5/19/2020 18:28:54,45.44,45.41,45.55,45.57,45.85,45.80,0.2600,0.2600,0.2190,0.2170,0.2510,0.2510,104,125,19MAY2020:18:24:51,25.4,5/19/2020 18:29:14,10.4,17,21.2600,5220,5/19/2020 18:26:37,5100,5/19/2020 18:16:25,5162,13.9,46.04,46.04,46.04,46.04,5/19/2020 18:15:09,5/19/2020 18:15:09,5/19/2020 18:15:09,5/19/2020 18:15:08,46.4,46.4,5/19/2020 18:15:28,5/19/2020 18:15:28,44.84,44.84,44.84,44.83,5/19/2020 18:28:57,5/19/2020 18:28:57,5/19/2020 18:28:56,5/19/2020 18:28:56,45.37,45.37,5/19/2020 18:29:16,5/19/2020 18:29:15,45.5,45.5,45.5,45.5,45.84,45.84,0.232,0.232,0.232,0.232,0.243,0.243,0
19MAY2020:18:45:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.5,45.33,45.29,45.35,45.39,5/19/2020 18:31:54,5/19/2020 18:31:54,5/19/2020 18:30:49,5/19/2020 18:30:49,45.74,45.68,5/19/2020 18:30:56,5/19/2020 18:30:56,43.82,43.78,44.14,44.18,5/19/2020 18:44:27,5/19/2020 18:44:27,5/19/2020 18:44:28,5/19/2020 18:44:28,44.60,44.55,5/19/2020 18:44:53,5/19/2020 18:44:53,44.89,44.86,44.95,44.98,45.32,45.26,0.2660,0.2670,0.2400,0.2390,0.2430,0.2430,66,93,19MAY2020:18:30:01,20.2,5/19/2020 18:31:03,11.7,12,19.2100,5190,5/19/2020 18:30:12,5070,5/19/2020 18:39:10,5128,13.8,45.31,45.31,45.31,45.31,5/19/2020 18:31:01,5/19/2020 18:31:00,5/19/2020 18:31:00,5/19/2020 18:31:00,45.6,45.6,5/19/2020 18:30:01,5/19/2020 18:30:01,44.24,44.24,44.24,44.24,5/19/2020 18:44:36,5/19/2020 18:44:36,5/19/2020 18:44:35,5/19/2020 18:44:35,44.71,44.71,5/19/2020 18:44:56,5/19/2020 18:44:56,44.93,44.93,44.93,44.93,45.31,45.31,0.231,0.231,0.231,0.232,0.215,0.215,0
19MAY2020:19:00:00,15min,Peter Sinks,UCC,270,44.4,44.8,43.8,44.65,44.63,44.58,44.60,5/19/2020 18:48:11,5/19/2020 18:48:11,5/19/2020 18:51:23,5/19/2020 18:51:23,45.05,45.00,5/19/2020 18:51:29,5/19/2020 18:51:29,43.30,43.26,43.56,43.61,5/19/2020 18:58:59,5/19/2020 18:58:58,5/19/2020 18:58:35,5/19/2020 18:58:34,43.84,43.79,5/19/2020 18:58:59,5/19/2020 18:58:59,44.17,44.14,44.19,44.22,44.58,44.53,0.2800,0.2800,0.2460,0.2450,0.2630,0.2630,42,58,19MAY2020:18:45:13,20.8,5/19/2020 18:56:51,9.0,8,24.8000,5190,5/19/2020 18:47:13,5010,5/19/2020 18:53:04,5075,13.6,44.57,44.57,44.57,44.57,5/19/2020 18:48:25,5/19/2020 18:48:25,5/19/2020 18:48:25,5/19/2020 18:48:24,44.93,44.93,5/19/2020 18:50:56,5/19/2020 18:50:55,43.53,43.53,43.53,43.53,5/19/2020 18:59:10,5/19/2020 18:59:09,5/19/2020 18:59:09,5/19/2020 18:59:09,43.98,43.98,5/19/2020 18:59:14,5/19/2020 18:59:14,44.19,44.19,44.19,44.19,44.56,44.56,0.246,0.246,0.246,0.246,0.242,0.242,0
19MAY2020:19:15:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.9,44.00,43.98,43.98,44.02,5/19/2020 19:00:10,5/19/2020 19:00:06,5/19/2020 19:00:09,5/19/2020 19:00:07,44.37,44.32,5/19/2020 19:00:02,5/19/2020 19:00:02,42.34,42.30,42.42,42.47,5/19/2020 19:12:22,5/19/2020 19:12:22,5/19/2020 19:12:22,5/19/2020 19:12:22,42.94,42.89,5/19/2020 19:12:23,5/19/2020 19:12:23,43.33,43.29,43.36,43.39,43.74,43.69,0.3840,0.3840,0.3780,0.3770,0.4010,0.4010,34,51,19MAY2020:19:03:17,18.9,5/19/2020 19:12:23,6.5,11,48.1800,5130,5/19/2020 19:03:10,4950,5/19/2020 19:12:03,5030,13.4,43.95,43.95,43.95,43.95,5/19/2020 19:00:19,5/19/2020 19:00:19,5/19/2020 19:00:19,5/19/2020 19:00:18,44.34,44.34,5/19/2020 19:00:32,5/19/2020 19:00:31,42.66,42.66,42.66,42.66,5/19/2020 19:12:30,5/19/2020 19:12:30,5/19/2020 19:12:30,5/19/2020 19:12:30,43.06,43.06,5/19/2020 19:12:24,5/19/2020 19:12:24,43.35,43.35,43.35,43.35,43.74,43.73,0.372,0.372,0.372,0.372,0.393,0.393,0
19MAY2020:19:30:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.1,42.95,42.90,42.94,42.97,5/19/2020 19:15:14,5/19/2020 19:15:09,5/19/2020 19:15:01,5/19/2020 19:15:09,43.46,43.41,5/19/2020 19:15:02,5/19/2020 19:15:02,40.77,40.73,40.90,40.92,5/19/2020 19:29:40,5/19/2020 19:29:35,5/19/2020 19:29:39,5/19/2020 19:29:40,41.27,41.22,5/19/2020 19:29:35,5/19/2020 19:29:35,41.89,41.85,41.90,41.93,42.28,42.23,0.4720,0.4720,0.4520,0.4510,0.4660,0.4660,12,14,19MAY2020:19:21:36,20.6,5/19/2020 19:19:45,7.5,4,26.7900,5040,5/19/2020 19:15:15,2490,5/19/2020 19:29:17,4814,13.1,42.93,42.93,42.93,42.93,5/19/2020 19:15:02,5/19/2020 19:15:02,5/19/2020 19:15:01,5/19/2020 19:15:01,43.26,43.26,5/19/2020 19:15:31,5/19/2020 19:15:30,40.92,40.92,40.92,40.92,5/19/2020 19:29:46,5/19/2020 19:29:46,5/19/2020 19:29:45,5/19/2020 19:29:45,41.35,41.35,5/19/2020 19:29:55,5/19/2020 19:29:54,41.91,41.9,41.9,41.9,42.28,42.28,0.456,0.456,0.456,0.456,0.457,0.457,0
19MAY2020:19:45:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.4,41.27,41.23,41.22,41.26,5/19/2020 19:30:02,5/19/2020 19:30:02,5/19/2020 19:30:01,5/19/2020 19:30:01,41.72,41.67,5/19/2020 19:30:01,5/19/2020 19:30:01,39.93,39.89,40.03,40.07,5/19/2020 19:38:21,5/19/2020 19:38:21,5/19/2020 19:39:34,5/19/2020 19:39:34,40.65,40.60,5/19/2020 19:39:35,5/19/2020 19:39:35,40.74,40.70,40.73,40.76,41.09,41.04,0.2420,0.2410,0.2210,0.2210,0.2350,0.2350,5,9,19MAY2020:19:30:01,19.3,5/19/2020 19:30:45,7.9,3,48.2200,2610,5/19/2020 19:30:34,2460,5/19/2020 19:36:24,2496,13.0,41.28,41.28,41.28,41.28,5/19/2020 19:30:04,5/19/2020 19:30:04,5/19/2020 19:30:04,5/19/2020 19:30:04,41.56,41.56,5/19/2020 19:30:24,5/19/2020 19:30:23,40.19,40.19,40.19,40.18,5/19/2020 19:38:34,5/19/2020 19:38:33,5/19/2020 19:38:33,5/19/2020 19:38:33,40.7,40.7,5/19/2020 19:39:39,5/19/2020 19:39:39,40.74,40.74,40.74,40.74,41.08,41.08,0.225,0.225,0.225,0.225,0.221,0.221,0
19MAY2020:20:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.5,40.69,40.65,40.66,40.70,5/19/2020 19:45:08,5/19/2020 19:45:18,5/19/2020 19:45:03,5/19/2020 19:45:07,41.10,41.05,5/19/2020 19:45:16,5/19/2020 19:45:16,39.15,39.11,39.22,39.26,5/19/2020 19:59:02,5/19/2020 19:59:02,5/19/2020 19:59:05,5/19/2020 19:59:05,39.62,39.57,5/19/2020 19:59:05,5/19/2020 19:59:05,40.11,40.07,40.10,40.13,40.45,40.39,0.3780,0.3740,0.3800,0.3760,0.3550,0.3550,1,2,19MAY2020:19:45:01,15.1,5/19/2020 19:54:49,6.7,14,86.0000,2550,5/19/2020 19:45:21,2430,5/19/2020 19:53:55,2467,12.9,40.66,40.66,40.66,40.66,5/19/2020 19:45:19,5/19/2020 19:45:18,5/19/2020 19:45:18,5/19/2020 19:45:18,41,41.01,5/19/2020 19:46:25,5/19/2020 19:46:25,39.29,39.29,39.29,39.29,5/19/2020 19:59:14,5/19/2020 19:59:14,5/19/2020 19:59:14,5/19/2020 19:59:14,39.68,39.68,5/19/2020 19:59:32,5/19/2020 19:59:31,40.11,40.11,40.11,40.11,40.43,40.43,0.371,0.371,0.371,0.371,0.34,0.34,0
19MAY2020:20:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.0,39.95,39.90,39.86,39.89,5/19/2020 20:00:05,5/19/2020 20:01:40,5/19/2020 20:00:04,5/19/2020 20:00:04,40.22,40.17,5/19/2020 20:00:02,5/19/2020 20:00:02,38.63,38.59,38.73,38.77,5/19/2020 20:13:55,5/19/2020 20:13:55,5/19/2020 20:10:57,5/19/2020 20:10:57,39.16,39.11,5/19/2020 20:13:47,5/19/2020 20:13:47,39.37,39.33,39.34,39.38,39.71,39.66,0.3050,0.3030,0.2740,0.2730,0.3000,0.3000,0,0,19MAY2020:20:00:01,18.4,5/19/2020 20:10:57,7.9,2,28.2700,2550,5/19/2020 20:02:12,2430,5/19/2020 20:00:03,2455,12.9,39.85,39.85,39.85,39.85,5/19/2020 20:00:11,5/19/2020 20:00:11,5/19/2020 20:00:10,5/19/2020 20:00:10,40.16,40.16,5/19/2020 20:03:57,5/19/2020 20:03:56,38.78,38.78,38.78,38.78,5/19/2020 20:14:06,5/19/2020 20:14:06,5/19/2020 20:14:06,5/19/2020 20:14:06,39.22,39.22,5/19/2020 20:12:02,5/19/2020 20:12:01,39.36,39.36,39.36,39.36,39.7,39.7,0.282,0.282,0.282,0.282,0.281,0.281,0
19MAY2020:20:30:00,15min,Peter Sinks,UCC,270,39.2,39.4,38.7,39.28,39.23,39.23,39.26,5/19/2020 20:21:56,5/19/2020 20:21:54,5/19/2020 20:21:17,5/19/2020 20:21:17,39.62,39.57,5/19/2020 20:23:13,5/19/2020 20:23:13,38.48,38.44,38.61,38.65,5/19/2020 20:26:56,5/19/2020 20:26:55,5/19/2020 20:28:45,5/19/2020 20:28:31,38.80,38.75,5/19/2020 20:27:02,5/19/2020 20:27:02,39.00,38.96,38.98,39.01,39.35,39.30,0.1880,0.1840,0.1650,0.1640,0.2110,0.2110,-0,0,19MAY2020:20:15:01,15.6,5/19/2020 20:15:44,4.8,29,54.3600,2520,5/19/2020 20:15:19,2430,5/19/2020 20:15:02,2448,12.8,39.23,39.23,39.23,39.23,5/19/2020 20:21:39,5/19/2020 20:21:39,5/19/2020 20:21:38,5/19/2020 20:21:38,39.59,39.59,5/19/2020 20:23:01,5/19/2020 20:23:00,38.61,38.61,38.61,38.61,5/19/2020 20:28:36,5/19/2020 20:28:36,5/19/2020 20:28:36,5/19/2020 20:28:36,38.87,38.87,5/19/2020 20:28:52,5/19/2020 20:28:51,38.99,38.99,38.99,38.99,39.33,39.33,0.17,0.17,0.17,0.17,0.193,0.193,0
19MAY2020:20:45:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.6,38.97,38.92,38.93,38.96,5/19/2020 20:41:21,5/19/2020 20:41:20,5/19/2020 20:41:05,5/19/2020 20:41:12,39.32,39.27,5/19/2020 20:43:37,5/19/2020 20:43:37,38.25,38.22,38.38,38.41,5/19/2020 20:32:33,5/19/2020 20:32:32,5/19/2020 20:32:32,5/19/2020 20:32:32,38.71,38.66,5/19/2020 20:32:30,5/19/2020 20:32:30,38.75,38.71,38.72,38.76,39.09,39.04,0.1270,0.1270,0.1130,0.1110,0.1390,0.1390,-0,-0,19MAY2020:20:30:02,16.0,5/19/2020 20:30:49,5.3,13,49.2400,2520,5/19/2020 20:30:50,2430,5/19/2020 20:30:01,2444,12.8,38.93,38.93,38.93,38.93,5/19/2020 20:41:24,5/19/2020 20:41:24,5/19/2020 20:41:24,5/19/2020 20:41:24,39.29,39.29,5/19/2020 20:39:11,5/19/2020 20:39:10,38.41,38.41,38.41,38.41,5/19/2020 20:32:39,5/19/2020 20:32:39,5/19/2020 20:32:39,5/19/2020 20:32:38,38.82,38.82,5/19/2020 20:32:59,5/19/2020 20:32:58,38.74,38.74,38.74,38.74,39.06,39.06,0.112,0.112,0.112,0.112,0.122,0.122,0
19MAY2020:21:00:00,15min,Peter Sinks,UCC,270,38.5,38.9,37.9,38.82,38.78,38.79,38.81,5/19/2020 20:45:50,5/19/2020 20:45:54,5/19/2020 20:45:48,5/19/2020 20:45:43,39.18,39.13,5/19/2020 20:47:07,5/19/2020 20:47:07,37.68,37.63,37.67,37.71,5/19/2020 20:57:34,5/19/2020 20:57:34,5/19/2020 20:57:37,5/19/2020 20:57:37,37.96,37.91,5/19/2020 20:59:57,5/19/2020 20:59:57,38.32,38.28,38.31,38.34,38.67,38.62,0.3090,0.3070,0.3050,0.3050,0.3250,0.3250,-0,-0,19MAY2020:20:45:05,18.6,5/19/2020 20:57:36,6.6,19,43.0300,2520,5/19/2020 20:46:27,2430,5/19/2020 20:45:02,2444,12.7,38.79,38.79,38.79,38.79,5/19/2020 20:45:58,5/19/2020 20:45:57,5/19/2020 20:45:57,5/19/2020 20:45:57,39.09,39.09,5/19/2020 20:45:52,5/19/2020 20:45:51,37.75,37.75,37.75,37.75,5/19/2020 20:59:23,5/19/2020 20:59:22,5/19/2020 20:59:22,5/19/2020 20:59:22,38.03,38.03,5/19/2020 20:59:39,5/19/2020 20:59:38,38.32,38.32,38.32,38.32,38.66,38.66,0.301,0.301,0.301,0.302,0.311,0.311,0
19MAY2020:21:15:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.4,37.88,37.84,37.83,37.86,5/19/2020 21:02:17,5/19/2020 21:02:17,5/19/2020 21:02:40,5/19/2020 21:02:41,38.26,38.21,5/19/2020 21:00:03,5/19/2020 21:00:03,37.13,37.09,37.15,37.20,5/19/2020 21:12:07,5/19/2020 21:12:07,5/19/2020 21:12:07,5/19/2020 21:12:07,37.52,37.47,5/19/2020 21:11:56,5/19/2020 21:11:56,37.58,37.54,37.56,37.59,37.91,37.85,0.1700,0.1690,0.1590,0.1590,0.1960,0.1960,-0,-0,19MAY2020:21:11:44,18.4,5/19/2020 21:14:09,6.6,25,44.3100,2520,5/19/2020 21:00:29,2400,5/19/2020 21:11:54,2439,12.8,37.82,37.81,37.82,37.82,5/19/2020 21:02:29,5/19/2020 21:02:29,5/19/2020 21:02:29,5/19/2020 21:02:29,38.15,38.15,5/19/2020 21:00:08,5/19/2020 21:00:07,37.23,37.23,37.23,37.23,5/19/2020 21:12:12,5/19/2020 21:12:11,5/19/2020 21:12:11,5/19/2020 21:12:11,37.54,37.54,5/19/2020 21:13:06,5/19/2020 21:13:05,37.57,37.57,37.57,37.57,37.89,37.89,0.16,0.16,0.16,0.16,0.177,0.177,0
19MAY2020:21:30:00,15min,Peter Sinks,UCC,270,37.4,37.6,37.2,37.53,37.48,37.46,37.49,5/19/2020 21:16:17,5/19/2020 21:16:15,5/19/2020 21:15:11,5/19/2020 21:20:41,37.83,37.77,5/19/2020 21:21:13,5/19/2020 21:21:13,36.93,36.87,36.95,36.98,5/19/2020 21:26:31,5/19/2020 21:26:31,5/19/2020 21:26:32,5/19/2020 21:26:32,37.23,37.18,5/19/2020 21:25:35,5/19/2020 21:25:35,37.26,37.22,37.24,37.27,37.60,37.55,0.1390,0.1390,0.1290,0.1290,0.1360,0.1360,-0,-0,19MAY2020:21:15:33,17.1,5/19/2020 21:29:07,6.6,18,33.7300,2490,5/19/2020 21:17:33,2400,5/19/2020 21:18:03,2434,12.8,37.47,37.47,37.47,37.47,5/19/2020 21:16:22,5/19/2020 21:16:22,5/19/2020 21:16:22,5/19/2020 21:16:22,37.8,37.8,5/19/2020 21:21:20,5/19/2020 21:21:20,37.02,37.02,37.02,37.01,5/19/2020 21:26:37,5/19/2020 21:26:37,5/19/2020 21:26:37,5/19/2020 21:26:36,37.36,37.36,5/19/2020 21:26:57,5/19/2020 21:26:57,37.25,37.25,37.25,37.25,37.58,37.58,0.129,0.129,0.129,0.129,0.107,0.107,0
19MAY2020:21:45:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.8,37.19,37.16,37.13,37.14,5/19/2020 21:30:32,5/19/2020 21:30:32,5/19/2020 21:30:32,5/19/2020 21:30:32,37.53,37.48,5/19/2020 21:30:23,5/19/2020 21:30:23,36.45,36.40,36.54,36.57,5/19/2020 21:43:52,5/19/2020 21:43:52,5/19/2020 21:37:13,5/19/2020 21:37:13,36.78,36.73,5/19/2020 21:43:50,5/19/2020 21:43:50,36.86,36.82,36.84,36.88,37.19,37.14,0.1350,0.1340,0.1260,0.1250,0.1280,0.1280,-0,-0,19MAY2020:21:30:08,16.0,5/19/2020 21:35:28,6.4,17,31.5500,2490,5/19/2020 21:31:39,2400,5/19/2020 21:30:02,2432,12.7,37.13,37.13,37.13,37.13,5/19/2020 21:30:37,5/19/2020 21:30:36,5/19/2020 21:30:36,5/19/2020 21:30:36,37.48,37.48,5/19/2020 21:30:01,5/19/2020 21:30:01,36.56,36.56,36.56,36.56,5/19/2020 21:43:58,5/19/2020 21:43:58,5/19/2020 21:43:58,5/19/2020 21:43:57,36.94,36.94,5/19/2020 21:44:03,5/19/2020 21:44:03,36.85,36.85,36.85,36.85,37.17,37.17,0.126,0.126,0.126,0.126,0.11,0.11,0
19MAY2020:22:00:00,15min,Peter Sinks,UCC,270,36.9,37.0,36.5,36.87,36.84,36.83,36.87,5/19/2020 21:55:56,5/19/2020 21:55:56,5/19/2020 21:46:55,5/19/2020 21:46:55,37.24,37.19,5/19/2020 21:55:55,5/19/2020 21:55:55,36.18,36.15,36.20,36.26,5/19/2020 21:58:49,5/19/2020 21:58:48,5/19/2020 21:58:50,5/19/2020 21:58:48,36.64,36.58,5/19/2020 21:59:53,5/19/2020 21:59:53,36.70,36.66,36.68,36.71,37.05,37.00,0.1050,0.1040,0.0990,0.0980,0.1110,0.1110,-0,-0,19MAY2020:21:45:16,10.5,5/19/2020 21:56:44,3.9,13,48.5100,2460,5/19/2020 21:45:57,2400,5/19/2020 21:45:30,2429,12.8,36.83,36.83,36.83,36.83,5/19/2020 21:47:06,5/19/2020 21:47:05,5/19/2020 21:47:05,5/19/2020 21:47:05,37.21,37.21,5/19/2020 21:47:20,5/19/2020 21:47:19,36.29,36.29,36.29,36.29,5/19/2020 21:58:55,5/19/2020 21:58:55,5/19/2020 21:58:55,5/19/2020 21:58:55,36.8,36.8,5/19/2020 21:59:14,5/19/2020 21:59:14,36.69,36.69,36.69,36.69,37.03,37.03,0.094,0.094,0.094,0.094,0.081,0.081,0
19MAY2020:22:15:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.3,36.68,36.64,36.63,36.67,5/19/2020 22:07:16,5/19/2020 22:00:42,5/19/2020 22:07:00,5/19/2020 22:06:59,37.08,37.02,5/19/2020 22:07:45,5/19/2020 22:07:45,36.06,36.02,36.10,36.14,5/19/2020 22:13:45,5/19/2020 22:13:45,5/19/2020 22:13:46,5/19/2020 22:13:46,36.47,36.41,5/19/2020 22:13:46,5/19/2020 22:13:46,36.47,36.43,36.43,36.47,36.76,36.71,0.1290,0.1280,0.1180,0.1160,0.1520,0.1520,-0,-0,19MAY2020:22:13:41,13.6,5/19/2020 22:02:00,6.1,8,25.8600,2460,5/19/2020 22:01:14,2400,5/19/2020 22:00:05,2426,12.7,36.63,36.63,36.63,36.63,5/19/2020 22:07:19,5/19/2020 22:07:19,5/19/2020 22:07:18,5/19/2020 22:07:18,36.9,36.9,5/19/2020 22:04:20,5/19/2020 22:04:19,36.13,36.13,36.13,36.13,5/19/2020 22:13:55,5/19/2020 22:13:54,5/19/2020 22:13:54,5/19/2020 22:13:54,36.44,36.44,5/19/2020 22:13:37,5/19/2020 22:13:37,36.45,36.45,36.45,36.45,36.74,36.74,0.119,0.119,0.119,0.119,0.137,0.137,0
19MAY2020:22:30:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.1,36.59,36.54,36.42,36.47,5/19/2020 22:15:06,5/19/2020 22:15:06,5/19/2020 22:15:01,5/19/2020 22:15:01,36.91,36.86,5/19/2020 22:15:01,5/19/2020 22:15:01,35.86,35.81,35.91,35.94,5/19/2020 22:28:12,5/19/2020 22:28:12,5/19/2020 22:25:00,5/19/2020 22:28:13,36.17,36.12,5/19/2020 22:24:59,5/19/2020 22:24:59,36.20,36.15,36.16,36.20,36.51,36.46,0.1360,0.1350,0.1310,0.1320,0.1380,0.1380,-0,-0,19MAY2020:22:27:26,15.6,5/19/2020 22:18:30,6.5,9,24.7100,2490,5/19/2020 22:18:29,2400,5/19/2020 22:15:04,2423,12.8,36.48,36.48,36.48,36.48,5/19/2020 22:15:10,5/19/2020 22:15:09,5/19/2020 22:15:09,5/19/2020 22:15:09,36.77,36.77,5/19/2020 22:15:12,5/19/2020 22:15:11,35.93,35.93,35.93,35.93,5/19/2020 22:25:26,5/19/2020 22:25:25,5/19/2020 22:25:25,5/19/2020 22:25:25,36.24,36.24,5/19/2020 22:25:28,5/19/2020 22:25:27,36.18,36.18,36.18,36.18,36.49,36.49,0.131,0.131,0.131,0.131,0.112,0.112,0
19MAY2020:22:45:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.8,36.20,36.15,36.14,36.19,5/19/2020 22:32:22,5/19/2020 22:32:22,5/19/2020 22:42:18,5/19/2020 22:42:21,36.62,36.57,5/19/2020 22:32:09,5/19/2020 22:32:09,35.58,35.55,35.66,35.71,5/19/2020 22:35:58,5/19/2020 22:35:58,5/19/2020 22:35:59,5/19/2020 22:35:59,35.88,35.83,5/19/2020 22:36:24,5/19/2020 22:36:24,35.99,35.95,35.96,36.00,36.32,36.27,0.1320,0.1290,0.1290,0.1270,0.1630,0.1630,-0,-0,19MAY2020:22:30:33,11.0,5/19/2020 22:30:55,3.7,38,55.3400,2460,5/19/2020 22:39:31,2400,5/19/2020 22:30:03,2423,12.7,36.15,36.15,36.15,36.15,5/19/2020 22:42:34,5/19/2020 22:42:34,5/19/2020 22:42:34,5/19/2020 22:42:34,36.46,36.46,5/19/2020 22:42:17,5/19/2020 22:42:16,35.68,35.68,35.68,35.68,5/19/2020 22:37:08,5/19/2020 22:37:08,5/19/2020 22:37:07,5/19/2020 22:37:07,35.93,35.93,5/19/2020 22:37:22,5/19/2020 22:37:21,35.97,35.97,35.97,35.97,36.3,36.3,0.122,0.122,0.122,0.122,0.138,0.138,0
19MAY2020:23:00:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.7,36.00,35.97,35.95,35.98,5/19/2020 22:51:31,5/19/2020 22:51:32,5/19/2020 22:56:37,5/19/2020 22:56:37,36.33,36.27,5/19/2020 22:45:03,5/19/2020 22:45:03,35.39,35.34,35.47,35.53,5/19/2020 22:49:13,5/19/2020 22:49:13,5/19/2020 22:49:11,5/19/2020 22:49:11,35.72,35.67,5/19/2020 22:49:10,5/19/2020 22:49:10,35.83,35.79,35.79,35.84,36.08,36.03,0.0990,0.0990,0.0830,0.0810,0.1050,0.1050,-0,-0,19MAY2020:22:59:51,10.5,5/19/2020 22:49:32,4.1,17,38.5100,2430,5/19/2020 22:45:02,2400,5/19/2020 22:45:01,2420,12.7,35.93,35.93,35.93,35.93,5/19/2020 22:47:02,5/19/2020 22:47:02,5/19/2020 22:47:02,5/19/2020 22:47:02,36.3,36.3,5/19/2020 22:47:00,5/19/2020 22:46:59,35.47,35.47,35.47,35.46,5/19/2020 22:49:19,5/19/2020 22:49:18,5/19/2020 22:49:18,5/19/2020 22:49:18,35.84,35.84,5/19/2020 22:49:30,5/19/2020 22:49:29,35.81,35.81,35.81,35.81,36.06,36.06,0.082,0.082,0.082,0.082,0.08,0.079,0
19MAY2020:23:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.11,36.07,36.04,36.10,5/19/2020 23:11:23,5/19/2020 23:11:23,5/19/2020 23:11:20,5/19/2020 23:11:24,36.48,36.43,5/19/2020 23:13:56,5/19/2020 23:13:56,35.66,35.62,35.66,35.71,5/19/2020 23:02:04,5/19/2020 23:02:31,5/19/2020 23:02:33,5/19/2020 23:02:32,35.88,35.83,5/19/2020 23:02:04,5/19/2020 23:02:04,35.92,35.87,35.88,35.92,36.16,36.11,0.0970,0.0960,0.0880,0.0870,0.1380,0.1380,-0,-0,19MAY2020:23:00:13,13.2,5/19/2020 23:03:11,4.4,33,36.4700,2490,5/19/2020 23:03:14,2400,5/19/2020 23:00:01,2419,12.7,36.07,36.07,36.07,36.07,5/19/2020 23:14:33,5/19/2020 23:14:33,5/19/2020 23:14:33,5/19/2020 23:14:33,36.43,36.43,5/19/2020 23:14:39,5/19/2020 23:14:38,35.71,35.71,35.71,35.71,5/19/2020 23:02:41,5/19/2020 23:02:41,5/19/2020 23:02:40,5/19/2020 23:02:40,35.95,35.95,5/19/2020 23:02:59,5/19/2020 23:02:58,35.9,35.9,35.9,35.9,36.14,36.14,0.089,0.089,0.089,0.089,0.111,0.111,0
19MAY2020:23:30:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.9,36.31,36.27,36.26,36.30,5/19/2020 23:21:44,5/19/2020 23:21:44,5/19/2020 23:21:50,5/19/2020 23:21:50,36.64,36.59,5/19/2020 23:21:50,5/19/2020 23:21:50,35.74,35.72,35.75,35.79,5/19/2020 23:26:53,5/19/2020 23:26:53,5/19/2020 23:26:53,5/19/2020 23:26:53,36.05,36.00,5/19/2020 23:29:06,5/19/2020 23:29:06,35.99,35.95,35.97,36.01,36.29,36.24,0.1010,0.0990,0.0920,0.0940,0.1390,0.1390,-0,-0,19MAY2020:23:15:02,10.3,5/19/2020 23:27:15,4.4,129,33.3900,2460,5/19/2020 23:17:59,2400,5/19/2020 23:15:03,2420,12.6,36.22,36.22,36.22,36.22,5/19/2020 23:21:53,5/19/2020 23:21:53,5/19/2020 23:21:53,5/19/2020 23:21:52,36.47,36.47,5/19/2020 23:22:01,5/19/2020 23:22:00,35.77,35.77,35.77,35.77,5/19/2020 23:27:06,5/19/2020 23:27:05,5/19/2020 23:27:05,5/19/2020 23:27:05,36.05,36.05,5/19/2020 23:26:40,5/19/2020 23:26:39,35.98,35.98,35.98,35.98,36.27,36.27,0.089,0.089,0.089,0.089,0.105,0.105,0
19MAY2020:23:45:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.7,36.13,36.08,35.97,36.02,5/19/2020 23:32:00,5/19/2020 23:32:00,5/19/2020 23:32:00,5/19/2020 23:32:15,36.35,36.29,5/19/2020 23:30:01,5/19/2020 23:30:01,35.37,35.32,35.49,35.57,5/19/2020 23:34:37,5/19/2020 23:34:40,5/19/2020 23:34:41,5/19/2020 23:34:40,35.74,35.69,5/19/2020 23:34:44,5/19/2020 23:34:44,35.84,35.80,35.80,35.85,36.14,36.09,0.1310,0.1280,0.0980,0.0950,0.1410,0.1410,-0,-0,19MAY2020:23:30:01,10.5,5/19/2020 23:41:42,2.9,21,73.1800,2430,5/19/2020 23:30:01,2400,5/19/2020 23:30:02,2416,12.7,35.99,35.99,35.99,35.99,5/19/2020 23:33:49,5/19/2020 23:33:49,5/19/2020 23:33:07,5/19/2020 23:33:07,36.32,36.32,5/19/2020 23:32:41,5/19/2020 23:32:40,35.5,35.5,35.5,35.5,5/19/2020 23:34:44,5/19/2020 23:34:44,5/19/2020 23:34:44,5/19/2020 23:34:44,35.83,35.83,5/19/2020 23:35:09,5/19/2020 23:35:09,35.82,35.82,35.82,35.82,36.12,36.12,0.107,0.107,0.107,0.107,0.123,0.123,0
20MAY2020:00:00:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.7,35.92,35.87,35.81,35.86,5/19/2020 23:45:09,5/19/2020 23:45:09,5/19/2020 23:45:07,5/19/2020 23:45:08,36.19,36.13,5/19/2020 23:45:24,5/19/2020 23:45:24,35.43,35.38,35.47,35.53,5/19/2020 23:59:17,5/19/2020 23:59:17,5/19/2020 23:47:30,5/19/2020 23:47:29,35.72,35.67,5/19/2020 23:59:38,5/19/2020 23:59:38,35.68,35.64,35.65,35.69,35.96,35.90,0.0940,0.0940,0.0700,0.0700,0.0870,0.0870,-0,-0,19MAY2020:23:58:02,10.3,5/19/2020 23:52:05,4.9,359,21.3100,2460,5/19/2020 23:57:51,2400,5/19/2020 23:45:01,2413,12.7,35.85,35.85,35.85,35.85,5/19/2020 23:45:22,5/19/2020 23:45:22,5/19/2020 23:45:21,5/19/2020 23:45:21,36.1,36.1,5/19/2020 23:58:37,5/19/2020 23:58:36,35.5,35.5,35.5,35.5,5/19/2020 23:47:36,5/19/2020 23:47:36,5/19/2020 23:47:36,5/19/2020 23:47:35,35.81,35.81,5/20/2020 00:00:00,5/20/2020 00:00:00,35.67,35.67,35.67,35.67,35.94,35.94,0.076,0.076,0.076,0.076,0.057,0.058,0
20MAY2020:00:15:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.6,35.93,35.90,35.85,35.89,5/20/2020 00:04:56,5/20/2020 00:04:56,5/20/2020 00:04:52,5/20/2020 00:04:48,36.17,36.11,5/20/2020 00:07:31,5/20/2020 00:07:31,35.40,35.36,35.47,35.51,5/20/2020 00:01:34,5/20/2020 00:01:33,5/20/2020 00:03:31,5/20/2020 00:01:35,35.71,35.66,5/20/2020 00:00:15,5/20/2020 00:00:15,35.73,35.69,35.70,35.74,36.00,35.95,0.1000,0.0980,0.0890,0.0880,0.1110,0.1110,-0,-0,20MAY2020:00:13:19,10.1,5/20/2020 00:00:13,3.2,30,29.9200,2430,5/20/2020 00:00:01,2400,5/20/2020 00:00:02,2413,12.7,35.86,35.86,35.86,35.86,5/20/2020 00:04:58,5/20/2020 00:04:58,5/20/2020 00:04:58,5/20/2020 00:04:58,36.12,36.13,5/20/2020 00:08:00,5/20/2020 00:08:00,35.48,35.48,35.48,35.48,5/20/2020 00:03:36,5/20/2020 00:03:35,5/20/2020 00:03:35,5/20/2020 00:03:35,35.79,35.79,5/20/2020 00:01:59,5/20/2020 00:01:59,35.71,35.71,35.71,35.71,35.97,35.97,0.091,0.09,0.091,0.091,0.092,0.092,0
20MAY2020:00:30:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.6,35.87,35.83,35.75,35.79,5/20/2020 00:18:03,5/20/2020 00:18:02,5/20/2020 00:18:03,5/20/2020 00:29:56,36.16,36.11,5/20/2020 00:17:26,5/20/2020 00:17:26,35.39,35.34,35.44,35.47,5/20/2020 00:20:17,5/20/2020 00:20:17,5/20/2020 00:20:17,5/20/2020 00:20:18,35.71,35.66,5/20/2020 00:20:22,5/20/2020 00:20:22,35.69,35.65,35.65,35.69,35.92,35.87,0.0680,0.0680,0.0570,0.0570,0.0750,0.0750,-0,-0,20MAY2020:00:29:26,9.4,5/20/2020 00:26:04,5.0,26,20.5100,2430,5/20/2020 00:15:02,2400,5/20/2020 00:15:01,2410,12.6,35.78,35.78,35.78,35.78,5/20/2020 00:18:05,5/20/2020 00:18:05,5/20/2020 00:18:05,5/20/2020 00:18:05,36.09,36.09,5/20/2020 00:18:01,5/20/2020 00:18:00,35.47,35.47,35.47,35.47,5/20/2020 00:20:26,5/20/2020 00:20:26,5/20/2020 00:20:25,5/20/2020 00:20:25,35.8,35.8,5/20/2020 00:20:47,5/20/2020 00:20:58,35.67,35.67,35.67,35.67,35.9,35.9,0.056,0.056,0.056,0.056,0.054,0.054,0
20MAY2020:00:45:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.3,35.83,35.79,35.74,35.79,5/20/2020 00:30:13,5/20/2020 00:30:13,5/20/2020 00:30:15,5/20/2020 00:30:13,36.16,36.11,5/20/2020 00:30:13,5/20/2020 00:30:13,35.09,35.07,35.10,35.16,5/20/2020 00:40:21,5/20/2020 00:40:21,5/20/2020 00:40:22,5/20/2020 00:40:21,35.27,35.21,5/20/2020 00:40:13,5/20/2020 00:40:13,35.40,35.37,35.37,35.41,35.70,35.65,0.1780,0.1780,0.1780,0.1780,0.1770,0.1770,-0,-0,20MAY2020:00:38:55,7.9,5/20/2020 00:33:41,4.8,20,18.6900,2430,5/20/2020 00:30:04,2400,5/20/2020 00:30:01,2408,12.7,35.75,35.75,35.75,35.75,5/20/2020 00:30:20,5/20/2020 00:30:19,5/20/2020 00:30:19,5/20/2020 00:30:19,35.98,35.98,5/20/2020 00:33:27,5/20/2020 00:33:27,35.12,35.12,35.12,35.12,5/20/2020 00:40:24,5/20/2020 00:40:23,5/20/2020 00:40:23,5/20/2020 00:40:23,35.4,35.4,5/20/2020 00:40:40,5/20/2020 00:40:39,35.39,35.39,35.39,35.39,35.68,35.68,0.178,0.178,0.178,0.178,0.163,0.163,0
20MAY2020:01:00:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.4,35.76,35.72,35.69,35.73,5/20/2020 00:49:39,5/20/2020 00:49:39,5/20/2020 00:50:36,5/20/2020 00:50:35,36.02,35.97,5/20/2020 00:58:04,5/20/2020 00:58:04,35.27,35.20,35.27,35.31,5/20/2020 00:45:59,5/20/2020 00:46:00,5/20/2020 00:46:01,5/20/2020 00:45:57,35.41,35.36,5/20/2020 00:45:05,5/20/2020 00:45:05,35.55,35.50,35.50,35.54,35.87,35.82,0.1070,0.1090,0.0790,0.0800,0.1220,0.1220,-0,-0,20MAY2020:00:45:06,6.6,5/20/2020 00:48:21,2.3,33,42.5300,2430,5/20/2020 00:45:02,2400,5/20/2020 00:45:01,2408,12.6,35.68,35.68,35.68,35.68,5/20/2020 00:50:41,5/20/2020 00:50:41,5/20/2020 00:50:41,5/20/2020 00:50:41,35.99,35.99,5/20/2020 00:58:34,5/20/2020 00:58:33,35.3,35.29,35.29,35.3,5/20/2020 00:46:08,5/20/2020 00:46:08,5/20/2020 00:46:08,5/20/2020 00:46:07,35.58,35.58,5/20/2020 00:47:12,5/20/2020 00:47:11,35.52,35.52,35.52,35.52,35.84,35.84,0.091,0.091,0.091,0.091,0.108,0.108,0
20MAY2020:01:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.5,36.25,36.22,36.13,36.18,5/20/2020 01:14:38,5/20/2020 01:14:38,5/20/2020 01:14:05,5/20/2020 01:14:01,36.63,36.57,5/20/2020 01:14:42,5/20/2020 01:14:42,35.09,35.05,35.32,35.38,5/20/2020 01:01:58,5/20/2020 01:01:58,5/20/2020 01:06:15,5/20/2020 01:06:15,35.57,35.52,5/20/2020 01:01:51,5/20/2020 01:01:51,35.71,35.67,35.63,35.67,36.01,35.95,0.2300,0.2320,0.2160,0.2170,0.2190,0.2190,-0,-0,20MAY2020:01:00:07,6.1,5/20/2020 01:14:33,2.2,18,26.7100,2430,5/20/2020 01:00:06,2400,5/20/2020 01:00:01,2406,12.7,36.16,36.16,36.16,36.16,5/20/2020 01:14:15,5/20/2020 01:14:15,5/20/2020 01:14:15,5/20/2020 01:14:15,36.46,36.46,5/20/2020 01:15:00,5/20/2020 01:15:00,35.32,35.32,35.32,35.32,5/20/2020 01:02:04,5/20/2020 01:02:03,5/20/2020 01:02:03,5/20/2020 01:02:03,35.61,35.61,5/20/2020 01:03:19,5/20/2020 01:03:19,35.67,35.67,35.67,35.67,35.97,35.97,0.211,0.211,0.211,0.212,0.192,0.193,0
20MAY2020:01:30:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,36.75,36.69,36.72,36.76,5/20/2020 01:25:24,5/20/2020 01:25:24,5/20/2020 01:25:13,5/20/2020 01:25:13,37.08,37.03,5/20/2020 01:26:45,5/20/2020 01:26:45,36.19,36.13,36.13,36.18,5/20/2020 01:15:04,5/20/2020 01:15:04,5/20/2020 01:15:01,5/20/2020 01:15:01,36.47,36.42,5/20/2020 01:17:31,5/20/2020 01:17:31,36.51,36.47,36.50,36.54,36.81,36.76,0.1230,0.1260,0.1140,0.1130,0.1630,0.1630,-0,-0,20MAY2020:01:15:03,9.0,5/20/2020 01:19:05,4.2,40,18.9600,2430,5/20/2020 01:15:07,2400,5/20/2020 01:15:01,2405,12.7,36.71,36.71,36.71,36.71,5/20/2020 01:25:33,5/20/2020 01:25:33,5/20/2020 01:25:32,5/20/2020 01:25:32,37.04,37.04,5/20/2020 01:25:43,5/20/2020 01:25:42,36.13,36.13,36.13,36.13,5/20/2020 01:15:01,5/20/2020 01:15:01,5/20/2020 01:15:01,5/20/2020 01:15:01,36.46,36.46,5/20/2020 01:15:56,5/20/2020 01:15:56,36.5,36.5,36.5,36.5,36.78,36.78,0.12,0.119,0.119,0.119,0.147,0.147,0
20MAY2020:01:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,36.80,36.74,36.62,36.66,5/20/2020 01:43:47,5/20/2020 01:43:46,5/20/2020 01:31:11,5/20/2020 01:31:10,36.93,36.88,5/20/2020 01:30:01,5/20/2020 01:30:01,35.76,35.72,35.83,35.89,5/20/2020 01:36:58,5/20/2020 01:36:59,5/20/2020 01:33:53,5/20/2020 01:33:53,36.03,35.98,5/20/2020 01:33:09,5/20/2020 01:33:09,36.27,36.23,36.26,36.29,36.60,36.55,0.2480,0.2430,0.2090,0.2030,0.2350,0.2350,-0,-0,20MAY2020:01:30:19,5.9,5/20/2020 01:34:03,2.9,330,35.9500,2430,5/20/2020 01:30:01,2400,5/20/2020 01:30:02,2403,12.7,36.64,36.64,36.64,36.64,5/20/2020 01:43:54,5/20/2020 01:43:54,5/20/2020 01:43:54,5/20/2020 01:43:54,36.91,36.91,5/20/2020 01:30:18,5/20/2020 01:30:17,35.87,35.88,35.87,35.87,5/20/2020 01:37:07,5/20/2020 01:37:07,5/20/2020 01:37:07,5/20/2020 01:37:07,36.11,36.11,5/20/2020 01:33:37,5/20/2020 01:33:37,36.27,36.27,36.27,36.27,36.58,36.58,0.214,0.214,0.214,0.214,0.219,0.219,0
20MAY2020:02:00:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.0,36.91,36.84,36.64,36.68,5/20/2020 01:51:18,5/20/2020 01:51:17,5/20/2020 01:45:57,5/20/2020 01:45:58,37.07,37.01,5/20/2020 01:51:16,5/20/2020 01:51:16,34.58,34.58,35.00,35.04,5/20/2020 01:52:59,5/20/2020 01:52:58,5/20/2020 01:59:54,5/20/2020 01:59:53,34.96,34.91,5/20/2020 01:59:42,5/20/2020 01:59:42,35.75,35.71,35.83,35.87,36.06,36.01,0.6190,0.6090,0.4740,0.4710,0.5620,0.5620,-0,-0,20MAY2020:01:58:48,3.5,5/20/2020 01:45:25,1.6,343,33.8600,2430,5/20/2020 01:45:12,2370,5/20/2020 01:57:04,2402,12.7,36.7,36.7,36.7,36.7,5/20/2020 01:51:23,5/20/2020 01:51:22,5/20/2020 01:51:22,5/20/2020 01:51:22,36.86,36.86,5/20/2020 01:51:31,5/20/2020 01:51:30,34.86,34.86,34.86,34.86,5/20/2020 01:59:58,5/20/2020 01:59:57,5/20/2020 01:59:57,5/20/2020 01:59:57,35.12,35.12,5/20/2020 02:00:00,5/20/2020 02:00:00,35.8,35.8,35.8,35.8,36.06,36.06,0.526,0.526,0.526,0.527,0.539,0.54,1
20MAY2020:02:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.9,35.50,35.44,35.24,35.32,5/20/2020 02:04:26,5/20/2020 02:04:25,5/20/2020 02:04:26,5/20/2020 02:04:26,35.71,35.65,5/20/2020 02:04:16,5/20/2020 02:04:16,33.39,33.36,34.08,34.20,5/20/2020 02:07:15,5/20/2020 02:07:16,5/20/2020 02:07:10,5/20/2020 02:07:10,33.91,33.85,5/20/2020 02:07:38,5/20/2020 02:07:38,34.65,34.62,34.69,34.74,34.93,34.87,0.4420,0.4370,0.2930,0.2940,0.4010,0.4010,-0,-0,20MAY2020:02:13:22,3.1,5/20/2020 02:05:52,1.0,189,72.6900,2430,5/20/2020 02:00:15,2370,5/20/2020 02:01:04,2400,12.6,35.34,35.34,35.34,35.34,5/20/2020 02:04:34,5/20/2020 02:04:34,5/20/2020 02:04:34,5/20/2020 02:04:33,35.68,35.68,5/20/2020 02:04:46,5/20/2020 02:04:45,33.79,33.79,33.79,33.79,5/20/2020 02:07:23,5/20/2020 02:07:22,5/20/2020 02:07:22,5/20/2020 02:07:22,34.02,34.02,5/20/2020 02:08:05,5/20/2020 02:08:04,34.68,34.68,34.68,34.68,34.9,34.9,0.352,0.352,0.352,0.352,0.386,0.386,1
20MAY2020:02:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.4,35.41,35.35,35.28,35.34,5/20/2020 02:27:43,5/20/2020 02:27:52,5/20/2020 02:27:54,5/20/2020 02:27:40,35.71,35.66,5/20/2020 02:27:54,5/20/2020 02:27:54,33.96,33.91,34.44,34.48,5/20/2020 02:29:13,5/20/2020 02:29:14,5/20/2020 02:15:52,5/20/2020 02:15:52,34.36,34.31,5/20/2020 02:29:37,5/20/2020 02:29:37,34.85,34.80,34.84,34.88,35.14,35.09,0.3000,0.2930,0.1910,0.1930,0.2510,0.2510,-0,-0,20MAY2020:02:28:29,3.1,5/20/2020 02:18:05,1.1,109,59.4700,2430,5/20/2020 02:15:11,2370,5/20/2020 02:17:39,2399,12.6,35.34,35.34,35.34,35.34,5/20/2020 02:27:57,5/20/2020 02:27:57,5/20/2020 02:27:57,5/20/2020 02:27:57,35.57,35.57,5/20/2020 02:28:16,5/20/2020 02:28:15,34.31,34.31,34.31,34.31,5/20/2020 02:29:50,5/20/2020 02:29:50,5/20/2020 02:29:50,5/20/2020 02:29:50,34.49,34.49,5/20/2020 02:30:00,5/20/2020 02:29:59,34.85,34.85,34.85,34.85,35.12,35.12,0.226,0.226,0.226,0.227,0.213,0.214,1
20MAY2020:02:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.4,35.30,35.23,34.81,34.85,5/20/2020 02:36:07,5/20/2020 02:36:07,5/20/2020 02:35:59,5/20/2020 02:35:58,35.56,35.51,5/20/2020 02:36:21,5/20/2020 02:36:21,33.08,33.05,33.36,33.38,5/20/2020 02:39:28,5/20/2020 02:39:20,5/20/2020 02:41:56,5/20/2020 02:43:40,33.39,33.34,5/20/2020 02:39:33,5/20/2020 02:39:33,33.86,33.82,33.93,33.97,34.14,34.09,0.6500,0.6400,0.4210,0.4100,0.6090,0.6090,-0,-0,20MAY2020:02:32:12,1.8,5/20/2020 02:32:11,0.6,323,52.9600,2430,5/20/2020 02:30:01,2370,5/20/2020 02:30:04,2397,12.6,35.01,35.01,35.01,35.01,5/20/2020 02:36:13,5/20/2020 02:36:12,5/20/2020 02:36:12,5/20/2020 02:36:12,35.48,35.48,5/20/2020 02:36:39,5/20/2020 02:36:39,33.3,33.3,33.3,33.3,5/20/2020 02:42:07,5/20/2020 02:42:06,5/20/2020 02:42:06,5/20/2020 02:42:06,33.5,33.5,5/20/2020 02:39:28,5/20/2020 02:39:28,33.9,33.9,33.9,33.9,34.13,34.13,0.504,0.504,0.504,0.504,0.595,0.595,1
20MAY2020:03:00:00,15min,Peter Sinks,UCC,270,33.1,34.4,31.4,34.93,34.84,33.87,33.93,5/20/2020 02:53:10,5/20/2020 02:53:09,5/20/2020 02:47:42,5/20/2020 02:47:43,34.74,34.69,5/20/2020 02:53:09,5/20/2020 02:53:09,30.89,30.86,31.30,31.36,5/20/2020 02:59:24,5/20/2020 02:59:23,5/20/2020 02:59:24,5/20/2020 02:59:24,31.38,31.33,5/20/2020 02:59:34,5/20/2020 02:59:34,32.99,32.95,32.86,32.92,33.31,33.26,1.0260,1.0180,0.8200,0.8110,0.9680,0.9680,-0,-0,20MAY2020:02:46:17,4.2,5/20/2020 02:52:15,1.4,345,27.8700,2400,5/20/2020 02:45:02,2370,5/20/2020 02:45:01,2395,12.5,34.11,34.11,34.11,34.11,5/20/2020 02:47:50,5/20/2020 02:47:49,5/20/2020 02:47:49,5/20/2020 02:47:49,34.64,34.64,5/20/2020 02:47:44,5/20/2020 02:47:43,31.21,31.21,31.21,31.21,5/20/2020 02:59:32,5/20/2020 02:59:32,5/20/2020 02:59:32,5/20/2020 02:59:31,31.58,31.58,5/20/2020 02:59:48,5/20/2020 02:59:47,32.95,32.94,32.94,32.94,33.31,33.31,0.9,0.9,0.9,0.901,0.938,0.939,1
20MAY2020:03:15:00,15min,Peter Sinks,UCC,270,32.1,33.9,31.0,34.19,34.00,33.91,34.01,5/20/2020 03:11:24,5/20/2020 03:11:36,5/20/2020 03:11:29,5/20/2020 03:11:29,34.09,34.04,5/20/2020 03:11:35,5/20/2020 03:11:35,30.69,30.58,30.87,30.91,5/20/2020 03:03:44,5/20/2020 03:06:35,5/20/2020 03:09:07,5/20/2020 03:09:08,30.93,30.88,5/20/2020 03:03:46,5/20/2020 03:03:46,32.00,31.92,31.79,31.83,32.22,32.17,0.9920,0.9690,0.8720,0.8750,0.9270,0.9260,-0,-0,20MAY2020:03:03:25,6.8,5/20/2020 03:10:27,1.0,251,50.0500,2430,5/20/2020 03:10:21,2370,5/20/2020 03:00:03,2393,12.6,33.95,33.95,33.95,33.96,5/20/2020 03:11:39,5/20/2020 03:11:39,5/20/2020 03:11:39,5/20/2020 03:11:38,33.88,33.89,5/20/2020 03:11:52,5/20/2020 03:11:52,30.89,30.89,30.89,30.89,5/20/2020 03:03:48,5/20/2020 03:03:48,5/20/2020 03:03:47,5/20/2020 03:03:47,31.16,31.16,5/20/2020 03:04:04,5/20/2020 03:04:04,31.87,31.87,31.87,31.87,32.16,32.16,0.898,0.898,0.899,0.899,0.895,0.896,1
20MAY2020:03:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.1,34.82,34.72,34.50,34.56,5/20/2020 03:20:02,5/20/2020 03:20:02,5/20/2020 03:20:33,5/20/2020 03:20:33,34.85,34.80,5/20/2020 03:20:04,5/20/2020 03:20:04,32.22,32.16,32.81,32.83,5/20/2020 03:28:53,5/20/2020 03:28:53,5/20/2020 03:28:53,5/20/2020 03:28:53,33.06,33.00,5/20/2020 03:28:52,5/20/2020 03:28:52,33.66,33.59,33.63,33.67,33.93,33.88,0.5190,0.5100,0.4270,0.4280,0.4260,0.4260,-0,-0,20MAY2020:03:27:32,8.1,5/20/2020 03:18:51,2.4,268,47.6100,2400,5/20/2020 03:15:01,2370,5/20/2020 03:15:03,2392,12.6,34.5,34.5,34.5,34.5,5/20/2020 03:20:11,5/20/2020 03:20:11,5/20/2020 03:20:10,5/20/2020 03:20:10,34.61,34.61,5/20/2020 03:20:30,5/20/2020 03:20:29,32.86,32.86,32.86,32.85,5/20/2020 03:25:45,5/20/2020 03:25:45,5/20/2020 03:25:45,5/20/2020 03:25:45,33.28,33.28,5/20/2020 03:25:59,5/20/2020 03:25:59,33.64,33.64,33.64,33.64,33.91,33.91,0.438,0.437,0.438,0.438,0.396,0.396,1
20MAY2020:03:45:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.1,34.59,34.53,34.39,34.42,5/20/2020 03:37:03,5/20/2020 03:37:04,5/20/2020 03:37:08,5/20/2020 03:37:08,34.85,34.80,5/20/2020 03:37:13,5/20/2020 03:37:13,31.61,31.56,31.87,31.91,5/20/2020 03:41:33,5/20/2020 03:41:15,5/20/2020 03:40:21,5/20/2020 03:40:25,32.01,31.96,5/20/2020 03:40:25,5/20/2020 03:40:25,33.23,33.16,33.18,33.23,33.49,33.44,0.6930,0.6790,0.5780,0.5770,0.5850,0.5850,-0,-0,20MAY2020:03:30:08,7.2,5/20/2020 03:43:49,3.9,260,26.5100,2400,5/20/2020 03:30:01,2370,5/20/2020 03:30:02,2388,12.5,34.45,34.45,34.45,34.45,5/20/2020 03:37:15,5/20/2020 03:37:14,5/20/2020 03:37:14,5/20/2020 03:37:14,34.6,34.6,5/20/2020 03:37:31,5/20/2020 03:37:31,31.87,31.87,31.87,31.87,5/20/2020 03:40:31,5/20/2020 03:40:30,5/20/2020 03:40:30,5/20/2020 03:40:30,32.26,32.26,5/20/2020 03:40:46,5/20/2020 03:40:45,33.19,33.19,33.19,33.19,33.46,33.46,0.597,0.597,0.598,0.599,0.549,0.549,1
20MAY2020:04:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.46,34.35,34.23,34.30,5/20/2020 03:46:38,5/20/2020 03:46:37,5/20/2020 03:50:42,5/20/2020 03:50:42,34.41,34.36,5/20/2020 03:50:41,5/20/2020 03:50:41,32.47,32.39,32.76,32.81,5/20/2020 03:59:35,5/20/2020 03:59:35,5/20/2020 03:59:36,5/20/2020 03:59:33,32.92,32.87,5/20/2020 03:59:34,5/20/2020 03:59:34,33.59,33.51,33.56,33.61,33.84,33.79,0.3540,0.3440,0.2870,0.2910,0.2780,0.2780,-0,-0,20MAY2020:03:45:01,6.6,5/20/2020 03:49:52,2.8,221,32.9000,2400,5/20/2020 03:45:01,2370,5/20/2020 03:45:02,2388,12.6,34.24,34.24,34.24,34.24,5/20/2020 03:46:49,5/20/2020 03:46:49,5/20/2020 03:46:49,5/20/2020 03:46:49,34.3,34.3,5/20/2020 03:47:02,5/20/2020 03:47:02,32.78,32.78,32.77,32.77,5/20/2020 03:59:43,5/20/2020 03:59:43,5/20/2020 03:59:43,5/20/2020 03:59:43,33.17,33.17,5/20/2020 03:59:53,5/20/2020 03:59:52,33.58,33.58,33.58,33.58,33.83,33.83,0.288,0.288,0.289,0.289,0.23,0.23,1
20MAY2020:04:15:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.4,34.10,34.00,33.44,33.52,5/20/2020 04:14:14,5/20/2020 04:14:10,5/20/2020 04:14:16,5/20/2020 04:14:15,33.96,33.91,5/20/2020 04:14:14,5/20/2020 04:14:14,30.77,30.74,31.04,31.12,5/20/2020 04:07:44,5/20/2020 04:07:43,5/20/2020 04:07:45,5/20/2020 04:07:45,31.27,31.22,5/20/2020 04:07:44,5/20/2020 04:07:44,32.42,32.36,32.38,32.44,32.73,32.68,0.6870,0.6850,0.5040,0.5020,0.5430,0.5430,-0,-0,20MAY2020:04:00:14,4.4,5/20/2020 04:05:52,2.4,317,42.5000,2400,5/20/2020 04:00:01,2370,5/20/2020 04:00:02,2386,12.5,33.6,33.6,33.6,33.61,5/20/2020 04:14:19,5/20/2020 04:14:19,5/20/2020 04:14:19,5/20/2020 04:14:18,33.51,33.51,5/20/2020 04:02:11,5/20/2020 04:02:11,31.11,31.12,31.11,31.11,5/20/2020 04:07:53,5/20/2020 04:07:53,5/20/2020 04:07:53,5/20/2020 04:07:53,31.6,31.6,5/20/2020 04:07:59,5/20/2020 04:07:58,32.41,32.41,32.41,32.41,32.73,32.73,0.528,0.527,0.528,0.529,0.466,0.466,1
20MAY2020:04:30:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.0,32.38,32.31,32.01,32.09,5/20/2020 04:25:38,5/20/2020 04:25:38,5/20/2020 04:24:04,5/20/2020 04:24:04,32.46,32.41,5/20/2020 04:24:00,5/20/2020 04:24:00,29.52,29.48,29.77,29.84,5/20/2020 04:28:26,5/20/2020 04:28:26,5/20/2020 04:28:29,5/20/2020 04:28:29,29.92,29.87,5/20/2020 04:28:27,5/20/2020 04:28:27,31.03,30.98,31.01,31.07,31.35,31.29,0.5090,0.5060,0.3960,0.3950,0.4460,0.4450,-0,0,20MAY2020:04:30:00,3.7,5/20/2020 04:28:34,2.0,330,77.9500,2400,5/20/2020 04:15:01,2370,5/20/2020 04:15:02,2384,12.6,32.09,32.08,32.09,32.09,5/20/2020 04:24:08,5/20/2020 04:24:08,5/20/2020 04:24:08,5/20/2020 04:24:07,32.34,32.34,5/20/2020 04:24:18,5/20/2020 04:24:17,29.81,29.81,29.81,29.81,5/20/2020 04:28:34,5/20/2020 04:28:33,5/20/2020 04:28:33,5/20/2020 04:28:33,30.23,30.23,5/20/2020 04:28:37,5/20/2020 04:28:36,31.03,31.03,31.03,31.03,31.34,31.34,0.413,0.413,0.414,0.414,0.41,0.41,1
20MAY2020:04:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.8,31.00,30.98,30.73,30.81,5/20/2020 04:30:46,5/20/2020 04:30:46,5/20/2020 04:30:47,5/20/2020 04:30:47,31.12,31.06,5/20/2020 04:30:46,5/20/2020 04:30:46,28.53,28.49,28.82,28.85,5/20/2020 04:42:33,5/20/2020 04:42:33,5/20/2020 04:42:35,5/20/2020 04:42:33,28.87,28.82,5/20/2020 04:43:15,5/20/2020 04:43:15,29.55,29.50,29.59,29.64,29.85,29.80,0.4810,0.4790,0.4560,0.4610,0.4680,0.4680,0,0,20MAY2020:04:44:59,3.9,5/20/2020 04:30:02,0.7,62,53.1900,2400,5/20/2020 04:30:01,2370,5/20/2020 04:30:02,2383,12.6,30.71,30.71,30.71,30.71,5/20/2020 04:30:51,5/20/2020 04:30:51,5/20/2020 04:30:51,5/20/2020 04:30:51,30.88,30.88,5/20/2020 04:30:56,5/20/2020 04:30:55,28.73,28.73,28.73,28.73,5/20/2020 04:42:43,5/20/2020 04:42:43,5/20/2020 04:42:43,5/20/2020 04:42:43,28.92,28.92,5/20/2020 04:43:23,5/20/2020 04:43:23,29.58,29.58,29.58,29.58,29.85,29.85,0.459,0.459,0.459,0.459,0.463,0.462,1
20MAY2020:05:00:00,15min,Peter Sinks,UCC,270,28.4,30.1,27.2,30.36,30.28,29.09,29.17,5/20/2020 04:46:39,5/20/2020 04:46:40,5/20/2020 04:46:34,5/20/2020 04:46:34,30.52,30.47,5/20/2020 04:46:39,5/20/2020 04:46:39,26.74,26.69,27.24,27.28,5/20/2020 04:54:04,5/20/2020 04:54:03,5/20/2020 04:56:16,5/20/2020 04:56:08,27.15,27.10,5/20/2020 04:56:10,5/20/2020 04:56:10,28.26,28.21,28.11,28.17,28.54,28.49,0.9590,0.9460,0.6170,0.6200,0.9180,0.9170,2,4,20MAY2020:05:00:00,1.5,5/20/2020 04:49:45,0.2,9,28.9000,2400,5/20/2020 04:45:02,2370,5/20/2020 04:45:01,2387,12.5,29.69,29.69,29.69,29.69,5/20/2020 04:46:47,5/20/2020 04:46:47,5/20/2020 04:46:47,5/20/2020 04:46:47,30.43,30.43,5/20/2020 04:47:03,5/20/2020 04:47:02,27.09,27.09,27.09,27.09,5/20/2020 04:56:18,5/20/2020 04:56:17,5/20/2020 04:56:17,5/20/2020 04:56:17,27.24,27.24,5/20/2020 04:56:26,5/20/2020 04:56:25,28.2,28.2,28.2,28.2,28.54,28.54,0.76,0.759,0.76,0.76,0.905,0.905,1
20MAY2020:05:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.7,27.75,27.70,27.40,27.48,5/20/2020 05:07:34,5/20/2020 05:07:34,5/20/2020 05:02:25,5/20/2020 05:02:25,27.97,27.92,5/20/2020 05:02:20,5/20/2020 05:02:20,25.10,25.08,25.58,25.70,5/20/2020 05:10:18,5/20/2020 05:10:18,5/20/2020 05:10:19,5/20/2020 05:10:19,25.73,25.68,5/20/2020 05:10:16,5/20/2020 05:10:16,26.67,26.63,26.63,26.69,26.94,26.89,0.5850,0.5820,0.3840,0.3810,0.5320,0.5320,7,11,20MAY2020:05:15:00,2.4,5/20/2020 05:09:30,0.7,349,21.0200,4770,5/20/2020 05:12:57,2370,5/20/2020 05:00:02,2715,12.5,27.52,27.52,27.52,27.52,5/20/2020 05:02:29,5/20/2020 05:02:29,5/20/2020 05:02:29,5/20/2020 05:02:29,27.89,27.89,5/20/2020 05:00:40,5/20/2020 05:00:39,25.59,25.59,25.58,25.58,5/20/2020 05:10:24,5/20/2020 05:10:23,5/20/2020 05:10:23,5/20/2020 05:10:23,25.9,25.9,5/20/2020 05:10:27,5/20/2020 05:10:26,26.66,26.66,26.66,26.66,26.94,26.94,0.451,0.451,0.451,0.452,0.507,0.506,1
20MAY2020:05:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.0,27.64,27.61,26.85,26.89,5/20/2020 05:26:09,5/20/2020 05:26:09,5/20/2020 05:26:33,5/20/2020 05:26:33,27.82,27.77,5/20/2020 05:26:09,5/20/2020 05:26:09,25.62,25.59,25.82,25.90,5/20/2020 05:23:04,5/20/2020 05:23:04,5/20/2020 05:23:06,5/20/2020 05:23:05,26.02,25.97,5/20/2020 05:16:53,5/20/2020 05:16:53,26.42,26.38,26.28,26.34,26.67,26.62,0.4300,0.4250,0.2610,0.2550,0.3870,0.3870,21,32,20MAY2020:05:29:06,1.5,5/20/2020 05:23:34,0.2,314,24.8600,4740,5/20/2020 05:15:15,4680,5/20/2020 05:16:04,4712,12.5,27.19,27.19,27.19,27.19,5/20/2020 05:26:12,5/20/2020 05:26:12,5/20/2020 05:26:12,5/20/2020 05:26:12,27.65,27.65,5/20/2020 05:26:26,5/20/2020 05:26:25,25.8,25.8,25.8,25.8,5/20/2020 05:23:13,5/20/2020 05:23:13,5/20/2020 05:23:13,5/20/2020 05:23:13,26.1,26.1,5/20/2020 05:23:24,5/20/2020 05:23:23,26.35,26.35,26.35,26.35,26.63,26.63,0.317,0.317,0.317,0.318,0.358,0.358,1
20MAY2020:05:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.0,27.84,27.81,27.53,27.60,5/20/2020 05:44:53,5/20/2020 05:44:55,5/20/2020 05:44:53,5/20/2020 05:44:51,27.97,27.92,5/20/2020 05:44:47,5/20/2020 05:44:47,25.48,25.47,26.27,26.37,5/20/2020 05:32:45,5/20/2020 05:32:45,5/20/2020 05:32:58,5/20/2020 05:32:49,25.80,25.75,5/20/2020 05:32:51,5/20/2020 05:32:51,26.83,26.80,26.79,26.85,27.06,27.01,0.5430,0.5380,0.3830,0.3800,0.5180,0.5170,48,77,20MAY2020:05:45:00,0.4,5/20/2020 05:41:37,0.0,28,0.0070,4770,5/20/2020 05:44:59,4680,5/20/2020 05:30:02,4723,12.5,27.66,27.66,27.67,27.67,5/20/2020 05:45:00,5/20/2020 05:45:00,5/20/2020 05:45:00,5/20/2020 05:45:00,27.85,27.85,5/20/2020 05:45:00,5/20/2020 05:45:00,25.96,25.97,25.96,25.96,5/20/2020 05:32:59,5/20/2020 05:32:59,5/20/2020 05:32:58,5/20/2020 05:32:58,26.02,26.02,5/20/2020 05:33:13,5/20/2020 05:33:12,26.81,26.81,26.81,26.81,27.02,27.02,0.446,0.446,0.446,0.446,0.496,0.496,1
20MAY2020:06:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.8,28.78,28.75,28.79,28.86,5/20/2020 05:59:50,5/20/2020 05:59:50,5/20/2020 05:59:49,5/20/2020 05:59:51,29.02,28.97,5/20/2020 05:59:54,5/20/2020 05:59:54,27.60,27.57,27.53,27.60,5/20/2020 05:46:31,5/20/2020 05:46:30,5/20/2020 05:45:01,5/20/2020 05:45:01,27.68,27.62,5/20/2020 05:46:40,5/20/2020 05:46:40,28.07,28.04,28.12,28.18,28.28,28.23,0.2730,0.2730,0.2770,0.2790,0.2630,0.2630,71,78,20MAY2020:05:45:52,1.8,5/20/2020 05:47:39,0.9,215,30.2000,4770,5/20/2020 05:45:16,4710,5/20/2020 05:45:03,4742,12.5,28.77,28.76,28.76,28.77,5/20/2020 06:00:00,5/20/2020 06:00:00,5/20/2020 06:00:00,5/20/2020 06:00:00,28.84,28.84,5/20/2020 05:59:11,5/20/2020 05:59:10,27.67,27.67,27.67,27.67,5/20/2020 05:45:01,5/20/2020 05:45:01,5/20/2020 05:45:01,5/20/2020 05:45:01,27.86,27.86,5/20/2020 05:45:01,5/20/2020 05:45:01,28.09,28.09,28.09,28.09,28.24,28.24,0.257,0.258,0.258,0.258,0.245,0.246,1
20MAY2020:06:15:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.8,30.96,30.94,31.38,31.50,5/20/2020 06:05:29,5/20/2020 06:10:06,5/20/2020 06:04:50,5/20/2020 06:04:50,30.97,30.92,5/20/2020 06:10:04,5/20/2020 06:10:04,28.68,28.66,28.79,28.86,5/20/2020 06:00:01,5/20/2020 06:00:05,5/20/2020 06:00:01,5/20/2020 06:00:01,28.72,28.67,5/20/2020 06:00:04,5/20/2020 06:00:04,30.04,30.02,30.47,30.52,30.25,30.20,0.5320,0.5400,0.5990,0.5960,0.5440,0.5440,92,145,20MAY2020:06:03:47,2.0,5/20/2020 06:00:02,0.5,239,41.5900,4800,5/20/2020 06:02:58,4710,5/20/2020 06:08:04,4746,12.6,30.87,30.87,30.87,30.87,5/20/2020 06:12:42,5/20/2020 06:05:04,5/20/2020 06:12:42,5/20/2020 06:12:41,30.94,30.94,5/20/2020 06:11:28,5/20/2020 06:11:27,28.76,28.76,28.76,28.76,5/20/2020 06:00:08,5/20/2020 06:00:08,5/20/2020 06:00:08,5/20/2020 06:00:08,28.81,28.81,5/20/2020 06:00:09,5/20/2020 06:00:06,30.25,30.25,30.25,30.25,30.2,30.2,0.563,0.563,0.562,0.562,0.562,0.561,1
20MAY2020:06:30:00,15min,Peter Sinks,UCC,270,30.6,32.6,29.7,32.30,32.34,34.10,34.21,5/20/2020 06:30:00,5/20/2020 06:30:00,5/20/2020 06:30:00,5/20/2020 06:29:59,32.32,32.27,5/20/2020 06:29:57,5/20/2020 06:29:57,29.23,29.25,30.19,30.29,5/20/2020 06:20:51,5/20/2020 06:20:51,5/20/2020 06:15:16,5/20/2020 06:15:15,29.55,29.50,5/20/2020 06:20:50,5/20/2020 06:20:50,30.50,30.51,31.36,31.41,30.72,30.67,0.6330,0.6380,1.1340,1.1310,0.5950,0.5950,124,210,20MAY2020:06:29:59,1.5,5/20/2020 06:16:16,0.4,250,23.3700,4800,5/20/2020 06:29:08,4680,5/20/2020 06:20:45,4735,12.6,33.11,33.11,33.12,33.12,5/20/2020 06:30:00,5/20/2020 06:30:00,5/20/2020 06:30:00,5/20/2020 06:30:00,32.03,32.04,5/20/2020 06:30:00,5/20/2020 06:30:00,29.93,29.93,29.93,29.93,5/20/2020 06:15:18,5/20/2020 06:15:17,5/20/2020 06:15:17,5/20/2020 06:15:17,29.56,29.56,5/20/2020 06:21:19,5/20/2020 06:21:18,30.92,30.92,30.92,30.92,30.66,30.66,0.827,0.828,0.829,0.83,0.56,0.561,1
20MAY2020:06:45:00,15min,Peter Sinks,UCC,270,35.4,36.4,32.6,36.20,36.22,37.26,37.30,5/20/2020 06:41:34,5/20/2020 06:41:34,5/20/2020 06:37:54,5/20/2020 06:39:32,36.52,36.47,5/20/2020 06:41:34,5/20/2020 06:41:34,32.16,32.17,34.09,34.17,5/20/2020 06:30:07,5/20/2020 06:30:07,5/20/2020 06:30:09,5/20/2020 06:30:12,32.32,32.27,5/20/2020 06:30:03,5/20/2020 06:30:03,35.29,35.29,36.40,36.44,35.52,35.47,0.9750,0.9660,0.8660,0.8440,1.0710,1.0710,231,256,20MAY2020:06:44:59,12.1,5/20/2020 06:44:57,5.2,3,18.8200,4800,5/20/2020 06:31:40,4740,5/20/2020 06:30:01,4772,12.7,36.59,36.59,36.59,36.6,5/20/2020 06:42:41,5/20/2020 06:42:41,5/20/2020 06:42:40,5/20/2020 06:42:40,36.28,36.28,5/20/2020 06:41:37,5/20/2020 06:39:16,33.12,33.13,33.13,33.14,5/20/2020 06:30:01,5/20/2020 06:30:01,5/20/2020 06:30:01,5/20/2020 06:30:01,32.04,32.05,5/20/2020 06:30:01,5/20/2020 06:30:01,35.83,35.83,35.83,35.83,35.43,35.43,0.93,0.928,0.928,0.927,1.147,1.144,1
20MAY2020:07:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,36.0,36.56,36.57,37.63,37.62,5/20/2020 06:47:18,5/20/2020 06:47:18,5/20/2020 06:49:47,5/20/2020 06:49:47,36.82,36.77,5/20/2020 06:49:47,5/20/2020 06:49:47,35.39,35.38,36.32,36.40,5/20/2020 06:59:11,5/20/2020 06:59:10,5/20/2020 06:53:56,5/20/2020 06:53:56,35.84,35.78,5/20/2020 06:57:38,5/20/2020 06:57:38,35.94,35.93,37.04,37.05,36.26,36.21,0.2260,0.2280,0.2780,0.2730,0.2130,0.2130,269,333,20MAY2020:06:58:37,13.4,5/20/2020 06:58:34,7.4,6,13.0400,4860,5/20/2020 06:59:22,4770,5/20/2020 06:45:01,4804,12.8,36.96,36.96,36.96,36.96,5/20/2020 06:50:01,5/20/2020 06:50:01,5/20/2020 06:50:01,5/20/2020 06:50:01,36.56,36.56,5/20/2020 06:50:05,5/20/2020 06:50:05,36.04,36.05,36.04,36.04,5/20/2020 06:59:50,5/20/2020 06:59:57,5/20/2020 06:59:49,5/20/2020 06:59:49,35.91,35.91,5/20/2020 06:58:32,5/20/2020 06:58:31,36.49,36.49,36.49,36.49,36.24,36.24,0.215,0.215,0.215,0.216,0.18,0.18,1
20MAY2020:07:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.1,36.17,36.16,36.64,36.67,5/20/2020 07:00:41,5/20/2020 07:00:41,5/20/2020 07:00:15,5/20/2020 07:00:15,36.36,36.30,5/20/2020 07:00:40,5/20/2020 07:00:40,34.75,34.72,35.22,35.27,5/20/2020 07:14:52,5/20/2020 07:14:52,5/20/2020 07:12:28,5/20/2020 07:12:28,35.11,35.06,5/20/2020 07:13:29,5/20/2020 07:13:29,35.30,35.29,35.82,35.85,35.62,35.56,0.2540,0.2560,0.3250,0.3210,0.2680,0.2680,178,328,20MAY2020:07:08:26,13.4,5/20/2020 07:04:23,8.1,5,13.6300,4920,5/20/2020 07:10:20,4800,5/20/2020 07:00:03,4861,12.8,36.28,36.28,36.28,36.28,5/20/2020 07:00:47,5/20/2020 07:00:47,5/20/2020 07:00:46,5/20/2020 07:00:46,36.09,36.09,5/20/2020 07:00:47,5/20/2020 07:00:46,35.12,35.12,35.12,35.11,5/20/2020 07:15:00,5/20/2020 07:15:00,5/20/2020 07:15:00,5/20/2020 07:15:00,35.14,35.14,5/20/2020 07:14:01,5/20/2020 07:14:00,35.57,35.57,35.57,35.57,35.6,35.6,0.276,0.276,0.276,0.276,0.252,0.252,1
20MAY2020:07:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,35.1,36.78,36.77,37.57,37.61,5/20/2020 07:29:37,5/20/2020 07:29:37,5/20/2020 07:29:39,5/20/2020 07:29:39,36.85,36.80,5/20/2020 07:29:38,5/20/2020 07:29:38,34.85,34.82,35.25,35.27,5/20/2020 07:15:05,5/20/2020 07:15:05,5/20/2020 07:15:29,5/20/2020 07:15:41,35.10,35.04,5/20/2020 07:17:55,5/20/2020 07:17:55,35.43,35.41,36.06,36.09,35.68,35.63,0.4040,0.4020,0.6870,0.6830,0.3900,0.3900,257,400,20MAY2020:07:28:52,12.7,5/20/2020 07:22:33,7.5,5,13.2400,4980,5/20/2020 07:29:09,4890,5/20/2020 07:15:02,4931,13.1,36.96,36.96,36.96,36.97,5/20/2020 07:29:45,5/20/2020 07:29:45,5/20/2020 07:29:45,5/20/2020 07:29:44,36.49,36.49,5/20/2020 07:30:00,5/20/2020 07:29:59,35.08,35.08,35.08,35.08,5/20/2020 07:15:54,5/20/2020 07:15:53,5/20/2020 07:15:53,5/20/2020 07:15:53,35.14,35.14,5/20/2020 07:16:10,5/20/2020 07:16:09,35.73,35.73,35.74,35.74,35.63,35.63,0.526,0.526,0.526,0.526,0.367,0.367,1
20MAY2020:07:45:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.2,37.73,37.73,38.02,38.05,5/20/2020 07:43:26,5/20/2020 07:43:26,5/20/2020 07:43:59,5/20/2020 07:44:04,37.65,37.60,5/20/2020 07:43:30,5/20/2020 07:43:30,35.57,35.53,36.54,36.53,5/20/2020 07:31:27,5/20/2020 07:31:27,5/20/2020 07:42:23,5/20/2020 07:42:25,35.95,35.89,5/20/2020 07:31:28,5/20/2020 07:31:28,36.37,36.35,37.29,37.32,36.63,36.58,0.3530,0.3570,0.3170,0.3130,0.2820,0.2820,394,466,20MAY2020:07:44:48,12.7,5/20/2020 07:32:30,7.6,0,18.5000,5040,5/20/2020 07:42:38,4920,5/20/2020 07:30:01,4983,13.3,37.63,37.62,37.63,37.64,5/20/2020 07:43:36,5/20/2020 07:43:36,5/20/2020 07:43:35,5/20/2020 07:43:35,37.43,37.43,5/20/2020 07:43:59,5/20/2020 07:43:59,36.28,36.28,36.28,36.28,5/20/2020 07:42:25,5/20/2020 07:42:24,5/20/2020 07:42:24,5/20/2020 07:42:24,36.21,36.21,5/20/2020 07:31:44,5/20/2020 07:31:43,36.83,36.83,36.83,36.83,36.6,36.6,0.246,0.245,0.246,0.247,0.248,0.248,1
20MAY2020:08:00:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.8,37.77,37.78,38.15,38.17,5/20/2020 07:45:18,5/20/2020 07:45:18,5/20/2020 07:50:49,5/20/2020 07:50:43,37.49,37.44,5/20/2020 07:52:01,5/20/2020 07:52:01,35.44,35.42,35.80,35.88,5/20/2020 07:58:05,5/20/2020 07:58:05,5/20/2020 07:58:05,5/20/2020 07:58:05,35.69,35.64,5/20/2020 07:58:05,5/20/2020 07:58:05,36.36,36.34,37.07,37.11,36.64,36.58,0.4240,0.4250,0.6010,0.5950,0.3570,0.3570,318,449,20MAY2020:07:45:01,11.0,5/20/2020 07:49:17,6.8,354,16.5200,5040,5/20/2020 07:45:07,4980,5/20/2020 07:46:34,5011,13.4,37.64,37.64,37.64,37.64,5/20/2020 07:52:07,5/20/2020 07:52:06,5/20/2020 07:52:06,5/20/2020 07:52:06,37.32,37.32,5/20/2020 07:52:14,5/20/2020 07:52:13,35.74,35.75,35.75,35.74,5/20/2020 07:58:15,5/20/2020 07:58:15,5/20/2020 07:58:14,5/20/2020 07:58:14,35.87,35.87,5/20/2020 07:58:24,5/20/2020 07:58:23,36.73,36.73,36.73,36.73,36.62,36.62,0.467,0.467,0.467,0.468,0.327,0.327,1
20MAY2020:08:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.6,36.24,36.26,36.74,36.76,5/20/2020 08:13:50,5/20/2020 08:13:50,5/20/2020 08:14:59,5/20/2020 08:14:59,36.44,36.38,5/20/2020 08:00:03,5/20/2020 08:00:03,35.38,35.35,35.60,35.64,5/20/2020 08:06:35,5/20/2020 08:06:35,5/20/2020 08:05:47,5/20/2020 08:05:53,35.61,35.56,5/20/2020 08:06:36,5/20/2020 08:06:36,35.67,35.65,36.02,36.06,35.92,35.87,0.1610,0.1610,0.2320,0.2290,0.1550,0.1550,193,381,20MAY2020:08:15:00,11.8,5/20/2020 08:00:16,6.6,356,16.7900,5010,5/20/2020 08:00:01,4950,5/20/2020 08:09:04,4988,13.3,36.3,36.3,36.3,36.3,5/20/2020 08:15:00,5/20/2020 08:15:00,5/20/2020 08:15:00,5/20/2020 08:15:00,36.31,36.31,5/20/2020 08:00:05,5/20/2020 08:00:04,35.54,35.54,35.54,35.54,5/20/2020 08:05:57,5/20/2020 08:05:57,5/20/2020 08:05:57,5/20/2020 08:05:56,35.75,35.74,5/20/2020 08:06:10,5/20/2020 08:06:09,35.85,35.85,35.85,35.85,35.89,35.89,0.171,0.171,0.171,0.171,0.139,0.138,1
20MAY2020:08:30:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.2,38.96,38.98,39.67,39.70,5/20/2020 08:27:15,5/20/2020 08:27:15,5/20/2020 08:29:33,5/20/2020 08:29:33,38.61,38.56,5/20/2020 08:27:15,5/20/2020 08:27:15,35.69,35.67,36.57,36.60,5/20/2020 08:15:03,5/20/2020 08:15:02,5/20/2020 08:15:03,5/20/2020 08:15:03,36.06,36.01,5/20/2020 08:15:02,5/20/2020 08:15:02,36.94,36.91,37.96,37.98,37.21,37.15,0.6410,0.6430,0.8200,0.8020,0.5130,0.5130,570,604,20MAY2020:08:29:57,11.6,5/20/2020 08:20:35,6.7,359,17.6900,5040,5/20/2020 08:23:06,4980,5/20/2020 08:15:01,5011,13.3,38.98,38.98,38.98,38.98,5/20/2020 08:29:39,5/20/2020 08:29:39,5/20/2020 08:29:39,5/20/2020 08:29:39,38.17,38.17,5/20/2020 08:29:55,5/20/2020 08:29:55,36.2,36.2,36.2,36.2,5/20/2020 08:15:16,5/20/2020 08:15:15,5/20/2020 08:15:15,5/20/2020 08:15:15,36.13,36.13,5/20/2020 08:15:10,5/20/2020 08:15:09,37.43,37.43,37.43,37.43,37.15,37.15,0.648,0.647,0.648,0.648,0.466,0.466,1
20MAY2020:08:45:00,15min,Peter Sinks,UCC,270,37.8,38.9,37.1,39.34,39.33,39.76,39.80,5/20/2020 08:40:31,5/20/2020 08:40:31,5/20/2020 08:40:31,5/20/2020 08:40:31,39.06,39.01,5/20/2020 08:40:31,5/20/2020 08:40:31,36.42,36.37,37.04,37.13,5/20/2020 08:31:40,5/20/2020 08:31:39,5/20/2020 08:33:28,5/20/2020 08:33:28,37.04,36.99,5/20/2020 08:31:47,5/20/2020 08:31:47,37.62,37.61,38.24,38.29,37.93,37.88,0.5890,0.5930,0.5430,0.5350,0.4330,0.4330,627,654,20MAY2020:08:44:57,12.3,5/20/2020 08:41:35,7.3,341,14.4700,5100,5/20/2020 08:43:06,5010,5/20/2020 08:30:01,5046,13.5,39.08,39.08,39.08,39.09,5/20/2020 08:40:33,5/20/2020 08:40:32,5/20/2020 08:40:32,5/20/2020 08:40:32,38.65,38.65,5/20/2020 08:39:47,5/20/2020 08:39:46,36.97,36.98,36.97,36.97,5/20/2020 08:33:41,5/20/2020 08:33:40,5/20/2020 08:33:40,5/20/2020 08:33:40,37.13,37.13,5/20/2020 08:33:54,5/20/2020 08:33:53,37.95,37.95,37.95,37.95,37.9,37.9,0.461,0.46,0.46,0.461,0.371,0.372,1
20MAY2020:09:00:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.3,40.30,40.39,40.23,40.23,5/20/2020 08:52:46,5/20/2020 08:52:46,5/20/2020 08:55:37,5/20/2020 08:55:37,39.89,39.84,5/20/2020 08:52:56,5/20/2020 08:52:56,36.82,36.80,37.29,37.35,5/20/2020 08:46:47,5/20/2020 08:49:09,5/20/2020 08:46:43,5/20/2020 08:46:43,37.26,37.21,5/20/2020 08:46:47,5/20/2020 08:46:47,38.00,37.99,38.63,38.65,38.32,38.26,0.6710,0.6720,0.7680,0.7540,0.5510,0.5510,678,703,20MAY2020:08:59:50,14.5,5/20/2020 08:59:38,7.6,356,25.7100,5280,5/20/2020 08:59:55,5040,5/20/2020 08:45:38,5144,13.7,39.84,39.84,39.84,39.84,5/20/2020 08:53:00,5/20/2020 08:52:59,5/20/2020 08:52:59,5/20/2020 08:52:59,39.63,39.63,5/20/2020 08:53:15,5/20/2020 08:53:15,37.2,37.2,37.2,37.2,5/20/2020 08:46:51,5/20/2020 08:46:51,5/20/2020 08:46:51,5/20/2020 08:46:51,37.48,37.48,5/20/2020 08:49:32,5/20/2020 08:49:32,38.31,38.31,38.31,38.31,38.29,38.29,0.638,0.637,0.638,0.639,0.507,0.507,1
20MAY2020:09:15:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.9,42.76,42.76,41.07,41.12,5/20/2020 09:15:00,5/20/2020 09:15:00,5/20/2020 09:10:13,5/20/2020 09:10:13,41.09,41.04,5/20/2020 09:15:00,5/20/2020 09:15:00,37.29,37.21,37.87,37.95,5/20/2020 09:11:06,5/20/2020 09:11:06,5/20/2020 09:05:21,5/20/2020 09:05:21,37.86,37.81,5/20/2020 09:11:12,5/20/2020 09:11:12,38.53,38.52,39.18,39.21,38.84,38.79,0.7990,0.8050,0.7340,0.7210,0.6240,0.6240,670,825,20MAY2020:09:13:19,13.6,5/20/2020 09:04:02,7.1,352,21.9700,5370,5/20/2020 09:02:37,5190,5/20/2020 09:11:30,5329,14.1,40.48,40.47,40.48,40.49,5/20/2020 09:10:16,5/20/2020 09:10:15,5/20/2020 09:10:15,5/20/2020 09:10:15,40.15,40.15,5/20/2020 09:10:25,5/20/2020 09:10:24,37.8,37.8,37.8,37.79,5/20/2020 09:06:31,5/20/2020 09:06:30,5/20/2020 09:06:30,5/20/2020 09:06:30,38.01,38.01,5/20/2020 09:11:32,5/20/2020 09:11:32,38.84,38.84,38.84,38.84,38.79,38.79,0.64,0.639,0.64,0.642,0.556,0.557,1
20MAY2020:09:30:00,15min,Peter Sinks,UCC,270,38.7,40.7,37.7,42.30,42.17,41.42,41.42,5/20/2020 09:15:01,5/20/2020 09:15:01,5/20/2020 09:20:43,5/20/2020 09:20:43,41.17,41.11,5/20/2020 09:15:01,5/20/2020 09:15:01,37.17,37.17,37.50,37.55,5/20/2020 09:25:49,5/20/2020 09:25:49,5/20/2020 09:25:49,5/20/2020 09:25:49,37.79,37.74,5/20/2020 09:26:10,5/20/2020 09:26:10,38.50,38.50,38.96,39.01,38.86,38.81,0.8150,0.8110,0.9480,0.9380,0.7380,0.7380,615,972,20MAY2020:09:29:23,13.8,5/20/2020 09:21:55,8.0,342,23.4200,5370,5/20/2020 09:15:01,5310,5/20/2020 09:16:11,5349,14.6,40.89,40.88,40.89,40.9,5/20/2020 09:15:08,5/20/2020 09:15:07,5/20/2020 09:15:07,5/20/2020 09:15:07,40.48,40.48,5/20/2020 09:15:24,5/20/2020 09:15:23,37.54,37.55,37.54,37.54,5/20/2020 09:26:18,5/20/2020 09:26:18,5/20/2020 09:26:18,5/20/2020 09:26:18,37.82,37.82,5/20/2020 09:27:12,5/20/2020 09:27:12,38.76,38.76,38.76,38.76,38.86,38.86,0.834,0.832,0.833,0.833,0.707,0.707,1
20MAY2020:09:45:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.4,39.98,39.94,39.55,39.55,5/20/2020 09:31:20,5/20/2020 09:31:19,5/20/2020 09:31:20,5/20/2020 09:31:20,39.74,39.69,5/20/2020 09:31:20,5/20/2020 09:31:20,37.02,37.01,37.18,37.24,5/20/2020 09:44:22,5/20/2020 09:44:22,5/20/2020 09:34:15,5/20/2020 09:34:14,37.49,37.44,5/20/2020 09:34:13,5/20/2020 09:34:13,37.84,37.82,38.07,38.10,38.15,38.10,0.4650,0.4610,0.4710,0.4650,0.4120,0.4120,280,854,20MAY2020:09:44:59,16.9,5/20/2020 09:40:26,6.7,350,29.6700,5370,5/20/2020 09:30:03,5280,5/20/2020 09:40:22,5350,14.6,39.43,39.42,39.43,39.44,5/20/2020 09:31:27,5/20/2020 09:31:26,5/20/2020 09:31:26,5/20/2020 09:31:26,39.29,39.3,5/20/2020 09:31:33,5/20/2020 09:31:32,37.23,37.23,37.23,37.23,5/20/2020 09:34:18,5/20/2020 09:34:18,5/20/2020 09:34:17,5/20/2020 09:34:17,37.52,37.52,5/20/2020 09:34:26,5/20/2020 09:34:26,37.96,37.96,37.96,37.96,38.13,38.13,0.437,0.436,0.436,0.437,0.387,0.387,1
20MAY2020:10:00:00,15min,Peter Sinks,UCC,270,38.9,40.7,37.5,42.20,42.22,41.32,41.34,5/20/2020 09:51:52,5/20/2020 09:51:52,5/20/2020 09:54:07,5/20/2020 09:54:07,40.94,40.89,5/20/2020 09:54:10,5/20/2020 09:54:10,37.11,37.13,37.34,37.40,5/20/2020 09:57:30,5/20/2020 09:57:30,5/20/2020 09:57:35,5/20/2020 09:57:35,37.49,37.44,5/20/2020 09:57:41,5/20/2020 09:57:41,38.76,38.76,39.46,39.49,39.12,39.06,0.9360,0.9360,0.8540,0.8470,0.7420,0.7420,791,1111,20MAY2020:09:57:59,12.5,5/20/2020 09:57:33,5.6,345,31.5900,5400,5/20/2020 09:46:39,5310,5/20/2020 09:48:01,5353,14.5,40.92,40.9,40.91,40.93,5/20/2020 09:52:02,5/20/2020 09:52:02,5/20/2020 09:52:02,5/20/2020 09:52:02,40.44,40.44,5/20/2020 09:52:22,5/20/2020 09:52:21,37.31,37.31,37.31,37.31,5/20/2020 09:57:43,5/20/2020 09:57:43,5/20/2020 09:57:43,5/20/2020 09:57:43,37.65,37.65,5/20/2020 09:57:56,5/20/2020 09:57:55,39.11,39.11,39.11,39.11,39.08,39.08,0.772,0.771,0.772,0.773,0.681,0.681,1
20MAY2020:10:15:00,15min,Peter Sinks,UCC,270,39.3,41.5,38.0,42.33,42.35,41.94,41.95,5/20/2020 10:01:06,5/20/2020 10:01:05,5/20/2020 10:01:20,5/20/2020 10:01:21,41.77,41.71,5/20/2020 10:01:20,5/20/2020 10:01:20,37.47,37.46,37.68,37.73,5/20/2020 10:09:36,5/20/2020 10:09:36,5/20/2020 10:09:37,5/20/2020 10:09:37,38.09,38.03,5/20/2020 10:09:42,5/20/2020 10:09:42,39.11,39.09,39.43,39.46,39.44,39.38,0.9270,0.9210,0.9500,0.9420,0.8330,0.8330,652,1072,20MAY2020:10:01:15,22.8,5/20/2020 10:08:09,9.9,346,24.3100,5370,5/20/2020 10:00:03,5280,5/20/2020 10:01:49,5331,14.5,41.53,41.54,41.54,41.53,5/20/2020 10:01:30,5/20/2020 10:01:29,5/20/2020 10:01:29,5/20/2020 10:01:29,41.38,41.38,5/20/2020 10:01:34,5/20/2020 10:01:34,37.69,37.69,37.69,37.69,5/20/2020 10:09:46,5/20/2020 10:09:46,5/20/2020 10:09:46,5/20/2020 10:09:46,38.24,38.24,5/20/2020 10:09:52,5/20/2020 10:09:52,39.26,39.26,39.26,39.26,39.39,39.39,0.877,0.876,0.877,0.878,0.795,0.795,1
20MAY2020:10:30:00,15min,Peter Sinks,UCC,270,38.8,41.7,36.6,42.49,42.49,42.20,42.25,5/20/2020 10:20:34,5/20/2020 10:20:34,5/20/2020 10:20:02,5/20/2020 10:20:02,41.99,41.94,5/20/2020 10:20:41,5/20/2020 10:20:41,36.21,36.17,36.39,36.39,5/20/2020 10:28:32,5/20/2020 10:28:27,5/20/2020 10:26:51,5/20/2020 10:26:51,36.59,36.54,5/20/2020 10:28:27,5/20/2020 10:28:27,38.65,38.63,39.23,39.26,38.98,38.93,1.3150,1.3200,1.6210,1.6280,1.2560,1.2560,492,1080,20MAY2020:10:20:16,16.7,5/20/2020 10:20:43,6.9,22,31.3600,5370,5/20/2020 10:15:52,5280,5/20/2020 10:20:43,5335,14.4,41.82,41.82,41.82,41.83,5/20/2020 10:20:43,5/20/2020 10:20:43,5/20/2020 10:20:43,5/20/2020 10:20:43,41.55,41.56,5/20/2020 10:20:51,5/20/2020 10:20:51,36.41,36.41,36.41,36.4,5/20/2020 10:28:38,5/20/2020 10:28:37,5/20/2020 10:28:37,5/20/2020 10:28:37,36.74,36.74,5/20/2020 10:28:42,5/20/2020 10:28:41,38.96,38.96,38.96,38.96,38.99,38.99,1.409,1.408,1.409,1.409,1.225,1.225,1
20MAY2020:10:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.2,40.56,40.55,38.76,38.88,5/20/2020 10:41:32,5/20/2020 10:41:32,5/20/2020 10:41:32,5/20/2020 10:41:32,39.21,39.16,5/20/2020 10:41:32,5/20/2020 10:41:32,35.76,35.81,35.96,35.98,5/20/2020 10:38:33,5/20/2020 10:35:59,5/20/2020 10:35:59,5/20/2020 10:35:59,36.29,36.24,5/20/2020 10:36:01,5/20/2020 10:36:01,37.03,37.00,37.20,37.22,37.31,37.26,0.6160,0.6150,0.5350,0.5400,0.5420,0.5420,348,1196,20MAY2020:10:37:52,16.0,5/20/2020 10:33:47,6.3,42,38.2600,5400,5/20/2020 10:44:59,5280,5/20/2020 10:30:25,5339,14.5,38.72,38.71,38.71,38.72,5/20/2020 10:41:42,5/20/2020 10:41:42,5/20/2020 10:41:41,5/20/2020 10:41:41,38.57,38.57,5/20/2020 10:41:55,5/20/2020 10:41:54,35.99,35.99,35.99,35.99,5/20/2020 10:36:09,5/20/2020 10:36:08,5/20/2020 10:36:08,5/20/2020 10:36:08,36.39,36.39,5/20/2020 10:36:23,5/20/2020 10:36:23,37.11,37.11,37.11,37.11,37.27,37.27,0.526,0.525,0.526,0.527,0.503,0.503,1
20MAY2020:11:00:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.7,39.78,39.78,38.98,39.00,5/20/2020 10:54:30,5/20/2020 10:54:30,5/20/2020 10:51:10,5/20/2020 10:54:42,38.99,38.94,5/20/2020 10:54:34,5/20/2020 10:54:34,36.07,36.03,36.47,36.43,5/20/2020 10:59:39,5/20/2020 10:59:39,5/20/2020 10:59:43,5/20/2020 10:59:43,36.66,36.61,5/20/2020 10:48:37,5/20/2020 10:48:37,37.28,37.25,37.79,37.82,37.59,37.54,0.5810,0.5860,0.5150,0.5170,0.4610,0.4610,444,1091,20MAY2020:10:49:55,14.0,5/20/2020 10:59:25,6.1,3,39.3700,5400,5/20/2020 10:48:47,5310,5/20/2020 10:46:03,5348,14.5,38.91,38.9,38.91,38.92,5/20/2020 10:54:44,5/20/2020 10:54:43,5/20/2020 10:54:43,5/20/2020 10:54:43,38.61,38.61,5/20/2020 10:54:59,5/20/2020 10:54:58,36.46,36.46,36.46,36.45,5/20/2020 10:59:52,5/20/2020 10:59:52,5/20/2020 10:59:52,5/20/2020 10:59:51,36.84,36.84,5/20/2020 10:48:46,5/20/2020 10:48:46,37.55,37.55,37.55,37.55,37.58,37.58,0.469,0.468,0.469,0.47,0.405,0.405,1
20MAY2020:11:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,34.8,38.49,38.48,38.41,38.45,5/20/2020 11:04:53,5/20/2020 11:04:53,5/20/2020 11:04:53,5/20/2020 11:04:53,38.39,38.33,5/20/2020 11:04:53,5/20/2020 11:04:53,34.38,34.40,34.35,34.37,5/20/2020 11:14:09,5/20/2020 11:14:09,5/20/2020 11:14:10,5/20/2020 11:14:09,34.94,34.89,5/20/2020 11:14:13,5/20/2020 11:14:13,36.73,36.71,36.95,36.98,37.02,36.97,0.8240,0.8200,0.8680,0.8700,0.7370,0.7370,354,985,20MAY2020:11:02:09,24.3,5/20/2020 11:06:43,9.4,19,26.7000,5400,5/20/2020 11:07:07,5280,5/20/2020 11:06:37,5338,14.6,38.14,38.13,38.14,38.14,5/20/2020 11:08:21,5/20/2020 11:08:21,5/20/2020 11:08:20,5/20/2020 11:08:20,38.06,38.06,5/20/2020 11:05:00,5/20/2020 11:05:00,34.47,34.48,34.47,34.47,5/20/2020 11:14:19,5/20/2020 11:14:19,5/20/2020 11:14:18,5/20/2020 11:14:18,35.07,35.07,5/20/2020 11:14:38,5/20/2020 11:14:37,36.86,36.86,36.86,36.86,37.03,37.02,0.79,0.79,0.791,0.792,0.663,0.665,1
20MAY2020:11:30:00,15min,Peter Sinks,UCC,270,34.1,35.9,32.8,36.23,36.23,35.96,36.00,5/20/2020 11:15:52,5/20/2020 11:15:52,5/20/2020 11:16:21,5/20/2020 11:16:21,36.21,36.16,5/20/2020 11:15:51,5/20/2020 11:15:51,32.52,32.51,32.82,32.90,5/20/2020 11:28:04,5/20/2020 11:28:04,5/20/2020 11:28:05,5/20/2020 11:28:04,32.84,32.79,5/20/2020 11:28:05,5/20/2020 11:28:05,33.94,33.92,34.06,34.10,34.22,34.17,1.0070,1.0080,0.9220,0.9130,0.9810,0.9810,148,277,20MAY2020:11:15:40,23.5,5/20/2020 11:16:45,6.2,13,34.5900,5460,5/20/2020 11:16:47,5160,5/20/2020 11:22:33,5281,14.1,35.86,35.85,35.86,35.86,5/20/2020 11:16:00,5/20/2020 11:15:59,5/20/2020 11:15:59,5/20/2020 11:15:59,35.9,35.9,5/20/2020 11:16:06,5/20/2020 11:16:05,32.74,32.74,32.74,32.74,5/20/2020 11:28:12,5/20/2020 11:28:12,5/20/2020 11:28:12,5/20/2020 11:28:12,32.95,32.95,5/20/2020 11:28:30,5/20/2020 11:28:29,34.02,34.02,34.02,34.02,34.22,34.22,0.954,0.954,0.954,0.954,0.974,0.974,1
20MAY2020:11:45:00,15min,Peter Sinks,UCC,270,34.6,36.6,33.3,37.57,37.59,36.76,36.77,5/20/2020 11:44:35,5/20/2020 11:44:34,5/20/2020 11:44:43,5/20/2020 11:44:43,36.81,36.76,5/20/2020 11:43:54,5/20/2020 11:43:54,33.03,32.97,33.37,33.41,5/20/2020 11:30:06,5/20/2020 11:30:06,5/20/2020 11:30:01,5/20/2020 11:30:01,33.29,33.24,5/20/2020 11:30:01,5/20/2020 11:30:01,34.52,34.49,34.76,34.79,34.75,34.70,0.8920,0.8940,0.8580,0.8530,0.8530,0.8530,310,509,20MAY2020:11:44:58,7.0,5/20/2020 11:38:49,3.9,21,29.6700,5400,5/20/2020 11:34:15,5220,5/20/2020 11:39:18,5321,14.2,36.74,36.73,36.74,36.75,5/20/2020 11:44:46,5/20/2020 11:44:46,5/20/2020 11:44:46,5/20/2020 11:44:45,36.41,36.41,5/20/2020 11:45:00,5/20/2020 11:44:59,33.23,33.23,33.23,33.23,5/20/2020 11:30:04,5/20/2020 11:30:04,5/20/2020 11:30:03,5/20/2020 11:30:03,33.34,33.34,5/20/2020 11:30:19,5/20/2020 11:30:18,34.62,34.62,34.62,34.62,34.67,34.68,0.852,0.852,0.852,0.852,0.827,0.828,1
20MAY2020:12:00:00,15min,Peter Sinks,UCC,270,37.3,39.6,35.9,41.71,41.94,40.31,40.37,5/20/2020 11:53:44,5/20/2020 11:53:44,5/20/2020 11:58:51,5/20/2020 11:58:51,39.97,39.92,5/20/2020 11:58:52,5/20/2020 11:58:52,35.34,35.19,36.01,36.02,5/20/2020 11:45:51,5/20/2020 11:49:14,5/20/2020 11:45:05,5/20/2020 11:45:05,35.84,35.79,5/20/2020 11:45:13,5/20/2020 11:45:13,37.15,37.12,37.62,37.65,37.41,37.36,1.1100,1.1190,0.8780,0.8770,0.9260,0.9260,912,1183,20MAY2020:11:57:18,14.7,5/20/2020 11:56:02,6.6,3,27.8500,5280,5/20/2020 11:45:24,5190,5/20/2020 11:49:45,5236,14.2,39.84,39.83,39.84,39.85,5/20/2020 11:58:53,5/20/2020 11:58:53,5/20/2020 11:58:52,5/20/2020 11:58:52,39.46,39.46,5/20/2020 11:59:07,5/20/2020 11:59:07,35.82,35.82,35.82,35.82,5/20/2020 11:45:08,5/20/2020 11:45:08,5/20/2020 11:45:07,5/20/2020 11:45:07,35.98,35.98,5/20/2020 11:45:26,5/20/2020 11:45:25,37.36,37.36,37.37,37.37,37.36,37.36,0.901,0.899,0.901,0.902,0.866,0.865,1
20MAY2020:12:15:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.0,40.48,40.53,39.87,39.95,5/20/2020 12:10:44,5/20/2020 12:10:44,5/20/2020 12:10:45,5/20/2020 12:10:45,39.75,39.70,5/20/2020 12:10:45,5/20/2020 12:10:45,36.30,36.21,37.36,37.42,5/20/2020 12:01:49,5/20/2020 12:01:49,5/20/2020 12:08:08,5/20/2020 12:08:07,36.75,36.70,5/20/2020 12:02:28,5/20/2020 12:02:28,38.04,38.02,38.59,38.61,38.33,38.27,0.8260,0.8340,0.5630,0.5620,0.6390,0.6390,815,1297,20MAY2020:12:15:00,17.5,5/20/2020 12:07:49,10.5,6,19.8600,5250,5/20/2020 12:00:02,5160,5/20/2020 12:01:21,5208,14.1,39.46,39.45,39.46,39.47,5/20/2020 12:12:28,5/20/2020 12:12:28,5/20/2020 12:12:28,5/20/2020 12:12:27,39.17,39.17,5/20/2020 12:13:30,5/20/2020 12:13:30,37.09,37.1,37.09,37.09,5/20/2020 12:02:35,5/20/2020 12:02:35,5/20/2020 12:02:35,5/20/2020 12:02:34,36.94,36.94,5/20/2020 12:02:40,5/20/2020 12:02:33,38.32,38.32,38.32,38.32,38.31,38.31,0.585,0.584,0.585,0.587,0.544,0.544,1
20MAY2020:12:30:00,15min,Peter Sinks,UCC,270,38.3,39.7,36.8,40.54,40.59,40.13,40.14,5/20/2020 12:28:11,5/20/2020 12:28:11,5/20/2020 12:28:12,5/20/2020 12:28:12,40.04,39.99,5/20/2020 12:28:46,5/20/2020 12:28:46,36.11,36.09,36.44,36.47,5/20/2020 12:23:48,5/20/2020 12:23:48,5/20/2020 12:21:48,5/20/2020 12:21:49,36.82,36.77,5/20/2020 12:21:52,5/20/2020 12:21:52,38.16,38.14,38.42,38.45,38.47,38.42,0.8180,0.8210,0.7950,0.7860,0.6830,0.6830,940,1376,20MAY2020:12:18:11,23.9,5/20/2020 12:18:29,12.2,346,25.9300,5250,5/20/2020 12:17:12,5160,5/20/2020 12:15:16,5196,14.1,39.82,39.82,39.82,39.83,5/20/2020 12:28:20,5/20/2020 12:28:19,5/20/2020 12:28:19,5/20/2020 12:28:19,39.63,39.63,5/20/2020 12:28:41,5/20/2020 12:28:40,36.48,36.48,36.48,36.48,5/20/2020 12:21:55,5/20/2020 12:21:55,5/20/2020 12:21:55,5/20/2020 12:21:54,37.09,37.09,5/20/2020 12:22:05,5/20/2020 12:22:04,38.28,38.28,38.28,38.28,38.42,38.42,0.728,0.727,0.728,0.729,0.646,0.645,1
20MAY2020:12:45:00,15min,Peter Sinks,UCC,270,36.0,38.9,33.3,38.75,38.69,39.16,39.19,5/20/2020 12:30:01,5/20/2020 12:30:01,5/20/2020 12:30:01,5/20/2020 12:30:01,38.99,38.94,5/20/2020 12:30:01,5/20/2020 12:30:01,33.03,33.00,33.00,33.25,5/20/2020 12:44:58,5/20/2020 12:44:58,5/20/2020 12:44:58,5/20/2020 12:44:58,33.29,33.24,5/20/2020 12:44:05,5/20/2020 12:44:05,35.85,35.83,36.11,36.15,36.17,36.12,1.7030,1.7000,1.8370,1.8220,1.6870,1.6870,170,352,20MAY2020:12:30:25,21.3,5/20/2020 12:40:10,12.3,4,17.6700,5250,5/20/2020 12:32:16,5130,5/20/2020 12:42:52,5189,14.0,38.87,38.87,38.87,38.87,5/20/2020 12:30:02,5/20/2020 12:30:02,5/20/2020 12:30:02,5/20/2020 12:30:02,38.87,38.87,5/20/2020 12:30:01,5/20/2020 12:30:01,33.25,33.25,33.25,33.25,5/20/2020 12:44:17,5/20/2020 12:44:17,5/20/2020 12:44:17,5/20/2020 12:44:13,33.44,33.44,5/20/2020 12:44:31,5/20/2020 12:44:30,36.03,36.03,36.03,36.03,36.23,36.23,1.757,1.757,1.757,1.758,1.681,1.681,1
20MAY2020:13:00:00,15min,Peter Sinks,UCC,270,31.6,33.5,30.9,33.36,33.36,33.10,33.36,5/20/2020 12:45:03,5/20/2020 12:45:03,5/20/2020 12:45:03,5/20/2020 12:45:03,33.59,33.54,5/20/2020 12:45:04,5/20/2020 12:45:04,30.73,30.71,30.58,30.59,5/20/2020 12:58:32,5/20/2020 12:58:31,5/20/2020 12:58:31,5/20/2020 12:58:32,30.97,30.91,5/20/2020 12:58:37,5/20/2020 12:58:37,31.52,31.49,31.38,31.42,31.81,31.76,0.5810,0.5840,0.6130,0.6370,0.6030,0.6020,74,159,20MAY2020:13:00:00,20.2,5/20/2020 12:46:15,10.2,357,18.0800,5190,5/20/2020 12:45:37,5040,5/20/2020 12:54:40,5109,13.6,33.26,33.25,33.25,33.24,5/20/2020 12:45:01,5/20/2020 12:45:01,5/20/2020 12:45:01,5/20/2020 12:45:01,33.67,33.67,5/20/2020 12:45:01,5/20/2020 12:45:01,30.72,30.72,30.72,30.72,5/20/2020 12:58:38,5/20/2020 12:58:37,5/20/2020 12:58:37,5/20/2020 12:58:37,31.04,31.04,5/20/2020 12:59:54,5/20/2020 12:59:53,31.47,31.47,31.47,31.47,31.83,31.83,0.616,0.615,0.615,0.614,0.632,0.631,1
20MAY2020:13:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.64,31.63,31.28,31.34,5/20/2020 13:07:11,5/20/2020 13:07:11,5/20/2020 13:11:30,5/20/2020 13:11:31,31.71,31.66,5/20/2020 13:04:45,5/20/2020 13:04:45,30.69,30.68,30.68,30.74,5/20/2020 13:13:54,5/20/2020 13:13:47,5/20/2020 13:00:28,5/20/2020 13:00:28,30.96,30.91,5/20/2020 13:13:52,5/20/2020 13:13:52,31.09,31.07,30.98,31.01,31.33,31.28,0.1750,0.1780,0.1230,0.1170,0.1760,0.1760,145,239,20MAY2020:13:02:03,13.6,5/20/2020 13:01:35,7.4,5,19.3500,5070,5/20/2020 13:00:02,4920,5/20/2020 13:14:13,5009,13.3,31.32,31.32,31.32,31.32,5/20/2020 13:07:18,5/20/2020 13:07:18,5/20/2020 13:07:18,5/20/2020 13:07:18,31.63,31.63,5/20/2020 13:05:08,5/20/2020 13:05:04,30.77,30.77,30.77,30.77,5/20/2020 13:14:00,5/20/2020 13:13:59,5/20/2020 13:13:59,5/20/2020 13:13:59,31.02,31.02,5/20/2020 13:14:10,5/20/2020 13:14:10,31.04,31.04,31.04,31.04,31.3,31.3,0.123,0.123,0.123,0.123,0.138,0.138,1
20MAY2020:13:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.8,31.81,31.81,31.40,31.44,5/20/2020 13:21:12,5/20/2020 13:21:12,5/20/2020 13:21:13,5/20/2020 13:21:13,31.87,31.82,5/20/2020 13:21:13,5/20/2020 13:21:13,30.54,30.52,30.60,30.63,5/20/2020 13:18:27,5/20/2020 13:18:27,5/20/2020 13:18:27,5/20/2020 13:18:27,30.82,30.77,5/20/2020 13:18:36,5/20/2020 13:18:36,30.95,30.94,30.97,31.01,31.17,31.11,0.2000,0.2040,0.1250,0.1240,0.1680,0.1680,159,219,20MAY2020:13:15:11,14.0,5/20/2020 13:18:00,7.7,7,16.8300,4980,5/20/2020 13:15:32,4860,5/20/2020 13:24:02,4913,13.1,31.42,31.42,31.42,31.42,5/20/2020 13:21:19,5/20/2020 13:21:19,5/20/2020 13:21:19,5/20/2020 13:21:18,31.53,31.53,5/20/2020 13:21:25,5/20/2020 13:21:24,30.63,30.63,30.63,30.63,5/20/2020 13:18:40,5/20/2020 13:18:39,5/20/2020 13:18:39,5/20/2020 13:18:39,30.94,30.94,5/20/2020 13:18:52,5/20/2020 13:18:52,30.97,30.97,30.97,30.97,31.14,31.14,0.127,0.126,0.127,0.127,0.123,0.123,1
20MAY2020:13:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.8,32.68,32.69,32.51,32.55,5/20/2020 13:44:58,5/20/2020 13:44:58,5/20/2020 13:44:59,5/20/2020 13:44:59,32.51,32.46,5/20/2020 13:40:06,5/20/2020 13:40:06,30.50,30.45,30.60,30.64,5/20/2020 13:35:54,5/20/2020 13:35:51,5/20/2020 13:35:54,5/20/2020 13:35:57,30.70,30.65,5/20/2020 13:36:01,5/20/2020 13:36:01,31.33,31.31,31.49,31.53,31.58,31.53,0.4470,0.4530,0.4670,0.4680,0.4070,0.4070,324,673,20MAY2020:13:39:29,14.9,5/20/2020 13:30:22,7.7,358,19.5300,4890,5/20/2020 13:30:01,4830,5/20/2020 13:30:21,4860,12.9,32.24,32.24,32.24,32.25,5/20/2020 13:39:15,5/20/2020 13:39:15,5/20/2020 13:39:15,5/20/2020 13:39:14,32.24,32.24,5/20/2020 13:39:17,5/20/2020 13:39:16,30.6,30.6,30.6,30.6,5/20/2020 13:36:04,5/20/2020 13:36:04,5/20/2020 13:36:04,5/20/2020 13:36:04,30.94,30.94,5/20/2020 13:36:19,5/20/2020 13:36:19,31.4,31.4,31.41,31.41,31.54,31.54,0.422,0.422,0.422,0.422,0.367,0.368,1
20MAY2020:14:00:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.8,33.86,33.87,33.63,33.63,5/20/2020 13:57:49,5/20/2020 13:56:27,5/20/2020 13:56:28,5/20/2020 13:56:28,33.75,33.70,5/20/2020 13:57:49,5/20/2020 13:57:49,31.34,31.31,31.65,31.70,5/20/2020 13:45:06,5/20/2020 13:45:06,5/20/2020 13:49:20,5/20/2020 13:49:20,31.71,31.66,5/20/2020 13:45:20,5/20/2020 13:45:20,32.37,32.37,32.57,32.61,32.63,32.58,0.4920,0.4980,0.4020,0.3970,0.4490,0.4490,375,639,20MAY2020:13:55:40,14.2,5/20/2020 13:56:52,7.8,354,17.0800,4890,5/20/2020 13:46:12,4800,5/20/2020 13:49:09,4850,13.0,33.36,33.36,33.36,33.36,5/20/2020 13:57:51,5/20/2020 13:57:51,5/20/2020 13:57:51,5/20/2020 13:57:51,33.39,33.4,5/20/2020 14:00:00,5/20/2020 14:00:00,31.67,31.67,31.67,31.67,5/20/2020 13:49:25,5/20/2020 13:49:25,5/20/2020 13:49:24,5/20/2020 13:49:24,31.91,31.91,5/20/2020 13:46:03,5/20/2020 13:46:02,32.47,32.47,32.47,32.47,32.59,32.59,0.396,0.395,0.396,0.397,0.4,0.4,3
20MAY2020:14:15:00,15min,Peter Sinks,UCC,270,33.9,35.5,32.8,36.12,36.28,35.73,35.77,5/20/2020 14:09:19,5/20/2020 14:09:19,5/20/2020 14:13:13,5/20/2020 14:13:13,35.95,35.90,5/20/2020 14:13:13,5/20/2020 14:13:13,32.35,32.34,32.69,32.74,5/20/2020 14:00:17,5/20/2020 14:00:17,5/20/2020 14:00:16,5/20/2020 14:00:17,32.71,32.66,5/20/2020 14:00:53,5/20/2020 14:00:53,33.76,33.76,34.02,34.05,34.05,34.00,0.8400,0.8440,0.8860,0.8790,0.8020,0.8020,501,1175,20MAY2020:14:09:45,16.0,5/20/2020 14:13:22,8.5,1,19.8300,5280,5/20/2020 14:14:35,4800,5/20/2020 14:00:35,4910,13.0,35.53,35.54,35.54,35.54,5/20/2020 14:13:23,5/20/2020 14:13:22,5/20/2020 14:13:22,5/20/2020 14:13:22,35.5,35.5,5/20/2020 14:13:25,5/20/2020 14:13:25,32.7,32.7,32.7,32.7,5/20/2020 14:02:37,5/20/2020 14:02:37,5/20/2020 14:02:37,5/20/2020 14:02:37,32.86,32.86,5/20/2020 14:02:42,5/20/2020 14:02:41,33.88,33.88,33.88,33.88,34,34,0.821,0.821,0.822,0.822,0.763,0.763,3
20MAY2020:14:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.2,36.37,36.38,35.95,35.95,5/20/2020 14:16:22,5/20/2020 14:16:22,5/20/2020 14:16:22,5/20/2020 14:16:22,36.10,36.04,5/20/2020 14:16:22,5/20/2020 14:16:22,33.74,33.71,34.06,34.08,5/20/2020 14:17:20,5/20/2020 14:17:20,5/20/2020 14:28:04,5/20/2020 14:28:08,34.05,34.00,5/20/2020 14:28:07,5/20/2020 14:28:07,34.64,34.64,34.83,34.87,34.96,34.90,0.4500,0.4540,0.4620,0.4580,0.3850,0.3850,268,814,20MAY2020:14:16:46,16.4,5/20/2020 14:17:54,9.1,2,21.3500,5280,5/20/2020 14:16:07,4980,5/20/2020 14:21:32,5073,13.4,35.7,35.7,35.71,35.71,5/20/2020 14:16:27,5/20/2020 14:16:27,5/20/2020 14:16:27,5/20/2020 14:16:27,35.57,35.57,5/20/2020 14:18:08,5/20/2020 14:18:07,34,34,34,34,5/20/2020 14:28:11,5/20/2020 14:28:11,5/20/2020 14:28:11,5/20/2020 14:28:10,34.33,34.33,5/20/2020 14:28:23,5/20/2020 14:28:22,34.75,34.75,34.75,34.75,34.94,34.94,0.409,0.409,0.409,0.409,0.34,0.34,3
20MAY2020:14:45:00,15min,Peter Sinks,UCC,270,33.6,34.3,32.5,34.31,34.32,34.24,34.29,5/20/2020 14:31:47,5/20/2020 14:31:47,5/20/2020 14:30:01,5/20/2020 14:30:01,34.49,34.44,5/20/2020 14:30:01,5/20/2020 14:30:01,32.17,32.16,32.14,32.21,5/20/2020 14:44:50,5/20/2020 14:44:50,5/20/2020 14:44:51,5/20/2020 14:44:51,32.52,32.46,5/20/2020 14:44:53,5/20/2020 14:44:53,33.42,33.42,33.44,33.49,33.72,33.67,0.4250,0.4250,0.4640,0.4560,0.4150,0.4150,70,116,20MAY2020:14:34:37,20.8,5/20/2020 14:41:24,11.1,5,18.0800,5010,5/20/2020 14:30:01,4890,5/20/2020 14:40:11,4954,13.3,34.15,34.15,34.15,34.15,5/20/2020 14:30:06,5/20/2020 14:30:06,5/20/2020 14:30:06,5/20/2020 14:30:06,34.37,34.37,5/20/2020 14:30:07,5/20/2020 14:30:07,32.24,32.24,32.24,32.24,5/20/2020 14:45:00,5/20/2020 14:45:00,5/20/2020 14:45:00,5/20/2020 14:45:00,32.68,32.68,5/20/2020 14:45:00,5/20/2020 14:45:00,33.46,33.46,33.46,33.46,33.72,33.72,0.423,0.423,0.424,0.424,0.386,0.386,3
20MAY2020:15:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.66,32.65,32.26,32.35,5/20/2020 14:45:39,5/20/2020 14:45:39,5/20/2020 14:45:41,5/20/2020 14:45:41,32.81,32.76,5/20/2020 14:45:39,5/20/2020 14:45:39,31.50,31.48,31.33,31.39,5/20/2020 15:00:00,5/20/2020 15:00:00,5/20/2020 14:58:27,5/20/2020 14:58:27,31.82,31.77,5/20/2020 14:59:32,5/20/2020 14:59:32,32.04,32.03,31.78,31.83,32.30,32.25,0.2280,0.2300,0.2180,0.2250,0.2190,0.2190,33,61,20MAY2020:15:00:00,20.2,5/20/2020 14:45:02,10.2,9,23.0800,4950,5/20/2020 14:45:33,4800,5/20/2020 14:56:25,4871,13.0,32.34,32.33,32.34,32.34,5/20/2020 14:45:46,5/20/2020 14:45:45,5/20/2020 14:45:45,5/20/2020 14:45:45,32.68,32.67,5/20/2020 14:45:01,5/20/2020 14:45:01,31.47,31.47,31.47,31.47,5/20/2020 14:58:38,5/20/2020 14:58:38,5/20/2020 14:58:38,5/20/2020 14:58:38,31.85,31.85,5/20/2020 15:00:00,5/20/2020 15:00:00,31.93,31.93,31.93,31.93,32.29,32.29,0.214,0.214,0.214,0.214,0.197,0.197,4
20MAY2020:15:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.0,32.17,32.19,31.50,31.54,5/20/2020 15:02:19,5/20/2020 15:02:19,5/20/2020 15:00:14,5/20/2020 15:00:13,32.05,32.00,5/20/2020 15:04:46,5/20/2020 15:04:46,30.90,30.90,30.55,30.58,5/20/2020 15:14:06,5/20/2020 15:14:06,5/20/2020 15:14:10,5/20/2020 15:14:11,31.01,30.96,5/20/2020 15:14:09,5/20/2020 15:14:09,31.46,31.46,31.14,31.20,31.69,31.64,0.1750,0.1720,0.1970,0.2020,0.1790,0.1790,99,137,20MAY2020:15:05:32,18.6,5/20/2020 15:13:28,9.2,31,22.6700,4860,5/20/2020 15:00:01,4740,5/20/2020 15:09:04,4799,12.8,31.59,31.58,31.59,31.59,5/20/2020 15:04:53,5/20/2020 15:04:52,5/20/2020 15:04:52,5/20/2020 15:04:52,31.86,31.86,5/20/2020 15:01:53,5/20/2020 15:01:53,30.8,30.8,30.8,30.8,5/20/2020 15:14:19,5/20/2020 15:14:18,5/20/2020 15:14:18,5/20/2020 15:14:18,31.18,31.18,5/20/2020 15:14:21,5/20/2020 15:14:21,31.32,31.32,31.32,31.32,31.67,31.67,0.168,0.168,0.168,0.169,0.149,0.149,4
20MAY2020:15:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.8,31.53,31.54,30.82,30.85,5/20/2020 15:24:47,5/20/2020 15:24:47,5/20/2020 15:29:41,5/20/2020 15:29:41,31.79,31.74,5/20/2020 15:29:41,5/20/2020 15:29:41,30.80,30.77,30.36,30.39,5/20/2020 15:16:27,5/20/2020 15:16:28,5/20/2020 15:21:00,5/20/2020 15:21:00,31.02,30.97,5/20/2020 15:16:59,5/20/2020 15:16:59,31.11,31.12,30.55,30.59,31.39,31.33,0.1350,0.1380,0.1050,0.1040,0.1740,0.1740,113,330,20MAY2020:15:30:00,23.0,5/20/2020 15:17:21,9.5,8,21.1000,4800,5/20/2020 15:15:19,4710,5/20/2020 15:20:43,4769,12.8,31.08,31.08,31.08,31.08,5/20/2020 15:29:50,5/20/2020 15:29:49,5/20/2020 15:29:49,5/20/2020 15:29:49,31.7,31.7,5/20/2020 15:30:00,5/20/2020 15:30:00,30.63,30.63,30.63,30.63,5/20/2020 15:17:43,5/20/2020 15:17:42,5/20/2020 15:17:42,5/20/2020 15:17:42,31.06,31.06,5/20/2020 15:17:28,5/20/2020 15:17:28,30.84,30.84,30.84,30.84,31.35,31.35,0.094,0.094,0.094,0.094,0.138,0.138,4
20MAY2020:15:45:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.4,32.57,32.62,32.36,32.26,5/20/2020 15:41:08,5/20/2020 15:41:08,5/20/2020 15:39:23,5/20/2020 15:39:21,33.01,32.96,5/20/2020 15:39:34,5/20/2020 15:39:34,31.36,31.40,30.72,30.76,5/20/2020 15:30:44,5/20/2020 15:30:43,5/20/2020 15:30:01,5/20/2020 15:30:01,31.64,31.59,5/20/2020 15:30:07,5/20/2020 15:30:07,32.08,32.12,31.73,31.72,32.53,32.48,0.2630,0.2610,0.4220,0.3940,0.3020,0.3020,471,959,20MAY2020:15:37:32,16.9,5/20/2020 15:34:03,9.3,7,17.5500,4800,5/20/2020 15:30:08,4740,5/20/2020 15:30:41,4774,12.7,32.3,32.3,32.3,32.3,5/20/2020 15:39:46,5/20/2020 15:39:46,5/20/2020 15:39:46,5/20/2020 15:39:46,32.85,32.85,5/20/2020 15:39:45,5/20/2020 15:39:45,31.06,31.06,31.06,31.06,5/20/2020 15:30:01,5/20/2020 15:30:01,5/20/2020 15:30:01,5/20/2020 15:30:01,31.71,31.71,5/20/2020 15:30:01,5/20/2020 15:30:01,31.9,31.91,31.91,31.91,32.49,32.49,0.33,0.33,0.329,0.329,0.303,0.302,4
20MAY2020:16:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.4,33.34,33.37,32.49,32.54,5/20/2020 15:57:40,5/20/2020 15:57:40,5/20/2020 15:59:37,5/20/2020 15:59:38,33.63,33.58,5/20/2020 15:57:40,5/20/2020 15:57:40,32.34,32.35,31.86,31.91,5/20/2020 15:47:06,5/20/2020 15:47:09,5/20/2020 15:51:00,5/20/2020 15:45:12,32.57,32.52,5/20/2020 15:45:11,5/20/2020 15:45:11,32.75,32.77,32.12,32.14,33.10,33.05,0.2540,0.2520,0.1630,0.1730,0.2860,0.2860,154,178,20MAY2020:15:53:27,17.5,5/20/2020 15:51:39,8.9,3,16.8200,4800,5/20/2020 15:46:22,4710,5/20/2020 15:45:03,4761,12.7,32.81,32.81,32.81,32.81,5/20/2020 16:00:00,5/20/2020 16:00:00,5/20/2020 16:00:00,5/20/2020 16:00:00,33.5,33.5,5/20/2020 15:59:39,5/20/2020 15:59:38,32.15,32.15,32.15,32.15,5/20/2020 15:45:01,5/20/2020 15:45:01,5/20/2020 15:47:19,5/20/2020 15:47:17,32.62,32.61,5/20/2020 15:47:23,5/20/2020 15:47:23,32.44,32.44,32.44,32.44,33.06,33.06,0.205,0.205,0.206,0.206,0.275,0.275,5
20MAY2020:16:15:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.5,33.65,33.66,32.76,32.80,5/20/2020 16:04:09,5/20/2020 16:04:09,5/20/2020 16:01:48,5/20/2020 16:01:22,33.78,33.72,5/20/2020 16:04:09,5/20/2020 16:04:09,32.32,32.31,32.23,32.20,5/20/2020 16:14:47,5/20/2020 16:14:47,5/20/2020 16:13:51,5/20/2020 16:13:50,32.58,32.53,5/20/2020 16:13:55,5/20/2020 16:13:55,32.91,32.91,32.52,32.49,33.24,33.19,0.2760,0.2780,0.1250,0.1220,0.2930,0.2930,66,101,20MAY2020:16:00:16,14.7,5/20/2020 16:01:19,6.9,34,27.6200,4800,5/20/2020 16:00:52,4710,5/20/2020 16:05:15,4756,12.7,33.04,33.04,33.04,33.04,5/20/2020 16:04:20,5/20/2020 16:04:19,5/20/2020 16:04:19,5/20/2020 16:04:19,33.59,33.59,5/20/2020 16:04:35,5/20/2020 16:04:34,32.31,32.31,32.31,32.31,5/20/2020 16:14:57,5/20/2020 16:14:57,5/20/2020 16:14:57,5/20/2020 16:14:55,32.76,32.76,5/20/2020 16:15:00,5/20/2020 16:15:00,32.71,32.71,32.71,32.71,33.23,33.23,0.188,0.188,0.189,0.189,0.279,0.279,5
20MAY2020:16:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.4,33.10,33.12,32.81,32.78,5/20/2020 16:29:26,5/20/2020 16:27:26,5/20/2020 16:29:59,5/20/2020 16:29:59,33.40,33.34,5/20/2020 16:30:00,5/20/2020 16:30:00,32.20,32.19,32.23,32.19,5/20/2020 16:15:45,5/20/2020 16:15:45,5/20/2020 16:15:44,5/20/2020 16:15:45,32.43,32.38,5/20/2020 16:15:45,5/20/2020 16:15:45,32.56,32.57,32.47,32.42,32.86,32.81,0.2060,0.2130,0.1370,0.1280,0.2070,0.2070,121,163,20MAY2020:16:25:08,13.2,5/20/2020 16:17:14,3.7,28,39.9900,4800,5/20/2020 16:16:07,4710,5/20/2020 16:17:03,4755,12.7,32.89,32.89,32.89,32.89,5/20/2020 16:30:00,5/20/2020 16:30:00,5/20/2020 16:30:00,5/20/2020 16:30:00,33.28,33.28,5/20/2020 16:29:55,5/20/2020 16:29:55,32.25,32.25,32.25,32.25,5/20/2020 16:15:56,5/20/2020 16:15:56,5/20/2020 16:15:56,5/20/2020 16:15:56,32.53,32.53,5/20/2020 16:16:13,5/20/2020 16:16:13,32.5,32.5,32.5,32.5,32.83,32.83,0.158,0.158,0.158,0.159,0.18,0.181,5
20MAY2020:16:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.65,33.64,33.21,33.13,5/20/2020 16:42:49,5/20/2020 16:40:37,5/20/2020 16:44:26,5/20/2020 16:44:28,33.92,33.87,5/20/2020 16:39:19,5/20/2020 16:39:19,32.83,32.84,32.61,32.60,5/20/2020 16:30:27,5/20/2020 16:30:25,5/20/2020 16:31:26,5/20/2020 16:31:09,33.17,33.12,5/20/2020 16:30:37,5/20/2020 16:30:37,33.20,33.20,32.88,32.81,33.52,33.47,0.2160,0.2070,0.1190,0.1070,0.1940,0.1940,81,134,20MAY2020:16:30:01,9.4,5/20/2020 16:31:14,5.1,49,28.8500,4800,5/20/2020 16:32:26,4740,5/20/2020 16:30:02,4755,12.6,33.28,33.28,33.28,33.28,5/20/2020 16:44:15,5/20/2020 16:44:15,5/20/2020 16:44:15,5/20/2020 16:44:15,33.8,33.8,5/20/2020 16:43:00,5/20/2020 16:42:59,32.79,32.79,32.79,32.79,5/20/2020 16:30:38,5/20/2020 16:30:37,5/20/2020 16:30:37,5/20/2020 16:30:37,33.25,33.25,5/20/2020 16:30:51,5/20/2020 16:30:51,33.02,33.02,33.02,33.02,33.49,33.49,0.146,0.146,0.146,0.146,0.179,0.179,5
20MAY2020:17:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.2,34.49,34.50,34.39,34.40,5/20/2020 16:57:42,5/20/2020 16:57:41,5/20/2020 16:59:57,5/20/2020 16:59:50,34.75,34.69,5/20/2020 16:57:40,5/20/2020 16:57:40,33.02,33.02,32.85,32.77,5/20/2020 16:46:08,5/20/2020 16:46:09,5/20/2020 16:46:28,5/20/2020 16:46:30,33.39,33.34,5/20/2020 16:48:33,5/20/2020 16:48:33,33.70,33.70,33.55,33.47,34.05,33.99,0.3310,0.3360,0.4500,0.4760,0.3350,0.3350,152,290,20MAY2020:16:56:07,5.7,5/20/2020 16:58:02,2.7,350,21.6300,4800,5/20/2020 16:54:40,4680,5/20/2020 16:56:28,4745,12.6,34.29,34.29,34.29,34.3,5/20/2020 16:57:51,5/20/2020 16:57:51,5/20/2020 16:57:50,5/20/2020 16:57:50,34.58,34.58,5/20/2020 16:57:56,5/20/2020 16:57:56,32.95,32.95,32.95,32.94,5/20/2020 16:46:19,5/20/2020 16:46:19,5/20/2020 16:46:18,5/20/2020 16:46:18,33.4,33.39,5/20/2020 16:46:36,5/20/2020 16:46:35,33.6,33.6,33.6,33.6,34.01,34.01,0.386,0.386,0.386,0.387,0.322,0.322,7
20MAY2020:17:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.91,34.94,34.91,34.95,5/20/2020 17:11:21,5/20/2020 17:11:21,5/20/2020 17:07:33,5/20/2020 17:07:33,35.10,35.05,5/20/2020 17:11:18,5/20/2020 17:11:18,33.79,33.81,34.11,34.16,5/20/2020 17:01:49,5/20/2020 17:01:50,5/20/2020 17:02:19,5/20/2020 17:02:25,34.07,34.02,5/20/2020 17:02:20,5/20/2020 17:02:20,34.34,34.34,34.51,34.57,34.65,34.60,0.2510,0.2640,0.2010,0.2090,0.2310,0.2310,225,297,20MAY2020:17:07:15,9.0,5/20/2020 17:09:32,4.0,350,22.3800,4890,5/20/2020 17:05:52,4620,5/20/2020 17:03:08,4752,12.7,34.73,34.73,34.74,34.73,5/20/2020 17:11:26,5/20/2020 17:11:26,5/20/2020 17:11:26,5/20/2020 17:11:26,34.98,34.98,5/20/2020 17:14:22,5/20/2020 17:14:21,34.04,34.04,34.04,34.04,5/20/2020 17:02:23,5/20/2020 17:02:28,5/20/2020 17:02:24,5/20/2020 17:02:22,34.27,34.27,5/20/2020 17:03:33,5/20/2020 17:03:32,34.43,34.43,34.43,34.43,34.62,34.62,0.207,0.207,0.207,0.207,0.211,0.212,7
20MAY2020:17:30:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.4,35.12,35.14,34.72,34.79,5/20/2020 17:24:11,5/20/2020 17:24:11,5/20/2020 17:15:50,5/20/2020 17:15:49,35.24,35.19,5/20/2020 17:24:10,5/20/2020 17:24:10,34.20,34.19,34.03,34.08,5/20/2020 17:27:39,5/20/2020 17:27:36,5/20/2020 17:27:57,5/20/2020 17:27:59,34.57,34.52,5/20/2020 17:26:09,5/20/2020 17:26:09,34.58,34.58,34.33,34.39,34.84,34.79,0.1480,0.1510,0.1520,0.1600,0.1560,0.1560,52,133,20MAY2020:17:15:01,9.6,5/20/2020 17:15:41,4.3,349,21.7100,4770,5/20/2020 17:15:04,4740,5/20/2020 17:15:01,4750,12.6,34.76,34.76,34.76,34.76,5/20/2020 17:15:53,5/20/2020 17:15:53,5/20/2020 17:15:53,5/20/2020 17:15:53,35.11,35.11,5/20/2020 17:24:40,5/20/2020 17:24:39,34.16,34.16,34.16,34.16,5/20/2020 17:27:49,5/20/2020 17:27:49,5/20/2020 17:27:48,5/20/2020 17:27:48,34.6,34.59,5/20/2020 17:28:05,5/20/2020 17:28:05,34.47,34.47,34.47,34.47,34.81,34.81,0.138,0.138,0.138,0.139,0.127,0.128,7
20MAY2020:17:45:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.4,34.75,34.72,34.46,34.49,5/20/2020 17:30:01,5/20/2020 17:30:01,5/20/2020 17:30:01,5/20/2020 17:30:01,35.10,35.05,5/20/2020 17:30:01,5/20/2020 17:30:01,32.28,32.25,31.83,31.93,5/20/2020 17:44:33,5/20/2020 17:44:33,5/20/2020 17:44:31,5/20/2020 17:44:31,32.54,32.49,5/20/2020 17:44:32,5/20/2020 17:44:32,33.91,33.89,33.61,33.66,34.22,34.17,0.6690,0.6720,0.7010,0.6910,0.6530,0.6530,11,30,20MAY2020:17:30:01,27.0,5/20/2020 17:43:35,8.0,357,24.4300,4770,5/20/2020 17:30:05,2370,5/20/2020 17:36:52,3468,12.6,34.67,34.67,34.66,34.66,5/20/2020 17:30:01,5/20/2020 17:30:01,5/20/2020 17:30:01,5/20/2020 17:30:01,35.06,35.06,5/20/2020 17:30:10,5/20/2020 17:30:09,32.16,32.16,32.16,32.16,5/20/2020 17:44:45,5/20/2020 17:44:45,5/20/2020 17:44:45,5/20/2020 17:44:45,32.61,32.6,5/20/2020 17:45:00,5/20/2020 17:45:00,33.79,33.79,33.79,33.79,34.24,34.24,0.671,0.671,0.672,0.672,0.623,0.624,7
20MAY2020:18:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.3,32.56,32.54,32.15,32.24,5/20/2020 17:45:29,5/20/2020 17:45:28,5/20/2020 17:45:28,5/20/2020 17:45:29,32.84,32.79,5/20/2020 17:45:16,5/20/2020 17:45:16,31.16,31.15,30.84,30.89,5/20/2020 17:56:46,5/20/2020 17:56:46,5/20/2020 17:56:57,5/20/2020 17:56:56,31.43,31.38,5/20/2020 17:56:49,5/20/2020 17:56:49,31.64,31.63,31.31,31.34,31.93,31.88,0.3270,0.3220,0.3320,0.3430,0.3250,0.3250,9,31,20MAY2020:18:00:00,23.0,5/20/2020 17:51:08,8.8,13,25.8800,4770,5/20/2020 17:55:42,2370,5/20/2020 17:46:40,3083,12.6,32.26,32.26,32.27,32.27,5/20/2020 17:45:32,5/20/2020 17:45:31,5/20/2020 17:45:31,5/20/2020 17:45:31,32.67,32.67,5/20/2020 17:45:43,5/20/2020 17:45:42,31.07,31.07,31.07,31.07,5/20/2020 17:57:01,5/20/2020 17:57:01,5/20/2020 17:57:00,5/20/2020 17:57:00,31.52,31.52,5/20/2020 17:57:15,5/20/2020 17:57:14,31.49,31.49,31.49,31.49,31.92,31.92,0.332,0.332,0.332,0.331,0.323,0.323,8
20MAY2020:18:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,32.07,32.13,32.17,32.14,5/20/2020 18:14:56,5/20/2020 18:14:56,5/20/2020 18:14:59,5/20/2020 18:14:58,32.41,32.36,5/20/2020 18:13:47,5/20/2020 18:13:47,31.24,31.23,30.94,30.97,5/20/2020 18:01:48,5/20/2020 18:01:49,5/20/2020 18:01:04,5/20/2020 18:01:04,31.51,31.46,5/20/2020 18:05:09,5/20/2020 18:05:09,31.52,31.53,31.34,31.35,31.85,31.80,0.1840,0.1990,0.3540,0.3390,0.2120,0.2120,149,339,20MAY2020:18:12:09,12.1,5/20/2020 18:02:57,6.6,2,20.5200,4770,5/20/2020 18:04:55,4680,5/20/2020 18:02:41,4730,12.5,32.04,32.04,32.05,32.05,5/20/2020 18:15:00,5/20/2020 18:15:00,5/20/2020 18:15:00,5/20/2020 18:15:00,32.33,32.33,5/20/2020 18:15:00,5/20/2020 18:14:59,31.12,31.12,31.12,31.12,5/20/2020 18:01:59,5/20/2020 18:01:59,5/20/2020 18:01:59,5/20/2020 18:01:59,31.63,31.63,5/20/2020 18:01:24,5/20/2020 18:01:23,31.43,31.43,31.43,31.43,31.82,31.82,0.256,0.256,0.256,0.257,0.192,0.192,8
20MAY2020:18:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.2,33.79,33.84,33.91,33.94,5/20/2020 18:22:27,5/20/2020 18:22:27,5/20/2020 18:22:17,5/20/2020 18:22:17,34.21,34.16,5/20/2020 18:22:19,5/20/2020 18:22:19,31.98,32.03,32.10,32.09,5/20/2020 18:15:01,5/20/2020 18:15:02,5/20/2020 18:15:16,5/20/2020 18:15:17,32.26,32.21,5/20/2020 18:15:17,5/20/2020 18:15:17,33.26,33.30,33.21,33.25,33.63,33.58,0.4910,0.4830,0.4810,0.5000,0.5070,0.5060,255,335,20MAY2020:18:15:02,16.7,5/20/2020 18:28:00,7.6,13,20.2400,4770,5/20/2020 18:16:10,4680,5/20/2020 18:20:01,4726,12.6,33.81,33.81,33.81,33.81,5/20/2020 18:22:28,5/20/2020 18:22:28,5/20/2020 18:22:28,5/20/2020 18:22:27,34.08,34.08,5/20/2020 18:22:44,5/20/2020 18:22:31,32.05,32.05,32.05,32.05,5/20/2020 18:15:01,5/20/2020 18:15:01,5/20/2020 18:15:01,5/20/2020 18:15:01,32.33,32.33,5/20/2020 18:15:18,5/20/2020 18:15:17,33.25,33.25,33.25,33.25,33.58,33.58,0.495,0.495,0.494,0.494,0.525,0.524,8
20MAY2020:18:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.5,33.49,33.53,33.21,33.26,5/20/2020 18:31:17,5/20/2020 18:31:17,5/20/2020 18:31:17,5/20/2020 18:31:17,33.77,33.72,5/20/2020 18:31:30,5/20/2020 18:31:30,32.28,32.27,32.22,32.24,5/20/2020 18:42:45,5/20/2020 18:42:45,5/20/2020 18:42:45,5/20/2020 18:42:46,32.57,32.52,5/20/2020 18:43:07,5/20/2020 18:43:07,32.98,32.98,32.76,32.81,33.30,33.25,0.3100,0.3170,0.2840,0.2850,0.3200,0.3200,59,131,20MAY2020:18:31:29,14.9,5/20/2020 18:36:11,6.5,12,22.9700,4740,5/20/2020 18:30:01,4680,5/20/2020 18:35:12,4711,12.6,33.31,33.31,33.31,33.31,5/20/2020 18:31:20,5/20/2020 18:31:20,5/20/2020 18:31:20,5/20/2020 18:31:20,33.7,33.7,5/20/2020 18:31:55,5/20/2020 18:31:54,32.29,32.29,32.29,32.29,5/20/2020 18:42:55,5/20/2020 18:42:54,5/20/2020 18:42:54,5/20/2020 18:42:54,32.64,32.63,5/20/2020 18:44:23,5/20/2020 18:44:23,32.89,32.89,32.89,32.89,33.29,33.29,0.294,0.294,0.294,0.294,0.307,0.307,8
20MAY2020:19:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.4,33.34,33.33,33.09,33.18,5/20/2020 18:58:44,5/20/2020 18:54:50,5/20/2020 18:52:56,5/20/2020 18:52:56,33.62,33.57,5/20/2020 18:56:00,5/20/2020 18:56:00,32.18,32.15,32.13,32.18,5/20/2020 18:45:09,5/20/2020 18:45:09,5/20/2020 18:46:28,5/20/2020 18:45:23,32.42,32.37,5/20/2020 18:45:18,5/20/2020 18:45:18,32.78,32.78,32.49,32.53,33.09,33.03,0.2940,0.2970,0.2250,0.2280,0.2940,0.2940,20,26,20MAY2020:18:46:54,11.6,5/20/2020 18:48:30,5.8,3,20.7800,4740,5/20/2020 18:45:01,4680,5/20/2020 18:45:03,4700,12.5,33.14,33.14,33.14,33.14,5/20/2020 18:53:06,5/20/2020 18:53:06,5/20/2020 18:53:06,5/20/2020 18:53:05,33.47,33.47,5/20/2020 18:56:21,5/20/2020 18:56:20,32.23,32.23,32.23,32.23,5/20/2020 18:45:26,5/20/2020 18:45:26,5/20/2020 18:45:26,5/20/2020 18:45:26,32.57,32.57,5/20/2020 18:46:26,5/20/2020 18:46:25,32.64,32.64,32.64,32.64,33.05,33.05,0.251,0.251,0.251,0.251,0.282,0.282,9
20MAY2020:19:15:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.0,34.28,34.27,33.84,33.91,5/20/2020 19:06:10,5/20/2020 19:06:09,5/20/2020 19:06:11,5/20/2020 19:06:11,34.44,34.39,5/20/2020 19:14:01,5/20/2020 19:14:01,32.87,32.86,32.58,32.63,5/20/2020 19:00:11,5/20/2020 19:00:11,5/20/2020 19:00:09,5/20/2020 19:00:10,33.24,33.19,5/20/2020 19:00:30,5/20/2020 19:00:30,33.63,33.63,33.19,33.23,33.92,33.87,0.2690,0.2750,0.2340,0.2350,0.2690,0.2690,14,16,20MAY2020:19:00:01,13.2,5/20/2020 19:06:04,6.9,0,18.3800,4710,5/20/2020 19:00:01,4650,5/20/2020 19:00:02,4690,12.5,33.98,33.97,33.98,33.98,5/20/2020 19:06:17,5/20/2020 19:06:16,5/20/2020 19:06:16,5/20/2020 19:06:16,34.26,34.26,5/20/2020 19:14:15,5/20/2020 19:14:14,32.79,32.79,32.79,32.79,5/20/2020 19:00:17,5/20/2020 19:00:17,5/20/2020 19:00:17,5/20/2020 19:00:16,33.24,33.25,5/20/2020 19:00:01,5/20/2020 19:00:01,33.41,33.41,33.41,33.41,33.89,33.89,0.246,0.245,0.245,0.245,0.263,0.263,9
20MAY2020:19:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.2,34.12,34.15,33.63,33.70,5/20/2020 19:18:04,5/20/2020 19:18:04,5/20/2020 19:16:53,5/20/2020 19:16:52,34.37,34.32,5/20/2020 19:18:11,5/20/2020 19:18:11,32.91,32.88,32.74,32.77,5/20/2020 19:20:41,5/20/2020 19:20:41,5/20/2020 19:20:42,5/20/2020 19:20:42,33.47,33.42,5/20/2020 19:27:56,5/20/2020 19:27:56,33.58,33.57,33.20,33.24,33.88,33.83,0.2040,0.2080,0.1570,0.1640,0.1950,0.1950,7,12,20MAY2020:19:16:04,11.6,5/20/2020 19:24:18,5.9,0,23.0700,4710,5/20/2020 19:15:01,2340,5/20/2020 19:18:36,2920,12.5,33.78,33.78,33.78,33.79,5/20/2020 19:18:16,5/20/2020 19:18:16,5/20/2020 19:18:16,5/20/2020 19:18:16,34.16,34.16,5/20/2020 19:18:40,5/20/2020 19:18:40,32.92,32.92,32.92,32.92,5/20/2020 19:20:48,5/20/2020 19:20:49,5/20/2020 19:20:48,5/20/2020 19:20:48,33.53,33.53,5/20/2020 19:29:26,5/20/2020 19:29:25,33.4,33.4,33.4,33.4,33.86,33.86,0.16,0.16,0.16,0.16,0.169,0.169,9
20MAY2020:19:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.64,33.63,33.36,33.44,5/20/2020 19:40:49,5/20/2020 19:40:49,5/20/2020 19:40:35,5/20/2020 19:40:34,33.92,33.87,5/20/2020 19:33:29,5/20/2020 19:33:29,33.05,33.02,32.79,32.81,5/20/2020 19:35:54,5/20/2020 19:36:20,5/20/2020 19:35:16,5/20/2020 19:35:16,33.40,33.34,5/20/2020 19:35:16,5/20/2020 19:35:16,33.32,33.31,32.99,33.02,33.61,33.55,0.1310,0.1330,0.1060,0.1120,0.1060,0.1060,3,4,20MAY2020:19:30:01,10.1,5/20/2020 19:30:32,5.7,359,19.8000,2400,5/20/2020 19:30:01,2370,5/20/2020 19:30:02,2384,12.6,33.46,33.46,33.46,33.45,5/20/2020 19:40:47,5/20/2020 19:40:47,5/20/2020 19:40:47,5/20/2020 19:40:45,33.79,33.79,5/20/2020 19:41:08,5/20/2020 19:41:08,32.98,32.98,32.98,32.98,5/20/2020 19:36:32,5/20/2020 19:36:32,5/20/2020 19:36:32,5/20/2020 19:36:31,33.41,33.41,5/20/2020 19:36:18,5/20/2020 19:36:17,33.16,33.16,33.16,33.16,33.58,33.58,0.108,0.108,0.108,0.108,0.079,0.079,9
20MAY2020:20:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,33.93,33.90,33.68,33.75,5/20/2020 19:58:05,5/20/2020 19:54:04,5/20/2020 19:47:28,5/20/2020 19:47:26,34.22,34.17,5/20/2020 19:54:12,5/20/2020 19:54:12,33.12,33.09,32.81,32.83,5/20/2020 19:55:03,5/20/2020 19:55:03,5/20/2020 19:55:06,5/20/2020 19:55:23,33.47,33.42,5/20/2020 19:59:37,5/20/2020 19:59:37,33.54,33.52,33.17,33.23,33.84,33.78,0.1790,0.1780,0.2130,0.2290,0.1810,0.1810,1,2,20MAY2020:19:45:01,8.8,5/20/2020 19:57:33,3.8,20,28.1200,2400,5/20/2020 19:45:02,2370,5/20/2020 19:45:01,2383,12.6,33.78,33.78,33.78,33.78,5/20/2020 19:58:09,5/20/2020 19:58:09,5/20/2020 19:58:08,5/20/2020 19:58:08,34.15,34.15,5/20/2020 19:58:31,5/20/2020 19:58:30,33.05,33.05,33.05,33.04,5/20/2020 19:55:11,5/20/2020 19:55:10,5/20/2020 19:55:10,5/20/2020 19:55:10,33.55,33.54,5/20/2020 19:53:31,5/20/2020 19:53:30,33.36,33.36,33.36,33.36,33.81,33.81,0.177,0.177,0.177,0.177,0.158,0.158,11
20MAY2020:20:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.3,33.91,33.90,33.64,33.72,5/20/2020 20:14:00,5/20/2020 20:14:00,5/20/2020 20:14:53,5/20/2020 20:14:54,34.21,34.15,5/20/2020 20:13:53,5/20/2020 20:13:53,33.17,33.16,32.85,32.90,5/20/2020 20:02:06,5/20/2020 20:02:06,5/20/2020 20:02:08,5/20/2020 20:02:08,33.46,33.41,5/20/2020 20:06:41,5/20/2020 20:06:41,33.56,33.55,33.19,33.23,33.87,33.82,0.1560,0.1540,0.1710,0.1800,0.1890,0.1890,0,0,20MAY2020:20:00:01,9.6,5/20/2020 20:03:06,4.5,16,19.4600,2400,5/20/2020 20:00:03,2370,5/20/2020 20:00:01,2381,12.4,33.68,33.68,33.68,33.68,5/20/2020 20:15:00,5/20/2020 20:15:00,5/20/2020 20:15:00,5/20/2020 20:15:00,34.18,34.18,5/20/2020 20:13:53,5/20/2020 20:13:53,33.08,33.08,33.08,33.08,5/20/2020 20:02:11,5/20/2020 20:02:10,5/20/2020 20:02:10,5/20/2020 20:02:10,33.57,33.57,5/20/2020 20:07:10,5/20/2020 20:07:09,33.38,33.38,33.38,33.38,33.84,33.84,0.153,0.153,0.153,0.153,0.167,0.167,11
20MAY2020:20:30:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.5,34.06,34.04,33.80,33.87,5/20/2020 20:16:28,5/20/2020 20:16:28,5/20/2020 20:16:30,5/20/2020 20:16:29,34.22,34.16,5/20/2020 20:19:43,5/20/2020 20:19:43,33.42,33.37,33.09,33.13,5/20/2020 20:29:30,5/20/2020 20:29:30,5/20/2020 20:29:35,5/20/2020 20:29:34,33.60,33.55,5/20/2020 20:29:31,5/20/2020 20:29:31,33.73,33.70,33.44,33.48,34.05,34.00,0.1400,0.1370,0.1350,0.1390,0.1400,0.1400,-0,0,20MAY2020:20:15:01,11.8,5/20/2020 20:22:21,5.6,14,20.3600,2460,5/20/2020 20:21:20,2370,5/20/2020 20:15:02,2381,12.5,33.89,33.89,33.89,33.89,5/20/2020 20:16:38,5/20/2020 20:16:38,5/20/2020 20:16:38,5/20/2020 20:16:38,34.18,34.19,5/20/2020 20:21:34,5/20/2020 20:21:33,33.28,33.28,33.28,33.27,5/20/2020 20:29:45,5/20/2020 20:29:44,5/20/2020 20:29:44,5/20/2020 20:29:44,33.63,33.63,5/20/2020 20:30:00,5/20/2020 20:30:00,33.59,33.59,33.59,33.59,34.04,34.04,0.124,0.124,0.124,0.125,0.11,0.111,11
20MAY2020:20:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.4,34.08,34.04,33.93,34.01,5/20/2020 20:42:27,5/20/2020 20:42:26,5/20/2020 20:42:19,5/20/2020 20:42:18,34.35,34.29,5/20/2020 20:42:21,5/20/2020 20:42:21,33.32,33.31,33.03,33.06,5/20/2020 20:34:08,5/20/2020 20:34:07,5/20/2020 20:36:38,5/20/2020 20:36:48,33.59,33.54,5/20/2020 20:37:05,5/20/2020 20:37:05,33.65,33.63,33.37,33.41,33.90,33.85,0.1790,0.1750,0.2180,0.2300,0.2000,0.2000,-0,-0,20MAY2020:20:37:23,9.6,5/20/2020 20:41:55,5.0,17,22.0900,2430,5/20/2020 20:41:55,2370,5/20/2020 20:30:01,2385,12.5,33.99,33.99,33.99,33.99,5/20/2020 20:42:31,5/20/2020 20:42:31,5/20/2020 20:42:31,5/20/2020 20:42:30,34.19,34.19,5/20/2020 20:42:44,5/20/2020 20:42:43,33.25,33.25,33.25,33.24,5/20/2020 20:36:30,5/20/2020 20:36:29,5/20/2020 20:36:29,5/20/2020 20:36:29,33.59,33.59,5/20/2020 20:37:06,5/20/2020 20:37:06,33.51,33.51,33.51,33.51,33.86,33.86,0.193,0.193,0.193,0.193,0.18,0.18,11
20MAY2020:21:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,32.7,34.10,34.10,33.98,34.05,5/20/2020 20:46:32,5/20/2020 20:48:22,5/20/2020 20:46:06,5/20/2020 20:46:06,34.35,34.29,5/20/2020 20:46:05,5/20/2020 20:46:05,32.61,32.58,32.40,32.44,5/20/2020 20:59:59,5/20/2020 20:59:58,5/20/2020 20:59:38,5/20/2020 21:00:00,32.84,32.78,5/20/2020 20:58:58,5/20/2020 20:58:58,33.53,33.51,33.30,33.34,33.82,33.77,0.4380,0.4390,0.4360,0.4350,0.4310,0.4310,-0,-0,20MAY2020:20:58:21,18.2,5/20/2020 20:56:19,7.9,355,23.8100,2460,5/20/2020 20:54:00,2370,5/20/2020 20:45:01,2385,12.5,34,34,34,33.99,5/20/2020 20:46:14,5/20/2020 20:46:14,5/20/2020 20:46:14,5/20/2020 20:46:13,34.29,34.29,5/20/2020 20:46:35,5/20/2020 20:46:34,32.53,32.53,32.53,32.53,5/20/2020 21:00:00,5/20/2020 21:00:00,5/20/2020 21:00:00,5/20/2020 21:00:00,32.85,32.85,5/20/2020 20:59:27,5/20/2020 20:59:27,33.43,33.43,33.43,33.43,33.82,33.82,0.427,0.427,0.428,0.428,0.413,0.413,14
20MAY2020:21:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.0,32.63,32.59,32.42,32.44,5/20/2020 21:00:02,5/20/2020 21:00:03,5/20/2020 21:00:01,5/20/2020 21:00:01,32.98,32.93,5/20/2020 21:00:01,5/20/2020 21:00:01,30.83,30.82,30.68,30.70,5/20/2020 21:14:34,5/20/2020 21:14:34,5/20/2020 21:14:35,5/20/2020 21:14:36,31.03,30.98,5/20/2020 21:14:06,5/20/2020 21:14:06,31.59,31.57,31.42,31.41,31.88,31.83,0.5140,0.5100,0.4810,0.4810,0.5350,0.5350,-0,-0,20MAY2020:21:13:56,16.9,5/20/2020 21:14:26,9.5,2,19.8500,2460,5/20/2020 21:01:03,2370,5/20/2020 21:00:02,2383,12.5,32.53,32.53,32.53,32.53,5/20/2020 21:00:01,5/20/2020 21:00:01,5/20/2020 21:00:01,5/20/2020 21:00:01,32.96,32.96,5/20/2020 21:00:01,5/20/2020 21:00:01,30.78,30.78,30.78,30.78,5/20/2020 21:14:43,5/20/2020 21:14:43,5/20/2020 21:14:43,5/20/2020 21:14:42,31.13,31.12,5/20/2020 21:14:36,5/20/2020 21:14:35,31.51,31.51,31.51,31.51,31.89,31.89,0.501,0.5,0.5,0.5,0.54,0.539,14
20MAY2020:21:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.7,32.14,32.17,31.65,31.87,5/20/2020 21:30:00,5/20/2020 21:29:59,5/20/2020 21:29:56,5/20/2020 21:29:54,31.95,31.90,5/20/2020 21:29:47,5/20/2020 21:29:47,30.53,30.54,30.57,30.58,5/20/2020 21:21:30,5/20/2020 21:21:27,5/20/2020 21:19:31,5/20/2020 21:19:32,30.73,30.68,5/20/2020 21:19:26,5/20/2020 21:19:26,30.97,30.96,30.86,30.91,31.18,31.12,0.4020,0.4070,0.2860,0.3420,0.2700,0.2700,-0,-0,20MAY2020:21:23:29,15.8,5/20/2020 21:15:14,8.8,357,17.5300,2430,5/20/2020 21:15:14,2370,5/20/2020 21:15:01,2380,12.5,31.9,31.9,31.9,31.9,5/20/2020 21:30:00,5/20/2020 21:30:00,5/20/2020 21:30:00,5/20/2020 21:30:00,31.79,31.8,5/20/2020 21:30:00,5/20/2020 21:30:00,30.58,30.58,30.58,30.58,5/20/2020 21:21:40,5/20/2020 21:21:39,5/20/2020 21:21:39,5/20/2020 21:21:39,30.82,30.82,5/20/2020 21:23:00,5/20/2020 21:23:00,30.91,30.92,30.92,30.92,31.14,31.14,0.345,0.345,0.346,0.346,0.246,0.246,14
20MAY2020:21:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.9,32.61,32.61,32.29,32.36,5/20/2020 21:44:30,5/20/2020 21:44:30,5/20/2020 21:44:19,5/20/2020 21:44:24,32.85,32.80,5/20/2020 21:44:31,5/20/2020 21:44:31,32.13,32.13,31.63,31.79,5/20/2020 21:30:05,5/20/2020 21:42:36,5/20/2020 21:30:01,5/20/2020 21:30:49,31.88,31.83,5/20/2020 21:30:01,5/20/2020 21:30:01,32.28,32.28,31.95,32.00,32.46,32.41,0.0780,0.0750,0.1350,0.1190,0.1700,0.1700,-0,-0,20MAY2020:21:30:21,23.9,5/20/2020 21:44:45,9.7,12,18.3200,2460,5/20/2020 21:33:49,2340,5/20/2020 21:37:30,2385,12.5,32.43,32.43,32.43,32.43,5/20/2020 21:44:34,5/20/2020 21:44:34,5/20/2020 21:44:33,5/20/2020 21:44:33,32.68,32.68,5/20/2020 21:37:46,5/20/2020 21:37:45,31.91,31.91,31.91,31.91,5/20/2020 21:30:01,5/20/2020 21:30:01,5/20/2020 21:30:01,5/20/2020 21:30:01,31.8,31.8,5/20/2020 21:30:01,5/20/2020 21:30:01,32.13,32.13,32.13,32.13,32.42,32.42,0.088,0.088,0.088,0.088,0.171,0.171,14
20MAY2020:22:00:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.3,32.72,32.72,32.65,32.72,5/20/2020 21:54:54,5/20/2020 21:54:54,5/20/2020 21:53:26,5/20/2020 21:53:18,33.01,32.95,5/20/2020 21:54:46,5/20/2020 21:54:46,32.24,32.22,32.03,32.07,5/20/2020 21:48:24,5/20/2020 21:48:26,5/20/2020 21:48:31,5/20/2020 21:48:26,32.40,32.35,5/20/2020 21:47:42,5/20/2020 21:47:42,32.49,32.47,32.30,32.35,32.74,32.69,0.1150,0.1180,0.1480,0.1530,0.1230,0.1230,-0,-0,20MAY2020:21:45:04,20.8,5/20/2020 21:53:56,11.9,14,17.6300,2460,5/20/2020 21:45:35,2370,5/20/2020 21:45:02,2393,12.4,32.62,32.62,32.62,32.62,5/20/2020 21:53:31,5/20/2020 21:53:30,5/20/2020 21:53:30,5/20/2020 21:53:30,32.87,32.87,5/20/2020 21:54:59,5/20/2020 21:54:59,32.16,32.16,32.16,32.16,5/20/2020 21:48:38,5/20/2020 21:48:37,5/20/2020 21:48:37,5/20/2020 21:48:37,32.43,32.43,5/20/2020 21:48:12,5/20/2020 21:48:11,32.4,32.4,32.4,32.4,32.72,32.72,0.126,0.126,0.126,0.126,0.104,0.104,18
20MAY2020:22:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.69,32.66,32.72,32.77,5/20/2020 22:12:16,5/20/2020 22:12:16,5/20/2020 22:11:54,5/20/2020 22:11:50,32.93,32.88,5/20/2020 22:00:04,5/20/2020 22:00:04,32.22,32.17,32.08,32.11,5/20/2020 22:09:19,5/20/2020 22:10:58,5/20/2020 22:08:24,5/20/2020 22:08:14,32.41,32.36,5/20/2020 22:09:56,5/20/2020 22:09:56,32.41,32.40,32.28,32.31,32.70,32.65,0.0980,0.0990,0.1150,0.1260,0.1440,0.1440,-0,-0,20MAY2020:22:00:01,20.2,5/20/2020 22:09:46,9.7,18,18.8900,2460,5/20/2020 22:03:05,2340,5/20/2020 22:00:02,2390,12.5,32.64,32.64,32.64,32.63,5/20/2020 22:12:03,5/20/2020 22:12:03,5/20/2020 22:12:03,5/20/2020 22:12:03,32.84,32.84,5/20/2020 22:00:11,5/20/2020 22:00:11,32.16,32.16,32.16,32.16,5/20/2020 22:09:32,5/20/2020 22:09:32,5/20/2020 22:09:32,5/20/2020 22:09:32,32.42,32.42,5/20/2020 22:10:56,5/20/2020 22:10:55,32.35,32.35,32.35,32.35,32.67,32.67,0.104,0.104,0.104,0.103,0.131,0.131,18
20MAY2020:22:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.43,32.42,32.33,32.35,5/20/2020 22:16:10,5/20/2020 22:16:10,5/20/2020 22:16:10,5/20/2020 22:16:10,32.71,32.66,5/20/2020 22:15:41,5/20/2020 22:15:41,31.82,31.80,31.72,31.75,5/20/2020 22:26:08,5/20/2020 22:25:04,5/20/2020 22:26:09,5/20/2020 22:25:02,31.96,31.90,5/20/2020 22:25:21,5/20/2020 22:25:21,32.07,32.05,31.96,32.00,32.35,32.30,0.1580,0.1590,0.1500,0.1640,0.1580,0.1580,-0,-0,20MAY2020:22:29:20,21.5,5/20/2020 22:21:28,9.1,19,20.2000,2460,5/20/2020 22:15:42,2370,5/20/2020 22:15:01,2387,12.5,32.33,32.33,32.33,32.33,5/20/2020 22:16:15,5/20/2020 22:16:15,5/20/2020 22:16:14,5/20/2020 22:16:14,32.68,32.68,5/20/2020 22:15:01,5/20/2020 22:15:01,31.78,31.78,31.78,31.78,5/20/2020 22:25:47,5/20/2020 22:25:47,5/20/2020 22:25:46,5/20/2020 22:25:46,31.98,31.98,5/20/2020 22:26:22,5/20/2020 22:26:21,32.02,32.02,32.02,32.02,32.33,32.33,0.157,0.157,0.157,0.157,0.154,0.153,18
20MAY2020:22:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.06,32.06,31.99,32.03,5/20/2020 22:30:09,5/20/2020 22:30:09,5/20/2020 22:34:34,5/20/2020 22:34:34,32.41,32.35,5/20/2020 22:34:12,5/20/2020 22:34:12,31.65,31.63,31.48,31.52,5/20/2020 22:44:18,5/20/2020 22:44:20,5/20/2020 22:44:21,5/20/2020 22:43:59,31.81,31.76,5/20/2020 22:44:49,5/20/2020 22:44:49,31.87,31.85,31.71,31.74,32.17,32.11,0.0840,0.0830,0.1000,0.0910,0.1130,0.1130,-0,-0,20MAY2020:22:33:06,16.0,5/20/2020 22:43:16,9.2,13,17.6100,2460,5/20/2020 22:38:22,2340,5/20/2020 22:36:51,2379,12.5,31.97,31.97,31.97,31.97,5/20/2020 22:34:42,5/20/2020 22:34:42,5/20/2020 22:34:42,5/20/2020 22:34:41,32.24,32.24,5/20/2020 22:39:09,5/20/2020 22:39:09,31.58,31.58,31.58,31.58,5/20/2020 22:44:31,5/20/2020 22:44:30,5/20/2020 22:44:30,5/20/2020 22:44:30,31.86,31.86,5/20/2020 22:44:45,5/20/2020 22:44:44,31.79,31.79,31.79,31.79,32.14,32.14,0.085,0.085,0.085,0.085,0.094,0.094,18
20MAY2020:23:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.02,32.00,31.92,31.99,5/20/2020 22:52:34,5/20/2020 22:52:34,5/20/2020 22:57:46,5/20/2020 22:57:45,32.25,32.20,5/20/2020 22:51:04,5/20/2020 22:51:04,31.63,31.60,31.48,31.48,5/20/2020 22:45:05,5/20/2020 22:45:05,5/20/2020 22:45:07,5/20/2020 22:48:43,31.81,31.76,5/20/2020 22:48:43,5/20/2020 22:48:43,31.83,31.81,31.64,31.67,32.09,32.03,0.0990,0.1010,0.0980,0.1050,0.1350,0.1350,-0,-0,20MAY2020:22:58:13,17.3,5/20/2020 22:46:29,8.9,19,16.6100,2460,5/20/2020 22:46:19,2340,5/20/2020 22:52:28,2381,12.5,31.93,31.93,31.93,31.93,5/20/2020 22:57:59,5/20/2020 22:57:58,5/20/2020 22:57:58,5/20/2020 22:57:58,32.23,32.23,5/20/2020 22:52:59,5/20/2020 22:52:58,31.56,31.56,31.56,31.56,5/20/2020 22:45:20,5/20/2020 22:45:20,5/20/2020 22:45:20,5/20/2020 22:45:19,31.84,31.84,5/20/2020 22:46:24,5/20/2020 22:46:24,31.74,31.74,31.74,31.74,32.06,32.06,0.096,0.096,0.096,0.096,0.116,0.116,21
20MAY2020:23:15:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,31.91,31.89,31.71,31.74,5/20/2020 23:01:41,5/20/2020 23:01:41,5/20/2020 23:01:40,5/20/2020 23:01:40,32.10,32.05,5/20/2020 23:05:20,5/20/2020 23:05:20,31.43,31.41,31.25,31.28,5/20/2020 23:12:54,5/20/2020 23:13:02,5/20/2020 23:14:49,5/20/2020 23:12:41,31.65,31.60,5/20/2020 23:09:57,5/20/2020 23:09:57,31.62,31.60,31.43,31.44,31.89,31.84,0.0860,0.0860,0.0890,0.0980,0.1230,0.1230,-0,-0,20MAY2020:23:13:42,20.4,5/20/2020 23:12:45,9.9,12,18.9300,2460,5/20/2020 23:11:24,2340,5/20/2020 23:03:09,2381,12.5,31.76,31.76,31.76,31.76,5/20/2020 23:01:51,5/20/2020 23:01:50,5/20/2020 23:01:50,5/20/2020 23:01:50,32.07,32.07,5/20/2020 23:02:26,5/20/2020 23:02:26,31.37,31.37,31.37,31.37,5/20/2020 23:14:57,5/20/2020 23:14:56,5/20/2020 23:14:56,5/20/2020 23:14:56,31.65,31.65,5/20/2020 23:12:01,5/20/2020 23:12:01,31.52,31.52,31.52,31.52,31.87,31.87,0.086,0.086,0.086,0.086,0.108,0.108,21
20MAY2020:23:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.53,31.52,31.29,31.36,5/20/2020 23:15:06,5/20/2020 23:15:06,5/20/2020 23:15:01,5/20/2020 23:16:18,31.80,31.75,5/20/2020 23:15:01,5/20/2020 23:15:01,31.08,31.05,30.92,30.93,5/20/2020 23:29:25,5/20/2020 23:29:26,5/20/2020 23:29:31,5/20/2020 23:29:25,31.19,31.14,5/20/2020 23:29:18,5/20/2020 23:29:18,31.29,31.27,31.09,31.12,31.56,31.50,0.0950,0.0970,0.0960,0.1000,0.1420,0.1420,-0,-0,20MAY2020:23:29:09,22.6,5/20/2020 23:21:19,9.2,9,19.3300,2460,5/20/2020 23:16:14,2340,5/20/2020 23:28:43,2385,12.5,31.39,31.39,31.39,31.39,5/20/2020 23:15:09,5/20/2020 23:15:09,5/20/2020 23:15:08,5/20/2020 23:15:08,31.77,31.77,5/20/2020 23:15:01,5/20/2020 23:15:01,31,31,31,31,5/20/2020 23:29:40,5/20/2020 23:29:40,5/20/2020 23:29:40,5/20/2020 23:29:39,31.21,31.21,5/20/2020 23:29:52,5/20/2020 23:29:51,31.2,31.2,31.2,31.2,31.54,31.54,0.094,0.094,0.094,0.094,0.125,0.125,21
20MAY2020:23:45:00,15min,Peter Sinks,UCC,270,31.2,31.2,31.0,31.24,31.23,31.05,31.08,5/20/2020 23:34:55,5/20/2020 23:34:55,5/20/2020 23:34:55,5/20/2020 23:34:55,31.49,31.43,5/20/2020 23:34:57,5/20/2020 23:34:57,30.96,30.93,30.72,30.73,5/20/2020 23:44:05,5/20/2020 23:44:06,5/20/2020 23:44:51,5/20/2020 23:44:48,31.05,31.00,5/20/2020 23:44:08,5/20/2020 23:44:08,31.06,31.04,30.87,30.89,31.29,31.24,0.0560,0.0560,0.0660,0.0720,0.0720,0.0720,-0,-0,20MAY2020:23:40:46,18.2,5/20/2020 23:33:20,8.6,9,20.2500,2460,5/20/2020 23:34:57,2340,5/20/2020 23:34:02,2380,12.5,31.12,31.12,31.12,31.12,5/20/2020 23:35:07,5/20/2020 23:35:07,5/20/2020 23:35:06,5/20/2020 23:35:06,31.33,31.33,5/20/2020 23:35:13,5/20/2020 23:35:18,30.84,30.85,30.84,30.84,5/20/2020 23:44:59,5/20/2020 23:44:58,5/20/2020 23:44:58,5/20/2020 23:44:57,31.07,31.07,5/20/2020 23:45:00,5/20/2020 23:45:00,30.97,30.96,30.96,30.96,31.26,31.26,0.058,0.058,0.058,0.058,0.04,0.041,21
21MAY2020:00:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.24,31.22,30.93,30.93,5/20/2020 23:50:32,5/20/2020 23:50:32,5/20/2020 23:50:30,5/20/2020 23:50:29,31.43,31.38,5/20/2020 23:57:46,5/20/2020 23:57:46,30.93,30.90,30.68,30.65,5/20/2020 23:59:30,5/20/2020 23:59:30,5/20/2020 23:46:45,5/20/2020 23:59:30,31.05,31.00,5/20/2020 23:45:02,5/20/2020 23:45:02,31.03,31.02,30.76,30.75,31.29,31.23,0.0450,0.0470,0.0370,0.0460,0.1020,0.1020,-0,-0,20MAY2020:23:45:07,19.5,5/20/2020 23:47:10,9.0,3,17.7500,2460,5/20/2020 23:47:12,2370,5/20/2020 23:45:02,2380,12.5,31.02,31.02,31.02,31.02,5/20/2020 23:50:38,5/20/2020 23:50:38,5/20/2020 23:50:38,5/20/2020 23:50:38,31.33,31.33,5/20/2020 23:54:47,5/20/2020 23:54:46,30.81,30.81,30.81,30.81,5/20/2020 23:59:43,5/20/2020 23:59:43,5/20/2020 23:59:43,5/20/2020 23:59:42,31.06,31.06,5/20/2020 23:59:07,5/20/2020 23:59:06,30.89,30.89,30.89,30.89,31.26,31.26,0.038,0.038,0.038,0.038,0.091,0.091,25
21MAY2020:00:15:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.7,31.16,31.14,30.89,30.89,5/21/2020 00:04:41,5/21/2020 00:04:41,5/21/2020 00:04:41,5/21/2020 00:04:41,31.36,31.31,5/21/2020 00:01:12,5/21/2020 00:01:12,30.65,30.62,30.50,30.49,5/21/2020 00:14:31,5/21/2020 00:14:33,5/21/2020 00:14:33,5/21/2020 00:14:28,30.75,30.70,5/21/2020 00:14:35,5/21/2020 00:14:35,30.91,30.89,30.70,30.68,31.16,31.11,0.1110,0.1120,0.0800,0.0720,0.1230,0.1230,-0,-0,21MAY2020:00:00:01,12.9,5/21/2020 00:10:22,6.7,9,20.1200,2400,5/21/2020 00:00:01,2340,5/21/2020 00:05:03,2376,12.5,30.96,30.96,30.96,30.96,5/21/2020 00:02:27,5/21/2020 00:02:27,5/21/2020 00:02:27,5/21/2020 00:02:27,31.33,31.33,5/21/2020 00:03:40,5/21/2020 00:03:39,30.57,30.57,30.57,30.57,5/21/2020 00:14:45,5/21/2020 00:14:44,5/21/2020 00:14:44,5/21/2020 00:14:44,30.89,30.89,5/21/2020 00:14:50,5/21/2020 00:14:49,30.8,30.8,30.8,30.8,31.14,31.14,0.09,0.09,0.09,0.09,0.109,0.109,25
21MAY2020:00:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.73,30.71,30.55,30.54,5/21/2020 00:15:03,5/21/2020 00:15:03,5/21/2020 00:15:01,5/21/2020 00:15:01,31.05,31.00,5/21/2020 00:15:01,5/21/2020 00:15:01,30.35,30.33,30.21,30.25,5/21/2020 00:19:39,5/21/2020 00:19:45,5/21/2020 00:19:52,5/21/2020 00:20:01,30.46,30.41,5/21/2020 00:19:20,5/21/2020 00:19:20,30.43,30.41,30.27,30.32,30.69,30.64,0.0630,0.0630,0.0680,0.0540,0.1450,0.1450,-0,-0,21MAY2020:00:15:33,13.6,5/21/2020 00:19:37,8.1,5,15.2500,2400,5/21/2020 00:15:08,2340,5/21/2020 00:15:54,2372,12.5,30.64,30.64,30.64,30.64,5/21/2020 00:15:05,5/21/2020 00:15:05,5/21/2020 00:15:05,5/21/2020 00:15:05,31,31,5/21/2020 00:15:19,5/21/2020 00:15:18,30.29,30.29,30.29,30.29,5/21/2020 00:20:04,5/21/2020 00:20:03,5/21/2020 00:20:03,5/21/2020 00:20:03,30.45,30.45,5/21/2020 00:21:35,5/21/2020 00:21:34,30.36,30.36,30.36,30.36,30.67,30.67,0.066,0.066,0.065,0.065,0.135,0.135,25
21MAY2020:00:45:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.5,30.64,30.62,30.37,30.43,5/21/2020 00:34:25,5/21/2020 00:34:25,5/21/2020 00:34:30,5/21/2020 00:34:30,30.93,30.87,5/21/2020 00:30:25,5/21/2020 00:30:25,30.45,30.42,30.22,30.30,5/21/2020 00:30:03,5/21/2020 00:31:22,5/21/2020 00:42:55,5/21/2020 00:43:33,30.60,30.55,5/21/2020 00:41:39,5/21/2020 00:41:39,30.50,30.49,30.28,30.35,30.75,30.69,0.0280,0.0300,0.0240,0.0210,0.0580,0.0580,-0,-0,21MAY2020:00:44:37,13.8,5/21/2020 00:41:25,6.7,3,15.5500,2430,5/21/2020 00:30:03,2340,5/21/2020 00:30:41,2378,12.5,30.47,30.47,30.47,30.47,5/21/2020 00:34:36,5/21/2020 00:34:35,5/21/2020 00:34:35,5/21/2020 00:34:35,30.8,30.8,5/21/2020 00:39:26,5/21/2020 00:39:25,30.36,30.36,30.36,30.36,5/21/2020 00:43:46,5/21/2020 00:43:46,5/21/2020 00:43:44,5/21/2020 00:43:44,30.66,30.66,5/21/2020 00:39:54,5/21/2020 00:39:54,30.4,30.4,30.4,30.4,30.72,30.72,0.021,0.021,0.021,0.021,0.022,0.022,25
21MAY2020:01:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.61,30.59,30.31,30.42,5/21/2020 00:46:24,5/21/2020 00:46:26,5/21/2020 00:46:25,5/21/2020 00:46:25,30.90,30.85,5/21/2020 00:46:29,5/21/2020 00:46:29,30.30,30.28,30.13,30.22,5/21/2020 00:58:22,5/21/2020 00:58:22,5/21/2020 00:58:25,5/21/2020 00:52:39,30.46,30.41,5/21/2020 00:51:07,5/21/2020 00:51:07,30.40,30.39,30.20,30.27,30.62,30.57,0.0670,0.0690,0.0410,0.0460,0.1240,0.1240,-0,-0,21MAY2020:00:52:18,15.6,5/21/2020 00:55:09,10.4,359,13.8700,2460,5/21/2020 00:48:50,2340,5/21/2020 00:57:04,2380,12.5,30.46,30.46,30.46,30.46,5/21/2020 00:46:36,5/21/2020 00:46:35,5/21/2020 00:46:35,5/21/2020 00:46:35,30.8,30.8,5/21/2020 00:46:44,5/21/2020 00:46:44,30.24,30.24,30.24,30.24,5/21/2020 00:58:42,5/21/2020 00:58:41,5/21/2020 00:58:41,5/21/2020 00:58:41,30.44,30.44,5/21/2020 00:53:49,5/21/2020 00:53:48,30.32,30.32,30.32,30.32,30.59,30.59,0.055,0.055,0.055,0.055,0.115,0.115,28
21MAY2020:01:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.57,30.57,30.33,30.42,5/21/2020 01:04:35,5/21/2020 01:04:35,5/21/2020 01:04:40,5/21/2020 01:04:36,30.85,30.80,5/21/2020 01:04:38,5/21/2020 01:04:38,30.33,30.31,30.15,30.22,5/21/2020 01:00:01,5/21/2020 01:00:02,5/21/2020 01:00:01,5/21/2020 01:00:25,30.48,30.42,5/21/2020 01:11:50,5/21/2020 01:11:50,30.41,30.40,30.25,30.31,30.65,30.60,0.0460,0.0460,0.0380,0.0390,0.1310,0.1310,-0,-0,21MAY2020:01:00:05,15.6,5/21/2020 01:07:35,9.0,360,15.4500,2430,5/21/2020 01:03:29,2340,5/21/2020 01:10:04,2378,12.5,30.44,30.44,30.44,30.44,5/21/2020 01:04:41,5/21/2020 01:04:41,5/21/2020 01:04:41,5/21/2020 01:04:41,30.75,30.75,5/21/2020 01:06:19,5/21/2020 01:06:18,30.26,30.26,30.26,30.26,5/21/2020 01:00:15,5/21/2020 01:00:14,5/21/2020 01:00:14,5/21/2020 01:00:14,30.45,30.45,5/21/2020 01:11:28,5/21/2020 01:11:27,30.34,30.34,30.34,30.34,30.62,30.62,0.041,0.041,0.041,0.041,0.114,0.114,28
21MAY2020:01:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.4,30.49,30.50,30.31,30.37,5/21/2020 01:15:01,5/21/2020 01:15:01,5/21/2020 01:15:01,5/21/2020 01:15:01,30.77,30.72,5/21/2020 01:15:01,5/21/2020 01:15:01,30.32,30.31,30.19,30.23,5/21/2020 01:21:08,5/21/2020 01:21:06,5/21/2020 01:20:28,5/21/2020 01:21:30,30.45,30.40,5/21/2020 01:29:01,5/21/2020 01:29:01,30.38,30.38,30.23,30.28,30.53,30.48,0.0320,0.0360,0.0240,0.0270,0.0950,0.0950,-0,-0,21MAY2020:01:29:11,15.3,5/21/2020 01:19:55,9.3,360,14.2500,2430,5/21/2020 01:19:09,2370,5/21/2020 01:15:01,2379,12.4,30.39,30.39,30.39,30.39,5/21/2020 01:15:05,5/21/2020 01:15:05,5/21/2020 01:15:04,5/21/2020 01:15:04,30.74,30.74,5/21/2020 01:15:01,5/21/2020 01:15:01,30.27,30.27,30.27,30.27,5/21/2020 01:21:41,5/21/2020 01:21:39,5/21/2020 01:21:39,5/21/2020 01:21:40,30.43,30.43,5/21/2020 01:29:16,5/21/2020 01:29:16,30.32,30.32,30.32,30.32,30.51,30.51,0.027,0.027,0.027,0.027,0.09,0.089,28
21MAY2020:01:45:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.4,30.57,30.58,30.35,30.38,5/21/2020 01:34:24,5/21/2020 01:34:24,5/21/2020 01:43:44,5/21/2020 01:43:44,30.90,30.84,5/21/2020 01:34:23,5/21/2020 01:34:23,30.40,30.39,30.20,30.26,5/21/2020 01:39:40,5/21/2020 01:39:54,5/21/2020 01:30:23,5/21/2020 01:30:05,30.45,30.40,5/21/2020 01:30:02,5/21/2020 01:30:02,30.45,30.45,30.27,30.31,30.73,30.68,0.0280,0.0310,0.0220,0.0200,0.0540,0.0540,-0,-0,21MAY2020:01:44:29,14.0,5/21/2020 01:43:58,8.2,4,14.3600,2430,5/21/2020 01:35:42,2340,5/21/2020 01:35:51,2374,12.5,30.42,30.42,30.42,30.42,5/21/2020 01:34:30,5/21/2020 01:34:29,5/21/2020 01:34:29,5/21/2020 01:34:29,30.73,30.73,5/21/2020 01:44:59,5/21/2020 01:44:58,30.33,30.33,30.33,30.33,5/21/2020 01:30:24,5/21/2020 01:30:24,5/21/2020 01:30:25,5/21/2020 01:30:24,30.47,30.47,5/21/2020 01:30:01,5/21/2020 01:30:01,30.37,30.37,30.37,30.37,30.7,30.7,0.019,0.019,0.019,0.019,0.051,0.051,28
21MAY2020:02:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.53,30.51,30.35,30.42,5/21/2020 01:48:52,5/21/2020 01:48:52,5/21/2020 01:47:23,5/21/2020 01:49:28,30.76,30.71,5/21/2020 01:54:32,5/21/2020 01:54:32,30.33,30.32,30.23,30.26,5/21/2020 01:56:00,5/21/2020 01:56:00,5/21/2020 01:59:23,5/21/2020 01:59:20,30.46,30.41,5/21/2020 01:53:31,5/21/2020 01:53:31,30.42,30.41,30.29,30.33,30.64,30.59,0.0420,0.0430,0.0310,0.0370,0.1240,0.1240,-0,-0,21MAY2020:01:48:25,15.1,5/21/2020 01:59:21,8.8,2,14.8100,2460,5/21/2020 01:59:21,2340,5/21/2020 01:45:08,2376,12.5,30.43,30.43,30.43,30.43,5/21/2020 01:49:01,5/21/2020 01:49:01,5/21/2020 01:49:01,5/21/2020 01:49:01,30.73,30.73,5/21/2020 01:52:49,5/21/2020 01:52:48,30.3,30.3,30.3,30.3,5/21/2020 01:59:38,5/21/2020 01:59:38,5/21/2020 01:59:37,5/21/2020 01:59:37,30.44,30.44,5/21/2020 01:55:13,5/21/2020 01:55:12,30.36,30.36,30.36,30.36,30.62,30.62,0.036,0.036,0.036,0.036,0.117,0.117,32
21MAY2020:02:15:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.46,30.47,30.25,30.29,5/21/2020 02:04:21,5/21/2020 02:03:33,5/21/2020 02:00:05,5/21/2020 02:00:03,30.69,30.64,5/21/2020 02:07:57,5/21/2020 02:07:57,30.30,30.28,30.11,30.10,5/21/2020 02:10:55,5/21/2020 02:13:41,5/21/2020 02:13:41,5/21/2020 02:13:40,30.46,30.41,5/21/2020 02:00:04,5/21/2020 02:00:04,30.36,30.36,30.16,30.18,30.57,30.52,0.0340,0.0390,0.0370,0.0460,0.0560,0.0560,-0,-0,21MAY2020:02:00:06,14.0,5/21/2020 02:12:22,8.9,2,17.3400,2460,5/21/2020 02:03:42,2370,5/21/2020 02:00:01,2377,12.5,30.33,30.33,30.33,30.33,5/21/2020 02:04:58,5/21/2020 02:04:57,5/21/2020 02:04:57,5/21/2020 02:04:57,30.59,30.59,5/21/2020 02:13:59,5/21/2020 02:13:58,30.21,30.21,30.21,30.21,5/21/2020 02:13:52,5/21/2020 02:13:52,5/21/2020 02:13:51,5/21/2020 02:13:51,30.44,30.44,5/21/2020 02:05:16,5/21/2020 02:05:15,30.27,30.27,30.27,30.27,30.54,30.54,0.036,0.036,0.036,0.036,0.046,0.046,32
21MAY2020:02:30:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.2,30.37,30.37,30.14,30.16,5/21/2020 02:15:17,5/21/2020 02:15:17,5/21/2020 02:15:17,5/21/2020 02:15:18,30.62,30.56,5/21/2020 02:15:25,5/21/2020 02:15:25,30.20,30.20,30.02,30.03,5/21/2020 02:16:46,5/21/2020 02:16:46,5/21/2020 02:18:53,5/21/2020 02:18:54,30.31,30.26,5/21/2020 02:19:18,5/21/2020 02:19:18,30.27,30.27,30.07,30.08,30.56,30.51,0.0330,0.0310,0.0270,0.0230,0.0930,0.0930,-0,-0,21MAY2020:02:28:57,15.1,5/21/2020 02:29:27,8.9,5,16.0000,2430,5/21/2020 02:27:58,2340,5/21/2020 02:17:02,2374,12.4,30.23,30.23,30.23,30.23,5/21/2020 02:15:28,5/21/2020 02:15:27,5/21/2020 02:15:27,5/21/2020 02:15:27,30.59,30.59,5/21/2020 02:15:55,5/21/2020 02:15:54,30.13,30.13,30.13,30.13,5/21/2020 02:19:07,5/21/2020 02:19:07,5/21/2020 02:19:06,5/21/2020 02:19:06,30.34,30.34,5/21/2020 02:18:19,5/21/2020 02:18:19,30.17,30.17,30.17,30.17,30.54,30.54,0.022,0.022,0.022,0.022,0.079,0.079,32
21MAY2020:02:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.49,30.49,30.33,30.34,5/21/2020 02:44:47,5/21/2020 02:44:49,5/21/2020 02:44:47,5/21/2020 02:44:48,30.77,30.72,5/21/2020 02:44:41,5/21/2020 02:44:41,30.25,30.23,30.10,30.11,5/21/2020 02:30:45,5/21/2020 02:36:08,5/21/2020 02:30:44,5/21/2020 02:30:47,30.47,30.42,5/21/2020 02:36:20,5/21/2020 02:36:20,30.31,30.30,30.17,30.17,30.60,30.55,0.0480,0.0490,0.0380,0.0350,0.0460,0.0460,-0,-0,21MAY2020:02:30:05,17.5,5/21/2020 02:43:39,9.2,6,16.3600,2460,5/21/2020 02:36:31,2340,5/21/2020 02:30:23,2377,12.5,30.4,30.4,30.4,30.4,5/21/2020 02:44:59,5/21/2020 02:44:59,5/21/2020 02:44:59,5/21/2020 02:44:59,30.66,30.66,5/21/2020 02:45:00,5/21/2020 02:45:00,30.19,30.19,30.19,30.19,5/21/2020 02:36:24,5/21/2020 02:36:22,5/21/2020 02:36:23,5/21/2020 02:36:23,30.49,30.49,5/21/2020 02:43:14,5/21/2020 02:43:13,30.24,30.24,30.24,30.24,30.57,30.57,0.039,0.039,0.039,0.039,0.032,0.032,32
21MAY2020:03:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,30.88,30.90,30.60,30.63,5/21/2020 02:55:55,5/21/2020 02:55:55,5/21/2020 02:55:26,5/21/2020 02:55:26,31.21,31.16,5/21/2020 02:51:19,5/21/2020 02:51:19,30.43,30.42,30.29,30.30,5/21/2020 02:45:03,5/21/2020 02:45:06,5/21/2020 02:45:08,5/21/2020 02:45:01,30.62,30.57,5/21/2020 02:46:41,5/21/2020 02:46:41,30.70,30.72,30.48,30.49,30.97,30.92,0.0890,0.0920,0.0690,0.0760,0.1030,0.1030,-0,-0,21MAY2020:02:59:55,17.5,5/21/2020 02:50:54,9.9,7,15.8900,2460,5/21/2020 02:47:35,2340,5/21/2020 02:59:50,2381,12.5,30.74,30.74,30.74,30.74,5/21/2020 02:56:09,5/21/2020 02:56:08,5/21/2020 02:56:08,5/21/2020 02:56:08,31.1,31.1,5/21/2020 02:56:21,5/21/2020 02:56:20,30.38,30.38,30.38,30.38,5/21/2020 02:45:11,5/21/2020 02:45:09,5/21/2020 02:45:09,5/21/2020 02:45:09,30.67,30.67,5/21/2020 02:45:01,5/21/2020 02:45:01,30.59,30.59,30.59,30.59,30.94,30.94,0.081,0.081,0.081,0.081,0.091,0.091,35
21MAY2020:03:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.7,31.38,31.40,31.01,31.07,5/21/2020 03:12:50,5/21/2020 03:12:50,5/21/2020 03:13:01,5/21/2020 03:13:02,31.67,31.61,5/21/2020 03:12:13,5/21/2020 03:12:13,30.60,30.63,30.43,30.44,5/21/2020 03:00:01,5/21/2020 03:00:01,5/21/2020 03:00:01,5/21/2020 03:00:01,30.77,30.71,5/21/2020 03:01:05,5/21/2020 03:01:05,30.99,31.01,30.70,30.73,31.25,31.20,0.2540,0.2530,0.1840,0.1960,0.2590,0.2590,-0,-0,21MAY2020:03:07:37,17.1,5/21/2020 03:11:39,9.5,9,16.3400,2460,5/21/2020 03:00:31,2340,5/21/2020 03:03:19,2381,12.5,31.18,31.18,31.18,31.18,5/21/2020 03:15:00,5/21/2020 03:14:59,5/21/2020 03:14:59,5/21/2020 03:14:59,31.64,31.64,5/21/2020 03:13:34,5/21/2020 03:13:33,30.53,30.53,30.53,30.53,5/21/2020 03:00:09,5/21/2020 03:00:09,5/21/2020 03:00:09,5/21/2020 03:00:08,30.83,30.83,5/21/2020 03:01:53,5/21/2020 03:01:52,30.85,30.85,30.86,30.86,31.21,31.21,0.221,0.221,0.221,0.221,0.251,0.251,35
21MAY2020:03:30:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.2,31.49,31.49,31.13,31.22,5/21/2020 03:27:29,5/21/2020 03:27:29,5/21/2020 03:27:04,5/21/2020 03:27:02,31.88,31.83,5/21/2020 03:28:25,5/21/2020 03:28:25,31.18,31.18,30.89,30.89,5/21/2020 03:22:54,5/21/2020 03:22:54,5/21/2020 03:22:53,5/21/2020 03:22:47,31.37,31.32,5/21/2020 03:19:59,5/21/2020 03:19:59,31.32,31.32,30.99,31.00,31.61,31.56,0.0770,0.0780,0.0550,0.0700,0.1020,0.1020,-0,-0,21MAY2020:03:15:01,14.7,5/21/2020 03:17:04,8.3,16,13.6200,2460,5/21/2020 03:17:06,2370,5/21/2020 03:15:01,2379,12.5,31.32,31.32,31.32,31.32,5/21/2020 03:27:18,5/21/2020 03:27:18,5/21/2020 03:27:18,5/21/2020 03:27:18,31.7,31.71,5/21/2020 03:28:48,5/21/2020 03:28:48,31.05,31.05,31.05,31.04,5/21/2020 03:22:59,5/21/2020 03:23:00,5/21/2020 03:22:59,5/21/2020 03:22:59,31.41,31.4,5/21/2020 03:21:26,5/21/2020 03:21:26,31.16,31.16,31.16,31.16,31.58,31.58,0.068,0.068,0.068,0.068,0.087,0.087,35
21MAY2020:03:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.1,31.73,31.72,31.48,31.58,5/21/2020 03:36:06,5/21/2020 03:36:02,5/21/2020 03:36:04,5/21/2020 03:36:04,31.96,31.91,5/21/2020 03:36:38,5/21/2020 03:36:38,31.00,31.01,30.79,30.79,5/21/2020 03:44:51,5/21/2020 03:44:35,5/21/2020 03:44:40,5/21/2020 03:44:28,31.22,31.17,5/21/2020 03:43:59,5/21/2020 03:43:59,31.46,31.45,31.16,31.19,31.73,31.68,0.1770,0.1770,0.1640,0.1830,0.1690,0.1690,-0,-0,21MAY2020:03:40:29,16.9,5/21/2020 03:34:25,8.5,32,17.8300,2460,5/21/2020 03:34:26,2370,5/21/2020 03:30:03,2381,12.5,31.62,31.62,31.62,31.62,5/21/2020 03:36:14,5/21/2020 03:36:14,5/21/2020 03:36:14,5/21/2020 03:36:13,31.93,31.93,5/21/2020 03:35:11,5/21/2020 03:35:10,30.91,30.91,30.91,30.91,5/21/2020 03:45:00,5/21/2020 03:45:00,5/21/2020 03:45:00,5/21/2020 03:45:00,31.26,31.26,5/21/2020 03:44:29,5/21/2020 03:44:28,31.32,31.32,31.32,31.32,31.71,31.71,0.168,0.168,0.168,0.168,0.149,0.149,35
21MAY2020:04:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.43,31.44,31.17,31.26,5/21/2020 03:53:31,5/21/2020 03:53:31,5/21/2020 03:53:31,5/21/2020 03:53:26,31.66,31.61,5/21/2020 03:53:30,5/21/2020 03:53:30,31.00,31.00,30.78,30.78,5/21/2020 03:45:01,5/21/2020 03:45:14,5/21/2020 03:50:09,5/21/2020 03:45:14,31.20,31.15,5/21/2020 03:59:55,5/21/2020 03:59:55,31.17,31.18,30.87,30.86,31.40,31.35,0.0900,0.0940,0.0680,0.0840,0.1320,0.1310,-0,-0,21MAY2020:03:59:49,16.4,5/21/2020 03:52:42,8.7,17,16.5800,2460,5/21/2020 03:47:58,2340,5/21/2020 03:59:01,2381,12.5,31.29,31.29,31.29,31.29,5/21/2020 03:53:40,5/21/2020 03:53:40,5/21/2020 03:53:39,5/21/2020 03:53:39,31.63,31.63,5/21/2020 03:54:00,5/21/2020 03:53:59,30.9,30.9,30.9,30.9,5/21/2020 03:45:21,5/21/2020 03:45:20,5/21/2020 03:45:20,5/21/2020 03:45:20,31.21,31.2,5/21/2020 03:49:38,5/21/2020 03:49:37,31.02,31.02,31.02,31.02,31.38,31.38,0.079,0.079,0.079,0.079,0.117,0.117,39
21MAY2020:04:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.10,31.09,30.81,30.83,5/21/2020 04:14:28,5/21/2020 04:00:03,5/21/2020 04:00:01,5/21/2020 04:06:55,31.35,31.30,5/21/2020 04:00:06,5/21/2020 04:00:06,30.93,30.94,30.68,30.67,5/21/2020 04:01:43,5/21/2020 04:01:31,5/21/2020 04:05:44,5/21/2020 04:01:12,31.05,31.00,5/21/2020 04:11:47,5/21/2020 04:11:47,31.00,31.01,30.74,30.73,31.23,31.18,0.0330,0.0330,0.0260,0.0350,0.1210,0.1210,-0,-0,21MAY2020:04:14:03,15.8,5/21/2020 04:14:53,8.8,19,16.1900,2460,5/21/2020 04:08:44,2340,5/21/2020 04:05:04,2377,12.4,30.98,30.98,30.98,30.98,5/21/2020 04:00:01,5/21/2020 04:00:01,5/21/2020 04:00:01,5/21/2020 04:00:01,31.32,31.32,5/21/2020 04:03:36,5/21/2020 04:03:35,30.82,30.82,30.82,30.82,5/21/2020 04:01:46,5/21/2020 04:01:46,5/21/2020 04:01:46,5/21/2020 04:01:46,31.04,31.04,5/21/2020 04:05:41,5/21/2020 04:05:40,30.87,30.87,30.87,30.87,31.21,31.21,0.029,0.029,0.029,0.029,0.105,0.105,39
21MAY2020:04:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.0,31.43,31.44,31.05,31.16,5/21/2020 04:29:24,5/21/2020 04:29:24,5/21/2020 04:29:04,5/21/2020 04:28:12,31.80,31.74,5/21/2020 04:29:06,5/21/2020 04:29:06,31.00,31.01,30.69,30.71,5/21/2020 04:17:29,5/21/2020 04:17:31,5/21/2020 04:18:27,5/21/2020 04:17:15,31.20,31.14,5/21/2020 04:20:28,5/21/2020 04:20:28,31.19,31.20,30.80,30.86,31.44,31.39,0.1230,0.1230,0.0890,0.1200,0.1490,0.1490,0,0,21MAY2020:04:29:55,20.2,5/21/2020 04:20:58,11.1,21,17.7500,2460,5/21/2020 04:16:10,2340,5/21/2020 04:19:03,2388,12.5,31.24,31.24,31.24,31.24,5/21/2020 04:28:51,5/21/2020 04:28:51,5/21/2020 04:28:51,5/21/2020 04:28:50,31.65,31.65,5/21/2020 04:29:52,5/21/2020 04:29:51,30.87,30.87,30.87,30.87,5/21/2020 04:17:38,5/21/2020 04:17:37,5/21/2020 04:17:37,5/21/2020 04:17:37,31.21,31.21,5/21/2020 04:21:32,5/21/2020 04:21:32,31.01,31.01,31.01,31.01,31.41,31.41,0.109,0.109,0.109,0.109,0.141,0.141,39
21MAY2020:04:45:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.4,31.55,31.56,31.36,31.43,5/21/2020 04:33:48,5/21/2020 04:34:12,5/21/2020 04:33:53,5/21/2020 04:33:52,31.80,31.75,5/21/2020 04:36:33,5/21/2020 04:36:33,31.28,31.26,30.93,30.99,5/21/2020 04:39:33,5/21/2020 04:39:41,5/21/2020 04:31:04,5/21/2020 04:30:57,31.50,31.45,5/21/2020 04:32:43,5/21/2020 04:32:43,31.42,31.42,31.14,31.17,31.72,31.67,0.0670,0.0690,0.1090,0.1070,0.0750,0.0740,0,1,21MAY2020:04:44:59,21.3,5/21/2020 04:33:47,12.2,33,16.0700,2460,5/21/2020 04:31:10,2340,5/21/2020 04:31:25,2400,12.5,31.46,31.46,31.46,31.46,5/21/2020 04:34:17,5/21/2020 04:34:17,5/21/2020 04:34:17,5/21/2020 04:34:16,31.77,31.77,5/21/2020 04:36:40,5/21/2020 04:36:40,31.15,31.15,31.15,31.15,5/21/2020 04:39:48,5/21/2020 04:39:47,5/21/2020 04:39:47,5/21/2020 04:39:47,31.61,31.61,5/21/2020 04:30:16,5/21/2020 04:30:15,31.29,31.29,31.29,31.29,31.69,31.69,0.079,0.079,0.079,0.079,0.061,0.061,39
21MAY2020:05:00:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.4,31.59,31.59,31.47,31.50,5/21/2020 04:46:22,5/21/2020 04:46:22,5/21/2020 04:46:48,5/21/2020 04:46:41,31.80,31.75,5/21/2020 04:50:05,5/21/2020 04:50:05,31.34,31.32,31.06,31.06,5/21/2020 04:53:08,5/21/2020 04:53:17,5/21/2020 04:53:11,5/21/2020 04:53:10,31.50,31.44,5/21/2020 04:58:48,5/21/2020 04:58:48,31.45,31.44,31.20,31.22,31.75,31.69,0.0650,0.0660,0.0830,0.0910,0.0710,0.0710,2,5,21MAY2020:04:59:56,19.1,5/21/2020 04:58:44,11.2,28,15.7500,2460,5/21/2020 04:46:17,2340,5/21/2020 04:47:01,2392,12.4,31.52,31.52,31.52,31.52,5/21/2020 04:46:57,5/21/2020 04:46:57,5/21/2020 04:46:56,5/21/2020 04:46:56,31.77,31.77,5/21/2020 04:50:47,5/21/2020 04:50:46,31.21,31.21,31.21,31.21,5/21/2020 04:53:22,5/21/2020 04:53:21,5/21/2020 04:53:21,5/21/2020 04:53:21,31.61,31.61,5/21/2020 04:53:37,5/21/2020 04:53:36,31.33,31.33,31.33,31.33,31.72,31.72,0.067,0.067,0.067,0.067,0.05,0.05,42
21MAY2020:05:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.47,31.45,31.42,31.46,5/21/2020 05:04:31,5/21/2020 05:04:18,5/21/2020 05:03:12,5/21/2020 05:03:01,31.79,31.74,5/21/2020 05:03:28,5/21/2020 05:03:28,31.18,31.17,31.01,31.03,5/21/2020 05:11:09,5/21/2020 05:10:48,5/21/2020 05:02:05,5/21/2020 05:10:54,31.34,31.29,5/21/2020 05:08:41,5/21/2020 05:08:41,31.31,31.30,31.11,31.13,31.58,31.53,0.0880,0.0880,0.0950,0.0970,0.1150,0.1150,9,19,21MAY2020:05:15:00,21.5,5/21/2020 05:02:27,11.1,22,16.7700,4740,5/21/2020 05:07:49,2340,5/21/2020 05:07:01,3060,12.5,31.41,31.41,31.41,31.41,5/21/2020 05:03:24,5/21/2020 05:03:24,5/21/2020 05:03:24,5/21/2020 05:03:23,31.74,31.74,5/21/2020 05:06:59,5/21/2020 05:06:59,31.1,31.1,31.1,31.1,5/21/2020 05:11:22,5/21/2020 05:11:22,5/21/2020 05:11:21,5/21/2020 05:11:21,31.37,31.37,5/21/2020 05:10:21,5/21/2020 05:10:21,31.21,31.21,31.21,31.21,31.56,31.56,0.086,0.086,0.086,0.086,0.1,0.1,42
21MAY2020:05:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.73,31.73,31.60,31.61,5/21/2020 05:28:20,5/21/2020 05:28:17,5/21/2020 05:28:18,5/21/2020 05:28:15,31.94,31.89,5/21/2020 05:28:46,5/21/2020 05:28:46,31.17,31.17,31.01,31.03,5/21/2020 05:16:00,5/21/2020 05:16:00,5/21/2020 05:16:14,5/21/2020 05:16:02,31.34,31.29,5/21/2020 05:15:08,5/21/2020 05:15:08,31.42,31.43,31.21,31.23,31.70,31.65,0.1180,0.1210,0.1200,0.1220,0.1360,0.1360,31,45,21MAY2020:05:30:00,18.4,5/21/2020 05:18:19,10.7,27,19.4700,4710,5/21/2020 05:15:21,4620,5/21/2020 05:18:17,4667,12.5,31.64,31.64,31.64,31.64,5/21/2020 05:28:29,5/21/2020 05:28:28,5/21/2020 05:28:28,5/21/2020 05:28:28,31.89,31.89,5/21/2020 05:30:00,5/21/2020 05:30:00,31.11,31.11,31.11,31.11,5/21/2020 05:16:15,5/21/2020 05:16:14,5/21/2020 05:16:14,5/21/2020 05:16:14,31.43,31.43,5/21/2020 05:15:38,5/21/2020 05:15:37,31.32,31.32,31.32,31.32,31.67,31.67,0.117,0.117,0.117,0.117,0.123,0.123,42
21MAY2020:05:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.3,31.67,31.70,31.37,31.40,5/21/2020 05:38:10,5/21/2020 05:38:13,5/21/2020 05:36:34,5/21/2020 05:36:21,31.94,31.89,5/21/2020 05:38:30,5/21/2020 05:38:30,31.20,31.21,31.07,31.06,5/21/2020 05:42:34,5/21/2020 05:42:33,5/21/2020 05:44:13,5/21/2020 05:45:00,31.35,31.30,5/21/2020 05:42:44,5/21/2020 05:42:44,31.43,31.44,31.21,31.22,31.72,31.67,0.1220,0.1250,0.0700,0.0720,0.1190,0.1190,61,79,21MAY2020:05:44:11,17.3,5/21/2020 05:34:17,10.4,17,15.8800,4710,5/21/2020 05:37:45,4620,5/21/2020 05:30:44,4667,12.5,31.51,31.51,31.51,31.51,5/21/2020 05:38:35,5/21/2020 05:38:35,5/21/2020 05:38:35,5/21/2020 05:38:35,31.89,31.89,5/21/2020 05:30:01,5/21/2020 05:30:04,31.15,31.15,31.15,31.15,5/21/2020 05:44:15,5/21/2020 05:44:15,5/21/2020 05:44:14,5/21/2020 05:44:14,31.42,31.42,5/21/2020 05:44:24,5/21/2020 05:44:23,31.33,31.33,31.33,31.33,31.7,31.7,0.094,0.094,0.094,0.094,0.102,0.102,42
21MAY2020:06:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.41,31.44,31.17,31.22,5/21/2020 05:59:49,5/21/2020 05:59:49,5/21/2020 05:59:40,5/21/2020 05:59:49,31.77,31.72,5/21/2020 05:59:47,5/21/2020 05:59:47,31.02,31.01,30.93,30.95,5/21/2020 05:52:26,5/21/2020 05:52:27,5/21/2020 05:52:24,5/21/2020 05:52:25,31.18,31.12,5/21/2020 05:58:17,5/21/2020 05:58:17,31.19,31.20,31.03,31.05,31.48,31.43,0.0760,0.0780,0.0530,0.0550,0.1090,0.1090,65,105,21MAY2020:05:58:31,19.3,5/21/2020 05:49:29,10.5,7,18.5600,4710,5/21/2020 05:45:47,4620,5/21/2020 05:46:13,4669,12.4,31.28,31.28,31.28,31.28,5/21/2020 06:00:00,5/21/2020 06:00:00,5/21/2020 06:00:00,5/21/2020 06:00:00,31.62,31.63,5/21/2020 06:00:00,5/21/2020 06:00:00,31,31,31,31,5/21/2020 05:52:35,5/21/2020 05:52:35,5/21/2020 05:52:35,5/21/2020 05:52:35,31.19,31.19,5/21/2020 05:52:52,5/21/2020 05:52:51,31.12,31.12,31.12,31.12,31.45,31.45,0.061,0.061,0.061,0.061,0.082,0.082,34
21MAY2020:06:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.43,31.44,31.29,31.30,5/21/2020 06:00:33,5/21/2020 06:00:27,5/21/2020 06:08:53,5/21/2020 06:08:52,31.77,31.72,5/21/2020 06:00:34,5/21/2020 06:00:34,31.02,31.03,30.93,30.95,5/21/2020 06:06:24,5/21/2020 06:06:25,5/21/2020 06:06:06,5/21/2020 06:05:58,31.17,31.12,5/21/2020 06:03:25,5/21/2020 06:03:25,31.15,31.16,31.09,31.10,31.43,31.37,0.0820,0.0840,0.0800,0.0800,0.1350,0.1350,93,180,21MAY2020:06:06:35,16.9,5/21/2020 06:14:56,8.7,20,20.2100,4740,5/21/2020 06:00:15,4620,5/21/2020 06:04:02,4673,12.5,31.31,31.31,31.31,31.31,5/21/2020 06:00:39,5/21/2020 06:00:38,5/21/2020 06:00:38,5/21/2020 06:00:38,31.67,31.67,5/21/2020 06:00:25,5/21/2020 06:00:25,30.99,30.99,30.99,30.99,5/21/2020 06:06:14,5/21/2020 06:06:14,5/21/2020 06:06:13,5/21/2020 06:06:13,31.18,31.18,5/21/2020 06:12:20,5/21/2020 06:12:19,31.12,31.12,31.12,31.12,31.4,31.4,0.076,0.076,0.076,0.076,0.119,0.119,34
21MAY2020:06:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.38,31.38,31.20,31.23,5/21/2020 06:24:35,5/21/2020 06:24:34,5/21/2020 06:23:58,5/21/2020 06:24:34,31.64,31.58,5/21/2020 06:24:49,5/21/2020 06:24:49,30.98,30.98,30.93,30.94,5/21/2020 06:29:45,5/21/2020 06:29:53,5/21/2020 06:29:40,5/21/2020 06:29:45,31.18,31.13,5/21/2020 06:18:50,5/21/2020 06:18:50,31.18,31.19,31.08,31.10,31.48,31.43,0.0780,0.0800,0.0600,0.0620,0.1070,0.1070,81,99,21MAY2020:06:20:42,18.0,5/21/2020 06:27:26,9.5,19,18.8800,4740,5/21/2020 06:26:12,4620,5/21/2020 06:15:03,4671,12.4,31.26,31.26,31.26,31.26,5/21/2020 06:24:38,5/21/2020 06:24:38,5/21/2020 06:24:37,5/21/2020 06:24:37,31.61,31.61,5/21/2020 06:25:19,5/21/2020 06:25:18,30.98,30.98,30.98,30.98,5/21/2020 06:29:55,5/21/2020 06:29:55,5/21/2020 06:29:54,5/21/2020 06:29:54,31.21,31.21,5/21/2020 06:29:03,5/21/2020 06:29:02,31.14,31.14,31.14,31.14,31.46,31.46,0.066,0.066,0.066,0.066,0.088,0.088,34
21MAY2020:06:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.22,31.25,31.32,31.31,5/21/2020 06:37:56,5/21/2020 06:37:56,5/21/2020 06:44:36,5/21/2020 06:44:37,31.49,31.44,5/21/2020 06:31:43,5/21/2020 06:31:43,30.94,30.95,30.89,30.87,5/21/2020 06:43:56,5/21/2020 06:43:51,5/21/2020 06:30:38,5/21/2020 06:41:30,31.17,31.11,5/21/2020 06:44:34,5/21/2020 06:44:34,31.06,31.07,31.04,31.05,31.31,31.26,0.0550,0.0580,0.1000,0.0950,0.1070,0.1070,120,203,21MAY2020:06:44:39,22.6,5/21/2020 06:34:15,9.0,25,17.0700,4710,5/21/2020 06:30:11,4620,5/21/2020 06:35:02,4674,12.5,31.19,31.19,31.19,31.19,5/21/2020 06:38:33,5/21/2020 06:38:33,5/21/2020 06:38:32,5/21/2020 06:38:32,31.45,31.45,5/21/2020 06:37:50,5/21/2020 06:37:49,30.96,30.96,30.96,30.96,5/21/2020 06:41:43,5/21/2020 06:41:42,5/21/2020 06:41:42,5/21/2020 06:41:42,31.18,31.18,5/21/2020 06:45:00,5/21/2020 06:45:00,31.05,31.05,31.05,31.05,31.29,31.29,0.06,0.06,0.06,0.06,0.096,0.096,34
21MAY2020:07:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.26,31.29,31.39,31.40,5/21/2020 06:46:04,5/21/2020 06:46:04,5/21/2020 06:45:47,5/21/2020 06:45:46,31.61,31.56,5/21/2020 06:45:52,5/21/2020 06:45:52,30.85,30.89,30.89,30.93,5/21/2020 06:55:57,5/21/2020 06:55:06,5/21/2020 06:57:08,5/21/2020 06:56:12,31.01,30.96,5/21/2020 06:55:55,5/21/2020 06:55:55,31.04,31.06,31.11,31.12,31.33,31.27,0.0860,0.0890,0.1060,0.1030,0.1230,0.1230,151,198,21MAY2020:06:45:01,20.8,5/21/2020 06:46:17,9.5,24,21.0900,4710,5/21/2020 06:45:27,4620,5/21/2020 06:47:43,4673,12.5,31.3,31.3,31.3,31.3,5/21/2020 06:46:10,5/21/2020 06:46:01,5/21/2020 06:46:01,5/21/2020 06:46:09,31.45,31.45,5/21/2020 06:46:30,5/21/2020 06:46:29,30.94,30.94,30.94,30.93,5/21/2020 06:56:21,5/21/2020 06:56:21,5/21/2020 06:56:21,5/21/2020 06:56:21,31.08,31.08,5/21/2020 06:55:17,5/21/2020 06:55:16,31.08,31.08,31.08,31.08,31.3,31.3,0.086,0.086,0.086,0.086,0.097,0.097,27
21MAY2020:07:15:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.29,31.33,31.36,31.35,5/21/2020 07:00:32,5/21/2020 07:00:32,5/21/2020 07:08:13,5/21/2020 07:08:14,31.61,31.56,5/21/2020 07:00:22,5/21/2020 07:00:22,31.00,31.02,30.97,30.97,5/21/2020 07:05:24,5/21/2020 07:05:24,5/21/2020 07:02:07,5/21/2020 07:02:12,31.15,31.10,5/21/2020 07:14:12,5/21/2020 07:14:12,31.11,31.14,31.16,31.16,31.40,31.35,0.0560,0.0580,0.0910,0.0880,0.1100,0.1100,157,206,21MAY2020:07:08:02,18.4,5/21/2020 07:12:14,9.1,20,22.3400,4740,5/21/2020 07:06:33,4620,5/21/2020 07:06:02,4674,12.5,31.27,31.27,31.27,31.27,5/21/2020 07:08:29,5/21/2020 07:08:29,5/21/2020 07:08:29,5/21/2020 07:08:28,31.53,31.53,5/21/2020 07:00:57,5/21/2020 07:00:56,31.02,31.02,31.02,31.02,5/21/2020 07:02:19,5/21/2020 07:02:18,5/21/2020 07:02:18,5/21/2020 07:02:18,31.14,31.14,5/21/2020 07:02:38,5/21/2020 07:02:37,31.14,31.14,31.14,31.14,31.38,31.38,0.062,0.062,0.062,0.062,0.083,0.083,27
21MAY2020:07:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.28,31.31,31.48,31.50,5/21/2020 07:16:16,5/21/2020 07:16:16,5/21/2020 07:29:15,5/21/2020 07:29:15,31.60,31.55,5/21/2020 07:16:38,5/21/2020 07:16:38,30.90,30.93,30.97,30.99,5/21/2020 07:19:17,5/21/2020 07:19:17,5/21/2020 07:15:42,5/21/2020 07:15:41,31.15,31.10,5/21/2020 07:23:23,5/21/2020 07:23:23,31.06,31.09,31.21,31.22,31.32,31.26,0.0830,0.0880,0.1070,0.1070,0.1180,0.1180,177,253,21MAY2020:07:25:00,17.1,5/21/2020 07:17:27,7.8,25,24.7700,4710,5/21/2020 07:15:51,4620,5/21/2020 07:15:26,4680,12.5,31.33,31.33,31.33,31.33,5/21/2020 07:29:51,5/21/2020 07:29:50,5/21/2020 07:29:50,5/21/2020 07:29:50,31.43,31.43,5/21/2020 07:29:05,5/21/2020 07:29:04,31.01,31.01,31.01,31.01,5/21/2020 07:15:54,5/21/2020 07:15:54,5/21/2020 07:15:54,5/21/2020 07:15:53,31.16,31.16,5/21/2020 07:24:53,5/21/2020 07:24:53,31.14,31.14,31.14,31.14,31.29,31.29,0.077,0.077,0.077,0.077,0.093,0.093,27
21MAY2020:07:45:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.3,31.69,31.73,32.15,32.18,5/21/2020 07:39:43,5/21/2020 07:40:41,5/21/2020 07:41:13,5/21/2020 07:41:12,32.06,32.01,5/21/2020 07:40:26,5/21/2020 07:40:26,31.01,31.04,31.13,31.10,5/21/2020 07:35:21,5/21/2020 07:35:22,5/21/2020 07:31:10,5/21/2020 07:31:10,31.30,31.25,5/21/2020 07:30:14,5/21/2020 07:30:14,31.30,31.34,31.56,31.57,31.65,31.60,0.1730,0.1810,0.2300,0.2390,0.1940,0.1940,274,453,21MAY2020:07:37:11,14.5,5/21/2020 07:37:21,7.4,26,24.4000,4740,5/21/2020 07:39:09,4620,5/21/2020 07:35:17,4680,12.4,31.87,31.87,31.87,31.87,5/21/2020 07:41:16,5/21/2020 07:41:16,5/21/2020 07:41:16,5/21/2020 07:41:16,32.03,32.03,5/21/2020 07:41:22,5/21/2020 07:41:21,31.13,31.13,31.13,31.13,5/21/2020 07:31:24,5/21/2020 07:31:24,5/21/2020 07:31:24,5/21/2020 07:31:24,31.39,31.39,5/21/2020 07:31:51,5/21/2020 07:31:50,31.44,31.44,31.44,31.44,31.62,31.62,0.187,0.187,0.187,0.187,0.184,0.184,27
21MAY2020:08:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.5,31.81,31.87,32.37,32.36,5/21/2020 07:48:45,5/21/2020 07:48:45,5/21/2020 07:49:57,5/21/2020 07:49:47,32.28,32.23,5/21/2020 07:48:46,5/21/2020 07:48:46,31.28,31.27,31.36,31.34,5/21/2020 07:58:12,5/21/2020 07:59:58,5/21/2020 07:58:30,5/21/2020 07:58:30,31.59,31.54,5/21/2020 07:59:59,5/21/2020 07:59:59,31.56,31.59,31.86,31.85,31.90,31.85,0.1250,0.1340,0.2150,0.2150,0.1650,0.1650,257,650,21MAY2020:07:49:02,12.7,5/21/2020 07:52:29,7.7,21,16.8300,4710,5/21/2020 07:45:52,4650,5/21/2020 07:45:02,4682,12.4,32.05,32.05,32.05,32.05,5/21/2020 07:50:10,5/21/2020 07:50:10,5/21/2020 07:50:10,5/21/2020 07:50:09,32.19,32.19,5/21/2020 07:49:52,5/21/2020 07:49:52,31.38,31.38,31.38,31.38,5/21/2020 07:58:39,5/21/2020 07:58:39,5/21/2020 07:58:39,5/21/2020 07:58:37,31.61,31.61,5/21/2020 07:57:32,5/21/2020 07:57:32,31.72,31.71,31.71,31.71,31.88,31.88,0.155,0.155,0.155,0.155,0.154,0.154,19
21MAY2020:08:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.6,31.73,31.80,32.51,32.50,5/21/2020 08:03:19,5/21/2020 08:03:19,5/21/2020 08:13:45,5/21/2020 08:13:46,32.18,32.13,5/21/2020 08:09:34,5/21/2020 08:09:34,31.19,31.23,31.61,31.61,5/21/2020 08:14:30,5/21/2020 08:14:30,5/21/2020 08:02:27,5/21/2020 08:02:26,31.58,31.53,5/21/2020 08:11:10,5/21/2020 08:11:10,31.49,31.53,32.02,32.00,31.86,31.81,0.1270,0.1280,0.1870,0.1840,0.1490,0.1490,342,558,21MAY2020:08:13:13,19.3,5/21/2020 08:12:06,9.0,16,20.2100,4710,5/21/2020 08:00:06,4620,5/21/2020 08:12:04,4678,12.5,31.96,31.96,31.96,31.96,5/21/2020 08:09:16,5/21/2020 08:09:16,5/21/2020 08:09:15,5/21/2020 08:09:15,32.01,32.01,5/21/2020 08:03:00,5/21/2020 08:02:59,31.52,31.51,31.51,31.51,5/21/2020 08:00:07,5/21/2020 08:00:07,5/21/2020 08:00:07,5/21/2020 08:00:07,31.62,31.62,5/21/2020 08:11:37,5/21/2020 08:11:37,31.76,31.76,31.76,31.76,31.83,31.83,0.092,0.092,0.092,0.092,0.132,0.132,19
21MAY2020:08:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,31.81,31.85,32.55,32.52,5/21/2020 08:18:19,5/21/2020 08:18:18,5/21/2020 08:18:19,5/21/2020 08:17:12,32.18,32.13,5/21/2020 08:17:47,5/21/2020 08:17:47,31.34,31.40,31.41,31.41,5/21/2020 08:15:13,5/21/2020 08:15:13,5/21/2020 08:24:13,5/21/2020 08:24:12,31.73,31.68,5/21/2020 08:24:06,5/21/2020 08:24:06,31.58,31.63,31.99,31.97,31.95,31.90,0.0860,0.0820,0.2620,0.2590,0.1020,0.1020,342,666,21MAY2020:08:25:45,17.3,5/21/2020 08:22:03,8.5,23,21.8400,4860,5/21/2020 08:29:30,4650,5/21/2020 08:16:53,4734,12.4,32.14,32.14,32.14,32.14,5/21/2020 08:18:27,5/21/2020 08:18:27,5/21/2020 08:18:26,5/21/2020 08:18:26,32.06,32.06,5/21/2020 08:18:37,5/21/2020 08:18:36,31.42,31.42,31.42,31.42,5/21/2020 08:24:22,5/21/2020 08:24:22,5/21/2020 08:24:22,5/21/2020 08:24:22,31.67,31.68,5/21/2020 08:15:01,5/21/2020 08:15:01,31.79,31.79,31.79,31.79,31.92,31.92,0.146,0.146,0.146,0.147,0.071,0.071,19
21MAY2020:08:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.9,32.57,32.67,34.45,34.40,5/21/2020 08:44:26,5/21/2020 08:43:31,5/21/2020 08:44:15,5/21/2020 08:44:15,33.22,33.17,5/21/2020 08:43:59,5/21/2020 08:43:59,31.63,31.68,31.83,31.81,5/21/2020 08:32:34,5/21/2020 08:30:01,5/21/2020 08:30:01,5/21/2020 08:30:01,32.03,31.97,5/21/2020 08:32:36,5/21/2020 08:32:36,32.08,32.14,32.64,32.62,32.49,32.44,0.2370,0.2470,0.4900,0.4800,0.2800,0.2800,489,1122,21MAY2020:08:45:00,15.6,5/21/2020 08:33:05,8.3,24,19.2600,5400,5/21/2020 08:43:50,4830,5/21/2020 08:30:02,4994,13.0,33.42,33.42,33.42,33.41,5/21/2020 08:44:25,5/21/2020 08:44:25,5/21/2020 08:44:25,5/21/2020 08:44:24,33.05,33.05,5/21/2020 08:44:19,5/21/2020 08:44:19,31.78,31.78,31.78,31.77,5/21/2020 08:30:08,5/21/2020 08:30:08,5/21/2020 08:30:08,5/21/2020 08:30:07,31.96,31.97,5/21/2020 08:30:01,5/21/2020 08:30:01,32.36,32.36,32.36,32.36,32.45,32.45,0.317,0.317,0.318,0.318,0.27,0.27,19
21MAY2020:09:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.4,32.94,33.11,34.33,34.32,5/21/2020 08:59:19,5/21/2020 08:59:19,5/21/2020 08:59:28,5/21/2020 08:59:28,33.44,33.39,5/21/2020 08:59:22,5/21/2020 08:59:22,31.96,32.09,32.23,32.24,5/21/2020 08:51:53,5/21/2020 08:51:53,5/21/2020 08:54:59,5/21/2020 08:54:59,32.47,32.41,5/21/2020 08:56:13,5/21/2020 08:56:13,32.40,32.52,33.08,33.06,32.89,32.84,0.2000,0.2350,0.4900,0.4840,0.2870,0.2870,664,1144,21MAY2020:08:50:57,22.4,5/21/2020 08:59:58,10.0,22,19.5800,5460,5/21/2020 08:56:57,5220,5/21/2020 08:46:10,5348,14.3,33.57,33.57,33.57,33.57,5/21/2020 08:59:29,5/21/2020 08:59:29,5/21/2020 08:59:29,5/21/2020 08:59:29,33.39,33.39,5/21/2020 08:59:50,5/21/2020 08:59:49,32.27,32.27,32.27,32.27,5/21/2020 08:56:40,5/21/2020 08:56:40,5/21/2020 08:56:40,5/21/2020 08:56:39,32.52,32.52,5/21/2020 08:52:37,5/21/2020 08:52:36,32.77,32.77,32.77,32.77,32.86,32.86,0.3,0.3,0.3,0.301,0.271,0.271,12
21MAY2020:09:15:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.8,33.20,33.32,34.99,34.99,5/21/2020 09:07:14,5/21/2020 09:07:14,5/21/2020 09:07:14,5/21/2020 09:07:14,33.96,33.91,5/21/2020 09:05:46,5/21/2020 09:05:46,32.35,32.42,32.69,32.71,5/21/2020 09:12:30,5/21/2020 09:12:29,5/21/2020 09:00:54,5/21/2020 09:00:44,32.76,32.71,5/21/2020 09:13:44,5/21/2020 09:13:44,32.72,32.83,33.71,33.70,33.27,33.21,0.1890,0.1940,0.4750,0.4710,0.2290,0.2290,717,1236,21MAY2020:09:08:21,21.3,5/21/2020 09:00:01,9.9,13,17.7000,5790,5/21/2020 09:07:40,5310,5/21/2020 09:00:02,5430,14.6,34,34,34,34.01,5/21/2020 09:07:22,5/21/2020 09:07:22,5/21/2020 09:07:21,5/21/2020 09:07:21,33.77,33.77,5/21/2020 09:05:55,5/21/2020 09:05:54,32.68,32.68,32.68,32.68,5/21/2020 09:00:56,5/21/2020 09:00:56,5/21/2020 09:00:55,5/21/2020 09:00:55,32.88,32.88,5/21/2020 09:14:12,5/21/2020 09:14:11,33.24,33.24,33.24,33.24,33.24,33.24,0.283,0.283,0.283,0.284,0.207,0.207,12
21MAY2020:09:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.7,33.07,33.17,34.54,34.55,5/21/2020 09:18:26,5/21/2020 09:18:29,5/21/2020 09:20:25,5/21/2020 09:20:25,33.74,33.68,5/21/2020 09:18:31,5/21/2020 09:18:31,32.21,32.26,32.69,32.66,5/21/2020 09:28:23,5/21/2020 09:28:23,5/21/2020 09:28:43,5/21/2020 09:28:43,32.61,32.56,5/21/2020 09:28:23,5/21/2020 09:28:23,32.71,32.80,33.49,33.48,33.18,33.13,0.1460,0.1690,0.4330,0.4360,0.1980,0.1980,641,1335,21MAY2020:09:22:02,17.5,5/21/2020 09:15:07,9.6,20,16.8100,5400,5/21/2020 09:15:34,5310,5/21/2020 09:19:03,5361,14.6,33.65,33.65,33.65,33.65,5/21/2020 09:20:34,5/21/2020 09:20:34,5/21/2020 09:20:33,5/21/2020 09:20:33,33.48,33.48,5/21/2020 09:15:59,5/21/2020 09:15:59,32.63,32.63,32.63,32.63,5/21/2020 09:28:50,5/21/2020 09:28:51,5/21/2020 09:28:50,5/21/2020 09:28:49,32.73,32.73,5/21/2020 09:28:35,5/21/2020 09:28:34,33.12,33.12,33.12,33.12,33.16,33.16,0.254,0.254,0.254,0.254,0.18,0.18,12
21MAY2020:09:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.6,32.85,33.00,33.79,33.76,5/21/2020 09:30:15,5/21/2020 09:33:16,5/21/2020 09:30:14,5/21/2020 09:30:14,33.44,33.38,5/21/2020 09:30:15,5/21/2020 09:30:15,32.14,32.23,32.47,32.50,5/21/2020 09:44:10,5/21/2020 09:44:10,5/21/2020 09:44:11,5/21/2020 09:44:10,32.61,32.56,5/21/2020 09:37:13,5/21/2020 09:37:13,32.53,32.60,33.15,33.15,32.95,32.90,0.1100,0.1180,0.2970,0.2940,0.1500,0.1500,476,1202,21MAY2020:09:30:11,19.5,5/21/2020 09:37:22,10.4,18,18.3300,5400,5/21/2020 09:31:11,5310,5/21/2020 09:30:05,5351,14.5,33.24,33.24,33.24,33.24,5/21/2020 09:30:19,5/21/2020 09:30:19,5/21/2020 09:30:18,5/21/2020 09:30:18,33.22,33.22,5/21/2020 09:30:28,5/21/2020 09:30:28,32.48,32.48,32.48,32.48,5/21/2020 09:44:22,5/21/2020 09:44:22,5/21/2020 09:44:21,5/21/2020 09:44:21,32.74,32.74,5/21/2020 09:37:26,5/21/2020 09:37:25,32.86,32.86,32.86,32.86,32.93,32.93,0.163,0.163,0.163,0.163,0.131,0.131,12
21MAY2020:10:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.6,33.25,33.39,35.06,35.08,5/21/2020 09:57:04,5/21/2020 09:50:31,5/21/2020 09:50:31,5/21/2020 09:50:31,33.81,33.76,5/21/2020 09:50:32,5/21/2020 09:50:32,32.18,32.23,32.43,32.44,5/21/2020 09:47:34,5/21/2020 09:47:34,5/21/2020 09:46:14,5/21/2020 09:46:13,32.61,32.56,5/21/2020 09:47:51,5/21/2020 09:47:51,32.80,32.88,33.38,33.39,33.24,33.19,0.2250,0.2310,0.5460,0.5430,0.2500,0.2500,546,1358,21MAY2020:09:50:17,18.4,5/21/2020 09:56:11,9.5,25,16.9700,5400,5/21/2020 09:45:08,5310,5/21/2020 09:55:03,5366,14.6,34.01,34.01,34.01,34.01,5/21/2020 09:50:39,5/21/2020 09:50:39,5/21/2020 09:50:38,5/21/2020 09:50:38,33.6,33.6,5/21/2020 09:50:46,5/21/2020 09:50:45,32.45,32.45,32.45,32.46,5/21/2020 09:46:19,5/21/2020 09:46:19,5/21/2020 09:46:18,5/21/2020 09:46:18,32.72,32.72,5/21/2020 09:48:00,5/21/2020 09:48:00,33.11,33.11,33.11,33.11,33.2,33.2,0.349,0.349,0.349,0.349,0.243,0.243,6
21MAY2020:10:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.7,33.03,33.08,33.95,33.96,5/21/2020 10:14:56,5/21/2020 10:14:56,5/21/2020 10:13:44,5/21/2020 10:13:44,33.44,33.38,5/21/2020 10:13:20,5/21/2020 10:13:20,32.28,32.32,32.54,32.58,5/21/2020 10:08:16,5/21/2020 10:08:16,5/21/2020 10:04:45,5/21/2020 10:04:45,32.61,32.56,5/21/2020 10:08:04,5/21/2020 10:08:04,32.60,32.65,33.07,33.09,32.97,32.92,0.1510,0.1610,0.3040,0.2990,0.1710,0.1710,374,735,21MAY2020:10:13:38,15.1,5/21/2020 10:00:07,8.4,23,16.6900,5430,5/21/2020 10:00:31,5310,5/21/2020 10:03:28,5373,14.6,33.35,33.35,33.35,33.34,5/21/2020 10:14:35,5/21/2020 10:14:36,5/21/2020 10:14:35,5/21/2020 10:14:34,33.25,33.26,5/21/2020 10:15:00,5/21/2020 10:15:00,32.59,32.59,32.59,32.59,5/21/2020 10:04:58,5/21/2020 10:04:58,5/21/2020 10:04:58,5/21/2020 10:04:58,32.71,32.71,5/21/2020 10:09:34,5/21/2020 10:09:34,32.85,32.85,32.85,32.85,32.94,32.94,0.176,0.176,0.176,0.176,0.156,0.156,6
21MAY2020:10:30:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.0,34.00,34.14,35.42,35.43,5/21/2020 10:26:16,5/21/2020 10:26:16,5/21/2020 10:28:58,5/21/2020 10:28:58,34.64,34.58,5/21/2020 10:26:16,5/21/2020 10:26:16,32.58,32.63,32.96,32.98,5/21/2020 10:16:11,5/21/2020 10:16:10,5/21/2020 10:19:02,5/21/2020 10:19:02,32.99,32.94,5/21/2020 10:16:10,5/21/2020 10:16:10,33.28,33.36,34.06,34.07,33.74,33.69,0.4030,0.4230,0.7860,0.7820,0.4780,0.4780,637,1540,21MAY2020:10:26:19,15.3,5/21/2020 10:24:37,9.4,20,16.7200,5400,5/21/2020 10:15:03,5310,5/21/2020 10:16:04,5366,14.6,34.56,34.56,34.56,34.56,5/21/2020 10:27:00,5/21/2020 10:27:00,5/21/2020 10:27:00,5/21/2020 10:26:56,34.57,34.57,5/21/2020 10:26:39,5/21/2020 10:26:38,32.89,32.9,32.89,32.89,5/21/2020 10:19:39,5/21/2020 10:19:39,5/21/2020 10:19:39,5/21/2020 10:19:38,33.03,33.03,5/21/2020 10:16:29,5/21/2020 10:16:29,33.68,33.68,33.68,33.68,33.71,33.71,0.575,0.575,0.575,0.575,0.471,0.47,6
21MAY2020:10:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.5,33.97,34.15,35.41,35.37,5/21/2020 10:35:17,5/21/2020 10:35:17,5/21/2020 10:41:14,5/21/2020 10:41:13,34.64,34.58,5/21/2020 10:35:25,5/21/2020 10:35:25,33.11,33.16,33.53,33.52,5/21/2020 10:39:13,5/21/2020 10:39:13,5/21/2020 10:38:07,5/21/2020 10:38:07,33.51,33.46,5/21/2020 10:38:21,5/21/2020 10:38:21,33.52,33.59,34.39,34.40,33.98,33.93,0.1620,0.1710,0.3700,0.3730,0.1870,0.1870,636,1454,21MAY2020:10:40:26,16.2,5/21/2020 10:30:30,9.3,14,16.9800,5400,5/21/2020 10:34:45,5310,5/21/2020 10:30:09,5354,14.5,34.52,34.52,34.52,34.51,5/21/2020 10:41:24,5/21/2020 10:41:25,5/21/2020 10:41:24,5/21/2020 10:41:23,34.33,34.33,5/21/2020 10:41:33,5/21/2020 10:41:33,33.51,33.51,33.51,33.51,5/21/2020 10:39:25,5/21/2020 10:38:19,5/21/2020 10:39:25,5/21/2020 10:39:24,33.55,33.55,5/21/2020 10:38:54,5/21/2020 10:38:53,33.98,33.98,33.98,33.98,33.95,33.95,0.228,0.228,0.227,0.227,0.165,0.165,6
21MAY2020:11:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.9,34.77,34.92,36.00,36.03,5/21/2020 10:55:40,5/21/2020 10:55:40,5/21/2020 10:56:05,5/21/2020 10:56:05,35.39,35.33,5/21/2020 10:55:43,5/21/2020 10:55:43,33.54,33.59,33.99,33.99,5/21/2020 10:46:49,5/21/2020 10:46:49,5/21/2020 10:45:54,5/21/2020 10:45:54,33.89,33.84,5/21/2020 10:46:24,5/21/2020 10:46:24,34.03,34.12,34.58,34.59,34.54,34.49,0.2470,0.2610,0.4470,0.4530,0.3010,0.3010,740,1553,21MAY2020:10:57:21,18.9,5/21/2020 10:50:28,9.5,28,19.2400,5400,5/21/2020 10:49:18,5310,5/21/2020 10:45:39,5355,14.6,35.29,35.28,35.29,35.29,5/21/2020 10:55:54,5/21/2020 10:55:53,5/21/2020 10:55:53,5/21/2020 10:55:53,35.21,35.21,5/21/2020 10:55:59,5/21/2020 10:55:53,33.88,33.88,33.88,33.88,5/21/2020 10:47:05,5/21/2020 10:47:15,5/21/2020 10:47:05,5/21/2020 10:47:04,33.98,33.98,5/21/2020 10:46:52,5/21/2020 10:46:52,34.33,34.33,34.33,34.33,34.51,34.51,0.317,0.317,0.317,0.317,0.29,0.29,3
21MAY2020:11:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.1,34.92,35.04,36.11,36.11,5/21/2020 11:12:50,5/21/2020 11:12:50,5/21/2020 11:10:48,5/21/2020 11:10:48,35.54,35.48,5/21/2020 11:13:32,5/21/2020 11:13:32,33.73,33.77,33.89,33.93,5/21/2020 11:00:37,5/21/2020 11:03:24,5/21/2020 11:00:37,5/21/2020 11:00:37,34.11,34.06,5/21/2020 11:00:46,5/21/2020 11:00:46,34.37,34.43,34.91,34.91,34.82,34.77,0.3300,0.3410,0.4740,0.4680,0.3570,0.3570,650,1521,21MAY2020:11:07:32,22.1,5/21/2020 11:05:10,10.5,22,20.8200,5400,5/21/2020 11:01:09,5310,5/21/2020 11:04:24,5351,14.6,35.42,35.42,35.42,35.42,5/21/2020 11:11:00,5/21/2020 11:11:00,5/21/2020 11:11:00,5/21/2020 11:10:59,35.3,35.3,5/21/2020 11:13:50,5/21/2020 11:13:49,33.91,33.91,33.91,33.91,5/21/2020 11:00:49,5/21/2020 11:00:49,5/21/2020 11:00:49,5/21/2020 11:00:49,34.24,34.24,5/21/2020 11:01:04,5/21/2020 11:01:03,34.65,34.65,34.65,34.65,34.78,34.79,0.369,0.369,0.369,0.369,0.348,0.348,3
21MAY2020:11:30:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.7,35.19,35.29,35.89,35.89,5/21/2020 11:28:38,5/21/2020 11:23:05,5/21/2020 11:28:52,5/21/2020 11:28:52,35.84,35.78,5/21/2020 11:23:06,5/21/2020 11:23:06,34.28,34.33,34.70,34.69,5/21/2020 11:16:23,5/21/2020 11:16:23,5/21/2020 11:17:21,5/21/2020 11:17:22,34.71,34.66,5/21/2020 11:16:05,5/21/2020 11:16:05,34.73,34.78,35.34,35.33,35.17,35.11,0.2100,0.2250,0.2620,0.2600,0.2500,0.2500,550,1577,21MAY2020:11:23:02,22.1,5/21/2020 11:22:46,11.3,18,17.5700,5400,5/21/2020 11:19:32,5190,5/21/2020 11:28:59,5330,14.2,35.43,35.43,35.43,35.43,5/21/2020 11:28:23,5/21/2020 11:28:23,5/21/2020 11:28:23,5/21/2020 11:28:22,35.7,35.7,5/21/2020 11:28:42,5/21/2020 11:28:42,34.6,34.6,34.6,34.6,5/21/2020 11:17:28,5/21/2020 11:17:28,5/21/2020 11:17:27,5/21/2020 11:17:27,34.74,34.74,5/21/2020 11:17:11,5/21/2020 11:17:10,35.04,35.04,35.04,35.04,35.14,35.14,0.204,0.204,0.204,0.205,0.234,0.234,3
21MAY2020:11:45:00,15min,Peter Sinks,UCC,270,35.4,36.5,35.0,36.22,36.37,36.80,36.78,5/21/2020 11:44:34,5/21/2020 11:44:34,5/21/2020 11:44:02,5/21/2020 11:44:03,36.81,36.76,5/21/2020 11:44:34,5/21/2020 11:44:34,34.57,34.58,34.99,35.01,5/21/2020 11:30:10,5/21/2020 11:30:10,5/21/2020 11:34:55,5/21/2020 11:34:55,35.01,34.96,5/21/2020 11:30:11,5/21/2020 11:30:11,35.12,35.18,35.74,35.74,35.59,35.54,0.3000,0.3190,0.3880,0.3830,0.3560,0.3550,703,1575,21MAY2020:11:36:29,23.5,5/21/2020 11:43:16,11.6,22,20.2500,5370,5/21/2020 11:37:31,5190,5/21/2020 11:30:25,5225,14.2,36.27,36.27,36.27,36.26,5/21/2020 11:44:14,5/21/2020 11:44:14,5/21/2020 11:44:14,5/21/2020 11:44:14,36.66,36.66,5/21/2020 11:44:45,5/21/2020 11:44:44,34.98,34.98,34.98,34.98,5/21/2020 11:35:05,5/21/2020 11:35:05,5/21/2020 11:35:05,5/21/2020 11:35:05,35.1,35.1,5/21/2020 11:30:30,5/21/2020 11:30:30,35.44,35.44,35.44,35.44,35.54,35.54,0.308,0.308,0.308,0.308,0.321,0.322,3
21MAY2020:12:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.7,36.28,36.41,37.95,37.92,5/21/2020 11:49:18,5/21/2020 11:49:17,5/21/2020 11:46:50,5/21/2020 11:46:50,37.04,36.98,5/21/2020 11:49:18,5/21/2020 11:49:18,35.30,35.31,35.67,35.69,5/21/2020 11:51:48,5/21/2020 11:51:48,5/21/2020 11:54:35,5/21/2020 11:54:07,35.69,35.64,5/21/2020 11:51:48,5/21/2020 11:51:48,35.81,35.89,36.52,36.50,36.35,36.30,0.1980,0.2320,0.5610,0.5480,0.2850,0.2850,871,1492,21MAY2020:11:53:01,17.8,5/21/2020 11:54:05,10.1,27,18.0100,5280,5/21/2020 11:45:26,5190,5/21/2020 11:47:45,5228,14.2,37.01,37.01,37.01,37.01,5/21/2020 11:47:34,5/21/2020 11:47:34,5/21/2020 11:47:33,5/21/2020 11:47:33,36.75,36.75,5/21/2020 11:49:30,5/21/2020 11:49:30,35.66,35.66,35.66,35.66,5/21/2020 11:52:37,5/21/2020 11:52:36,5/21/2020 11:52:36,5/21/2020 11:52:36,35.76,35.76,5/21/2020 11:51:35,5/21/2020 11:51:34,36.18,36.18,36.18,36.18,36.33,36.33,0.338,0.337,0.338,0.338,0.268,0.268,1
21MAY2020:12:15:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.9,36.74,36.84,37.82,37.78,5/21/2020 12:07:07,5/21/2020 12:11:21,5/21/2020 12:05:46,5/21/2020 12:04:37,37.26,37.21,5/21/2020 12:11:23,5/21/2020 12:11:23,35.51,35.55,35.97,35.97,5/21/2020 12:00:18,5/21/2020 12:00:18,5/21/2020 12:00:01,5/21/2020 12:00:01,35.91,35.86,5/21/2020 12:00:12,5/21/2020 12:00:12,36.10,36.17,36.93,36.94,36.63,36.58,0.2560,0.2770,0.3750,0.3700,0.3120,0.3120,873,1529,21MAY2020:12:13:33,16.2,5/21/2020 12:08:54,10.2,22,18.6600,5250,5/21/2020 12:00:04,5160,5/21/2020 12:08:56,5219,14.2,37.01,37.01,37.01,37.01,5/21/2020 12:14:01,5/21/2020 12:14:00,5/21/2020 12:14:00,5/21/2020 12:14:00,37.04,37.04,5/21/2020 12:11:48,5/21/2020 12:11:47,35.85,35.85,35.85,35.85,5/21/2020 12:00:02,5/21/2020 12:00:02,5/21/2020 12:00:02,5/21/2020 12:00:02,35.89,35.89,5/21/2020 12:00:59,5/21/2020 12:00:58,36.53,36.53,36.53,36.53,36.59,36.59,0.245,0.244,0.244,0.244,0.3,0.299,1
21MAY2020:12:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.3,37.37,37.51,38.67,38.64,5/21/2020 12:27:00,5/21/2020 12:27:00,5/21/2020 12:23:32,5/21/2020 12:23:32,38.01,37.96,5/21/2020 12:27:00,5/21/2020 12:27:00,35.95,35.97,36.28,36.30,5/21/2020 12:19:26,5/21/2020 12:18:50,5/21/2020 12:19:16,5/21/2020 12:19:15,36.29,36.24,5/21/2020 12:18:30,5/21/2020 12:18:30,36.67,36.73,37.54,37.54,37.22,37.17,0.3340,0.3490,0.5390,0.5310,0.3760,0.3760,963,1524,21MAY2020:12:28:44,20.6,5/21/2020 12:22:08,8.7,24,16.3200,5250,5/21/2020 12:15:02,5160,5/21/2020 12:22:07,5219,14.1,37.83,37.83,37.83,37.82,5/21/2020 12:26:30,5/21/2020 12:26:29,5/21/2020 12:26:29,5/21/2020 12:26:29,37.79,37.79,5/21/2020 12:27:04,5/21/2020 12:27:03,36.19,36.19,36.19,36.19,5/21/2020 12:19:26,5/21/2020 12:19:26,5/21/2020 12:19:25,5/21/2020 12:19:25,36.4,36.4,5/21/2020 12:19:17,5/21/2020 12:19:17,37.11,37.11,37.11,37.11,37.18,37.18,0.394,0.394,0.394,0.394,0.366,0.366,1
21MAY2020:12:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.5,37.28,37.33,38.59,38.58,5/21/2020 12:42:22,5/21/2020 12:42:22,5/21/2020 12:30:35,5/21/2020 12:30:35,37.64,37.58,5/21/2020 12:42:22,5/21/2020 12:42:22,36.11,36.13,36.40,36.43,5/21/2020 12:34:56,5/21/2020 12:34:56,5/21/2020 12:38:49,5/21/2020 12:38:49,36.51,36.46,5/21/2020 12:33:54,5/21/2020 12:33:54,36.53,36.57,37.09,37.09,36.99,36.94,0.2210,0.2300,0.4090,0.3990,0.2330,0.2330,570,1529,21MAY2020:12:37:20,14.5,5/21/2020 12:39:28,8.2,31,19.2300,5250,5/21/2020 12:30:20,5190,5/21/2020 12:30:06,5217,14.1,37.66,37.65,37.66,37.67,5/21/2020 12:30:10,5/21/2020 12:30:09,5/21/2020 12:30:09,5/21/2020 12:30:09,37.46,37.46,5/21/2020 12:30:14,5/21/2020 12:30:13,36.44,36.44,36.44,36.44,5/21/2020 12:38:51,5/21/2020 12:38:51,5/21/2020 12:38:51,5/21/2020 12:38:50,36.55,36.55,5/21/2020 12:35:07,5/21/2020 12:35:07,36.83,36.83,36.83,36.83,36.98,36.98,0.249,0.249,0.248,0.248,0.223,0.223,1
21MAY2020:13:00:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.8,39.17,39.30,39.53,39.47,5/21/2020 12:57:34,5/21/2020 12:57:34,5/21/2020 12:55:58,5/21/2020 12:55:58,39.44,39.39,5/21/2020 12:57:34,5/21/2020 12:57:34,36.35,36.36,36.69,36.71,5/21/2020 12:45:43,5/21/2020 12:45:43,5/21/2020 12:45:05,5/21/2020 12:45:05,36.74,36.69,5/21/2020 12:45:43,5/21/2020 12:45:43,37.25,37.31,37.77,37.76,37.75,37.70,0.5820,0.6010,0.7830,0.7600,0.6510,0.6510,864,1468,21MAY2020:12:50:42,15.8,5/21/2020 12:52:27,8.0,38,20.8800,5250,5/21/2020 12:45:06,5190,5/21/2020 12:45:35,5219,14.1,38.89,38.89,38.89,38.89,5/21/2020 12:56:37,5/21/2020 12:56:37,5/21/2020 12:56:37,5/21/2020 12:56:36,38.96,38.96,5/21/2020 12:57:48,5/21/2020 12:57:48,36.69,36.69,36.69,36.69,5/21/2020 12:45:08,5/21/2020 12:45:08,5/21/2020 12:45:08,5/21/2020 12:45:07,36.82,36.82,5/21/2020 12:46:06,5/21/2020 12:46:02,37.51,37.51,37.51,37.51,37.7,37.7,0.642,0.642,0.642,0.642,0.643,0.643,1
21MAY2020:13:15:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.8,39.18,39.26,39.30,39.27,5/21/2020 13:06:03,5/21/2020 13:06:03,5/21/2020 13:01:48,5/21/2020 13:01:48,39.59,39.54,5/21/2020 13:06:03,5/21/2020 13:06:03,37.41,37.42,37.75,37.75,5/21/2020 13:09:14,5/21/2020 13:11:21,5/21/2020 13:13:06,5/21/2020 13:09:40,37.86,37.81,5/21/2020 13:09:42,5/21/2020 13:09:42,37.95,38.02,38.33,38.32,38.49,38.43,0.3000,0.3170,0.3570,0.3460,0.3070,0.3070,1005,1391,21MAY2020:13:08:39,17.1,5/21/2020 13:13:56,9.3,44,21.2100,5280,5/21/2020 13:03:47,5160,5/21/2020 13:01:48,5207,14.1,38.93,38.93,38.94,38.94,5/21/2020 13:06:06,5/21/2020 13:06:06,5/21/2020 13:06:06,5/21/2020 13:06:06,39.32,39.32,5/21/2020 13:06:07,5/21/2020 13:06:06,37.72,37.72,37.72,37.72,5/21/2020 13:09:50,5/21/2020 13:09:50,5/21/2020 13:09:49,5/21/2020 13:09:49,37.95,37.94,5/21/2020 13:09:44,5/21/2020 13:09:44,38.15,38.15,38.15,38.15,38.45,38.45,0.25,0.25,0.25,0.251,0.277,0.277,1
21MAY2020:13:30:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.9,39.13,39.25,39.81,39.79,5/21/2020 13:29:12,5/21/2020 13:29:12,5/21/2020 13:17:38,5/21/2020 13:17:38,39.44,39.39,5/21/2020 13:18:05,5/21/2020 13:18:05,37.53,37.52,37.75,37.77,5/21/2020 13:24:16,5/21/2020 13:24:16,5/21/2020 13:19:59,5/21/2020 13:19:59,37.94,37.89,5/21/2020 13:24:18,5/21/2020 13:24:18,38.16,38.20,38.64,38.64,38.67,38.62,0.3090,0.3220,0.5580,0.5450,0.3510,0.3510,946,1346,21MAY2020:13:24:46,18.2,5/21/2020 13:15:41,8.6,34,18.2400,5250,5/21/2020 13:24:05,5160,5/21/2020 13:15:16,5206,14.1,39.26,39.26,39.26,39.25,5/21/2020 13:18:09,5/21/2020 13:18:09,5/21/2020 13:18:09,5/21/2020 13:18:08,39.29,39.29,5/21/2020 13:18:08,5/21/2020 13:18:08,37.74,37.74,37.74,37.74,5/21/2020 13:24:31,5/21/2020 13:24:31,5/21/2020 13:24:30,5/21/2020 13:24:30,38.07,38.07,5/21/2020 13:24:27,5/21/2020 13:24:26,38.41,38.41,38.41,38.41,38.65,38.65,0.393,0.393,0.393,0.394,0.33,0.33,1
21MAY2020:13:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.2,39.67,39.74,40.19,40.20,5/21/2020 13:32:20,5/21/2020 13:32:20,5/21/2020 13:30:40,5/21/2020 13:30:40,39.96,39.91,5/21/2020 13:32:23,5/21/2020 13:32:23,37.90,37.88,38.11,38.13,5/21/2020 13:35:45,5/21/2020 13:35:45,5/21/2020 13:35:57,5/21/2020 13:34:58,38.31,38.26,5/21/2020 13:35:11,5/21/2020 13:35:11,38.54,38.57,38.97,38.97,39.02,38.96,0.3400,0.3490,0.5340,0.5240,0.3560,0.3560,822,1277,21MAY2020:13:36:42,16.2,5/21/2020 13:33:58,7.8,38,18.4000,5250,5/21/2020 13:30:01,5160,5/21/2020 13:33:53,5199,14.1,39.53,39.52,39.53,39.53,5/21/2020 13:31:32,5/21/2020 13:31:31,5/21/2020 13:31:31,5/21/2020 13:31:31,39.58,39.58,5/21/2020 13:31:48,5/21/2020 13:31:47,38.08,38.08,38.08,38.08,5/21/2020 13:36:00,5/21/2020 13:35:59,5/21/2020 13:35:59,5/21/2020 13:35:59,38.3,38.3,5/21/2020 13:35:40,5/21/2020 13:35:39,38.76,38.76,38.76,38.76,38.98,38.98,0.389,0.389,0.389,0.39,0.328,0.328,1
21MAY2020:14:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.3,39.68,39.74,40.27,40.24,5/21/2020 13:45:47,5/21/2020 13:45:47,5/21/2020 13:45:47,5/21/2020 13:45:47,40.04,39.99,5/21/2020 13:45:48,5/21/2020 13:45:48,37.90,37.87,38.13,38.17,5/21/2020 13:54:26,5/21/2020 13:54:26,5/21/2020 13:54:02,5/21/2020 13:54:02,38.31,38.26,5/21/2020 13:54:26,5/21/2020 13:54:26,38.55,38.57,38.87,38.88,38.98,38.93,0.2960,0.3030,0.4810,0.4690,0.3130,0.3130,632,1275,21MAY2020:13:50:50,16.9,5/21/2020 13:47:00,8.8,37,16.1400,5220,5/21/2020 13:45:08,5160,5/21/2020 13:45:02,5196,14.1,39.79,39.79,39.79,39.79,5/21/2020 13:45:52,5/21/2020 13:45:52,5/21/2020 13:45:52,5/21/2020 13:45:51,39.72,39.72,5/21/2020 13:46:10,5/21/2020 13:46:09,38.12,38.12,38.12,38.12,5/21/2020 13:54:27,5/21/2020 13:54:27,5/21/2020 13:54:27,5/21/2020 13:54:27,38.4,38.4,5/21/2020 13:54:45,5/21/2020 13:54:44,38.72,38.72,38.72,38.72,38.96,38.96,0.367,0.367,0.367,0.366,0.298,0.298,1
21MAY2020:14:15:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.46,40.57,40.55,40.56,5/21/2020 14:13:39,5/21/2020 14:13:39,5/21/2020 14:14:07,5/21/2020 14:14:07,40.64,40.59,5/21/2020 14:13:57,5/21/2020 14:13:57,38.34,38.35,38.45,38.46,5/21/2020 14:05:01,5/21/2020 14:05:01,5/21/2020 14:04:29,5/21/2020 14:04:30,38.69,38.64,5/21/2020 14:04:06,5/21/2020 14:04:06,39.09,39.10,39.66,39.66,39.53,39.47,0.4210,0.4270,0.5480,0.5380,0.4310,0.4310,886,1213,21MAY2020:14:00:12,14.0,5/21/2020 14:06:23,8.6,29,18.0500,5250,5/21/2020 14:13:35,5160,5/21/2020 14:01:40,5198,14.1,40.21,40.21,40.21,40.21,5/21/2020 14:14:10,5/21/2020 14:14:10,5/21/2020 14:14:10,5/21/2020 14:14:09,40.45,40.45,5/21/2020 14:14:11,5/21/2020 14:14:10,38.5,38.5,38.5,38.5,5/21/2020 14:04:39,5/21/2020 14:04:39,5/21/2020 14:04:38,5/21/2020 14:04:38,38.78,38.78,5/21/2020 14:05:20,5/21/2020 14:05:19,39.37,39.37,39.37,39.37,39.49,39.49,0.437,0.437,0.437,0.437,0.408,0.409,1
21MAY2020:14:30:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.6,40.59,40.63,41.34,41.34,5/21/2020 14:18:15,5/21/2020 14:18:15,5/21/2020 14:17:05,5/21/2020 14:17:05,40.94,40.89,5/21/2020 14:18:16,5/21/2020 14:18:16,39.26,39.24,39.51,39.55,5/21/2020 14:27:25,5/21/2020 14:27:25,5/21/2020 14:26:54,5/21/2020 14:22:59,39.66,39.61,5/21/2020 14:27:12,5/21/2020 14:27:12,39.75,39.75,40.22,40.23,40.15,40.10,0.2640,0.2680,0.4770,0.4740,0.2610,0.2610,699,1290,21MAY2020:14:27:47,17.3,5/21/2020 14:25:20,10.1,27,17.3300,5250,5/21/2020 14:19:09,5130,5/21/2020 14:18:29,5185,14.0,40.76,40.75,40.76,40.76,5/21/2020 14:17:07,5/21/2020 14:17:06,5/21/2020 14:17:06,5/21/2020 14:17:06,40.63,40.63,5/21/2020 14:18:26,5/21/2020 14:18:25,39.5,39.5,39.5,39.5,5/21/2020 14:27:08,5/21/2020 14:26:59,5/21/2020 14:26:59,5/21/2020 14:27:07,39.73,39.73,5/21/2020 14:27:41,5/21/2020 14:27:40,39.99,39.99,39.99,39.99,40.13,40.13,0.327,0.326,0.327,0.327,0.238,0.238,1
21MAY2020:14:45:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.7,41.54,41.58,41.99,41.99,5/21/2020 14:40:14,5/21/2020 14:40:13,5/21/2020 14:38:35,5/21/2020 14:38:29,41.54,41.49,5/21/2020 14:40:13,5/21/2020 14:40:13,39.30,39.29,39.65,39.67,5/21/2020 14:30:41,5/21/2020 14:30:41,5/21/2020 14:31:54,5/21/2020 14:31:54,39.66,39.61,5/21/2020 14:32:10,5/21/2020 14:32:10,40.10,40.10,40.88,40.90,40.52,40.47,0.4380,0.4450,0.5830,0.5890,0.4350,0.4350,800,1173,21MAY2020:14:32:51,16.9,5/21/2020 14:43:30,8.5,12,22.3300,5220,5/21/2020 14:30:05,5130,5/21/2020 14:44:09,5191,14.0,41.37,41.37,41.37,41.37,5/21/2020 14:38:22,5/21/2020 14:38:22,5/21/2020 14:38:22,5/21/2020 14:38:22,41.27,41.27,5/21/2020 14:40:29,5/21/2020 14:40:28,39.61,39.61,39.61,39.61,5/21/2020 14:33:25,5/21/2020 14:32:02,5/21/2020 14:33:24,5/21/2020 14:33:24,39.78,39.78,5/21/2020 14:32:21,5/21/2020 14:32:20,40.49,40.49,40.49,40.49,40.49,40.49,0.478,0.478,0.478,0.478,0.425,0.425,1
21MAY2020:15:00:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.9,41.84,41.84,42.08,42.09,5/21/2020 14:54:23,5/21/2020 14:54:22,5/21/2020 14:48:52,5/21/2020 14:48:52,41.77,41.71,5/21/2020 14:54:23,5/21/2020 14:54:23,39.51,39.52,40.05,40.10,5/21/2020 14:46:35,5/21/2020 14:46:31,5/21/2020 14:46:37,5/21/2020 14:46:37,39.89,39.84,5/21/2020 14:46:39,5/21/2020 14:46:39,40.39,40.38,40.91,40.93,40.77,40.72,0.4330,0.4350,0.5160,0.5110,0.4290,0.4290,597,1096,21MAY2020:14:47:15,14.2,5/21/2020 14:52:34,8.4,20,22.4800,5220,5/21/2020 14:45:01,5160,5/21/2020 14:45:02,5193,14.0,41.6,41.6,41.6,41.6,5/21/2020 14:49:03,5/21/2020 14:49:00,5/21/2020 14:49:00,5/21/2020 14:49:02,41.53,41.53,5/21/2020 14:54:50,5/21/2020 14:54:50,39.9,39.91,39.9,39.9,5/21/2020 14:46:43,5/21/2020 14:46:44,5/21/2020 14:46:42,5/21/2020 14:46:42,39.94,39.94,5/21/2020 14:46:57,5/21/2020 14:46:56,40.66,40.66,40.66,40.66,40.75,40.75,0.431,0.431,0.431,0.431,0.407,0.407,1
21MAY2020:15:15:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.9,42.50,42.51,43.14,43.15,5/21/2020 15:14:34,5/21/2020 15:14:34,5/21/2020 15:14:40,5/21/2020 15:14:40,42.44,42.39,5/21/2020 15:14:36,5/21/2020 15:14:36,39.55,39.54,39.87,39.91,5/21/2020 15:00:09,5/21/2020 15:00:05,5/21/2020 15:01:23,5/21/2020 15:01:23,39.89,39.84,5/21/2020 15:00:14,5/21/2020 15:00:14,40.75,40.74,41.41,41.43,41.12,41.07,0.6320,0.6300,0.7890,0.7810,0.6220,0.6220,748,1112,21MAY2020:15:02:28,14.7,5/21/2020 15:01:23,7.7,16,24.1700,5220,5/21/2020 15:00:02,5160,5/21/2020 15:00:24,5196,14.1,42.61,42.61,42.61,42.61,5/21/2020 15:14:45,5/21/2020 15:14:44,5/21/2020 15:14:44,5/21/2020 15:14:44,42.18,42.18,5/21/2020 15:15:00,5/21/2020 15:14:59,39.84,39.84,39.84,39.83,5/21/2020 15:01:25,5/21/2020 15:01:25,5/21/2020 15:01:25,5/21/2020 15:01:24,39.94,39.94,5/21/2020 15:00:32,5/21/2020 15:00:32,41.07,41.07,41.07,41.07,41.06,41.06,0.687,0.687,0.686,0.686,0.605,0.605,1
21MAY2020:15:30:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.7,44.11,44.15,43.44,43.53,5/21/2020 15:15:23,5/21/2020 15:15:22,5/21/2020 15:15:23,5/21/2020 15:15:23,43.42,43.36,5/21/2020 15:15:24,5/21/2020 15:15:24,40.37,40.35,40.90,40.92,5/21/2020 15:25:36,5/21/2020 15:25:36,5/21/2020 15:25:29,5/21/2020 15:25:29,40.72,40.66,5/21/2020 15:25:13,5/21/2020 15:25:13,41.19,41.18,41.67,41.69,41.56,41.51,0.5840,0.5930,0.5180,0.5190,0.5530,0.5530,501,1010,21MAY2020:15:21:01,15.1,5/21/2020 15:29:42,7.3,25,28.9200,5250,5/21/2020 15:15:37,5160,5/21/2020 15:15:46,5192,14.0,42.98,42.98,42.98,42.99,5/21/2020 15:15:32,5/21/2020 15:15:31,5/21/2020 15:15:31,5/21/2020 15:15:31,42.67,42.67,5/21/2020 15:15:47,5/21/2020 15:15:46,40.69,40.69,40.69,40.69,5/21/2020 15:25:43,5/21/2020 15:25:44,5/21/2020 15:25:43,5/21/2020 15:25:42,40.69,40.69,5/21/2020 15:26:11,5/21/2020 15:26:10,41.44,41.44,41.44,41.44,41.55,41.54,0.515,0.515,0.515,0.515,0.537,0.537,1
21MAY2020:15:45:00,15min,Peter Sinks,UCC,270,41.1,41.9,41.0,41.91,41.92,42.80,42.81,5/21/2020 15:44:02,5/21/2020 15:44:02,5/21/2020 15:45:00,5/21/2020 15:44:55,41.99,41.94,5/21/2020 15:44:02,5/21/2020 15:44:02,40.55,40.55,40.84,40.87,5/21/2020 15:35:26,5/21/2020 15:33:50,5/21/2020 15:33:06,5/21/2020 15:33:06,40.94,40.89,5/21/2020 15:36:00,5/21/2020 15:36:00,40.92,40.90,41.56,41.59,41.27,41.22,0.2280,0.2280,0.4160,0.4170,0.2070,0.2070,426,1008,21MAY2020:15:43:23,15.1,5/21/2020 15:30:06,6.4,18,22.3500,5220,5/21/2020 15:30:54,5130,5/21/2020 15:30:06,5198,14.0,42.11,42.1,42.11,42.11,5/21/2020 15:44:05,5/21/2020 15:44:04,5/21/2020 15:44:04,5/21/2020 15:44:04,41.74,41.74,5/21/2020 15:44:16,5/21/2020 15:44:15,40.85,40.85,40.85,40.85,5/21/2020 15:33:17,5/21/2020 15:33:16,5/21/2020 15:33:16,5/21/2020 15:33:16,41.05,41.05,5/21/2020 15:36:27,5/21/2020 15:36:27,41.24,41.24,41.24,41.24,41.24,41.24,0.27,0.27,0.271,0.272,0.175,0.175,1
21MAY2020:16:00:00,15min,Peter Sinks,UCC,270,41.5,43.0,41.0,43.08,43.08,43.88,43.89,5/21/2020 15:49:08,5/21/2020 15:49:08,5/21/2020 15:50:12,5/21/2020 15:50:12,43.04,42.99,5/21/2020 15:49:36,5/21/2020 15:49:36,40.61,40.59,40.94,41.00,5/21/2020 15:53:13,5/21/2020 15:53:13,5/21/2020 15:54:19,5/21/2020 15:53:29,41.02,40.96,5/21/2020 15:53:16,5/21/2020 15:53:16,41.35,41.33,42.00,42.03,41.69,41.64,0.5720,0.5730,0.9310,0.9280,0.5660,0.5660,442,950,21MAY2020:15:45:50,16.9,5/21/2020 15:52:08,8.3,6,21.2800,5220,5/21/2020 15:45:03,5130,5/21/2020 15:52:07,5194,14.0,43.17,43.17,43.18,43.18,5/21/2020 15:50:22,5/21/2020 15:50:21,5/21/2020 15:50:21,5/21/2020 15:50:21,42.86,42.86,5/21/2020 15:49:45,5/21/2020 15:49:44,40.91,40.91,40.91,40.91,5/21/2020 15:54:47,5/21/2020 15:54:47,5/21/2020 15:54:47,5/21/2020 15:54:46,41.1,41.1,5/21/2020 15:55:15,5/21/2020 15:55:14,41.68,41.68,41.68,41.68,41.67,41.67,0.725,0.725,0.725,0.725,0.547,0.548,0
21MAY2020:16:15:00,15min,Peter Sinks,UCC,270,41.8,42.9,41.3,42.92,42.92,43.67,43.67,5/21/2020 16:13:36,5/21/2020 16:13:36,5/21/2020 16:13:38,5/21/2020 16:13:37,43.04,42.99,5/21/2020 16:13:36,5/21/2020 16:13:36,40.97,40.97,41.31,41.34,5/21/2020 16:07:25,5/21/2020 16:07:25,5/21/2020 16:02:28,5/21/2020 16:02:22,41.32,41.26,5/21/2020 16:00:09,5/21/2020 16:00:09,41.66,41.63,42.20,42.22,41.98,41.93,0.3950,0.3950,0.6370,0.6310,0.3730,0.3730,470,915,21MAY2020:16:10:59,17.5,5/21/2020 16:10:44,6.9,22,27.3800,5220,5/21/2020 16:00:03,5130,5/21/2020 16:10:46,5199,14.1,43.08,43.08,43.08,43.08,5/21/2020 16:13:41,5/21/2020 16:13:41,5/21/2020 16:13:40,5/21/2020 16:13:40,42.77,42.77,5/21/2020 16:14:05,5/21/2020 16:14:04,41.23,41.23,41.23,41.23,5/21/2020 16:00:01,5/21/2020 16:00:01,5/21/2020 16:00:01,5/21/2020 16:00:02,41.31,41.31,5/21/2020 16:00:01,5/21/2020 16:00:01,41.91,41.91,41.91,41.91,41.94,41.94,0.492,0.492,0.492,0.493,0.36,0.36,0
21MAY2020:16:30:00,15min,Peter Sinks,UCC,270,42.6,43.6,42.2,43.70,43.68,44.44,44.46,5/21/2020 16:29:40,5/21/2020 16:29:40,5/21/2020 16:29:19,5/21/2020 16:29:19,43.64,43.59,5/21/2020 16:29:38,5/21/2020 16:29:38,41.82,41.74,42.20,42.21,5/21/2020 16:16:25,5/21/2020 16:16:25,5/21/2020 16:19:43,5/21/2020 16:19:43,42.14,42.09,5/21/2020 16:20:30,5/21/2020 16:20:30,42.43,42.40,43.20,43.22,42.74,42.69,0.3210,0.3190,0.5410,0.5360,0.2860,0.2860,531,744,21MAY2020:16:25:47,13.6,5/21/2020 16:22:42,7.2,15,25.2700,5220,5/21/2020 16:15:02,5160,5/21/2020 16:18:04,5199,14.0,43.76,43.76,43.76,43.75,5/21/2020 16:29:44,5/21/2020 16:29:44,5/21/2020 16:29:44,5/21/2020 16:29:44,43.38,43.39,5/21/2020 16:30:00,5/21/2020 16:30:00,42.16,42.16,42.16,42.16,5/21/2020 16:19:53,5/21/2020 16:19:53,5/21/2020 16:19:53,5/21/2020 16:19:53,42.26,42.26,5/21/2020 16:20:56,5/21/2020 16:20:55,42.8,42.8,42.81,42.81,42.7,42.7,0.388,0.388,0.388,0.389,0.251,0.252,0
21MAY2020:16:45:00,15min,Peter Sinks,UCC,270,42.4,43.6,42.0,43.50,43.52,44.64,44.66,5/21/2020 16:30:03,5/21/2020 16:30:03,5/21/2020 16:30:12,5/21/2020 16:30:12,43.57,43.52,5/21/2020 16:30:02,5/21/2020 16:30:02,41.56,41.54,41.82,41.85,5/21/2020 16:38:49,5/21/2020 16:38:49,5/21/2020 16:38:49,5/21/2020 16:38:49,42.07,42.01,5/21/2020 16:38:49,5/21/2020 16:38:49,42.27,42.25,42.66,42.69,42.61,42.55,0.3470,0.3450,0.4960,0.4920,0.3210,0.3210,216,600,21MAY2020:16:30:01,13.4,5/21/2020 16:38:56,7.2,4,21.0300,5220,5/21/2020 16:30:02,5160,5/21/2020 16:30:53,5197,14.0,43.84,43.84,43.84,43.84,5/21/2020 16:30:15,5/21/2020 16:30:15,5/21/2020 16:30:15,5/21/2020 16:30:14,43.45,43.45,5/21/2020 16:30:29,5/21/2020 16:30:28,41.79,41.79,41.79,41.79,5/21/2020 16:38:58,5/21/2020 16:38:57,5/21/2020 16:38:57,5/21/2020 16:38:57,42.16,42.15,5/21/2020 16:44:45,5/21/2020 16:44:44,42.48,42.48,42.48,42.48,42.6,42.6,0.414,0.414,0.413,0.413,0.322,0.321,0
21MAY2020:17:00:00,15min,Peter Sinks,UCC,270,42.8,44.0,42.2,44.97,44.97,44.80,44.82,5/21/2020 16:52:12,5/21/2020 16:52:12,5/21/2020 16:55:39,5/21/2020 16:55:39,44.25,44.19,5/21/2020 16:52:13,5/21/2020 16:52:13,41.84,41.82,42.24,42.25,5/21/2020 16:45:09,5/21/2020 16:45:09,5/21/2020 16:45:33,5/21/2020 16:45:34,42.22,42.16,5/21/2020 16:45:02,5/21/2020 16:45:02,42.65,42.63,43.50,43.51,42.98,42.93,0.4700,0.4720,0.7590,0.7510,0.4210,0.4210,430,590,21MAY2020:16:54:26,9.9,5/21/2020 16:47:15,4.4,20,26.8400,5280,5/21/2020 16:50:21,5190,5/21/2020 16:45:02,5204,14.0,44.16,44.16,44.16,44.16,5/21/2020 16:59:03,5/21/2020 16:59:03,5/21/2020 16:59:03,5/21/2020 16:59:02,43.83,43.84,5/21/2020 16:52:31,5/21/2020 16:52:31,42.13,42.13,42.13,42.12,5/21/2020 16:45:20,5/21/2020 16:45:20,5/21/2020 16:45:20,5/21/2020 16:45:20,42.22,42.22,5/21/2020 16:45:01,5/21/2020 16:45:02,43.06,43.06,43.06,43.06,42.94,42.94,0.568,0.568,0.568,0.568,0.404,0.403,0
21MAY2020:17:15:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.9,43.72,43.73,44.00,43.98,5/21/2020 17:00:07,5/21/2020 17:00:06,5/21/2020 17:00:08,5/21/2020 17:00:08,43.64,43.59,5/21/2020 17:00:07,5/21/2020 17:00:07,42.38,42.37,42.96,43.01,5/21/2020 17:05:13,5/21/2020 17:05:13,5/21/2020 17:12:00,5/21/2020 17:02:46,42.82,42.77,5/21/2020 17:09:52,5/21/2020 17:09:52,42.79,42.78,43.39,43.42,43.10,43.04,0.1510,0.1530,0.1940,0.1930,0.1490,0.1490,309,385,21MAY2020:17:11:54,15.1,5/21/2020 17:04:47,6.6,9,22.4300,5220,5/21/2020 17:00:04,5160,5/21/2020 17:04:49,5201,14.1,43.54,43.54,43.54,43.54,5/21/2020 17:00:11,5/21/2020 17:00:10,5/21/2020 17:00:10,5/21/2020 17:00:10,43.34,43.34,5/21/2020 17:00:26,5/21/2020 17:00:26,42.83,42.83,42.83,42.82,5/21/2020 17:09:58,5/21/2020 17:09:57,5/21/2020 17:09:57,5/21/2020 17:05:20,42.88,42.88,5/21/2020 17:05:58,5/21/2020 17:05:57,43.09,43.09,43.09,43.09,43.07,43.07,0.136,0.136,0.136,0.136,0.115,0.115,0
21MAY2020:17:30:00,15min,Peter Sinks,UCC,270,43.4,44.0,43.1,44.08,44.13,44.54,44.56,5/21/2020 17:24:27,5/21/2020 17:29:45,5/21/2020 17:29:48,5/21/2020 17:29:48,44.24,44.19,5/21/2020 17:29:54,5/21/2020 17:29:54,42.66,42.62,43.16,43.15,5/21/2020 17:15:29,5/21/2020 17:15:29,5/21/2020 17:16:23,5/21/2020 17:16:24,43.04,42.99,5/21/2020 17:15:30,5/21/2020 17:15:30,43.25,43.24,43.77,43.78,43.57,43.52,0.2700,0.2730,0.2700,0.2690,0.2440,0.2440,392,513,21MAY2020:17:23:43,14.9,5/21/2020 17:29:54,7.1,32,18.8700,5220,5/21/2020 17:15:05,5160,5/21/2020 17:16:24,5197,14.0,44.12,44.12,44.12,44.12,5/21/2020 17:29:55,5/21/2020 17:29:55,5/21/2020 17:29:55,5/21/2020 17:29:55,43.95,43.96,5/21/2020 17:30:00,5/21/2020 17:30:00,43.09,43.09,43.09,43.09,5/21/2020 17:16:28,5/21/2020 17:16:28,5/21/2020 17:16:27,5/21/2020 17:16:27,43.07,43.07,5/21/2020 17:15:54,5/21/2020 17:15:53,43.5,43.5,43.51,43.51,43.54,43.54,0.22,0.22,0.22,0.22,0.222,0.222,0
21MAY2020:17:45:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.7,45.39,45.46,45.98,46.01,5/21/2020 17:37:07,5/21/2020 17:37:07,5/21/2020 17:37:00,5/21/2020 17:37:00,45.15,45.09,5/21/2020 17:37:11,5/21/2020 17:37:11,43.36,43.34,43.80,43.81,5/21/2020 17:30:37,5/21/2020 17:30:37,5/21/2020 17:30:29,5/21/2020 17:30:29,43.72,43.67,5/21/2020 17:30:45,5/21/2020 17:30:45,44.03,44.02,45.04,45.05,44.35,44.29,0.3070,0.3160,0.4340,0.4330,0.2800,0.2800,431,506,21MAY2020:17:30:19,13.6,5/21/2020 17:33:43,7.1,9,22.0000,5220,5/21/2020 17:30:10,5160,5/21/2020 17:30:02,5192,14.0,45.41,45.41,45.41,45.4,5/21/2020 17:37:14,5/21/2020 17:37:14,5/21/2020 17:37:14,5/21/2020 17:37:13,44.78,44.78,5/21/2020 17:37:29,5/21/2020 17:37:28,43.71,43.71,43.71,43.72,5/21/2020 17:30:39,5/21/2020 17:30:39,5/21/2020 17:30:38,5/21/2020 17:30:38,43.75,43.75,5/21/2020 17:31:12,5/21/2020 17:31:11,44.53,44.53,44.53,44.53,44.32,44.32,0.317,0.316,0.316,0.316,0.264,0.263,0
21MAY2020:18:00:00,15min,Peter Sinks,UCC,270,44.4,45.0,44.2,45.07,45.11,45.94,45.96,5/21/2020 17:53:51,5/21/2020 17:53:51,5/21/2020 17:54:48,5/21/2020 17:54:48,45.00,44.94,5/21/2020 17:54:53,5/21/2020 17:54:53,43.74,43.76,44.18,44.22,5/21/2020 17:59:33,5/21/2020 17:59:33,5/21/2020 17:45:42,5/21/2020 17:45:42,44.10,44.04,5/21/2020 17:45:41,5/21/2020 17:45:41,44.21,44.21,45.15,45.19,44.55,44.49,0.1810,0.1790,0.4090,0.4040,0.1660,0.1660,352,381,21MAY2020:17:45:02,13.4,5/21/2020 17:45:24,7.5,357,18.0900,5220,5/21/2020 17:45:18,5160,5/21/2020 17:45:10,5186,14.0,45.23,45.23,45.23,45.23,5/21/2020 17:54:57,5/21/2020 17:54:57,5/21/2020 17:54:56,5/21/2020 17:54:56,44.82,44.82,5/21/2020 17:55:13,5/21/2020 17:55:12,44.09,44.1,44.09,44.09,5/21/2020 17:45:54,5/21/2020 17:45:54,5/21/2020 17:45:53,5/21/2020 17:45:53,44.21,44.2,5/21/2020 17:46:08,5/21/2020 17:46:08,44.69,44.69,44.69,44.69,44.52,44.52,0.264,0.264,0.264,0.264,0.149,0.149,0
21MAY2020:18:15:00,15min,Peter Sinks,UCC,270,44.3,44.8,44.2,44.57,44.59,45.61,45.63,5/21/2020 18:01:05,5/21/2020 18:01:05,5/21/2020 18:13:08,5/21/2020 18:13:08,44.77,44.72,5/21/2020 18:01:11,5/21/2020 18:01:11,43.81,43.82,44.42,44.50,5/21/2020 18:13:38,5/21/2020 18:08:44,5/21/2020 18:13:42,5/21/2020 18:13:42,44.10,44.04,5/21/2020 18:08:47,5/21/2020 18:08:47,44.17,44.16,45.13,45.15,44.48,44.43,0.1170,0.1190,0.2620,0.2620,0.1340,0.1340,266,307,21MAY2020:18:00:01,12.1,5/21/2020 18:03:09,7.2,15,24.1900,5220,5/21/2020 18:03:19,5160,5/21/2020 18:00:03,5183,14.0,44.96,44.96,44.96,44.96,5/21/2020 18:01:11,5/21/2020 18:01:11,5/21/2020 18:01:10,5/21/2020 18:01:10,44.62,44.62,5/21/2020 18:05:25,5/21/2020 18:05:25,44.22,44.22,44.22,44.22,5/21/2020 18:13:49,5/21/2020 18:13:49,5/21/2020 18:13:49,5/21/2020 18:13:48,44.09,44.09,5/21/2020 18:09:17,5/21/2020 18:09:16,44.65,44.65,44.65,44.65,44.45,44.45,0.138,0.138,0.138,0.138,0.114,0.114,0
21MAY2020:18:30:00,15min,Peter Sinks,UCC,270,44.0,44.7,43.5,44.45,44.47,45.73,45.75,5/21/2020 18:18:18,5/21/2020 18:18:18,5/21/2020 18:17:23,5/21/2020 18:17:24,44.62,44.57,5/21/2020 18:15:03,5/21/2020 18:15:03,42.88,42.86,43.56,43.57,5/21/2020 18:29:28,5/21/2020 18:29:28,5/21/2020 18:29:35,5/21/2020 18:29:35,43.49,43.44,5/21/2020 18:28:38,5/21/2020 18:28:38,43.85,43.84,44.64,44.66,44.16,44.11,0.2840,0.2840,0.5790,0.5670,0.2410,0.2410,164,237,21MAY2020:18:15:01,14.7,5/21/2020 18:21:41,6.5,4,21.6100,5220,5/21/2020 18:15:10,5130,5/21/2020 18:21:36,5181,13.9,44.91,44.92,44.91,44.91,5/21/2020 18:18:31,5/21/2020 18:18:30,5/21/2020 18:18:30,5/21/2020 18:18:30,44.54,44.54,5/21/2020 18:15:17,5/21/2020 18:15:17,43.37,43.37,43.37,43.37,5/21/2020 18:29:37,5/21/2020 18:29:36,5/21/2020 18:29:36,5/21/2020 18:29:36,43.66,43.66,5/21/2020 18:28:55,5/21/2020 18:28:54,44.26,44.26,44.26,44.26,44.15,44.15,0.385,0.385,0.385,0.386,0.22,0.22,0
21MAY2020:18:45:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.4,43.80,43.82,43.70,43.73,5/21/2020 18:31:26,5/21/2020 18:31:26,5/21/2020 18:30:01,5/21/2020 18:30:02,44.02,43.96,5/21/2020 18:31:27,5/21/2020 18:31:27,41.25,41.22,42.20,42.21,5/21/2020 18:44:03,5/21/2020 18:44:03,5/21/2020 18:44:50,5/21/2020 18:44:50,42.29,42.24,5/21/2020 18:44:05,5/21/2020 18:44:05,42.93,42.91,43.01,43.04,43.28,43.22,0.4210,0.4280,0.3050,0.3030,0.3580,0.3580,29,35,21MAY2020:18:30:01,13.2,5/21/2020 18:31:19,4.7,14,22.0100,5190,5/21/2020 18:30:07,5040,5/21/2020 18:41:16,5101,13.6,43.65,43.65,43.65,43.65,5/21/2020 18:30:01,5/21/2020 18:30:01,5/21/2020 18:30:01,5/21/2020 18:30:01,43.87,43.87,5/21/2020 18:30:12,5/21/2020 18:30:11,42.18,42.18,42.18,42.18,5/21/2020 18:44:54,5/21/2020 18:44:54,5/21/2020 18:44:53,5/21/2020 18:44:53,42.57,42.57,5/21/2020 18:45:00,5/21/2020 18:44:59,42.98,42.98,42.98,42.98,43.27,43.27,0.328,0.328,0.328,0.329,0.32,0.32,0
21MAY2020:19:00:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.8,44.14,44.17,43.60,43.65,5/21/2020 18:55:22,5/21/2020 18:55:21,5/21/2020 18:55:21,5/21/2020 18:55:21,44.39,44.34,5/21/2020 18:55:22,5/21/2020 18:55:22,40.85,40.81,41.56,41.63,5/21/2020 18:59:24,5/21/2020 18:59:24,5/21/2020 18:59:26,5/21/2020 18:59:26,41.69,41.64,5/21/2020 18:59:47,5/21/2020 18:59:47,42.56,42.53,42.50,42.53,42.88,42.83,0.6000,0.6090,0.4330,0.4340,0.5390,0.5390,24,27,21MAY2020:18:45:01,10.7,5/21/2020 18:53:57,3.6,5,27.9400,5070,5/21/2020 18:45:03,4980,5/21/2020 18:53:57,5021,13.4,43.82,43.82,43.82,43.82,5/21/2020 18:55:26,5/21/2020 18:55:26,5/21/2020 18:55:26,5/21/2020 18:55:26,44.18,44.18,5/21/2020 18:55:39,5/21/2020 18:55:39,41.58,41.59,41.58,41.57,5/21/2020 18:59:36,5/21/2020 18:59:36,5/21/2020 18:59:35,5/21/2020 18:59:35,41.99,41.98,5/21/2020 18:59:55,5/21/2020 18:59:55,42.54,42.54,42.54,42.54,42.87,42.87,0.472,0.472,0.473,0.474,0.494,0.495,0
21MAY2020:19:15:00,15min,Peter Sinks,UCC,270,41.3,42.9,39.0,43.40,43.33,42.28,42.27,5/21/2020 19:02:37,5/21/2020 19:02:38,5/21/2020 19:02:47,5/21/2020 19:08:05,43.42,43.36,5/21/2020 19:02:40,5/21/2020 19:02:40,37.13,37.13,39.34,39.39,5/21/2020 19:14:47,5/21/2020 19:14:47,5/21/2020 19:14:57,5/21/2020 19:14:56,38.31,38.26,5/21/2020 19:14:57,5/21/2020 19:14:57,41.15,41.12,41.24,41.27,41.48,41.43,1.1440,1.1340,0.7210,0.7180,0.9850,0.9850,19,22,21MAY2020:19:00:01,6.4,5/21/2020 19:05:57,2.6,357,21.6400,5010,5/21/2020 19:00:01,4890,5/21/2020 19:12:16,4944,13.2,42.71,42.71,42.71,42.72,5/21/2020 19:02:46,5/21/2020 19:02:46,5/21/2020 19:02:46,5/21/2020 19:02:46,43.05,43.05,5/21/2020 19:02:58,5/21/2020 19:02:57,38.52,38.53,38.52,38.51,5/21/2020 19:14:59,5/21/2020 19:14:59,5/21/2020 19:14:59,5/21/2020 19:14:59,39.54,39.5,5/21/2020 19:12:59,5/21/2020 19:15:00,41.22,41.22,41.22,41.22,41.51,41.51,0.85,0.851,0.853,0.854,0.886,0.887,0
21MAY2020:19:30:00,15min,Peter Sinks,UCC,270,36.6,39.2,34.1,39.07,39.06,39.45,39.47,5/21/2020 19:16:02,5/21/2020 19:16:02,5/21/2020 19:15:19,5/21/2020 19:15:17,38.99,38.94,5/21/2020 19:16:05,5/21/2020 19:16:05,33.18,33.19,34.85,34.83,5/21/2020 19:27:52,5/21/2020 19:27:52,5/21/2020 19:28:10,5/21/2020 19:28:06,33.81,33.76,5/21/2020 19:28:00,5/21/2020 19:28:00,36.47,36.45,36.88,36.92,36.77,36.71,1.4700,1.4680,1.3740,1.3430,1.4240,1.4240,14,17,21MAY2020:19:15:01,2.0,5/21/2020 19:26:31,0.5,188,36.9500,4920,5/21/2020 19:15:01,2460,5/21/2020 19:29:53,4848,13.0,39.01,39.01,39.01,39.01,5/21/2020 19:16:14,5/21/2020 19:16:13,5/21/2020 19:15:25,5/21/2020 19:15:25,39.46,39.42,5/21/2020 19:15:01,5/21/2020 19:15:01,34.15,34.15,34.15,34.14,5/21/2020 19:28:04,5/21/2020 19:28:04,5/21/2020 19:28:04,5/21/2020 19:28:04,33.97,33.97,5/21/2020 19:28:18,5/21/2020 19:28:17,36.7,36.7,36.7,36.7,36.78,36.78,1.384,1.383,1.383,1.383,1.426,1.425,0
21MAY2020:19:45:00,15min,Peter Sinks,UCC,270,33.8,36.3,32.7,36.28,36.21,35.74,35.83,5/21/2020 19:30:01,5/21/2020 19:30:01,5/21/2020 19:30:01,5/21/2020 19:30:01,36.51,36.46,5/21/2020 19:30:01,5/21/2020 19:30:01,31.73,31.70,32.76,32.79,5/21/2020 19:37:38,5/21/2020 19:37:38,5/21/2020 19:44:43,5/21/2020 19:44:43,32.62,32.57,5/21/2020 19:37:39,5/21/2020 19:37:39,33.71,33.67,33.85,33.91,34.01,33.96,0.9700,0.9520,0.6640,0.6630,0.9250,0.9250,7,10,21MAY2020:19:30:01,2.2,5/21/2020 19:32:54,0.6,291,29.2900,2490,5/21/2020 19:30:06,2460,5/21/2020 19:30:01,2466,12.9,36.09,36.08,36.08,36.08,5/21/2020 19:30:01,5/21/2020 19:30:01,5/21/2020 19:30:01,5/21/2020 19:30:01,36.46,36.46,5/21/2020 19:30:16,5/21/2020 19:30:15,32.71,32.71,32.71,32.71,5/21/2020 19:42:11,5/21/2020 19:42:11,5/21/2020 19:42:11,5/21/2020 19:42:10,32.78,32.78,5/21/2020 19:40:51,5/21/2020 19:40:50,33.81,33.81,33.81,33.81,34.03,34.03,0.794,0.792,0.792,0.792,0.945,0.944,0
21MAY2020:20:00:00,15min,Peter Sinks,UCC,270,32.5,34.3,31.5,34.46,34.37,33.92,33.95,5/21/2020 19:46:22,5/21/2020 19:46:22,5/21/2020 19:46:23,5/21/2020 19:46:23,34.57,34.51,5/21/2020 19:46:21,5/21/2020 19:46:21,30.38,30.33,31.53,31.56,5/21/2020 19:53:21,5/21/2020 19:53:21,5/21/2020 19:55:46,5/21/2020 19:58:44,31.43,31.38,5/21/2020 19:53:24,5/21/2020 19:53:24,32.44,32.39,32.41,32.45,32.70,32.64,0.8750,0.8610,0.6690,0.6650,0.7810,0.7810,2,4,21MAY2020:19:45:01,3.3,5/21/2020 19:55:44,0.5,357,40.4900,2490,5/21/2020 19:45:41,2430,5/21/2020 19:47:21,2455,12.9,34.11,34.11,34.11,34.11,5/21/2020 19:46:33,5/21/2020 19:46:33,5/21/2020 19:46:33,5/21/2020 19:46:32,34.45,34.45,5/21/2020 19:46:35,5/21/2020 19:46:35,31.31,31.31,31.31,31.3,5/21/2020 19:53:32,5/21/2020 19:53:31,5/21/2020 19:53:31,5/21/2020 19:53:31,31.59,31.59,5/21/2020 19:59:09,5/21/2020 19:59:08,32.43,32.43,32.43,32.43,32.69,32.69,0.737,0.737,0.737,0.738,0.756,0.756,0
21MAY2020:20:15:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.2,32.76,32.69,31.86,31.90,5/21/2020 20:06:46,5/21/2020 20:06:46,5/21/2020 20:00:46,5/21/2020 20:00:44,32.65,32.60,5/21/2020 20:06:46,5/21/2020 20:06:46,29.77,29.74,30.08,30.14,5/21/2020 20:03:20,5/21/2020 20:03:19,5/21/2020 20:14:30,5/21/2020 20:14:19,30.25,30.20,5/21/2020 20:03:47,5/21/2020 20:03:47,30.92,30.88,30.85,30.90,31.18,31.13,0.6990,0.6890,0.5100,0.5070,0.6350,0.6340,0,1,21MAY2020:20:00:01,1.3,5/21/2020 20:06:45,0.2,266,29.6100,2460,5/21/2020 20:00:01,2430,5/21/2020 20:00:02,2449,12.8,32.18,32.17,32.18,32.18,5/21/2020 20:07:00,5/21/2020 20:07:00,5/21/2020 20:07:00,5/21/2020 20:07:00,32.63,32.63,5/21/2020 20:07:16,5/21/2020 20:07:15,30.11,30.11,30.11,30.11,5/21/2020 20:14:42,5/21/2020 20:14:41,5/21/2020 20:14:41,5/21/2020 20:14:41,30.38,30.38,5/21/2020 20:12:26,5/21/2020 20:12:26,30.9,30.9,30.9,30.9,31.18,31.18,0.582,0.582,0.582,0.582,0.621,0.621,0
21MAY2020:20:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.1,31.25,31.21,30.53,30.55,5/21/2020 20:15:04,5/21/2020 20:15:04,5/21/2020 20:21:46,5/21/2020 20:21:45,31.20,31.15,5/21/2020 20:21:37,5/21/2020 20:21:37,28.72,28.70,29.00,29.06,5/21/2020 20:29:20,5/21/2020 20:29:20,5/21/2020 20:29:33,5/21/2020 20:29:33,29.28,29.23,5/21/2020 20:29:21,5/21/2020 20:29:21,30.13,30.11,29.98,30.02,30.41,30.36,0.6230,0.6100,0.3670,0.3640,0.5590,0.5590,0,0,21MAY2020:20:15:01,0.9,5/21/2020 20:22:38,0.1,313,2.1600,2460,5/21/2020 20:15:01,2430,5/21/2020 20:15:02,2444,12.9,30.8,30.8,30.8,30.8,5/21/2020 20:15:06,5/21/2020 20:15:06,5/21/2020 20:15:06,5/21/2020 20:15:06,31.15,31.15,5/21/2020 20:16:12,5/21/2020 20:16:12,28.97,28.97,28.97,28.97,5/21/2020 20:29:44,5/21/2020 20:29:43,5/21/2020 20:29:44,5/21/2020 20:29:43,29.29,29.29,5/21/2020 20:29:49,5/21/2020 20:29:48,30.07,30.07,30.07,30.07,30.41,30.41,0.476,0.476,0.476,0.476,0.531,0.532,0
21MAY2020:20:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.6,30.27,30.27,29.69,29.73,5/21/2020 20:32:25,5/21/2020 20:32:25,5/21/2020 20:31:19,5/21/2020 20:31:19,30.33,30.28,5/21/2020 20:32:23,5/21/2020 20:32:23,28.21,28.22,28.49,28.55,5/21/2020 20:42:33,5/21/2020 20:42:32,5/21/2020 20:37:20,5/21/2020 20:37:21,28.62,28.57,5/21/2020 20:37:06,5/21/2020 20:37:06,29.20,29.19,29.03,29.09,29.48,29.43,0.4290,0.4210,0.3450,0.3430,0.4010,0.4010,-0,-0,21MAY2020:20:30:01,1.8,5/21/2020 20:31:10,0.4,303,37.2600,2460,5/21/2020 20:30:03,2430,5/21/2020 20:30:01,2441,12.8,29.82,29.82,29.82,29.83,5/21/2020 20:32:28,5/21/2020 20:32:27,5/21/2020 20:32:27,5/21/2020 20:32:27,30.15,30.15,5/21/2020 20:32:47,5/21/2020 20:32:47,28.46,28.46,28.46,28.46,5/21/2020 20:37:20,5/21/2020 20:37:19,5/21/2020 20:37:20,5/21/2020 20:37:19,28.7,28.7,5/21/2020 20:37:33,5/21/2020 20:37:30,29.13,29.13,29.13,29.13,29.46,29.46,0.361,0.361,0.361,0.362,0.378,0.378,0
21MAY2020:21:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.4,29.06,29.07,28.77,28.80,5/21/2020 20:45:15,5/21/2020 20:45:15,5/21/2020 20:45:01,5/21/2020 20:45:01,29.38,29.33,5/21/2020 20:45:03,5/21/2020 20:45:03,26.83,26.85,27.38,27.47,5/21/2020 20:46:06,5/21/2020 20:46:06,5/21/2020 20:58:47,5/21/2020 20:58:48,27.36,27.31,5/21/2020 20:46:07,5/21/2020 20:46:07,28.04,28.05,28.02,28.08,28.33,28.28,0.5080,0.5000,0.2990,0.2950,0.4640,0.4640,-0,-0,21MAY2020:20:48:03,1.5,5/21/2020 20:52:38,0.3,331,12.9000,2460,5/21/2020 20:45:03,2430,5/21/2020 20:45:01,2438,12.8,28.92,28.92,28.92,28.92,5/21/2020 20:45:01,5/21/2020 20:45:01,5/21/2020 20:45:01,5/21/2020 20:45:01,29.22,29.22,5/21/2020 20:45:17,5/21/2020 20:45:17,27.3,27.31,27.3,27.3,5/21/2020 20:58:54,5/21/2020 20:58:54,5/21/2020 20:58:53,5/21/2020 20:58:53,27.46,27.46,5/21/2020 20:46:39,5/21/2020 20:46:38,28.05,28.05,28.05,28.05,28.32,28.31,0.364,0.363,0.363,0.364,0.452,0.452,0
21MAY2020:21:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.6,28.97,28.95,28.45,28.50,5/21/2020 21:07:52,5/21/2020 21:07:52,5/21/2020 21:07:57,5/21/2020 21:07:57,29.02,28.97,5/21/2020 21:07:45,5/21/2020 21:07:45,27.29,27.32,27.51,27.55,5/21/2020 21:14:14,5/21/2020 21:14:14,5/21/2020 21:14:16,5/21/2020 21:14:16,27.67,27.62,5/21/2020 21:12:54,5/21/2020 21:12:54,28.19,28.20,27.97,28.01,28.46,28.41,0.4020,0.3890,0.2110,0.2070,0.3760,0.3760,-0,-0,21MAY2020:21:00:02,2.0,5/21/2020 21:10:36,0.6,337,18.0300,2460,5/21/2020 21:00:03,2430,5/21/2020 21:00:01,2435,12.8,28.63,28.63,28.63,28.64,5/21/2020 21:07:59,5/21/2020 21:07:58,5/21/2020 21:07:58,5/21/2020 21:07:58,28.94,28.95,5/21/2020 21:02:22,5/21/2020 21:02:22,27.52,27.52,27.52,27.52,5/21/2020 21:13:28,5/21/2020 21:13:27,5/21/2020 21:13:27,5/21/2020 21:13:27,27.75,27.74,5/21/2020 21:13:24,5/21/2020 21:13:23,28.1,28.09,28.09,28.09,28.45,28.45,0.279,0.279,0.279,0.28,0.354,0.354,0
21MAY2020:21:30:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.2,28.78,28.79,28.42,28.46,5/21/2020 21:19:03,5/21/2020 21:19:16,5/21/2020 21:19:20,5/21/2020 21:19:16,29.02,28.97,5/21/2020 21:19:06,5/21/2020 21:19:06,26.60,26.66,27.13,27.18,5/21/2020 21:16:11,5/21/2020 21:16:10,5/21/2020 21:16:12,5/21/2020 21:16:12,27.07,27.02,5/21/2020 21:16:11,5/21/2020 21:16:11,28.12,28.12,27.92,27.96,28.38,28.33,0.3980,0.3890,0.2310,0.2300,0.3660,0.3660,-0,-0,21MAY2020:21:15:01,0.9,5/21/2020 21:15:39,0.1,7,30.8100,2460,5/21/2020 21:15:08,2400,5/21/2020 21:20:03,2431,12.8,28.59,28.59,28.59,28.59,5/21/2020 21:19:22,5/21/2020 21:19:21,5/21/2020 21:19:21,5/21/2020 21:19:21,28.93,28.93,5/21/2020 21:19:23,5/21/2020 21:19:22,27.07,27.07,27.07,27.07,5/21/2020 21:16:16,5/21/2020 21:16:15,5/21/2020 21:16:15,5/21/2020 21:16:15,27.35,27.35,5/21/2020 21:16:22,5/21/2020 21:16:22,28.03,28.03,28.03,28.03,28.33,28.33,0.29,0.29,0.29,0.291,0.343,0.343,0
21MAY2020:21:45:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.8,28.92,28.91,28.30,28.31,5/21/2020 21:30:06,5/21/2020 21:30:06,5/21/2020 21:30:14,5/21/2020 21:30:13,29.02,28.97,5/21/2020 21:30:04,5/21/2020 21:30:04,26.06,26.08,27.05,27.09,5/21/2020 21:44:24,5/21/2020 21:44:24,5/21/2020 21:44:55,5/21/2020 21:44:55,26.77,26.72,5/21/2020 21:32:55,5/21/2020 21:32:55,27.51,27.50,27.43,27.48,27.77,27.72,0.5550,0.5470,0.3140,0.3050,0.4980,0.4980,-0,-0,21MAY2020:21:34:18,0.0,5/21/2020 21:30:01,0.0,0,0.0000,2460,5/21/2020 21:30:13,2400,5/21/2020 21:31:02,2429,12.8,28.59,28.59,28.59,28.59,5/21/2020 21:30:19,5/21/2020 21:30:19,5/21/2020 21:30:19,5/21/2020 21:30:19,28.91,28.91,5/21/2020 21:30:31,5/21/2020 21:30:26,26.73,26.74,26.73,26.73,5/21/2020 21:44:32,5/21/2020 21:44:32,5/21/2020 21:44:32,5/21/2020 21:44:32,26.91,26.91,5/21/2020 21:44:54,5/21/2020 21:44:54,27.49,27.49,27.49,27.49,27.78,27.78,0.398,0.397,0.397,0.398,0.482,0.482,0
21MAY2020:22:00:00,15min,Peter Sinks,UCC,270,27.4,28.5,26.8,28.51,28.50,28.13,28.14,5/21/2020 21:59:44,5/21/2020 21:59:44,5/21/2020 21:59:48,5/21/2020 21:59:48,28.79,28.74,5/21/2020 21:59:46,5/21/2020 21:59:46,26.38,26.40,26.65,26.69,5/21/2020 21:54:54,5/21/2020 21:54:53,5/21/2020 21:55:02,5/21/2020 21:55:02,26.92,26.87,5/21/2020 21:55:00,5/21/2020 21:55:00,27.27,27.27,27.12,27.16,27.50,27.45,0.4790,0.4700,0.3570,0.3540,0.4430,0.4430,-0,-0,21MAY2020:21:45:01,1.8,5/21/2020 21:58:09,0.3,343,32.7000,2460,5/21/2020 21:56:51,2400,5/21/2020 21:45:03,2426,12.8,28.28,28.28,28.28,28.28,5/21/2020 21:59:56,5/21/2020 21:59:56,5/21/2020 21:59:56,5/21/2020 21:59:56,28.62,28.63,5/21/2020 22:00:00,5/21/2020 22:00:00,26.62,26.62,26.62,26.62,5/21/2020 21:55:05,5/21/2020 21:55:04,5/21/2020 21:55:04,5/21/2020 21:55:04,26.97,26.98,5/21/2020 21:45:01,5/21/2020 21:45:01,27.19,27.19,27.19,27.19,27.44,27.45,0.39,0.39,0.39,0.391,0.404,0.405,0
21MAY2020:22:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.4,28.44,28.46,28.16,28.20,5/21/2020 22:06:25,5/21/2020 22:06:18,5/21/2020 22:00:09,5/21/2020 22:00:11,28.72,28.67,5/21/2020 22:00:01,5/21/2020 22:00:01,25.78,25.80,26.69,26.73,5/21/2020 22:01:44,5/21/2020 22:01:45,5/21/2020 22:01:48,5/21/2020 22:01:49,26.32,26.27,5/21/2020 22:02:10,5/21/2020 22:02:10,27.52,27.55,27.49,27.54,27.76,27.71,0.5970,0.5870,0.3930,0.3920,0.5630,0.5630,-0,-0,21MAY2020:22:00:02,1.3,5/21/2020 22:01:33,0.3,293,61.5500,2460,5/21/2020 22:07:29,2400,5/21/2020 22:00:04,2424,12.8,28.28,28.28,28.28,28.28,5/21/2020 22:00:13,5/21/2020 22:00:12,5/21/2020 22:00:12,5/21/2020 22:00:12,28.67,28.67,5/21/2020 22:00:12,5/21/2020 22:00:12,26.4,26.4,26.4,26.4,5/21/2020 22:01:55,5/21/2020 22:01:54,5/21/2020 22:01:54,5/21/2020 22:01:54,26.41,26.41,5/21/2020 22:02:22,5/21/2020 22:02:22,27.54,27.54,27.54,27.54,27.76,27.76,0.477,0.477,0.477,0.477,0.548,0.548,0
21MAY2020:22:30:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.4,27.57,27.67,27.23,27.28,5/21/2020 22:15:21,5/21/2020 22:15:21,5/21/2020 22:15:27,5/21/2020 22:15:27,27.67,27.62,5/21/2020 22:15:21,5/21/2020 22:15:21,24.87,24.92,25.46,25.50,5/21/2020 22:22:43,5/21/2020 22:22:42,5/21/2020 22:28:18,5/21/2020 22:28:16,25.35,25.30,5/21/2020 22:28:15,5/21/2020 22:28:15,26.31,26.34,26.29,26.33,26.57,26.52,0.5720,0.5670,0.3640,0.3600,0.5330,0.5330,-0,-0,21MAY2020:22:15:01,1.3,5/21/2020 22:29:55,0.2,333,24.9000,2460,5/21/2020 22:18:51,2400,5/21/2020 22:15:07,2428,12.8,27.33,27.33,27.34,27.34,5/21/2020 22:15:26,5/21/2020 22:15:26,5/21/2020 22:15:26,5/21/2020 22:15:26,27.54,27.54,5/21/2020 22:15:39,5/21/2020 22:15:38,25.35,25.35,25.35,25.35,5/21/2020 22:28:25,5/21/2020 22:28:25,5/21/2020 22:28:25,5/21/2020 22:28:25,25.47,25.47,5/21/2020 22:28:37,5/21/2020 22:28:36,26.32,26.32,26.32,26.32,26.56,26.56,0.434,0.433,0.434,0.434,0.51,0.51,0
21MAY2020:22:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.5,27.39,27.40,27.20,27.21,5/21/2020 22:32:51,5/21/2020 22:32:50,5/21/2020 22:42:05,5/21/2020 22:42:05,27.67,27.62,5/21/2020 22:32:20,5/21/2020 22:32:20,24.95,24.97,25.57,25.58,5/21/2020 22:42:50,5/21/2020 22:42:50,5/21/2020 22:33:41,5/21/2020 22:33:41,25.58,25.53,5/21/2020 22:33:39,5/21/2020 22:33:39,26.24,26.25,26.21,26.23,26.48,26.43,0.6130,0.6050,0.4220,0.4240,0.5700,0.5700,-0,-0,21MAY2020:22:37:30,2.2,5/21/2020 22:44:29,0.5,332,44.7400,2430,5/21/2020 22:30:01,2400,5/21/2020 22:30:03,2425,12.8,27.25,27.25,27.25,27.25,5/21/2020 22:42:09,5/21/2020 22:42:08,5/21/2020 22:42:08,5/21/2020 22:42:08,27.48,27.48,5/21/2020 22:33:00,5/21/2020 22:33:00,25.44,25.44,25.44,25.44,5/21/2020 22:33:46,5/21/2020 22:33:46,5/21/2020 22:33:46,5/21/2020 22:33:46,25.6,25.6,5/21/2020 22:43:20,5/21/2020 22:43:19,26.23,26.23,26.23,26.23,26.45,26.45,0.494,0.493,0.494,0.494,0.545,0.545,0
21MAY2020:23:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.0,26.76,26.76,26.50,26.51,5/21/2020 22:47:36,5/21/2020 22:47:35,5/21/2020 22:47:40,5/21/2020 22:47:39,26.92,26.87,5/21/2020 22:47:36,5/21/2020 22:47:36,24.47,24.51,25.18,25.22,5/21/2020 22:48:20,5/21/2020 22:48:19,5/21/2020 22:56:55,5/21/2020 22:56:55,24.75,24.70,5/21/2020 22:53:04,5/21/2020 22:53:04,25.65,25.66,25.62,25.66,25.88,25.83,0.4940,0.4840,0.3010,0.3010,0.4380,0.4380,-0,-0,21MAY2020:22:45:03,1.5,5/21/2020 22:45:01,0.1,336,21.1000,2460,5/21/2020 22:46:26,2400,5/21/2020 22:45:03,2423,12.6,26.54,26.54,26.54,26.54,5/21/2020 22:47:42,5/21/2020 22:47:42,5/21/2020 22:47:41,5/21/2020 22:47:41,26.71,26.71,5/21/2020 22:47:50,5/21/2020 22:47:50,25.01,25.01,25.01,25.01,5/21/2020 22:52:53,5/21/2020 22:52:53,5/21/2020 22:52:53,5/21/2020 22:52:52,24.91,24.91,5/21/2020 22:53:11,5/21/2020 22:53:10,25.65,25.65,25.65,25.65,25.86,25.86,0.356,0.355,0.355,0.356,0.415,0.415,0
21MAY2020:23:15:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.9,26.79,26.80,26.53,26.55,5/21/2020 23:11:34,5/21/2020 23:11:34,5/21/2020 23:11:42,5/21/2020 23:11:42,27.00,26.95,5/21/2020 23:11:34,5/21/2020 23:11:34,24.09,24.15,25.10,25.13,5/21/2020 23:07:10,5/21/2020 23:07:09,5/21/2020 23:00:54,5/21/2020 23:00:54,24.68,24.63,5/21/2020 23:07:11,5/21/2020 23:07:11,25.86,25.87,25.84,25.87,26.10,26.05,0.5310,0.5200,0.3360,0.3380,0.5020,0.5020,-0,-0,21MAY2020:23:00:01,1.5,5/21/2020 23:03:35,0.3,221,54.0200,2430,5/21/2020 23:00:01,2400,5/21/2020 23:00:03,2421,12.8,26.58,26.57,26.58,26.58,5/21/2020 23:11:45,5/21/2020 23:11:44,5/21/2020 23:11:44,5/21/2020 23:11:44,26.82,26.82,5/21/2020 23:06:05,5/21/2020 23:06:04,24.97,24.97,24.97,24.96,5/21/2020 23:07:23,5/21/2020 23:07:22,5/21/2020 23:07:22,5/21/2020 23:07:22,24.81,24.81,5/21/2020 23:07:34,5/21/2020 23:07:33,25.86,25.86,25.86,25.86,26.07,26.07,0.405,0.404,0.405,0.405,0.482,0.482,0
21MAY2020:23:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.3,27.20,27.15,26.54,26.53,5/21/2020 23:19:09,5/21/2020 23:19:09,5/21/2020 23:15:55,5/21/2020 23:19:25,27.15,27.10,5/21/2020 23:16:06,5/21/2020 23:16:06,24.75,24.86,25.42,25.41,5/21/2020 23:16:49,5/21/2020 23:16:49,5/21/2020 23:25:45,5/21/2020 23:25:46,25.20,25.15,5/21/2020 23:16:53,5/21/2020 23:16:53,25.98,26.00,25.96,25.98,26.22,26.17,0.4560,0.4370,0.2490,0.2490,0.4150,0.4150,-0,-0,21MAY2020:23:15:01,1.8,5/21/2020 23:18:19,0.4,305,53.6200,2430,5/21/2020 23:15:01,2400,5/21/2020 23:15:03,2419,12.7,26.75,26.75,26.75,26.75,5/21/2020 23:19:23,5/21/2020 23:19:22,5/21/2020 23:19:22,5/21/2020 23:19:22,27.03,27.03,5/21/2020 23:16:19,5/21/2020 23:16:18,25.34,25.34,25.34,25.34,5/21/2020 23:25:46,5/21/2020 23:25:46,5/21/2020 23:25:46,5/21/2020 23:25:46,25.34,25.34,5/21/2020 23:17:11,5/21/2020 23:17:10,25.98,25.98,25.98,25.98,26.2,26.2,0.324,0.323,0.324,0.324,0.381,0.382,0
21MAY2020:23:45:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.3,26.89,26.93,26.39,26.43,5/21/2020 23:43:01,5/21/2020 23:43:01,5/21/2020 23:30:30,5/21/2020 23:30:31,27.00,26.95,5/21/2020 23:43:05,5/21/2020 23:43:05,24.43,24.54,25.43,25.42,5/21/2020 23:31:17,5/21/2020 23:31:17,5/21/2020 23:31:59,5/21/2020 23:31:56,25.20,25.15,5/21/2020 23:31:24,5/21/2020 23:31:24,25.91,25.95,25.87,25.88,26.15,26.10,0.4510,0.4320,0.2040,0.2060,0.3960,0.3960,-0,-0,21MAY2020:23:30:01,1.1,5/21/2020 23:34:23,0.2,337,32.0900,2430,5/21/2020 23:30:02,2400,5/21/2020 23:30:01,2417,12.7,26.49,26.48,26.49,26.49,5/21/2020 23:30:37,5/21/2020 23:30:37,5/21/2020 23:30:36,5/21/2020 23:30:36,26.74,26.74,5/21/2020 23:43:28,5/21/2020 23:43:27,25.22,25.23,25.22,25.21,5/21/2020 23:31:30,5/21/2020 23:31:30,5/21/2020 23:31:30,5/21/2020 23:31:30,25.3,25.3,5/21/2020 23:31:47,5/21/2020 23:31:46,25.9,25.9,25.9,25.9,26.12,26.12,0.286,0.285,0.286,0.287,0.359,0.359,0
22MAY2020:00:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.5,26.65,26.67,26.42,26.45,5/21/2020 23:54:30,5/21/2020 23:54:29,5/21/2020 23:46:54,5/21/2020 23:46:52,26.85,26.80,5/21/2020 23:46:13,5/21/2020 23:46:13,25.26,25.34,25.52,25.55,5/21/2020 23:50:39,5/21/2020 23:50:40,5/21/2020 23:50:49,5/21/2020 23:50:46,25.58,25.53,5/21/2020 23:50:40,5/21/2020 23:50:40,26.03,26.08,25.98,26.00,26.24,26.19,0.3480,0.3320,0.2240,0.2250,0.3220,0.3220,-0,-0,21MAY2020:23:45:01,0.7,5/21/2020 23:45:01,0.0,151,16.2400,2430,5/21/2020 23:45:01,2400,5/21/2020 23:45:02,2415,12.7,26.51,26.51,26.51,26.51,5/21/2020 23:47:00,5/21/2020 23:46:59,5/21/2020 23:46:59,5/21/2020 23:46:59,26.75,26.75,5/21/2020 23:47:12,5/21/2020 23:47:11,25.46,25.47,25.46,25.46,5/21/2020 23:50:53,5/21/2020 23:50:52,5/21/2020 23:50:52,5/21/2020 23:50:52,25.63,25.63,5/21/2020 23:51:01,5/21/2020 23:51:09,26.02,26.02,26.02,26.02,26.22,26.22,0.263,0.262,0.263,0.263,0.306,0.306,0
22MAY2020:00:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.45,26.49,26.29,26.31,5/22/2020 00:03:16,5/22/2020 00:03:16,5/22/2020 00:03:15,5/22/2020 00:03:17,26.62,26.57,5/22/2020 00:00:01,5/22/2020 00:00:01,25.56,25.64,25.79,25.80,5/22/2020 00:07:04,5/22/2020 00:07:04,5/22/2020 00:00:40,5/22/2020 00:12:58,25.88,25.83,5/22/2020 00:13:05,5/22/2020 00:13:05,26.02,26.06,25.98,25.99,26.26,26.21,0.1810,0.1750,0.1260,0.1220,0.1620,0.1620,-0,-0,22MAY2020:00:00:01,1.1,5/22/2020 00:02:41,0.1,276,1.3810,2430,5/22/2020 00:00:02,2400,5/22/2020 00:00:01,2413,12.6,26.33,26.33,26.33,26.33,5/22/2020 00:03:22,5/22/2020 00:03:22,5/22/2020 00:03:22,5/22/2020 00:03:22,26.57,26.57,5/22/2020 00:00:06,5/22/2020 00:00:06,25.77,25.77,25.77,25.77,5/22/2020 00:13:08,5/22/2020 00:13:08,5/22/2020 00:13:08,5/22/2020 00:13:08,25.99,25.99,5/22/2020 00:13:24,5/22/2020 00:13:23,26.01,26.01,26.01,26.01,26.24,26.24,0.137,0.137,0.137,0.137,0.151,0.151,0
22MAY2020:00:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.3,26.95,26.95,26.64,26.70,5/22/2020 00:26:38,5/22/2020 00:26:38,5/22/2020 00:26:45,5/22/2020 00:26:48,27.15,27.10,5/22/2020 00:27:04,5/22/2020 00:27:04,24.90,24.95,25.36,25.36,5/22/2020 00:28:21,5/22/2020 00:28:21,5/22/2020 00:18:09,5/22/2020 00:18:07,25.20,25.15,5/22/2020 00:18:03,5/22/2020 00:18:03,25.89,25.93,25.89,25.90,26.15,26.10,0.4490,0.4340,0.3020,0.3130,0.4210,0.4210,-0,-0,22MAY2020:00:17:06,2.2,5/22/2020 00:29:49,0.4,123,49.3800,2430,5/22/2020 00:15:03,2400,5/22/2020 00:15:01,2411,12.7,26.78,26.78,26.78,26.78,5/22/2020 00:26:51,5/22/2020 00:26:50,5/22/2020 00:26:50,5/22/2020 00:26:50,27.05,27.05,5/22/2020 00:27:05,5/22/2020 00:27:04,25.24,25.24,25.24,25.23,5/22/2020 00:18:14,5/22/2020 00:18:13,5/22/2020 00:18:13,5/22/2020 00:18:13,25.34,25.33,5/22/2020 00:18:23,5/22/2020 00:18:22,25.9,25.9,25.9,25.9,26.13,26.13,0.357,0.356,0.357,0.357,0.397,0.398,0
22MAY2020:00:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.1,27.38,27.35,26.96,26.97,5/22/2020 00:38:54,5/22/2020 00:38:54,5/22/2020 00:35:55,5/22/2020 00:35:54,27.45,27.40,5/22/2020 00:35:53,5/22/2020 00:35:53,24.46,24.56,25.20,25.18,5/22/2020 00:40:04,5/22/2020 00:40:04,5/22/2020 00:40:14,5/22/2020 00:40:14,24.98,24.93,5/22/2020 00:40:13,5/22/2020 00:40:13,26.28,26.29,26.23,26.23,26.50,26.45,0.6200,0.6010,0.4020,0.4030,0.5610,0.5610,-0,-0,22MAY2020:00:30:01,2.6,5/22/2020 00:44:41,0.7,233,62.9200,2430,5/22/2020 00:30:03,2400,5/22/2020 00:30:01,2410,12.6,27.03,27.03,27.03,27.03,5/22/2020 00:35:58,5/22/2020 00:35:58,5/22/2020 00:35:58,5/22/2020 00:35:58,27.24,27.24,5/22/2020 00:36:00,5/22/2020 00:35:59,24.98,24.99,24.98,24.97,5/22/2020 00:40:17,5/22/2020 00:40:16,5/22/2020 00:40:16,5/22/2020 00:40:16,25.26,25.26,5/22/2020 00:40:27,5/22/2020 00:40:26,26.26,26.26,26.26,26.26,26.48,26.48,0.48,0.48,0.481,0.481,0.526,0.526,0
22MAY2020:01:00:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.1,27.92,27.88,27.62,27.64,5/22/2020 00:49:50,5/22/2020 00:49:48,5/22/2020 00:49:57,5/22/2020 00:49:50,28.27,28.22,5/22/2020 00:50:50,5/22/2020 00:50:50,24.51,24.57,24.85,24.87,5/22/2020 00:58:47,5/22/2020 00:58:47,5/22/2020 00:58:49,5/22/2020 00:58:47,24.98,24.93,5/22/2020 00:58:48,5/22/2020 00:58:48,26.65,26.65,26.63,26.64,26.86,26.81,0.7350,0.7180,0.6080,0.6080,0.6970,0.6960,-0,-0,22MAY2020:00:45:01,3.5,5/22/2020 00:58:36,1.4,224,55.3200,2430,5/22/2020 00:45:01,2400,5/22/2020 00:45:02,2407,12.7,27.75,27.74,27.75,27.75,5/22/2020 00:50:01,5/22/2020 00:50:00,5/22/2020 00:50:00,5/22/2020 00:50:00,28,28,5/22/2020 00:51:01,5/22/2020 00:51:00,24.83,24.83,24.83,24.82,5/22/2020 00:58:52,5/22/2020 00:58:52,5/22/2020 00:58:52,5/22/2020 00:58:51,25.27,25.27,5/22/2020 00:59:00,5/22/2020 00:58:57,26.63,26.63,26.63,26.63,26.81,26.81,0.656,0.655,0.655,0.656,0.693,0.692,0
22MAY2020:01:15:00,15min,Peter Sinks,UCC,270,26.2,27.8,24.8,27.92,27.91,27.47,27.50,5/22/2020 01:04:11,5/22/2020 01:04:11,5/22/2020 01:03:48,5/22/2020 01:03:46,28.12,28.07,5/22/2020 01:04:13,5/22/2020 01:04:13,24.37,24.43,25.01,25.03,5/22/2020 01:14:20,5/22/2020 01:14:20,5/22/2020 01:14:31,5/22/2020 01:14:31,24.75,24.70,5/22/2020 01:14:28,5/22/2020 01:14:28,26.10,26.14,26.20,26.19,26.37,26.32,0.8260,0.8090,0.6280,0.6360,0.7800,0.7800,-0,-0,22MAY2020:01:00:01,2.8,5/22/2020 01:02:31,0.8,330,58.9400,2430,5/22/2020 01:00:06,2400,5/22/2020 01:00:01,2407,12.7,27.62,27.62,27.62,27.62,5/22/2020 01:03:58,5/22/2020 01:03:58,5/22/2020 01:03:58,5/22/2020 01:03:58,27.93,27.93,5/22/2020 01:04:16,5/22/2020 01:04:15,24.79,24.79,24.79,24.78,5/22/2020 01:14:34,5/22/2020 01:14:34,5/22/2020 01:14:34,5/22/2020 01:14:34,24.88,24.88,5/22/2020 01:14:50,5/22/2020 01:14:49,26.17,26.17,26.17,26.17,26.37,26.37,0.702,0.701,0.702,0.702,0.744,0.745,0
22MAY2020:01:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.0,27.13,27.18,27.07,27.07,5/22/2020 01:28:08,5/22/2020 01:28:09,5/22/2020 01:28:24,5/22/2020 01:28:25,27.45,27.40,5/22/2020 01:28:27,5/22/2020 01:28:27,24.63,24.69,25.21,25.18,5/22/2020 01:19:54,5/22/2020 01:19:54,5/22/2020 01:15:01,5/22/2020 01:15:01,25.20,25.15,5/22/2020 01:15:07,5/22/2020 01:15:07,26.16,26.20,26.18,26.16,26.38,26.33,0.6010,0.5920,0.4870,0.4950,0.5620,0.5620,-0,-0,22MAY2020:01:15:01,2.0,5/22/2020 01:27:57,0.7,120,67.3000,2430,5/22/2020 01:15:02,2400,5/22/2020 01:15:01,2406,12.7,27.07,27.07,27.07,27.07,5/22/2020 01:28:26,5/22/2020 01:28:26,5/22/2020 01:28:26,5/22/2020 01:28:26,27.29,27.29,5/22/2020 01:28:43,5/22/2020 01:28:42,25.09,25.1,25.1,25.1,5/22/2020 01:15:01,5/22/2020 01:15:01,5/22/2020 01:15:01,5/22/2020 01:15:01,24.98,24.99,5/22/2020 01:15:01,5/22/2020 01:15:01,26.16,26.16,26.16,26.16,26.32,26.32,0.527,0.527,0.527,0.528,0.555,0.554,0
22MAY2020:01:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.4,28.59,28.62,28.28,28.28,5/22/2020 01:43:53,5/22/2020 01:43:53,5/22/2020 01:43:53,5/22/2020 01:43:53,28.72,28.67,5/22/2020 01:43:53,5/22/2020 01:43:53,25.89,25.95,26.40,26.39,5/22/2020 01:31:19,5/22/2020 01:31:19,5/22/2020 01:31:22,5/22/2020 01:31:22,26.40,26.35,5/22/2020 01:31:21,5/22/2020 01:31:21,27.27,27.31,27.26,27.25,27.49,27.44,0.5440,0.5360,0.4510,0.4570,0.5120,0.5120,-0,-0,22MAY2020:01:30:01,2.4,5/22/2020 01:42:37,1.1,188,67.9200,2430,5/22/2020 01:30:07,2400,5/22/2020 01:30:01,2404,12.6,28.34,28.34,28.34,28.35,5/22/2020 01:44:01,5/22/2020 01:44:00,5/22/2020 01:44:00,5/22/2020 01:44:00,28.48,28.48,5/22/2020 01:44:08,5/22/2020 01:44:07,26.28,26.28,26.28,26.28,5/22/2020 01:31:29,5/22/2020 01:31:29,5/22/2020 01:31:29,5/22/2020 01:31:29,26.5,26.49,5/22/2020 01:31:40,5/22/2020 01:31:39,27.27,27.27,27.27,27.27,27.46,27.46,0.488,0.488,0.488,0.488,0.499,0.499,0
22MAY2020:02:00:00,15min,Peter Sinks,UCC,270,28.4,30.1,27.3,30.04,29.99,30.18,30.20,5/22/2020 01:55:47,5/22/2020 01:55:47,5/22/2020 01:55:48,5/22/2020 01:55:48,30.22,30.17,5/22/2020 01:55:42,5/22/2020 01:55:42,26.73,26.75,27.05,27.05,5/22/2020 01:58:43,5/22/2020 01:58:43,5/22/2020 01:46:42,5/22/2020 01:46:42,27.30,27.25,5/22/2020 01:46:42,5/22/2020 01:46:42,28.28,28.30,28.34,28.33,28.50,28.45,0.7610,0.7400,0.7190,0.7280,0.7300,0.7300,-0,-0,22MAY2020:01:45:01,3.9,5/22/2020 01:46:26,2.1,356,92.3000,2430,5/22/2020 01:45:01,2370,5/22/2020 01:58:58,2403,12.7,30.06,30.06,30.06,30.06,5/22/2020 01:55:51,5/22/2020 01:55:51,5/22/2020 01:55:50,5/22/2020 01:55:50,30.05,30.05,5/22/2020 01:55:51,5/22/2020 01:55:51,27.13,27.13,27.13,27.13,5/22/2020 01:46:50,5/22/2020 01:46:50,5/22/2020 01:46:50,5/22/2020 01:46:49,27.4,27.4,5/22/2020 01:46:57,5/22/2020 01:46:56,28.31,28.31,28.31,28.31,28.47,28.47,0.723,0.723,0.723,0.723,0.717,0.717,0
22MAY2020:02:15:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.8,28.17,28.18,28.03,28.00,5/22/2020 02:06:13,5/22/2020 02:06:13,5/22/2020 02:06:15,5/22/2020 02:06:14,28.34,28.29,5/22/2020 02:05:45,5/22/2020 02:05:45,26.31,26.33,26.93,26.91,5/22/2020 02:13:09,5/22/2020 02:13:09,5/22/2020 02:13:30,5/22/2020 02:13:33,26.77,26.72,5/22/2020 02:13:26,5/22/2020 02:13:26,27.47,27.49,27.53,27.52,27.72,27.67,0.3600,0.3550,0.2810,0.2830,0.3180,0.3180,-0,-0,22MAY2020:02:00:01,3.7,5/22/2020 02:00:01,0.7,253,55.6700,2430,5/22/2020 02:00:40,2370,5/22/2020 02:00:02,2403,12.7,28,28,28,28,5/22/2020 02:05:54,5/22/2020 02:05:53,5/22/2020 02:05:53,5/22/2020 02:05:53,28.19,28.19,5/22/2020 02:06:15,5/22/2020 02:06:14,26.76,26.76,26.76,26.76,5/22/2020 02:13:34,5/22/2020 02:13:34,5/22/2020 02:13:34,5/22/2020 02:13:33,26.91,26.91,5/22/2020 02:13:42,5/22/2020 02:13:41,27.51,27.51,27.51,27.51,27.71,27.71,0.302,0.302,0.302,0.302,0.302,0.302,0
22MAY2020:02:30:00,15min,Peter Sinks,UCC,270,27.4,29.0,26.2,28.96,29.05,28.84,28.84,5/22/2020 02:19:19,5/22/2020 02:19:19,5/22/2020 02:19:21,5/22/2020 02:19:21,29.17,29.12,5/22/2020 02:19:10,5/22/2020 02:19:10,25.85,25.90,26.38,26.37,5/22/2020 02:23:57,5/22/2020 02:23:57,5/22/2020 02:24:13,5/22/2020 02:24:05,26.17,26.12,5/22/2020 02:23:58,5/22/2020 02:23:58,27.29,27.31,27.28,27.28,27.55,27.50,0.7600,0.7560,0.6680,0.6640,0.7250,0.7250,-0,-0,22MAY2020:02:15:01,2.8,5/22/2020 02:18:08,0.7,358,58.4100,2430,5/22/2020 02:15:09,2370,5/22/2020 02:17:04,2402,12.7,28.84,28.84,28.85,28.85,5/22/2020 02:19:23,5/22/2020 02:19:23,5/22/2020 02:19:23,5/22/2020 02:19:23,29.07,29.07,5/22/2020 02:19:39,5/22/2020 02:19:39,26.18,26.18,26.18,26.17,5/22/2020 02:24:06,5/22/2020 02:24:06,5/22/2020 02:24:06,5/22/2020 02:24:05,26.29,26.29,5/22/2020 02:24:15,5/22/2020 02:24:14,27.3,27.3,27.29,27.29,27.54,27.53,0.689,0.689,0.69,0.69,0.706,0.706,0
22MAY2020:02:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.0,27.56,27.58,27.18,27.13,5/22/2020 02:40:52,5/22/2020 02:40:53,5/22/2020 02:40:54,5/22/2020 02:40:54,27.60,27.55,5/22/2020 02:40:56,5/22/2020 02:40:56,25.30,25.33,26.07,26.07,5/22/2020 02:37:35,5/22/2020 02:37:32,5/22/2020 02:37:59,5/22/2020 02:37:59,26.03,25.98,5/22/2020 02:44:41,5/22/2020 02:44:41,26.47,26.49,26.51,26.50,26.75,26.70,0.4210,0.4150,0.2180,0.2140,0.3480,0.3480,-0,-0,22MAY2020:02:30:01,2.0,5/22/2020 02:40:24,0.3,357,22.4200,2430,5/22/2020 02:30:18,2370,5/22/2020 02:32:06,2401,12.7,27.19,27.19,27.2,27.2,5/22/2020 02:40:56,5/22/2020 02:40:56,5/22/2020 02:40:56,5/22/2020 02:40:56,27.33,27.33,5/22/2020 02:37:18,5/22/2020 02:37:18,25.89,25.9,25.89,25.89,5/22/2020 02:37:46,5/22/2020 02:37:45,5/22/2020 02:37:45,5/22/2020 02:37:45,26.14,26.14,5/22/2020 02:45:00,5/22/2020 02:45:00,26.5,26.5,26.5,26.5,26.73,26.73,0.271,0.27,0.271,0.272,0.311,0.312,0
22MAY2020:03:00:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.1,27.52,27.50,27.01,27.01,5/22/2020 02:48:12,5/22/2020 02:48:11,5/22/2020 02:48:38,5/22/2020 02:48:35,27.75,27.70,5/22/2020 02:48:20,5/22/2020 02:48:20,25.86,25.93,26.13,26.12,5/22/2020 02:45:01,5/22/2020 02:45:01,5/22/2020 02:45:01,5/22/2020 02:45:01,26.17,26.12,5/22/2020 02:45:01,5/22/2020 02:45:01,26.85,26.86,26.70,26.69,27.10,27.05,0.3020,0.2940,0.1410,0.1390,0.2900,0.2890,-0,-0,22MAY2020:02:45:01,1.5,5/22/2020 02:45:33,0.1,249,9.7800,2430,5/22/2020 02:45:11,2370,5/22/2020 02:45:03,2401,12.6,27.2,27.2,27.2,27.21,5/22/2020 02:48:20,5/22/2020 02:48:19,5/22/2020 02:48:19,5/22/2020 02:48:19,27.57,27.57,5/22/2020 02:48:28,5/22/2020 02:48:27,26.03,26.03,26.03,26.02,5/22/2020 02:45:01,5/22/2020 02:45:01,5/22/2020 02:45:01,5/22/2020 02:45:01,26.14,26.14,5/22/2020 02:45:01,5/22/2020 02:45:01,26.77,26.77,26.77,26.77,27.06,27.06,0.201,0.2,0.2,0.2,0.295,0.295,0
22MAY2020:03:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.1,27.36,27.35,27.23,27.19,5/22/2020 03:08:20,5/22/2020 03:08:19,5/22/2020 03:08:23,5/22/2020 03:08:21,27.67,27.62,5/22/2020 03:06:29,5/22/2020 03:06:29,25.38,25.43,26.58,26.59,5/22/2020 03:09:51,5/22/2020 03:09:50,5/22/2020 03:09:52,5/22/2020 03:09:52,26.02,25.97,5/22/2020 03:09:52,5/22/2020 03:09:52,26.84,26.84,26.80,26.79,27.09,27.04,0.3240,0.3180,0.1630,0.1550,0.2970,0.2970,-0,-0,22MAY2020:03:00:01,0.7,5/22/2020 03:10:03,0.0,346,0.0320,2430,5/22/2020 03:03:28,2370,5/22/2020 03:00:38,2399,12.6,27.24,27.24,27.24,27.24,5/22/2020 03:08:43,5/22/2020 03:08:42,5/22/2020 03:08:42,5/22/2020 03:08:42,27.5,27.5,5/22/2020 03:06:56,5/22/2020 03:06:56,26.11,26.12,26.12,26.11,5/22/2020 03:10:01,5/22/2020 03:10:01,5/22/2020 03:10:00,5/22/2020 03:10:00,26.17,26.17,5/22/2020 03:10:17,5/22/2020 03:10:16,26.82,26.82,26.82,26.82,27.07,27.07,0.215,0.214,0.215,0.215,0.281,0.281,0
22MAY2020:03:30:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.3,27.71,27.70,27.51,27.49,5/22/2020 03:21:41,5/22/2020 03:21:40,5/22/2020 03:30:00,5/22/2020 03:21:42,27.90,27.85,5/22/2020 03:21:36,5/22/2020 03:21:36,25.78,25.79,26.23,26.24,5/22/2020 03:27:09,5/22/2020 03:27:09,5/22/2020 03:27:10,5/22/2020 03:27:10,26.32,26.27,5/22/2020 03:27:08,5/22/2020 03:27:08,26.89,26.90,26.86,26.87,27.12,27.07,0.5000,0.4930,0.3580,0.3660,0.4660,0.4660,-0,-0,22MAY2020:03:15:01,2.0,5/22/2020 03:19:37,0.6,237,61.2800,2430,5/22/2020 03:17:16,2370,5/22/2020 03:15:21,2399,12.6,27.56,27.56,27.56,27.56,5/22/2020 03:21:46,5/22/2020 03:21:46,5/22/2020 03:21:46,5/22/2020 03:21:46,27.8,27.8,5/22/2020 03:20:52,5/22/2020 03:20:51,26.15,26.15,26.15,26.15,5/22/2020 03:27:20,5/22/2020 03:27:20,5/22/2020 03:27:19,5/22/2020 03:27:19,26.38,26.38,5/22/2020 03:27:23,5/22/2020 03:27:22,26.87,26.87,26.87,26.87,27.08,27.08,0.416,0.416,0.416,0.417,0.446,0.446,0
22MAY2020:03:45:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.0,28.19,28.22,27.90,27.90,5/22/2020 03:41:28,5/22/2020 03:41:28,5/22/2020 03:35:45,5/22/2020 03:35:45,28.34,28.29,5/22/2020 03:41:37,5/22/2020 03:41:37,25.54,25.59,26.22,26.22,5/22/2020 03:42:16,5/22/2020 03:42:16,5/22/2020 03:42:55,5/22/2020 03:42:54,26.02,25.97,5/22/2020 03:42:51,5/22/2020 03:42:51,27.23,27.25,27.24,27.24,27.48,27.43,0.5970,0.5860,0.3840,0.3900,0.5340,0.5340,-0,-0,22MAY2020:03:30:01,1.8,5/22/2020 03:39:32,0.5,316,50.4100,2430,5/22/2020 03:30:17,2370,5/22/2020 03:31:03,2399,12.6,27.96,27.96,27.96,27.97,5/22/2020 03:35:49,5/22/2020 03:35:48,5/22/2020 03:35:48,5/22/2020 03:35:48,28.18,28.18,5/22/2020 03:35:58,5/22/2020 03:35:58,25.98,25.98,25.98,25.98,5/22/2020 03:43:04,5/22/2020 03:43:03,5/22/2020 03:43:03,5/22/2020 03:43:03,26.09,26.09,5/22/2020 03:43:07,5/22/2020 03:43:06,27.24,27.24,27.24,27.24,27.46,27.46,0.464,0.463,0.464,0.465,0.51,0.51,0
22MAY2020:04:00:00,15min,Peter Sinks,UCC,270,26.8,27.5,25.6,27.60,27.63,27.27,27.28,5/22/2020 03:50:50,5/22/2020 03:50:50,5/22/2020 03:46:05,5/22/2020 03:46:03,27.75,27.70,5/22/2020 03:46:03,5/22/2020 03:46:03,25.18,25.24,25.81,25.86,5/22/2020 03:55:18,5/22/2020 03:55:18,5/22/2020 03:55:21,5/22/2020 03:55:21,25.58,25.53,5/22/2020 03:55:14,5/22/2020 03:55:14,26.67,26.68,26.70,26.70,26.93,26.88,0.5290,0.5180,0.3540,0.3490,0.4980,0.4970,-0,-0,22MAY2020:03:45:01,1.3,5/22/2020 03:50:37,0.2,211,38.2300,2430,5/22/2020 03:54:38,2370,5/22/2020 03:45:03,2399,12.6,27.32,27.32,27.32,27.32,5/22/2020 03:46:09,5/22/2020 03:46:09,5/22/2020 03:46:09,5/22/2020 03:46:08,27.58,27.58,5/22/2020 03:46:15,5/22/2020 03:46:14,25.59,25.6,25.59,25.59,5/22/2020 03:55:23,5/22/2020 03:55:23,5/22/2020 03:55:23,5/22/2020 03:55:22,25.68,25.67,5/22/2020 03:55:28,5/22/2020 03:55:27,26.69,26.69,26.69,26.69,26.91,26.91,0.419,0.419,0.419,0.419,0.479,0.479,0
22MAY2020:04:15:00,15min,Peter Sinks,UCC,270,26.0,27.4,24.6,27.38,27.38,27.07,27.07,5/22/2020 04:00:03,5/22/2020 04:00:02,5/22/2020 04:00:38,5/22/2020 04:00:36,27.75,27.70,5/22/2020 04:00:01,5/22/2020 04:00:01,23.79,23.85,24.98,24.97,5/22/2020 04:12:00,5/22/2020 04:12:00,5/22/2020 04:12:46,5/22/2020 04:12:45,24.23,24.18,5/22/2020 04:12:12,5/22/2020 04:12:12,25.83,25.85,25.93,25.93,26.11,26.06,0.8000,0.7860,0.4780,0.4790,0.7450,0.7440,-0,-0,22MAY2020:04:12:10,1.5,5/22/2020 04:01:25,0.4,338,59.5800,2430,5/22/2020 04:04:50,2370,5/22/2020 04:00:24,2398,12.6,27.16,27.16,27.16,27.16,5/22/2020 04:00:01,5/22/2020 04:00:01,5/22/2020 04:00:01,5/22/2020 04:00:01,27.58,27.58,5/22/2020 04:00:11,5/22/2020 04:00:10,24.75,24.76,24.75,24.75,5/22/2020 04:12:53,5/22/2020 04:12:53,5/22/2020 04:12:53,5/22/2020 04:12:53,24.4,24.4,5/22/2020 04:12:21,5/22/2020 04:12:21,25.9,25.9,25.9,25.9,26.11,26.11,0.61,0.609,0.609,0.61,0.736,0.736,0
22MAY2020:04:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.2,27.46,27.45,26.64,26.61,5/22/2020 04:24:26,5/22/2020 04:24:26,5/22/2020 04:26:32,5/22/2020 04:26:32,27.52,27.47,5/22/2020 04:24:30,5/22/2020 04:24:30,24.67,24.74,25.03,25.01,5/22/2020 04:27:33,5/22/2020 04:27:33,5/22/2020 04:27:33,5/22/2020 04:27:33,25.28,25.23,5/22/2020 04:27:37,5/22/2020 04:27:37,26.06,26.07,25.86,25.85,26.30,26.25,0.5750,0.5670,0.3990,0.3970,0.5280,0.5280,0,0,22MAY2020:04:29:41,3.9,5/22/2020 04:27:50,1.2,8,56.8000,2430,5/22/2020 04:25:56,2370,5/22/2020 04:15:20,2397,12.6,26.84,26.84,26.84,26.84,5/22/2020 04:26:45,5/22/2020 04:26:44,5/22/2020 04:26:44,5/22/2020 04:26:44,27.23,27.23,5/22/2020 04:24:35,5/22/2020 04:24:54,25.01,25.02,25.01,25.01,5/22/2020 04:27:39,5/22/2020 04:27:39,5/22/2020 04:27:39,5/22/2020 04:27:38,25.44,25.44,5/22/2020 04:16:15,5/22/2020 04:16:14,25.96,25.96,25.96,25.96,26.27,26.27,0.456,0.455,0.456,0.456,0.51,0.51,0
22MAY2020:04:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.0,27.07,27.07,26.81,26.83,5/22/2020 04:31:47,5/22/2020 04:31:47,5/22/2020 04:31:48,5/22/2020 04:31:54,27.22,27.17,5/22/2020 04:31:48,5/22/2020 04:31:48,25.48,25.50,25.97,25.95,5/22/2020 04:39:46,5/22/2020 04:39:42,5/22/2020 04:39:54,5/22/2020 04:39:55,25.95,25.90,5/22/2020 04:39:43,5/22/2020 04:39:43,26.29,26.32,26.29,26.29,26.54,26.49,0.3180,0.3120,0.2010,0.2050,0.2700,0.2700,0,0,22MAY2020:04:44:58,2.8,5/22/2020 04:30:02,0.5,171,34.2600,2400,5/22/2020 04:30:01,2370,5/22/2020 04:30:02,2395,12.5,26.92,26.92,26.92,26.92,5/22/2020 04:31:58,5/22/2020 04:31:58,5/22/2020 04:31:58,5/22/2020 04:31:58,27.12,27.12,5/22/2020 04:32:04,5/22/2020 04:32:03,25.82,25.83,25.82,25.82,5/22/2020 04:39:56,5/22/2020 04:39:56,5/22/2020 04:39:56,5/22/2020 04:39:55,26.1,26.09,5/22/2020 04:40:08,5/22/2020 04:40:08,26.3,26.3,26.3,26.3,26.52,26.52,0.238,0.238,0.238,0.239,0.244,0.244,0
22MAY2020:05:00:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.4,27.18,27.20,26.93,26.91,5/22/2020 04:54:39,5/22/2020 04:54:38,5/22/2020 04:53:47,5/22/2020 04:53:45,27.30,27.25,5/22/2020 04:54:42,5/22/2020 04:54:42,24.99,25.05,25.39,25.38,5/22/2020 04:51:40,5/22/2020 04:51:40,5/22/2020 04:51:48,5/22/2020 04:51:48,25.35,25.30,5/22/2020 04:46:26,5/22/2020 04:46:26,26.16,26.20,26.13,26.12,26.41,26.36,0.4540,0.4450,0.3490,0.3420,0.4090,0.4090,2,4,22MAY2020:05:00:00,2.2,5/22/2020 04:52:04,0.4,332,28.9300,2400,5/22/2020 04:45:01,2370,5/22/2020 04:45:03,2396,12.6,27,27,27,27,5/22/2020 04:54:48,5/22/2020 04:54:47,5/22/2020 04:54:47,5/22/2020 04:54:47,27.2,27.2,5/22/2020 04:53:59,5/22/2020 04:53:58,25.32,25.32,25.32,25.32,5/22/2020 04:51:50,5/22/2020 04:51:50,5/22/2020 04:51:50,5/22/2020 04:51:50,25.53,25.53,5/22/2020 04:46:48,5/22/2020 04:46:47,26.15,26.15,26.15,26.15,26.39,26.39,0.375,0.375,0.375,0.376,0.385,0.385,0
22MAY2020:05:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.5,27.60,27.61,27.49,27.50,5/22/2020 05:13:02,5/22/2020 05:13:02,5/22/2020 05:13:02,5/22/2020 05:13:01,27.82,27.77,5/22/2020 05:14:56,5/22/2020 05:14:56,24.99,25.01,25.46,25.48,5/22/2020 05:02:03,5/22/2020 05:02:03,5/22/2020 05:03:04,5/22/2020 05:03:04,25.43,25.38,5/22/2020 05:03:04,5/22/2020 05:03:04,26.63,26.66,26.63,26.63,26.85,26.80,0.6490,0.6390,0.5560,0.5550,0.6190,0.6190,9,12,22MAY2020:05:07:41,2.6,5/22/2020 05:12:28,0.9,45,72.2100,4770,5/22/2020 05:05:30,2370,5/22/2020 05:00:04,3636,12.6,27.51,27.51,27.51,27.51,5/22/2020 05:14:57,5/22/2020 05:14:57,5/22/2020 05:14:57,5/22/2020 05:14:57,27.65,27.65,5/22/2020 05:12:25,5/22/2020 05:14:58,25.4,25.4,25.4,25.4,5/22/2020 05:02:16,5/22/2020 05:02:16,5/22/2020 05:02:16,5/22/2020 05:02:16,25.65,25.65,5/22/2020 05:02:32,5/22/2020 05:02:28,26.62,26.63,26.63,26.63,26.81,26.81,0.585,0.585,0.585,0.585,0.599,0.599,0
22MAY2020:05:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,26.9,27.70,27.76,27.64,27.64,5/22/2020 05:28:49,5/22/2020 05:28:49,5/22/2020 05:29:54,5/22/2020 05:28:53,27.90,27.85,5/22/2020 05:28:49,5/22/2020 05:28:49,26.65,26.68,26.97,26.97,5/22/2020 05:16:31,5/22/2020 05:16:31,5/22/2020 05:17:07,5/22/2020 05:17:07,27.00,26.95,5/22/2020 05:16:32,5/22/2020 05:16:32,27.34,27.37,27.38,27.38,27.56,27.51,0.2350,0.2390,0.1630,0.1630,0.2100,0.2100,15,21,22MAY2020:05:30:00,2.4,5/22/2020 05:15:11,0.6,235,35.0100,4740,5/22/2020 05:15:01,4710,5/22/2020 05:15:02,4719,12.6,27.65,27.65,27.65,27.65,5/22/2020 05:29:56,5/22/2020 05:29:55,5/22/2020 05:29:55,5/22/2020 05:29:55,27.8,27.8,5/22/2020 05:28:42,5/22/2020 05:28:41,26.88,26.88,26.88,26.88,5/22/2020 05:16:45,5/22/2020 05:16:45,5/22/2020 05:16:45,5/22/2020 05:16:45,27.01,27.01,5/22/2020 05:17:01,5/22/2020 05:16:56,27.36,27.36,27.36,27.36,27.53,27.53,0.192,0.192,0.192,0.192,0.195,0.195,0
22MAY2020:05:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.2,28.21,28.26,28.11,28.10,5/22/2020 05:44:15,5/22/2020 05:44:15,5/22/2020 05:44:19,5/22/2020 05:44:19,28.35,28.30,5/22/2020 05:43:42,5/22/2020 05:43:42,26.87,26.94,27.29,27.32,5/22/2020 05:36:00,5/22/2020 05:36:00,5/22/2020 05:37:21,5/22/2020 05:36:34,27.22,27.17,5/22/2020 05:36:03,5/22/2020 05:36:03,27.54,27.59,27.63,27.64,27.78,27.73,0.3240,0.3200,0.2390,0.2370,0.2990,0.2990,33,44,22MAY2020:05:44:44,2.0,5/22/2020 05:39:51,0.8,328,74.8900,4770,5/22/2020 05:34:13,4710,5/22/2020 05:30:02,4727,12.5,28.1,28.1,28.1,28.1,5/22/2020 05:44:27,5/22/2020 05:44:27,5/22/2020 05:44:27,5/22/2020 05:44:27,28.23,28.23,5/22/2020 05:44:31,5/22/2020 05:44:30,27.18,27.18,27.18,27.18,5/22/2020 05:37:30,5/22/2020 05:37:30,5/22/2020 05:37:30,5/22/2020 05:37:30,27.3,27.3,5/22/2020 05:36:30,5/22/2020 05:36:29,27.6,27.6,27.6,27.6,27.76,27.76,0.271,0.271,0.271,0.271,0.288,0.288,0
22MAY2020:06:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.7,29.56,29.58,29.33,29.33,5/22/2020 05:52:51,5/22/2020 05:52:51,5/22/2020 05:52:52,5/22/2020 05:52:51,29.62,29.57,5/22/2020 05:52:53,5/22/2020 05:52:53,27.44,27.49,27.75,27.76,5/22/2020 05:45:35,5/22/2020 05:45:35,5/22/2020 05:45:36,5/22/2020 05:45:36,27.75,27.70,5/22/2020 05:45:11,5/22/2020 05:45:11,28.45,28.50,28.52,28.52,28.70,28.65,0.3600,0.3550,0.3360,0.3360,0.3560,0.3560,54,77,22MAY2020:06:00:00,3.7,5/22/2020 05:55:59,1.6,165,80.1000,4770,5/22/2020 05:46:43,4710,5/22/2020 05:45:03,4743,12.6,29.33,29.33,29.33,29.33,5/22/2020 05:53:02,5/22/2020 05:53:02,5/22/2020 05:53:02,5/22/2020 05:53:01,29.46,29.46,5/22/2020 05:53:16,5/22/2020 05:53:15,27.69,27.7,27.7,27.69,5/22/2020 05:45:01,5/22/2020 05:45:01,5/22/2020 05:45:01,5/22/2020 05:45:01,27.8,27.8,5/22/2020 05:45:14,5/22/2020 05:45:14,28.49,28.49,28.49,28.49,28.66,28.66,0.345,0.345,0.345,0.344,0.361,0.36,0
22MAY2020:06:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.6,29.55,29.64,29.70,29.71,5/22/2020 06:14:41,5/22/2020 06:14:41,5/22/2020 06:07:52,5/22/2020 06:07:50,29.77,29.72,5/22/2020 06:14:43,5/22/2020 06:14:43,28.43,28.49,28.66,28.65,5/22/2020 06:00:45,5/22/2020 06:01:43,5/22/2020 06:00:01,5/22/2020 06:00:01,28.65,28.60,5/22/2020 06:00:02,5/22/2020 06:00:02,28.89,28.97,29.16,29.17,29.15,29.10,0.2620,0.2650,0.2600,0.2620,0.2580,0.2580,83,106,22MAY2020:06:07:14,2.8,5/22/2020 06:10:14,1.0,334,59.4600,4800,5/22/2020 06:04:56,4740,5/22/2020 06:00:01,4771,12.7,29.49,29.49,29.49,29.49,5/22/2020 06:14:50,5/22/2020 06:14:50,5/22/2020 06:14:50,5/22/2020 06:14:50,29.57,29.57,5/22/2020 06:14:54,5/22/2020 06:15:00,28.56,28.56,28.56,28.56,5/22/2020 06:00:01,5/22/2020 06:00:01,5/22/2020 06:00:01,5/22/2020 06:00:01,28.69,28.69,5/22/2020 06:00:01,5/22/2020 06:00:02,29.04,29.04,29.04,29.04,29.11,29.11,0.25,0.25,0.25,0.25,0.246,0.246,0
22MAY2020:06:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.4,30.59,30.64,30.87,30.85,5/22/2020 06:29:49,5/22/2020 06:29:49,5/22/2020 06:29:49,5/22/2020 06:29:48,30.82,30.77,5/22/2020 06:29:48,5/22/2020 06:29:48,29.18,29.26,29.38,29.37,5/22/2020 06:15:13,5/22/2020 06:15:13,5/22/2020 06:15:15,5/22/2020 06:15:16,29.32,29.27,5/22/2020 06:15:14,5/22/2020 06:15:14,29.85,29.92,30.10,30.10,30.13,30.08,0.2680,0.2660,0.3400,0.3330,0.2670,0.2670,106,142,22MAY2020:06:30:00,2.2,5/22/2020 06:15:02,0.4,342,58.9200,4860,5/22/2020 06:23:39,4770,5/22/2020 06:15:02,4814,12.8,30.65,30.65,30.65,30.65,5/22/2020 06:29:54,5/22/2020 06:29:53,5/22/2020 06:29:52,5/22/2020 06:29:52,30.63,30.63,5/22/2020 06:29:55,5/22/2020 06:29:54,29.35,29.35,29.35,29.35,5/22/2020 06:15:26,5/22/2020 06:15:25,5/22/2020 06:15:25,5/22/2020 06:15:25,29.45,29.45,5/22/2020 06:15:39,5/22/2020 06:15:38,29.98,29.98,29.98,29.98,30.09,30.09,0.29,0.29,0.29,0.29,0.254,0.254,0
22MAY2020:06:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.03,31.11,31.48,31.49,5/22/2020 06:44:58,5/22/2020 06:44:58,5/22/2020 06:39:59,5/22/2020 06:40:03,31.25,31.20,5/22/2020 06:37:10,5/22/2020 06:37:10,29.92,30.01,30.58,30.55,5/22/2020 06:32:58,5/22/2020 06:32:58,5/22/2020 06:31:18,5/22/2020 06:31:18,30.29,30.24,5/22/2020 06:33:02,5/22/2020 06:33:02,30.42,30.49,31.06,31.05,30.71,30.66,0.2300,0.2290,0.2340,0.2430,0.2220,0.2220,148,184,22MAY2020:06:45:00,1.8,5/22/2020 06:30:35,0.2,216,6.6040,4980,5/22/2020 06:44:44,4830,5/22/2020 06:30:01,4886,12.9,31.12,31.12,31.13,31.13,5/22/2020 06:45:00,5/22/2020 06:45:00,5/22/2020 06:45:00,5/22/2020 06:45:00,31.15,31.15,5/22/2020 06:37:38,5/22/2020 06:37:38,30.3,30.3,30.3,30.3,5/22/2020 06:31:25,5/22/2020 06:31:24,5/22/2020 06:31:24,5/22/2020 06:31:24,30.33,30.33,5/22/2020 06:34:24,5/22/2020 06:34:23,30.75,30.75,30.75,30.75,30.68,30.68,0.212,0.212,0.212,0.212,0.201,0.201,0
22MAY2020:07:00:00,15min,Peter Sinks,UCC,270,32.1,33.8,31.0,34.08,34.09,33.80,33.83,5/22/2020 06:57:22,5/22/2020 06:57:11,5/22/2020 06:54:26,5/22/2020 06:54:26,34.17,34.11,5/22/2020 06:57:22,5/22/2020 06:57:22,30.55,30.62,31.44,31.49,5/22/2020 06:46:17,5/22/2020 06:46:16,5/22/2020 06:45:01,5/22/2020 06:45:01,30.88,30.83,5/22/2020 06:46:18,5/22/2020 06:46:18,31.93,31.98,32.75,32.75,32.22,32.17,0.7950,0.7870,0.7280,0.7190,0.7590,0.7590,245,281,22MAY2020:06:51:00,1.8,5/22/2020 06:56:34,0.3,104,31.0900,5100,5/22/2020 06:58:33,4920,5/22/2020 06:45:02,5013,13.1,33.82,33.81,33.82,33.82,5/22/2020 06:57:25,5/22/2020 06:57:24,5/22/2020 06:57:24,5/22/2020 06:57:24,33.68,33.69,5/22/2020 06:57:38,5/22/2020 06:57:38,31.08,31.08,31.08,31.08,5/22/2020 06:46:20,5/22/2020 06:46:19,5/22/2020 06:46:19,5/22/2020 06:46:19,30.87,30.88,5/22/2020 06:45:01,5/22/2020 06:45:01,32.34,32.34,32.34,32.34,32.15,32.15,0.717,0.717,0.717,0.717,0.741,0.741,0
22MAY2020:07:15:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.9,34.99,35.15,35.24,35.23,5/22/2020 07:10:55,5/22/2020 07:10:55,5/22/2020 07:14:29,5/22/2020 07:14:29,34.73,34.67,5/22/2020 07:10:55,5/22/2020 07:10:55,32.56,32.61,33.28,33.25,5/22/2020 07:02:45,5/22/2020 07:01:38,5/22/2020 07:00:57,5/22/2020 07:00:57,32.74,32.68,5/22/2020 07:03:09,5/22/2020 07:03:09,33.31,33.36,34.09,34.08,33.62,33.56,0.5490,0.5460,0.5300,0.5290,0.5080,0.5080,265,308,22MAY2020:07:15:00,2.0,5/22/2020 07:06:05,0.8,219,45.0400,5220,5/22/2020 07:13:19,5040,5/22/2020 07:00:04,5133,13.6,34.7,34.7,34.7,34.7,5/22/2020 07:14:31,5/22/2020 07:14:30,5/22/2020 07:14:30,5/22/2020 07:14:30,34.48,34.49,5/22/2020 07:13:19,5/22/2020 07:13:18,33.02,33.02,33.02,33.02,5/22/2020 07:01:45,5/22/2020 07:01:45,5/22/2020 07:01:45,5/22/2020 07:01:45,32.86,32.86,5/22/2020 07:03:23,5/22/2020 07:03:23,33.7,33.7,33.7,33.7,33.58,33.58,0.494,0.494,0.494,0.494,0.475,0.475,0
22MAY2020:07:30:00,15min,Peter Sinks,UCC,270,35.3,37.4,34.2,37.48,37.50,38.33,38.34,5/22/2020 07:28:59,5/22/2020 07:28:59,5/22/2020 07:29:58,5/22/2020 07:29:58,37.52,37.47,5/22/2020 07:29:36,5/22/2020 07:29:36,33.67,33.68,35.06,35.01,5/22/2020 07:15:29,5/22/2020 07:15:39,5/22/2020 07:15:09,5/22/2020 07:15:08,33.96,33.91,5/22/2020 07:15:49,5/22/2020 07:15:49,35.23,35.26,36.54,36.53,35.47,35.42,0.7790,0.7780,0.8010,0.8100,0.7260,0.7260,318,347,22MAY2020:07:26:45,1.8,5/22/2020 07:27:43,0.3,358,45.1400,5460,5/22/2020 07:26:16,5190,5/22/2020 07:15:01,5321,14.1,37.7,37.7,37.7,37.7,5/22/2020 07:29:45,5/22/2020 07:29:45,5/22/2020 07:29:45,5/22/2020 07:29:45,37.18,37.18,5/22/2020 07:30:00,5/22/2020 07:30:00,34.42,34.42,34.42,34.42,5/22/2020 07:15:40,5/22/2020 07:15:41,5/22/2020 07:15:41,5/22/2020 07:15:39,34.06,34.06,5/22/2020 07:15:54,5/22/2020 07:15:54,35.87,35.87,35.87,35.87,35.4,35.4,0.742,0.742,0.742,0.742,0.683,0.684,0
22MAY2020:07:45:00,15min,Peter Sinks,UCC,270,38.3,40.3,36.9,40.62,40.66,40.69,40.69,5/22/2020 07:40:56,5/22/2020 07:40:56,5/22/2020 07:43:04,5/22/2020 07:43:04,40.43,40.38,5/22/2020 07:41:13,5/22/2020 07:41:13,36.24,36.26,37.73,37.70,5/22/2020 07:31:18,5/22/2020 07:31:18,5/22/2020 07:30:31,5/22/2020 07:30:39,36.69,36.64,5/22/2020 07:30:53,5/22/2020 07:30:53,38.17,38.19,39.11,39.12,38.41,38.36,1.1400,1.1400,0.8550,0.8350,1.1120,1.1120,355,400,22MAY2020:07:41:07,3.1,5/22/2020 07:43:57,0.6,295,40.9500,5430,5/22/2020 07:30:19,5370,5/22/2020 07:30:03,5398,14.6,40.41,40.41,40.41,40.42,5/22/2020 07:43:14,5/22/2020 07:43:13,5/22/2020 07:43:13,5/22/2020 07:43:13,40.1,40.11,5/22/2020 07:43:23,5/22/2020 07:43:22,37.12,37.11,37.12,37.12,5/22/2020 07:30:38,5/22/2020 07:30:53,5/22/2020 07:30:37,5/22/2020 07:30:37,36.75,36.75,5/22/2020 07:31:01,5/22/2020 07:31:01,38.63,38.63,38.63,38.63,38.34,38.34,0.96,0.96,0.96,0.961,1.091,1.092,0
22MAY2020:08:00:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.9,41.84,41.85,42.28,42.26,5/22/2020 07:58:13,5/22/2020 07:58:13,5/22/2020 07:50:32,5/22/2020 07:50:32,41.69,41.64,5/22/2020 07:57:56,5/22/2020 07:57:56,39.50,39.53,40.40,40.41,5/22/2020 07:48:07,5/22/2020 07:48:06,5/22/2020 07:48:12,5/22/2020 07:45:07,39.83,39.77,5/22/2020 07:45:07,5/22/2020 07:45:07,40.38,40.40,41.32,41.33,40.67,40.61,0.4740,0.4740,0.4350,0.4350,0.4070,0.4070,402,465,22MAY2020:07:49:13,4.4,5/22/2020 07:51:46,1.4,2,70.8900,5430,5/22/2020 07:48:44,5340,5/22/2020 07:57:18,5385,14.6,41.75,41.75,41.75,41.74,5/22/2020 07:57:18,5/22/2020 07:57:17,5/22/2020 07:57:17,5/22/2020 07:57:17,41.36,41.37,5/22/2020 07:58:17,5/22/2020 07:58:16,40.03,40.03,40.03,40.04,5/22/2020 07:45:27,5/22/2020 07:45:26,5/22/2020 07:45:26,5/22/2020 07:45:26,39.87,39.86,5/22/2020 07:45:46,5/22/2020 07:45:46,40.85,40.85,40.85,40.85,40.62,40.62,0.382,0.381,0.382,0.382,0.379,0.379,0
22MAY2020:08:15:00,15min,Peter Sinks,UCC,270,41.6,43.5,40.7,43.88,43.89,44.58,44.67,5/22/2020 08:09:12,5/22/2020 08:09:12,5/22/2020 08:14:20,5/22/2020 08:14:20,43.64,43.59,5/22/2020 08:09:19,5/22/2020 08:09:19,40.01,40.05,41.38,41.31,5/22/2020 08:04:01,5/22/2020 08:04:00,5/22/2020 08:06:34,5/22/2020 08:06:35,40.49,40.44,5/22/2020 08:04:00,5/22/2020 08:04:00,41.43,41.45,42.96,42.96,41.75,41.70,0.8830,0.8660,0.9540,0.9910,0.8060,0.8060,427,492,22MAY2020:08:13:48,3.3,5/22/2020 08:03:55,0.6,29,17.3700,5460,5/22/2020 08:02:29,5340,5/22/2020 08:00:51,5379,14.6,43.7,43.7,43.71,43.71,5/22/2020 08:11:58,5/22/2020 08:11:58,5/22/2020 08:11:58,5/22/2020 08:11:58,43.27,43.27,5/22/2020 08:09:39,5/22/2020 08:09:38,40.88,40.88,40.88,40.88,5/22/2020 08:06:44,5/22/2020 08:06:44,5/22/2020 08:06:44,5/22/2020 08:06:44,40.53,40.53,5/22/2020 08:04:23,5/22/2020 08:04:23,42.19,42.19,42.19,42.19,41.71,41.71,0.832,0.832,0.832,0.832,0.775,0.775,0
22MAY2020:08:30:00,15min,Peter Sinks,UCC,270,43.4,45.9,42.6,46.25,46.26,46.68,46.68,5/22/2020 08:20:52,5/22/2020 08:20:52,5/22/2020 08:20:49,5/22/2020 08:20:49,46.05,46.00,5/22/2020 08:20:56,5/22/2020 08:20:56,41.70,41.69,42.62,42.62,5/22/2020 08:16:45,5/22/2020 08:16:45,5/22/2020 08:25:54,5/22/2020 08:25:54,42.29,42.24,5/22/2020 08:15:55,5/22/2020 08:15:55,43.28,43.30,44.27,44.29,43.61,43.56,0.8970,0.8900,1.0450,1.0430,0.7450,0.7450,499,616,22MAY2020:08:18:46,5.9,5/22/2020 08:25:46,1.6,104,32.7200,5430,5/22/2020 08:15:43,5340,5/22/2020 08:15:54,5370,14.5,46.22,46.22,46.22,46.22,5/22/2020 08:20:54,5/22/2020 08:20:53,5/22/2020 08:20:53,5/22/2020 08:20:53,45.5,45.5,5/22/2020 08:21:04,5/22/2020 08:21:03,42.73,42.73,42.73,42.73,5/22/2020 08:26:42,5/22/2020 08:26:41,5/22/2020 08:26:41,5/22/2020 08:26:41,42.4,42.4,5/22/2020 08:17:06,5/22/2020 08:17:05,43.78,43.78,43.78,43.78,43.56,43.56,0.745,0.744,0.744,0.745,0.702,0.702,0
22MAY2020:08:45:00,15min,Peter Sinks,UCC,270,42.8,44.1,42.2,44.16,44.21,44.55,44.56,5/22/2020 08:41:33,5/22/2020 08:41:33,5/22/2020 08:32:12,5/22/2020 08:32:12,44.24,44.19,5/22/2020 08:30:07,5/22/2020 08:30:07,41.76,41.78,42.14,42.17,5/22/2020 08:36:50,5/22/2020 08:36:50,5/22/2020 08:36:50,5/22/2020 08:36:50,42.29,42.24,5/22/2020 08:35:01,5/22/2020 08:35:01,42.59,42.59,43.28,43.32,42.98,42.93,0.4900,0.4870,0.7280,0.7170,0.4530,0.4530,362,535,22MAY2020:08:44:20,9.0,5/22/2020 08:35:28,3.2,321,41.9700,5400,5/22/2020 08:30:18,5340,5/22/2020 08:30:01,5356,14.5,44.1,44.09,44.09,44.09,5/22/2020 08:30:01,5/22/2020 08:30:01,5/22/2020 08:30:01,5/22/2020 08:30:01,44.11,44.11,5/22/2020 08:30:11,5/22/2020 08:30:11,42.08,42.08,42.08,42.08,5/22/2020 08:36:55,5/22/2020 08:36:55,5/22/2020 08:36:55,5/22/2020 08:36:55,42.35,42.35,5/22/2020 08:37:15,5/22/2020 08:37:14,42.95,42.95,42.95,42.95,42.97,42.97,0.568,0.567,0.567,0.567,0.451,0.45,0
22MAY2020:09:00:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.6,45.33,45.39,44.88,44.88,5/22/2020 08:51:51,5/22/2020 08:51:51,5/22/2020 08:59:42,5/22/2020 08:59:42,44.77,44.72,5/22/2020 08:51:53,5/22/2020 08:51:53,42.20,42.22,42.74,42.80,5/22/2020 08:49:03,5/22/2020 08:49:02,5/22/2020 08:49:07,5/22/2020 08:49:08,42.59,42.54,5/22/2020 08:46:35,5/22/2020 08:46:35,42.91,42.92,43.65,43.70,43.29,43.23,0.5610,0.5570,0.5100,0.4980,0.4350,0.4350,460,644,22MAY2020:08:57:34,7.9,5/22/2020 08:57:16,3.8,340,22.8700,5400,5/22/2020 08:51:17,5340,5/22/2020 08:45:01,5356,14.5,44.55,44.55,44.56,44.56,5/22/2020 08:52:04,5/22/2020 08:52:04,5/22/2020 08:52:04,5/22/2020 08:52:04,44.4,44.4,5/22/2020 08:52:12,5/22/2020 08:52:11,42.58,42.58,42.58,42.58,5/22/2020 08:49:11,5/22/2020 08:49:11,5/22/2020 08:49:11,5/22/2020 08:49:10,42.71,42.71,5/22/2020 08:46:51,5/22/2020 08:46:50,43.29,43.29,43.29,43.29,43.24,43.24,0.451,0.45,0.451,0.453,0.367,0.368,0
22MAY2020:09:15:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.8,44.95,44.97,44.86,44.92,5/22/2020 09:03:36,5/22/2020 09:03:36,5/22/2020 09:03:37,5/22/2020 09:03:37,44.47,44.42,5/22/2020 09:11:41,5/22/2020 09:11:41,42.16,42.18,42.78,42.85,5/22/2020 09:09:59,5/22/2020 09:09:59,5/22/2020 09:10:04,5/22/2020 09:10:03,42.74,42.69,5/22/2020 09:01:49,5/22/2020 09:01:49,43.07,43.06,43.86,43.88,43.45,43.40,0.4690,0.4670,0.4420,0.4310,0.3490,0.3490,474,671,22MAY2020:09:03:26,9.0,5/22/2020 09:14:28,4.3,7,26.6400,5430,5/22/2020 09:03:25,5310,5/22/2020 09:04:17,5345,14.4,44.45,44.44,44.45,44.46,5/22/2020 09:03:46,5/22/2020 09:03:45,5/22/2020 09:03:45,5/22/2020 09:03:45,44.22,44.22,5/22/2020 09:12:09,5/22/2020 09:12:09,42.64,42.64,42.64,42.63,5/22/2020 09:10:08,5/22/2020 09:10:08,5/22/2020 09:10:08,5/22/2020 09:10:07,42.9,42.9,5/22/2020 09:01:56,5/22/2020 09:10:14,43.47,43.47,43.47,43.47,43.44,43.44,0.373,0.372,0.372,0.373,0.311,0.311,0
22MAY2020:09:30:00,15min,Peter Sinks,UCC,270,43.0,44.3,42.5,44.73,44.79,44.92,44.92,5/22/2020 09:26:48,5/22/2020 09:26:47,5/22/2020 09:27:03,5/22/2020 09:27:03,44.62,44.57,5/22/2020 09:27:02,5/22/2020 09:27:02,41.98,42.00,42.54,42.59,5/22/2020 09:27:59,5/22/2020 09:27:59,5/22/2020 09:16:24,5/22/2020 09:16:25,42.52,42.47,5/22/2020 09:27:57,5/22/2020 09:27:57,42.84,42.83,43.65,43.68,43.22,43.17,0.4980,0.4990,0.4850,0.4790,0.3920,0.3920,507,580,22MAY2020:09:29:13,9.9,5/22/2020 09:17:56,5.7,4,19.8700,5370,5/22/2020 09:15:20,5310,5/22/2020 09:15:02,5341,14.5,44.42,44.42,44.42,44.43,5/22/2020 09:27:03,5/22/2020 09:27:03,5/22/2020 09:27:03,5/22/2020 09:27:03,44.27,44.27,5/22/2020 09:27:15,5/22/2020 09:27:15,42.37,42.37,42.37,42.37,5/22/2020 09:16:31,5/22/2020 09:16:32,5/22/2020 09:16:31,5/22/2020 09:16:31,42.61,42.61,5/22/2020 09:16:47,5/22/2020 09:16:46,43.25,43.25,43.25,43.25,43.19,43.19,0.408,0.407,0.408,0.409,0.341,0.341,0
22MAY2020:09:45:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.2,44.26,44.29,44.26,44.30,5/22/2020 09:31:06,5/22/2020 09:31:06,5/22/2020 09:31:06,5/22/2020 09:31:06,44.17,44.12,5/22/2020 09:31:05,5/22/2020 09:31:05,41.86,41.87,42.21,42.27,5/22/2020 09:38:32,5/22/2020 09:38:32,5/22/2020 09:38:36,5/22/2020 09:38:38,42.29,42.24,5/22/2020 09:38:43,5/22/2020 09:38:43,42.73,42.73,43.38,43.42,43.11,43.06,0.4380,0.4340,0.4270,0.4140,0.3460,0.3460,443,567,22MAY2020:09:30:02,11.4,5/22/2020 09:39:54,5.6,354,22.5800,5370,5/22/2020 09:34:17,5310,5/22/2020 09:30:03,5334,14.4,43.93,43.93,43.93,43.93,5/22/2020 09:36:57,5/22/2020 09:36:58,5/22/2020 09:36:57,5/22/2020 09:36:56,43.84,43.84,5/22/2020 09:37:04,5/22/2020 09:37:03,42.11,42.11,42.11,42.1,5/22/2020 09:38:45,5/22/2020 09:38:44,5/22/2020 09:38:44,5/22/2020 09:38:44,42.36,42.36,5/22/2020 09:39:08,5/22/2020 09:39:07,43.07,43.07,43.07,43.07,43.09,43.09,0.363,0.362,0.363,0.363,0.301,0.301,0
22MAY2020:10:00:00,15min,Peter Sinks,UCC,270,42.3,43.0,42.0,43.31,43.36,43.39,43.44,5/22/2020 09:52:08,5/22/2020 09:52:08,5/22/2020 09:45:01,5/22/2020 09:45:01,43.19,43.14,5/22/2020 09:53:00,5/22/2020 09:53:00,41.64,41.62,41.87,41.93,5/22/2020 09:46:18,5/22/2020 09:46:18,5/22/2020 09:59:14,5/22/2020 09:59:12,42.14,42.09,5/22/2020 09:46:21,5/22/2020 09:46:21,42.10,42.09,42.58,42.61,42.47,42.42,0.2880,0.2900,0.3270,0.3240,0.2430,0.2430,339,409,22MAY2020:09:59:18,12.9,5/22/2020 09:58:24,6.4,1,23.8500,5370,5/22/2020 09:48:40,5280,5/22/2020 09:45:19,5330,14.5,43.06,43.06,43.06,43.06,5/22/2020 09:45:01,5/22/2020 09:45:01,5/22/2020 09:45:01,5/22/2020 09:45:01,42.95,42.95,5/22/2020 09:53:10,5/22/2020 09:53:09,41.86,41.86,41.86,41.86,5/22/2020 09:59:17,5/22/2020 09:59:17,5/22/2020 09:59:17,5/22/2020 09:59:17,42.19,42.19,5/22/2020 09:55:56,5/22/2020 09:55:56,42.35,42.35,42.35,42.35,42.45,42.45,0.268,0.268,0.268,0.268,0.225,0.224,0
22MAY2020:10:15:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.6,43.48,43.51,43.27,43.31,5/22/2020 10:05:24,5/22/2020 10:05:24,5/22/2020 10:05:43,5/22/2020 10:05:24,43.42,43.36,5/22/2020 10:04:34,5/22/2020 10:04:34,41.34,41.36,41.56,41.61,5/22/2020 10:11:20,5/22/2020 10:11:20,5/22/2020 10:11:20,5/22/2020 10:11:20,41.69,41.64,5/22/2020 10:11:18,5/22/2020 10:11:18,42.12,42.11,42.47,42.51,42.48,42.43,0.4000,0.3960,0.4310,0.4230,0.3440,0.3440,394,652,22MAY2020:10:14:46,13.4,5/22/2020 10:09:00,6.4,351,26.3200,5370,5/22/2020 10:00:20,5160,5/22/2020 10:09:01,5279,14.1,43.07,43.06,43.07,43.07,5/22/2020 10:04:39,5/22/2020 10:04:39,5/22/2020 10:04:39,5/22/2020 10:04:39,43.09,43.09,5/22/2020 10:04:46,5/22/2020 10:04:42,41.49,41.49,41.49,41.49,5/22/2020 10:11:33,5/22/2020 10:11:33,5/22/2020 10:11:33,5/22/2020 10:11:33,41.76,41.76,5/22/2020 10:11:47,5/22/2020 10:11:47,42.3,42.3,42.3,42.3,42.45,42.45,0.377,0.377,0.378,0.378,0.317,0.317,0
22MAY2020:10:30:00,15min,Peter Sinks,UCC,270,42.9,44.1,42.2,44.55,44.55,44.54,44.56,5/22/2020 10:18:58,5/22/2020 10:18:28,5/22/2020 10:18:59,5/22/2020 10:18:59,44.39,44.34,5/22/2020 10:18:58,5/22/2020 10:18:58,41.88,41.88,42.10,42.09,5/22/2020 10:17:44,5/22/2020 10:17:44,5/22/2020 10:15:09,5/22/2020 10:15:10,42.29,42.24,5/22/2020 10:15:09,5/22/2020 10:15:09,42.71,42.70,43.37,43.39,43.07,43.02,0.4820,0.4830,0.5440,0.5350,0.3890,0.3890,480,746,22MAY2020:10:18:45,10.1,5/22/2020 10:19:24,5.1,6,27.2200,5250,5/22/2020 10:15:09,5190,5/22/2020 10:15:01,5215,14.1,44.21,44.21,44.21,44.21,5/22/2020 10:18:38,5/22/2020 10:18:38,5/22/2020 10:18:38,5/22/2020 10:18:38,44.02,44.02,5/22/2020 10:19:01,5/22/2020 10:19:00,42.08,42.08,42.08,42.08,5/22/2020 10:15:17,5/22/2020 10:15:17,5/22/2020 10:15:16,5/22/2020 10:15:16,42.41,42.41,5/22/2020 10:15:38,5/22/2020 10:15:38,43.04,43.04,43.04,43.04,43.04,43.04,0.425,0.424,0.425,0.426,0.348,0.348,0
22MAY2020:10:45:00,15min,Peter Sinks,UCC,270,43.6,44.8,43.0,45.41,45.43,45.31,45.31,5/22/2020 10:42:48,5/22/2020 10:42:45,5/22/2020 10:42:47,5/22/2020 10:42:47,45.15,45.09,5/22/2020 10:42:48,5/22/2020 10:42:48,42.52,42.53,42.94,43.00,5/22/2020 10:35:46,5/22/2020 10:35:46,5/22/2020 10:37:49,5/22/2020 10:37:49,42.89,42.84,5/22/2020 10:35:44,5/22/2020 10:35:44,43.40,43.38,44.00,44.02,43.76,43.71,0.4940,0.4950,0.4640,0.4530,0.4010,0.4010,424,477,22MAY2020:10:36:44,11.6,5/22/2020 10:44:39,5.2,6,22.7800,5220,5/22/2020 10:30:01,5190,5/22/2020 10:30:03,5207,14.0,44.93,44.93,44.93,44.93,5/22/2020 10:42:51,5/22/2020 10:42:51,5/22/2020 10:42:51,5/22/2020 10:42:51,44.59,44.59,5/22/2020 10:43:00,5/22/2020 10:43:03,42.82,42.83,42.82,42.82,5/22/2020 10:37:51,5/22/2020 10:37:50,5/22/2020 10:37:50,5/22/2020 10:37:50,43.08,43.08,5/22/2020 10:30:01,5/22/2020 10:30:01,43.7,43.7,43.7,43.7,43.72,43.72,0.425,0.424,0.424,0.425,0.369,0.369,0
22MAY2020:11:00:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.4,44.54,44.57,44.87,44.90,5/22/2020 10:59:35,5/22/2020 10:59:35,5/22/2020 10:56:02,5/22/2020 10:56:02,44.62,44.57,5/22/2020 10:55:44,5/22/2020 10:55:44,42.86,42.84,43.42,43.47,5/22/2020 10:45:58,5/22/2020 10:45:58,5/22/2020 10:47:56,5/22/2020 10:47:56,43.42,43.37,5/22/2020 10:46:17,5/22/2020 10:46:17,43.69,43.68,44.12,44.15,44.05,44.00,0.2920,0.2930,0.3020,0.2990,0.2490,0.2490,462,510,22MAY2020:10:51:17,21.1,5/22/2020 10:57:39,9.3,354,23.3800,5250,5/22/2020 10:56:15,5160,5/22/2020 10:45:52,5199,14.1,44.52,44.52,44.52,44.52,5/22/2020 10:56:07,5/22/2020 10:56:06,5/22/2020 10:56:06,5/22/2020 10:56:06,44.51,44.51,5/22/2020 10:56:09,5/22/2020 10:56:09,43.37,43.37,43.37,43.37,5/22/2020 10:48:07,5/22/2020 10:48:06,5/22/2020 10:48:06,5/22/2020 10:48:06,43.49,43.49,5/22/2020 10:46:29,5/22/2020 10:46:28,43.91,43.91,43.91,43.91,44.02,44.02,0.263,0.263,0.263,0.264,0.223,0.223,0
22MAY2020:11:15:00,15min,Peter Sinks,UCC,270,43.5,44.2,43.1,43.96,43.96,44.02,44.04,5/22/2020 11:10:48,5/22/2020 11:10:48,5/22/2020 11:00:36,5/22/2020 11:00:36,44.24,44.19,5/22/2020 11:00:03,5/22/2020 11:00:03,42.70,42.68,42.99,43.01,5/22/2020 11:11:10,5/22/2020 11:11:10,5/22/2020 11:14:13,5/22/2020 11:14:14,43.19,43.14,5/22/2020 11:13:51,5/22/2020 11:13:51,43.31,43.30,43.55,43.58,43.67,43.62,0.2130,0.2150,0.2080,0.2030,0.2050,0.2050,316,446,22MAY2020:11:00:13,21.9,5/22/2020 11:13:38,11.6,1,21.2900,5250,5/22/2020 11:01:22,5160,5/22/2020 11:00:02,5190,14.1,44.13,44.13,44.12,44.11,5/22/2020 11:00:01,5/22/2020 11:00:01,5/22/2020 11:00:01,5/22/2020 11:00:01,44.34,44.35,5/22/2020 11:00:03,5/22/2020 11:00:03,42.99,42.99,42.99,42.99,5/22/2020 11:14:22,5/22/2020 11:14:21,5/22/2020 11:14:21,5/22/2020 11:14:21,43.25,43.25,5/22/2020 11:14:19,5/22/2020 11:14:18,43.44,43.44,43.44,43.44,43.66,43.66,0.196,0.196,0.195,0.195,0.199,0.199,0
22MAY2020:11:30:00,15min,Peter Sinks,UCC,270,42.5,43.4,42.1,43.36,43.36,43.51,43.53,5/22/2020 11:15:57,5/22/2020 11:15:53,5/22/2020 11:15:57,5/22/2020 11:15:53,43.64,43.59,5/22/2020 11:15:56,5/22/2020 11:15:56,41.66,41.64,41.94,41.97,5/22/2020 11:29:38,5/22/2020 11:29:38,5/22/2020 11:29:38,5/22/2020 11:29:39,42.22,42.16,5/22/2020 11:29:39,5/22/2020 11:29:39,42.38,42.37,42.59,42.63,42.74,42.69,0.3790,0.3770,0.3690,0.3660,0.3720,0.3720,373,452,22MAY2020:11:29:45,20.6,5/22/2020 11:20:18,11.6,352,20.4000,5340,5/22/2020 11:16:51,5160,5/22/2020 11:15:25,5197,14.0,43.36,43.36,43.36,43.36,5/22/2020 11:16:00,5/22/2020 11:15:59,5/22/2020 11:15:59,5/22/2020 11:15:59,43.52,43.52,5/22/2020 11:16:09,5/22/2020 11:16:08,41.96,41.96,41.96,41.96,5/22/2020 11:29:47,5/22/2020 11:29:46,5/22/2020 11:29:46,5/22/2020 11:29:46,42.24,42.24,5/22/2020 11:27:35,5/22/2020 11:27:35,42.5,42.5,42.5,42.5,42.73,42.73,0.364,0.363,0.363,0.363,0.365,0.365,0
22MAY2020:11:45:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.6,43.15,43.16,43.34,43.36,5/22/2020 11:41:44,5/22/2020 11:41:44,5/22/2020 11:41:44,5/22/2020 11:41:44,43.19,43.14,5/22/2020 11:44:22,5/22/2020 11:44:22,41.29,41.26,41.41,41.45,5/22/2020 11:31:55,5/22/2020 11:31:54,5/22/2020 11:31:56,5/22/2020 11:31:55,41.69,41.64,5/22/2020 11:31:58,5/22/2020 11:31:58,42.16,42.14,42.47,42.50,42.51,42.46,0.3370,0.3400,0.4170,0.4140,0.2980,0.2980,543,681,22MAY2020:11:45:00,21.5,5/22/2020 11:36:12,11.1,348,20.8300,5250,5/22/2020 11:33:17,5160,5/22/2020 11:30:07,5200,14.1,42.98,42.98,42.98,42.99,5/22/2020 11:44:28,5/22/2020 11:44:28,5/22/2020 11:44:28,5/22/2020 11:44:27,42.98,42.98,5/22/2020 11:44:36,5/22/2020 11:44:36,41.42,41.42,41.42,41.41,5/22/2020 11:32:05,5/22/2020 11:32:05,5/22/2020 11:32:05,5/22/2020 11:32:05,41.79,41.79,5/22/2020 11:32:24,5/22/2020 11:32:24,42.31,42.31,42.31,42.31,42.48,42.48,0.341,0.341,0.341,0.342,0.273,0.273,0
22MAY2020:12:00:00,15min,Peter Sinks,UCC,270,43.1,44.6,42.3,45.06,45.05,44.89,44.92,5/22/2020 11:56:48,5/22/2020 11:56:48,5/22/2020 11:59:51,5/22/2020 11:59:51,44.85,44.79,5/22/2020 11:59:51,5/22/2020 11:59:51,41.80,41.74,42.18,42.23,5/22/2020 11:52:11,5/22/2020 11:52:11,5/22/2020 11:46:18,5/22/2020 11:46:18,42.29,42.24,5/22/2020 11:52:15,5/22/2020 11:52:15,42.93,42.92,43.41,43.43,43.27,43.22,0.6140,0.6170,0.4940,0.4900,0.5280,0.5280,707,782,22MAY2020:11:58:49,19.3,5/22/2020 11:46:06,10.9,6,18.3700,5250,5/22/2020 11:50:51,5160,5/22/2020 11:45:15,5197,14.0,44.64,44.64,44.65,44.65,5/22/2020 11:59:55,5/22/2020 11:59:54,5/22/2020 11:59:54,5/22/2020 11:59:54,44.49,44.49,5/22/2020 12:00:00,5/22/2020 12:00:00,42.17,42.18,42.17,42.17,5/22/2020 11:46:27,5/22/2020 11:46:27,5/22/2020 11:46:27,5/22/2020 11:46:27,42.49,42.49,5/22/2020 11:47:57,5/22/2020 11:47:56,43.16,43.16,43.16,43.16,43.21,43.21,0.493,0.493,0.494,0.495,0.469,0.47,0
22MAY2020:12:15:00,15min,Peter Sinks,UCC,270,43.9,45.2,43.0,46.14,46.13,45.84,45.85,5/22/2020 12:13:48,5/22/2020 12:13:48,5/22/2020 12:13:48,5/22/2020 12:13:48,45.82,45.77,5/22/2020 12:13:48,5/22/2020 12:13:48,42.38,42.34,42.83,42.89,5/22/2020 12:00:15,5/22/2020 12:00:13,5/22/2020 12:00:15,5/22/2020 12:00:15,43.05,42.99,5/22/2020 12:02:03,5/22/2020 12:02:03,43.72,43.71,44.06,44.09,44.09,44.04,0.6500,0.6560,0.5750,0.5670,0.5480,0.5480,823,1067,22MAY2020:12:13:24,18.4,5/22/2020 12:11:28,10.9,354,20.9100,5220,5/22/2020 12:00:01,5160,5/22/2020 12:00:07,5195,14.1,45.33,45.32,45.33,45.33,5/22/2020 12:13:51,5/22/2020 12:13:51,5/22/2020 12:13:51,5/22/2020 12:13:51,45.1,45.11,5/22/2020 12:14:09,5/22/2020 12:14:09,42.84,42.84,42.84,42.83,5/22/2020 12:00:25,5/22/2020 12:00:25,5/22/2020 12:00:24,5/22/2020 12:00:24,43.19,43.19,5/22/2020 12:02:15,5/22/2020 12:02:14,43.89,43.89,43.89,43.89,44.06,44.06,0.553,0.552,0.553,0.554,0.498,0.499,0
22MAY2020:12:30:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.9,47.14,47.16,47.10,47.13,5/22/2020 12:28:16,5/22/2020 12:28:15,5/22/2020 12:28:23,5/22/2020 12:28:23,47.02,46.97,5/22/2020 12:28:23,5/22/2020 12:28:23,43.00,42.96,43.98,44.04,5/22/2020 12:15:15,5/22/2020 12:15:15,5/22/2020 12:15:17,5/22/2020 12:15:17,43.79,43.74,5/22/2020 12:15:17,5/22/2020 12:15:17,44.92,44.92,45.25,45.27,45.28,45.23,0.7440,0.7480,0.6140,0.6100,0.6270,0.6270,1020,1139,22MAY2020:12:29:07,23.0,5/22/2020 12:20:16,11.7,7,23.7500,5280,5/22/2020 12:17:36,5130,5/22/2020 12:21:24,5186,14.0,46.81,46.81,46.81,46.82,5/22/2020 12:28:27,5/22/2020 12:28:27,5/22/2020 12:28:27,5/22/2020 12:28:27,46.58,46.58,5/22/2020 12:28:45,5/22/2020 12:28:44,43.76,43.76,43.76,43.76,5/22/2020 12:15:24,5/22/2020 12:15:27,5/22/2020 12:15:27,5/22/2020 12:15:23,43.99,43.99,5/22/2020 12:15:40,5/22/2020 12:15:39,45.07,45.07,45.07,45.07,45.23,45.23,0.604,0.603,0.604,0.605,0.568,0.568,0
22MAY2020:12:45:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.4,47.35,47.31,47.05,47.11,5/22/2020 12:32:53,5/22/2020 12:31:25,5/22/2020 12:32:53,5/22/2020 12:32:53,46.95,46.90,5/22/2020 12:31:49,5/22/2020 12:31:49,43.76,43.75,44.20,44.25,5/22/2020 12:44:06,5/22/2020 12:44:06,5/22/2020 12:44:49,5/22/2020 12:44:49,44.40,44.34,5/22/2020 12:44:11,5/22/2020 12:44:11,45.22,45.21,45.60,45.63,45.62,45.57,0.6680,0.6710,0.5540,0.5480,0.5560,0.5560,833,1295,22MAY2020:12:37:30,27.6,5/22/2020 12:34:20,12.7,3,22.3200,5220,5/22/2020 12:30:15,5130,5/22/2020 12:32:07,5176,14.0,46.68,46.67,46.67,46.68,5/22/2020 12:31:52,5/22/2020 12:31:52,5/22/2020 12:31:51,5/22/2020 12:31:51,46.56,46.56,5/22/2020 12:38:12,5/22/2020 12:38:12,44.17,44.17,44.17,44.16,5/22/2020 12:44:59,5/22/2020 12:44:58,5/22/2020 12:44:58,5/22/2020 12:44:58,44.67,44.66,5/22/2020 12:45:00,5/22/2020 12:45:00,45.44,45.43,45.43,45.43,45.62,45.62,0.536,0.535,0.536,0.538,0.504,0.505,0
22MAY2020:13:00:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.4,47.58,47.57,47.15,47.18,5/22/2020 12:49:07,5/22/2020 12:49:07,5/22/2020 12:50:17,5/22/2020 12:50:17,47.18,47.12,5/22/2020 12:50:17,5/22/2020 12:50:17,43.83,43.79,44.00,44.06,5/22/2020 12:50:55,5/22/2020 12:50:55,5/22/2020 12:50:57,5/22/2020 12:50:57,44.70,44.64,5/22/2020 12:45:01,5/22/2020 12:45:01,45.24,45.23,45.52,45.54,45.62,45.56,0.6100,0.6100,0.6010,0.5980,0.5230,0.5230,711,994,22MAY2020:12:46:05,23.2,5/22/2020 12:53:35,10.9,4,26.4900,5220,5/22/2020 12:45:30,5130,5/22/2020 12:45:59,5177,14.0,46.92,46.91,46.91,46.92,5/22/2020 12:50:23,5/22/2020 12:50:23,5/22/2020 12:50:23,5/22/2020 12:50:22,46.74,46.74,5/22/2020 12:50:36,5/22/2020 12:50:35,44.15,44.16,44.16,44.15,5/22/2020 12:51:05,5/22/2020 12:51:05,5/22/2020 12:51:05,5/22/2020 12:51:04,44.65,44.64,5/22/2020 12:45:03,5/22/2020 12:45:03,45.38,45.38,45.38,45.38,45.57,45.57,0.558,0.557,0.557,0.558,0.493,0.493,0
22MAY2020:13:15:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.5,46.64,46.65,46.51,46.55,5/22/2020 13:10:50,5/22/2020 13:10:50,5/22/2020 13:03:17,5/22/2020 13:03:14,46.42,46.37,5/22/2020 13:03:14,5/22/2020 13:03:14,44.15,44.09,44.31,44.34,5/22/2020 13:13:57,5/22/2020 13:05:57,5/22/2020 13:06:29,5/22/2020 13:06:29,44.55,44.49,5/22/2020 13:06:40,5/22/2020 13:06:40,45.07,45.05,45.56,45.58,45.46,45.40,0.4810,0.4860,0.4090,0.4040,0.3740,0.3740,619,771,22MAY2020:13:14:43,18.2,5/22/2020 13:06:26,9.6,360,21.5200,5220,5/22/2020 13:00:27,5130,5/22/2020 13:00:01,5182,14.0,46.32,46.31,46.32,46.32,5/22/2020 13:03:19,5/22/2020 13:03:19,5/22/2020 13:03:19,5/22/2020 13:03:19,46.2,46.2,5/22/2020 13:03:35,5/22/2020 13:03:34,44.31,44.31,44.31,44.31,5/22/2020 13:06:40,5/22/2020 13:06:40,5/22/2020 13:06:39,5/22/2020 13:06:39,44.71,44.71,5/22/2020 13:06:51,5/22/2020 13:06:51,45.32,45.32,45.32,45.32,45.44,45.44,0.382,0.381,0.382,0.383,0.328,0.328,0
22MAY2020:13:30:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.7,45.42,45.42,45.72,45.74,5/22/2020 13:15:06,5/22/2020 13:15:06,5/22/2020 13:15:06,5/22/2020 13:15:06,45.45,45.39,5/22/2020 13:15:06,5/22/2020 13:15:06,42.27,42.27,42.32,42.36,5/22/2020 13:25:56,5/22/2020 13:25:52,5/22/2020 13:26:02,5/22/2020 13:26:02,42.89,42.84,5/22/2020 13:25:59,5/22/2020 13:25:59,43.81,43.81,44.07,44.10,44.21,44.16,0.6290,0.6270,0.6900,0.6880,0.5920,0.5920,476,728,22MAY2020:13:15:01,23.2,5/22/2020 13:25:11,12.0,2,26.4100,5220,5/22/2020 13:16:38,5130,5/22/2020 13:15:36,5173,14.0,45.26,45.26,45.25,45.25,5/22/2020 13:15:11,5/22/2020 13:15:11,5/22/2020 13:15:11,5/22/2020 13:15:10,45.27,45.27,5/22/2020 13:15:01,5/22/2020 13:15:01,42.37,42.38,42.38,42.37,5/22/2020 13:26:05,5/22/2020 13:26:05,5/22/2020 13:26:04,5/22/2020 13:26:04,42.94,42.94,5/22/2020 13:26:20,5/22/2020 13:26:19,43.96,43.96,43.96,43.95,44.2,44.2,0.64,0.64,0.64,0.639,0.588,0.587,0
22MAY2020:13:45:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.7,46.23,46.24,46.09,46.11,5/22/2020 13:43:26,5/22/2020 13:43:26,5/22/2020 13:43:30,5/22/2020 13:43:30,45.97,45.92,5/22/2020 13:37:35,5/22/2020 13:37:35,43.09,43.09,43.52,43.56,5/22/2020 13:31:08,5/22/2020 13:31:07,5/22/2020 13:31:39,5/22/2020 13:31:40,43.72,43.67,5/22/2020 13:31:13,5/22/2020 13:31:13,44.40,44.38,44.76,44.79,44.76,44.71,0.6000,0.6040,0.5550,0.5520,0.4870,0.4870,543,738,22MAY2020:13:37:33,16.7,5/22/2020 13:44:35,8.4,7,29.1500,5220,5/22/2020 13:30:01,5160,5/22/2020 13:30:02,5195,14.0,45.77,45.77,45.77,45.78,5/22/2020 13:43:36,5/22/2020 13:43:35,5/22/2020 13:43:35,5/22/2020 13:43:35,45.63,45.63,5/22/2020 13:37:54,5/22/2020 13:37:53,43.52,43.52,43.52,43.52,5/22/2020 13:31:17,5/22/2020 13:31:17,5/22/2020 13:31:17,5/22/2020 13:31:16,43.9,43.9,5/22/2020 13:31:36,5/22/2020 13:31:36,44.58,44.58,44.58,44.58,44.73,44.73,0.517,0.516,0.517,0.517,0.447,0.447,0
22MAY2020:14:00:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.2,46.78,46.77,46.31,46.33,5/22/2020 13:50:17,5/22/2020 13:50:17,5/22/2020 13:52:05,5/22/2020 13:52:05,46.35,46.30,5/22/2020 13:52:05,5/22/2020 13:52:05,42.63,42.61,43.37,43.44,5/22/2020 13:58:32,5/22/2020 13:58:32,5/22/2020 13:56:58,5/22/2020 13:56:58,43.05,42.99,5/22/2020 13:58:36,5/22/2020 13:58:36,44.46,44.44,44.90,44.92,44.81,44.76,0.7720,0.7750,0.6880,0.6790,0.6800,0.6800,741,962,22MAY2020:13:56:49,20.6,5/22/2020 13:57:22,10.0,3,22.4800,5220,5/22/2020 13:45:08,5130,5/22/2020 13:47:29,5185,14.0,46.07,46.07,46.07,46.08,5/22/2020 13:52:06,5/22/2020 13:52:05,5/22/2020 13:52:05,5/22/2020 13:52:05,46.01,46.01,5/22/2020 13:52:24,5/22/2020 13:52:24,43.17,43.17,43.17,43.17,5/22/2020 13:58:40,5/22/2020 13:58:39,5/22/2020 13:58:39,5/22/2020 13:58:39,43.18,43.18,5/22/2020 13:58:54,5/22/2020 13:58:53,44.68,44.68,44.68,44.68,44.78,44.78,0.673,0.672,0.673,0.674,0.64,0.64,1
22MAY2020:14:15:00,15min,Peter Sinks,UCC,270,43.4,44.9,42.3,45.50,45.47,45.22,45.29,5/22/2020 14:01:30,5/22/2020 14:01:30,5/22/2020 14:01:32,5/22/2020 14:01:32,45.30,45.24,5/22/2020 14:01:32,5/22/2020 14:01:32,41.69,41.63,42.09,42.16,5/22/2020 14:05:15,5/22/2020 14:14:39,5/22/2020 14:05:33,5/22/2020 14:05:31,42.29,42.24,5/22/2020 14:05:31,5/22/2020 14:05:31,43.25,43.25,43.52,43.55,43.63,43.58,0.7090,0.7100,0.6310,0.6280,0.5820,0.5820,598,899,22MAY2020:14:12:49,20.2,5/22/2020 14:01:41,6.8,26,59.2300,5250,5/22/2020 14:05:55,5130,5/22/2020 14:00:03,5187,14.0,44.98,44.98,44.98,44.99,5/22/2020 14:01:38,5/22/2020 14:01:37,5/22/2020 14:01:37,5/22/2020 14:01:37,44.78,44.78,5/22/2020 14:01:49,5/22/2020 14:01:48,42.03,42.03,42.03,42.02,5/22/2020 14:05:35,5/22/2020 14:05:35,5/22/2020 14:05:34,5/22/2020 14:05:34,42.55,42.55,5/22/2020 14:05:44,5/22/2020 14:05:44,43.4,43.4,43.4,43.4,43.63,43.62,0.603,0.602,0.603,0.604,0.527,0.527,1
22MAY2020:14:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.6,44.88,44.94,44.39,44.45,5/22/2020 14:18:38,5/22/2020 14:18:38,5/22/2020 14:18:43,5/22/2020 14:18:43,44.39,44.34,5/22/2020 14:18:43,5/22/2020 14:18:43,41.87,41.89,42.36,42.34,5/22/2020 14:22:49,5/22/2020 14:22:50,5/22/2020 14:19:00,5/22/2020 14:19:00,42.52,42.47,5/22/2020 14:22:48,5/22/2020 14:22:48,43.06,43.05,43.44,43.46,43.43,43.37,0.4970,0.5030,0.3990,0.4030,0.3660,0.3660,531,699,22MAY2020:14:15:01,19.1,5/22/2020 14:27:35,7.4,22,39.7700,5250,5/22/2020 14:18:50,5130,5/22/2020 14:23:22,5186,13.9,44.12,44.13,44.12,44.12,5/22/2020 14:18:50,5/22/2020 14:18:50,5/22/2020 14:18:50,5/22/2020 14:18:49,44.06,44.07,5/22/2020 14:24:54,5/22/2020 14:24:53,42.52,42.52,42.52,42.52,5/22/2020 14:25:39,5/22/2020 14:25:38,5/22/2020 14:25:38,5/22/2020 14:25:38,42.76,42.76,5/22/2020 14:23:04,5/22/2020 14:23:04,43.26,43.26,43.26,43.26,43.4,43.4,0.352,0.351,0.352,0.352,0.308,0.308,1
22MAY2020:14:45:00,15min,Peter Sinks,UCC,270,43.2,44.5,42.2,45.89,45.91,45.06,45.01,5/22/2020 14:33:39,5/22/2020 14:33:39,5/22/2020 14:33:41,5/22/2020 14:33:42,44.85,44.79,5/22/2020 14:33:39,5/22/2020 14:33:39,41.85,41.87,41.99,42.01,5/22/2020 14:36:29,5/22/2020 14:36:29,5/22/2020 14:40:12,5/22/2020 14:40:09,42.37,42.31,5/22/2020 14:40:17,5/22/2020 14:40:17,43.02,43.02,43.50,43.52,43.39,43.34,0.6090,0.6040,0.6210,0.6230,0.4980,0.4980,565,765,22MAY2020:14:37:33,19.1,5/22/2020 14:35:20,7.1,16,41.0500,5220,5/22/2020 14:30:52,5130,5/22/2020 14:34:13,5186,14.0,44.63,44.63,44.63,44.64,5/22/2020 14:33:50,5/22/2020 14:33:50,5/22/2020 14:33:50,5/22/2020 14:33:50,44.38,44.38,5/22/2020 14:34:02,5/22/2020 14:34:01,42.03,42.02,42.02,42.02,5/22/2020 14:40:20,5/22/2020 14:40:20,5/22/2020 14:40:20,5/22/2020 14:40:20,42.45,42.45,5/22/2020 14:40:39,5/22/2020 14:40:38,43.26,43.26,43.26,43.26,43.36,43.36,0.547,0.546,0.547,0.548,0.445,0.445,1
22MAY2020:15:00:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.9,44.31,44.34,44.01,44.05,5/22/2020 14:51:22,5/22/2020 14:51:22,5/22/2020 14:51:23,5/22/2020 14:51:23,44.24,44.19,5/22/2020 14:51:22,5/22/2020 14:51:22,41.42,41.42,41.73,41.73,5/22/2020 14:55:35,5/22/2020 14:55:35,5/22/2020 14:52:11,5/22/2020 14:52:11,41.99,41.94,5/22/2020 14:55:43,5/22/2020 14:55:43,42.49,42.48,42.86,42.89,42.85,42.80,0.5790,0.5770,0.4850,0.4860,0.4900,0.4900,367,410,22MAY2020:14:49:12,14.0,5/22/2020 14:46:58,5.9,6,44.4900,5250,5/22/2020 14:56:41,5160,5/22/2020 14:45:13,5197,14.0,43.85,43.85,43.85,43.86,5/22/2020 14:51:36,5/22/2020 14:51:36,5/22/2020 14:51:35,5/22/2020 14:51:35,44.05,44.05,5/22/2020 14:51:47,5/22/2020 14:51:46,41.7,41.7,41.7,41.7,5/22/2020 14:55:48,5/22/2020 14:55:47,5/22/2020 14:55:47,5/22/2020 14:55:47,42.13,42.13,5/22/2020 14:56:00,5/22/2020 14:55:59,42.69,42.69,42.69,42.69,42.85,42.85,0.482,0.482,0.482,0.482,0.449,0.45,1
22MAY2020:15:15:00,15min,Peter Sinks,UCC,270,42.9,44.4,42.3,44.99,44.95,44.50,44.52,5/22/2020 15:14:23,5/22/2020 15:13:33,5/22/2020 15:15:00,5/22/2020 15:13:41,44.77,44.72,5/22/2020 15:13:34,5/22/2020 15:13:34,41.60,41.61,42.43,42.51,5/22/2020 15:02:20,5/22/2020 15:02:20,5/22/2020 15:08:28,5/22/2020 15:08:28,42.22,42.16,5/22/2020 15:02:21,5/22/2020 15:02:21,42.72,42.72,43.22,43.26,43.06,43.01,0.6690,0.6670,0.4520,0.4460,0.5650,0.5650,357,410,22MAY2020:15:15:00,12.7,5/22/2020 15:11:49,4.1,351,36.0800,5250,5/22/2020 15:06:32,5160,5/22/2020 15:01:56,5204,14.0,44.45,44.44,44.45,44.46,5/22/2020 15:13:38,5/22/2020 15:13:37,5/22/2020 15:13:37,5/22/2020 15:13:37,44.44,44.44,5/22/2020 15:13:52,5/22/2020 15:13:51,42.31,42.31,42.31,42.31,5/22/2020 15:00:01,5/22/2020 15:00:01,5/22/2020 15:08:35,5/22/2020 15:08:35,42.24,42.24,5/22/2020 15:00:01,5/22/2020 15:00:01,42.96,42.96,42.96,42.96,43,43.01,0.494,0.494,0.495,0.496,0.511,0.512,1
22MAY2020:15:30:00,15min,Peter Sinks,UCC,270,44.3,46.3,43.6,47.13,47.17,46.69,46.71,5/22/2020 15:29:08,5/22/2020 15:29:08,5/22/2020 15:29:48,5/22/2020 15:29:48,46.65,46.60,5/22/2020 15:29:48,5/22/2020 15:29:48,42.92,42.90,43.42,43.41,5/22/2020 15:16:10,5/22/2020 15:16:59,5/22/2020 15:18:16,5/22/2020 15:18:16,43.42,43.37,5/22/2020 15:16:16,5/22/2020 15:16:16,44.11,44.11,44.68,44.69,44.44,44.39,0.8270,0.8420,0.6380,0.6500,0.6540,0.6540,587,736,22MAY2020:15:24:32,11.4,5/22/2020 15:18:00,4.3,40,37.5400,5250,5/22/2020 15:15:16,5160,5/22/2020 15:18:02,5204,14.0,46.37,46.37,46.37,46.38,5/22/2020 15:29:49,5/22/2020 15:29:49,5/22/2020 15:29:49,5/22/2020 15:29:49,46.22,46.22,5/22/2020 15:29:56,5/22/2020 15:29:55,43.5,43.51,43.5,43.5,5/22/2020 15:19:30,5/22/2020 15:19:29,5/22/2020 15:19:29,5/22/2020 15:19:29,43.6,43.59,5/22/2020 15:16:27,5/22/2020 15:16:27,44.39,44.39,44.39,44.39,44.39,44.39,0.622,0.621,0.623,0.625,0.548,0.549,1
22MAY2020:15:45:00,15min,Peter Sinks,UCC,270,44.8,46.3,43.9,47.39,47.49,47.27,47.25,5/22/2020 15:37:51,5/22/2020 15:37:51,5/22/2020 15:40:15,5/22/2020 15:40:15,46.58,46.52,5/22/2020 15:35:33,5/22/2020 15:35:33,43.12,43.14,44.12,44.09,5/22/2020 15:31:06,5/22/2020 15:31:03,5/22/2020 15:32:09,5/22/2020 15:32:09,43.80,43.74,5/22/2020 15:32:00,5/22/2020 15:32:00,44.67,44.68,45.44,45.44,45.04,44.99,0.8130,0.8190,0.7290,0.7240,0.6180,0.6180,666,794,22MAY2020:15:41:11,12.3,5/22/2020 15:43:13,4.0,35,61.9300,5250,5/22/2020 15:32:11,5160,5/22/2020 15:30:38,5195,14.0,46.44,46.43,46.44,46.44,5/22/2020 15:40:25,5/22/2020 15:40:25,5/22/2020 15:40:25,5/22/2020 15:40:24,46.11,46.1,5/22/2020 15:30:01,5/22/2020 15:30:01,43.85,43.86,43.85,43.85,5/22/2020 15:34:47,5/22/2020 15:34:47,5/22/2020 15:34:47,5/22/2020 15:34:47,43.96,43.96,5/22/2020 15:32:12,5/22/2020 15:32:11,45.07,45.07,45.07,45.07,45.04,45.04,0.629,0.628,0.629,0.63,0.56,0.56,1
22MAY2020:16:00:00,15min,Peter Sinks,UCC,270,45.4,46.8,44.1,47.68,47.62,47.41,47.43,5/22/2020 15:50:52,5/22/2020 15:50:51,5/22/2020 15:57:06,5/22/2020 15:57:06,47.18,47.12,5/22/2020 15:50:58,5/22/2020 15:50:58,43.39,43.58,43.97,43.93,5/22/2020 15:46:00,5/22/2020 15:45:16,5/22/2020 15:46:02,5/22/2020 15:46:01,44.10,44.04,5/22/2020 15:45:16,5/22/2020 15:45:16,45.21,45.22,45.72,45.72,45.57,45.51,0.8340,0.8190,0.7520,0.7620,0.6240,0.6240,588,693,22MAY2020:15:45:10,15.6,5/22/2020 15:57:09,5.2,60,50.6600,5220,5/22/2020 15:45:36,5130,5/22/2020 15:57:05,5183,14.0,46.9,46.9,46.9,46.91,5/22/2020 15:55:24,5/22/2020 15:55:23,5/22/2020 15:55:23,5/22/2020 15:55:23,46.63,46.63,5/22/2020 15:55:33,5/22/2020 15:55:33,43.86,43.86,43.86,43.85,5/22/2020 15:46:09,5/22/2020 15:46:09,5/22/2020 15:46:08,5/22/2020 15:46:08,44.24,44.24,5/22/2020 15:45:24,5/22/2020 15:45:23,45.46,45.46,45.46,45.46,45.53,45.53,0.687,0.686,0.687,0.688,0.559,0.559,1
22MAY2020:16:15:00,15min,Peter Sinks,UCC,270,45.7,47.1,45.1,48.25,48.22,47.70,47.67,5/22/2020 16:01:07,5/22/2020 16:01:07,5/22/2020 16:08:33,5/22/2020 16:08:33,47.55,47.50,5/22/2020 16:01:07,5/22/2020 16:01:07,44.35,44.33,45.26,45.33,5/22/2020 16:00:02,5/22/2020 16:14:59,5/22/2020 16:05:04,5/22/2020 16:05:04,45.00,44.95,5/22/2020 16:00:01,5/22/2020 16:00:01,45.54,45.52,46.40,46.41,45.89,45.84,0.6630,0.6760,0.5020,0.4940,0.5000,0.5000,540,714,22MAY2020:16:12:10,14.0,5/22/2020 16:08:57,6.9,6,22.4900,5220,5/22/2020 16:01:07,5130,5/22/2020 16:07:31,5174,13.9,47.22,47.21,47.22,47.22,5/22/2020 16:01:13,5/22/2020 16:01:13,5/22/2020 16:01:13,5/22/2020 16:01:13,46.96,46.96,5/22/2020 16:01:30,5/22/2020 16:01:30,45.16,45.16,45.16,45.16,5/22/2020 16:10:00,5/22/2020 16:10:00,5/22/2020 16:10:00,5/22/2020 16:10:00,45.09,45.09,5/22/2020 16:00:06,5/22/2020 16:00:06,45.97,45.97,45.97,45.97,45.86,45.86,0.471,0.47,0.471,0.472,0.443,0.443,1
22MAY2020:16:30:00,15min,Peter Sinks,UCC,270,45.1,46.8,44.6,47.94,48.03,47.55,47.57,5/22/2020 16:17:22,5/22/2020 16:17:22,5/22/2020 16:18:17,5/22/2020 16:18:17,47.02,46.97,5/22/2020 16:19:27,5/22/2020 16:19:27,44.15,44.15,44.47,44.48,5/22/2020 16:26:34,5/22/2020 16:26:34,5/22/2020 16:27:47,5/22/2020 16:27:46,44.62,44.57,5/22/2020 16:26:51,5/22/2020 16:26:51,44.98,44.97,45.58,45.60,45.34,45.29,0.6230,0.6240,0.8200,0.8220,0.5390,0.5390,315,645,22MAY2020:16:18:02,15.1,5/22/2020 16:26:14,5.8,11,31.0100,5220,5/22/2020 16:23:37,5130,5/22/2020 16:15:17,5176,13.9,46.98,46.97,46.98,46.99,5/22/2020 16:18:25,5/22/2020 16:18:24,5/22/2020 16:18:24,5/22/2020 16:18:24,46.61,46.61,5/22/2020 16:18:28,5/22/2020 16:18:28,44.46,44.47,44.46,44.46,5/22/2020 16:27:05,5/22/2020 16:27:04,5/22/2020 16:27:04,5/22/2020 16:27:04,44.68,44.68,5/22/2020 16:27:07,5/22/2020 16:27:06,45.28,45.28,45.28,45.28,45.32,45.32,0.653,0.652,0.653,0.653,0.505,0.505,1
22MAY2020:16:45:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.4,47.06,47.09,46.27,46.31,5/22/2020 16:32:53,5/22/2020 16:32:53,5/22/2020 16:43:18,5/22/2020 16:43:19,46.57,46.52,5/22/2020 16:32:55,5/22/2020 16:32:55,44.11,44.11,44.21,44.20,5/22/2020 16:37:39,5/22/2020 16:37:56,5/22/2020 16:37:43,5/22/2020 16:37:43,44.47,44.42,5/22/2020 16:37:56,5/22/2020 16:37:56,45.00,44.99,45.34,45.35,45.35,45.30,0.5280,0.5320,0.4600,0.4640,0.4460,0.4460,319,632,22MAY2020:16:30:21,11.4,5/22/2020 16:35:56,4.9,42,34.0100,5220,5/22/2020 16:31:28,5160,5/22/2020 16:30:03,5184,13.9,46,45.99,46,46,5/22/2020 16:33:01,5/22/2020 16:33:00,5/22/2020 16:33:00,5/22/2020 16:33:00,45.99,45.99,5/22/2020 16:33:18,5/22/2020 16:33:18,44.23,44.23,44.23,44.23,5/22/2020 16:38:07,5/22/2020 16:38:06,5/22/2020 16:38:06,5/22/2020 16:38:06,44.57,44.57,5/22/2020 16:38:10,5/22/2020 16:38:09,45.17,45.17,45.17,45.17,45.33,45.33,0.429,0.428,0.429,0.429,0.408,0.408,1
22MAY2020:17:00:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.1,45.07,45.10,45.09,45.13,5/22/2020 16:45:12,5/22/2020 16:45:12,5/22/2020 16:45:27,5/22/2020 16:45:27,45.15,45.09,5/22/2020 16:45:14,5/22/2020 16:45:14,42.61,42.61,43.15,43.20,5/22/2020 16:59:26,5/22/2020 16:59:27,5/22/2020 16:59:30,5/22/2020 16:59:30,43.12,43.07,5/22/2020 16:59:26,5/22/2020 16:59:26,43.89,43.89,44.30,44.32,44.26,44.20,0.4430,0.4440,0.3900,0.3870,0.3750,0.3750,261,457,22MAY2020:16:46:34,14.0,5/22/2020 16:53:17,5.2,4,46.5100,5250,5/22/2020 16:53:34,5130,5/22/2020 16:53:17,5192,14.0,44.84,44.84,44.84,44.84,5/22/2020 16:45:21,5/22/2020 16:45:21,5/22/2020 16:45:21,5/22/2020 16:45:21,45.01,45,5/22/2020 16:45:01,5/22/2020 16:45:01,42.98,42.99,42.98,42.98,5/22/2020 16:59:40,5/22/2020 16:59:40,5/22/2020 16:59:40,5/22/2020 16:59:40,43.19,43.19,5/22/2020 16:59:50,5/22/2020 16:59:49,44.11,44.11,44.11,44.11,44.26,44.26,0.371,0.371,0.371,0.372,0.342,0.342,1
22MAY2020:17:15:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.4,43.87,43.94,43.79,43.84,5/22/2020 17:00:39,5/22/2020 17:00:39,5/22/2020 17:00:02,5/22/2020 17:00:02,43.87,43.82,5/22/2020 17:00:39,5/22/2020 17:00:39,40.90,40.86,41.33,41.33,5/22/2020 17:12:46,5/22/2020 17:12:45,5/22/2020 17:13:20,5/22/2020 17:13:20,41.39,41.34,5/22/2020 17:12:51,5/22/2020 17:12:51,42.11,42.10,42.51,42.54,42.46,42.41,0.6280,0.6310,0.6090,0.6120,0.6100,0.6100,207,274,22MAY2020:17:01:09,15.8,5/22/2020 17:04:03,5.9,23,36.4200,5250,5/22/2020 17:05:52,5130,5/22/2020 17:02:03,5194,14.0,43.51,43.51,43.51,43.51,5/22/2020 17:00:47,5/22/2020 17:00:46,5/22/2020 17:00:46,5/22/2020 17:00:46,43.64,43.64,5/22/2020 17:01:07,5/22/2020 17:01:06,41.25,41.25,41.25,41.25,5/22/2020 17:13:26,5/22/2020 17:13:25,5/22/2020 17:13:25,5/22/2020 17:13:25,41.47,41.47,5/22/2020 17:14:16,5/22/2020 17:14:15,42.33,42.33,42.33,42.33,42.47,42.47,0.603,0.603,0.603,0.603,0.598,0.598,1
22MAY2020:17:30:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.2,42.23,42.22,41.83,41.87,5/22/2020 17:24:49,5/22/2020 17:24:49,5/22/2020 17:16:09,5/22/2020 17:16:45,41.99,41.94,5/22/2020 17:24:51,5/22/2020 17:24:51,39.76,39.75,40.23,40.26,5/22/2020 17:26:33,5/22/2020 17:26:34,5/22/2020 17:26:14,5/22/2020 17:28:27,40.12,40.06,5/22/2020 17:26:41,5/22/2020 17:26:41,40.67,40.67,40.93,40.95,41.00,40.95,0.4380,0.4390,0.3660,0.3640,0.3900,0.3900,244,462,22MAY2020:17:21:22,13.6,5/22/2020 17:19:33,5.6,35,44.0900,5220,5/22/2020 17:15:01,5160,5/22/2020 17:18:02,5200,14.0,41.67,41.66,41.67,41.68,5/22/2020 17:25:00,5/22/2020 17:24:59,5/22/2020 17:24:59,5/22/2020 17:24:59,41.7,41.7,5/22/2020 17:16:04,5/22/2020 17:16:03,40.13,40.13,40.13,40.13,5/22/2020 17:26:44,5/22/2020 17:26:43,5/22/2020 17:26:43,5/22/2020 17:26:43,40.25,40.25,5/22/2020 17:26:50,5/22/2020 17:26:50,40.81,40.81,40.81,40.81,40.98,40.98,0.369,0.368,0.369,0.369,0.372,0.371,1
22MAY2020:17:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.0,40.86,40.86,40.88,40.91,5/22/2020 17:34:31,5/22/2020 17:34:31,5/22/2020 17:34:30,5/22/2020 17:34:30,40.79,40.74,5/22/2020 17:30:02,5/22/2020 17:30:02,38.67,38.63,38.82,38.84,5/22/2020 17:41:44,5/22/2020 17:41:46,5/22/2020 17:41:46,5/22/2020 17:41:46,39.06,39.01,5/22/2020 17:41:45,5/22/2020 17:41:45,39.61,39.60,39.80,39.83,39.93,39.88,0.5090,0.5130,0.4970,0.4960,0.4820,0.4820,206,433,22MAY2020:17:34:27,14.0,5/22/2020 17:42:30,6.3,47,37.8100,5250,5/22/2020 17:30:27,5160,5/22/2020 17:30:03,5204,14.0,40.73,40.72,40.71,40.7,5/22/2020 17:30:01,5/22/2020 17:30:01,5/22/2020 17:30:01,5/22/2020 17:30:01,40.99,40.99,5/22/2020 17:30:01,5/22/2020 17:30:01,38.83,38.83,38.83,38.83,5/22/2020 17:41:56,5/22/2020 17:41:56,5/22/2020 17:41:56,5/22/2020 17:41:56,39.14,39.14,5/22/2020 17:42:12,5/22/2020 17:42:11,39.73,39.72,39.72,39.72,39.93,39.93,0.48,0.479,0.479,0.479,0.472,0.472,1
22MAY2020:18:00:00,15min,Peter Sinks,UCC,270,38.1,40.3,36.8,40.71,40.68,40.31,40.36,5/22/2020 17:46:58,5/22/2020 17:46:58,5/22/2020 17:46:58,5/22/2020 17:46:58,40.64,40.59,5/22/2020 17:46:56,5/22/2020 17:46:56,36.45,36.44,36.51,36.49,5/22/2020 17:57:52,5/22/2020 17:57:52,5/22/2020 17:57:31,5/22/2020 17:57:31,36.89,36.84,5/22/2020 17:57:50,5/22/2020 17:57:50,37.93,37.93,37.95,37.99,38.24,38.19,0.9040,0.8930,0.9210,0.9230,0.8680,0.8680,140,314,22MAY2020:17:45:06,15.1,5/22/2020 17:54:48,6.3,71,39.5100,5250,5/22/2020 17:46:35,5160,5/22/2020 17:54:41,5203,14.0,40.24,40.24,40.24,40.24,5/22/2020 17:47:00,5/22/2020 17:47:00,5/22/2020 17:46:59,5/22/2020 17:46:59,40.39,40.39,5/22/2020 17:47:13,5/22/2020 17:47:13,36.63,36.63,36.63,36.63,5/22/2020 17:58:01,5/22/2020 17:58:01,5/22/2020 17:58:01,5/22/2020 17:58:00,37.06,37.06,5/22/2020 17:58:06,5/22/2020 17:58:06,37.97,37.97,37.97,37.97,38.25,38.25,0.892,0.892,0.892,0.892,0.851,0.851,1
22MAY2020:18:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.3,37.56,37.56,37.22,37.28,5/22/2020 18:01:23,5/22/2020 18:01:23,5/22/2020 18:04:14,5/22/2020 18:04:14,37.64,37.58,5/22/2020 18:04:14,5/22/2020 18:04:14,35.01,35.02,34.98,35.00,5/22/2020 18:08:15,5/22/2020 18:08:15,5/22/2020 18:08:17,5/22/2020 18:08:15,35.46,35.41,5/22/2020 18:08:32,5/22/2020 18:08:32,36.04,36.05,36.00,36.04,36.34,36.29,0.5900,0.5900,0.5700,0.5700,0.5680,0.5680,83,118,22MAY2020:18:00:31,15.6,5/22/2020 18:01:04,7.6,110,28.1500,5280,5/22/2020 18:00:54,5100,5/22/2020 18:11:13,5163,13.8,37.17,37.17,37.17,37.17,5/22/2020 18:04:24,5/22/2020 18:04:24,5/22/2020 18:04:24,5/22/2020 18:04:23,37.36,37.37,5/22/2020 18:04:39,5/22/2020 18:04:39,35.07,35.07,35.07,35.07,5/22/2020 18:08:26,5/22/2020 18:08:26,5/22/2020 18:08:25,5/22/2020 18:08:25,35.54,35.54,5/22/2020 18:08:43,5/22/2020 18:08:43,36.05,36.05,36.05,36.05,36.34,36.34,0.562,0.562,0.562,0.562,0.559,0.559,1
22MAY2020:18:30:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.4,35.88,35.89,35.63,35.68,5/22/2020 18:19:34,5/22/2020 18:19:34,5/22/2020 18:15:20,5/22/2020 18:15:20,35.84,35.78,5/22/2020 18:15:19,5/22/2020 18:15:19,33.19,33.22,33.16,33.19,5/22/2020 18:29:16,5/22/2020 18:29:16,5/22/2020 18:29:16,5/22/2020 18:28:59,33.44,33.39,5/22/2020 18:29:16,5/22/2020 18:29:16,34.41,34.43,34.35,34.39,34.72,34.67,0.5980,0.5940,0.5960,0.5990,0.5780,0.5780,59,70,22MAY2020:18:15:01,17.1,5/22/2020 18:16:43,8.3,107,30.2300,5280,5/22/2020 18:16:45,5010,5/22/2020 18:29:06,5093,13.6,35.53,35.52,35.53,35.53,5/22/2020 18:15:22,5/22/2020 18:15:21,5/22/2020 18:15:21,5/22/2020 18:15:21,35.79,35.78,5/22/2020 18:15:01,5/22/2020 18:15:01,33.24,33.24,33.24,33.24,5/22/2020 18:29:04,5/22/2020 18:29:04,5/22/2020 18:29:04,5/22/2020 18:29:04,33.56,33.55,5/22/2020 18:29:23,5/22/2020 18:29:23,34.41,34.41,34.41,34.41,34.73,34.72,0.574,0.574,0.574,0.574,0.559,0.559,1
22MAY2020:18:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.0,34.74,34.80,34.51,34.59,5/22/2020 18:32:08,5/22/2020 18:32:08,5/22/2020 18:32:08,5/22/2020 18:32:08,34.71,34.66,5/22/2020 18:32:05,5/22/2020 18:32:05,32.71,32.78,32.73,32.75,5/22/2020 18:44:15,5/22/2020 18:44:14,5/22/2020 18:44:45,5/22/2020 18:44:44,33.06,33.01,5/22/2020 18:44:46,5/22/2020 18:44:46,33.48,33.52,33.43,33.48,33.74,33.68,0.3560,0.3450,0.3350,0.3460,0.3140,0.3140,45,67,22MAY2020:18:32:20,14.9,5/22/2020 18:34:20,7.3,100,28.3000,5100,5/22/2020 18:31:39,4980,5/22/2020 18:39:04,5034,13.4,34.43,34.43,34.43,34.43,5/22/2020 18:32:11,5/22/2020 18:32:11,5/22/2020 18:32:11,5/22/2020 18:32:11,34.49,34.49,5/22/2020 18:32:13,5/22/2020 18:32:13,32.85,32.85,32.85,32.85,5/22/2020 18:44:52,5/22/2020 18:44:51,5/22/2020 18:44:51,5/22/2020 18:44:51,33.21,33.21,5/22/2020 18:45:00,5/22/2020 18:45:00,33.48,33.48,33.48,33.48,33.72,33.72,0.316,0.315,0.316,0.316,0.278,0.279,1
22MAY2020:19:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.6,34.00,34.07,33.74,33.79,5/22/2020 18:45:19,5/22/2020 18:45:19,5/22/2020 18:45:22,5/22/2020 18:45:21,34.11,34.06,5/22/2020 18:45:22,5/22/2020 18:45:22,32.43,32.53,32.51,32.52,5/22/2020 18:57:04,5/22/2020 18:57:05,5/22/2020 18:57:07,5/22/2020 18:57:07,32.62,32.57,5/22/2020 18:57:14,5/22/2020 18:57:14,32.91,32.99,32.93,32.95,33.16,33.11,0.2400,0.2350,0.1950,0.2010,0.2170,0.2170,23,31,22MAY2020:18:55:07,11.6,5/22/2020 18:48:25,5.3,109,35.2000,5010,5/22/2020 18:45:04,4890,5/22/2020 18:56:57,4954,13.2,33.68,33.68,33.68,33.68,5/22/2020 18:45:31,5/22/2020 18:45:31,5/22/2020 18:45:31,5/22/2020 18:45:30,33.72,33.72,5/22/2020 18:45:42,5/22/2020 18:45:42,32.54,32.54,32.54,32.54,5/22/2020 18:57:16,5/22/2020 18:57:16,5/22/2020 18:57:16,5/22/2020 18:57:16,32.74,32.74,5/22/2020 18:57:24,5/22/2020 18:57:23,32.95,32.95,32.95,32.95,33.13,33.13,0.186,0.185,0.186,0.186,0.175,0.175,1
22MAY2020:19:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.64,33.69,33.57,33.58,5/22/2020 19:14:59,5/22/2020 19:14:59,5/22/2020 19:12:36,5/22/2020 19:12:36,33.69,33.64,5/22/2020 19:14:55,5/22/2020 19:14:55,32.51,32.60,32.61,32.63,5/22/2020 19:00:06,5/22/2020 19:00:07,5/22/2020 19:00:06,5/22/2020 19:00:05,32.62,32.57,5/22/2020 19:00:34,5/22/2020 19:00:34,32.94,33.01,32.98,33.00,33.15,33.10,0.2680,0.2570,0.2470,0.2490,0.2480,0.2480,10,11,22MAY2020:19:11:50,15.8,5/22/2020 19:03:03,3.9,104,40.3100,4950,5/22/2020 19:00:39,2460,5/22/2020 19:06:57,3459,12.9,33.46,33.46,33.46,33.47,5/22/2020 19:13:34,5/22/2020 19:13:34,5/22/2020 19:13:34,5/22/2020 19:13:34,33.59,33.59,5/22/2020 19:14:16,5/22/2020 19:14:15,32.61,32.61,32.61,32.61,5/22/2020 19:00:20,5/22/2020 19:00:19,5/22/2020 19:00:19,5/22/2020 19:00:19,32.78,32.78,5/22/2020 19:01:00,5/22/2020 19:00:59,32.98,32.98,32.98,32.98,33.12,33.12,0.236,0.235,0.236,0.236,0.22,0.22,1
22MAY2020:19:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,34.01,34.04,33.74,33.78,5/22/2020 19:22:07,5/22/2020 19:22:07,5/22/2020 19:22:07,5/22/2020 19:22:07,34.01,33.96,5/22/2020 19:22:07,5/22/2020 19:22:07,32.72,32.76,32.78,32.80,5/22/2020 19:27:23,5/22/2020 19:27:23,5/22/2020 19:27:24,5/22/2020 19:27:22,32.98,32.93,5/22/2020 19:27:21,5/22/2020 19:27:21,33.14,33.18,33.17,33.19,33.41,33.36,0.2070,0.2060,0.1560,0.1550,0.1500,0.1500,7,9,22MAY2020:19:15:01,10.7,5/22/2020 19:26:24,3.9,84,40.2200,2520,5/22/2020 19:15:52,2430,5/22/2020 19:28:24,2469,12.8,33.6,33.6,33.61,33.61,5/22/2020 19:22:12,5/22/2020 19:22:12,5/22/2020 19:22:12,5/22/2020 19:22:12,33.63,33.63,5/22/2020 19:22:23,5/22/2020 19:22:23,32.81,32.81,32.81,32.81,5/22/2020 19:27:31,5/22/2020 19:27:30,5/22/2020 19:27:30,5/22/2020 19:27:30,33.11,33.11,5/22/2020 19:27:49,5/22/2020 19:27:49,33.17,33.17,33.17,33.17,33.39,33.39,0.15,0.15,0.15,0.15,0.112,0.112,1
22MAY2020:19:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.78,33.87,33.60,33.64,5/22/2020 19:35:48,5/22/2020 19:35:48,5/22/2020 19:41:19,5/22/2020 19:41:19,33.89,33.83,5/22/2020 19:32:32,5/22/2020 19:32:32,32.90,32.93,32.97,33.01,5/22/2020 19:30:13,5/22/2020 19:30:13,5/22/2020 19:44:33,5/22/2020 19:44:32,33.14,33.09,5/22/2020 19:33:56,5/22/2020 19:33:56,33.17,33.20,33.20,33.22,33.46,33.41,0.1550,0.1520,0.1110,0.1100,0.1250,0.1250,2,4,22MAY2020:19:30:01,14.0,5/22/2020 19:44:23,5.0,100,44.2200,2520,5/22/2020 19:30:40,2430,5/22/2020 19:30:07,2457,12.8,33.49,33.49,33.49,33.49,5/22/2020 19:32:40,5/22/2020 19:32:40,5/22/2020 19:32:40,5/22/2020 19:32:39,33.64,33.64,5/22/2020 19:32:47,5/22/2020 19:32:46,32.95,32.96,32.96,32.96,5/22/2020 19:30:01,5/22/2020 19:30:01,5/22/2020 19:30:01,5/22/2020 19:30:01,33.23,33.23,5/22/2020 19:34:21,5/22/2020 19:34:21,33.2,33.2,33.2,33.2,33.44,33.44,0.115,0.115,0.115,0.115,0.096,0.096,1
22MAY2020:20:00:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.5,33.70,33.71,33.59,33.60,5/22/2020 19:48:47,5/22/2020 19:48:47,5/22/2020 19:47:39,5/22/2020 19:47:39,33.91,33.86,5/22/2020 19:47:38,5/22/2020 19:47:38,32.29,32.32,32.33,32.34,5/22/2020 19:56:19,5/22/2020 19:56:19,5/22/2020 19:57:55,5/22/2020 19:57:56,32.57,32.51,5/22/2020 19:56:20,5/22/2020 19:56:20,32.93,32.95,32.93,32.95,33.25,33.19,0.3130,0.3110,0.2860,0.2840,0.3010,0.3010,0,1,22MAY2020:19:47:24,17.8,5/22/2020 19:55:54,6.2,133,21.4900,2520,5/22/2020 19:55:56,2430,5/22/2020 19:45:03,2453,12.9,33.5,33.5,33.5,33.5,5/22/2020 19:47:42,5/22/2020 19:47:42,5/22/2020 19:47:41,5/22/2020 19:47:41,33.66,33.66,5/22/2020 19:47:51,5/22/2020 19:47:50,32.38,32.38,32.38,32.38,5/22/2020 19:58:07,5/22/2020 19:58:07,5/22/2020 19:58:06,5/22/2020 19:58:06,32.71,32.71,5/22/2020 19:58:11,5/22/2020 19:58:10,32.94,32.94,32.94,32.94,33.23,33.23,0.284,0.284,0.284,0.284,0.28,0.28,1
22MAY2020:20:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.2,33.03,33.06,32.94,32.96,5/22/2020 20:00:13,5/22/2020 20:00:13,5/22/2020 20:00:13,5/22/2020 20:00:13,33.17,33.12,5/22/2020 20:01:57,5/22/2020 20:01:57,31.91,31.93,31.95,31.98,5/22/2020 20:14:03,5/22/2020 20:12:41,5/22/2020 20:08:53,5/22/2020 20:08:53,32.20,32.15,5/22/2020 20:14:30,5/22/2020 20:14:30,32.29,32.31,32.28,32.30,32.59,32.53,0.2240,0.2250,0.2010,0.2010,0.2100,0.2100,0,0,22MAY2020:20:01:41,14.0,5/22/2020 20:02:05,6.7,135,19.2000,2520,5/22/2020 20:03:35,2430,5/22/2020 20:00:01,2450,12.8,32.87,32.87,32.87,32.87,5/22/2020 20:00:19,5/22/2020 20:00:18,5/22/2020 20:00:18,5/22/2020 20:00:18,32.98,32.98,5/22/2020 20:00:33,5/22/2020 20:00:33,31.99,31.99,31.99,31.99,5/22/2020 20:14:30,5/22/2020 20:14:30,5/22/2020 20:14:30,5/22/2020 20:14:30,32.32,32.32,5/22/2020 20:11:20,5/22/2020 20:11:19,32.3,32.3,32.3,32.3,32.57,32.57,0.198,0.198,0.198,0.198,0.185,0.185,1
22MAY2020:20:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.84,32.89,32.65,32.65,5/22/2020 20:19:55,5/22/2020 20:19:54,5/22/2020 20:19:55,5/22/2020 20:19:55,32.73,32.68,5/22/2020 20:19:54,5/22/2020 20:19:54,31.49,31.49,31.44,31.47,5/22/2020 20:29:51,5/22/2020 20:29:51,5/22/2020 20:29:51,5/22/2020 20:29:49,31.85,31.79,5/22/2020 20:29:52,5/22/2020 20:29:52,32.01,32.03,32.00,32.02,32.34,32.29,0.2020,0.2040,0.1870,0.1880,0.1540,0.1540,-0,-0,22MAY2020:20:15:01,12.3,5/22/2020 20:29:59,4.7,114,30.0600,2490,5/22/2020 20:25:56,2430,5/22/2020 20:15:01,2443,12.8,32.36,32.36,32.36,32.36,5/22/2020 20:18:06,5/22/2020 20:18:06,5/22/2020 20:18:06,5/22/2020 20:18:06,32.54,32.54,5/22/2020 20:18:29,5/22/2020 20:18:29,31.52,31.52,31.52,31.52,5/22/2020 20:30:00,5/22/2020 20:30:00,5/22/2020 20:30:00,5/22/2020 20:30:00,31.94,31.94,5/22/2020 20:30:00,5/22/2020 20:30:00,32.02,32.02,32.02,32.02,32.32,32.32,0.171,0.171,0.171,0.172,0.117,0.117,1
22MAY2020:20:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.0,31.69,31.70,31.57,31.59,5/22/2020 20:30:26,5/22/2020 20:30:26,5/22/2020 20:30:26,5/22/2020 20:30:26,31.99,31.94,5/22/2020 20:30:05,5/22/2020 20:30:05,30.81,30.82,30.78,30.81,5/22/2020 20:44:26,5/22/2020 20:44:28,5/22/2020 20:44:25,5/22/2020 20:44:24,31.10,31.04,5/22/2020 20:43:44,5/22/2020 20:43:44,31.19,31.20,31.13,31.16,31.51,31.46,0.1890,0.1880,0.1740,0.1750,0.2080,0.2080,-0,-0,22MAY2020:20:30:01,12.5,5/22/2020 20:30:01,5.7,109,27.7500,2490,5/22/2020 20:30:01,2400,5/22/2020 20:44:15,2441,12.8,31.57,31.57,31.57,31.57,5/22/2020 20:30:36,5/22/2020 20:30:36,5/22/2020 20:30:36,5/22/2020 20:30:35,31.94,31.94,5/22/2020 20:30:01,5/22/2020 20:30:01,30.82,30.82,30.82,30.82,5/22/2020 20:44:37,5/22/2020 20:44:37,5/22/2020 20:44:37,5/22/2020 20:44:37,31.16,31.16,5/22/2020 20:44:33,5/22/2020 20:44:33,31.18,31.18,31.18,31.18,31.5,31.5,0.175,0.175,0.175,0.175,0.201,0.201,1
22MAY2020:21:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.18,31.18,31.02,31.04,5/22/2020 20:45:13,5/22/2020 20:58:45,5/22/2020 20:45:13,5/22/2020 20:45:13,31.39,31.34,5/22/2020 20:45:13,5/22/2020 20:45:13,30.53,30.57,30.50,30.53,5/22/2020 20:49:58,5/22/2020 20:54:08,5/22/2020 20:53:26,5/22/2020 20:49:56,30.79,30.74,5/22/2020 20:51:27,5/22/2020 20:51:27,30.71,30.74,30.64,30.66,31.04,30.99,0.1080,0.1020,0.1050,0.1010,0.1260,0.1260,-0,-0,22MAY2020:20:45:06,8.5,5/22/2020 20:55:37,3.8,106,28.0300,2490,5/22/2020 20:55:34,2430,5/22/2020 20:45:02,2437,12.8,30.98,30.98,30.98,30.98,5/22/2020 20:45:19,5/22/2020 20:45:19,5/22/2020 20:45:18,5/22/2020 20:45:18,31.23,31.23,5/22/2020 20:45:18,5/22/2020 20:45:18,30.56,30.56,30.56,30.56,5/22/2020 20:50:09,5/22/2020 20:50:09,5/22/2020 20:50:09,5/22/2020 20:50:08,30.89,30.89,5/22/2020 20:54:03,5/22/2020 20:54:03,30.69,30.69,30.69,30.69,31.02,31.02,0.099,0.099,0.099,0.099,0.114,0.114,1
22MAY2020:21:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.8,31.43,31.48,31.15,31.16,5/22/2020 21:04:47,5/22/2020 21:04:47,5/22/2020 21:04:48,5/22/2020 21:04:47,31.56,31.50,5/22/2020 21:08:50,5/22/2020 21:08:50,30.59,30.62,30.53,30.53,5/22/2020 21:12:13,5/22/2020 21:12:14,5/22/2020 21:12:16,5/22/2020 21:12:10,30.81,30.76,5/22/2020 21:12:10,5/22/2020 21:12:10,30.85,30.88,30.72,30.72,31.19,31.14,0.1200,0.1190,0.0870,0.0920,0.0970,0.0970,-0,-0,22MAY2020:21:00:07,10.3,5/22/2020 21:11:30,4.1,68,27.1400,2460,5/22/2020 21:00:06,2400,5/22/2020 21:08:35,2434,12.8,31.11,31.11,31.11,31.11,5/22/2020 21:04:55,5/22/2020 21:04:54,5/22/2020 21:04:54,5/22/2020 21:04:54,31.37,31.38,5/22/2020 21:04:53,5/22/2020 21:04:52,30.6,30.6,30.6,30.6,5/22/2020 21:12:20,5/22/2020 21:12:20,5/22/2020 21:12:20,5/22/2020 21:12:20,30.9,30.9,5/22/2020 21:00:01,5/22/2020 21:00:01,30.79,30.79,30.79,30.79,31.16,31.16,0.085,0.085,0.085,0.085,0.078,0.078,1
22MAY2020:21:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.4,31.02,31.07,30.66,30.69,5/22/2020 21:16:05,5/22/2020 21:16:05,5/22/2020 21:16:05,5/22/2020 21:16:05,31.19,31.14,5/22/2020 21:21:36,5/22/2020 21:21:36,30.30,30.35,30.23,30.24,5/22/2020 21:28:31,5/22/2020 21:28:30,5/22/2020 21:28:27,5/22/2020 21:28:31,30.52,30.47,5/22/2020 21:28:10,5/22/2020 21:28:10,30.55,30.59,30.43,30.44,30.88,30.83,0.1140,0.1120,0.0910,0.0920,0.1540,0.1540,-0,-0,22MAY2020:21:15:08,8.5,5/22/2020 21:19:53,2.7,93,40.9800,2460,5/22/2020 21:15:08,2400,5/22/2020 21:18:05,2433,12.7,30.75,30.75,30.75,30.75,5/22/2020 21:16:18,5/22/2020 21:16:18,5/22/2020 21:16:18,5/22/2020 21:16:18,31.12,31.12,5/22/2020 21:15:01,5/22/2020 21:15:01,30.29,30.29,30.29,30.29,5/22/2020 21:28:41,5/22/2020 21:28:40,5/22/2020 21:28:40,5/22/2020 21:28:40,30.52,30.52,5/22/2020 21:29:35,5/22/2020 21:29:34,30.51,30.51,30.51,30.51,30.87,30.87,0.096,0.096,0.096,0.096,0.138,0.138,1
22MAY2020:21:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,31.12,31.15,30.73,30.73,5/22/2020 21:31:14,5/22/2020 21:31:14,5/22/2020 21:35:46,5/22/2020 21:36:06,31.19,31.14,5/22/2020 21:31:13,5/22/2020 21:31:13,30.26,30.30,30.21,30.22,5/22/2020 21:30:33,5/22/2020 21:30:34,5/22/2020 21:30:32,5/22/2020 21:30:31,30.52,30.46,5/22/2020 21:41:33,5/22/2020 21:41:33,30.47,30.51,30.37,30.36,30.76,30.71,0.1150,0.1160,0.0850,0.0850,0.1340,0.1340,-0,-0,22MAY2020:21:30:13,8.1,5/22/2020 21:34:54,3.1,56,48.0600,2460,5/22/2020 21:30:50,2400,5/22/2020 21:30:54,2430,12.8,30.71,30.7,30.71,30.71,5/22/2020 21:31:17,5/22/2020 21:31:17,5/22/2020 21:31:17,5/22/2020 21:31:16,30.97,30.97,5/22/2020 21:31:33,5/22/2020 21:31:32,30.27,30.27,30.27,30.27,5/22/2020 21:30:45,5/22/2020 21:30:44,5/22/2020 21:30:44,5/22/2020 21:30:44,30.52,30.52,5/22/2020 21:41:43,5/22/2020 21:41:42,30.43,30.43,30.43,30.43,30.73,30.73,0.081,0.081,0.081,0.081,0.106,0.106,1
22MAY2020:22:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.88,30.95,30.55,30.57,5/22/2020 21:46:08,5/22/2020 21:46:08,5/22/2020 21:46:08,5/22/2020 21:46:08,30.96,30.91,5/22/2020 21:46:07,5/22/2020 21:46:07,30.28,30.30,30.13,30.14,5/22/2020 21:59:55,5/22/2020 21:59:57,5/22/2020 21:59:52,5/22/2020 21:50:09,30.50,30.45,5/22/2020 21:51:25,5/22/2020 21:51:25,30.43,30.46,30.27,30.27,30.71,30.65,0.0730,0.0730,0.0640,0.0670,0.1130,0.1130,-0,-0,22MAY2020:21:58:57,5.5,5/22/2020 21:46:25,1.8,138,59.9200,2460,5/22/2020 21:45:16,2400,5/22/2020 21:45:46,2429,12.8,30.52,30.52,30.52,30.52,5/22/2020 21:46:18,5/22/2020 21:46:17,5/22/2020 21:46:17,5/22/2020 21:46:17,30.8,30.8,5/22/2020 21:46:36,5/22/2020 21:46:36,30.22,30.22,30.22,30.22,5/22/2020 22:00:00,5/22/2020 22:00:00,5/22/2020 22:00:00,5/22/2020 22:00:00,30.49,30.49,5/22/2020 21:59:23,5/22/2020 21:59:23,30.36,30.36,30.36,30.36,30.68,30.68,0.062,0.062,0.062,0.062,0.097,0.097,1
22MAY2020:22:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.53,30.56,30.25,30.26,5/22/2020 22:13:38,5/22/2020 22:13:39,5/22/2020 22:12:45,5/22/2020 22:12:45,30.80,30.75,5/22/2020 22:14:25,5/22/2020 22:14:25,30.17,30.20,30.07,30.08,5/22/2020 22:05:02,5/22/2020 22:05:01,5/22/2020 22:04:58,5/22/2020 22:05:19,30.36,30.30,5/22/2020 22:04:19,5/22/2020 22:04:19,30.33,30.36,30.14,30.17,30.62,30.57,0.0720,0.0700,0.0430,0.0370,0.0870,0.0870,-0,-0,22MAY2020:22:14:33,4.4,5/22/2020 22:01:29,1.3,169,72.3200,2460,5/22/2020 22:02:27,2400,5/22/2020 22:00:01,2427,12.8,30.37,30.37,30.37,30.37,5/22/2020 22:13:52,5/22/2020 22:13:51,5/22/2020 22:13:51,5/22/2020 22:13:51,30.75,30.75,5/22/2020 22:13:33,5/22/2020 22:13:32,30.14,30.14,30.14,30.14,5/22/2020 22:05:21,5/22/2020 22:05:21,5/22/2020 22:05:21,5/22/2020 22:05:20,30.4,30.4,5/22/2020 22:06:14,5/22/2020 22:06:13,30.25,30.25,30.25,30.25,30.6,30.6,0.052,0.052,0.052,0.052,0.068,0.068,1
22MAY2020:22:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.4,31.08,31.14,30.64,30.69,5/22/2020 22:26:51,5/22/2020 22:26:51,5/22/2020 22:27:56,5/22/2020 22:27:56,31.11,31.06,5/22/2020 22:26:51,5/22/2020 22:26:51,30.30,30.33,30.12,30.14,5/22/2020 22:24:19,5/22/2020 22:24:18,5/22/2020 22:25:12,5/22/2020 22:24:23,30.51,30.46,5/22/2020 22:18:04,5/22/2020 22:18:04,30.42,30.45,30.27,30.29,30.70,30.64,0.1050,0.1060,0.0870,0.0930,0.1250,0.1250,-0,-0,22MAY2020:22:16:23,7.0,5/22/2020 22:21:03,2.6,12,33.9900,2460,5/22/2020 22:18:14,2400,5/22/2020 22:15:04,2425,12.7,30.6,30.6,30.6,30.6,5/22/2020 22:27:03,5/22/2020 22:27:03,5/22/2020 22:27:03,5/22/2020 22:27:03,30.94,30.94,5/22/2020 22:27:07,5/22/2020 22:27:06,30.23,30.23,30.23,30.23,5/22/2020 22:25:15,5/22/2020 22:25:14,5/22/2020 22:25:14,5/22/2020 22:25:14,30.53,30.53,5/22/2020 22:29:12,5/22/2020 22:29:11,30.36,30.36,30.36,30.36,30.67,30.67,0.081,0.081,0.081,0.081,0.1,0.1,1
22MAY2020:22:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.92,30.99,30.57,30.59,5/22/2020 22:31:34,5/22/2020 22:31:34,5/22/2020 22:31:39,5/22/2020 22:31:39,31.11,31.06,5/22/2020 22:31:39,5/22/2020 22:31:39,30.18,30.21,30.01,30.02,5/22/2020 22:40:11,5/22/2020 22:39:25,5/22/2020 22:40:18,5/22/2020 22:40:12,30.37,30.32,5/22/2020 22:35:41,5/22/2020 22:35:41,30.31,30.35,30.15,30.16,30.61,30.56,0.0960,0.0960,0.0820,0.0840,0.1180,0.1180,-0,-0,22MAY2020:22:30:01,12.5,5/22/2020 22:40:54,4.1,12,33.0700,2460,5/22/2020 22:32:43,2400,5/22/2020 22:30:02,2422,12.7,30.63,30.63,30.63,30.64,5/22/2020 22:31:47,5/22/2020 22:31:46,5/22/2020 22:31:46,5/22/2020 22:31:46,30.92,30.92,5/22/2020 22:32:03,5/22/2020 22:32:02,30.11,30.11,30.11,30.11,5/22/2020 22:40:27,5/22/2020 22:40:27,5/22/2020 22:40:27,5/22/2020 22:40:26,30.39,30.39,5/22/2020 22:36:45,5/22/2020 22:36:44,30.24,30.24,30.24,30.24,30.59,30.59,0.081,0.081,0.081,0.081,0.093,0.093,1
22MAY2020:23:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.57,30.61,30.35,30.38,5/22/2020 22:47:09,5/22/2020 22:47:09,5/22/2020 22:59:07,5/22/2020 22:59:07,30.66,30.61,5/22/2020 22:59:04,5/22/2020 22:59:04,30.14,30.17,29.97,29.98,5/22/2020 22:51:42,5/22/2020 22:51:44,5/22/2020 22:51:43,5/22/2020 22:50:33,30.36,30.31,5/22/2020 22:47:30,5/22/2020 22:47:30,30.24,30.27,30.08,30.10,30.54,30.49,0.0650,0.0650,0.0870,0.0860,0.0900,0.0900,-0,-0,22MAY2020:22:45:02,12.3,5/22/2020 22:58:51,4.8,13,25.0900,2430,5/22/2020 22:45:01,2400,5/22/2020 22:45:02,2421,12.7,30.35,30.35,30.35,30.35,5/22/2020 22:59:22,5/22/2020 22:59:22,5/22/2020 22:59:21,5/22/2020 22:59:21,30.64,30.64,5/22/2020 22:59:38,5/22/2020 22:59:37,30.07,30.07,30.07,30.07,5/22/2020 22:51:54,5/22/2020 22:51:53,5/22/2020 22:51:53,5/22/2020 22:51:53,30.4,30.4,5/22/2020 22:53:41,5/22/2020 22:53:40,30.18,30.18,30.18,30.18,30.51,30.51,0.066,0.066,0.066,0.066,0.057,0.057,1
22MAY2020:23:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.53,30.60,30.28,30.30,5/22/2020 23:14:57,5/22/2020 23:14:57,5/22/2020 23:00:24,5/22/2020 23:00:24,30.67,30.62,5/22/2020 23:11:45,5/22/2020 23:11:45,30.08,30.11,29.90,29.91,5/22/2020 23:13:53,5/22/2020 23:14:02,5/22/2020 23:14:02,5/22/2020 23:14:17,30.37,30.32,5/22/2020 23:14:45,5/22/2020 23:14:45,30.24,30.27,30.07,30.08,30.56,30.50,0.0720,0.0710,0.0760,0.0760,0.0970,0.0970,-0,-0,22MAY2020:23:00:02,9.0,5/22/2020 23:09:12,4.6,10,21.5700,2460,5/22/2020 23:04:37,2400,5/22/2020 23:00:01,2420,12.7,30.32,30.32,30.32,30.32,5/22/2020 23:00:29,5/22/2020 23:00:29,5/22/2020 23:00:28,5/22/2020 23:00:28,30.64,30.64,5/22/2020 23:04:48,5/22/2020 23:04:48,30.01,30.02,30.01,30.01,5/22/2020 23:14:08,5/22/2020 23:14:07,5/22/2020 23:14:07,5/22/2020 23:14:07,30.44,30.43,5/22/2020 23:10:11,5/22/2020 23:12:00,30.17,30.17,30.17,30.17,30.53,30.53,0.065,0.064,0.064,0.065,0.063,0.063,1
22MAY2020:23:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.49,30.54,30.12,30.14,5/22/2020 23:22:15,5/22/2020 23:22:15,5/22/2020 23:15:01,5/22/2020 23:15:01,30.66,30.61,5/22/2020 23:15:01,5/22/2020 23:15:01,29.90,29.93,29.79,29.81,5/22/2020 23:22:50,5/22/2020 23:22:52,5/22/2020 23:22:57,5/22/2020 23:25:31,30.06,30.01,5/22/2020 23:27:26,5/22/2020 23:27:26,30.05,30.09,29.91,29.93,30.38,30.33,0.0830,0.0840,0.0790,0.0850,0.1010,0.1010,-0,-0,22MAY2020:23:29:49,9.2,5/22/2020 23:27:24,4.0,16,18.6700,2460,5/22/2020 23:20:08,2400,5/22/2020 23:15:03,2419,12.7,30.24,30.24,30.24,30.24,5/22/2020 23:15:02,5/22/2020 23:15:01,5/22/2020 23:15:01,5/22/2020 23:15:01,30.59,30.59,5/22/2020 23:15:17,5/22/2020 23:15:16,29.88,29.88,29.88,29.88,5/22/2020 23:23:01,5/22/2020 23:23:00,5/22/2020 23:23:00,5/22/2020 23:23:00,30.19,30.19,5/22/2020 23:25:40,5/22/2020 23:25:39,30,30,30,30,30.36,30.36,0.077,0.077,0.077,0.077,0.08,0.08,1
22MAY2020:23:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.0,30.48,30.51,30.17,30.18,5/22/2020 23:38:22,5/22/2020 23:38:21,5/22/2020 23:38:23,5/22/2020 23:38:23,30.51,30.46,5/22/2020 23:41:37,5/22/2020 23:41:37,29.90,29.94,29.82,29.83,5/22/2020 23:37:46,5/22/2020 23:37:50,5/22/2020 23:31:20,5/22/2020 23:31:16,30.06,30.01,5/22/2020 23:30:01,5/22/2020 23:30:01,30.02,30.06,29.92,29.92,30.34,30.29,0.0830,0.0830,0.0730,0.0760,0.0990,0.0990,-0,-0,22MAY2020:23:39:29,9.9,5/22/2020 23:32:22,4.4,15,17.8400,2430,5/22/2020 23:30:02,2400,5/22/2020 23:30:01,2417,12.7,30.17,30.17,30.17,30.17,5/22/2020 23:38:29,5/22/2020 23:38:29,5/22/2020 23:38:29,5/22/2020 23:38:29,30.46,30.46,5/22/2020 23:42:03,5/22/2020 23:42:02,29.89,29.89,29.89,29.89,5/22/2020 23:31:46,5/22/2020 23:31:45,5/22/2020 23:31:45,5/22/2020 23:31:45,30.1,30.1,5/22/2020 23:40:07,5/22/2020 23:40:06,29.98,29.98,29.98,29.98,30.31,30.31,0.066,0.066,0.066,0.066,0.069,0.069,1
23MAY2020:00:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.43,30.49,30.16,30.18,5/22/2020 23:57:44,5/22/2020 23:57:44,5/22/2020 23:50:44,5/22/2020 23:50:44,30.52,30.46,5/22/2020 23:49:24,5/22/2020 23:49:24,29.78,29.81,29.71,29.71,5/22/2020 23:54:23,5/22/2020 23:54:24,5/22/2020 23:55:44,5/22/2020 23:55:41,29.92,29.86,5/22/2020 23:55:11,5/22/2020 23:55:11,29.96,30.00,29.87,29.87,30.26,30.20,0.1020,0.1030,0.0860,0.0890,0.1220,0.1220,-0,-0,22MAY2020:23:45:01,11.8,5/22/2020 23:56:28,4.1,14,22.4600,2430,5/22/2020 23:45:01,2400,5/22/2020 23:45:02,2416,12.7,30.13,30.13,30.13,30.13,5/22/2020 23:50:55,5/22/2020 23:50:55,5/22/2020 23:50:55,5/22/2020 23:50:55,30.38,30.39,5/22/2020 23:50:53,5/22/2020 23:50:52,29.76,29.76,29.76,29.76,5/22/2020 23:55:55,5/22/2020 23:55:55,5/22/2020 23:55:54,5/22/2020 23:55:54,30.06,30.06,5/22/2020 23:56:05,5/22/2020 23:56:04,29.93,29.93,29.93,29.93,30.23,30.23,0.086,0.086,0.086,0.086,0.1,0.1,1
23MAY2020:00:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.25,30.27,30.01,30.02,5/23/2020 00:05:25,5/23/2020 00:05:24,5/23/2020 00:02:42,5/23/2020 00:02:42,30.36,30.31,5/23/2020 00:05:25,5/23/2020 00:05:25,29.57,29.61,29.50,29.51,5/23/2020 00:14:48,5/23/2020 00:14:49,5/23/2020 00:13:46,5/23/2020 00:13:28,29.84,29.79,5/23/2020 00:13:28,5/23/2020 00:13:28,29.74,29.78,29.66,29.66,30.05,30.00,0.0980,0.0990,0.0950,0.0980,0.0960,0.0960,-0,-0,23MAY2020:00:14:17,8.1,5/23/2020 00:11:20,4.1,12,18.1300,2430,5/23/2020 00:00:01,2400,5/23/2020 00:00:02,2415,12.7,29.91,29.91,29.91,29.91,5/23/2020 00:02:54,5/23/2020 00:02:54,5/23/2020 00:02:54,5/23/2020 00:02:53,30.18,30.18,5/23/2020 00:02:00,5/23/2020 00:01:59,29.56,29.55,29.55,29.55,5/23/2020 00:15:00,5/23/2020 00:15:00,5/23/2020 00:15:00,5/23/2020 00:15:00,29.87,29.87,5/23/2020 00:14:17,5/23/2020 00:14:16,29.71,29.71,29.71,29.71,30.03,30.03,0.089,0.089,0.089,0.089,0.073,0.073,1
23MAY2020:00:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.2,29.71,29.74,29.54,29.55,5/23/2020 00:16:23,5/23/2020 00:16:22,5/23/2020 00:16:56,5/23/2020 00:16:56,29.99,29.94,5/23/2020 00:16:24,5/23/2020 00:16:24,29.00,29.03,29.01,29.00,5/23/2020 00:26:10,5/23/2020 00:26:47,5/23/2020 00:28:55,5/23/2020 00:28:31,29.16,29.11,5/23/2020 00:25:58,5/23/2020 00:25:58,29.19,29.23,29.18,29.17,29.51,29.46,0.1850,0.1870,0.1570,0.1590,0.2020,0.2020,-0,-0,23MAY2020:00:29:45,9.9,5/23/2020 00:28:26,6.5,5,12.0800,2430,5/23/2020 00:15:02,2400,5/23/2020 00:15:01,2411,12.7,29.56,29.56,29.56,29.56,5/23/2020 00:15:18,5/23/2020 00:15:18,5/23/2020 00:15:18,5/23/2020 00:16:32,29.9,29.9,5/23/2020 00:15:01,5/23/2020 00:15:01,29.01,29.01,29.01,29.01,5/23/2020 00:28:56,5/23/2020 00:28:56,5/23/2020 00:28:55,5/23/2020 00:28:55,29.31,29.31,5/23/2020 00:22:00,5/23/2020 00:21:59,29.2,29.2,29.2,29.2,29.49,29.49,0.174,0.173,0.173,0.173,0.2,0.2,1
23MAY2020:00:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.31,29.34,29.22,29.20,5/23/2020 00:37:57,5/23/2020 00:32:05,5/23/2020 00:30:03,5/23/2020 00:30:02,29.54,29.49,5/23/2020 00:44:04,5/23/2020 00:44:04,28.96,28.99,28.98,28.97,5/23/2020 00:32:39,5/23/2020 00:32:40,5/23/2020 00:32:49,5/23/2020 00:32:49,29.24,29.19,5/23/2020 00:31:28,5/23/2020 00:31:28,29.08,29.11,29.04,29.04,29.41,29.36,0.0680,0.0720,0.0340,0.0370,0.0710,0.0710,-0,-0,23MAY2020:00:31:41,8.1,5/23/2020 00:34:53,6.1,3,12.5500,2430,5/23/2020 00:30:03,2400,5/23/2020 00:30:01,2411,12.7,29.19,29.19,29.19,29.19,5/23/2020 00:30:10,5/23/2020 00:30:10,5/23/2020 00:30:10,5/23/2020 00:30:09,29.44,29.44,5/23/2020 00:43:47,5/23/2020 00:43:46,28.99,28.99,28.99,28.99,5/23/2020 00:32:53,5/23/2020 00:32:52,5/23/2020 00:32:52,5/23/2020 00:32:52,29.29,29.29,5/23/2020 00:36:19,5/23/2020 00:36:18,29.07,29.07,29.07,29.07,29.38,29.38,0.046,0.046,0.046,0.046,0.051,0.051,1
23MAY2020:01:00:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.39,29.44,29.22,29.22,5/23/2020 00:52:29,5/23/2020 00:52:29,5/23/2020 00:52:39,5/23/2020 00:52:39,29.62,29.57,5/23/2020 00:54:32,5/23/2020 00:54:32,29.02,29.06,28.95,28.93,5/23/2020 00:57:19,5/23/2020 00:57:19,5/23/2020 00:57:18,5/23/2020 00:57:59,29.16,29.11,5/23/2020 00:59:32,5/23/2020 00:59:32,29.15,29.20,29.07,29.07,29.42,29.37,0.0760,0.0800,0.0640,0.0720,0.0660,0.0660,-0,-0,23MAY2020:00:45:02,11.6,5/23/2020 00:48:51,6.6,9,17.8000,2460,5/23/2020 00:52:59,2400,5/23/2020 00:45:02,2408,12.6,29.23,29.23,29.23,29.23,5/23/2020 00:46:05,5/23/2020 00:46:04,5/23/2020 00:46:04,5/23/2020 00:52:42,29.5,29.5,5/23/2020 00:52:44,5/23/2020 00:52:44,29,29,29,29,5/23/2020 00:58:02,5/23/2020 00:58:02,5/23/2020 00:58:02,5/23/2020 00:58:01,29.31,29.31,5/23/2020 00:57:13,5/23/2020 00:57:13,29.12,29.12,29.12,29.12,29.39,29.39,0.066,0.066,0.066,0.067,0.037,0.037,1
23MAY2020:01:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.50,29.54,29.27,29.28,5/23/2020 01:14:00,5/23/2020 01:14:00,5/23/2020 01:13:43,5/23/2020 01:13:55,29.76,29.71,5/23/2020 01:14:14,5/23/2020 01:14:14,29.00,29.04,28.91,28.91,5/23/2020 01:02:52,5/23/2020 01:00:46,5/23/2020 01:03:47,5/23/2020 01:03:59,29.16,29.11,5/23/2020 01:02:22,5/23/2020 01:02:22,29.19,29.24,29.04,29.04,29.49,29.43,0.1230,0.1250,0.0920,0.0910,0.1220,0.1220,-0,-0,23MAY2020:01:14:13,7.9,5/23/2020 01:09:34,4.4,9,11.3400,2430,5/23/2020 01:00:01,2400,5/23/2020 01:00:02,2410,12.7,29.35,29.35,29.35,29.35,5/23/2020 01:14:05,5/23/2020 01:14:04,5/23/2020 01:14:04,5/23/2020 01:14:04,29.73,29.73,5/23/2020 01:14:02,5/23/2020 01:14:01,28.98,28.98,28.98,28.98,5/23/2020 01:01:01,5/23/2020 01:01:01,5/23/2020 01:00:59,5/23/2020 01:00:59,29.32,29.32,5/23/2020 01:02:45,5/23/2020 01:02:44,29.13,29.13,29.13,29.13,29.46,29.46,0.103,0.103,0.103,0.103,0.105,0.105,1
23MAY2020:01:30:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.2,29.59,29.67,29.23,29.26,5/23/2020 01:15:44,5/23/2020 01:15:44,5/23/2020 01:23:49,5/23/2020 01:24:32,29.76,29.71,5/23/2020 01:15:44,5/23/2020 01:15:44,29.08,29.11,28.94,28.94,5/23/2020 01:28:04,5/23/2020 01:28:28,5/23/2020 01:28:30,5/23/2020 01:28:09,29.32,29.26,5/23/2020 01:16:27,5/23/2020 01:16:27,29.19,29.25,29.05,29.05,29.47,29.42,0.0750,0.0760,0.0620,0.0650,0.0950,0.0950,-0,-0,23MAY2020:01:18:05,10.3,5/23/2020 01:27:46,6.2,11,15.0900,2430,5/23/2020 01:15:06,2400,5/23/2020 01:15:01,2409,12.7,29.31,29.31,29.31,29.31,5/23/2020 01:15:53,5/23/2020 01:15:53,5/23/2020 01:15:53,5/23/2020 01:15:53,29.68,29.68,5/23/2020 01:15:01,5/23/2020 01:15:01,29.02,29.02,29.02,29.02,5/23/2020 01:28:42,5/23/2020 01:28:41,5/23/2020 01:28:41,5/23/2020 01:28:41,29.34,29.34,5/23/2020 01:21:53,5/23/2020 01:21:52,29.14,29.14,29.14,29.14,29.45,29.45,0.063,0.063,0.063,0.063,0.061,0.061,1
23MAY2020:01:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.28,29.37,29.11,29.14,5/23/2020 01:31:35,5/23/2020 01:31:35,5/23/2020 01:31:32,5/23/2020 01:31:35,29.54,29.49,5/23/2020 01:31:54,5/23/2020 01:31:54,28.72,28.81,28.72,28.70,5/23/2020 01:44:07,5/23/2020 01:43:59,5/23/2020 01:43:59,5/23/2020 01:44:55,28.87,28.82,5/23/2020 01:42:22,5/23/2020 01:42:22,28.91,28.98,28.85,28.86,29.25,29.20,0.1160,0.1080,0.0840,0.0860,0.1380,0.1380,-0,-0,23MAY2020:01:30:01,10.7,5/23/2020 01:41:27,6.5,22,14.6800,2460,5/23/2020 01:30:24,2400,5/23/2020 01:30:01,2411,12.7,29.16,29.16,29.16,29.16,5/23/2020 01:31:40,5/23/2020 01:31:40,5/23/2020 01:31:40,5/23/2020 01:31:40,29.44,29.44,5/23/2020 01:30:27,5/23/2020 01:30:26,28.75,28.75,28.75,28.75,5/23/2020 01:44:14,5/23/2020 01:44:13,5/23/2020 01:44:13,5/23/2020 01:45:00,28.89,28.89,5/23/2020 01:44:28,5/23/2020 01:44:28,28.9,28.9,28.9,28.9,29.24,29.23,0.092,0.092,0.092,0.092,0.122,0.122,1
23MAY2020:02:00:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.08,29.18,28.87,28.88,5/23/2020 01:55:08,5/23/2020 01:55:08,5/23/2020 01:45:05,5/23/2020 01:45:04,29.17,29.12,5/23/2020 01:48:38,5/23/2020 01:48:38,28.67,28.75,28.60,28.61,5/23/2020 01:51:43,5/23/2020 01:51:42,5/23/2020 01:51:16,5/23/2020 01:51:40,28.86,28.81,5/23/2020 01:59:44,5/23/2020 01:59:44,28.75,28.84,28.67,28.67,28.97,28.92,0.0500,0.0510,0.0420,0.0420,0.0770,0.0770,-0,-0,23MAY2020:01:58:45,9.4,5/23/2020 01:48:02,5.8,12,12.0900,2430,5/23/2020 01:45:02,2400,5/23/2020 01:45:01,2409,12.7,28.87,28.86,28.87,28.87,5/23/2020 01:45:17,5/23/2020 01:45:16,5/23/2020 01:45:16,5/23/2020 01:45:16,29.11,29.11,5/23/2020 01:55:16,5/23/2020 01:55:15,28.66,28.66,28.66,28.66,5/23/2020 01:51:54,5/23/2020 01:51:54,5/23/2020 01:51:53,5/23/2020 01:51:53,28.89,28.89,5/23/2020 01:57:31,5/23/2020 01:57:30,28.73,28.73,28.73,28.73,28.94,28.94,0.034,0.034,0.034,0.034,0.043,0.043,1
23MAY2020:02:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.08,29.18,28.87,28.90,5/23/2020 02:07:48,5/23/2020 02:07:55,5/23/2020 02:07:55,5/23/2020 02:07:56,29.37,29.32,5/23/2020 02:08:01,5/23/2020 02:08:01,28.69,28.77,28.57,28.59,5/23/2020 02:10:53,5/23/2020 02:14:39,5/23/2020 02:14:45,5/23/2020 02:14:42,28.85,28.80,5/23/2020 02:04:38,5/23/2020 02:04:38,28.80,28.91,28.69,28.69,29.05,29.00,0.0590,0.0600,0.0490,0.0510,0.1210,0.1210,-0,-0,23MAY2020:02:14:09,10.7,5/23/2020 02:09:28,5.9,12,15.4000,2430,5/23/2020 02:00:02,2400,5/23/2020 02:00:01,2406,12.7,28.94,28.94,28.94,28.94,5/23/2020 02:08:02,5/23/2020 02:08:02,5/23/2020 02:08:02,5/23/2020 02:08:02,29.24,29.24,5/23/2020 02:08:15,5/23/2020 02:08:14,28.67,28.67,28.67,28.67,5/23/2020 02:14:53,5/23/2020 02:14:53,5/23/2020 02:14:52,5/23/2020 02:14:52,28.87,28.87,5/23/2020 02:00:53,5/23/2020 02:00:52,28.77,28.77,28.77,28.77,29.03,29.03,0.046,0.046,0.046,0.047,0.094,0.094,1
23MAY2020:02:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,28.84,28.96,28.60,28.63,5/23/2020 02:19:09,5/23/2020 02:19:09,5/23/2020 02:15:01,5/23/2020 02:16:58,29.08,29.03,5/23/2020 02:16:32,5/23/2020 02:16:32,28.51,28.59,28.35,28.35,5/23/2020 02:28:35,5/23/2020 02:28:36,5/23/2020 02:29:37,5/23/2020 02:29:37,28.70,28.65,5/23/2020 02:21:55,5/23/2020 02:21:55,28.63,28.72,28.46,28.47,28.87,28.82,0.0750,0.0770,0.0820,0.0810,0.0840,0.0840,-0,-0,23MAY2020:02:27:41,13.2,5/23/2020 02:19:00,8.0,2,14.6400,2460,5/23/2020 02:18:58,2370,5/23/2020 02:16:23,2402,12.7,28.71,28.71,28.71,28.71,5/23/2020 02:17:02,5/23/2020 02:17:01,5/23/2020 02:17:01,5/23/2020 02:17:01,28.98,28.98,5/23/2020 02:20:04,5/23/2020 02:20:03,28.47,28.47,28.47,28.47,5/23/2020 02:28:45,5/23/2020 02:28:45,5/23/2020 02:28:45,5/23/2020 02:28:44,28.73,28.73,5/23/2020 02:21:48,5/23/2020 02:21:47,28.57,28.57,28.57,28.57,28.84,28.84,0.077,0.077,0.077,0.077,0.066,0.066,1
23MAY2020:02:45:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.2,28.68,28.76,28.54,28.45,5/23/2020 02:36:02,5/23/2020 02:36:02,5/23/2020 02:34:54,5/23/2020 02:43:04,29.01,28.96,5/23/2020 02:34:37,5/23/2020 02:34:37,28.06,28.12,27.95,27.96,5/23/2020 02:44:35,5/23/2020 02:44:35,5/23/2020 02:44:51,5/23/2020 02:44:49,28.34,28.29,5/23/2020 02:44:39,5/23/2020 02:44:39,28.53,28.60,28.35,28.33,28.80,28.75,0.1070,0.1090,0.0950,0.0860,0.0890,0.0890,-0,-0,23MAY2020:02:30:02,11.6,5/23/2020 02:30:38,7.3,6,14.5000,2430,5/23/2020 02:30:08,2370,5/23/2020 02:30:07,2401,12.6,28.55,28.55,28.55,28.55,5/23/2020 02:36:09,5/23/2020 02:35:09,5/23/2020 02:35:08,5/23/2020 02:35:08,28.84,28.84,5/23/2020 02:43:13,5/23/2020 02:43:13,28.06,28.06,28.06,28.06,5/23/2020 02:44:51,5/23/2020 02:44:50,5/23/2020 02:44:50,5/23/2020 02:44:50,28.43,28.43,5/23/2020 02:45:00,5/23/2020 02:44:59,28.46,28.46,28.46,28.46,28.78,28.78,0.089,0.089,0.09,0.09,0.064,0.064,1
23MAY2020:03:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.9,28.33,28.40,28.09,28.10,5/23/2020 02:45:05,5/23/2020 02:45:05,5/23/2020 02:45:05,5/23/2020 02:45:05,28.57,28.52,5/23/2020 02:45:05,5/23/2020 02:45:05,26.79,26.83,26.58,26.54,5/23/2020 02:56:27,5/23/2020 02:56:27,5/23/2020 02:56:45,5/23/2020 02:56:46,27.15,27.10,5/23/2020 02:56:28,5/23/2020 02:56:28,27.40,27.44,27.13,27.11,27.71,27.66,0.4300,0.4390,0.4530,0.4640,0.4200,0.4200,-0,-0,23MAY2020:02:45:01,18.9,5/23/2020 02:49:10,9.1,26,15.6300,2490,5/23/2020 02:49:07,2370,5/23/2020 02:45:01,2403,12.6,28.19,28.19,28.19,28.19,5/23/2020 02:45:14,5/23/2020 02:45:13,5/23/2020 02:45:13,5/23/2020 02:45:13,28.51,28.51,5/23/2020 02:45:25,5/23/2020 02:45:25,26.73,26.73,26.73,26.73,5/23/2020 02:59:59,5/23/2020 02:59:59,5/23/2020 02:59:58,5/23/2020 02:59:58,27.16,27.16,5/23/2020 02:59:10,5/23/2020 02:59:09,27.28,27.28,27.28,27.28,27.7,27.7,0.447,0.447,0.447,0.447,0.419,0.419,1
23MAY2020:03:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.11,27.18,26.78,26.74,5/23/2020 03:00:53,5/23/2020 03:00:53,5/23/2020 03:01:00,5/23/2020 03:01:00,27.37,27.32,5/23/2020 03:01:00,5/23/2020 03:01:00,26.61,26.62,26.26,26.23,5/23/2020 03:07:08,5/23/2020 03:07:08,5/23/2020 03:13:03,5/23/2020 03:13:11,26.85,26.80,5/23/2020 03:13:47,5/23/2020 03:13:47,26.76,26.79,26.45,26.42,27.08,27.03,0.0890,0.0940,0.1040,0.1060,0.0800,0.0800,-0,-0,23MAY2020:03:00:02,13.2,5/23/2020 03:04:31,6.9,21,20.2400,2460,5/23/2020 03:09:35,2370,5/23/2020 03:00:03,2399,12.6,26.87,26.87,26.87,26.87,5/23/2020 03:01:06,5/23/2020 03:01:06,5/23/2020 03:01:06,5/23/2020 03:01:05,27.23,27.23,5/23/2020 03:01:09,5/23/2020 03:01:08,26.46,26.46,26.46,26.46,5/23/2020 03:13:47,5/23/2020 03:13:46,5/23/2020 03:13:46,5/23/2020 03:13:02,26.98,26.98,5/23/2020 03:06:59,5/23/2020 03:06:58,26.61,26.61,26.61,26.61,27.06,27.06,0.091,0.091,0.091,0.091,0.058,0.058,1
23MAY2020:03:30:00,15min,Peter Sinks,UCC,270,26.9,26.8,26.7,26.95,26.96,26.62,26.60,5/23/2020 03:19:29,5/23/2020 03:19:28,5/23/2020 03:28:40,5/23/2020 03:28:40,27.22,27.17,5/23/2020 03:19:29,5/23/2020 03:19:29,26.60,26.61,26.27,26.22,5/23/2020 03:16:18,5/23/2020 03:29:25,5/23/2020 03:16:19,5/23/2020 03:16:17,26.85,26.80,5/23/2020 03:16:18,5/23/2020 03:16:18,26.73,26.74,26.40,26.35,27.06,27.01,0.0520,0.0540,0.0580,0.0680,0.0470,0.0470,-0,-0,23MAY2020:03:15:01,17.8,5/23/2020 03:24:42,7.1,7,21.0900,2460,5/23/2020 03:20:40,2370,5/23/2020 03:15:04,2399,12.6,26.64,26.64,26.64,26.64,5/23/2020 03:28:45,5/23/2020 03:28:45,5/23/2020 03:28:45,5/23/2020 03:28:45,27.05,27.05,5/23/2020 03:19:34,5/23/2020 03:19:34,26.47,26.47,26.47,26.47,5/23/2020 03:16:24,5/23/2020 03:16:24,5/23/2020 03:16:24,5/23/2020 03:16:23,26.98,26.98,5/23/2020 03:25:03,5/23/2020 03:25:03,26.55,26.55,26.55,26.55,27.03,27.03,0.035,0.035,0.035,0.035,0.016,0.016,1
23MAY2020:03:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,26.88,26.91,26.63,26.62,5/23/2020 03:33:16,5/23/2020 03:33:16,5/23/2020 03:40:35,5/23/2020 03:40:35,27.22,27.17,5/23/2020 03:33:57,5/23/2020 03:33:57,26.30,26.31,26.14,26.13,5/23/2020 03:44:52,5/23/2020 03:44:52,5/23/2020 03:45:00,5/23/2020 03:44:51,26.48,26.43,5/23/2020 03:41:38,5/23/2020 03:41:38,26.58,26.58,26.39,26.36,26.90,26.85,0.0990,0.0970,0.0910,0.0920,0.1310,0.1310,-0,-0,23MAY2020:03:30:01,17.5,5/23/2020 03:42:04,8.0,14,19.7400,2460,5/23/2020 03:30:21,2370,5/23/2020 03:30:02,2399,12.5,26.66,26.66,26.66,26.66,5/23/2020 03:33:24,5/23/2020 03:33:24,5/23/2020 03:33:24,5/23/2020 03:33:23,27.04,27.05,5/23/2020 03:33:58,5/23/2020 03:33:57,26.25,26.25,26.25,26.25,5/23/2020 03:45:00,5/23/2020 03:45:00,5/23/2020 03:45:00,5/23/2020 03:45:00,26.57,26.57,5/23/2020 03:42:24,5/23/2020 03:42:23,26.48,26.48,26.48,26.48,26.88,26.88,0.083,0.083,0.083,0.083,0.111,0.111,1
23MAY2020:04:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.6,26.52,26.54,26.36,26.37,5/23/2020 03:47:38,5/23/2020 03:47:38,5/23/2020 03:48:06,5/23/2020 03:48:06,26.85,26.80,5/23/2020 03:48:56,5/23/2020 03:48:56,25.34,25.36,25.28,25.28,5/23/2020 03:58:40,5/23/2020 03:58:40,5/23/2020 03:58:44,5/23/2020 03:58:44,25.73,25.68,5/23/2020 03:58:49,5/23/2020 03:58:49,26.07,26.08,25.89,25.88,26.36,26.31,0.2590,0.2580,0.2580,0.2530,0.2440,0.2440,-0,-0,23MAY2020:03:45:01,16.9,5/23/2020 03:53:28,8.7,15,19.8000,2460,5/23/2020 03:47:51,2370,5/23/2020 03:45:02,2396,12.6,26.34,26.33,26.34,26.34,5/23/2020 03:49:03,5/23/2020 03:49:03,5/23/2020 03:49:02,5/23/2020 03:49:02,26.7,26.69,5/23/2020 03:45:01,5/23/2020 03:45:01,25.37,25.37,25.37,25.37,5/23/2020 03:58:52,5/23/2020 03:58:52,5/23/2020 03:58:52,5/23/2020 03:58:52,25.83,25.83,5/23/2020 03:59:55,5/23/2020 03:59:54,25.98,25.98,25.98,25.98,26.35,26.35,0.251,0.251,0.251,0.252,0.23,0.231,1
23MAY2020:04:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.79,25.80,25.56,25.58,5/23/2020 04:00:01,5/23/2020 04:00:01,5/23/2020 04:00:01,5/23/2020 04:00:01,26.10,26.05,5/23/2020 04:00:24,5/23/2020 04:00:24,24.92,24.93,24.92,24.91,5/23/2020 04:13:36,5/23/2020 04:13:36,5/23/2020 04:13:36,5/23/2020 04:13:36,25.35,25.30,5/23/2020 04:13:34,5/23/2020 04:13:34,25.39,25.40,25.20,25.20,25.71,25.66,0.1280,0.1290,0.1300,0.1340,0.1330,0.1330,-0,-0,23MAY2020:04:11:34,15.3,5/23/2020 04:10:27,6.6,15,25.4200,2460,5/23/2020 04:10:28,2370,5/23/2020 04:00:02,2393,12.5,25.65,25.65,25.65,25.65,5/23/2020 04:00:10,5/23/2020 04:00:10,5/23/2020 04:00:10,5/23/2020 04:00:10,26,26,5/23/2020 04:00:25,5/23/2020 04:00:25,25.08,25.08,25.08,25.08,5/23/2020 04:14:16,5/23/2020 04:14:16,5/23/2020 04:14:16,5/23/2020 04:14:15,25.44,25.43,5/23/2020 04:14:02,5/23/2020 04:14:01,25.3,25.3,25.3,25.3,25.69,25.69,0.115,0.115,0.115,0.115,0.112,0.112,1
23MAY2020:04:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.0,25.56,25.57,25.48,25.50,5/23/2020 04:20:06,5/23/2020 04:20:06,5/23/2020 04:20:04,5/23/2020 04:20:04,26.02,25.97,5/23/2020 04:21:29,5/23/2020 04:21:29,24.77,24.77,24.68,24.68,5/23/2020 04:27:06,5/23/2020 04:27:06,5/23/2020 04:25:46,5/23/2020 04:25:46,25.13,25.08,5/23/2020 04:27:06,5/23/2020 04:27:06,25.23,25.23,25.08,25.08,25.50,25.45,0.1610,0.1590,0.1760,0.1790,0.1610,0.1610,0,0,23MAY2020:04:29:46,18.0,5/23/2020 04:16:27,6.3,16,30.9600,2460,5/23/2020 04:16:28,2370,5/23/2020 04:15:01,2393,12.6,25.48,25.48,25.48,25.48,5/23/2020 04:20:13,5/23/2020 04:20:13,5/23/2020 04:20:13,5/23/2020 04:20:12,25.78,25.78,5/23/2020 04:21:48,5/23/2020 04:21:47,24.82,24.82,24.82,24.82,5/23/2020 04:27:10,5/23/2020 04:27:10,5/23/2020 04:27:10,5/23/2020 04:27:09,25.23,25.23,5/23/2020 04:27:24,5/23/2020 04:27:23,25.16,25.16,25.16,25.16,25.48,25.48,0.16,0.16,0.16,0.16,0.147,0.147,1
23MAY2020:04:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.24,25.25,25.11,25.12,5/23/2020 04:31:11,5/23/2020 04:31:11,5/23/2020 04:31:17,5/23/2020 04:31:17,25.50,25.45,5/23/2020 04:30:23,5/23/2020 04:30:23,24.61,24.62,24.51,24.51,5/23/2020 04:38:39,5/23/2020 04:38:39,5/23/2020 04:38:40,5/23/2020 04:38:40,24.98,24.93,5/23/2020 04:35:24,5/23/2020 04:35:24,24.95,24.95,24.76,24.75,25.25,25.20,0.1150,0.1150,0.1050,0.1070,0.0930,0.0930,0,1,23MAY2020:04:45:00,15.1,5/23/2020 04:43:51,7.5,4,24.8800,2430,5/23/2020 04:30:24,2370,5/23/2020 04:30:03,2389,12.6,25.15,25.15,25.15,25.15,5/23/2020 04:31:26,5/23/2020 04:31:25,5/23/2020 04:31:25,5/23/2020 04:31:25,25.4,25.4,5/23/2020 04:30:55,5/23/2020 04:30:54,24.61,24.61,24.61,24.61,5/23/2020 04:38:49,5/23/2020 04:38:49,5/23/2020 04:38:49,5/23/2020 04:38:49,25.09,25.09,5/23/2020 04:39:59,5/23/2020 04:39:58,24.85,24.85,24.85,24.85,25.23,25.23,0.098,0.098,0.098,0.098,0.069,0.069,1
23MAY2020:05:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.42,25.41,25.30,25.31,5/23/2020 04:59:22,5/23/2020 04:59:21,5/23/2020 04:53:23,5/23/2020 04:53:17,25.65,25.60,5/23/2020 04:53:31,5/23/2020 04:53:31,24.88,24.87,24.77,24.77,5/23/2020 04:46:27,5/23/2020 04:46:27,5/23/2020 04:45:04,5/23/2020 04:45:04,25.20,25.15,5/23/2020 04:45:03,5/23/2020 04:45:03,25.13,25.13,24.99,24.99,25.37,25.32,0.0910,0.0900,0.0930,0.0980,0.0910,0.0910,2,4,23MAY2020:04:59:54,17.3,5/23/2020 04:45:04,7.4,19,26.8500,2460,5/23/2020 04:45:08,2370,5/23/2020 04:45:01,2390,12.6,25.3,25.3,25.3,25.3,5/23/2020 04:53:28,5/23/2020 04:53:27,5/23/2020 04:53:27,5/23/2020 04:53:27,25.49,25.5,5/23/2020 04:53:51,5/23/2020 04:53:51,24.88,24.88,24.88,24.88,5/23/2020 04:45:07,5/23/2020 04:45:07,5/23/2020 04:45:06,5/23/2020 04:45:06,25.24,25.23,5/23/2020 04:56:12,5/23/2020 04:56:12,25.06,25.06,25.06,25.06,25.34,25.34,0.081,0.081,0.081,0.081,0.066,0.067,1
23MAY2020:05:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.58,25.59,25.43,25.43,5/23/2020 05:01:27,5/23/2020 05:01:27,5/23/2020 05:01:27,5/23/2020 05:01:27,25.87,25.82,5/23/2020 05:01:15,5/23/2020 05:01:15,24.98,24.97,24.85,24.85,5/23/2020 05:07:05,5/23/2020 05:03:56,5/23/2020 05:03:56,5/23/2020 05:03:56,25.20,25.15,5/23/2020 05:03:54,5/23/2020 05:03:54,25.29,25.29,25.13,25.13,25.56,25.51,0.1060,0.1050,0.1020,0.1060,0.1310,0.1310,6,9,23MAY2020:05:14:29,17.8,5/23/2020 05:11:40,7.7,4,20.7500,2460,5/23/2020 05:02:08,2370,5/23/2020 05:00:02,2390,12.6,25.4,25.4,25.4,25.4,5/23/2020 05:01:34,5/23/2020 05:01:34,5/23/2020 05:01:34,5/23/2020 05:01:33,25.77,25.77,5/23/2020 05:09:43,5/23/2020 05:09:42,24.95,24.95,24.95,24.95,5/23/2020 05:03:59,5/23/2020 05:03:59,5/23/2020 05:03:59,5/23/2020 05:03:59,25.32,25.32,5/23/2020 05:07:28,5/23/2020 05:07:27,25.21,25.21,25.21,25.21,25.54,25.54,0.097,0.098,0.098,0.097,0.11,0.11,1
23MAY2020:05:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.64,25.66,25.53,25.54,5/23/2020 05:28:42,5/23/2020 05:28:43,5/23/2020 05:28:10,5/23/2020 05:28:10,25.87,25.82,5/23/2020 05:28:19,5/23/2020 05:28:19,25.09,25.09,25.00,24.99,5/23/2020 05:17:25,5/23/2020 05:17:24,5/23/2020 05:17:23,5/23/2020 05:17:26,25.35,25.30,5/23/2020 05:17:13,5/23/2020 05:17:13,25.31,25.32,25.18,25.18,25.60,25.55,0.0840,0.0850,0.1050,0.1090,0.0960,0.0960,11,14,23MAY2020:05:30:00,15.1,5/23/2020 05:22:26,6.6,9,21.0000,4740,5/23/2020 05:17:57,2370,5/23/2020 05:15:01,3963,12.5,25.5,25.5,25.5,25.5,5/23/2020 05:28:18,5/23/2020 05:28:18,5/23/2020 05:28:18,5/23/2020 05:28:17,25.74,25.74,5/23/2020 05:15:02,5/23/2020 05:15:02,25.07,25.07,25.07,25.07,5/23/2020 05:17:30,5/23/2020 05:17:30,5/23/2020 05:17:30,5/23/2020 05:17:30,25.38,25.38,5/23/2020 05:17:57,5/23/2020 05:17:57,25.25,25.25,25.25,25.25,25.58,25.58,0.088,0.088,0.088,0.088,0.081,0.08,1
23MAY2020:05:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.2,25.78,25.80,25.55,25.56,5/23/2020 05:37:16,5/23/2020 05:37:16,5/23/2020 05:37:17,5/23/2020 05:37:17,26.02,25.97,5/23/2020 05:37:31,5/23/2020 05:37:31,25.12,25.13,25.11,25.10,5/23/2020 05:30:58,5/23/2020 05:30:57,5/23/2020 05:30:58,5/23/2020 05:30:57,25.35,25.30,5/23/2020 05:30:47,5/23/2020 05:30:47,25.40,25.41,25.32,25.32,25.67,25.63,0.1270,0.1290,0.1180,0.1190,0.1620,0.1620,16,27,23MAY2020:05:41:19,18.0,5/23/2020 05:37:50,5.7,356,25.7500,4740,5/23/2020 05:41:09,4650,5/23/2020 05:31:51,4696,12.4,25.56,25.56,25.56,25.56,5/23/2020 05:37:22,5/23/2020 05:37:21,5/23/2020 05:37:21,5/23/2020 05:37:21,25.88,25.88,5/23/2020 05:38:19,5/23/2020 05:38:21,25.13,25.13,25.13,25.13,5/23/2020 05:31:10,5/23/2020 05:31:10,5/23/2020 05:31:10,5/23/2020 05:31:10,25.33,25.33,5/23/2020 05:33:40,5/23/2020 05:33:39,25.36,25.36,25.36,25.36,25.65,25.65,0.119,0.119,0.119,0.119,0.152,0.152,1
23MAY2020:06:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.6,25.18,25.19,25.20,25.18,5/23/2020 05:45:01,5/23/2020 05:45:01,5/23/2020 05:45:01,5/23/2020 05:45:01,25.65,25.60,5/23/2020 05:45:02,5/23/2020 05:45:02,24.45,24.48,24.48,24.47,5/23/2020 05:50:08,5/23/2020 05:50:08,5/23/2020 05:50:08,5/23/2020 05:50:16,24.75,24.70,5/23/2020 05:49:23,5/23/2020 05:49:23,24.79,24.81,24.88,24.88,25.10,25.05,0.1730,0.1670,0.1820,0.1830,0.1730,0.1730,47,92,23MAY2020:06:00:00,15.1,5/23/2020 05:47:09,7.5,351,14.8000,4710,5/23/2020 05:45:05,4650,5/23/2020 05:45:45,4692,12.5,25.27,25.26,25.26,25.26,5/23/2020 05:45:01,5/23/2020 05:45:01,5/23/2020 05:45:01,5/23/2020 05:45:01,25.56,25.56,5/23/2020 05:45:05,5/23/2020 05:45:05,24.47,24.47,24.47,24.47,5/23/2020 05:50:23,5/23/2020 05:50:22,5/23/2020 05:50:22,5/23/2020 05:50:22,24.74,24.74,5/23/2020 05:49:58,5/23/2020 05:49:57,24.84,24.84,24.84,24.84,25.09,25.09,0.175,0.175,0.175,0.175,0.173,0.173,1
23MAY2020:06:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.0,25.40,25.47,25.91,25.91,5/23/2020 06:06:38,5/23/2020 06:06:38,5/23/2020 06:09:52,5/23/2020 06:09:52,25.65,25.60,5/23/2020 06:11:41,5/23/2020 06:11:41,24.75,24.79,25.04,25.02,5/23/2020 06:07:38,5/23/2020 06:00:06,5/23/2020 06:00:10,5/23/2020 06:00:10,25.13,25.08,5/23/2020 06:00:04,5/23/2020 06:00:04,25.01,25.06,25.43,25.43,25.33,25.28,0.1290,0.1300,0.1970,0.1980,0.1130,0.1130,145,212,23MAY2020:06:10:05,14.5,5/23/2020 06:14:31,5.8,354,19.0200,4710,5/23/2020 06:00:01,4650,5/23/2020 06:13:12,4697,12.5,25.48,25.49,25.48,25.48,5/23/2020 06:09:57,5/23/2020 06:09:57,5/23/2020 06:09:57,5/23/2020 06:09:57,25.43,25.43,5/23/2020 06:13:23,5/23/2020 06:13:05,24.94,24.94,24.94,24.94,5/23/2020 06:00:15,5/23/2020 06:00:15,5/23/2020 06:00:15,5/23/2020 06:00:15,25.11,25.11,5/23/2020 06:00:36,5/23/2020 06:00:35,25.23,25.23,25.23,25.23,25.3,25.3,0.129,0.129,0.129,0.128,0.088,0.088,1
23MAY2020:06:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.42,25.48,25.63,25.60,5/23/2020 06:16:32,5/23/2020 06:16:32,5/23/2020 06:18:01,5/23/2020 06:26:22,25.72,25.67,5/23/2020 06:16:32,5/23/2020 06:16:32,24.79,24.83,25.20,25.18,5/23/2020 06:29:13,5/23/2020 06:29:15,5/23/2020 06:20:51,5/23/2020 06:20:50,25.05,25.00,5/23/2020 06:29:26,5/23/2020 06:29:26,25.07,25.11,25.41,25.41,25.38,25.33,0.1180,0.1170,0.0830,0.0830,0.1400,0.1400,125,160,23MAY2020:06:30:00,13.2,5/23/2020 06:15:14,6.2,359,20.2400,4740,5/23/2020 06:17:21,4650,5/23/2020 06:15:04,4697,12.5,25.45,25.45,25.45,25.45,5/23/2020 06:18:07,5/23/2020 06:18:07,5/23/2020 06:18:06,5/23/2020 06:18:06,25.56,25.56,5/23/2020 06:16:55,5/23/2020 06:16:54,25.05,25.05,25.05,25.05,5/23/2020 06:29:27,5/23/2020 06:29:27,5/23/2020 06:29:27,5/23/2020 06:29:27,25.18,25.18,5/23/2020 06:21:36,5/23/2020 06:21:35,25.25,25.25,25.25,25.25,25.36,25.36,0.078,0.078,0.078,0.078,0.118,0.118,1
23MAY2020:06:45:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.32,25.38,25.67,25.66,5/23/2020 06:31:19,5/23/2020 06:31:19,5/23/2020 06:31:42,5/23/2020 06:31:42,25.58,25.53,5/23/2020 06:31:24,5/23/2020 06:31:24,24.64,24.70,25.01,25.01,5/23/2020 06:43:52,5/23/2020 06:43:51,5/23/2020 06:40:59,5/23/2020 06:40:59,25.05,25.00,5/23/2020 06:40:19,5/23/2020 06:40:19,25.00,25.04,25.39,25.39,25.33,25.28,0.1130,0.1150,0.1280,0.1270,0.1060,0.1060,154,219,23MAY2020:06:42:39,17.8,5/23/2020 06:43:38,6.3,359,31.1700,4740,5/23/2020 06:38:15,4650,5/23/2020 06:30:29,4697,12.5,25.41,25.41,25.41,25.41,5/23/2020 06:31:48,5/23/2020 06:31:48,5/23/2020 06:31:48,5/23/2020 06:31:48,25.42,25.42,5/23/2020 06:43:36,5/23/2020 06:43:35,24.94,24.95,24.94,24.94,5/23/2020 06:41:02,5/23/2020 06:41:02,5/23/2020 06:41:02,5/23/2020 06:41:01,25.17,25.17,5/23/2020 06:45:00,5/23/2020 06:45:00,25.21,25.21,25.21,25.21,25.3,25.3,0.1,0.1,0.1,0.1,0.075,0.075,1
23MAY2020:07:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.9,25.34,25.37,25.67,25.68,5/23/2020 06:48:44,5/23/2020 06:48:44,5/23/2020 06:53:00,5/23/2020 06:53:00,25.50,25.45,5/23/2020 06:49:01,5/23/2020 06:49:01,24.46,24.50,24.74,24.75,5/23/2020 06:59:48,5/23/2020 06:59:48,5/23/2020 06:59:47,5/23/2020 06:59:47,24.90,24.85,5/23/2020 06:56:04,5/23/2020 06:56:04,24.85,24.89,25.30,25.30,25.23,25.18,0.1400,0.1430,0.1880,0.1860,0.1140,0.1140,200,235,23MAY2020:06:50:18,15.8,5/23/2020 06:46:14,7.4,357,21.4400,4740,5/23/2020 06:46:31,4650,5/23/2020 06:45:54,4694,12.4,25.37,25.37,25.37,25.37,5/23/2020 06:53:13,5/23/2020 06:53:13,5/23/2020 06:53:12,5/23/2020 06:53:12,25.4,25.4,5/23/2020 06:53:25,5/23/2020 06:53:24,24.72,24.72,24.72,24.72,5/23/2020 06:59:54,5/23/2020 06:59:54,5/23/2020 06:59:53,5/23/2020 06:59:53,24.99,24.99,5/23/2020 06:59:53,5/23/2020 06:59:52,25.08,25.08,25.08,25.08,25.2,25.2,0.14,0.14,0.14,0.141,0.088,0.088,1
23MAY2020:07:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.7,25.29,25.37,25.49,25.45,5/23/2020 07:12:21,5/23/2020 07:12:20,5/23/2020 07:12:23,5/23/2020 07:12:23,25.43,25.38,5/23/2020 07:11:55,5/23/2020 07:11:55,24.28,24.34,24.62,24.63,5/23/2020 07:04:46,5/23/2020 07:04:46,5/23/2020 07:04:46,5/23/2020 07:04:47,24.53,24.48,5/23/2020 07:04:46,5/23/2020 07:04:46,24.63,24.67,25.01,25.01,25.02,24.97,0.1430,0.1470,0.1850,0.1850,0.1370,0.1370,204,250,23MAY2020:07:11:53,16.9,5/23/2020 07:04:10,6.6,2,36.0000,4740,5/23/2020 07:00:50,4650,5/23/2020 07:00:25,4696,12.5,25.19,25.19,25.19,25.19,5/23/2020 07:12:33,5/23/2020 07:12:32,5/23/2020 07:12:32,5/23/2020 07:12:32,25.28,25.28,5/23/2020 07:12:25,5/23/2020 07:12:24,24.55,24.55,24.55,24.55,5/23/2020 07:08:33,5/23/2020 07:08:33,5/23/2020 07:08:33,5/23/2020 07:08:33,24.8,24.8,5/23/2020 07:04:57,5/23/2020 07:04:57,24.83,24.83,24.83,24.83,24.99,24.99,0.133,0.133,0.133,0.133,0.116,0.116,1
23MAY2020:07:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.6,25.73,25.86,26.14,26.11,5/23/2020 07:28:38,5/23/2020 07:28:38,5/23/2020 07:29:13,5/23/2020 07:29:13,26.02,25.97,5/23/2020 07:28:39,5/23/2020 07:28:39,24.23,24.27,24.46,24.47,5/23/2020 07:20:14,5/23/2020 07:20:14,5/23/2020 07:16:15,5/23/2020 07:16:14,24.60,24.55,5/23/2020 07:20:18,5/23/2020 07:20:18,24.72,24.77,25.19,25.18,25.14,25.09,0.2550,0.2720,0.3770,0.3740,0.2810,0.2810,295,779,23MAY2020:07:29:54,17.8,5/23/2020 07:27:58,6.8,359,38.4400,4740,5/23/2020 07:24:17,4650,5/23/2020 07:16:59,4696,12.5,25.71,25.71,25.71,25.71,5/23/2020 07:28:45,5/23/2020 07:28:45,5/23/2020 07:28:44,5/23/2020 07:28:44,25.77,25.77,5/23/2020 07:30:00,5/23/2020 07:30:00,24.47,24.47,24.47,24.47,5/23/2020 07:16:19,5/23/2020 07:16:19,5/23/2020 07:16:18,5/23/2020 07:16:18,24.73,24.73,5/23/2020 07:20:40,5/23/2020 07:20:39,24.96,24.96,24.96,24.96,25.1,25.1,0.295,0.295,0.295,0.295,0.255,0.255,1
23MAY2020:07:45:00,15min,Peter Sinks,UCC,270,25.3,26.1,25.1,25.90,26.00,27.10,27.08,5/23/2020 07:35:25,5/23/2020 07:35:25,5/23/2020 07:35:24,5/23/2020 07:35:24,26.24,26.19,5/23/2020 07:35:26,5/23/2020 07:35:26,24.62,24.65,25.12,25.15,5/23/2020 07:43:23,5/23/2020 07:43:23,5/23/2020 07:43:54,5/23/2020 07:43:53,25.12,25.07,5/23/2020 07:43:22,5/23/2020 07:43:22,25.09,25.14,25.92,25.92,25.51,25.46,0.2150,0.2290,0.5050,0.5040,0.2340,0.2340,308,786,23MAY2020:07:35:15,15.1,5/23/2020 07:42:42,6.5,13,26.7600,4740,5/23/2020 07:30:10,4650,5/23/2020 07:31:54,4697,12.5,26.3,26.3,26.3,26.31,5/23/2020 07:35:28,5/23/2020 07:35:28,5/23/2020 07:35:28,5/23/2020 07:35:27,25.92,25.92,5/23/2020 07:30:23,5/23/2020 07:30:22,24.96,24.96,24.96,24.96,5/23/2020 07:43:33,5/23/2020 07:43:33,5/23/2020 07:43:32,5/23/2020 07:43:32,25.16,25.16,5/23/2020 07:44:21,5/23/2020 07:44:20,25.52,25.52,25.52,25.52,25.49,25.49,0.328,0.328,0.328,0.329,0.213,0.213,1
23MAY2020:08:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,25.1,25.53,25.60,26.40,26.40,5/23/2020 07:54:41,5/23/2020 07:54:41,5/23/2020 07:54:30,5/23/2020 07:54:31,25.86,25.81,5/23/2020 07:53:31,5/23/2020 07:53:31,24.62,24.67,25.10,25.08,5/23/2020 07:53:01,5/23/2020 07:52:59,5/23/2020 07:56:30,5/23/2020 07:56:29,25.04,24.99,5/23/2020 07:53:06,5/23/2020 07:53:06,24.98,25.03,25.61,25.61,25.39,25.34,0.1580,0.1630,0.3060,0.3080,0.1480,0.1480,308,482,23MAY2020:07:53:16,17.1,5/23/2020 07:46:46,7.4,21,29.9300,4740,5/23/2020 07:53:16,4650,5/23/2020 07:45:38,4693,12.5,25.7,25.7,25.7,25.7,5/23/2020 07:54:43,5/23/2020 07:54:43,5/23/2020 07:54:43,5/23/2020 07:53:42,25.65,25.65,5/23/2020 07:53:55,5/23/2020 07:53:54,24.99,24.98,24.99,24.99,5/23/2020 07:53:09,5/23/2020 07:53:08,5/23/2020 07:53:08,5/23/2020 07:53:08,25.17,25.17,5/23/2020 07:52:02,5/23/2020 07:52:01,25.31,25.31,25.31,25.31,25.36,25.36,0.166,0.166,0.166,0.166,0.104,0.104,1
23MAY2020:08:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.3,26.44,26.53,27.96,27.95,5/23/2020 08:13:00,5/23/2020 08:13:00,5/23/2020 08:08:39,5/23/2020 08:08:39,26.74,26.69,5/23/2020 08:13:24,5/23/2020 08:13:24,24.85,24.92,25.24,25.21,5/23/2020 08:01:48,5/23/2020 08:01:06,5/23/2020 08:05:59,5/23/2020 08:05:59,25.26,25.21,5/23/2020 08:02:23,5/23/2020 08:02:23,25.35,25.41,26.51,26.50,25.84,25.79,0.2950,0.3110,0.7550,0.7620,0.3140,0.3140,507,935,23MAY2020:08:01:44,14.9,5/23/2020 08:12:19,7.9,15,22.0400,4740,5/23/2020 08:00:24,4650,5/23/2020 08:01:00,4692,12.5,26.88,26.88,26.88,26.89,5/23/2020 08:13:30,5/23/2020 08:13:30,5/23/2020 08:13:30,5/23/2020 08:13:29,26.47,26.47,5/23/2020 08:13:29,5/23/2020 08:13:29,25.17,25.17,25.17,25.17,5/23/2020 08:06:04,5/23/2020 08:06:03,5/23/2020 08:06:03,5/23/2020 08:06:03,25.4,25.4,5/23/2020 08:03:30,5/23/2020 08:03:29,25.93,25.93,25.93,25.93,25.8,25.8,0.485,0.485,0.485,0.485,0.292,0.292,1
23MAY2020:08:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.4,26.24,26.29,28.20,28.21,5/23/2020 08:28:01,5/23/2020 08:28:01,5/23/2020 08:15:39,5/23/2020 08:15:39,26.51,26.46,5/23/2020 08:16:00,5/23/2020 08:16:00,24.81,24.84,25.49,25.51,5/23/2020 08:19:34,5/23/2020 08:19:34,5/23/2020 08:25:29,5/23/2020 08:25:30,25.24,25.19,5/23/2020 08:19:35,5/23/2020 08:19:35,25.50,25.55,26.48,26.50,25.98,25.93,0.2260,0.2320,0.5790,0.5780,0.2150,0.2150,449,954,23MAY2020:08:21:28,19.7,5/23/2020 08:17:34,9.5,355,18.3400,4740,5/23/2020 08:23:20,4650,5/23/2020 08:16:02,4692,12.5,26.97,26.97,26.97,26.96,5/23/2020 08:16:06,5/23/2020 08:16:06,5/23/2020 08:16:06,5/23/2020 08:16:06,26.32,26.32,5/23/2020 08:16:21,5/23/2020 08:16:20,25.34,25.34,25.34,25.34,5/23/2020 08:25:38,5/23/2020 08:25:38,5/23/2020 08:25:38,5/23/2020 08:25:38,25.49,25.49,5/23/2020 08:19:44,5/23/2020 08:19:43,26.01,26.01,26.01,26.01,25.96,25.96,0.336,0.336,0.336,0.336,0.177,0.177,1
23MAY2020:08:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.7,26.69,26.79,27.42,27.45,5/23/2020 08:32:52,5/23/2020 08:32:52,5/23/2020 08:42:23,5/23/2020 08:42:23,27.02,26.96,5/23/2020 08:33:01,5/23/2020 08:33:01,25.15,25.29,25.69,25.74,5/23/2020 08:30:45,5/23/2020 08:43:07,5/23/2020 08:37:43,5/23/2020 08:37:43,25.80,25.75,5/23/2020 08:44:27,5/23/2020 08:44:27,25.71,25.77,26.56,26.59,26.19,26.14,0.2410,0.2460,0.4230,0.4270,0.1990,0.1990,418,1094,23MAY2020:08:30:55,17.5,5/23/2020 08:34:27,5.9,353,29.1800,4740,5/23/2020 08:30:27,4650,5/23/2020 08:34:23,4712,12.5,26.79,26.78,26.79,26.8,5/23/2020 08:33:06,5/23/2020 08:33:06,5/23/2020 08:33:05,5/23/2020 08:33:05,26.67,26.68,5/23/2020 08:33:13,5/23/2020 08:33:12,25.56,25.56,25.56,25.56,5/23/2020 08:37:54,5/23/2020 08:37:54,5/23/2020 08:37:54,5/23/2020 08:37:53,25.92,25.92,5/23/2020 08:40:43,5/23/2020 08:40:43,26.15,26.15,26.15,26.15,26.17,26.17,0.276,0.276,0.276,0.276,0.168,0.168,1
23MAY2020:09:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.8,26.57,26.59,27.69,27.74,5/23/2020 08:51:24,5/23/2020 08:51:23,5/23/2020 08:50:59,5/23/2020 08:51:00,26.75,26.70,5/23/2020 08:51:24,5/23/2020 08:51:24,25.21,25.21,25.50,25.47,5/23/2020 08:56:08,5/23/2020 08:56:08,5/23/2020 08:59:36,5/23/2020 08:59:36,25.77,25.72,5/23/2020 08:56:09,5/23/2020 08:56:09,25.81,25.86,26.80,26.80,26.22,26.17,0.2320,0.2350,0.4400,0.4550,0.1640,0.1640,391,568,23MAY2020:08:59:17,12.1,5/23/2020 08:55:33,7.0,13,20.5300,4740,5/23/2020 08:45:04,4680,5/23/2020 08:45:45,4717,12.5,26.89,26.9,26.89,26.89,5/23/2020 08:51:28,5/23/2020 08:51:28,5/23/2020 08:51:27,5/23/2020 08:51:27,26.47,26.47,5/23/2020 08:51:05,5/23/2020 08:51:04,25.59,25.59,25.59,25.59,5/23/2020 08:59:50,5/23/2020 08:59:49,5/23/2020 08:59:49,5/23/2020 08:59:49,25.93,25.93,5/23/2020 08:49:59,5/23/2020 08:49:58,26.33,26.33,26.33,26.33,26.2,26.2,0.247,0.247,0.248,0.248,0.12,0.12,1
23MAY2020:09:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.6,26.73,26.81,27.65,27.66,5/23/2020 09:12:17,5/23/2020 09:12:17,5/23/2020 09:14:01,5/23/2020 09:14:01,26.96,26.91,5/23/2020 09:12:17,5/23/2020 09:12:17,25.05,25.13,25.42,25.41,5/23/2020 09:00:38,5/23/2020 09:00:38,5/23/2020 09:00:44,5/23/2020 09:00:44,25.54,25.49,5/23/2020 09:00:43,5/23/2020 09:00:43,25.88,25.94,26.64,26.63,26.28,26.23,0.2670,0.2650,0.5480,0.5540,0.2360,0.2360,424,830,23MAY2020:09:14:58,18.6,5/23/2020 09:14:19,7.8,18,25.9100,4740,5/23/2020 09:00:09,4680,5/23/2020 09:00:17,4719,12.6,27.03,27.02,27.03,27.03,5/23/2020 09:12:19,5/23/2020 09:12:19,5/23/2020 09:12:19,5/23/2020 09:12:19,26.74,26.75,5/23/2020 09:12:33,5/23/2020 09:12:32,25.4,25.4,25.4,25.4,5/23/2020 09:00:50,5/23/2020 09:00:50,5/23/2020 09:00:50,5/23/2020 09:00:50,25.74,25.74,5/23/2020 09:01:00,5/23/2020 09:00:59,26.27,26.27,26.27,26.27,26.25,26.25,0.369,0.369,0.369,0.369,0.204,0.205,1
23MAY2020:09:30:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.3,27.16,27.27,28.63,28.65,5/23/2020 09:17:03,5/23/2020 09:17:03,5/23/2020 09:17:19,5/23/2020 09:17:19,27.48,27.43,5/23/2020 09:17:12,5/23/2020 09:17:12,25.50,25.56,26.28,26.26,5/23/2020 09:16:01,5/23/2020 09:16:01,5/23/2020 09:23:15,5/23/2020 09:23:15,26.21,26.16,5/23/2020 09:16:00,5/23/2020 09:16:00,26.28,26.34,27.33,27.33,26.72,26.67,0.2760,0.2820,0.4620,0.4650,0.2430,0.2430,541,1273,23MAY2020:09:28:57,16.7,5/23/2020 09:29:15,7.2,12,25.5400,4800,5/23/2020 09:22:15,4680,5/23/2020 09:15:02,4739,12.5,27.63,27.62,27.63,27.64,5/23/2020 09:17:28,5/23/2020 09:17:28,5/23/2020 09:17:27,5/23/2020 09:17:27,27.29,27.29,5/23/2020 09:17:32,5/23/2020 09:17:32,26.31,26.31,26.31,26.31,5/23/2020 09:15:06,5/23/2020 09:15:05,5/23/2020 09:15:05,5/23/2020 09:16:23,26.23,26.23,5/23/2020 09:15:25,5/23/2020 09:15:25,26.81,26.81,26.81,26.81,26.69,26.69,0.281,0.281,0.281,0.282,0.202,0.202,1
23MAY2020:09:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.5,27.46,27.57,28.48,28.50,5/23/2020 09:35:18,5/23/2020 09:35:18,5/23/2020 09:37:11,5/23/2020 09:37:11,27.54,27.49,5/23/2020 09:31:48,5/23/2020 09:31:48,25.86,25.87,26.77,26.75,5/23/2020 09:44:33,5/23/2020 09:44:33,5/23/2020 09:34:51,5/23/2020 09:34:50,26.19,26.14,5/23/2020 09:44:36,5/23/2020 09:44:36,26.50,26.55,27.62,27.63,26.91,26.86,0.2440,0.2620,0.3620,0.3780,0.2280,0.2280,482,1393,23MAY2020:09:32:20,19.7,5/23/2020 09:33:13,6.9,11,22.8400,4860,5/23/2020 09:43:14,4710,5/23/2020 09:33:03,4786,12.6,27.59,27.59,27.59,27.6,5/23/2020 09:37:14,5/23/2020 09:37:13,5/23/2020 09:37:13,5/23/2020 09:37:13,27.38,27.38,5/23/2020 09:32:44,5/23/2020 09:32:43,26.57,26.57,26.57,26.57,5/23/2020 09:44:44,5/23/2020 09:44:44,5/23/2020 09:44:44,5/23/2020 09:44:43,26.48,26.48,5/23/2020 09:45:00,5/23/2020 09:45:00,27.08,27.08,27.08,27.08,26.89,26.89,0.221,0.22,0.221,0.221,0.19,0.19,1
23MAY2020:10:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.3,27.56,27.61,28.22,28.22,5/23/2020 09:59:09,5/23/2020 09:59:09,5/23/2020 09:59:39,5/23/2020 09:59:39,27.60,27.55,5/23/2020 09:57:11,5/23/2020 09:57:11,25.72,25.79,26.41,26.40,5/23/2020 09:49:39,5/23/2020 09:49:39,5/23/2020 09:50:29,5/23/2020 09:50:29,26.19,26.14,5/23/2020 09:49:43,5/23/2020 09:49:43,26.55,26.59,27.18,27.18,26.89,26.84,0.3730,0.3730,0.4080,0.4160,0.3350,0.3350,411,651,23MAY2020:09:59:57,16.0,5/23/2020 09:49:08,6.9,29,24.3200,5400,5/23/2020 09:59:49,4860,5/23/2020 09:45:01,5063,13.0,27.58,27.58,27.58,27.58,5/23/2020 09:59:44,5/23/2020 09:59:43,5/23/2020 09:59:43,5/23/2020 09:59:43,27.47,27.47,5/23/2020 09:59:16,5/23/2020 09:59:16,26.27,26.27,26.27,26.26,5/23/2020 09:50:01,5/23/2020 09:49:51,5/23/2020 09:50:00,5/23/2020 09:50:00,26.31,26.31,5/23/2020 09:50:08,5/23/2020 09:50:07,26.87,26.87,26.87,26.87,26.86,26.86,0.312,0.312,0.312,0.313,0.306,0.306,1
23MAY2020:10:15:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.6,27.88,28.05,29.23,29.25,5/23/2020 10:12:16,5/23/2020 10:12:16,5/23/2020 10:12:25,5/23/2020 10:12:25,28.20,28.15,5/23/2020 10:12:25,5/23/2020 10:12:25,26.16,26.20,26.64,26.59,5/23/2020 10:01:44,5/23/2020 10:09:43,5/23/2020 10:05:09,5/23/2020 10:05:09,26.55,26.50,5/23/2020 10:09:41,5/23/2020 10:09:41,26.68,26.75,27.65,27.66,27.11,27.06,0.3070,0.3280,0.4750,0.4760,0.3110,0.3110,529,1434,23MAY2020:10:12:12,16.0,5/23/2020 10:01:12,6.8,360,36.5300,5430,5/23/2020 10:03:30,5220,5/23/2020 10:08:35,5348,14.2,28.24,28.24,28.24,28.25,5/23/2020 10:12:28,5/23/2020 10:12:26,5/23/2020 10:12:27,5/23/2020 10:12:27,27.86,27.86,5/23/2020 10:12:32,5/23/2020 10:12:31,26.59,26.59,26.59,26.6,5/23/2020 10:05:14,5/23/2020 10:05:14,5/23/2020 10:05:14,5/23/2020 10:05:13,26.69,26.69,5/23/2020 10:10:03,5/23/2020 10:10:02,27.18,27.18,27.18,27.18,27.08,27.08,0.334,0.333,0.334,0.334,0.278,0.278,1
23MAY2020:10:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,27.0,28.09,28.28,28.78,28.78,5/23/2020 10:17:10,5/23/2020 10:17:10,5/23/2020 10:29:59,5/23/2020 10:29:59,28.05,28.00,5/23/2020 10:17:11,5/23/2020 10:17:11,26.30,26.36,26.88,26.95,5/23/2020 10:22:50,5/23/2020 10:22:41,5/23/2020 10:19:00,5/23/2020 10:19:00,26.85,26.80,5/23/2020 10:22:50,5/23/2020 10:22:50,26.96,27.03,27.74,27.76,27.36,27.31,0.2540,0.2610,0.3960,0.3980,0.2040,0.2040,454,817,23MAY2020:10:29:08,18.0,5/23/2020 10:27:57,7.5,356,29.5000,5460,5/23/2020 10:17:15,5340,5/23/2020 10:19:03,5395,14.7,27.94,27.94,27.94,27.94,5/23/2020 10:18:08,5/23/2020 10:24:13,5/23/2020 10:18:07,5/23/2020 10:18:07,27.76,27.76,5/23/2020 10:17:23,5/23/2020 10:17:22,26.91,26.91,26.91,26.91,5/23/2020 10:23:02,5/23/2020 10:23:01,5/23/2020 10:23:01,5/23/2020 10:23:01,27.05,27.05,5/23/2020 10:25:24,5/23/2020 10:25:23,27.37,27.37,27.37,27.37,27.34,27.34,0.255,0.254,0.255,0.256,0.169,0.169,1
23MAY2020:10:45:00,15min,Peter Sinks,UCC,270,28.1,30.1,27.4,29.86,30.05,32.75,32.71,5/23/2020 10:41:19,5/23/2020 10:41:19,5/23/2020 10:40:41,5/23/2020 10:40:40,29.84,29.79,5/23/2020 10:39:27,5/23/2020 10:39:27,26.61,26.72,27.48,27.52,5/23/2020 10:31:49,5/23/2020 10:31:49,5/23/2020 10:31:15,5/23/2020 10:31:15,27.38,27.33,5/23/2020 10:32:10,5/23/2020 10:32:10,27.84,27.97,29.73,29.69,28.41,28.36,0.6630,0.6850,1.3140,1.3140,0.5940,0.5930,896,1622,23MAY2020:10:39:19,15.3,5/23/2020 10:32:50,5.2,25,47.6800,5430,5/23/2020 10:30:42,5340,5/23/2020 10:31:24,5393,14.7,30.7,30.7,30.7,30.71,5/23/2020 10:39:29,5/23/2020 10:39:29,5/23/2020 10:39:29,5/23/2020 10:39:29,29.4,29.4,5/23/2020 10:39:49,5/23/2020 10:39:48,27.29,27.29,27.29,27.28,5/23/2020 10:32:02,5/23/2020 10:32:02,5/23/2020 10:32:01,5/23/2020 10:32:01,27.41,27.41,5/23/2020 10:30:01,5/23/2020 10:30:01,28.81,28.81,28.81,28.81,28.37,28.37,0.905,0.905,0.905,0.905,0.569,0.569,1
23MAY2020:11:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,27.0,29.31,29.45,29.22,29.23,5/23/2020 10:45:24,5/23/2020 10:45:24,5/23/2020 10:45:29,5/23/2020 10:45:29,29.24,29.19,5/23/2020 10:45:24,5/23/2020 10:45:24,26.59,26.63,26.74,26.72,5/23/2020 10:49:07,5/23/2020 10:49:07,5/23/2020 10:50:34,5/23/2020 10:50:34,27.07,27.02,5/23/2020 10:52:25,5/23/2020 10:52:25,27.30,27.33,27.78,27.77,27.59,27.54,0.3630,0.3770,0.4520,0.4520,0.3270,0.3270,272,461,23MAY2020:10:45:01,12.7,5/23/2020 11:00:00,5.4,33,31.4400,5460,5/23/2020 10:49:24,5340,5/23/2020 10:45:13,5392,14.7,28.83,28.81,28.83,28.84,5/23/2020 10:45:34,5/23/2020 10:45:33,5/23/2020 10:45:33,5/23/2020 10:45:33,28.73,28.73,5/23/2020 10:45:37,5/23/2020 10:45:36,26.8,26.8,26.8,26.8,5/23/2020 10:50:43,5/23/2020 10:50:43,5/23/2020 10:50:43,5/23/2020 10:50:43,27.19,27.19,5/23/2020 10:52:39,5/23/2020 10:52:39,27.55,27.55,27.55,27.55,27.58,27.58,0.343,0.342,0.342,0.343,0.301,0.301,1
23MAY2020:11:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.3,27.83,27.87,28.25,28.26,5/23/2020 11:05:24,5/23/2020 11:03:47,5/23/2020 11:03:48,5/23/2020 11:03:47,28.04,27.99,5/23/2020 11:05:25,5/23/2020 11:05:25,25.99,26.02,26.27,26.25,5/23/2020 11:13:44,5/23/2020 11:13:32,5/23/2020 11:08:55,5/23/2020 11:08:55,26.25,26.20,5/23/2020 11:13:38,5/23/2020 11:13:38,26.83,26.85,27.28,27.28,27.14,27.09,0.4170,0.4120,0.4940,0.4990,0.3820,0.3820,195,273,23MAY2020:11:04:02,18.0,5/23/2020 11:06:15,6.3,15,31.7400,5430,5/23/2020 11:01:44,5280,5/23/2020 11:12:02,5361,14.4,27.79,27.78,27.79,27.79,5/23/2020 11:03:52,5/23/2020 11:03:51,5/23/2020 11:03:51,5/23/2020 11:03:51,27.72,27.72,5/23/2020 11:05:43,5/23/2020 11:05:42,26.26,26.26,26.26,26.27,5/23/2020 11:09:03,5/23/2020 11:09:03,5/23/2020 11:09:03,5/23/2020 11:09:03,26.32,26.32,5/23/2020 11:13:59,5/23/2020 11:13:58,27.06,27.06,27.06,27.06,27.12,27.12,0.427,0.427,0.427,0.427,0.362,0.362,1
23MAY2020:11:30:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.2,27.87,28.00,28.15,28.09,5/23/2020 11:29:47,5/23/2020 11:29:47,5/23/2020 11:29:48,5/23/2020 11:29:48,27.53,27.48,5/23/2020 11:29:51,5/23/2020 11:29:51,25.83,25.87,26.17,26.10,5/23/2020 11:22:41,5/23/2020 11:22:41,5/23/2020 11:22:41,5/23/2020 11:22:42,26.17,26.12,5/23/2020 11:22:42,5/23/2020 11:22:42,26.41,26.46,27.09,27.06,26.71,26.66,0.2560,0.2650,0.3670,0.3660,0.2200,0.2200,289,464,23MAY2020:11:26:32,16.4,5/23/2020 11:15:27,8.8,14,17.0500,5430,5/23/2020 11:15:01,5340,5/23/2020 11:15:28,5389,14.7,27.59,27.59,27.59,27.59,5/23/2020 11:29:57,5/23/2020 11:29:57,5/23/2020 11:29:57,5/23/2020 11:29:56,27.11,27.12,5/23/2020 11:30:00,5/23/2020 11:30:00,26.13,26.13,26.13,26.13,5/23/2020 11:22:51,5/23/2020 11:22:51,5/23/2020 11:22:51,5/23/2020 11:22:50,26.24,26.24,5/23/2020 11:22:49,5/23/2020 11:22:48,26.75,26.75,26.75,26.75,26.68,26.68,0.254,0.254,0.255,0.255,0.165,0.166,1
23MAY2020:11:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.3,27.16,27.24,27.83,27.79,5/23/2020 11:36:45,5/23/2020 11:36:01,5/23/2020 11:31:17,5/23/2020 11:31:17,27.31,27.25,5/23/2020 11:35:59,5/23/2020 11:35:59,25.80,25.87,26.22,26.16,5/23/2020 11:32:04,5/23/2020 11:32:05,5/23/2020 11:39:53,5/23/2020 11:39:53,26.18,26.13,5/23/2020 11:32:05,5/23/2020 11:32:05,26.47,26.54,26.97,26.93,26.78,26.73,0.2390,0.2430,0.3520,0.3580,0.1980,0.1980,249,311,23MAY2020:11:30:01,18.9,5/23/2020 11:44:27,7.5,30,27.1200,5430,5/23/2020 11:30:53,5340,5/23/2020 11:36:26,5392,14.7,27.48,27.46,27.45,27.44,5/23/2020 11:30:01,5/23/2020 11:30:01,5/23/2020 11:30:01,5/23/2020 11:30:01,27.14,27.14,5/23/2020 11:36:08,5/23/2020 11:36:07,26.24,26.24,26.24,26.24,5/23/2020 11:39:58,5/23/2020 11:39:58,5/23/2020 11:39:58,5/23/2020 11:39:57,26.32,26.32,5/23/2020 11:32:28,5/23/2020 11:32:27,26.73,26.73,26.73,26.73,26.77,26.77,0.233,0.233,0.233,0.233,0.156,0.156,1
23MAY2020:12:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.4,27.43,27.59,27.79,27.78,5/23/2020 11:59:38,5/23/2020 11:59:38,5/23/2020 11:55:47,5/23/2020 11:55:47,27.31,27.26,5/23/2020 11:59:39,5/23/2020 11:59:39,26.08,26.09,26.30,26.25,5/23/2020 11:57:29,5/23/2020 11:57:29,5/23/2020 11:57:30,5/23/2020 11:57:30,26.26,26.21,5/23/2020 11:57:30,5/23/2020 11:57:30,26.53,26.59,27.03,26.99,26.82,26.77,0.2120,0.2170,0.2730,0.2800,0.1690,0.1690,248,351,23MAY2020:11:59:58,14.2,5/23/2020 11:56:51,7.6,22,25.4300,5460,5/23/2020 11:49:05,5340,5/23/2020 11:45:49,5401,14.7,27.29,27.29,27.29,27.29,5/23/2020 11:55:57,5/23/2020 11:55:57,5/23/2020 11:55:57,5/23/2020 11:55:57,27.13,27.13,5/23/2020 11:56:08,5/23/2020 12:00:00,26.29,26.29,26.29,26.29,5/23/2020 11:57:36,5/23/2020 11:57:35,5/23/2020 11:57:35,5/23/2020 11:57:35,26.49,26.48,5/23/2020 11:45:22,5/23/2020 11:45:22,26.78,26.78,26.78,26.78,26.79,26.79,0.198,0.198,0.198,0.198,0.124,0.124,1
23MAY2020:12:15:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.4,27.29,27.37,27.63,27.61,5/23/2020 12:05:58,5/23/2020 12:05:58,5/23/2020 12:04:18,5/23/2020 12:04:18,27.33,27.28,5/23/2020 12:05:58,5/23/2020 12:05:58,26.10,26.16,26.30,26.25,5/23/2020 12:07:23,5/23/2020 12:07:23,5/23/2020 12:07:23,5/23/2020 12:07:23,26.43,26.38,5/23/2020 12:07:23,5/23/2020 12:07:23,26.60,26.66,27.07,27.03,26.91,26.86,0.2060,0.2130,0.2580,0.2620,0.1620,0.1610,258,352,23MAY2020:12:00:01,16.4,5/23/2020 12:01:31,8.1,25,16.8500,5430,5/23/2020 12:00:05,5340,5/23/2020 12:01:28,5401,14.7,27.26,27.25,27.26,27.26,5/23/2020 12:06:09,5/23/2020 12:06:08,5/23/2020 12:06:08,5/23/2020 12:06:08,27.15,27.15,5/23/2020 12:00:03,5/23/2020 12:00:02,26.32,26.32,26.32,26.32,5/23/2020 12:07:31,5/23/2020 12:07:31,5/23/2020 12:07:30,5/23/2020 12:07:30,26.57,26.57,5/23/2020 12:07:46,5/23/2020 12:07:46,26.84,26.84,26.84,26.84,26.89,26.89,0.179,0.179,0.179,0.18,0.119,0.119,1
23MAY2020:12:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,27.34,27.45,27.60,27.55,5/23/2020 12:17:21,5/23/2020 12:17:21,5/23/2020 12:17:23,5/23/2020 12:17:23,27.34,27.29,5/23/2020 12:17:23,5/23/2020 12:17:23,25.96,26.03,26.64,26.61,5/23/2020 12:23:05,5/23/2020 12:23:05,5/23/2020 12:23:09,5/23/2020 12:22:37,26.22,26.17,5/23/2020 12:23:35,5/23/2020 12:23:35,26.46,26.52,27.07,27.04,26.77,26.72,0.2400,0.2440,0.1970,0.1940,0.2070,0.2070,209,236,23MAY2020:12:15:01,15.6,5/23/2020 12:23:06,9.0,10,16.8800,5430,5/23/2020 12:15:05,5340,5/23/2020 12:18:54,5398,14.7,27.2,27.2,27.2,27.2,5/23/2020 12:18:53,5/23/2020 12:18:53,5/23/2020 12:18:53,5/23/2020 12:18:52,27.06,27.06,5/23/2020 12:19:05,5/23/2020 12:19:04,26.34,26.34,26.34,26.34,5/23/2020 12:23:38,5/23/2020 12:23:38,5/23/2020 12:23:38,5/23/2020 12:23:38,26.32,26.32,5/23/2020 12:23:38,5/23/2020 12:23:37,26.77,26.77,26.77,26.77,26.75,26.75,0.182,0.182,0.182,0.183,0.165,0.165,1
23MAY2020:12:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.4,27.11,27.16,27.67,27.65,5/23/2020 12:37:14,5/23/2020 12:37:14,5/23/2020 12:44:49,5/23/2020 12:39:51,27.17,27.12,5/23/2020 12:44:44,5/23/2020 12:44:44,25.96,26.03,26.64,26.60,5/23/2020 12:31:42,5/23/2020 12:31:42,5/23/2020 12:30:29,5/23/2020 12:30:29,26.28,26.23,5/23/2020 12:35:07,5/23/2020 12:35:07,26.43,26.49,27.13,27.12,26.74,26.69,0.2270,0.2320,0.2270,0.2280,0.1990,0.1990,244,301,23MAY2020:12:44:15,14.7,5/23/2020 12:40:48,7.9,4,17.6100,5430,5/23/2020 12:30:08,5250,5/23/2020 12:39:53,5355,14.3,27.25,27.24,27.24,27.25,5/23/2020 12:44:52,5/23/2020 12:44:52,5/23/2020 12:44:52,5/23/2020 12:44:51,27.03,27.03,5/23/2020 12:42:38,5/23/2020 12:42:37,26.45,26.45,26.45,26.45,5/23/2020 12:31:55,5/23/2020 12:31:55,5/23/2020 12:31:55,5/23/2020 12:31:55,26.44,26.44,5/23/2020 12:35:19,5/23/2020 12:35:18,26.79,26.79,26.79,26.79,26.72,26.72,0.182,0.181,0.182,0.182,0.159,0.159,1
23MAY2020:13:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.6,27.32,27.43,27.80,27.78,5/23/2020 12:46:10,5/23/2020 12:46:10,5/23/2020 12:49:38,5/23/2020 12:49:36,27.40,27.35,5/23/2020 12:49:45,5/23/2020 12:49:45,26.20,26.25,26.68,26.62,5/23/2020 12:50:25,5/23/2020 12:50:26,5/23/2020 12:45:26,5/23/2020 12:45:27,26.58,26.53,5/23/2020 12:45:14,5/23/2020 12:45:14,26.64,26.69,27.23,27.19,26.95,26.90,0.2130,0.2160,0.2210,0.2240,0.1640,0.1640,221,291,23MAY2020:12:45:14,14.7,5/23/2020 12:56:24,7.7,15,17.2600,5310,5/23/2020 12:45:24,5220,5/23/2020 12:50:19,5280,14.3,27.36,27.36,27.36,27.36,5/23/2020 12:49:46,5/23/2020 12:49:46,5/23/2020 12:49:46,5/23/2020 12:49:46,27.15,27.15,5/23/2020 12:50:01,5/23/2020 12:50:01,26.53,26.53,26.53,26.53,5/23/2020 12:45:31,5/23/2020 12:45:31,5/23/2020 12:45:31,5/23/2020 12:45:31,26.65,26.65,5/23/2020 12:45:33,5/23/2020 12:45:32,26.94,26.94,26.94,26.94,26.93,26.93,0.165,0.164,0.165,0.165,0.117,0.117,1
23MAY2020:13:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.6,27.91,28.00,28.42,28.41,5/23/2020 13:13:42,5/23/2020 13:13:42,5/23/2020 13:13:42,5/23/2020 13:13:42,27.94,27.89,5/23/2020 13:13:43,5/23/2020 13:13:43,26.19,26.24,26.66,26.63,5/23/2020 13:00:04,5/23/2020 13:00:04,5/23/2020 13:00:02,5/23/2020 13:00:01,26.51,26.46,5/23/2020 13:00:05,5/23/2020 13:00:05,26.95,27.01,27.49,27.46,27.26,27.21,0.2480,0.2490,0.4010,0.4020,0.2260,0.2260,261,306,23MAY2020:13:13:17,13.8,5/23/2020 13:01:25,7.3,23,20.7300,5310,5/23/2020 13:00:30,5250,5/23/2020 13:00:01,5281,14.3,27.86,27.86,27.86,27.87,5/23/2020 13:13:45,5/23/2020 13:13:45,5/23/2020 13:13:45,5/23/2020 13:13:44,27.63,27.63,5/23/2020 13:13:52,5/23/2020 13:13:51,26.52,26.52,26.52,26.52,5/23/2020 13:00:12,5/23/2020 13:00:12,5/23/2020 13:00:12,5/23/2020 13:00:12,26.72,26.71,5/23/2020 13:00:28,5/23/2020 13:00:25,27.22,27.22,27.22,27.22,27.22,27.22,0.279,0.279,0.279,0.279,0.204,0.204,1
23MAY2020:13:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.5,28.40,28.47,28.84,28.82,5/23/2020 13:19:14,5/23/2020 13:19:13,5/23/2020 13:29:47,5/23/2020 13:29:47,28.47,28.42,5/23/2020 13:29:46,5/23/2020 13:29:46,26.93,26.98,27.63,27.58,5/23/2020 13:18:07,5/23/2020 13:15:07,5/23/2020 13:18:07,5/23/2020 13:26:10,27.34,27.29,5/23/2020 13:15:09,5/23/2020 13:15:09,27.52,27.57,28.27,28.24,27.85,27.80,0.2450,0.2490,0.2190,0.2250,0.2000,0.2000,309,364,23MAY2020:13:18:43,12.7,5/23/2020 13:16:58,7.8,14,16.0400,5310,5/23/2020 13:15:17,5250,5/23/2020 13:15:35,5281,14.3,28.43,28.42,28.43,28.43,5/23/2020 13:29:50,5/23/2020 13:29:49,5/23/2020 13:29:49,5/23/2020 13:29:49,28.18,28.18,5/23/2020 13:30:00,5/23/2020 13:30:00,27.51,27.51,27.51,27.5,5/23/2020 13:26:22,5/23/2020 13:26:21,5/23/2020 13:26:21,5/23/2020 13:26:21,27.42,27.42,5/23/2020 13:15:22,5/23/2020 13:15:21,27.9,27.9,27.9,27.9,27.82,27.82,0.17,0.17,0.171,0.171,0.158,0.158,1
23MAY2020:13:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.44,28.50,29.05,29.02,5/23/2020 13:43:43,5/23/2020 13:43:43,5/23/2020 13:40:20,5/23/2020 13:40:20,28.70,28.65,5/23/2020 13:39:42,5/23/2020 13:39:42,27.24,27.25,27.73,27.70,5/23/2020 13:30:43,5/23/2020 13:30:43,5/23/2020 13:44:40,5/23/2020 13:44:40,27.72,27.67,5/23/2020 13:30:43,5/23/2020 13:30:43,27.78,27.82,28.44,28.41,28.13,28.08,0.2270,0.2330,0.2110,0.2140,0.1830,0.1830,328,424,23MAY2020:13:39:45,13.8,5/23/2020 13:30:55,8.6,14,18.3000,5310,5/23/2020 13:30:03,5220,5/23/2020 13:31:02,5274,14.3,28.46,28.46,28.47,28.47,5/23/2020 13:43:12,5/23/2020 13:43:11,5/23/2020 13:43:11,5/23/2020 13:43:11,28.37,28.37,5/23/2020 13:43:16,5/23/2020 13:43:16,27.75,27.75,27.75,27.75,5/23/2020 13:44:44,5/23/2020 13:44:44,5/23/2020 13:44:44,5/23/2020 13:44:43,27.79,27.79,5/23/2020 13:31:10,5/23/2020 13:31:10,28.12,28.12,28.11,28.11,28.11,28.11,0.146,0.145,0.146,0.147,0.141,0.141,1
23MAY2020:14:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.8,28.61,28.69,29.21,29.18,5/23/2020 13:56:10,5/23/2020 13:56:08,5/23/2020 13:56:10,5/23/2020 13:56:10,28.77,28.72,5/23/2020 13:56:08,5/23/2020 13:56:08,27.34,27.37,27.85,27.80,5/23/2020 13:45:53,5/23/2020 13:45:53,5/23/2020 13:50:30,5/23/2020 13:50:30,27.73,27.68,5/23/2020 13:46:03,5/23/2020 13:46:03,27.83,27.87,28.43,28.40,28.17,28.12,0.2360,0.2430,0.2670,0.2680,0.2010,0.2010,338,420,23MAY2020:13:55:54,15.6,5/23/2020 13:54:54,8.0,19,20.3200,5310,5/23/2020 13:50:14,5220,5/23/2020 13:45:52,5267,14.2,28.66,28.66,28.66,28.65,5/23/2020 13:56:15,5/23/2020 13:56:15,5/23/2020 13:56:15,5/23/2020 13:56:14,28.51,28.51,5/23/2020 13:56:16,5/23/2020 13:56:16,27.79,27.8,27.79,27.79,5/23/2020 13:57:30,5/23/2020 13:57:30,5/23/2020 13:57:30,5/23/2020 13:57:29,27.86,27.86,5/23/2020 13:48:26,5/23/2020 13:48:26,28.13,28.13,28.13,28.13,28.14,28.14,0.188,0.188,0.188,0.189,0.161,0.161,1
23MAY2020:14:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.68,28.75,29.31,29.30,5/23/2020 14:06:47,5/23/2020 14:06:47,5/23/2020 14:03:05,5/23/2020 14:03:05,28.69,28.64,5/23/2020 14:00:49,5/23/2020 14:00:49,27.50,27.53,27.95,27.95,5/23/2020 14:00:07,5/23/2020 14:00:07,5/23/2020 14:10:08,5/23/2020 14:10:08,27.87,27.81,5/23/2020 14:05:26,5/23/2020 14:05:26,27.89,27.93,28.66,28.65,28.23,28.17,0.2180,0.2210,0.2270,0.2280,0.1870,0.1870,293,350,23MAY2020:14:01:09,17.8,5/23/2020 14:12:33,8.7,5,16.2000,5310,5/23/2020 14:02:37,5220,5/23/2020 14:00:03,5266,14.3,28.68,28.68,28.68,28.68,5/23/2020 14:06:53,5/23/2020 14:06:53,5/23/2020 14:06:53,5/23/2020 14:06:53,28.53,28.53,5/23/2020 14:01:10,5/23/2020 14:01:09,27.84,27.85,27.85,27.84,5/23/2020 14:10:18,5/23/2020 14:10:18,5/23/2020 14:10:18,5/23/2020 14:10:17,27.92,27.91,5/23/2020 14:05:50,5/23/2020 14:05:50,28.29,28.29,28.29,28.29,28.2,28.2,0.166,0.166,0.166,0.166,0.143,0.143,1
23MAY2020:14:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,28.0,28.80,28.87,29.49,29.47,5/23/2020 14:24:05,5/23/2020 14:24:05,5/23/2020 14:29:23,5/23/2020 14:29:23,28.96,28.91,5/23/2020 14:24:08,5/23/2020 14:24:08,27.58,27.61,28.09,28.07,5/23/2020 14:19:42,5/23/2020 14:15:51,5/23/2020 14:16:32,5/23/2020 14:16:32,28.00,27.94,5/23/2020 14:19:46,5/23/2020 14:19:46,28.04,28.09,28.72,28.72,28.38,28.32,0.2560,0.2600,0.3270,0.3210,0.2270,0.2270,316,417,23MAY2020:14:28:49,14.9,5/23/2020 14:22:53,8.0,360,20.4900,5310,5/23/2020 14:17:58,5220,5/23/2020 14:15:30,5269,14.3,28.96,28.96,28.96,28.96,5/23/2020 14:29:33,5/23/2020 14:29:33,5/23/2020 14:29:31,5/23/2020 14:29:31,28.78,28.78,5/23/2020 14:29:46,5/23/2020 14:29:45,28.02,28.02,28.02,28.02,5/23/2020 14:18:10,5/23/2020 14:18:10,5/23/2020 14:18:10,5/23/2020 14:16:18,28.05,28.05,5/23/2020 14:18:26,5/23/2020 14:18:25,28.39,28.39,28.39,28.39,28.34,28.34,0.245,0.244,0.245,0.245,0.194,0.195,1
23MAY2020:14:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.1,29.04,29.11,29.49,29.49,5/23/2020 14:38:44,5/23/2020 14:38:48,5/23/2020 14:38:46,5/23/2020 14:38:48,29.18,29.13,5/23/2020 14:38:48,5/23/2020 14:38:48,27.66,27.69,28.30,28.28,5/23/2020 14:31:24,5/23/2020 14:31:23,5/23/2020 14:35:06,5/23/2020 14:35:06,27.99,27.94,5/23/2020 14:32:56,5/23/2020 14:32:56,28.19,28.23,28.85,28.84,28.50,28.45,0.2440,0.2500,0.2270,0.2320,0.2040,0.2040,231,331,23MAY2020:14:30:01,14.5,5/23/2020 14:42:16,8.0,8,16.9800,5310,5/23/2020 14:32:07,5220,5/23/2020 14:30:22,5270,14.2,29.14,29.14,29.14,29.14,5/23/2020 14:38:53,5/23/2020 14:38:53,5/23/2020 14:38:53,5/23/2020 14:38:53,28.84,28.84,5/23/2020 14:39:06,5/23/2020 14:39:05,28.12,28.12,28.12,28.12,5/23/2020 14:32:57,5/23/2020 14:32:57,5/23/2020 14:32:57,5/23/2020 14:32:57,28.07,28.07,5/23/2020 14:31:52,5/23/2020 14:31:51,28.53,28.53,28.53,28.53,28.48,28.48,0.196,0.196,0.196,0.196,0.17,0.17,1
23MAY2020:15:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.2,28.96,29.02,29.13,29.12,5/23/2020 14:52:32,5/23/2020 14:52:32,5/23/2020 14:59:22,5/23/2020 14:55:10,28.97,28.92,5/23/2020 14:59:44,5/23/2020 14:59:44,27.78,27.82,28.26,28.23,5/23/2020 14:48:12,5/23/2020 14:48:12,5/23/2020 14:50:02,5/23/2020 14:50:07,28.06,28.01,5/23/2020 14:48:15,5/23/2020 14:48:15,28.28,28.32,28.76,28.75,28.56,28.51,0.1910,0.1930,0.1930,0.1960,0.1590,0.1590,182,210,23MAY2020:14:58:27,14.2,5/23/2020 14:55:39,7.4,10,18.7500,5310,5/23/2020 14:45:23,5220,5/23/2020 14:48:35,5270,14.3,28.85,28.85,28.85,28.85,5/23/2020 14:57:36,5/23/2020 14:57:36,5/23/2020 14:59:32,5/23/2020 14:59:32,28.79,28.79,5/23/2020 14:59:49,5/23/2020 14:59:49,28.23,28.23,28.23,28.22,5/23/2020 14:49:30,5/23/2020 14:49:29,5/23/2020 14:49:29,5/23/2020 14:49:29,28.24,28.24,5/23/2020 14:48:40,5/23/2020 14:48:39,28.53,28.53,28.53,28.53,28.53,28.53,0.15,0.149,0.15,0.15,0.132,0.132,1
23MAY2020:15:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.4,29.16,29.21,29.52,29.51,5/23/2020 15:13:54,5/23/2020 15:13:54,5/23/2020 15:08:49,5/23/2020 15:08:49,29.27,29.21,5/23/2020 15:02:28,5/23/2020 15:02:28,28.05,28.07,28.36,28.37,5/23/2020 15:00:03,5/23/2020 15:00:03,5/23/2020 15:11:18,5/23/2020 15:11:17,28.37,28.32,5/23/2020 15:00:03,5/23/2020 15:00:03,28.49,28.52,29.00,28.99,28.76,28.71,0.1900,0.1930,0.2230,0.2240,0.1500,0.1500,220,274,23MAY2020:15:09:43,16.4,5/23/2020 15:11:14,8.3,14,18.5900,5340,5/23/2020 15:12:50,5220,5/23/2020 15:01:58,5267,14.3,29.12,29.12,29.12,29.12,5/23/2020 15:02:31,5/23/2020 15:02:31,5/23/2020 15:02:31,5/23/2020 15:02:31,29.04,29.04,5/23/2020 15:02:42,5/23/2020 15:02:41,28.35,28.35,28.35,28.35,5/23/2020 15:14:50,5/23/2020 15:14:50,5/23/2020 15:14:50,5/23/2020 15:14:50,28.54,28.54,5/23/2020 15:14:56,5/23/2020 15:14:55,28.75,28.75,28.75,28.75,28.74,28.74,0.157,0.156,0.157,0.157,0.106,0.106,1
23MAY2020:15:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.5,29.55,29.61,30.22,30.22,5/23/2020 15:27:20,5/23/2020 15:27:19,5/23/2020 15:27:31,5/23/2020 15:27:31,29.72,29.66,5/23/2020 15:27:19,5/23/2020 15:27:19,28.20,28.23,28.40,28.39,5/23/2020 15:21:16,5/23/2020 15:21:15,5/23/2020 15:15:13,5/23/2020 15:15:13,28.51,28.46,5/23/2020 15:15:14,5/23/2020 15:15:14,28.71,28.75,29.30,29.27,29.01,28.96,0.2700,0.2800,0.3790,0.3780,0.2770,0.2770,289,571,23MAY2020:15:27:05,16.2,5/23/2020 15:26:24,7.1,19,23.0200,5340,5/23/2020 15:23:56,5220,5/23/2020 15:18:33,5268,14.3,29.74,29.73,29.74,29.74,5/23/2020 15:27:32,5/23/2020 15:27:32,5/23/2020 15:27:32,5/23/2020 15:27:32,29.51,29.51,5/23/2020 15:27:38,5/23/2020 15:27:37,28.41,28.41,28.41,28.41,5/23/2020 15:15:20,5/23/2020 15:15:20,5/23/2020 15:15:20,5/23/2020 15:15:20,28.54,28.54,5/23/2020 15:15:05,5/23/2020 15:15:04,29,29,29,29,28.97,28.97,0.298,0.298,0.298,0.298,0.252,0.252,1
23MAY2020:15:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.88,29.96,30.14,30.12,5/23/2020 15:36:26,5/23/2020 15:36:26,5/23/2020 15:43:52,5/23/2020 15:43:52,29.95,29.90,5/23/2020 15:36:28,5/23/2020 15:36:28,28.68,28.69,29.11,29.08,5/23/2020 15:32:06,5/23/2020 15:32:07,5/23/2020 15:30:28,5/23/2020 15:30:28,29.05,29.00,5/23/2020 15:32:09,5/23/2020 15:32:09,29.15,29.19,29.56,29.54,29.45,29.40,0.1950,0.2000,0.2100,0.2120,0.1720,0.1720,225,351,23MAY2020:15:30:01,13.8,5/23/2020 15:39:18,6.4,29,31.4300,5310,5/23/2020 15:32:45,5220,5/23/2020 15:38:17,5271,14.3,29.69,29.69,29.69,29.69,5/23/2020 15:43:56,5/23/2020 15:43:56,5/23/2020 15:43:55,5/23/2020 15:43:54,29.7,29.7,5/23/2020 15:43:06,5/23/2020 15:43:06,29.02,29.02,29.02,29.02,5/23/2020 15:32:29,5/23/2020 15:32:29,5/23/2020 15:32:29,5/23/2020 15:32:29,29.17,29.17,5/23/2020 15:32:32,5/23/2020 15:32:31,29.36,29.36,29.36,29.36,29.42,29.42,0.146,0.146,0.146,0.147,0.133,0.133,1
23MAY2020:16:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,29.3,30.32,30.40,30.74,30.75,5/23/2020 15:57:15,5/23/2020 15:57:15,5/23/2020 15:54:25,5/23/2020 15:54:25,30.31,30.26,5/23/2020 15:57:15,5/23/2020 15:57:15,28.90,28.95,29.45,29.46,5/23/2020 15:47:03,5/23/2020 15:47:03,5/23/2020 15:47:07,5/23/2020 15:49:16,29.26,29.21,5/23/2020 15:50:43,5/23/2020 15:50:43,29.36,29.40,30.04,30.04,29.65,29.60,0.2510,0.2540,0.2830,0.2840,0.2150,0.2150,192,277,23MAY2020:15:45:01,11.8,5/23/2020 15:49:41,4.5,12,28.9200,5340,5/23/2020 15:52:54,5250,5/23/2020 15:45:03,5275,14.3,30.26,30.26,30.26,30.26,5/23/2020 15:54:36,5/23/2020 15:54:35,5/23/2020 15:54:35,5/23/2020 15:54:35,30.05,30.05,5/23/2020 15:57:30,5/23/2020 15:57:29,29.28,29.28,29.28,29.28,5/23/2020 15:47:16,5/23/2020 15:47:16,5/23/2020 15:47:15,5/23/2020 15:47:15,29.26,29.26,5/23/2020 15:47:15,5/23/2020 15:47:15,29.71,29.71,29.71,29.71,29.62,29.62,0.227,0.227,0.227,0.227,0.185,0.185,1
23MAY2020:16:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.2,30.22,30.26,30.36,30.38,5/23/2020 16:02:52,5/23/2020 16:02:51,5/23/2020 16:05:10,5/23/2020 16:05:10,30.30,30.25,5/23/2020 16:04:23,5/23/2020 16:04:23,28.89,28.94,29.43,29.43,5/23/2020 16:10:46,5/23/2020 16:10:46,5/23/2020 16:09:36,5/23/2020 16:09:36,29.10,29.05,5/23/2020 16:12:01,5/23/2020 16:12:01,29.31,29.34,29.88,29.88,29.58,29.53,0.2750,0.2760,0.2150,0.2140,0.2670,0.2670,123,162,23MAY2020:16:14:33,9.6,5/23/2020 16:09:37,2.6,9,36.5300,5310,5/23/2020 16:00:37,5250,5/23/2020 16:00:02,5277,14.2,30.09,30.09,30.09,30.09,5/23/2020 16:04:34,5/23/2020 16:04:34,5/23/2020 16:04:33,5/23/2020 16:04:33,30.13,30.13,5/23/2020 16:04:50,5/23/2020 16:04:49,29.29,29.29,29.29,29.29,5/23/2020 16:11:44,5/23/2020 16:11:44,5/23/2020 16:11:43,5/23/2020 16:11:43,29.17,29.17,5/23/2020 16:11:13,5/23/2020 16:11:12,29.61,29.61,29.61,29.61,29.56,29.56,0.213,0.213,0.213,0.213,0.247,0.247,1
23MAY2020:16:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.4,30.47,30.53,30.77,30.79,5/23/2020 16:29:11,5/23/2020 16:29:11,5/23/2020 16:17:41,5/23/2020 16:17:41,30.44,30.39,5/23/2020 16:29:11,5/23/2020 16:29:11,28.94,28.98,29.68,29.71,5/23/2020 16:20:40,5/23/2020 16:20:40,5/23/2020 16:18:55,5/23/2020 16:18:57,29.25,29.20,5/23/2020 16:20:40,5/23/2020 16:20:40,29.45,29.49,30.24,30.25,29.71,29.65,0.2600,0.2620,0.2220,0.2200,0.2200,0.2200,127,160,23MAY2020:16:15:01,5.9,5/23/2020 16:29:36,1.5,17,38.0700,5370,5/23/2020 16:15:06,5250,5/23/2020 16:15:02,5278,14.3,30.29,30.29,30.29,30.29,5/23/2020 16:17:50,5/23/2020 16:17:50,5/23/2020 16:17:50,5/23/2020 16:17:50,30.23,30.23,5/23/2020 16:29:33,5/23/2020 16:29:32,29.47,29.47,29.47,29.47,5/23/2020 16:21:31,5/23/2020 16:21:31,5/23/2020 16:21:31,5/23/2020 16:21:30,29.32,29.33,5/23/2020 16:15:01,5/23/2020 16:15:01,29.86,29.86,29.86,29.86,29.67,29.67,0.199,0.199,0.199,0.199,0.198,0.198,1
23MAY2020:16:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.54,30.59,30.47,30.46,5/23/2020 16:34:18,5/23/2020 16:34:18,5/23/2020 16:34:18,5/23/2020 16:43:43,30.52,30.46,5/23/2020 16:34:18,5/23/2020 16:34:18,29.35,29.39,29.67,29.66,5/23/2020 16:32:33,5/23/2020 16:32:33,5/23/2020 16:30:29,5/23/2020 16:30:32,29.69,29.64,5/23/2020 16:37:55,5/23/2020 16:37:55,29.77,29.80,30.12,30.11,30.00,29.95,0.1840,0.1870,0.1730,0.1760,0.1590,0.1590,135,162,23MAY2020:16:43:38,11.0,5/23/2020 16:38:32,4.2,43,40.9100,5340,5/23/2020 16:32:06,5220,5/23/2020 16:41:02,5273,14.2,30.31,30.31,30.31,30.32,5/23/2020 16:34:24,5/23/2020 16:34:23,5/23/2020 16:34:23,5/23/2020 16:34:23,30.35,30.35,5/23/2020 16:34:33,5/23/2020 16:34:32,29.62,29.62,29.62,29.62,5/23/2020 16:30:39,5/23/2020 16:30:39,5/23/2020 16:30:39,5/23/2020 16:30:39,29.77,29.77,5/23/2020 16:30:10,5/23/2020 16:30:09,29.94,29.94,29.94,29.94,29.96,29.97,0.138,0.138,0.138,0.138,0.131,0.131,1
23MAY2020:17:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.8,30.62,30.67,30.68,30.67,5/23/2020 16:54:46,5/23/2020 16:54:46,5/23/2020 16:54:46,5/23/2020 16:54:46,30.59,30.54,5/23/2020 16:54:46,5/23/2020 16:54:46,29.47,29.49,29.78,29.77,5/23/2020 16:48:35,5/23/2020 16:46:41,5/23/2020 16:47:36,5/23/2020 16:47:35,29.77,29.72,5/23/2020 16:48:43,5/23/2020 16:48:43,29.84,29.86,30.18,30.17,30.07,30.02,0.1730,0.1770,0.2140,0.2130,0.1550,0.1550,115,144,23MAY2020:16:46:03,10.3,5/23/2020 16:46:47,5.1,33,23.5900,5310,5/23/2020 16:47:19,5250,5/23/2020 16:45:03,5272,14.3,30.39,30.4,30.4,30.39,5/23/2020 16:54:52,5/23/2020 16:54:51,5/23/2020 16:54:51,5/23/2020 16:54:51,30.33,30.34,5/23/2020 16:55:12,5/23/2020 16:55:11,29.71,29.72,29.71,29.71,5/23/2020 16:47:38,5/23/2020 16:47:38,5/23/2020 16:47:38,5/23/2020 16:47:37,29.81,29.81,5/23/2020 16:47:04,5/23/2020 16:47:03,30.01,30.01,30.01,30.01,30.04,30.04,0.141,0.141,0.141,0.141,0.123,0.123,1
23MAY2020:17:15:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.8,31.20,31.33,31.40,31.36,5/23/2020 17:14:38,5/23/2020 17:14:38,5/23/2020 17:14:39,5/23/2020 17:14:39,31.56,31.51,5/23/2020 17:14:40,5/23/2020 17:14:40,29.70,29.70,29.84,29.84,5/23/2020 17:00:35,5/23/2020 17:00:27,5/23/2020 17:00:15,5/23/2020 17:00:20,29.77,29.72,5/23/2020 17:00:37,5/23/2020 17:00:37,30.21,30.24,30.43,30.43,30.46,30.40,0.2730,0.2960,0.3150,0.3050,0.3070,0.3070,157,697,23MAY2020:17:14:33,9.2,5/23/2020 17:01:49,3.9,53,31.6700,5310,5/23/2020 17:03:08,5220,5/23/2020 17:08:43,5271,14.2,31.19,31.19,31.19,31.19,5/23/2020 17:14:45,5/23/2020 17:14:45,5/23/2020 17:14:45,5/23/2020 17:14:45,31.35,31.36,5/23/2020 17:14:51,5/23/2020 17:14:51,29.78,29.78,29.78,29.78,5/23/2020 17:00:36,5/23/2020 17:00:35,5/23/2020 17:00:35,5/23/2020 17:00:35,29.9,29.9,5/23/2020 17:00:44,5/23/2020 17:00:43,30.32,30.32,30.32,30.32,30.41,30.41,0.278,0.279,0.279,0.279,0.277,0.277,1
23MAY2020:17:30:00,15min,Peter Sinks,UCC,270,31.1,32.6,30.7,32.55,32.72,34.24,34.26,5/23/2020 17:27:33,5/23/2020 17:27:33,5/23/2020 17:28:02,5/23/2020 17:28:00,32.61,32.56,5/23/2020 17:27:35,5/23/2020 17:27:35,30.40,30.42,30.73,30.73,5/23/2020 17:23:29,5/23/2020 17:23:26,5/23/2020 17:17:01,5/23/2020 17:17:00,30.66,30.61,5/23/2020 17:23:29,5/23/2020 17:23:29,30.95,31.01,31.52,31.51,31.25,31.20,0.4360,0.4470,0.8970,0.8940,0.4340,0.4340,230,569,23MAY2020:17:26:52,7.5,5/23/2020 17:15:10,2.6,100,39.8800,5310,5/23/2020 17:15:05,5250,5/23/2020 17:15:02,5274,14.3,32.83,32.81,32.83,32.84,5/23/2020 17:27:58,5/23/2020 17:27:57,5/23/2020 17:27:58,5/23/2020 17:27:58,32.31,32.31,5/23/2020 17:27:54,5/23/2020 17:27:54,30.62,30.62,30.62,30.62,5/23/2020 17:23:38,5/23/2020 17:23:38,5/23/2020 17:23:38,5/23/2020 17:23:37,30.68,30.68,5/23/2020 17:23:59,5/23/2020 17:23:58,31.23,31.23,31.23,31.24,31.21,31.21,0.633,0.633,0.634,0.634,0.41,0.41,1
23MAY2020:17:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.7,32.51,32.60,34.48,34.46,5/23/2020 17:41:47,5/23/2020 17:41:47,5/23/2020 17:30:41,5/23/2020 17:30:41,32.61,32.56,5/23/2020 17:41:47,5/23/2020 17:41:47,31.39,31.44,31.93,31.92,5/23/2020 17:32:49,5/23/2020 17:33:05,5/23/2020 17:33:25,5/23/2020 17:33:25,31.56,31.51,5/23/2020 17:33:44,5/23/2020 17:33:44,31.79,31.84,33.23,33.21,32.08,32.03,0.2100,0.2140,0.6310,0.6360,0.1900,0.1890,364,490,23MAY2020:17:31:06,12.5,5/23/2020 17:43:03,5.1,28,19.4000,5280,5/23/2020 17:30:01,5220,5/23/2020 17:30:52,5256,14.2,33.17,33.17,33.17,33.16,5/23/2020 17:30:47,5/23/2020 17:30:47,5/23/2020 17:30:47,5/23/2020 17:30:46,32.36,32.36,5/23/2020 17:42:07,5/23/2020 17:42:06,31.78,31.78,31.78,31.78,5/23/2020 17:33:35,5/23/2020 17:33:34,5/23/2020 17:33:34,5/23/2020 17:33:34,31.63,31.63,5/23/2020 17:34:07,5/23/2020 17:34:07,32.51,32.51,32.51,32.51,32.05,32.05,0.342,0.342,0.342,0.342,0.168,0.168,1
23MAY2020:18:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,32.0,32.54,32.60,34.23,34.22,5/23/2020 17:54:50,5/23/2020 17:54:50,5/23/2020 17:45:01,5/23/2020 17:45:01,32.76,32.71,5/23/2020 17:59:25,5/23/2020 17:59:25,31.53,31.58,32.35,32.36,5/23/2020 17:45:54,5/23/2020 17:45:53,5/23/2020 17:49:02,5/23/2020 17:49:01,31.86,31.81,5/23/2020 17:45:53,5/23/2020 17:45:53,31.89,31.93,33.08,33.08,32.18,32.13,0.1580,0.1650,0.3960,0.4000,0.1350,0.1350,250,405,23MAY2020:17:49:31,12.5,5/23/2020 17:52:59,5.4,25,20.6100,5280,5/23/2020 17:47:05,5190,5/23/2020 17:53:03,5243,14.2,33.08,33.08,33.08,33.08,5/23/2020 17:59:11,5/23/2020 17:59:11,5/23/2020 17:59:10,5/23/2020 17:59:10,32.5,32.5,5/23/2020 17:59:35,5/23/2020 17:59:35,32.14,32.14,32.14,32.14,5/23/2020 17:49:06,5/23/2020 17:49:05,5/23/2020 17:49:05,5/23/2020 17:49:05,31.91,31.91,5/23/2020 17:46:08,5/23/2020 17:46:08,32.5,32.5,32.5,32.5,32.15,32.15,0.196,0.196,0.195,0.195,0.108,0.108,1
23MAY2020:18:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.7,32.76,32.83,33.81,33.85,5/23/2020 18:08:55,5/23/2020 18:08:54,5/23/2020 18:08:41,5/23/2020 18:08:41,32.76,32.71,5/23/2020 18:08:55,5/23/2020 18:08:55,31.12,31.13,31.87,31.86,5/23/2020 18:11:00,5/23/2020 18:11:00,5/23/2020 18:11:00,5/23/2020 18:10:59,31.56,31.51,5/23/2020 18:11:02,5/23/2020 18:11:02,31.86,31.89,32.66,32.69,32.13,32.08,0.1990,0.2050,0.4740,0.4760,0.1740,0.1730,159,300,23MAY2020:18:01:48,11.2,5/23/2020 18:01:17,4.1,20,33.6700,5280,5/23/2020 18:05:09,5190,5/23/2020 18:01:15,5239,14.1,33.06,33.06,33.06,33.06,5/23/2020 18:09:07,5/23/2020 18:09:06,5/23/2020 18:09:06,5/23/2020 18:09:06,32.5,32.5,5/23/2020 18:09:14,5/23/2020 18:09:13,31.61,31.62,31.61,31.61,5/23/2020 18:11:07,5/23/2020 18:11:07,5/23/2020 18:11:07,5/23/2020 18:11:06,31.7,31.7,5/23/2020 18:11:20,5/23/2020 18:11:19,32.28,32.28,32.28,32.28,32.11,32.11,0.303,0.303,0.303,0.303,0.152,0.152,1
23MAY2020:18:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.0,32.17,32.20,32.65,32.67,5/23/2020 18:16:10,5/23/2020 18:16:10,5/23/2020 18:16:33,5/23/2020 18:16:33,32.24,32.18,5/23/2020 18:16:10,5/23/2020 18:16:10,30.33,30.34,31.35,31.41,5/23/2020 18:22:42,5/23/2020 18:22:42,5/23/2020 18:23:05,5/23/2020 18:22:53,30.89,30.84,5/23/2020 18:22:43,5/23/2020 18:22:43,31.34,31.36,31.92,31.95,31.62,31.57,0.3210,0.3250,0.2970,0.2880,0.3100,0.3100,105,179,23MAY2020:18:25:12,8.8,5/23/2020 18:26:31,3.2,19,39.4900,5280,5/23/2020 18:17:55,5190,5/23/2020 18:21:02,5243,14.1,32.21,32.21,32.21,32.21,5/23/2020 18:16:38,5/23/2020 18:16:37,5/23/2020 18:16:37,5/23/2020 18:16:37,32.13,32.13,5/23/2020 18:16:38,5/23/2020 18:17:02,31.01,31.01,31.01,31.01,5/23/2020 18:22:51,5/23/2020 18:22:50,5/23/2020 18:22:50,5/23/2020 18:22:51,31.02,31.02,5/23/2020 18:22:59,5/23/2020 18:22:58,31.65,31.65,31.65,31.65,31.61,31.61,0.283,0.283,0.283,0.284,0.292,0.292,1
23MAY2020:18:45:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.41,31.42,31.66,31.70,5/23/2020 18:34:16,5/23/2020 18:34:16,5/23/2020 18:30:01,5/23/2020 18:30:02,31.57,31.52,5/23/2020 18:34:15,5/23/2020 18:34:15,29.98,29.97,30.39,30.45,5/23/2020 18:37:36,5/23/2020 18:37:36,5/23/2020 18:40:29,5/23/2020 18:40:28,30.52,30.47,5/23/2020 18:37:37,5/23/2020 18:37:37,30.85,30.85,31.10,31.14,31.09,31.04,0.2430,0.2430,0.2430,0.2420,0.1890,0.1890,58,68,23MAY2020:18:30:01,7.5,5/23/2020 18:40:33,3.0,11,32.4500,5250,5/23/2020 18:30:02,5160,5/23/2020 18:35:03,5187,14.0,31.43,31.43,31.43,31.43,5/23/2020 18:31:40,5/23/2020 18:31:40,5/23/2020 18:31:40,5/23/2020 18:31:40,31.42,31.42,5/23/2020 18:34:23,5/23/2020 18:34:23,30.47,30.47,30.47,30.47,5/23/2020 18:40:34,5/23/2020 18:40:34,5/23/2020 18:40:34,5/23/2020 18:37:43,30.74,30.74,5/23/2020 18:37:56,5/23/2020 18:37:55,30.99,30.99,30.99,30.99,31.06,31.06,0.213,0.212,0.213,0.213,0.163,0.163,1
23MAY2020:19:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.28,31.25,31.44,31.48,5/23/2020 18:52:32,5/23/2020 18:52:32,5/23/2020 18:52:35,5/23/2020 18:52:36,31.51,31.46,5/23/2020 18:52:32,5/23/2020 18:52:32,30.04,30.07,30.82,30.87,5/23/2020 18:58:37,5/23/2020 18:58:35,5/23/2020 18:58:18,5/23/2020 18:45:01,30.31,30.26,5/23/2020 18:58:37,5/23/2020 18:58:37,30.81,30.81,31.15,31.18,31.05,31.00,0.2510,0.2470,0.1300,0.1260,0.2400,0.2400,70,91,23MAY2020:18:52:21,5.0,5/23/2020 18:45:03,0.9,6,36.8700,5220,5/23/2020 18:47:07,5130,5/23/2020 18:46:36,5165,13.9,31.32,31.32,31.32,31.33,5/23/2020 18:52:43,5/23/2020 18:52:43,5/23/2020 18:52:43,5/23/2020 18:52:43,31.4,31.4,5/23/2020 18:52:45,5/23/2020 18:52:44,30.52,30.52,30.52,30.52,5/23/2020 18:58:41,5/23/2020 18:58:40,5/23/2020 18:58:40,5/23/2020 18:58:40,30.41,30.41,5/23/2020 18:58:46,5/23/2020 18:58:45,30.99,30.99,30.99,30.99,31.03,31.03,0.171,0.171,0.171,0.171,0.227,0.227,1
23MAY2020:19:15:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.0,31.04,31.02,31.36,31.42,5/23/2020 19:12:47,5/23/2020 19:12:48,5/23/2020 19:00:02,5/23/2020 19:00:03,31.27,31.22,5/23/2020 19:13:19,5/23/2020 19:13:19,26.91,26.88,27.98,28.07,5/23/2020 19:14:55,5/23/2020 19:14:55,5/23/2020 19:14:57,5/23/2020 19:14:57,27.60,27.55,5/23/2020 19:10:24,5/23/2020 19:10:24,30.02,30.01,30.32,30.35,30.28,30.23,0.8990,0.8920,0.5800,0.5810,0.8040,0.8040,47,70,23MAY2020:19:00:01,3.9,5/23/2020 19:12:32,0.8,274,75.8200,5190,5/23/2020 19:00:04,5070,5/23/2020 19:13:03,5133,13.8,31.03,31.03,31.03,31.03,5/23/2020 19:00:08,5/23/2020 19:00:08,5/23/2020 19:00:08,5/23/2020 19:00:07,31.16,31.16,5/23/2020 19:13:38,5/23/2020 19:13:38,27.93,27.93,27.92,27.91,5/23/2020 19:15:00,5/23/2020 19:15:00,5/23/2020 19:15:00,5/23/2020 19:15:00,27.97,27.97,5/23/2020 19:10:43,5/23/2020 19:10:42,30.21,30.2,30.2,30.2,30.3,30.3,0.665,0.665,0.666,0.668,0.731,0.732,1
23MAY2020:19:30:00,15min,Peter Sinks,UCC,270,26.9,28.6,25.8,28.53,28.53,28.63,28.68,5/23/2020 19:15:27,5/23/2020 19:15:27,5/23/2020 19:15:29,5/23/2020 19:15:29,28.73,28.68,5/23/2020 19:15:30,5/23/2020 19:15:30,25.36,25.37,25.93,26.01,5/23/2020 19:25:53,5/23/2020 19:25:46,5/23/2020 19:25:55,5/23/2020 19:25:55,25.67,25.62,5/23/2020 19:25:49,5/23/2020 19:25:49,26.84,26.82,26.97,27.02,27.08,27.03,0.7050,0.7070,0.6460,0.6500,0.6520,0.6510,22,29,23MAY2020:19:15:01,3.1,5/23/2020 19:16:32,1.5,339,34.7600,5100,5/23/2020 19:15:01,5010,5/23/2020 19:25:02,5055,13.5,28.54,28.54,28.54,28.54,5/23/2020 19:15:35,5/23/2020 19:15:35,5/23/2020 19:15:35,5/23/2020 19:15:34,28.6,28.61,5/23/2020 19:15:55,5/23/2020 19:15:54,25.72,25.72,25.72,25.71,5/23/2020 19:25:59,5/23/2020 19:25:59,5/23/2020 19:25:59,5/23/2020 19:25:59,25.88,25.88,5/23/2020 19:26:06,5/23/2020 19:26:05,26.93,26.93,26.93,26.93,27.08,27.08,0.642,0.641,0.642,0.642,0.629,0.628,1
23MAY2020:19:45:00,15min,Peter Sinks,UCC,270,25.2,26.5,23.7,26.61,26.58,26.30,26.34,5/23/2020 19:30:51,5/23/2020 19:30:51,5/23/2020 19:31:58,5/23/2020 19:31:58,26.79,26.74,5/23/2020 19:30:44,5/23/2020 19:30:44,22.87,22.88,23.72,23.73,5/23/2020 19:33:31,5/23/2020 19:33:31,5/23/2020 19:42:47,5/23/2020 19:42:47,23.80,23.75,5/23/2020 19:33:37,5/23/2020 19:33:37,25.11,25.11,25.10,25.13,25.36,25.31,0.9310,0.9130,0.7190,0.7060,0.8790,0.8780,9,15,23MAY2020:19:30:01,2.6,5/23/2020 19:31:37,0.8,189,57.5500,5040,5/23/2020 19:30:05,2520,5/23/2020 19:36:21,3567,13.3,26.36,26.36,26.36,26.36,5/23/2020 19:30:54,5/23/2020 19:30:54,5/23/2020 19:30:54,5/23/2020 19:30:54,26.67,26.67,5/23/2020 19:31:08,5/23/2020 19:31:07,23.62,23.63,23.62,23.62,5/23/2020 19:42:52,5/23/2020 19:42:52,5/23/2020 19:42:52,5/23/2020 19:42:52,23.87,23.87,5/23/2020 19:34:06,5/23/2020 19:34:05,25.12,25.12,25.12,25.12,25.35,25.35,0.788,0.787,0.788,0.788,0.86,0.859,1
23MAY2020:20:00:00,15min,Peter Sinks,UCC,270,22.4,25.3,20.1,25.17,25.19,24.85,24.87,5/23/2020 19:45:07,5/23/2020 19:45:08,5/23/2020 19:45:01,5/23/2020 19:45:01,25.55,25.50,5/23/2020 19:45:01,5/23/2020 19:45:01,18.97,19.00,20.04,20.17,5/23/2020 19:56:33,5/23/2020 19:56:33,5/23/2020 19:56:35,5/23/2020 19:56:35,19.74,19.69,5/23/2020 19:56:34,5/23/2020 19:56:34,22.32,22.37,22.43,22.47,22.57,22.52,1.3500,1.3370,1.1250,1.1100,1.3050,1.3050,3,5,23MAY2020:19:45:01,3.5,5/23/2020 19:57:32,1.0,343,17.9900,2550,5/23/2020 19:45:04,2460,5/23/2020 19:58:05,2506,13.0,25.05,25.05,25.05,25.05,5/23/2020 19:45:01,5/23/2020 19:45:01,5/23/2020 19:45:01,5/23/2020 19:45:01,25.47,25.47,5/23/2020 19:45:02,5/23/2020 19:45:01,19.94,19.95,19.94,19.93,5/23/2020 19:57:24,5/23/2020 19:57:24,5/23/2020 19:56:40,5/23/2020 19:56:40,20.19,20.19,5/23/2020 19:57:26,5/23/2020 19:57:25,22.41,22.41,22.41,22.41,22.57,22.57,1.203,1.201,1.202,1.202,1.31,1.309,1
23MAY2020:20:15:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.2,24.54,24.65,23.80,23.76,5/23/2020 20:14:13,5/23/2020 20:14:13,5/23/2020 20:12:26,5/23/2020 20:12:25,24.42,24.37,5/23/2020 20:14:17,5/23/2020 20:14:17,20.13,20.06,21.00,21.04,5/23/2020 20:11:01,5/23/2020 20:11:01,5/23/2020 20:04:35,5/23/2020 20:04:36,20.96,20.91,5/23/2020 20:04:35,5/23/2020 20:04:35,22.46,22.50,22.35,22.33,22.68,22.64,0.8420,0.8360,0.5900,0.5820,0.7380,0.7380,0,1,23MAY2020:20:00:01,4.2,5/23/2020 20:02:23,1.3,312,70.5300,2490,5/23/2020 20:00:01,2460,5/23/2020 20:00:22,2475,12.9,23.88,23.88,23.88,23.89,5/23/2020 20:14:24,5/23/2020 20:14:24,5/23/2020 20:14:24,5/23/2020 20:14:24,23.91,23.9,5/23/2020 20:00:01,5/23/2020 20:00:01,21,21,21,20.99,5/23/2020 20:04:42,5/23/2020 20:04:42,5/23/2020 20:04:42,5/23/2020 20:04:42,21.33,21.33,5/23/2020 20:04:56,5/23/2020 20:04:56,22.43,22.43,22.43,22.42,22.69,22.69,0.664,0.663,0.664,0.665,0.692,0.692,1
23MAY2020:20:30:00,15min,Peter Sinks,UCC,270,28.8,30.1,21.3,30.16,30.15,29.99,30.06,5/23/2020 20:22:15,5/23/2020 20:28:29,5/23/2020 20:22:22,5/23/2020 20:22:22,30.43,30.38,5/23/2020 20:22:25,5/23/2020 20:22:25,20.57,20.66,21.32,21.27,5/23/2020 20:15:02,5/23/2020 20:15:02,5/23/2020 20:15:11,5/23/2020 20:15:11,20.99,20.94,5/23/2020 20:15:09,5/23/2020 20:15:09,28.65,28.68,28.28,28.28,28.89,28.84,1.5750,1.5580,1.5080,1.5210,1.6540,1.6530,0,0,23MAY2020:20:15:01,10.7,5/23/2020 20:17:37,5.3,9,14.6100,2490,5/23/2020 20:15:16,2430,5/23/2020 20:16:11,2456,12.9,29.98,29.97,29.98,29.98,5/23/2020 20:22:31,5/23/2020 20:22:31,5/23/2020 20:22:31,5/23/2020 20:22:30,30.26,30.26,5/23/2020 20:22:49,5/23/2020 20:22:49,21.1,21.1,21.09,21.09,5/23/2020 20:15:14,5/23/2020 20:15:13,5/23/2020 20:15:13,5/23/2020 20:15:13,21.47,21.47,5/23/2020 20:15:20,5/23/2020 20:15:19,28.41,28.41,28.41,28.41,28.74,28.75,1.65,1.644,1.642,1.639,1.837,1.832,1
23MAY2020:20:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.4,29.55,29.56,29.48,29.51,5/23/2020 20:32:51,5/23/2020 20:32:50,5/23/2020 20:33:04,5/23/2020 20:33:04,29.69,29.64,5/23/2020 20:33:05,5/23/2020 20:33:05,26.77,26.80,27.26,27.24,5/23/2020 20:30:48,5/23/2020 20:39:46,5/23/2020 20:31:07,5/23/2020 20:30:50,27.44,27.39,5/23/2020 20:31:11,5/23/2020 20:31:11,28.12,28.13,28.08,28.09,28.46,28.41,0.5050,0.5020,0.4180,0.4300,0.4110,0.4110,-0,-0,23MAY2020:20:30:01,7.0,5/23/2020 20:31:31,4.7,28,7.5690,2460,5/23/2020 20:30:01,2430,5/23/2020 20:30:02,2445,12.8,29.37,29.36,29.37,29.37,5/23/2020 20:33:05,5/23/2020 20:33:04,5/23/2020 20:33:04,5/23/2020 20:33:04,29.4,29.4,5/23/2020 20:33:15,5/23/2020 20:33:14,27.21,27.21,27.21,27.21,5/23/2020 20:31:00,5/23/2020 20:30:59,5/23/2020 20:30:59,5/23/2020 20:30:59,27.62,27.62,5/23/2020 20:31:18,5/23/2020 20:31:17,28.11,28.11,28.11,28.11,28.45,28.45,0.421,0.42,0.421,0.422,0.375,0.374,1
23MAY2020:21:00:00,15min,Peter Sinks,UCC,270,26.0,29.9,21.8,30.10,30.07,30.19,30.26,5/23/2020 20:47:52,5/23/2020 20:47:52,5/23/2020 20:47:54,5/23/2020 20:47:52,30.07,30.02,5/23/2020 20:47:52,5/23/2020 20:47:52,20.94,21.01,21.98,22.12,5/23/2020 20:58:27,5/23/2020 20:58:27,5/23/2020 20:58:28,5/23/2020 20:58:28,21.68,21.64,5/23/2020 20:58:27,5/23/2020 20:58:27,25.85,25.87,26.16,26.15,26.24,26.19,2.6140,2.5860,2.4390,2.4400,2.5310,2.5300,-0,-0,23MAY2020:20:45:01,7.2,5/23/2020 20:45:34,2.8,29,73.8300,2460,5/23/2020 20:45:04,2430,5/23/2020 20:45:01,2438,12.8,29.94,29.94,29.94,29.94,5/23/2020 20:48:00,5/23/2020 20:48:00,5/23/2020 20:47:59,5/23/2020 20:47:59,29.82,29.82,5/23/2020 20:48:10,5/23/2020 20:48:09,21.72,21.72,21.72,21.71,5/23/2020 20:58:33,5/23/2020 20:58:32,5/23/2020 20:58:32,5/23/2020 20:58:32,21.92,21.92,5/23/2020 20:58:44,5/23/2020 20:58:44,26.05,26.05,26.05,26.05,26.29,26.28,2.473,2.473,2.474,2.475,2.498,2.498,1
23MAY2020:21:15:00,15min,Peter Sinks,UCC,270,22.3,24.6,20.3,25.11,25.12,24.52,24.47,5/23/2020 21:01:11,5/23/2020 21:01:11,5/23/2020 21:01:28,5/23/2020 21:01:28,25.05,25.00,5/23/2020 21:01:11,5/23/2020 21:01:11,19.58,19.67,20.42,20.39,5/23/2020 21:14:45,5/23/2020 21:14:45,5/23/2020 21:14:45,5/23/2020 21:14:45,20.19,20.14,5/23/2020 21:14:45,5/23/2020 21:14:45,22.22,22.25,22.29,22.30,22.48,22.44,1.2530,1.2310,0.8610,0.8640,1.0610,1.0600,-0,-0,23MAY2020:21:00:01,3.5,5/23/2020 21:03:28,1.2,240,93.8000,2460,5/23/2020 21:00:13,2400,5/23/2020 21:14:03,2434,12.7,24.55,24.54,24.55,24.55,5/23/2020 21:01:13,5/23/2020 21:01:12,5/23/2020 21:01:12,5/23/2020 21:01:12,24.61,24.61,5/23/2020 21:01:30,5/23/2020 21:01:29,20.19,20.19,20.19,20.19,5/23/2020 21:14:49,5/23/2020 21:14:49,5/23/2020 21:14:49,5/23/2020 21:14:48,20.49,20.48,5/23/2020 21:15:00,5/23/2020 21:15:00,22.28,22.28,22.28,22.28,22.51,22.51,0.978,0.978,0.979,0.981,0.972,0.973,1
23MAY2020:21:30:00,15min,Peter Sinks,UCC,270,19.7,21.5,16.9,21.87,21.88,21.19,21.19,5/23/2020 21:23:10,5/23/2020 21:23:09,5/23/2020 21:19:41,5/23/2020 21:19:41,21.91,21.86,5/23/2020 21:19:24,5/23/2020 21:19:24,15.57,15.67,17.26,17.30,5/23/2020 21:24:58,5/23/2020 21:24:58,5/23/2020 21:29:50,5/23/2020 21:29:49,16.45,16.40,5/23/2020 21:25:05,5/23/2020 21:25:05,19.55,19.60,19.53,19.55,19.80,19.75,1.3120,1.3070,0.9600,0.9500,1.1760,1.1750,-0,-0,23MAY2020:21:15:01,2.4,5/23/2020 21:15:27,0.5,313,53.7100,2460,5/23/2020 21:16:41,2400,5/23/2020 21:15:03,2430,12.8,21.38,21.38,21.38,21.39,5/23/2020 21:19:33,5/23/2020 21:19:32,5/23/2020 21:19:32,5/23/2020 21:19:32,21.69,21.69,5/23/2020 21:19:43,5/23/2020 21:19:43,16.99,17,16.99,16.99,5/23/2020 21:25:05,5/23/2020 21:25:04,5/23/2020 21:25:04,5/23/2020 21:25:04,16.72,16.72,5/23/2020 21:25:24,5/23/2020 21:25:24,19.58,19.58,19.58,19.58,19.82,19.82,1.049,1.048,1.05,1.052,1.082,1.083,1
23MAY2020:21:45:00,15min,Peter Sinks,UCC,270,18.0,19.1,15.7,19.64,19.65,18.68,18.64,5/23/2020 21:44:23,5/23/2020 21:37:01,5/23/2020 21:36:39,5/23/2020 21:36:39,19.74,19.69,5/23/2020 21:44:24,5/23/2020 21:44:24,13.99,14.08,16.07,16.04,5/23/2020 21:37:26,5/23/2020 21:37:25,5/23/2020 21:42:37,5/23/2020 21:42:37,15.40,15.36,5/23/2020 21:37:47,5/23/2020 21:37:47,17.85,17.88,17.54,17.54,18.06,18.01,1.0170,1.0070,0.5120,0.5100,0.8420,0.8410,-0,-0,23MAY2020:21:30:01,1.5,5/23/2020 21:33:50,0.3,356,27.0400,2460,5/23/2020 21:33:54,2400,5/23/2020 21:30:03,2427,12.8,18.79,18.78,18.79,18.8,5/23/2020 21:36:41,5/23/2020 21:36:40,5/23/2020 21:36:40,5/23/2020 21:36:40,19.45,19.45,5/23/2020 21:44:36,5/23/2020 21:44:35,15.69,15.7,15.69,15.68,5/23/2020 21:37:35,5/23/2020 21:37:34,5/23/2020 21:37:34,5/23/2020 21:37:34,15.73,15.73,5/23/2020 21:37:54,5/23/2020 21:37:53,17.7,17.7,17.7,17.7,18.01,18.01,0.672,0.67,0.672,0.673,0.753,0.754,1
23MAY2020:22:00:00,15min,Peter Sinks,UCC,270,17.9,19.8,15.6,20.23,20.28,19.55,19.48,5/23/2020 21:49:27,5/23/2020 21:49:26,5/23/2020 21:49:28,5/23/2020 21:49:28,20.19,20.14,5/23/2020 21:49:27,5/23/2020 21:49:27,14.90,14.93,15.66,15.64,5/23/2020 21:53:53,5/23/2020 21:53:52,5/23/2020 21:54:03,5/23/2020 21:54:03,15.70,15.66,5/23/2020 21:54:03,5/23/2020 21:54:03,17.81,17.83,17.45,17.43,18.02,17.97,1.1160,1.1080,0.9440,0.9260,1.0150,1.0140,-0,-0,23MAY2020:21:45:01,2.6,5/23/2020 21:48:38,0.7,263,54.8400,2460,5/23/2020 21:58:43,2400,5/23/2020 21:45:03,2425,12.7,19.67,19.67,19.67,19.67,5/23/2020 21:49:33,5/23/2020 21:49:33,5/23/2020 21:49:32,5/23/2020 21:49:32,19.9,19.9,5/23/2020 21:49:39,5/23/2020 21:49:38,15.46,15.47,15.46,15.46,5/23/2020 21:54:09,5/23/2020 21:54:09,5/23/2020 21:54:08,5/23/2020 21:54:08,15.77,15.77,5/23/2020 21:54:28,5/23/2020 21:54:28,17.63,17.63,17.63,17.63,18.01,18.01,0.973,0.972,0.973,0.974,0.975,0.975,1
23MAY2020:22:15:00,15min,Peter Sinks,UCC,270,16.5,17.7,13.7,17.91,17.94,17.19,17.21,5/23/2020 22:00:15,5/23/2020 22:00:21,5/23/2020 22:00:39,5/23/2020 22:00:39,18.24,18.19,5/23/2020 22:00:28,5/23/2020 22:00:28,12.54,12.58,14.22,14.18,5/23/2020 22:11:54,5/23/2020 22:11:49,5/23/2020 22:12:06,5/23/2020 22:12:05,13.39,13.35,5/23/2020 22:12:01,5/23/2020 22:12:01,16.42,16.45,16.05,16.05,16.59,16.55,1.0320,1.0330,0.6410,0.6500,0.9620,0.9610,-0,-0,23MAY2020:22:00:01,1.3,5/23/2020 22:11:40,0.3,265,46.6000,2430,5/23/2020 22:00:02,2400,5/23/2020 22:00:01,2422,12.8,17.48,17.48,17.48,17.49,5/23/2020 22:00:41,5/23/2020 22:00:40,5/23/2020 22:00:40,5/23/2020 22:00:40,18.01,18.01,5/23/2020 22:00:42,5/23/2020 22:00:41,13.66,13.67,13.66,13.65,5/23/2020 22:12:03,5/23/2020 22:12:02,5/23/2020 22:12:03,5/23/2020 22:12:03,13.71,13.7,5/23/2020 22:12:21,5/23/2020 22:12:20,16.25,16.25,16.25,16.25,16.57,16.57,0.797,0.796,0.797,0.797,0.925,0.925,1
23MAY2020:22:30:00,15min,Peter Sinks,UCC,270,15.6,17.4,13.7,17.89,17.93,16.45,16.36,5/23/2020 22:15:09,5/23/2020 22:15:08,5/23/2020 22:15:53,5/23/2020 22:15:53,17.94,17.90,5/23/2020 22:15:13,5/23/2020 22:15:13,13.14,13.11,13.72,13.73,5/23/2020 22:28:08,5/23/2020 22:28:07,5/23/2020 22:28:14,5/23/2020 22:28:13,13.61,13.57,5/23/2020 22:28:08,5/23/2020 22:28:08,15.55,15.56,15.24,15.22,15.72,15.67,1.0870,1.1070,0.6350,0.6170,0.9980,0.9980,-0,-0,23MAY2020:22:15:01,1.8,5/23/2020 22:25:18,0.4,349,12.2100,2430,5/23/2020 22:15:02,2400,5/23/2020 22:15:01,2420,12.7,17.07,17.07,17.07,17.07,5/23/2020 22:15:21,5/23/2020 22:15:21,5/23/2020 22:15:20,5/23/2020 22:15:20,17.8,17.8,5/23/2020 22:15:31,5/23/2020 22:15:30,13.59,13.6,13.59,13.59,5/23/2020 22:28:19,5/23/2020 22:28:18,5/23/2020 22:28:18,5/23/2020 22:28:18,13.8,13.8,5/23/2020 22:28:27,5/23/2020 22:28:26,15.42,15.42,15.42,15.41,15.74,15.74,0.808,0.807,0.808,0.809,0.97,0.97,1
23MAY2020:22:45:00,15min,Peter Sinks,UCC,270,13.9,15.2,12.1,15.66,15.72,14.88,14.87,5/23/2020 22:33:19,5/23/2020 22:33:18,5/23/2020 22:33:19,5/23/2020 22:33:19,15.56,15.51,5/23/2020 22:33:32,5/23/2020 22:33:32,11.33,11.24,12.04,12.09,5/23/2020 22:30:13,5/23/2020 22:30:12,5/23/2020 22:44:39,5/23/2020 22:44:38,12.15,12.10,5/23/2020 22:44:39,5/23/2020 22:44:39,13.84,13.85,13.60,13.60,14.00,13.96,0.9230,0.9460,0.5370,0.5330,0.7740,0.7730,-0,-0,23MAY2020:22:33:17,1.1,5/23/2020 22:33:08,0.1,323,13.3800,2430,5/23/2020 22:30:02,2400,5/23/2020 22:30:01,2416,12.7,15.1,15.1,15.1,15.1,5/23/2020 22:33:32,5/23/2020 22:33:31,5/23/2020 22:33:31,5/23/2020 22:33:31,15.26,15.26,5/23/2020 22:33:44,5/23/2020 22:33:44,11.96,11.97,11.96,11.96,5/23/2020 22:44:40,5/23/2020 22:44:39,5/23/2020 22:44:39,5/23/2020 22:44:39,12.2,12.2,5/23/2020 22:45:00,5/23/2020 22:45:00,13.74,13.74,13.74,13.74,14.02,14.02,0.685,0.685,0.686,0.687,0.688,0.69,1
23MAY2020:23:00:00,15min,Peter Sinks,UCC,270,13.2,14.4,11.4,14.75,14.84,14.15,13.79,5/23/2020 22:46:28,5/23/2020 22:46:29,5/23/2020 22:51:19,5/23/2020 22:48:01,14.85,14.80,5/23/2020 22:47:58,5/23/2020 22:47:58,10.91,10.78,11.63,11.28,5/23/2020 22:58:54,5/23/2020 22:58:53,5/23/2020 22:59:10,5/23/2020 22:59:10,11.43,11.39,5/23/2020 22:58:56,5/23/2020 22:58:56,13.15,13.18,12.95,12.67,13.33,13.28,1.0090,1.0440,0.6300,0.6700,0.9390,0.9390,-0,-0,23MAY2020:22:46:18,1.8,5/23/2020 22:57:40,0.4,315,42.7700,2430,5/23/2020 22:45:01,2400,5/23/2020 22:45:02,2415,12.7,14.16,14.16,14.16,14.16,5/23/2020 22:51:21,5/23/2020 22:51:21,5/23/2020 22:51:21,5/23/2020 22:51:21,14.7,14.71,5/23/2020 22:47:00,5/23/2020 22:46:59,11.29,11.29,11.29,11.29,5/23/2020 22:59:02,5/23/2020 22:59:02,5/23/2020 22:59:02,5/23/2020 22:59:02,11.54,11.53,5/23/2020 22:59:20,5/23/2020 22:59:20,12.99,12.99,12.99,12.99,13.3,13.3,0.804,0.803,0.803,0.804,0.918,0.918,1
23MAY2020:23:15:00,15min,Peter Sinks,UCC,270,14.0,15.2,12.1,15.25,15.37,15.07,15.13,5/23/2020 23:14:33,5/23/2020 23:10:24,5/23/2020 23:10:50,5/23/2020 23:10:50,15.50,15.45,5/23/2020 23:14:43,5/23/2020 23:14:43,11.86,11.82,11.99,11.51,5/23/2020 23:00:41,5/23/2020 23:00:41,5/23/2020 23:00:44,5/23/2020 23:00:44,12.33,12.29,5/23/2020 23:00:40,5/23/2020 23:00:40,13.94,14.03,13.71,13.67,14.13,14.09,0.9030,0.9140,0.8750,0.9840,0.8780,0.8780,-0,-0,23MAY2020:23:00:43,2.0,5/23/2020 23:02:44,0.6,247,81.3000,2430,5/23/2020 23:00:03,2400,5/23/2020 23:00:01,2419,12.7,15.14,15.14,15.14,15.14,5/23/2020 23:14:46,5/23/2020 23:14:45,5/23/2020 23:14:45,5/23/2020 23:14:45,15.33,15.34,5/23/2020 23:15:00,5/23/2020 23:15:00,11.86,11.86,11.86,11.86,5/23/2020 23:00:51,5/23/2020 23:00:50,5/23/2020 23:00:50,5/23/2020 23:00:50,12.39,12.39,5/23/2020 23:00:01,5/23/2020 23:00:01,13.81,13.81,13.82,13.82,14.06,14.06,0.908,0.907,0.907,0.907,0.877,0.876,1
23MAY2020:23:30:00,15min,Peter Sinks,UCC,270,15.4,16.4,14.7,16.45,16.53,16.31,16.30,5/23/2020 23:28:38,5/23/2020 23:28:35,5/23/2020 23:28:26,5/23/2020 23:28:28,16.57,16.52,5/23/2020 23:28:24,5/23/2020 23:28:24,14.51,14.46,14.68,14.69,5/23/2020 23:21:05,5/23/2020 23:20:58,5/23/2020 23:21:05,5/23/2020 23:21:07,14.69,14.65,5/23/2020 23:21:54,5/23/2020 23:21:54,15.35,15.38,15.31,15.32,15.53,15.49,0.4530,0.4810,0.4560,0.4470,0.4330,0.4330,-0,-0,23MAY2020:23:17:07,2.4,5/23/2020 23:17:00,0.8,322,51.2500,2430,5/23/2020 23:15:02,2400,5/23/2020 23:15:01,2422,12.7,16.38,16.38,16.38,16.38,5/23/2020 23:28:41,5/23/2020 23:28:40,5/23/2020 23:28:40,5/23/2020 23:28:40,16.42,16.42,5/23/2020 23:28:54,5/23/2020 23:28:53,14.6,14.61,14.6,14.6,5/23/2020 23:21:11,5/23/2020 23:21:11,5/23/2020 23:21:11,5/23/2020 23:21:10,14.74,14.74,5/23/2020 23:22:03,5/23/2020 23:22:02,15.34,15.34,15.34,15.34,15.5,15.5,0.446,0.446,0.446,0.447,0.42,0.42,1
23MAY2020:23:45:00,15min,Peter Sinks,UCC,270,15.3,16.8,13.8,17.08,17.24,16.31,16.29,5/23/2020 23:31:01,5/23/2020 23:31:00,5/23/2020 23:33:44,5/23/2020 23:33:29,17.09,17.05,5/23/2020 23:31:00,5/23/2020 23:31:00,13.36,13.16,13.54,13.60,5/23/2020 23:40:58,5/23/2020 23:40:58,5/23/2020 23:40:56,5/23/2020 23:40:56,14.04,14.00,5/23/2020 23:41:05,5/23/2020 23:41:05,15.24,15.25,15.13,15.15,15.46,15.41,0.8890,0.9680,0.6870,0.6840,0.7870,0.7870,-0,-0,23MAY2020:23:31:42,2.4,5/23/2020 23:30:07,1.0,338,54.6500,2430,5/23/2020 23:30:01,2400,5/23/2020 23:30:02,2423,12.7,16.59,16.59,16.59,16.59,5/23/2020 23:31:08,5/23/2020 23:31:08,5/23/2020 23:31:08,5/23/2020 23:31:08,17.01,17.01,5/23/2020 23:31:21,5/23/2020 23:31:20,13.51,13.51,13.52,13.52,5/23/2020 23:41:04,5/23/2020 23:41:04,5/23/2020 23:41:04,5/23/2020 23:41:04,14.05,14.05,5/23/2020 23:41:44,5/23/2020 23:41:43,15.2,15.2,15.2,15.2,15.44,15.44,0.78,0.779,0.779,0.78,0.761,0.761,1
24MAY2020:00:00:00,15min,Peter Sinks,UCC,270,14.2,15.7,13.2,16.10,16.40,15.96,16.05,5/23/2020 23:47:58,5/23/2020 23:47:58,5/23/2020 23:47:58,5/23/2020 23:47:58,15.85,15.80,5/23/2020 23:49:12,5/23/2020 23:49:12,12.68,12.32,12.97,12.93,5/23/2020 23:55:23,5/23/2020 23:48:14,5/23/2020 23:51:21,5/23/2020 23:51:20,13.16,13.11,5/23/2020 23:55:45,5/23/2020 23:55:45,14.10,14.13,14.09,14.09,14.33,14.29,0.6960,0.8110,0.5330,0.5400,0.5590,0.5580,-0,-0,23MAY2020:23:45:34,2.8,5/23/2020 23:46:48,0.6,292,49.9800,2430,5/23/2020 23:45:01,2400,5/23/2020 23:45:04,2425,12.7,15.95,15.95,15.95,15.95,5/23/2020 23:48:02,5/23/2020 23:48:02,5/23/2020 23:48:02,5/23/2020 23:48:01,15.54,15.54,5/23/2020 23:49:25,5/23/2020 23:49:24,12.97,12.97,12.97,12.97,5/23/2020 23:46:19,5/23/2020 23:46:19,5/23/2020 23:46:19,5/23/2020 23:46:19,13.35,13.35,5/23/2020 23:55:56,5/23/2020 23:55:55,14.1,14.1,14.1,14.1,14.32,14.32,0.604,0.603,0.603,0.604,0.527,0.527,1
24MAY2020:00:15:00,15min,Peter Sinks,UCC,270,13.0,14.8,11.8,15.10,15.37,14.58,14.58,5/24/2020 00:01:05,5/24/2020 00:01:04,5/24/2020 00:01:06,5/24/2020 00:01:05,14.95,14.90,5/24/2020 00:00:09,5/24/2020 00:00:09,11.35,10.88,12.18,12.03,5/24/2020 00:06:38,5/24/2020 00:02:13,5/24/2020 00:12:47,5/24/2020 00:02:15,11.81,11.76,5/24/2020 00:06:38,5/24/2020 00:06:38,12.86,12.86,12.88,12.89,13.10,13.06,0.8230,0.9230,0.5950,0.5990,0.7420,0.7410,-0,-0,24MAY2020:00:00:04,2.2,5/24/2020 00:00:18,0.3,278,51.5000,2460,5/24/2020 00:00:46,2400,5/24/2020 00:00:05,2428,12.7,14.82,14.81,14.82,14.82,5/24/2020 00:01:13,5/24/2020 00:01:13,5/24/2020 00:01:12,5/24/2020 00:01:12,14.84,14.85,5/24/2020 00:00:09,5/24/2020 00:00:09,11.76,11.77,11.76,11.76,5/24/2020 00:02:25,5/24/2020 00:02:24,5/24/2020 00:02:24,5/24/2020 00:02:24,11.89,11.89,5/24/2020 00:07:01,5/24/2020 00:07:01,12.89,12.89,12.89,12.89,13.12,13.12,0.718,0.717,0.717,0.716,0.741,0.74,1
24MAY2020:00:30:00,15min,Peter Sinks,UCC,270,12.9,14.5,11.8,14.59,14.88,14.50,14.50,5/24/2020 00:28:49,5/24/2020 00:28:50,5/24/2020 00:28:51,5/24/2020 00:28:50,14.65,14.60,5/24/2020 00:28:52,5/24/2020 00:28:52,11.61,11.51,11.75,11.82,5/24/2020 00:23:33,5/24/2020 00:23:13,5/24/2020 00:23:28,5/24/2020 00:23:24,11.81,11.77,5/24/2020 00:23:35,5/24/2020 00:23:35,12.80,12.84,12.75,12.76,12.99,12.95,0.6950,0.7940,0.6270,0.6240,0.6300,0.6300,-0,-0,24MAY2020:00:15:11,1.8,5/24/2020 00:16:23,0.4,328,56.5600,2460,5/24/2020 00:17:59,2400,5/24/2020 00:15:09,2430,12.7,14.55,14.55,14.55,14.55,5/24/2020 00:28:58,5/24/2020 00:28:58,5/24/2020 00:28:58,5/24/2020 00:28:57,14.38,14.38,5/24/2020 00:29:05,5/24/2020 00:29:05,11.7,11.7,11.7,11.7,5/24/2020 00:23:38,5/24/2020 00:23:37,5/24/2020 00:23:37,5/24/2020 00:23:37,11.9,11.9,5/24/2020 00:23:58,5/24/2020 00:23:57,12.78,12.78,12.78,12.78,12.97,12.97,0.666,0.666,0.666,0.666,0.607,0.607,1
24MAY2020:00:45:00,15min,Peter Sinks,UCC,270,13.8,15.8,12.1,16.01,16.41,15.94,16.01,5/24/2020 00:41:16,5/24/2020 00:41:16,5/24/2020 00:40:46,5/24/2020 00:40:46,16.00,15.95,5/24/2020 00:41:16,5/24/2020 00:41:16,11.81,11.52,11.90,11.91,5/24/2020 00:31:10,5/24/2020 00:31:05,5/24/2020 00:34:40,5/24/2020 00:34:40,12.11,12.07,5/24/2020 00:35:26,5/24/2020 00:35:26,13.65,13.70,13.63,13.64,13.85,13.80,0.9650,1.1140,0.8760,0.8800,0.8830,0.8830,-0,-0,24MAY2020:00:30:05,5.5,5/24/2020 00:39:52,1.0,311,70.4500,2460,5/24/2020 00:31:18,2400,5/24/2020 00:30:20,2432,12.7,15.82,15.82,15.82,15.82,5/24/2020 00:41:00,5/24/2020 00:41:01,5/24/2020 00:41:00,5/24/2020 00:40:59,15.8,15.8,5/24/2020 00:41:33,5/24/2020 00:41:32,11.95,11.95,11.95,11.96,5/24/2020 00:34:51,5/24/2020 00:34:51,5/24/2020 00:34:51,5/24/2020 00:34:51,12.31,12.31,5/24/2020 00:35:41,5/24/2020 00:35:40,13.65,13.65,13.65,13.65,13.81,13.81,0.932,0.931,0.931,0.931,0.865,0.865,1
24MAY2020:01:00:00,15min,Peter Sinks,UCC,270,15.3,16.2,13.7,16.27,16.52,15.94,16.04,5/24/2020 00:55:30,5/24/2020 00:53:09,5/24/2020 00:53:08,5/24/2020 00:53:07,16.45,16.40,5/24/2020 00:55:33,5/24/2020 00:55:33,13.74,13.26,13.82,13.84,5/24/2020 00:50:29,5/24/2020 00:50:22,5/24/2020 00:45:01,5/24/2020 00:45:01,13.76,13.72,5/24/2020 00:45:01,5/24/2020 00:45:01,15.16,15.23,15.10,15.11,15.34,15.29,0.7110,0.7700,0.5980,0.6070,0.7090,0.7090,-0,-0,24MAY2020:00:45:03,3.1,5/24/2020 00:51:30,0.4,287,52.6500,2460,5/24/2020 00:45:11,2400,5/24/2020 00:51:04,2434,12.6,16.02,16.02,16.02,16.02,5/24/2020 00:53:17,5/24/2020 00:53:16,5/24/2020 00:53:16,5/24/2020 00:53:16,16.34,16.34,5/24/2020 00:56:02,5/24/2020 00:56:01,13.68,13.68,13.68,13.69,5/24/2020 00:45:01,5/24/2020 00:45:01,5/24/2020 00:45:01,5/24/2020 00:45:01,13.78,13.78,5/24/2020 00:45:01,5/24/2020 00:45:01,15.14,15.14,15.14,15.14,15.29,15.29,0.668,0.667,0.667,0.667,0.721,0.72,1
24MAY2020:01:15:00,15min,Peter Sinks,UCC,270,16.5,17.6,15.0,17.51,17.68,17.46,17.48,5/24/2020 01:12:05,5/24/2020 01:12:07,5/24/2020 01:12:08,5/24/2020 01:12:06,17.65,17.60,5/24/2020 01:12:06,5/24/2020 01:12:06,14.68,14.47,15.21,15.26,5/24/2020 01:00:05,5/24/2020 01:00:07,5/24/2020 01:00:37,5/24/2020 01:00:36,14.88,14.84,5/24/2020 01:00:39,5/24/2020 01:00:39,16.39,16.45,16.37,16.38,16.56,16.51,0.7970,0.8330,0.7560,0.7570,0.8110,0.8100,-0,-0,24MAY2020:01:00:19,1.5,5/24/2020 01:08:28,0.2,195,38.7500,2460,5/24/2020 01:00:08,2400,5/24/2020 01:01:03,2436,12.5,17.5,17.5,17.5,17.5,5/24/2020 01:12:15,5/24/2020 01:12:15,5/24/2020 01:12:15,5/24/2020 01:12:14,17.6,17.6,5/24/2020 01:12:30,5/24/2020 01:12:30,14.95,14.95,14.95,14.95,5/24/2020 01:00:09,5/24/2020 01:00:08,5/24/2020 01:00:08,5/24/2020 01:00:15,14.97,14.97,5/24/2020 01:00:40,5/24/2020 01:00:39,16.38,16.38,16.38,16.38,16.5,16.5,0.783,0.783,0.783,0.783,0.812,0.811,1
24MAY2020:01:30:00,15min,Peter Sinks,UCC,270,19.3,21.5,17.3,21.75,22.10,21.33,21.34,5/24/2020 01:29:59,5/24/2020 01:29:57,5/24/2020 01:29:42,5/24/2020 01:27:06,21.84,21.79,5/24/2020 01:29:58,5/24/2020 01:29:58,17.25,17.25,17.27,17.30,5/24/2020 01:15:43,5/24/2020 01:15:41,5/24/2020 01:15:33,5/24/2020 01:15:16,17.35,17.30,5/24/2020 01:15:01,5/24/2020 01:15:01,19.23,19.37,19.25,19.26,19.41,19.37,1.4000,1.4690,1.4630,1.4670,1.3910,1.3910,-0,-0,24MAY2020:01:15:01,2.8,5/24/2020 01:22:46,0.8,328,55.8500,2460,5/24/2020 01:15:04,2430,5/24/2020 01:15:01,2437,12.6,21.54,21.55,21.55,21.55,5/24/2020 01:30:00,5/24/2020 01:30:00,5/24/2020 01:30:00,5/24/2020 01:30:00,21.5,21.51,5/24/2020 01:30:00,5/24/2020 01:30:00,17.28,17.28,17.28,17.28,5/24/2020 01:15:43,5/24/2020 01:15:43,5/24/2020 01:15:43,5/24/2020 01:15:43,17.25,17.25,5/24/2020 01:15:01,5/24/2020 01:15:01,19.24,19.24,19.24,19.24,19.32,19.32,1.44,1.441,1.441,1.441,1.38,1.381,1
24MAY2020:01:45:00,15min,Peter Sinks,UCC,270,22.1,24.5,20.8,24.81,25.48,24.46,24.52,5/24/2020 01:44:50,5/24/2020 01:44:50,5/24/2020 01:44:52,5/24/2020 01:44:51,24.81,24.76,5/24/2020 01:44:52,5/24/2020 01:44:52,20.65,20.47,20.72,20.69,5/24/2020 01:34:37,5/24/2020 01:32:42,5/24/2020 01:32:42,5/24/2020 01:32:43,20.94,20.89,5/24/2020 01:34:31,5/24/2020 01:34:31,21.97,22.11,21.93,21.93,22.19,22.14,0.9380,1.0740,0.8140,0.8280,0.8660,0.8660,-0,-0,24MAY2020:01:43:40,3.1,5/24/2020 01:39:00,0.4,258,54.4400,2460,5/24/2020 01:30:01,2430,5/24/2020 01:30:02,2437,12.6,24.6,24.59,24.6,24.6,5/24/2020 01:45:00,5/24/2020 01:44:59,5/24/2020 01:44:59,5/24/2020 01:44:59,24.44,24.45,5/24/2020 01:45:00,5/24/2020 01:45:00,20.66,20.66,20.66,20.66,5/24/2020 01:32:55,5/24/2020 01:32:54,5/24/2020 01:32:54,5/24/2020 01:32:54,20.93,20.93,5/24/2020 01:35:01,5/24/2020 01:35:00,21.96,21.96,21.96,21.96,22.11,22.11,0.869,0.87,0.871,0.872,0.794,0.796,1
24MAY2020:02:00:00,15min,Peter Sinks,UCC,270,28.1,29.4,24.3,29.17,29.30,29.48,29.46,5/24/2020 01:55:28,5/24/2020 01:54:45,5/24/2020 01:54:43,5/24/2020 01:54:41,29.58,29.53,5/24/2020 01:54:34,5/24/2020 01:54:34,24.09,24.09,24.01,24.02,5/24/2020 01:45:21,5/24/2020 01:46:58,5/24/2020 01:45:20,5/24/2020 01:45:19,24.29,24.24,5/24/2020 01:45:21,5/24/2020 01:45:21,27.90,28.10,28.21,28.21,28.14,28.09,1.6260,1.5770,1.7520,1.7470,1.6610,1.6600,-0,-0,24MAY2020:01:58:41,8.1,5/24/2020 01:52:03,3.4,117,25.1600,2460,5/24/2020 01:45:07,2400,5/24/2020 01:48:48,2434,12.6,29.31,29.31,29.31,29.31,5/24/2020 01:55:22,5/24/2020 01:55:22,5/24/2020 01:55:21,5/24/2020 01:55:21,29.43,29.43,5/24/2020 01:55:03,5/24/2020 01:55:03,24.15,24.15,24.15,24.15,5/24/2020 01:45:24,5/24/2020 01:45:23,5/24/2020 01:45:23,5/24/2020 01:45:23,24.46,24.47,5/24/2020 01:45:01,5/24/2020 01:45:34,28.06,28.07,28.07,28.07,28.03,28.04,1.693,1.692,1.691,1.69,1.707,1.705,1
24MAY2020:02:15:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.3,29.28,29.32,30.57,30.89,5/24/2020 02:06:28,5/24/2020 02:06:20,5/24/2020 02:14:47,5/24/2020 02:14:47,29.67,29.62,5/24/2020 02:06:54,5/24/2020 02:06:54,29.06,29.06,29.28,29.35,5/24/2020 02:02:48,5/24/2020 02:02:42,5/24/2020 02:02:24,5/24/2020 02:00:01,29.22,29.17,5/24/2020 02:10:03,5/24/2020 02:10:03,29.17,29.21,29.87,30.07,29.44,29.39,0.0430,0.0530,0.3590,0.4290,0.0710,0.0710,-0,-0,24MAY2020:02:14:31,7.2,5/24/2020 02:05:59,4.1,114,15.3000,2460,5/24/2020 02:00:03,2400,5/24/2020 02:00:37,2425,12.6,29.96,29.96,29.96,29.96,5/24/2020 02:14:57,5/24/2020 02:14:57,5/24/2020 02:14:56,5/24/2020 02:14:56,29.5,29.5,5/24/2020 02:07:18,5/24/2020 02:07:13,29.2,29.2,29.2,29.2,5/24/2020 02:00:01,5/24/2020 02:00:01,5/24/2020 02:00:01,5/24/2020 02:00:01,29.33,29.33,5/24/2020 02:12:20,5/24/2020 02:12:19,29.58,29.58,29.58,29.58,29.41,29.41,0.208,0.208,0.208,0.208,0.05,0.05,1
24MAY2020:02:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.6,29.27,29.35,31.34,31.39,5/24/2020 02:18:55,5/24/2020 02:18:14,5/24/2020 02:28:18,5/24/2020 02:28:16,29.64,29.59,5/24/2020 02:16:37,5/24/2020 02:16:37,29.04,29.05,30.37,30.65,5/24/2020 02:23:32,5/24/2020 02:23:35,5/24/2020 02:16:53,5/24/2020 02:22:13,29.19,29.14,5/24/2020 02:23:02,5/24/2020 02:23:02,29.17,29.22,30.91,31.07,29.45,29.39,0.0550,0.0670,0.2270,0.1860,0.0700,0.0700,-0,-0,24MAY2020:02:24:52,8.5,5/24/2020 02:17:27,3.9,104,24.2100,2460,5/24/2020 02:17:26,2400,5/24/2020 02:15:01,2416,12.6,30.29,30.29,30.29,30.28,5/24/2020 02:28:29,5/24/2020 02:28:28,5/24/2020 02:28:28,5/24/2020 02:28:28,29.48,29.48,5/24/2020 02:15:49,5/24/2020 02:15:48,29.86,29.86,29.86,29.86,5/24/2020 02:17:04,5/24/2020 02:17:04,5/24/2020 02:17:04,5/24/2020 02:17:03,29.31,29.31,5/24/2020 02:23:03,5/24/2020 02:23:02,30.09,30.09,30.09,30.09,29.42,29.42,0.113,0.113,0.113,0.112,0.051,0.051,1
24MAY2020:02:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.7,29.26,29.28,31.39,31.42,5/24/2020 02:44:28,5/24/2020 02:44:09,5/24/2020 02:36:23,5/24/2020 02:36:22,29.62,29.57,5/24/2020 02:44:14,5/24/2020 02:44:14,29.06,29.06,30.74,30.74,5/24/2020 02:41:15,5/24/2020 02:33:00,5/24/2020 02:32:59,5/24/2020 02:32:59,29.32,29.27,5/24/2020 02:41:34,5/24/2020 02:41:34,29.17,29.19,31.13,31.16,29.47,29.41,0.0360,0.0400,0.1240,0.1270,0.0460,0.0460,-0,-0,24MAY2020:02:43:29,9.2,5/24/2020 02:35:56,3.7,106,22.9300,2430,5/24/2020 02:30:02,2400,5/24/2020 02:30:01,2408,12.6,30.32,30.32,30.32,30.32,5/24/2020 02:44:24,5/24/2020 02:44:23,5/24/2020 02:44:23,5/24/2020 02:44:23,29.54,29.54,5/24/2020 02:44:44,5/24/2020 02:44:43,29.94,29.94,29.94,29.94,5/24/2020 02:33:10,5/24/2020 02:33:09,5/24/2020 02:33:09,5/24/2020 02:33:09,29.36,29.36,5/24/2020 02:30:43,5/24/2020 02:30:42,30.16,30.16,30.16,30.16,29.44,29.44,0.077,0.077,0.077,0.077,0.024,0.024,1
24MAY2020:03:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.6,29.33,29.34,31.44,31.48,5/24/2020 02:48:37,5/24/2020 02:48:35,5/24/2020 02:48:39,5/24/2020 02:48:37,29.70,29.65,5/24/2020 02:49:02,5/24/2020 02:49:02,29.10,29.07,30.49,30.50,5/24/2020 02:54:10,5/24/2020 02:54:11,5/24/2020 02:59:52,5/24/2020 02:58:11,29.32,29.27,5/24/2020 02:59:55,5/24/2020 02:59:55,29.24,29.24,30.94,30.96,29.54,29.49,0.0460,0.0500,0.2410,0.2450,0.0990,0.0990,-0,-0,24MAY2020:02:58:58,9.4,5/24/2020 02:51:24,4.9,114,21.2200,2460,5/24/2020 02:47:13,2370,5/24/2020 02:55:02,2406,12.5,30.39,30.39,30.39,30.39,5/24/2020 02:48:51,5/24/2020 02:48:51,5/24/2020 02:48:51,5/24/2020 02:48:50,29.6,29.6,5/24/2020 02:47:39,5/24/2020 02:47:38,29.82,29.82,29.82,29.82,5/24/2020 02:54:22,5/24/2020 02:54:21,5/24/2020 02:54:21,5/24/2020 02:54:21,29.36,29.36,5/24/2020 02:46:45,5/24/2020 02:55:43,30.1,30.1,30.1,30.1,29.52,29.52,0.134,0.134,0.134,0.134,0.086,0.086,1
24MAY2020:03:15:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.7,29.45,29.40,30.98,31.02,5/24/2020 03:14:55,5/24/2020 03:15:00,5/24/2020 03:13:50,5/24/2020 03:13:49,29.83,29.78,5/24/2020 03:11:52,5/24/2020 03:11:52,29.18,29.18,30.35,30.38,5/24/2020 03:05:54,5/24/2020 03:05:54,5/24/2020 03:08:13,5/24/2020 03:08:03,29.32,29.27,5/24/2020 03:00:23,5/24/2020 03:00:23,29.30,29.27,30.63,30.66,29.62,29.57,0.0580,0.0470,0.1460,0.1510,0.0690,0.0690,-0,-0,24MAY2020:03:14:25,7.0,5/24/2020 03:12:02,4.5,106,11.1200,2430,5/24/2020 03:00:10,2370,5/24/2020 03:01:15,2401,12.5,30.19,30.19,30.19,30.19,5/24/2020 03:13:59,5/24/2020 03:13:59,5/24/2020 03:13:58,5/24/2020 03:13:58,29.73,29.73,5/24/2020 03:12:39,5/24/2020 03:12:38,29.79,29.79,29.79,29.79,5/24/2020 03:08:15,5/24/2020 03:08:15,5/24/2020 03:08:15,5/24/2020 03:08:15,29.52,29.52,5/24/2020 03:09:45,5/24/2020 03:09:45,29.96,29.96,29.96,29.96,29.59,29.59,0.094,0.094,0.094,0.094,0.055,0.055,1
24MAY2020:03:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.9,29.72,29.53,31.16,31.20,5/24/2020 03:26:31,5/24/2020 03:26:31,5/24/2020 03:16:04,5/24/2020 03:16:04,30.09,30.04,5/24/2020 03:26:56,5/24/2020 03:26:56,29.33,29.26,30.48,30.49,5/24/2020 03:15:20,5/24/2020 03:15:22,5/24/2020 03:29:55,5/24/2020 03:29:55,29.59,29.54,5/24/2020 03:20:14,5/24/2020 03:20:14,29.54,29.40,30.89,30.92,29.84,29.79,0.0880,0.0530,0.1200,0.1270,0.0780,0.0780,-0,-0,24MAY2020:03:29:53,8.8,5/24/2020 03:22:26,4.1,100,16.6000,2430,5/24/2020 03:15:51,2370,5/24/2020 03:15:02,2401,12.6,30.36,30.36,30.36,30.36,5/24/2020 03:26:45,5/24/2020 03:26:45,5/24/2020 03:26:45,5/24/2020 03:26:45,29.95,29.95,5/24/2020 03:27:05,5/24/2020 03:27:05,30,29.99,29.99,29.99,5/24/2020 03:30:00,5/24/2020 03:30:00,5/24/2020 03:30:00,5/24/2020 03:30:00,29.72,29.72,5/24/2020 03:18:26,5/24/2020 03:18:26,30.19,30.19,30.19,30.19,29.81,29.81,0.07,0.07,0.07,0.07,0.063,0.063,1
24MAY2020:03:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.7,30.22,29.88,31.27,31.31,5/24/2020 03:44:38,5/24/2020 03:44:37,5/24/2020 03:34:49,5/24/2020 03:34:48,30.16,30.10,5/24/2020 03:34:39,5/24/2020 03:34:39,29.42,29.21,30.07,30.08,5/24/2020 03:41:55,5/24/2020 03:41:54,5/24/2020 03:41:59,5/24/2020 03:41:59,29.47,29.42,5/24/2020 03:41:59,5/24/2020 03:41:59,29.83,29.58,30.76,30.79,29.94,29.88,0.1520,0.1300,0.2810,0.2850,0.1310,0.1310,-0,-0,24MAY2020:03:43:26,9.6,5/24/2020 03:30:58,4.1,130,20.7800,2430,5/24/2020 03:30:55,2370,5/24/2020 03:30:04,2400,12.6,30.6,30.6,30.6,30.6,5/24/2020 03:35:03,5/24/2020 03:35:03,5/24/2020 03:35:02,5/24/2020 03:35:01,30.13,30.13,5/24/2020 03:35:52,5/24/2020 03:35:51,29.73,29.73,29.73,29.73,5/24/2020 03:42:04,5/24/2020 03:42:04,5/24/2020 03:42:04,5/24/2020 03:42:03,29.62,29.62,5/24/2020 03:42:07,5/24/2020 03:42:06,30.24,30.24,30.24,30.24,29.91,29.91,0.201,0.201,0.201,0.201,0.117,0.117,1
24MAY2020:04:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,30.0,30.53,29.99,31.12,31.17,5/24/2020 03:58:33,5/24/2020 03:55:28,5/24/2020 03:46:41,5/24/2020 03:46:41,30.34,30.29,5/24/2020 03:58:54,5/24/2020 03:58:54,29.79,29.49,30.29,30.30,5/24/2020 03:50:34,5/24/2020 03:50:33,5/24/2020 03:59:10,5/24/2020 03:59:08,29.82,29.77,5/24/2020 03:59:40,5/24/2020 03:59:40,30.21,29.80,30.80,30.83,30.07,30.02,0.1530,0.1040,0.1580,0.1660,0.0930,0.0930,-0,-0,24MAY2020:03:58:53,6.1,5/24/2020 03:46:20,3.2,102,26.8900,2430,5/24/2020 03:45:02,2370,5/24/2020 03:45:21,2397,12.6,30.63,30.63,30.63,30.64,5/24/2020 03:55:37,5/24/2020 03:55:37,5/24/2020 03:55:37,5/24/2020 03:55:37,30.24,30.24,5/24/2020 03:55:52,5/24/2020 03:55:51,30.08,30.08,30.08,30.08,5/24/2020 03:50:39,5/24/2020 03:50:39,5/24/2020 03:50:39,5/24/2020 03:50:39,29.91,29.91,5/24/2020 03:50:56,5/24/2020 03:50:55,30.41,30.41,30.41,30.41,30.04,30.04,0.125,0.124,0.125,0.125,0.069,0.069,1
24MAY2020:04:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.62,30.05,31.01,31.05,5/24/2020 04:01:19,5/24/2020 04:01:23,5/24/2020 04:01:31,5/24/2020 04:01:28,30.41,30.36,5/24/2020 04:01:29,5/24/2020 04:01:29,29.83,29.48,30.22,30.24,5/24/2020 04:02:59,5/24/2020 04:02:59,5/24/2020 04:13:23,5/24/2020 04:13:21,29.80,29.75,5/24/2020 04:13:02,5/24/2020 04:13:02,30.31,29.84,30.60,30.62,30.09,30.04,0.1680,0.1190,0.1740,0.1800,0.1310,0.1310,-0,-0,24MAY2020:04:14:21,5.9,5/24/2020 04:00:10,2.0,111,25.0100,2430,5/24/2020 04:01:25,2370,5/24/2020 04:00:02,2397,12.6,30.67,30.67,30.67,30.67,5/24/2020 04:01:34,5/24/2020 04:01:34,5/24/2020 04:01:33,5/24/2020 04:01:33,30.29,30.29,5/24/2020 04:01:45,5/24/2020 04:01:45,30.01,30.01,30.01,30.01,5/24/2020 04:13:28,5/24/2020 04:13:28,5/24/2020 04:13:28,5/24/2020 04:13:28,29.84,29.84,5/24/2020 04:13:29,5/24/2020 04:13:28,30.35,30.35,30.34,30.34,30.06,30.06,0.147,0.147,0.147,0.148,0.101,0.101,1
24MAY2020:04:30:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.45,30.11,30.57,30.61,5/24/2020 04:24:48,5/24/2020 04:28:50,5/24/2020 04:25:03,5/24/2020 04:24:50,30.25,30.20,5/24/2020 04:29:50,5/24/2020 04:29:50,29.75,29.48,29.91,29.93,5/24/2020 04:22:34,5/24/2020 04:16:22,5/24/2020 04:22:33,5/24/2020 04:22:32,29.72,29.67,5/24/2020 04:20:48,5/24/2020 04:20:48,30.14,29.81,30.26,30.29,30.00,29.95,0.1630,0.1560,0.1540,0.1590,0.1350,0.1350,0,0,24MAY2020:04:29:59,5.5,5/24/2020 04:24:36,2.4,91,23.3000,2400,5/24/2020 04:15:02,2370,5/24/2020 04:15:01,2395,12.6,30.42,30.42,30.42,30.42,5/24/2020 04:25:14,5/24/2020 04:25:14,5/24/2020 04:25:14,5/24/2020 04:25:13,30.22,30.22,5/24/2020 04:26:00,5/24/2020 04:26:00,29.8,29.8,29.8,29.8,5/24/2020 04:22:36,5/24/2020 04:22:36,5/24/2020 04:22:36,5/24/2020 04:22:36,29.77,29.77,5/24/2020 04:22:50,5/24/2020 04:22:49,30.12,30.12,30.12,30.12,29.98,29.98,0.147,0.147,0.147,0.147,0.113,0.113,1
24MAY2020:04:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.45,30.19,30.51,30.53,5/24/2020 04:30:29,5/24/2020 04:44:43,5/24/2020 04:30:20,5/24/2020 04:30:10,30.40,30.35,5/24/2020 04:30:21,5/24/2020 04:30:21,29.55,29.48,29.73,29.73,5/24/2020 04:39:10,5/24/2020 04:33:20,5/24/2020 04:40:45,5/24/2020 04:39:10,29.73,29.68,5/24/2020 04:33:00,5/24/2020 04:33:00,30.01,29.89,30.06,30.09,30.01,29.96,0.1980,0.1690,0.1770,0.1840,0.1360,0.1360,0,1,24MAY2020:04:45:00,4.2,5/24/2020 04:39:30,1.7,122,29.0900,2400,5/24/2020 04:30:01,2370,5/24/2020 04:30:03,2395,12.6,30.39,30.39,30.39,30.39,5/24/2020 04:30:32,5/24/2020 04:30:32,5/24/2020 04:30:32,5/24/2020 04:30:32,30.24,30.24,5/24/2020 04:30:33,5/24/2020 04:30:32,29.73,29.73,29.73,29.73,5/24/2020 04:33:22,5/24/2020 04:33:22,5/24/2020 04:39:12,5/24/2020 04:39:12,29.79,29.79,5/24/2020 04:33:25,5/24/2020 04:33:24,30.01,30.01,30.01,30.01,29.99,29.99,0.17,0.17,0.17,0.17,0.114,0.114,1
24MAY2020:05:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,30.0,30.31,30.29,30.43,30.48,5/24/2020 04:56:45,5/24/2020 04:56:11,5/24/2020 04:56:09,5/24/2020 04:56:11,30.39,30.34,5/24/2020 04:50:55,5/24/2020 04:50:55,29.83,29.80,29.94,29.95,5/24/2020 04:58:49,5/24/2020 04:48:09,5/24/2020 04:48:08,5/24/2020 04:48:08,29.80,29.75,5/24/2020 04:47:58,5/24/2020 04:47:58,30.09,30.07,30.19,30.21,30.21,30.16,0.1030,0.1010,0.1020,0.1060,0.1230,0.1230,4,8,24MAY2020:05:00:00,5.5,5/24/2020 04:48:38,2.7,116,21.4700,2400,5/24/2020 04:45:01,2370,5/24/2020 04:45:02,2393,12.5,30.35,30.34,30.34,30.35,5/24/2020 04:56:18,5/24/2020 04:56:18,5/24/2020 04:56:17,5/24/2020 04:56:17,30.37,30.37,5/24/2020 04:52:41,5/24/2020 04:52:40,29.95,29.95,29.95,29.95,5/24/2020 04:48:11,5/24/2020 04:48:10,5/24/2020 04:48:10,5/24/2020 04:48:10,30.02,30.02,5/24/2020 04:47:24,5/24/2020 04:46:00,30.14,30.14,30.14,30.14,30.19,30.19,0.094,0.094,0.094,0.094,0.1,0.1,1
24MAY2020:05:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.9,30.69,30.70,30.77,30.80,5/24/2020 05:15:00,5/24/2020 05:14:59,5/24/2020 05:14:59,5/24/2020 05:15:00,30.82,30.77,5/24/2020 05:07:24,5/24/2020 05:07:24,29.67,29.68,29.91,29.92,5/24/2020 05:01:08,5/24/2020 05:01:07,5/24/2020 05:00:22,5/24/2020 05:00:22,29.93,29.88,5/24/2020 05:00:51,5/24/2020 05:00:51,30.35,30.36,30.43,30.45,30.52,30.47,0.1860,0.1850,0.1740,0.1760,0.1900,0.1900,25,55,24MAY2020:05:15:00,4.6,5/24/2020 05:04:32,2.4,92,23.5900,4770,5/24/2020 05:01:35,2370,5/24/2020 05:00:03,4484,12.5,30.7,30.7,30.7,30.7,5/24/2020 05:14:09,5/24/2020 05:14:09,5/24/2020 05:14:09,5/24/2020 05:14:09,30.78,30.78,5/24/2020 05:15:00,5/24/2020 05:15:00,29.9,29.91,29.9,29.9,5/24/2020 05:01:02,5/24/2020 05:01:02,5/24/2020 05:01:02,5/24/2020 05:01:01,29.99,29.99,5/24/2020 05:00:24,5/24/2020 05:00:23,30.39,30.39,30.39,30.39,30.49,30.49,0.171,0.171,0.171,0.171,0.175,0.175,1
24MAY2020:05:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.4,30.90,30.91,30.99,31.00,5/24/2020 05:22:47,5/24/2020 05:22:46,5/24/2020 05:22:48,5/24/2020 05:22:48,31.19,31.14,5/24/2020 05:22:16,5/24/2020 05:22:16,30.19,30.21,30.36,30.36,5/24/2020 05:29:52,5/24/2020 05:29:52,5/24/2020 05:29:54,5/24/2020 05:29:55,30.38,30.33,5/24/2020 05:29:56,5/24/2020 05:29:56,30.64,30.67,30.77,30.79,30.89,30.83,0.1470,0.1480,0.1550,0.1540,0.1700,0.1700,59,99,24MAY2020:05:20:50,5.5,5/24/2020 05:24:33,3.2,114,17.6600,4800,5/24/2020 05:21:47,4710,5/24/2020 05:15:02,4742,12.6,30.93,30.93,30.93,30.93,5/24/2020 05:22:55,5/24/2020 05:22:54,5/24/2020 05:22:54,5/24/2020 05:22:54,31.06,31.06,5/24/2020 05:23:10,5/24/2020 05:23:10,30.32,30.31,30.31,30.31,5/24/2020 05:30:00,5/24/2020 05:30:00,5/24/2020 05:30:00,5/24/2020 05:30:00,30.45,30.45,5/24/2020 05:29:45,5/24/2020 05:29:45,30.72,30.72,30.72,30.72,30.87,30.87,0.144,0.144,0.144,0.145,0.154,0.154,1
24MAY2020:05:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.6,30.52,30.54,30.53,30.55,5/24/2020 05:41:32,5/24/2020 05:41:34,5/24/2020 05:42:39,5/24/2020 05:42:39,30.68,30.63,5/24/2020 05:41:36,5/24/2020 05:41:36,29.10,29.10,29.66,29.64,5/24/2020 05:44:28,5/24/2020 05:44:28,5/24/2020 05:44:34,5/24/2020 05:44:33,29.48,29.43,5/24/2020 05:44:31,5/24/2020 05:44:31,30.03,30.05,30.15,30.17,30.25,30.20,0.2570,0.2530,0.1770,0.1860,0.2240,0.2240,32,37,24MAY2020:05:36:52,5.5,5/24/2020 05:30:12,2.4,118,25.6400,4740,5/24/2020 05:30:01,4680,5/24/2020 05:43:42,4721,12.6,30.49,30.49,30.49,30.49,5/24/2020 05:42:47,5/24/2020 05:42:47,5/24/2020 05:42:47,5/24/2020 05:42:47,30.49,30.49,5/24/2020 05:42:01,5/24/2020 05:42:54,29.5,29.5,29.5,29.5,5/24/2020 05:44:35,5/24/2020 05:44:35,5/24/2020 05:44:35,5/24/2020 05:44:35,29.69,29.69,5/24/2020 05:44:43,5/24/2020 05:44:42,30.1,30.1,30.1,30.1,30.23,30.23,0.206,0.205,0.206,0.206,0.203,0.203,1
24MAY2020:06:00:00,15min,Peter Sinks,UCC,270,29.5,30.4,27.4,30.49,30.50,30.11,30.10,5/24/2020 05:49:44,5/24/2020 05:49:44,5/24/2020 05:50:04,5/24/2020 05:45:52,30.61,30.56,5/24/2020 05:50:01,5/24/2020 05:50:01,25.96,25.97,27.68,27.69,5/24/2020 05:56:40,5/24/2020 05:56:40,5/24/2020 05:56:51,5/24/2020 05:56:51,27.09,27.04,5/24/2020 05:56:40,5/24/2020 05:56:40,29.39,29.40,29.47,29.48,29.61,29.56,0.8550,0.8440,0.5470,0.5490,0.7610,0.7610,31,78,24MAY2020:06:00:00,4.8,5/24/2020 05:56:53,1.7,206,25.8900,4740,5/24/2020 05:45:44,4680,5/24/2020 05:45:02,4714,12.5,30.26,30.26,30.26,30.26,5/24/2020 05:50:04,5/24/2020 05:50:04,5/24/2020 05:50:04,5/24/2020 05:50:04,30.51,30.51,5/24/2020 05:51:17,5/24/2020 05:51:17,27.32,27.33,27.32,27.31,5/24/2020 05:56:51,5/24/2020 05:56:51,5/24/2020 05:56:51,5/24/2020 05:56:51,27.53,27.53,5/24/2020 05:57:00,5/24/2020 05:56:59,29.44,29.44,29.44,29.44,29.59,29.59,0.668,0.668,0.668,0.669,0.724,0.724,1
24MAY2020:06:15:00,15min,Peter Sinks,UCC,270,28.4,30.1,26.6,30.33,30.33,30.63,30.65,5/24/2020 06:02:19,5/24/2020 06:02:19,5/24/2020 06:12:57,5/24/2020 06:12:56,30.30,30.25,5/24/2020 06:02:31,5/24/2020 06:02:31,25.56,25.62,27.72,27.70,5/24/2020 06:14:40,5/24/2020 06:14:40,5/24/2020 06:14:54,5/24/2020 06:14:54,26.21,26.16,5/24/2020 06:14:41,5/24/2020 06:14:41,28.24,28.28,29.42,29.43,28.56,28.50,0.9460,0.9280,0.5710,0.5940,0.8560,0.8560,139,175,24MAY2020:06:14:57,5.3,5/24/2020 06:01:20,1.9,217,70.0800,4800,5/24/2020 06:07:21,4710,5/24/2020 06:00:01,4758,12.6,30.14,30.13,30.14,30.14,5/24/2020 06:02:32,5/24/2020 06:02:32,5/24/2020 06:02:32,5/24/2020 06:02:32,30.08,30.08,5/24/2020 06:02:43,5/24/2020 06:02:42,26.84,26.84,26.84,26.83,5/24/2020 06:14:54,5/24/2020 06:14:54,5/24/2020 06:14:54,5/24/2020 06:14:53,26.31,26.31,5/24/2020 06:14:59,5/24/2020 06:14:58,28.87,28.86,28.86,28.86,28.59,28.58,0.604,0.603,0.605,0.607,0.791,0.793,1
24MAY2020:06:30:00,15min,Peter Sinks,UCC,270,27.9,30.4,26.6,29.51,29.64,33.91,33.95,5/24/2020 06:26:41,5/24/2020 06:26:41,5/24/2020 06:28:05,5/24/2020 06:28:05,29.65,29.60,5/24/2020 06:27:22,5/24/2020 06:27:22,25.64,25.68,27.99,27.96,5/24/2020 06:19:03,5/24/2020 06:19:11,5/24/2020 06:15:01,5/24/2020 06:15:01,26.21,26.16,5/24/2020 06:19:10,5/24/2020 06:19:10,27.76,27.82,30.44,30.51,28.06,28.01,0.7920,0.7950,1.5690,1.5700,0.7580,0.7580,198,220,24MAY2020:06:29:57,3.1,5/24/2020 06:15:32,1.1,238,23.5800,4860,5/24/2020 06:23:23,4770,5/24/2020 06:15:01,4816,12.6,31.3,31.3,31.3,31.31,5/24/2020 06:27:50,5/24/2020 06:27:51,5/24/2020 06:27:51,5/24/2020 06:27:48,29.52,29.52,5/24/2020 06:27:50,5/24/2020 06:27:49,26.93,26.94,26.94,26.95,5/24/2020 06:15:01,5/24/2020 06:15:01,5/24/2020 06:15:01,5/24/2020 06:15:01,26.31,26.31,5/24/2020 06:15:01,5/24/2020 06:15:01,29.11,29.11,29.11,29.11,27.99,28,1.138,1.137,1.137,1.137,0.765,0.765,1
24MAY2020:06:45:00,15min,Peter Sinks,UCC,270,29.5,31.3,28.8,30.69,30.74,34.21,34.45,5/24/2020 06:40:53,5/24/2020 06:40:51,5/24/2020 06:33:24,5/24/2020 06:33:24,31.00,30.95,5/24/2020 06:41:13,5/24/2020 06:41:13,27.49,27.51,30.95,31.16,5/24/2020 06:31:21,5/24/2020 06:31:20,5/24/2020 06:30:04,5/24/2020 06:30:03,27.86,27.81,5/24/2020 06:31:20,5/24/2020 06:31:20,29.35,29.42,32.20,32.23,29.69,29.64,0.7510,0.7490,0.6430,0.6840,0.7350,0.7350,248,286,24MAY2020:06:45:00,3.5,5/24/2020 06:37:16,1.6,221,19.0500,4920,5/24/2020 06:42:16,4830,5/24/2020 06:30:02,4872,12.9,31.73,31.72,31.73,31.74,5/24/2020 06:33:32,5/24/2020 06:33:32,5/24/2020 06:33:31,5/24/2020 06:33:31,30.87,30.87,5/24/2020 06:41:23,5/24/2020 06:41:22,29.59,29.6,29.59,29.59,5/24/2020 06:30:11,5/24/2020 06:30:11,5/24/2020 06:30:10,5/24/2020 06:30:10,28.09,28.09,5/24/2020 06:31:29,5/24/2020 06:31:29,30.79,30.79,30.79,30.79,29.64,29.64,0.464,0.463,0.463,0.464,0.732,0.732,1
24MAY2020:07:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.0,31.20,31.21,32.56,32.59,5/24/2020 06:59:59,5/24/2020 06:59:58,5/24/2020 06:49:19,5/24/2020 06:49:19,31.20,31.15,5/24/2020 06:59:54,5/24/2020 06:59:54,29.14,29.22,30.57,30.55,5/24/2020 06:48:15,5/24/2020 06:48:15,5/24/2020 06:57:00,5/24/2020 06:57:00,29.65,29.60,5/24/2020 06:48:14,5/24/2020 06:48:14,30.12,30.18,31.50,31.49,30.43,30.38,0.4150,0.4030,0.4630,0.4570,0.3600,0.3600,196,300,24MAY2020:06:48:01,4.6,5/24/2020 06:54:40,2.7,203,24.4200,4950,5/24/2020 06:46:22,4890,5/24/2020 06:45:03,4927,13.2,31.3,31.3,31.3,31.3,5/24/2020 06:50:21,5/24/2020 06:50:21,5/24/2020 06:50:20,5/24/2020 06:50:20,31.04,31.04,5/24/2020 06:58:30,5/24/2020 06:58:29,30.22,30.22,30.22,30.22,5/24/2020 06:57:04,5/24/2020 06:57:04,5/24/2020 06:57:04,5/24/2020 06:57:04,29.79,29.79,5/24/2020 06:48:35,5/24/2020 06:48:35,30.82,30.82,30.82,30.82,30.39,30.39,0.254,0.254,0.254,0.254,0.334,0.334,1
24MAY2020:07:15:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.3,31.43,31.39,31.50,31.54,5/24/2020 07:05:59,5/24/2020 07:05:59,5/24/2020 07:06:01,5/24/2020 07:06:00,31.65,31.59,5/24/2020 07:06:01,5/24/2020 07:06:01,28.60,28.66,29.78,29.75,5/24/2020 07:15:00,5/24/2020 07:15:00,5/24/2020 07:14:38,5/24/2020 07:14:34,29.02,28.97,5/24/2020 07:15:00,5/24/2020 07:15:00,30.04,30.06,30.65,30.64,30.31,30.26,0.8420,0.8330,0.6520,0.6560,0.8120,0.8120,70,94,24MAY2020:07:01:01,4.2,5/24/2020 07:05:53,1.4,165,23.7900,4950,5/24/2020 07:00:10,4890,5/24/2020 07:01:03,4913,13.2,31.42,31.42,31.42,31.42,5/24/2020 07:06:08,5/24/2020 07:06:08,5/24/2020 07:06:07,5/24/2020 07:06:07,31.48,31.48,5/24/2020 07:06:25,5/24/2020 07:06:24,29.35,29.35,29.35,29.35,5/24/2020 07:14:10,5/24/2020 07:14:10,5/24/2020 07:14:10,5/24/2020 07:14:10,29.2,29.2,5/24/2020 07:14:22,5/24/2020 07:14:22,30.36,30.36,30.36,30.36,30.32,30.32,0.732,0.732,0.732,0.733,0.795,0.795,1
24MAY2020:07:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,28.1,31.66,31.68,31.99,31.99,5/24/2020 07:25:52,5/24/2020 07:25:50,5/24/2020 07:20:46,5/24/2020 07:20:44,31.86,31.81,5/24/2020 07:20:46,5/24/2020 07:20:46,26.67,26.74,29.34,29.43,5/24/2020 07:15:28,5/24/2020 07:15:28,5/24/2020 07:15:27,5/24/2020 07:15:27,27.37,27.32,5/24/2020 07:15:30,5/24/2020 07:15:30,30.84,30.85,31.18,31.21,31.06,31.01,1.0580,1.0460,0.7130,0.7060,1.0560,1.0560,100,386,24MAY2020:07:20:39,7.0,5/24/2020 07:21:04,3.9,140,16.8200,4980,5/24/2020 07:25:43,4890,5/24/2020 07:15:02,4931,13.2,31.73,31.73,31.73,31.73,5/24/2020 07:20:53,5/24/2020 07:20:53,5/24/2020 07:20:52,5/24/2020 07:20:52,31.77,31.77,5/24/2020 07:26:18,5/24/2020 07:26:17,28.28,28.28,28.28,28.27,5/24/2020 07:15:35,5/24/2020 07:15:35,5/24/2020 07:15:35,5/24/2020 07:15:35,27.82,27.82,5/24/2020 07:15:49,5/24/2020 07:15:48,31,31,31,31,31,31,0.877,0.876,0.876,0.876,1.069,1.069,1
24MAY2020:07:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.2,32.49,32.56,32.91,32.89,5/24/2020 07:44:30,5/24/2020 07:44:30,5/24/2020 07:42:06,5/24/2020 07:42:09,32.69,32.63,5/24/2020 07:42:18,5/24/2020 07:42:18,30.87,30.89,31.20,31.24,5/24/2020 07:38:21,5/24/2020 07:38:20,5/24/2020 07:36:24,5/24/2020 07:36:24,31.12,31.06,5/24/2020 07:38:27,5/24/2020 07:38:27,31.54,31.57,31.84,31.85,31.83,31.78,0.3990,0.4170,0.5200,0.5050,0.4280,0.4280,194,583,24MAY2020:07:41:24,7.9,5/24/2020 07:34:00,4.9,138,13.0300,5190,5/24/2020 07:44:28,4920,5/24/2020 07:30:21,5006,13.3,32.58,32.58,32.58,32.58,5/24/2020 07:42:17,5/24/2020 07:42:16,5/24/2020 07:42:16,5/24/2020 07:42:16,32.56,32.56,5/24/2020 07:42:34,5/24/2020 07:42:33,31.11,31.11,31.11,31.11,5/24/2020 07:38:34,5/24/2020 07:38:33,5/24/2020 07:38:33,5/24/2020 07:38:33,31.25,31.25,5/24/2020 07:38:40,5/24/2020 07:38:39,31.69,31.69,31.69,31.69,31.79,31.79,0.451,0.451,0.451,0.451,0.411,0.411,1
24MAY2020:08:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.4,33.79,33.88,34.22,34.11,5/24/2020 07:48:59,5/24/2020 07:48:59,5/24/2020 07:49:16,5/24/2020 07:49:11,33.74,33.69,5/24/2020 07:59:38,5/24/2020 07:59:38,31.98,32.04,32.51,32.54,5/24/2020 07:45:43,5/24/2020 07:45:44,5/24/2020 07:45:42,5/24/2020 07:45:01,32.31,32.26,5/24/2020 07:45:45,5/24/2020 07:45:45,32.61,32.70,33.33,33.31,33.01,32.95,0.3080,0.3060,0.4110,0.3920,0.2790,0.2790,383,746,24MAY2020:07:51:45,7.0,5/24/2020 07:46:56,3.3,139,19.1000,5430,5/24/2020 07:48:33,5130,5/24/2020 07:45:04,5344,14.0,33.68,33.68,33.68,33.69,5/24/2020 07:49:12,5/24/2020 07:49:12,5/24/2020 07:49:12,5/24/2020 07:49:12,33.54,33.55,5/24/2020 08:00:00,5/24/2020 08:00:00,32.33,32.33,32.33,32.33,5/24/2020 07:45:51,5/24/2020 07:45:51,5/24/2020 07:45:51,5/24/2020 07:45:51,32.48,32.48,5/24/2020 07:45:02,5/24/2020 07:45:01,32.98,32.98,32.98,32.98,32.96,32.96,0.31,0.309,0.31,0.31,0.254,0.254,1
24MAY2020:08:15:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.3,34.42,34.60,35.32,35.26,5/24/2020 08:05:22,5/24/2020 08:05:22,5/24/2020 08:05:13,5/24/2020 08:05:18,34.64,34.58,5/24/2020 08:00:33,5/24/2020 08:00:33,32.11,32.14,32.49,32.53,5/24/2020 08:14:19,5/24/2020 08:14:08,5/24/2020 08:12:53,5/24/2020 08:14:19,32.31,32.26,5/24/2020 08:14:23,5/24/2020 08:14:23,33.06,33.13,33.68,33.67,33.42,33.36,0.5700,0.5940,0.9430,0.9050,0.5890,0.5890,230,784,24MAY2020:08:00:12,5.7,5/24/2020 08:07:26,2.3,119,21.9000,5430,5/24/2020 08:00:31,5160,5/24/2020 08:12:02,5289,14.0,34.69,34.69,34.69,34.69,5/24/2020 08:00:47,5/24/2020 08:00:46,5/24/2020 08:00:46,5/24/2020 08:00:46,34.46,34.46,5/24/2020 08:00:59,5/24/2020 08:00:58,32.34,32.34,32.34,32.34,5/24/2020 08:14:31,5/24/2020 08:14:31,5/24/2020 08:14:31,5/24/2020 08:14:31,32.3,32.3,5/24/2020 08:14:55,5/24/2020 08:14:54,33.4,33.4,33.39,33.39,33.41,33.41,0.721,0.722,0.722,0.722,0.56,0.561,1
24MAY2020:08:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,32.1,32.72,32.71,33.06,33.04,5/24/2020 08:28:13,5/24/2020 08:28:13,5/24/2020 08:28:49,5/24/2020 08:28:47,32.99,32.93,5/24/2020 08:28:24,5/24/2020 08:28:24,31.74,31.77,32.18,32.19,5/24/2020 08:17:28,5/24/2020 08:17:28,5/24/2020 08:25:02,5/24/2020 08:25:02,32.09,32.04,5/24/2020 08:25:05,5/24/2020 08:25:05,32.20,32.22,32.53,32.55,32.49,32.44,0.1560,0.1560,0.1870,0.1820,0.1720,0.1720,125,678,24MAY2020:08:27:38,6.4,5/24/2020 08:25:16,3.4,154,12.0900,5280,5/24/2020 08:27:41,5130,5/24/2020 08:15:57,5162,13.9,32.79,32.79,32.8,32.8,5/24/2020 08:28:24,5/24/2020 08:28:24,5/24/2020 08:28:24,5/24/2020 08:28:23,32.82,32.82,5/24/2020 08:28:44,5/24/2020 08:28:43,32.05,32.05,32.05,32.05,5/24/2020 08:25:08,5/24/2020 08:25:07,5/24/2020 08:25:07,5/24/2020 08:25:07,32.22,32.22,5/24/2020 08:25:17,5/24/2020 08:25:16,32.38,32.38,32.38,32.38,32.46,32.46,0.157,0.157,0.157,0.157,0.152,0.152,1
24MAY2020:08:45:00,15min,Peter Sinks,UCC,270,33.6,36.5,32.2,36.49,36.64,38.09,37.83,5/24/2020 08:39:41,5/24/2020 08:39:41,5/24/2020 08:44:14,5/24/2020 08:42:49,36.44,36.38,5/24/2020 08:43:01,5/24/2020 08:43:01,31.74,31.77,32.50,32.49,5/24/2020 08:31:22,5/24/2020 08:31:22,5/24/2020 08:31:23,5/24/2020 08:31:22,32.09,32.04,5/24/2020 08:33:30,5/24/2020 08:33:30,33.32,33.40,34.91,34.86,33.77,33.71,1.2380,1.2680,1.8550,1.8110,1.2840,1.2830,518,885,24MAY2020:08:44:42,5.0,5/24/2020 08:40:23,2.2,190,34.6800,5430,5/24/2020 08:38:01,5160,5/24/2020 08:30:02,5337,14.0,36.85,36.85,36.85,36.85,5/24/2020 08:43:05,5/24/2020 08:43:04,5/24/2020 08:43:04,5/24/2020 08:43:04,36.18,36.19,5/24/2020 08:43:15,5/24/2020 08:43:15,32.17,32.17,32.17,32.16,5/24/2020 08:31:30,5/24/2020 08:31:30,5/24/2020 08:31:29,5/24/2020 08:31:29,32.19,32.19,5/24/2020 08:31:52,5/24/2020 08:31:43,34.1,34.1,34.1,34.1,33.71,33.71,1.503,1.503,1.503,1.503,1.271,1.271,1
24MAY2020:09:00:00,15min,Peter Sinks,UCC,270,35.4,38.6,35.1,37.69,38.04,44.58,44.58,5/24/2020 08:53:57,5/24/2020 08:53:57,5/24/2020 08:53:14,5/24/2020 08:53:14,37.34,37.28,5/24/2020 08:53:58,5/24/2020 08:53:58,33.97,34.12,37.31,37.26,5/24/2020 08:47:43,5/24/2020 08:45:10,5/24/2020 08:58:16,5/24/2020 08:58:16,34.49,34.44,5/24/2020 08:45:07,5/24/2020 08:45:07,35.08,35.23,39.70,39.71,35.64,35.58,0.7430,0.7640,1.7780,1.7890,0.6940,0.6940,764,1119,24MAY2020:08:55:33,3.9,5/24/2020 08:56:37,1.1,188,76.1500,5430,5/24/2020 08:47:00,5340,5/24/2020 08:48:04,5374,14.6,40.3,40.3,40.3,40.3,5/24/2020 08:54:05,5/24/2020 08:54:04,5/24/2020 08:54:04,5/24/2020 08:54:04,36.94,36.94,5/24/2020 08:54:04,5/24/2020 08:54:03,35.61,35.61,35.61,35.62,5/24/2020 08:45:01,5/24/2020 08:45:01,5/24/2020 08:45:01,5/24/2020 08:45:01,34.61,34.61,5/24/2020 08:49:17,5/24/2020 08:49:16,37.41,37.41,37.41,37.41,35.58,35.58,1.165,1.165,1.165,1.164,0.656,0.656,0
24MAY2020:09:15:00,15min,Peter Sinks,UCC,270,35.1,37.3,34.6,36.95,37.10,41.08,41.00,5/24/2020 09:08:49,5/24/2020 09:08:49,5/24/2020 09:00:24,5/24/2020 09:00:23,36.66,36.61,5/24/2020 09:08:49,5/24/2020 09:08:49,33.95,34.02,34.68,34.67,5/24/2020 09:05:50,5/24/2020 09:05:51,5/24/2020 09:14:15,5/24/2020 09:14:15,34.49,34.44,5/24/2020 09:05:49,5/24/2020 09:05:49,34.85,34.94,36.63,36.64,35.32,35.26,0.4240,0.4350,1.4890,1.5190,0.3960,0.3960,391,820,24MAY2020:09:00:55,7.9,5/24/2020 09:13:58,2.8,81,63.6800,5400,5/24/2020 09:02:25,5340,5/24/2020 09:00:02,5356,14.6,37.96,37.96,37.96,37.97,5/24/2020 09:00:29,5/24/2020 09:00:29,5/24/2020 09:00:29,5/24/2020 09:00:29,36.64,36.64,5/24/2020 09:00:01,5/24/2020 09:00:01,34.57,34.57,34.57,34.57,5/24/2020 09:12:37,5/24/2020 09:12:37,5/24/2020 09:12:37,5/24/2020 09:12:37,34.56,34.56,5/24/2020 09:06:19,5/24/2020 09:06:18,35.79,35.79,35.78,35.78,35.31,35.31,0.844,0.843,0.843,0.843,0.404,0.402,0
24MAY2020:09:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.7,36.28,36.37,36.25,36.26,5/24/2020 09:16:46,5/24/2020 09:16:46,5/24/2020 09:24:25,5/24/2020 09:24:25,36.36,36.31,5/24/2020 09:16:47,5/24/2020 09:16:47,34.22,34.27,34.54,34.54,5/24/2020 09:18:37,5/24/2020 09:18:37,5/24/2020 09:19:07,5/24/2020 09:19:07,34.71,34.66,5/24/2020 09:19:07,5/24/2020 09:19:07,34.97,35.05,35.39,35.39,35.42,35.37,0.3260,0.3250,0.3360,0.3350,0.2730,0.2730,364,968,24MAY2020:09:15:57,6.1,5/24/2020 09:15:23,3.0,112,28.1800,5400,5/24/2020 09:15:42,5340,5/24/2020 09:15:01,5358,14.5,35.81,35.81,35.81,35.82,5/24/2020 09:16:51,5/24/2020 09:16:51,5/24/2020 09:16:50,5/24/2020 09:16:50,36.04,36.04,5/24/2020 09:16:53,5/24/2020 09:16:52,34.48,34.48,34.48,34.48,5/24/2020 09:19:09,5/24/2020 09:19:08,5/24/2020 09:19:08,5/24/2020 09:19:08,34.84,34.84,5/24/2020 09:19:20,5/24/2020 09:19:19,35.2,35.2,35.2,35.2,35.39,35.39,0.275,0.274,0.275,0.275,0.242,0.242,0
24MAY2020:09:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,35.0,36.63,36.74,38.29,38.28,5/24/2020 09:41:45,5/24/2020 09:41:45,5/24/2020 09:45:00,5/24/2020 09:45:00,36.66,36.61,5/24/2020 09:41:45,5/24/2020 09:41:45,34.45,34.52,35.27,35.26,5/24/2020 09:31:33,5/24/2020 09:31:27,5/24/2020 09:31:03,5/24/2020 09:31:03,34.86,34.81,5/24/2020 09:31:34,5/24/2020 09:31:34,35.17,35.26,36.13,36.10,35.65,35.60,0.3970,0.4040,0.5840,0.5780,0.3400,0.3400,497,653,24MAY2020:09:41:21,5.0,5/24/2020 09:33:08,2.4,127,46.0100,5400,5/24/2020 09:35:20,5340,5/24/2020 09:30:02,5356,14.6,37.12,37.13,37.14,37.14,5/24/2020 09:45:00,5/24/2020 09:45:00,5/24/2020 09:45:00,5/24/2020 09:45:00,36.32,36.32,5/24/2020 09:41:56,5/24/2020 09:41:56,34.93,34.93,34.93,34.92,5/24/2020 09:31:13,5/24/2020 09:31:13,5/24/2020 09:31:12,5/24/2020 09:31:12,34.97,34.97,5/24/2020 09:31:44,5/24/2020 09:31:43,35.65,35.65,35.65,35.65,35.61,35.61,0.405,0.406,0.406,0.407,0.31,0.31,0
24MAY2020:10:00:00,15min,Peter Sinks,UCC,270,35.6,37.3,35.4,36.33,36.44,40.09,40.19,5/24/2020 09:45:12,5/24/2020 09:45:11,5/24/2020 09:47:18,5/24/2020 09:47:16,36.66,36.61,5/24/2020 09:45:07,5/24/2020 09:45:07,34.74,34.83,35.89,35.88,5/24/2020 09:49:32,5/24/2020 09:49:28,5/24/2020 09:59:53,5/24/2020 09:59:53,35.24,35.19,5/24/2020 09:49:35,5/24/2020 09:49:35,35.37,35.43,37.13,37.12,35.83,35.78,0.3610,0.3610,1.0880,1.0850,0.2970,0.2970,368,489,24MAY2020:09:45:01,4.2,5/24/2020 09:59:23,1.6,196,29.0800,5400,5/24/2020 09:47:10,5340,5/24/2020 09:45:01,5351,14.6,38.09,38.08,38.08,38.09,5/24/2020 09:47:28,5/24/2020 09:47:28,5/24/2020 09:47:27,5/24/2020 09:47:27,36.53,36.53,5/24/2020 09:45:25,5/24/2020 09:45:25,35.53,35.53,35.53,35.53,5/24/2020 09:53:18,5/24/2020 09:53:18,5/24/2020 09:53:18,5/24/2020 09:53:18,35.22,35.22,5/24/2020 09:50:06,5/24/2020 09:50:06,36.28,36.28,36.28,36.28,35.81,35.81,0.639,0.638,0.639,0.639,0.265,0.265,0
24MAY2020:10:15:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.2,35.96,35.97,36.20,36.21,5/24/2020 10:01:54,5/24/2020 10:01:54,5/24/2020 10:01:54,5/24/2020 10:01:54,36.29,36.23,5/24/2020 10:01:53,5/24/2020 10:01:53,34.74,34.84,35.16,35.17,5/24/2020 10:14:48,5/24/2020 10:08:57,5/24/2020 10:12:53,5/24/2020 10:12:52,35.24,35.19,5/24/2020 10:08:54,5/24/2020 10:08:54,35.19,35.25,35.55,35.56,35.64,35.59,0.2390,0.2300,0.2620,0.2560,0.1760,0.1760,277,369,24MAY2020:10:14:34,9.9,5/24/2020 10:07:56,4.6,152,17.9700,5400,5/24/2020 10:08:13,5340,5/24/2020 10:00:01,5352,14.6,35.91,35.9,35.91,35.91,5/24/2020 10:01:57,5/24/2020 10:01:57,5/24/2020 10:01:57,5/24/2020 10:01:56,35.96,35.96,5/24/2020 10:01:58,5/24/2020 10:01:57,35.05,35.05,35.05,35.05,5/24/2020 10:09:08,5/24/2020 10:09:08,5/24/2020 10:09:08,5/24/2020 10:09:08,35.29,35.29,5/24/2020 10:09:18,5/24/2020 10:09:18,35.39,35.39,35.39,35.39,35.62,35.62,0.205,0.205,0.205,0.206,0.147,0.147,0
24MAY2020:10:30:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.0,35.93,35.96,35.96,35.98,5/24/2020 10:16:51,5/24/2020 10:18:17,5/24/2020 10:17:10,5/24/2020 10:16:51,36.21,36.16,5/24/2020 10:16:52,5/24/2020 10:16:52,33.21,33.34,33.63,33.61,5/24/2020 10:29:58,5/24/2020 10:29:58,5/24/2020 10:30:00,5/24/2020 10:30:00,33.89,33.84,5/24/2020 10:29:58,5/24/2020 10:29:58,34.62,34.69,34.96,34.96,35.13,35.07,0.5820,0.5830,0.5210,0.5240,0.5250,0.5250,355,487,24MAY2020:10:28:57,10.1,5/24/2020 10:29:18,5.5,171,32.0800,5370,5/24/2020 10:15:01,5340,5/24/2020 10:15:02,5355,14.6,35.82,35.82,35.82,35.82,5/24/2020 10:17:00,5/24/2020 10:17:00,5/24/2020 10:17:00,5/24/2020 10:17:00,35.99,35.99,5/24/2020 10:17:16,5/24/2020 10:17:16,33.66,33.65,33.64,33.63,5/24/2020 10:30:00,5/24/2020 10:30:00,5/24/2020 10:30:00,5/24/2020 10:30:00,34.28,34.28,5/24/2020 10:25:58,5/24/2020 10:25:58,34.82,34.82,34.82,34.82,35.12,35.12,0.522,0.522,0.522,0.523,0.5,0.5,0
24MAY2020:10:45:00,15min,Peter Sinks,UCC,270,35.3,37.3,33.7,38.14,38.30,38.39,38.43,5/24/2020 10:38:26,5/24/2020 10:38:26,5/24/2020 10:38:26,5/24/2020 10:38:26,37.94,37.88,5/24/2020 10:38:27,5/24/2020 10:38:27,33.15,33.27,33.47,33.47,5/24/2020 10:30:08,5/24/2020 10:30:08,5/24/2020 10:30:08,5/24/2020 10:30:08,33.89,33.84,5/24/2020 10:30:04,5/24/2020 10:30:04,34.98,35.11,35.87,35.85,35.64,35.58,1.0130,1.0200,1.1380,1.1330,0.9120,0.9120,888,1290,24MAY2020:10:38:43,10.1,5/24/2020 10:43:09,5.2,210,21.8300,5370,5/24/2020 10:30:01,5340,5/24/2020 10:30:02,5354,14.6,37.56,37.55,37.56,37.57,5/24/2020 10:38:30,5/24/2020 10:38:29,5/24/2020 10:38:29,5/24/2020 10:38:29,37.11,37.11,5/24/2020 10:37:47,5/24/2020 10:37:46,33.45,33.45,33.45,33.45,5/24/2020 10:30:11,5/24/2020 10:30:11,5/24/2020 10:30:11,5/24/2020 10:30:11,33.97,33.97,5/24/2020 10:31:37,5/24/2020 10:31:36,35.44,35.44,35.44,35.44,35.59,35.59,1.034,1.033,1.033,1.033,0.891,0.891,0
24MAY2020:11:00:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.7,37.28,37.44,37.24,37.28,5/24/2020 10:55:14,5/24/2020 10:55:14,5/24/2020 10:55:14,5/24/2020 10:55:14,37.49,37.43,5/24/2020 10:55:13,5/24/2020 10:55:13,33.97,34.12,34.49,34.48,5/24/2020 10:48:56,5/24/2020 10:48:56,5/24/2020 10:57:20,5/24/2020 10:57:20,34.86,34.81,5/24/2020 10:48:13,5/24/2020 10:48:13,35.11,35.26,35.50,35.49,35.75,35.69,0.6830,0.6850,0.5910,0.5930,0.6160,0.6160,740,1396,24MAY2020:10:54:21,14.9,5/24/2020 10:53:34,8.0,179,15.0000,5370,5/24/2020 10:45:04,5190,5/24/2020 10:53:03,5286,14.2,36.8,36.79,36.79,36.8,5/24/2020 10:55:20,5/24/2020 10:55:20,5/24/2020 10:55:19,5/24/2020 10:55:19,37.04,37.04,5/24/2020 10:55:25,5/24/2020 10:55:25,34.45,34.45,34.45,34.45,5/24/2020 10:59:43,5/24/2020 10:59:43,5/24/2020 10:59:43,5/24/2020 10:59:42,34.98,34.98,5/24/2020 10:48:21,5/24/2020 10:48:20,35.34,35.34,35.34,35.34,35.73,35.73,0.582,0.581,0.582,0.582,0.571,0.571,0
24MAY2020:11:15:00,15min,Peter Sinks,UCC,270,35.0,36.6,34.1,37.09,37.15,36.91,36.96,5/24/2020 11:14:22,5/24/2020 11:14:21,5/24/2020 11:14:21,5/24/2020 11:14:21,37.04,36.98,5/24/2020 11:14:21,5/24/2020 11:14:21,33.56,33.73,33.88,33.88,5/24/2020 11:04:02,5/24/2020 11:04:01,5/24/2020 11:04:01,5/24/2020 11:04:01,34.34,34.28,5/24/2020 11:04:02,5/24/2020 11:04:02,34.77,34.85,35.10,35.11,35.25,35.20,0.6290,0.6100,0.5990,0.5980,0.5160,0.5160,477,662,24MAY2020:11:15:00,12.7,5/24/2020 11:01:07,5.6,166,15.7000,5250,5/24/2020 11:00:07,5190,5/24/2020 11:00:03,5230,14.1,36.72,36.71,36.72,36.72,5/24/2020 11:14:24,5/24/2020 11:14:23,5/24/2020 11:14:23,5/24/2020 11:14:23,36.49,36.49,5/24/2020 11:14:33,5/24/2020 11:14:32,33.82,33.82,33.82,33.82,5/24/2020 11:04:14,5/24/2020 11:04:13,5/24/2020 11:04:13,5/24/2020 11:04:13,34.41,34.41,5/24/2020 11:04:23,5/24/2020 11:04:22,34.96,34.96,34.96,34.96,35.21,35.21,0.558,0.558,0.558,0.559,0.471,0.471,0
24MAY2020:11:30:00,15min,Peter Sinks,UCC,270,36.5,38.7,35.2,39.23,39.36,39.39,39.41,5/24/2020 11:26:54,5/24/2020 11:26:54,5/24/2020 11:28:12,5/24/2020 11:28:12,38.84,38.79,5/24/2020 11:28:13,5/24/2020 11:28:13,34.48,34.69,35.24,35.23,5/24/2020 11:15:02,5/24/2020 11:16:52,5/24/2020 11:15:02,5/24/2020 11:15:02,35.09,35.04,5/24/2020 11:17:00,5/24/2020 11:17:00,36.23,36.32,37.31,37.29,36.74,36.69,0.8940,0.9000,0.9960,1.0050,0.8140,0.8140,965,1129,24MAY2020:11:29:33,7.0,5/24/2020 11:28:14,2.7,184,54.4300,5280,5/24/2020 11:23:38,5190,5/24/2020 11:27:14,5233,14.2,38.82,38.81,38.82,38.82,5/24/2020 11:28:19,5/24/2020 11:28:18,5/24/2020 11:28:18,5/24/2020 11:28:18,38.54,38.54,5/24/2020 11:28:36,5/24/2020 11:28:35,35.04,35.05,35.04,35.04,5/24/2020 11:15:04,5/24/2020 11:15:04,5/24/2020 11:15:04,5/24/2020 11:15:04,35.31,35.31,5/24/2020 11:17:16,5/24/2020 11:17:15,36.77,36.77,36.77,36.77,36.7,36.7,0.879,0.879,0.878,0.878,0.791,0.791,0
24MAY2020:11:45:00,15min,Peter Sinks,UCC,270,37.9,39.6,36.8,40.53,40.59,40.39,40.40,5/24/2020 11:38:04,5/24/2020 11:38:04,5/24/2020 11:38:04,5/24/2020 11:38:04,40.04,39.99,5/24/2020 11:42:51,5/24/2020 11:42:51,36.05,36.15,37.03,36.96,5/24/2020 11:30:23,5/24/2020 11:30:22,5/24/2020 11:34:25,5/24/2020 11:34:26,36.66,36.61,5/24/2020 11:30:22,5/24/2020 11:30:22,37.68,37.74,38.70,38.66,38.12,38.06,0.8920,0.8870,0.7400,0.7390,0.7110,0.7110,1071,1438,24MAY2020:11:39:59,7.7,5/24/2020 11:32:40,2.9,119,66.1200,5280,5/24/2020 11:36:41,5190,5/24/2020 11:30:04,5223,14.1,39.63,39.62,39.63,39.63,5/24/2020 11:40:22,5/24/2020 11:40:22,5/24/2020 11:40:22,5/24/2020 11:40:22,39.52,39.52,5/24/2020 11:43:04,5/24/2020 11:43:03,36.85,36.85,36.85,36.86,5/24/2020 11:30:28,5/24/2020 11:30:28,5/24/2020 11:30:28,5/24/2020 11:30:28,36.73,36.73,5/24/2020 11:30:41,5/24/2020 11:30:40,38.19,38.19,38.19,38.19,38.07,38.07,0.666,0.665,0.666,0.666,0.664,0.664,0
24MAY2020:12:00:00,15min,Peter Sinks,UCC,270,37.3,38.6,36.5,39.11,39.25,39.00,39.06,5/24/2020 11:45:41,5/24/2020 11:45:41,5/24/2020 11:45:46,5/24/2020 11:45:46,39.06,39.01,5/24/2020 11:45:47,5/24/2020 11:45:47,35.97,35.97,36.38,36.38,5/24/2020 11:57:21,5/24/2020 11:57:21,5/24/2020 11:56:55,5/24/2020 11:56:55,36.51,36.46,5/24/2020 11:57:26,5/24/2020 11:57:26,37.12,37.16,37.32,37.34,37.54,37.48,0.6450,0.6560,0.6090,0.6030,0.5680,0.5670,240,572,24MAY2020:11:45:01,13.2,5/24/2020 11:48:01,4.7,144,22.6100,5280,5/24/2020 11:57:47,5190,5/24/2020 11:45:18,5220,14.2,38.73,38.73,38.73,38.73,5/24/2020 11:45:52,5/24/2020 11:45:52,5/24/2020 11:45:51,5/24/2020 11:45:51,38.52,38.52,5/24/2020 11:46:00,5/24/2020 11:46:00,36.3,36.3,36.3,36.3,5/24/2020 11:57:02,5/24/2020 11:57:01,5/24/2020 11:57:01,5/24/2020 11:57:01,36.67,36.67,5/24/2020 11:58:23,5/24/2020 11:58:22,37.25,37.25,37.25,37.25,37.53,37.53,0.573,0.572,0.573,0.573,0.531,0.531,0
24MAY2020:12:15:00,15min,Peter Sinks,UCC,270,36.4,37.0,36.0,37.48,37.48,37.06,37.10,5/24/2020 12:01:42,5/24/2020 12:01:42,5/24/2020 12:01:42,5/24/2020 12:01:41,37.41,37.36,5/24/2020 12:01:41,5/24/2020 12:01:41,35.60,35.59,36.10,36.12,5/24/2020 12:04:12,5/24/2020 12:04:13,5/24/2020 12:04:20,5/24/2020 12:04:19,35.99,35.94,5/24/2020 12:04:28,5/24/2020 12:04:28,36.28,36.29,36.47,36.50,36.63,36.58,0.2980,0.2950,0.1650,0.1710,0.2400,0.2400,178,206,24MAY2020:12:09:17,9.6,5/24/2020 12:13:34,3.0,128,39.8800,5250,5/24/2020 12:00:41,5190,5/24/2020 12:00:26,5225,14.1,36.95,36.94,36.95,36.95,5/24/2020 12:01:46,5/24/2020 12:01:45,5/24/2020 12:01:45,5/24/2020 12:01:45,37.03,37.03,5/24/2020 12:01:56,5/24/2020 12:01:49,35.89,35.89,35.88,35.88,5/24/2020 12:04:25,5/24/2020 12:04:24,5/24/2020 12:04:24,5/24/2020 12:04:24,36.09,36.09,5/24/2020 12:04:36,5/24/2020 12:04:35,36.38,36.38,36.38,36.38,36.61,36.61,0.188,0.188,0.188,0.189,0.209,0.209,0
24MAY2020:12:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.7,37.05,37.01,36.79,36.83,5/24/2020 12:19:29,5/24/2020 12:19:28,5/24/2020 12:19:29,5/24/2020 12:19:29,37.04,36.98,5/24/2020 12:19:27,5/24/2020 12:19:27,35.33,35.36,35.61,35.63,5/24/2020 12:29:05,5/24/2020 12:28:51,5/24/2020 12:26:10,5/24/2020 12:26:10,35.69,35.64,5/24/2020 12:26:50,5/24/2020 12:26:50,36.07,36.07,36.19,36.22,36.41,36.36,0.3450,0.3430,0.2860,0.2890,0.2930,0.2930,187,250,24MAY2020:12:30:00,9.9,5/24/2020 12:22:24,4.1,119,40.6100,5280,5/24/2020 12:15:50,5190,5/24/2020 12:17:16,5234,14.2,36.71,36.71,36.71,36.72,5/24/2020 12:19:35,5/24/2020 12:19:34,5/24/2020 12:19:34,5/24/2020 12:19:34,36.86,36.86,5/24/2020 12:19:46,5/24/2020 12:19:45,35.57,35.58,35.57,35.57,5/24/2020 12:29:11,5/24/2020 12:29:12,5/24/2020 12:29:10,5/24/2020 12:29:10,35.82,35.82,5/24/2020 12:29:28,5/24/2020 12:29:27,36.14,36.14,36.14,36.14,36.4,36.4,0.281,0.281,0.281,0.281,0.265,0.265,0
24MAY2020:12:45:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.7,37.94,38.04,37.30,37.36,5/24/2020 12:41:31,5/24/2020 12:44:22,5/24/2020 12:44:22,5/24/2020 12:44:22,37.64,37.59,5/24/2020 12:35:27,5/24/2020 12:35:27,35.21,35.26,35.63,35.65,5/24/2020 12:31:52,5/24/2020 12:31:52,5/24/2020 12:31:24,5/24/2020 12:31:25,35.69,35.64,5/24/2020 12:31:56,5/24/2020 12:31:56,36.10,36.12,36.30,36.32,36.45,36.39,0.5270,0.5220,0.3910,0.3910,0.4030,0.4030,367,529,24MAY2020:12:45:00,8.1,5/24/2020 12:31:42,3.5,115,26.9700,5280,5/24/2020 12:33:19,5220,5/24/2020 12:30:01,5241,14.2,37.26,37.25,37.26,37.27,5/24/2020 12:35:30,5/24/2020 12:35:30,5/24/2020 12:35:29,5/24/2020 12:35:29,37.21,37.21,5/24/2020 12:35:45,5/24/2020 12:35:44,35.61,35.61,35.61,35.6,5/24/2020 12:32:00,5/24/2020 12:32:00,5/24/2020 12:32:00,5/24/2020 12:32:00,35.84,35.84,5/24/2020 12:36:33,5/24/2020 12:36:33,36.2,36.2,36.2,36.2,36.4,36.4,0.389,0.388,0.389,0.39,0.346,0.347,0
24MAY2020:13:00:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.4,39.67,39.78,38.98,39.02,5/24/2020 12:59:27,5/24/2020 12:59:27,5/24/2020 13:00:00,5/24/2020 13:00:00,39.21,39.16,5/24/2020 12:47:06,5/24/2020 12:47:06,35.95,36.01,36.34,36.33,5/24/2020 12:45:53,5/24/2020 12:45:53,5/24/2020 12:45:45,5/24/2020 12:45:48,36.44,36.39,5/24/2020 12:46:20,5/24/2020 12:46:20,37.06,37.09,37.51,37.52,37.42,37.37,0.7290,0.7230,0.5640,0.5680,0.5560,0.5560,650,1271,24MAY2020:12:55:42,7.0,5/24/2020 12:54:15,2.5,134,41.9100,5280,5/24/2020 12:45:14,5220,5/24/2020 12:45:02,5238,14.2,38.77,38.77,38.77,38.77,5/24/2020 12:59:39,5/24/2020 12:59:39,5/24/2020 12:59:39,5/24/2020 12:59:39,38.65,38.65,5/24/2020 13:00:00,5/24/2020 13:00:00,36.26,36.26,36.26,36.26,5/24/2020 12:45:54,5/24/2020 12:45:54,5/24/2020 12:45:54,5/24/2020 12:45:54,36.56,36.56,5/24/2020 12:46:31,5/24/2020 12:46:31,37.28,37.28,37.28,37.28,37.37,37.37,0.545,0.545,0.546,0.547,0.467,0.468,0
24MAY2020:13:15:00,15min,Peter Sinks,UCC,270,38.5,40.7,37.5,42.28,42.32,40.87,40.98,5/24/2020 13:12:10,5/24/2020 13:12:10,5/24/2020 13:12:41,5/24/2020 13:12:41,41.39,41.34,5/24/2020 13:12:12,5/24/2020 13:12:12,36.98,37.05,37.58,37.58,5/24/2020 13:01:33,5/24/2020 13:01:33,5/24/2020 13:01:38,5/24/2020 13:01:33,37.49,37.44,5/24/2020 13:01:42,5/24/2020 13:01:42,38.35,38.38,38.56,38.58,38.74,38.68,0.9040,0.8900,0.6570,0.6690,0.7320,0.7320,666,1300,24MAY2020:13:12:44,12.1,5/24/2020 13:06:10,4.3,121,43.2900,5280,5/24/2020 13:06:29,5190,5/24/2020 13:00:59,5230,14.2,40.88,40.87,40.88,40.89,5/24/2020 13:12:16,5/24/2020 13:12:15,5/24/2020 13:12:15,5/24/2020 13:12:15,40.59,40.59,5/24/2020 13:12:35,5/24/2020 13:12:34,37.35,37.35,37.35,37.34,5/24/2020 13:01:43,5/24/2020 13:01:42,5/24/2020 13:01:42,5/24/2020 13:01:42,37.65,37.65,5/24/2020 13:01:48,5/24/2020 13:01:48,38.47,38.47,38.47,38.47,38.71,38.71,0.691,0.69,0.692,0.693,0.668,0.668,0
24MAY2020:13:30:00,15min,Peter Sinks,UCC,270,39.8,42.4,38.4,44.26,44.26,42.96,43.05,5/24/2020 13:18:01,5/24/2020 13:18:01,5/24/2020 13:18:07,5/24/2020 13:18:07,43.19,43.14,5/24/2020 13:18:06,5/24/2020 13:18:06,37.61,37.61,38.47,38.47,5/24/2020 13:15:32,5/24/2020 13:15:32,5/24/2020 13:23:37,5/24/2020 13:23:38,38.09,38.04,5/24/2020 13:16:13,5/24/2020 13:16:13,39.59,39.62,40.04,40.08,39.98,39.93,1.1180,1.1170,0.9550,0.9650,0.9510,0.9510,882,1375,24MAY2020:13:27:48,11.8,5/24/2020 13:29:47,5.1,59,59.4500,5280,5/24/2020 13:16:33,5160,5/24/2020 13:29:46,5219,14.1,42.62,42.61,42.62,42.64,5/24/2020 13:18:09,5/24/2020 13:18:09,5/24/2020 13:18:09,5/24/2020 13:18:08,42.23,42.23,5/24/2020 13:18:23,5/24/2020 13:18:22,38.37,38.37,38.37,38.37,5/24/2020 13:16:21,5/24/2020 13:16:21,5/24/2020 13:16:21,5/24/2020 13:16:21,38.35,38.34,5/24/2020 13:16:35,5/24/2020 13:16:35,39.83,39.83,39.83,39.83,39.94,39.94,0.911,0.909,0.911,0.912,0.9,0.9,0
24MAY2020:13:45:00,15min,Peter Sinks,UCC,270,38.6,39.8,38.0,40.73,40.79,39.99,40.06,5/24/2020 13:30:52,5/24/2020 13:30:50,5/24/2020 13:30:54,5/24/2020 13:30:54,40.34,40.29,5/24/2020 13:30:52,5/24/2020 13:30:52,37.63,37.58,37.94,37.95,5/24/2020 13:44:54,5/24/2020 13:44:54,5/24/2020 13:44:55,5/24/2020 13:44:55,38.09,38.03,5/24/2020 13:44:59,5/24/2020 13:44:59,38.42,38.43,38.53,38.56,38.77,38.72,0.4900,0.5020,0.3760,0.3800,0.4350,0.4350,261,1061,24MAY2020:13:30:01,13.6,5/24/2020 13:34:32,5.3,67,39.3700,5280,5/24/2020 13:37:48,5160,5/24/2020 13:34:30,5210,14.1,39.7,39.7,39.7,39.71,5/24/2020 13:31:01,5/24/2020 13:31:00,5/24/2020 13:31:00,5/24/2020 13:31:00,39.9,39.9,5/24/2020 13:30:03,5/24/2020 13:30:02,37.89,37.88,37.88,37.88,5/24/2020 13:45:00,5/24/2020 13:45:00,5/24/2020 13:45:00,5/24/2020 13:45:00,38.18,38.18,5/24/2020 13:40:49,5/24/2020 13:40:49,38.5,38.5,38.5,38.5,38.77,38.77,0.393,0.392,0.393,0.393,0.423,0.422,0
24MAY2020:14:00:00,15min,Peter Sinks,UCC,270,39.2,41.1,38.0,42.25,42.24,41.46,41.49,5/24/2020 13:52:34,5/24/2020 13:52:34,5/24/2020 13:54:05,5/24/2020 13:54:05,41.62,41.56,5/24/2020 13:58:05,5/24/2020 13:58:05,37.68,37.72,37.87,37.90,5/24/2020 13:46:51,5/24/2020 13:46:52,5/24/2020 13:47:24,5/24/2020 13:47:27,38.09,38.04,5/24/2020 13:45:01,5/24/2020 13:45:01,39.07,39.07,39.30,39.32,39.40,39.35,1.0010,1.0020,1.0120,1.0110,0.8980,0.8980,586,1287,24MAY2020:13:54:12,8.3,5/24/2020 13:55:17,3.7,76,42.5100,5280,5/24/2020 13:51:19,5190,5/24/2020 13:45:02,5219,14.1,41.14,41.15,41.15,41.15,5/24/2020 13:54:14,5/24/2020 13:54:14,5/24/2020 13:54:14,5/24/2020 13:54:14,41.14,41.14,5/24/2020 13:58:12,5/24/2020 13:58:11,37.86,37.86,37.86,37.86,5/24/2020 13:47:33,5/24/2020 13:47:32,5/24/2020 13:47:32,5/24/2020 13:47:32,38.15,38.14,5/24/2020 13:45:13,5/24/2020 13:45:12,39.17,39.17,39.17,39.18,39.34,39.34,0.942,0.941,0.942,0.942,0.86,0.86,0
24MAY2020:14:15:00,15min,Peter Sinks,UCC,270,40.9,42.7,39.9,44.39,44.54,43.02,43.15,5/24/2020 14:12:47,5/24/2020 14:12:47,5/24/2020 14:12:47,5/24/2020 14:12:47,43.49,43.44,5/24/2020 14:12:47,5/24/2020 14:12:47,39.20,39.14,39.51,39.51,5/24/2020 14:00:37,5/24/2020 14:00:37,5/24/2020 14:03:27,5/24/2020 14:03:27,39.89,39.84,5/24/2020 14:00:39,5/24/2020 14:00:39,40.70,40.70,40.81,40.83,41.05,41.00,0.8630,0.8670,0.6950,0.7070,0.6530,0.6530,770,1307,24MAY2020:14:06:29,11.8,5/24/2020 14:03:22,5.4,72,42.9300,5250,5/24/2020 14:05:52,5160,5/24/2020 14:00:55,5210,14.1,42.78,42.76,42.78,42.79,5/24/2020 14:12:51,5/24/2020 14:12:50,5/24/2020 14:12:50,5/24/2020 14:12:50,42.53,42.53,5/24/2020 14:13:00,5/24/2020 14:13:00,39.65,39.66,39.65,39.65,5/24/2020 14:03:36,5/24/2020 14:03:35,5/24/2020 14:03:35,5/24/2020 14:03:35,40.1,40.1,5/24/2020 14:01:01,5/24/2020 14:01:00,40.75,40.75,40.75,40.75,41.01,41.01,0.663,0.661,0.663,0.664,0.575,0.575,0
24MAY2020:14:30:00,15min,Peter Sinks,UCC,270,40.8,43.1,39.8,44.71,44.89,43.17,43.21,5/24/2020 14:25:04,5/24/2020 14:25:04,5/24/2020 14:25:05,5/24/2020 14:25:05,43.79,43.74,5/24/2020 14:25:04,5/24/2020 14:25:04,39.21,39.30,39.59,39.55,5/24/2020 14:19:18,5/24/2020 14:25:22,5/24/2020 14:19:18,5/24/2020 14:19:18,39.89,39.84,5/24/2020 14:20:45,5/24/2020 14:20:45,40.55,40.60,41.09,41.12,40.99,40.94,0.9710,0.9590,0.8540,0.8650,0.7420,0.7420,854,1264,24MAY2020:14:24:07,11.0,5/24/2020 14:18:58,3.7,58,89.0000,5250,5/24/2020 14:15:18,5160,5/24/2020 14:27:37,5203,14.1,42.98,42.97,42.98,42.99,5/24/2020 14:24:57,5/24/2020 14:24:57,5/24/2020 14:24:56,5/24/2020 14:24:56,43.13,43.13,5/24/2020 14:25:12,5/24/2020 14:25:11,39.57,39.56,39.56,39.56,5/24/2020 14:19:32,5/24/2020 14:19:31,5/24/2020 14:19:31,5/24/2020 14:19:31,39.96,39.96,5/24/2020 14:21:06,5/24/2020 14:21:05,40.84,40.84,40.84,40.84,40.97,40.97,0.789,0.787,0.789,0.791,0.657,0.657,0
24MAY2020:14:45:00,15min,Peter Sinks,UCC,270,41.2,43.0,39.8,44.13,44.16,44.03,44.10,5/24/2020 14:32:36,5/24/2020 14:32:35,5/24/2020 14:32:36,5/24/2020 14:32:36,43.49,43.44,5/24/2020 14:32:36,5/24/2020 14:32:36,39.12,39.20,39.49,39.47,5/24/2020 14:44:42,5/24/2020 14:43:19,5/24/2020 14:44:46,5/24/2020 14:44:46,39.74,39.69,5/24/2020 14:43:47,5/24/2020 14:43:47,41.00,40.99,41.65,41.68,41.35,41.30,0.8690,0.8750,0.8020,0.8130,0.6610,0.6610,700,1245,24MAY2020:14:37:14,12.1,5/24/2020 14:32:40,5.9,29,39.4600,5250,5/24/2020 14:38:15,5160,5/24/2020 14:30:04,5187,14.0,43.12,43.12,43.12,43.11,5/24/2020 14:32:41,5/24/2020 14:32:41,5/24/2020 14:32:41,5/24/2020 14:32:41,42.8,42.8,5/24/2020 14:32:41,5/24/2020 14:32:40,39.65,39.65,39.65,39.64,5/24/2020 14:44:54,5/24/2020 14:44:53,5/24/2020 14:44:53,5/24/2020 14:44:53,39.88,39.88,5/24/2020 14:43:59,5/24/2020 14:43:58,41.33,41.33,41.33,41.33,41.33,41.33,0.693,0.692,0.694,0.695,0.566,0.566,0
24MAY2020:15:00:00,15min,Peter Sinks,UCC,270,41.6,44.0,40.0,45.93,45.95,44.17,44.29,5/24/2020 14:57:47,5/24/2020 14:57:47,5/24/2020 14:57:47,5/24/2020 14:57:47,44.85,44.79,5/24/2020 14:57:48,5/24/2020 14:57:48,39.28,39.38,39.79,39.74,5/24/2020 14:46:53,5/24/2020 14:47:07,5/24/2020 14:46:52,5/24/2020 14:46:52,40.04,39.99,5/24/2020 14:47:22,5/24/2020 14:47:22,41.33,41.41,41.47,41.48,41.80,41.75,1.1710,1.1510,0.9320,0.9500,0.9110,0.9110,978,1139,24MAY2020:14:46:47,16.4,5/24/2020 14:51:11,5.8,120,44.1600,5280,5/24/2020 14:51:19,5160,5/24/2020 14:45:07,5188,13.9,44.3,44.31,44.31,44.32,5/24/2020 14:57:54,5/24/2020 14:57:54,5/24/2020 14:57:54,5/24/2020 14:57:54,43.72,43.72,5/24/2020 14:58:04,5/24/2020 14:58:04,39.86,39.86,39.86,39.86,5/24/2020 14:47:18,5/24/2020 14:47:18,5/24/2020 14:47:18,5/24/2020 14:47:18,40.23,40.23,5/24/2020 14:47:28,5/24/2020 14:47:27,41.4,41.4,41.4,41.4,41.75,41.75,0.929,0.928,0.929,0.93,0.84,0.84,0
24MAY2020:15:15:00,15min,Peter Sinks,UCC,270,41.7,43.5,40.4,45.10,45.20,43.92,44.07,5/24/2020 15:00:30,5/24/2020 15:00:29,5/24/2020 15:02:23,5/24/2020 15:02:23,43.87,43.82,5/24/2020 15:02:26,5/24/2020 15:02:26,39.77,39.78,40.06,40.01,5/24/2020 15:10:24,5/24/2020 15:10:18,5/24/2020 15:10:17,5/24/2020 15:10:17,40.49,40.44,5/24/2020 15:10:23,5/24/2020 15:10:23,41.50,41.58,41.61,41.62,41.95,41.90,0.8820,0.8800,0.6800,0.6970,0.5870,0.5870,893,1191,24MAY2020:15:04:18,15.6,5/24/2020 15:02:30,5.7,104,40.9100,5280,5/24/2020 15:02:30,5130,5/24/2020 15:03:08,5177,14.0,43.62,43.61,43.61,43.63,5/24/2020 15:00:42,5/24/2020 15:00:42,5/24/2020 15:00:42,5/24/2020 15:00:41,43.36,43.36,5/24/2020 15:00:58,5/24/2020 15:00:57,40.01,40.01,40.01,40.01,5/24/2020 15:10:27,5/24/2020 15:10:27,5/24/2020 15:10:27,5/24/2020 15:10:27,40.85,40.85,5/24/2020 15:10:46,5/24/2020 15:10:45,41.58,41.58,41.58,41.58,41.92,41.92,0.601,0.6,0.601,0.602,0.478,0.478,0
24MAY2020:15:30:00,15min,Peter Sinks,UCC,270,42.0,44.7,40.5,47.44,47.38,45.22,45.31,5/24/2020 15:25:04,5/24/2020 15:25:04,5/24/2020 15:25:04,5/24/2020 15:25:04,45.60,45.55,5/24/2020 15:25:04,5/24/2020 15:25:04,39.51,39.43,40.27,40.27,5/24/2020 15:16:16,5/24/2020 15:16:16,5/24/2020 15:15:16,5/24/2020 15:15:16,40.19,40.14,5/24/2020 15:16:18,5/24/2020 15:16:18,41.80,41.82,42.10,42.11,42.19,42.14,1.1390,1.1410,0.8590,0.8760,0.8730,0.8730,865,1108,24MAY2020:15:18:41,15.8,5/24/2020 15:15:09,6.1,71,44.5500,5190,5/24/2020 15:15:01,5130,5/24/2020 15:15:44,5166,14.0,45.01,44.99,45.01,45.03,5/24/2020 15:25:12,5/24/2020 15:25:12,5/24/2020 15:25:11,5/24/2020 15:25:11,44.39,44.39,5/24/2020 15:25:21,5/24/2020 15:25:20,40.45,40.44,40.45,40.45,5/24/2020 15:16:22,5/24/2020 15:16:21,5/24/2020 15:16:21,5/24/2020 15:16:21,40.46,40.46,5/24/2020 15:16:41,5/24/2020 15:16:40,41.97,41.97,41.97,41.97,42.17,42.17,0.852,0.851,0.852,0.854,0.782,0.782,0
24MAY2020:15:45:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.0,43.94,43.99,43.58,43.63,5/24/2020 15:42:59,5/24/2020 15:42:22,5/24/2020 15:42:22,5/24/2020 15:42:22,43.64,43.59,5/24/2020 15:42:22,5/24/2020 15:42:22,39.13,39.19,40.06,40.01,5/24/2020 15:36:11,5/24/2020 15:36:11,5/24/2020 15:37:14,5/24/2020 15:37:14,39.89,39.84,5/24/2020 15:36:18,5/24/2020 15:36:18,41.29,41.34,41.66,41.66,41.70,41.65,0.9650,0.9500,0.8250,0.8300,0.7540,0.7540,612,1033,24MAY2020:15:40:52,13.4,5/24/2020 15:38:21,4.5,84,48.7900,5220,5/24/2020 15:36:52,5130,5/24/2020 15:30:03,5169,14.0,43.35,43.35,43.35,43.35,5/24/2020 15:42:25,5/24/2020 15:42:25,5/24/2020 15:42:25,5/24/2020 15:42:25,43.07,43.07,5/24/2020 15:42:34,5/24/2020 15:42:33,39.88,39.89,39.88,39.88,5/24/2020 15:36:23,5/24/2020 15:36:23,5/24/2020 15:36:23,5/24/2020 15:36:22,40.2,40.2,5/24/2020 15:36:38,5/24/2020 15:36:38,41.48,41.48,41.48,41.48,41.69,41.69,0.773,0.773,0.773,0.774,0.685,0.685,0
24MAY2020:16:00:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.3,44.19,44.13,43.46,43.54,5/24/2020 15:48:01,5/24/2020 15:48:01,5/24/2020 15:48:01,5/24/2020 15:48:01,43.42,43.37,5/24/2020 15:53:48,5/24/2020 15:53:48,39.57,39.74,40.06,40.01,5/24/2020 15:56:45,5/24/2020 15:56:46,5/24/2020 15:55:15,5/24/2020 15:55:15,40.42,40.36,5/24/2020 15:58:40,5/24/2020 15:58:40,41.31,41.37,41.58,41.58,41.75,41.70,0.9020,0.8800,0.5960,0.6170,0.6160,0.6160,635,1060,24MAY2020:15:54:09,13.8,5/24/2020 15:54:49,5.1,108,44.2700,5310,5/24/2020 15:55:01,5130,5/24/2020 15:45:17,5170,13.9,42.91,42.9,42.91,42.91,5/24/2020 15:53:45,5/24/2020 15:53:45,5/24/2020 15:53:45,5/24/2020 15:53:45,42.94,42.94,5/24/2020 15:53:57,5/24/2020 15:53:57,40.18,40.18,40.17,40.17,5/24/2020 15:56:53,5/24/2020 15:56:52,5/24/2020 15:56:52,5/24/2020 15:56:52,40.5,40.49,5/24/2020 15:58:54,5/24/2020 15:58:54,41.47,41.47,41.47,41.47,41.72,41.72,0.605,0.603,0.605,0.607,0.513,0.513,0
24MAY2020:16:15:00,15min,Peter Sinks,UCC,270,41.6,43.4,40.3,44.41,44.42,43.74,43.81,5/24/2020 16:00:47,5/24/2020 16:00:47,5/24/2020 16:00:47,5/24/2020 16:00:47,43.87,43.82,5/24/2020 16:11:01,5/24/2020 16:11:01,39.61,39.78,39.96,39.90,5/24/2020 16:06:00,5/24/2020 16:06:16,5/24/2020 16:06:00,5/24/2020 16:06:00,40.49,40.44,5/24/2020 16:06:15,5/24/2020 16:06:15,41.33,41.44,41.38,41.37,41.81,41.76,1.0000,0.9610,0.7840,0.8010,0.7300,0.7300,715,948,24MAY2020:16:01:35,14.9,5/24/2020 16:04:42,6.6,134,23.9900,5280,5/24/2020 16:00:57,5130,5/24/2020 16:00:49,5170,14.0,43.46,43.46,43.46,43.47,5/24/2020 16:11:03,5/24/2020 16:11:03,5/24/2020 16:11:03,5/24/2020 16:11:03,43.36,43.36,5/24/2020 16:11:17,5/24/2020 16:11:16,39.95,39.95,39.95,39.95,5/24/2020 16:06:11,5/24/2020 16:06:10,5/24/2020 16:06:10,5/24/2020 16:06:10,40.55,40.55,5/24/2020 16:06:34,5/24/2020 16:06:34,41.37,41.37,41.38,41.38,41.77,41.77,0.783,0.781,0.783,0.784,0.643,0.643,0
24MAY2020:16:30:00,15min,Peter Sinks,UCC,270,41.8,43.5,40.6,45.02,45.10,44.05,44.16,5/24/2020 16:17:11,5/24/2020 16:17:59,5/24/2020 16:17:11,5/24/2020 16:17:11,44.24,44.19,5/24/2020 16:17:11,5/24/2020 16:17:11,39.88,40.14,40.35,40.33,5/24/2020 16:27:48,5/24/2020 16:27:48,5/24/2020 16:28:00,5/24/2020 16:26:35,40.79,40.74,5/24/2020 16:27:59,5/24/2020 16:27:59,41.50,41.62,41.66,41.64,41.98,41.93,0.9430,0.9020,0.7020,0.7190,0.6770,0.6770,698,726,24MAY2020:16:17:12,20.2,5/24/2020 16:22:56,5.9,135,25.0200,5280,5/24/2020 16:22:58,5130,5/24/2020 16:15:27,5170,14.0,43.7,43.69,43.7,43.71,5/24/2020 16:17:17,5/24/2020 16:17:17,5/24/2020 16:17:17,5/24/2020 16:17:16,43.36,43.37,5/24/2020 16:17:28,5/24/2020 16:17:27,40.29,40.29,40.29,40.28,5/24/2020 16:28:02,5/24/2020 16:28:02,5/24/2020 16:28:02,5/24/2020 16:28:02,40.96,40.96,5/24/2020 16:28:15,5/24/2020 16:28:14,41.59,41.59,41.59,41.6,41.95,41.95,0.698,0.697,0.699,0.7,0.591,0.591,0
24MAY2020:16:45:00,15min,Peter Sinks,UCC,270,41.7,43.2,40.0,44.96,45.02,43.64,43.70,5/24/2020 16:30:31,5/24/2020 16:30:29,5/24/2020 16:30:31,5/24/2020 16:30:31,43.64,43.59,5/24/2020 16:30:31,5/24/2020 16:30:31,39.33,39.39,39.98,39.96,5/24/2020 16:44:19,5/24/2020 16:44:17,5/24/2020 16:44:20,5/24/2020 16:44:20,40.12,40.06,5/24/2020 16:44:16,5/24/2020 16:44:16,41.47,41.59,41.69,41.69,41.98,41.92,0.9810,0.9620,0.7360,0.7520,0.7120,0.7120,590,695,24MAY2020:16:39:54,13.4,5/24/2020 16:35:11,6.7,139,36.9100,5220,5/24/2020 16:35:02,5130,5/24/2020 16:31:51,5169,14.0,43.44,43.44,43.45,43.46,5/24/2020 16:42:11,5/24/2020 16:42:11,5/24/2020 16:42:11,5/24/2020 16:42:11,43.01,43.01,5/24/2020 16:39:41,5/24/2020 16:39:40,39.76,39.76,39.76,39.75,5/24/2020 16:44:25,5/24/2020 16:44:24,5/24/2020 16:44:24,5/24/2020 16:44:24,40.19,40.19,5/24/2020 16:44:41,5/24/2020 16:44:40,41.62,41.62,41.62,41.62,41.98,41.98,0.732,0.73,0.732,0.734,0.61,0.611,0
24MAY2020:17:00:00,15min,Peter Sinks,UCC,270,40.3,41.6,39.7,41.79,41.81,41.38,41.40,5/24/2020 16:47:50,5/24/2020 16:47:50,5/24/2020 16:48:10,5/24/2020 16:47:51,41.84,41.79,5/24/2020 16:47:56,5/24/2020 16:47:56,39.35,39.39,39.70,39.69,5/24/2020 16:57:51,5/24/2020 16:57:51,5/24/2020 16:57:52,5/24/2020 16:57:52,39.74,39.69,5/24/2020 16:58:18,5/24/2020 16:58:18,40.14,40.16,40.41,40.44,40.53,40.48,0.4620,0.4580,0.3280,0.3330,0.3920,0.3920,120,144,24MAY2020:16:45:01,9.4,5/24/2020 16:56:14,2.4,121,70.7800,5250,5/24/2020 16:46:35,5130,5/24/2020 16:45:03,5177,13.9,41.44,41.45,41.45,41.45,5/24/2020 16:48:04,5/24/2020 16:48:03,5/24/2020 16:48:03,5/24/2020 16:48:03,41.7,41.7,5/24/2020 16:48:15,5/24/2020 16:48:14,39.62,39.62,39.62,39.62,5/24/2020 16:58:02,5/24/2020 16:58:03,5/24/2020 16:58:02,5/24/2020 16:58:01,39.83,39.83,5/24/2020 16:58:51,5/24/2020 16:58:50,40.29,40.29,40.29,40.29,40.51,40.51,0.357,0.356,0.357,0.357,0.362,0.362,1
24MAY2020:17:15:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.6,42.04,42.02,41.45,41.47,5/24/2020 17:12:39,5/24/2020 17:12:39,5/24/2020 17:14:49,5/24/2020 17:14:49,41.46,41.41,5/24/2020 17:12:39,5/24/2020 17:12:39,39.21,39.27,39.38,39.40,5/24/2020 17:05:58,5/24/2020 17:05:57,5/24/2020 17:05:58,5/24/2020 17:05:58,39.66,39.61,5/24/2020 17:05:58,5/24/2020 17:05:58,40.00,40.03,40.14,40.16,40.38,40.32,0.4780,0.4610,0.4550,0.4600,0.3750,0.3750,258,567,24MAY2020:17:06:57,11.8,5/24/2020 17:04:43,5.3,109,38.6800,5250,5/24/2020 17:05:39,5160,5/24/2020 17:00:02,5187,14.0,41.28,41.27,41.28,41.28,5/24/2020 17:12:51,5/24/2020 17:12:51,5/24/2020 17:12:51,5/24/2020 17:12:50,41.28,41.29,5/24/2020 17:13:07,5/24/2020 17:13:07,39.41,39.41,39.41,39.4,5/24/2020 17:06:06,5/24/2020 17:06:05,5/24/2020 17:06:05,5/24/2020 17:06:05,39.8,39.8,5/24/2020 17:06:08,5/24/2020 17:06:07,40.08,40.08,40.08,40.08,40.34,40.34,0.414,0.414,0.415,0.415,0.326,0.327,1
24MAY2020:17:30:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.1,42.62,42.61,42.05,42.11,5/24/2020 17:25:56,5/24/2020 17:25:56,5/24/2020 17:25:56,5/24/2020 17:25:56,42.22,42.16,5/24/2020 17:25:57,5/24/2020 17:25:57,39.60,39.57,39.98,39.98,5/24/2020 17:18:16,5/24/2020 17:18:15,5/24/2020 17:18:08,5/24/2020 17:18:08,39.89,39.84,5/24/2020 17:18:16,5/24/2020 17:18:16,40.68,40.71,40.89,40.90,41.05,41.00,0.5720,0.5720,0.3790,0.3890,0.4440,0.4430,327,585,24MAY2020:17:25:45,9.0,5/24/2020 17:28:32,4.1,121,42.4000,5220,5/24/2020 17:15:51,5160,5/24/2020 17:15:01,5196,14.0,41.95,41.94,41.94,41.95,5/24/2020 17:26:03,5/24/2020 17:26:03,5/24/2020 17:26:02,5/24/2020 17:26:02,41.79,41.79,5/24/2020 17:26:17,5/24/2020 17:26:17,39.84,39.84,39.84,39.84,5/24/2020 17:18:18,5/24/2020 17:18:18,5/24/2020 17:18:18,5/24/2020 17:18:17,40.27,40.27,5/24/2020 17:18:28,5/24/2020 17:18:28,40.8,40.8,40.8,40.8,41.02,41.02,0.416,0.415,0.416,0.417,0.387,0.387,1
24MAY2020:17:45:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.6,43.20,43.26,42.76,42.77,5/24/2020 17:43:28,5/24/2020 17:43:28,5/24/2020 17:44:23,5/24/2020 17:44:23,42.74,42.69,5/24/2020 17:43:55,5/24/2020 17:43:55,40.18,40.23,40.58,40.58,5/24/2020 17:38:33,5/24/2020 17:31:12,5/24/2020 17:30:10,5/24/2020 17:30:06,40.64,40.59,5/24/2020 17:31:17,5/24/2020 17:31:17,41.11,41.15,41.36,41.36,41.45,41.40,0.5590,0.5560,0.5150,0.5120,0.4650,0.4650,305,498,24MAY2020:17:31:21,9.6,5/24/2020 17:36:16,3.4,115,34.4900,5250,5/24/2020 17:34:52,5160,5/24/2020 17:30:51,5199,14.0,42.5,42.5,42.5,42.51,5/24/2020 17:43:38,5/24/2020 17:43:37,5/24/2020 17:43:37,5/24/2020 17:43:37,42.46,42.46,5/24/2020 17:43:57,5/24/2020 17:43:56,40.5,40.5,40.49,40.49,5/24/2020 17:30:11,5/24/2020 17:30:11,5/24/2020 17:30:11,5/24/2020 17:30:10,40.73,40.73,5/24/2020 17:38:54,5/24/2020 17:38:54,41.24,41.24,41.24,41.24,41.42,41.42,0.487,0.486,0.486,0.487,0.427,0.428,1
24MAY2020:18:00:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.0,44.95,44.99,43.84,43.87,5/24/2020 17:46:41,5/24/2020 17:46:41,5/24/2020 17:48:14,5/24/2020 17:46:42,43.94,43.89,5/24/2020 17:48:15,5/24/2020 17:48:15,40.49,40.59,40.62,40.60,5/24/2020 17:59:37,5/24/2020 17:59:37,5/24/2020 17:59:37,5/24/2020 17:59:37,41.09,41.04,5/24/2020 17:59:42,5/24/2020 17:59:42,41.97,42.04,42.25,42.23,42.32,42.27,0.7400,0.7230,0.6180,0.6210,0.5620,0.5620,347,393,24MAY2020:17:47:10,14.7,5/24/2020 17:59:05,5.2,114,27.4800,5280,5/24/2020 17:59:06,5160,5/24/2020 17:46:52,5191,14.0,43.71,43.7,43.71,43.72,5/24/2020 17:48:20,5/24/2020 17:48:20,5/24/2020 17:48:19,5/24/2020 17:48:19,43.5,43.5,5/24/2020 17:48:38,5/24/2020 17:48:37,40.74,40.74,40.74,40.73,5/24/2020 17:59:46,5/24/2020 17:59:45,5/24/2020 17:59:45,5/24/2020 17:59:45,41.29,41.29,5/24/2020 17:59:58,5/24/2020 17:59:57,42.12,42.12,42.12,42.12,42.31,42.3,0.594,0.593,0.594,0.595,0.49,0.491,1
24MAY2020:18:15:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.8,42.68,42.72,42.32,42.33,5/24/2020 18:11:37,5/24/2020 18:11:37,5/24/2020 18:08:55,5/24/2020 18:08:55,42.44,42.39,5/24/2020 18:12:31,5/24/2020 18:12:31,40.37,40.55,40.68,40.67,5/24/2020 18:10:17,5/24/2020 18:12:40,5/24/2020 18:00:36,5/24/2020 18:00:36,40.79,40.74,5/24/2020 18:10:21,5/24/2020 18:10:21,41.19,41.25,41.37,41.36,41.54,41.49,0.4650,0.4460,0.4110,0.4130,0.3220,0.3220,255,306,24MAY2020:18:00:23,14.0,5/24/2020 18:00:03,6.0,119,17.7500,5310,5/24/2020 18:00:04,5160,5/24/2020 18:00:15,5192,14.0,42.16,42.16,42.16,42.17,5/24/2020 18:12:33,5/24/2020 18:12:33,5/24/2020 18:12:32,5/24/2020 18:12:32,42.12,42.12,5/24/2020 18:09:19,5/24/2020 18:09:18,40.67,40.67,40.67,40.67,5/24/2020 18:03:11,5/24/2020 18:03:11,5/24/2020 18:03:11,5/24/2020 18:03:11,41.01,41.01,5/24/2020 18:10:30,5/24/2020 18:10:29,41.29,41.29,41.29,41.29,41.51,41.51,0.37,0.369,0.37,0.371,0.272,0.272,1
24MAY2020:18:30:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.9,41.66,41.69,41.64,41.61,5/24/2020 18:17:08,5/24/2020 18:17:08,5/24/2020 18:15:01,5/24/2020 18:15:01,41.84,41.79,5/24/2020 18:15:01,5/24/2020 18:15:01,39.60,39.62,39.85,39.87,5/24/2020 18:28:04,5/24/2020 18:28:04,5/24/2020 18:29:38,5/24/2020 18:29:29,39.89,39.84,5/24/2020 18:28:04,5/24/2020 18:28:04,40.27,40.30,40.40,40.41,40.60,40.55,0.3890,0.4010,0.3850,0.3810,0.3800,0.3800,118,187,24MAY2020:18:16:56,9.9,5/24/2020 18:23:29,5.2,103,27.1700,5220,5/24/2020 18:15:04,5160,5/24/2020 18:15:59,5188,14.0,41.56,41.56,41.56,41.55,5/24/2020 18:15:01,5/24/2020 18:15:01,5/24/2020 18:15:01,5/24/2020 18:15:01,41.83,41.83,5/24/2020 18:15:01,5/24/2020 18:15:01,39.8,39.8,39.8,39.8,5/24/2020 18:28:15,5/24/2020 18:28:14,5/24/2020 18:28:14,5/24/2020 18:28:14,40.03,40.03,5/24/2020 18:28:19,5/24/2020 18:28:18,40.36,40.36,40.36,40.36,40.61,40.6,0.389,0.388,0.388,0.388,0.393,0.392,1
24MAY2020:18:45:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.3,39.90,39.91,39.91,39.93,5/24/2020 18:30:44,5/24/2020 18:32:09,5/24/2020 18:30:51,5/24/2020 18:30:51,40.19,40.14,5/24/2020 18:30:05,5/24/2020 18:30:05,38.91,38.89,39.14,39.15,5/24/2020 18:44:53,5/24/2020 18:44:53,5/24/2020 18:44:55,5/24/2020 18:44:54,39.29,39.24,5/24/2020 18:40:05,5/24/2020 18:40:05,39.50,39.48,39.56,39.58,39.81,39.76,0.1850,0.1900,0.1750,0.1740,0.1890,0.1890,41,58,24MAY2020:18:30:01,7.9,5/24/2020 18:33:19,3.6,106,33.4300,5190,5/24/2020 18:30:01,5070,5/24/2020 18:43:00,5127,13.7,39.84,39.84,39.84,39.84,5/24/2020 18:30:01,5/24/2020 18:30:01,5/24/2020 18:30:53,5/24/2020 18:30:52,40.1,40.1,5/24/2020 18:30:09,5/24/2020 18:30:08,39.14,39.14,39.14,39.14,5/24/2020 18:45:00,5/24/2020 18:45:00,5/24/2020 18:45:00,5/24/2020 18:45:00,39.37,39.37,5/24/2020 18:40:28,5/24/2020 18:40:28,39.54,39.54,39.54,39.54,39.8,39.8,0.172,0.172,0.172,0.172,0.171,0.171,1
24MAY2020:19:00:00,15min,Peter Sinks,UCC,270,39.1,39.4,38.3,39.56,39.56,39.34,39.38,5/24/2020 18:47:29,5/24/2020 18:47:29,5/24/2020 18:46:47,5/24/2020 18:46:47,39.74,39.68,5/24/2020 18:46:24,5/24/2020 18:46:24,38.00,38.00,38.25,38.29,5/24/2020 18:59:01,5/24/2020 18:59:00,5/24/2020 18:59:21,5/24/2020 18:59:01,38.31,38.26,5/24/2020 18:59:09,5/24/2020 18:59:09,38.92,38.90,38.98,39.01,39.22,39.17,0.3450,0.3420,0.3140,0.3160,0.3300,0.3300,29,42,24MAY2020:18:45:01,5.5,5/24/2020 18:53:18,2.4,102,27.2400,5100,5/24/2020 18:45:01,4980,5/24/2020 18:59:10,5053,13.5,39.34,39.34,39.34,39.34,5/24/2020 18:48:08,5/24/2020 18:48:07,5/24/2020 18:48:07,5/24/2020 18:48:07,39.55,39.55,5/24/2020 18:50:03,5/24/2020 18:50:02,38.18,38.18,38.18,38.18,5/24/2020 18:59:11,5/24/2020 18:59:11,5/24/2020 18:59:11,5/24/2020 18:59:11,38.37,38.37,5/24/2020 18:59:42,5/24/2020 18:59:41,38.96,38.96,38.96,38.96,39.21,39.21,0.322,0.322,0.322,0.322,0.31,0.31,2
24MAY2020:19:15:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.5,38.91,38.89,38.76,38.78,5/24/2020 19:01:35,5/24/2020 19:01:35,5/24/2020 19:00:27,5/24/2020 19:00:13,39.21,39.16,5/24/2020 19:01:35,5/24/2020 19:01:35,36.88,36.86,37.37,37.34,5/24/2020 19:11:02,5/24/2020 19:11:02,5/24/2020 19:11:03,5/24/2020 19:11:03,37.56,37.51,5/24/2020 19:11:04,5/24/2020 19:11:04,38.13,38.10,38.18,38.21,38.40,38.35,0.3490,0.3420,0.2480,0.2540,0.3060,0.3060,22,26,24MAY2020:19:15:00,4.2,5/24/2020 19:02:46,2.3,93,27.0200,5040,5/24/2020 19:00:08,4920,5/24/2020 19:10:39,4970,13.2,38.76,38.76,38.76,38.76,5/24/2020 19:01:38,5/24/2020 19:01:38,5/24/2020 19:01:38,5/24/2020 19:01:38,38.98,38.98,5/24/2020 19:01:47,5/24/2020 19:01:46,37.28,37.28,37.28,37.27,5/24/2020 19:11:11,5/24/2020 19:11:10,5/24/2020 19:11:10,5/24/2020 19:11:10,37.76,37.76,5/24/2020 19:11:22,5/24/2020 19:11:21,38.16,38.16,38.16,38.16,38.38,38.38,0.283,0.283,0.283,0.283,0.279,0.279,2
24MAY2020:19:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.3,38.70,38.68,38.55,38.61,5/24/2020 19:27:57,5/24/2020 19:27:58,5/24/2020 19:23:30,5/24/2020 19:23:34,38.91,38.86,5/24/2020 19:23:32,5/24/2020 19:23:32,36.91,36.90,37.31,37.31,5/24/2020 19:17:20,5/24/2020 19:17:20,5/24/2020 19:17:20,5/24/2020 19:17:20,37.41,37.36,5/24/2020 19:17:18,5/24/2020 19:17:18,37.91,37.88,37.96,37.99,38.17,38.11,0.4140,0.4050,0.2890,0.3000,0.3570,0.3570,24,27,24MAY2020:19:16:17,6.4,5/24/2020 19:29:59,2.2,89,25.0600,4950,5/24/2020 19:15:01,4860,5/24/2020 19:23:48,4903,13.1,38.6,38.6,38.6,38.6,5/24/2020 19:23:38,5/24/2020 19:23:38,5/24/2020 19:23:38,5/24/2020 19:23:38,38.77,38.77,5/24/2020 19:28:23,5/24/2020 19:28:22,37.22,37.22,37.21,37.21,5/24/2020 19:17:26,5/24/2020 19:17:26,5/24/2020 19:17:26,5/24/2020 19:17:26,37.47,37.47,5/24/2020 19:25:40,5/24/2020 19:25:39,37.94,37.94,37.94,37.94,38.14,38.14,0.329,0.328,0.329,0.33,0.324,0.324,2
24MAY2020:19:45:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.6,38.63,38.62,38.62,38.63,5/24/2020 19:39:04,5/24/2020 19:38:51,5/24/2020 19:33:38,5/24/2020 19:33:31,38.92,38.86,5/24/2020 19:39:04,5/24/2020 19:39:04,37.15,37.11,37.42,37.43,5/24/2020 19:41:42,5/24/2020 19:41:42,5/24/2020 19:41:47,5/24/2020 19:41:44,37.72,37.67,5/24/2020 19:41:54,5/24/2020 19:41:54,38.06,38.04,38.09,38.13,38.35,38.30,0.3190,0.3250,0.2640,0.2700,0.2650,0.2650,13,21,24MAY2020:19:30:01,6.4,5/24/2020 19:32:56,3.4,57,8.6300,4890,5/24/2020 19:30:01,2430,5/24/2020 19:39:50,4008,13.0,38.59,38.59,38.59,38.59,5/24/2020 19:33:42,5/24/2020 19:33:41,5/24/2020 19:33:41,5/24/2020 19:33:41,38.8,38.8,5/24/2020 19:33:53,5/24/2020 19:33:52,37.38,37.38,37.38,37.38,5/24/2020 19:41:54,5/24/2020 19:41:53,5/24/2020 19:41:53,5/24/2020 19:41:53,37.89,37.89,5/24/2020 19:43:59,5/24/2020 19:43:58,38.08,38.08,38.08,38.08,38.33,38.33,0.27,0.27,0.271,0.271,0.234,0.234,2
24MAY2020:20:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,35.9,38.36,38.33,38.25,38.30,5/24/2020 19:47:56,5/24/2020 19:47:56,5/24/2020 19:45:42,5/24/2020 19:45:43,38.47,38.41,5/24/2020 19:45:18,5/24/2020 19:45:18,35.19,35.16,35.73,35.73,5/24/2020 19:59:48,5/24/2020 19:59:48,5/24/2020 20:00:00,5/24/2020 19:59:59,35.78,35.73,5/24/2020 19:59:56,5/24/2020 19:59:56,37.39,37.37,37.48,37.50,37.72,37.67,0.5590,0.5600,0.4940,0.5050,0.4750,0.4750,3,6,24MAY2020:19:45:01,5.7,5/24/2020 19:50:00,3.4,56,8.9600,2490,5/24/2020 19:45:06,2430,5/24/2020 19:47:03,2458,12.9,38.26,38.26,38.26,38.26,5/24/2020 19:48:06,5/24/2020 19:48:05,5/24/2020 19:48:05,5/24/2020 19:48:05,38.37,38.37,5/24/2020 19:45:48,5/24/2020 19:45:47,35.59,35.58,35.58,35.57,5/24/2020 20:00:00,5/24/2020 20:00:00,5/24/2020 20:00:00,5/24/2020 20:00:00,36.23,36.22,5/24/2020 20:00:00,5/24/2020 20:00:00,37.45,37.45,37.45,37.45,37.73,37.73,0.476,0.477,0.478,0.479,0.4,0.402,4
24MAY2020:20:15:00,15min,Peter Sinks,UCC,270,33.6,36.3,31.5,36.55,36.54,36.42,36.49,5/24/2020 20:03:30,5/24/2020 20:03:29,5/24/2020 20:03:29,5/24/2020 20:03:29,36.54,36.48,5/24/2020 20:03:33,5/24/2020 20:03:33,31.12,31.12,31.55,31.62,5/24/2020 20:12:15,5/24/2020 20:12:15,5/24/2020 20:12:26,5/24/2020 20:12:26,31.60,31.55,5/24/2020 20:12:14,5/24/2020 20:12:14,33.50,33.49,33.78,33.82,33.82,33.77,1.5420,1.5390,1.4650,1.4650,1.5090,1.5080,0,1,24MAY2020:20:00:01,4.4,5/24/2020 20:03:17,1.6,43,73.1000,2460,5/24/2020 20:00:01,2430,5/24/2020 20:00:02,2447,12.9,36.4,36.39,36.4,36.4,5/24/2020 20:03:37,5/24/2020 20:03:37,5/24/2020 20:03:36,5/24/2020 20:03:36,36.21,36.2,5/24/2020 20:00:01,5/24/2020 20:00:01,31.4,31.4,31.4,31.4,5/24/2020 20:12:29,5/24/2020 20:12:28,5/24/2020 20:12:28,5/24/2020 20:12:28,31.6,31.6,5/24/2020 20:12:44,5/24/2020 20:12:43,33.68,33.68,33.68,33.68,33.86,33.86,1.487,1.487,1.487,1.487,1.508,1.507,4
24MAY2020:20:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.0,33.81,33.68,32.61,32.73,5/24/2020 20:24:20,5/24/2020 20:24:20,5/24/2020 20:24:47,5/24/2020 20:24:46,33.27,33.22,5/24/2020 20:24:53,5/24/2020 20:24:53,30.19,30.18,30.81,30.84,5/24/2020 20:20:37,5/24/2020 20:20:36,5/24/2020 20:22:34,5/24/2020 20:22:33,31.01,30.95,5/24/2020 20:22:34,5/24/2020 20:22:34,31.90,31.85,31.73,31.78,32.12,32.07,0.5500,0.5360,0.3560,0.3720,0.4500,0.4500,0,0,24MAY2020:20:15:01,3.1,5/24/2020 20:22:10,1.0,179,19.5300,2460,5/24/2020 20:15:03,2430,5/24/2020 20:15:01,2442,12.9,33.04,33.03,33.04,33.04,5/24/2020 20:24:29,5/24/2020 20:24:29,5/24/2020 20:24:29,5/24/2020 20:24:28,33.21,33.21,5/24/2020 20:24:56,5/24/2020 20:24:56,30.83,30.83,30.83,30.83,5/24/2020 20:22:37,5/24/2020 20:22:37,5/24/2020 20:22:37,5/24/2020 20:23:27,31.1,31.1,5/24/2020 20:22:41,5/24/2020 20:22:40,31.81,31.81,31.81,31.81,32.09,32.09,0.426,0.425,0.426,0.426,0.418,0.418,4
24MAY2020:20:45:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.3,33.04,32.96,32.60,32.58,5/24/2020 20:39:11,5/24/2020 20:39:11,5/24/2020 20:39:25,5/24/2020 20:39:28,33.17,33.12,5/24/2020 20:39:22,5/24/2020 20:39:22,29.59,29.58,30.28,30.36,5/24/2020 20:35:27,5/24/2020 20:35:27,5/24/2020 20:35:29,5/24/2020 20:35:28,30.31,30.26,5/24/2020 20:35:27,5/24/2020 20:35:27,31.34,31.30,31.25,31.28,31.64,31.58,0.7700,0.7560,0.5050,0.4920,0.6590,0.6590,-0,-0,24MAY2020:20:30:02,2.6,5/24/2020 20:38:06,0.9,322,29.7400,2460,5/24/2020 20:30:01,2430,5/24/2020 20:30:02,2439,12.8,32.74,32.74,32.74,32.74,5/24/2020 20:39:31,5/24/2020 20:39:31,5/24/2020 20:39:31,5/24/2020 20:39:30,33.03,33.04,5/24/2020 20:39:39,5/24/2020 20:39:38,30.15,30.15,30.15,30.14,5/24/2020 20:35:36,5/24/2020 20:35:35,5/24/2020 20:35:35,5/24/2020 20:35:35,30.46,30.46,5/24/2020 20:35:51,5/24/2020 20:35:51,31.3,31.3,31.3,31.3,31.63,31.63,0.595,0.594,0.595,0.596,0.632,0.632,4
24MAY2020:21:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.3,32.04,31.97,31.25,31.40,5/24/2020 20:51:19,5/24/2020 20:51:19,5/24/2020 20:47:31,5/24/2020 20:47:27,32.13,32.08,5/24/2020 20:51:19,5/24/2020 20:51:19,28.40,28.40,29.22,29.26,5/24/2020 20:53:51,5/24/2020 20:53:48,5/24/2020 20:59:56,5/24/2020 21:00:00,29.29,29.24,5/24/2020 20:54:35,5/24/2020 20:54:35,30.35,30.31,30.14,30.20,30.65,30.60,0.9180,0.9000,0.5480,0.5550,0.7910,0.7910,-0,-0,24MAY2020:20:45:01,2.8,5/24/2020 20:45:02,0.3,346,45.4200,2460,5/24/2020 20:45:03,2430,5/24/2020 20:45:01,2435,12.8,31.58,31.58,31.58,31.58,5/24/2020 20:47:34,5/24/2020 20:47:33,5/24/2020 20:47:33,5/24/2020 20:47:33,31.94,31.94,5/24/2020 20:47:43,5/24/2020 20:47:42,29.09,29.1,29.09,29.09,5/24/2020 20:54:05,5/24/2020 20:54:05,5/24/2020 20:54:05,5/24/2020 20:54:05,29.41,29.41,5/24/2020 20:59:39,5/24/2020 20:59:38,30.26,30.26,30.26,30.26,30.65,30.65,0.683,0.683,0.683,0.684,0.75,0.75,5
24MAY2020:21:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,27.8,30.59,30.52,29.95,30.06,5/24/2020 21:03:11,5/24/2020 21:03:21,5/24/2020 21:03:10,5/24/2020 21:03:11,30.80,30.75,5/24/2020 21:03:09,5/24/2020 21:03:09,27.01,27.04,28.18,28.22,5/24/2020 21:04:38,5/24/2020 21:04:38,5/24/2020 21:04:45,5/24/2020 21:14:55,27.51,27.46,5/24/2020 21:04:46,5/24/2020 21:04:46,29.15,29.11,29.00,29.07,29.44,29.39,0.8690,0.8470,0.5460,0.5560,0.7660,0.7660,-0,-0,24MAY2020:21:00:01,1.8,5/24/2020 21:01:27,0.4,214,65.9100,2460,5/24/2020 21:00:14,2400,5/24/2020 21:01:03,2431,12.8,30.23,30.23,30.23,30.23,5/24/2020 21:03:14,5/24/2020 21:03:13,5/24/2020 21:03:13,5/24/2020 21:03:13,30.61,30.62,5/24/2020 21:03:27,5/24/2020 21:03:26,27.75,27.76,27.75,27.75,5/24/2020 21:04:49,5/24/2020 21:04:49,5/24/2020 21:04:49,5/24/2020 21:04:49,27.83,27.83,5/24/2020 21:04:58,5/24/2020 21:04:57,29.09,29.09,29.09,29.09,29.43,29.43,0.679,0.678,0.679,0.679,0.739,0.74,5
24MAY2020:21:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,26.7,29.44,29.37,28.60,28.63,5/24/2020 21:20:30,5/24/2020 21:20:30,5/24/2020 21:16:26,5/24/2020 21:16:26,29.32,29.27,5/24/2020 21:20:41,5/24/2020 21:20:41,26.09,26.08,27.00,27.08,5/24/2020 21:26:23,5/24/2020 21:26:24,5/24/2020 21:26:31,5/24/2020 21:26:31,26.55,26.50,5/24/2020 21:26:16,5/24/2020 21:26:16,27.89,27.86,27.77,27.85,28.19,28.14,0.8150,0.7970,0.4570,0.4440,0.7360,0.7360,-0,-0,24MAY2020:21:15:01,2.0,5/24/2020 21:17:10,0.3,300,42.1500,2460,5/24/2020 21:15:27,2400,5/24/2020 21:15:02,2428,12.8,28.79,28.78,28.78,28.79,5/24/2020 21:16:34,5/24/2020 21:16:35,5/24/2020 21:16:33,5/24/2020 21:16:33,29.1,29.1,5/24/2020 21:16:49,5/24/2020 21:16:48,26.67,26.67,26.67,26.67,5/24/2020 21:26:26,5/24/2020 21:26:26,5/24/2020 21:26:26,5/24/2020 21:26:26,26.68,26.68,5/24/2020 21:26:33,5/24/2020 21:26:32,27.85,27.85,27.85,27.85,28.19,28.18,0.603,0.602,0.603,0.604,0.717,0.717,5
24MAY2020:21:45:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.4,28.66,28.61,28.21,28.21,5/24/2020 21:39:00,5/24/2020 21:39:00,5/24/2020 21:39:01,5/24/2020 21:39:01,28.57,28.52,5/24/2020 21:38:58,5/24/2020 21:38:58,25.98,25.98,26.34,26.39,5/24/2020 21:41:23,5/24/2020 21:41:23,5/24/2020 21:41:36,5/24/2020 21:41:36,26.40,26.35,5/24/2020 21:41:36,5/24/2020 21:41:36,27.22,27.19,27.01,27.07,27.49,27.43,0.4740,0.4600,0.3410,0.3330,0.4090,0.4090,-0,-0,24MAY2020:21:30:01,1.8,5/24/2020 21:41:11,0.4,333,18.2000,2430,5/24/2020 21:30:01,2400,5/24/2020 21:30:03,2425,12.8,28.23,28.23,28.23,28.23,5/24/2020 21:39:03,5/24/2020 21:39:03,5/24/2020 21:39:03,5/24/2020 21:39:03,28.35,28.35,5/24/2020 21:39:14,5/24/2020 21:39:13,26.27,26.28,26.27,26.27,5/24/2020 21:41:36,5/24/2020 21:41:36,5/24/2020 21:41:35,5/24/2020 21:41:35,26.56,26.56,5/24/2020 21:41:59,5/24/2020 21:41:58,27.12,27.12,27.12,27.12,27.46,27.46,0.377,0.377,0.377,0.378,0.394,0.394,5
24MAY2020:22:00:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.8,28.15,28.10,27.58,27.58,5/24/2020 21:56:24,5/24/2020 21:56:24,5/24/2020 21:56:25,5/24/2020 21:56:25,27.97,27.92,5/24/2020 21:55:37,5/24/2020 21:55:37,25.32,25.35,25.98,26.04,5/24/2020 21:58:30,5/24/2020 21:58:29,5/24/2020 21:48:41,5/24/2020 21:48:40,25.65,25.60,5/24/2020 21:58:53,5/24/2020 21:58:53,26.50,26.48,26.56,26.63,26.78,26.73,0.6390,0.6210,0.3340,0.3240,0.5570,0.5570,-0,-0,24MAY2020:21:45:01,1.3,5/24/2020 21:54:46,0.2,306,4.7350,2430,5/24/2020 21:45:01,2400,5/24/2020 21:45:03,2422,12.8,27.59,27.58,27.59,27.59,5/24/2020 21:56:32,5/24/2020 21:56:31,5/24/2020 21:56:31,5/24/2020 21:56:31,27.79,27.79,5/24/2020 21:55:43,5/24/2020 21:55:43,25.84,25.84,25.84,25.84,5/24/2020 21:58:15,5/24/2020 21:58:14,5/24/2020 21:58:14,5/24/2020 21:58:14,25.7,25.7,5/24/2020 21:58:54,5/24/2020 21:58:53,26.55,26.55,26.55,26.55,26.77,26.77,0.45,0.45,0.45,0.451,0.54,0.54,7
24MAY2020:22:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.6,27.51,27.47,26.71,26.81,5/24/2020 22:11:36,5/24/2020 22:11:36,5/24/2020 22:11:38,5/24/2020 22:12:50,27.67,27.62,5/24/2020 22:11:37,5/24/2020 22:11:37,24.99,24.99,25.82,25.92,5/24/2020 22:14:36,5/24/2020 22:14:35,5/24/2020 22:14:32,5/24/2020 22:14:32,25.58,25.53,5/24/2020 22:14:33,5/24/2020 22:14:33,26.37,26.35,26.19,26.26,26.63,26.58,0.5050,0.4970,0.2360,0.2330,0.4400,0.4400,-0,-0,24MAY2020:22:00:01,1.3,5/24/2020 22:09:24,0.1,311,2.6950,2430,5/24/2020 22:00:01,2400,5/24/2020 22:00:03,2422,12.7,26.99,26.99,26.99,26.99,5/24/2020 22:11:44,5/24/2020 22:11:43,5/24/2020 22:11:43,5/24/2020 22:11:43,27.5,27.5,5/24/2020 22:12:40,5/24/2020 22:12:40,25.51,25.51,25.51,25.51,5/24/2020 22:14:42,5/24/2020 22:14:41,5/24/2020 22:14:41,5/24/2020 22:14:41,25.62,25.62,5/24/2020 22:14:58,5/24/2020 22:14:57,26.29,26.29,26.29,26.29,26.62,26.62,0.343,0.342,0.343,0.343,0.404,0.405,7
24MAY2020:22:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.3,27.20,27.14,26.61,26.71,5/24/2020 22:23:20,5/24/2020 22:23:19,5/24/2020 22:23:24,5/24/2020 22:23:24,27.30,27.25,5/24/2020 22:23:23,5/24/2020 22:23:23,24.61,24.61,25.41,25.46,5/24/2020 22:24:50,5/24/2020 22:24:50,5/24/2020 22:26:29,5/24/2020 22:26:28,25.13,25.08,5/24/2020 22:24:51,5/24/2020 22:24:51,25.97,25.95,25.83,25.91,26.23,26.18,0.5320,0.5230,0.2630,0.2700,0.4750,0.4750,-0,-0,24MAY2020:22:15:01,1.5,5/24/2020 22:21:12,0.3,262,34.1800,2430,5/24/2020 22:15:01,2400,5/24/2020 22:15:03,2419,12.8,26.87,26.87,26.87,26.87,5/24/2020 22:23:30,5/24/2020 22:23:30,5/24/2020 22:23:30,5/24/2020 22:23:30,27.17,27.17,5/24/2020 22:23:37,5/24/2020 22:23:36,25.29,25.29,25.29,25.29,5/24/2020 22:25:45,5/24/2020 22:25:44,5/24/2020 22:25:44,5/24/2020 22:25:44,25.24,25.24,5/24/2020 22:25:09,5/24/2020 22:25:09,25.92,25.92,25.92,25.92,26.2,26.2,0.358,0.357,0.358,0.359,0.457,0.457,7
24MAY2020:22:45:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.4,27.10,27.05,26.24,26.32,5/24/2020 22:37:04,5/24/2020 22:37:04,5/24/2020 22:37:07,5/24/2020 22:37:05,27.22,27.17,5/24/2020 22:36:58,5/24/2020 22:36:58,23.87,23.87,24.35,24.41,5/24/2020 22:38:22,5/24/2020 22:38:33,5/24/2020 22:38:37,5/24/2020 22:38:36,24.38,24.33,5/24/2020 22:38:32,5/24/2020 22:38:32,25.38,25.37,25.28,25.34,25.63,25.58,0.6320,0.6220,0.3500,0.3550,0.5280,0.5280,-0,-0,24MAY2020:22:30:01,2.0,5/24/2020 22:33:01,0.3,313,54.7600,2430,5/24/2020 22:30:01,2400,5/24/2020 22:30:02,2422,12.8,26.6,26.6,26.61,26.61,5/24/2020 22:37:08,5/24/2020 22:37:08,5/24/2020 22:37:08,5/24/2020 22:37:08,26.92,26.92,5/24/2020 22:37:14,5/24/2020 22:37:14,24.28,24.29,24.28,24.28,5/24/2020 22:38:39,5/24/2020 22:38:39,5/24/2020 22:38:38,5/24/2020 22:38:38,24.48,24.48,5/24/2020 22:38:52,5/24/2020 22:38:51,25.34,25.34,25.34,25.34,25.61,25.61,0.453,0.452,0.453,0.454,0.482,0.482,7
24MAY2020:23:00:00,15min,Peter Sinks,UCC,270,25.2,26.2,23.8,26.35,26.34,25.90,25.94,5/24/2020 22:47:11,5/24/2020 22:47:11,5/24/2020 22:47:05,5/24/2020 22:47:08,26.47,26.42,5/24/2020 22:47:09,5/24/2020 22:47:09,23.11,23.10,23.75,23.79,5/24/2020 22:59:35,5/24/2020 22:59:35,5/24/2020 22:59:55,5/24/2020 22:59:55,23.78,23.73,5/24/2020 22:59:49,5/24/2020 22:59:49,25.04,25.02,25.00,25.06,25.30,25.25,0.6540,0.6420,0.4420,0.4370,0.5610,0.5610,-0,-0,24MAY2020:22:45:01,2.0,5/24/2020 22:50:07,0.5,325,21.8600,2430,5/24/2020 22:45:01,2400,5/24/2020 22:45:04,2422,12.7,26.07,26.07,26.07,26.07,5/24/2020 22:47:16,5/24/2020 22:47:16,5/24/2020 22:47:16,5/24/2020 22:47:16,26.35,26.35,5/24/2020 22:47:34,5/24/2020 22:47:33,23.62,23.63,23.62,23.62,5/24/2020 22:59:57,5/24/2020 22:59:57,5/24/2020 22:59:56,5/24/2020 22:59:56,24.04,24.01,5/24/2020 23:00:00,5/24/2020 23:00:00,25.05,25.05,25.05,25.05,25.31,25.31,0.502,0.501,0.502,0.503,0.502,0.502,9
24MAY2020:23:15:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.5,25.58,25.54,25.27,25.30,5/24/2020 23:06:47,5/24/2020 23:06:47,5/24/2020 23:06:49,5/24/2020 23:06:48,25.87,25.82,5/24/2020 23:06:44,5/24/2020 23:06:44,22.79,22.80,23.79,23.85,5/24/2020 23:07:47,5/24/2020 23:07:47,5/24/2020 23:00:01,5/24/2020 23:00:01,23.33,23.28,5/24/2020 23:08:30,5/24/2020 23:08:30,24.36,24.35,24.31,24.38,24.59,24.54,0.6060,0.5910,0.3110,0.3070,0.5540,0.5540,-0,-0,24MAY2020:23:00:01,0.9,5/24/2020 23:06:28,0.0,325,4.5950,2430,5/24/2020 23:00:01,2400,5/24/2020 23:00:02,2419,12.6,25.39,25.39,25.39,25.39,5/24/2020 23:06:55,5/24/2020 23:06:55,5/24/2020 23:06:54,5/24/2020 23:06:54,25.68,25.68,5/24/2020 23:07:04,5/24/2020 23:07:03,23.6,23.61,23.6,23.6,5/24/2020 23:08:01,5/24/2020 23:08:01,5/24/2020 23:08:01,5/24/2020 23:08:00,23.44,23.44,5/24/2020 23:08:45,5/24/2020 23:08:44,24.35,24.35,24.35,24.35,24.55,24.55,0.414,0.413,0.414,0.414,0.531,0.531,9
24MAY2020:23:30:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.0,24.99,24.95,24.45,24.53,5/24/2020 23:25:08,5/24/2020 23:25:08,5/24/2020 23:16:04,5/24/2020 23:16:04,25.05,25.00,5/24/2020 23:16:06,5/24/2020 23:16:06,22.39,22.41,23.29,23.35,5/24/2020 23:19:26,5/24/2020 23:19:27,5/24/2020 23:29:39,5/24/2020 23:29:39,22.88,22.83,5/24/2020 23:19:28,5/24/2020 23:19:28,23.92,23.91,23.85,23.92,24.15,24.10,0.5610,0.5480,0.2960,0.2950,0.5080,0.5080,-0,-0,24MAY2020:23:15:01,1.3,5/24/2020 23:21:55,0.2,336,20.9400,2430,5/24/2020 23:15:02,2400,5/24/2020 23:15:01,2417,12.7,24.59,24.59,24.59,24.6,5/24/2020 23:16:10,5/24/2020 23:16:10,5/24/2020 23:16:10,5/24/2020 23:16:09,24.83,24.83,5/24/2020 23:18:43,5/24/2020 23:18:42,23.06,23.06,23.06,23.05,5/24/2020 23:19:38,5/24/2020 23:19:38,5/24/2020 23:19:38,5/24/2020 23:19:38,22.94,22.94,5/24/2020 23:19:49,5/24/2020 23:19:48,23.91,23.91,23.91,23.91,24.13,24.13,0.394,0.394,0.394,0.395,0.485,0.485,9
24MAY2020:23:45:00,15min,Peter Sinks,UCC,270,24.4,25.8,23.1,25.94,25.89,25.39,25.49,5/24/2020 23:38:03,5/24/2020 23:38:04,5/24/2020 23:39:06,5/24/2020 23:39:05,26.10,26.05,5/24/2020 23:39:05,5/24/2020 23:39:05,22.63,22.66,23.24,23.28,5/24/2020 23:44:58,5/24/2020 23:34:04,5/24/2020 23:34:12,5/24/2020 23:34:11,22.96,22.91,5/24/2020 23:40:19,5/24/2020 23:40:19,24.29,24.27,24.18,24.27,24.50,24.45,0.8950,0.8740,0.5800,0.5950,0.7970,0.7970,-0,-0,24MAY2020:23:30:01,2.4,5/24/2020 23:36:47,0.5,219,47.7100,2430,5/24/2020 23:30:01,2400,5/24/2020 23:30:02,2414,12.7,25.64,25.64,25.64,25.64,5/24/2020 23:39:17,5/24/2020 23:39:17,5/24/2020 23:39:17,5/24/2020 23:39:17,25.97,25.97,5/24/2020 23:39:26,5/24/2020 23:39:25,23.08,23.08,23.08,23.07,5/24/2020 23:34:16,5/24/2020 23:34:15,5/24/2020 23:34:15,5/24/2020 23:34:15,23.14,23.14,5/24/2020 23:40:32,5/24/2020 23:40:31,24.26,24.26,24.26,24.26,24.48,24.48,0.696,0.696,0.697,0.697,0.751,0.752,9
25MAY2020:00:00:00,15min,Peter Sinks,UCC,270,24.0,25.4,22.8,25.63,25.59,25.11,25.18,5/24/2020 23:57:40,5/24/2020 23:57:40,5/24/2020 23:57:41,5/24/2020 23:57:42,25.72,25.67,5/24/2020 23:57:40,5/24/2020 23:57:40,22.17,22.20,23.32,23.38,5/24/2020 23:58:31,5/24/2020 23:58:31,5/24/2020 23:48:52,5/24/2020 23:58:39,22.58,22.53,5/24/2020 23:58:38,5/24/2020 23:58:38,23.94,23.93,23.79,23.87,24.14,24.09,0.7060,0.6880,0.4050,0.3970,0.6230,0.6230,-0,-0,24MAY2020:23:45:01,1.5,5/24/2020 23:56:30,0.2,335,29.5600,2430,5/24/2020 23:45:02,2400,5/24/2020 23:45:01,2412,12.7,25.27,25.27,25.27,25.28,5/24/2020 23:57:45,5/24/2020 23:57:45,5/24/2020 23:57:45,5/24/2020 23:57:45,25.5,25.5,5/24/2020 23:57:49,5/24/2020 23:57:49,22.81,22.81,22.81,22.81,5/24/2020 23:58:44,5/24/2020 23:58:44,5/24/2020 23:58:44,5/24/2020 23:58:43,22.72,22.72,5/24/2020 23:58:57,5/24/2020 23:58:56,23.88,23.88,23.88,23.88,24.12,24.12,0.509,0.508,0.509,0.509,0.591,0.591,11
25MAY2020:00:15:00,15min,Peter Sinks,UCC,270,23.5,24.5,21.9,24.54,24.53,24.23,24.34,5/25/2020 00:15:00,5/25/2020 00:02:51,5/25/2020 00:03:40,5/25/2020 00:03:39,24.82,24.77,5/25/2020 00:02:49,5/25/2020 00:02:49,21.11,21.15,21.98,22.12,5/25/2020 00:12:43,5/25/2020 00:12:43,5/25/2020 00:12:45,5/25/2020 00:12:45,21.61,21.56,5/25/2020 00:12:44,5/25/2020 00:12:44,23.38,23.38,23.31,23.40,23.57,23.52,0.6650,0.6530,0.4280,0.4210,0.6120,0.6110,-0,-0,25MAY2020:00:00:01,1.3,5/25/2020 00:02:06,0.2,85,41.1600,2430,5/25/2020 00:00:03,2400,5/25/2020 00:00:01,2410,12.7,24.34,24.34,24.34,24.34,5/25/2020 00:03:40,5/25/2020 00:03:40,5/25/2020 00:03:40,5/25/2020 00:03:40,24.62,24.62,5/25/2020 00:03:13,5/25/2020 00:03:12,21.79,21.8,21.79,21.79,5/25/2020 00:12:47,5/25/2020 00:12:47,5/25/2020 00:12:47,5/25/2020 00:12:47,21.98,21.97,5/25/2020 00:13:05,5/25/2020 00:13:04,23.36,23.36,23.36,23.36,23.53,23.53,0.496,0.496,0.497,0.497,0.569,0.569,11
25MAY2020:00:30:00,15min,Peter Sinks,UCC,270,23.1,24.5,22.2,24.54,24.52,24.06,24.11,5/25/2020 00:15:01,5/25/2020 00:15:01,5/25/2020 00:15:02,5/25/2020 00:15:03,24.82,24.77,5/25/2020 00:15:09,5/25/2020 00:15:09,21.82,21.86,22.13,22.22,5/25/2020 00:24:25,5/25/2020 00:24:26,5/25/2020 00:30:00,5/25/2020 00:30:00,22.13,22.08,5/25/2020 00:30:00,5/25/2020 00:30:00,22.99,22.98,22.91,22.98,23.20,23.15,0.6310,0.6170,0.3360,0.3280,0.5720,0.5720,-0,-0,25MAY2020:00:15:01,0.9,5/25/2020 00:16:25,0.0,356,5.2150,2430,5/25/2020 00:15:01,2400,5/25/2020 00:15:02,2409,12.7,24.28,24.27,24.28,24.28,5/25/2020 00:15:09,5/25/2020 00:15:09,5/25/2020 00:15:09,5/25/2020 00:15:09,24.65,24.65,5/25/2020 00:15:11,5/25/2020 00:15:10,22.11,22.11,22.1,22.1,5/25/2020 00:30:00,5/25/2020 00:30:00,5/25/2020 00:30:00,5/25/2020 00:30:00,22.26,22.26,5/25/2020 00:19:39,5/25/2020 00:19:39,22.98,22.98,22.98,22.98,23.21,23.21,0.445,0.444,0.444,0.445,0.558,0.558,11
25MAY2020:00:45:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.2,24.43,24.39,23.81,23.87,5/25/2020 00:45:00,5/25/2020 00:37:56,5/25/2020 00:38:31,5/25/2020 00:38:31,24.45,24.40,5/25/2020 00:41:33,5/25/2020 00:41:33,21.81,21.82,22.11,22.20,5/25/2020 00:38:49,5/25/2020 00:38:49,5/25/2020 00:30:02,5/25/2020 00:30:01,22.13,22.08,5/25/2020 00:30:10,5/25/2020 00:30:10,23.23,23.21,22.92,22.99,23.38,23.33,0.6570,0.6420,0.4480,0.4540,0.5860,0.5860,-0,-0,25MAY2020:00:30:01,2.4,5/25/2020 00:38:13,0.2,305,26.2400,2430,5/25/2020 00:30:02,2400,5/25/2020 00:30:01,2407,12.7,24,24,24,24.01,5/25/2020 00:41:39,5/25/2020 00:41:39,5/25/2020 00:41:39,5/25/2020 00:41:39,24.23,24.23,5/25/2020 00:41:43,5/25/2020 00:41:46,22.09,22.09,22.09,22.09,5/25/2020 00:30:11,5/25/2020 00:30:11,5/25/2020 00:30:11,5/25/2020 00:30:11,22.26,22.26,5/25/2020 00:30:24,5/25/2020 00:30:23,23.07,23.07,23.07,23.07,23.32,23.32,0.516,0.516,0.516,0.517,0.565,0.565,11
25MAY2020:01:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.1,24.71,24.68,23.69,23.78,5/25/2020 01:00:00,5/25/2020 01:00:00,5/25/2020 00:45:01,5/25/2020 00:45:02,24.67,24.62,5/25/2020 00:56:16,5/25/2020 00:56:16,21.04,21.08,22.31,22.33,5/25/2020 00:57:31,5/25/2020 00:57:31,5/25/2020 00:57:38,5/25/2020 00:57:37,21.76,21.71,5/25/2020 00:57:37,5/25/2020 00:57:37,22.99,22.98,22.78,22.84,23.17,23.12,0.6340,0.6210,0.2930,0.2940,0.5530,0.5530,-0,-0,25MAY2020:00:45:01,1.1,5/25/2020 00:56:25,0.1,21,12.6800,2430,5/25/2020 00:45:06,2400,5/25/2020 00:45:01,2404,12.7,23.94,23.94,23.94,23.95,5/25/2020 00:45:07,5/25/2020 00:45:06,5/25/2020 00:45:06,5/25/2020 00:45:06,24.44,24.44,5/25/2020 00:56:36,5/25/2020 00:56:36,21.91,21.92,21.91,21.91,5/25/2020 00:57:40,5/25/2020 00:57:39,5/25/2020 00:57:39,5/25/2020 00:57:39,22.35,22.35,5/25/2020 00:57:50,5/25/2020 00:57:50,22.9,22.9,22.9,22.9,23.14,23.14,0.417,0.417,0.417,0.418,0.521,0.521,11
25MAY2020:01:15:00,15min,Peter Sinks,UCC,270,24.3,26.6,22.9,27.38,27.31,26.00,25.98,5/25/2020 01:02:15,5/25/2020 01:02:14,5/25/2020 01:02:19,5/25/2020 01:02:19,27.07,27.02,5/25/2020 01:02:15,5/25/2020 01:02:15,21.97,22.00,23.30,23.33,5/25/2020 01:14:22,5/25/2020 01:14:21,5/25/2020 01:06:42,5/25/2020 01:06:42,22.73,22.68,5/25/2020 01:14:23,5/25/2020 01:14:23,24.24,24.22,23.92,23.98,24.41,24.36,1.0760,1.0510,0.5810,0.5770,0.9250,0.9240,-0,-0,25MAY2020:01:00:01,2.6,5/25/2020 01:02:57,0.3,310,35.6100,2430,5/25/2020 01:00:13,2370,5/25/2020 01:10:02,2402,12.7,26.47,26.46,26.47,26.48,5/25/2020 01:02:26,5/25/2020 01:02:25,5/25/2020 01:02:25,5/25/2020 01:02:25,26.8,26.8,5/25/2020 01:02:30,5/25/2020 01:02:30,22.74,22.74,22.74,22.74,5/25/2020 01:14:28,5/25/2020 01:14:27,5/25/2020 01:14:27,5/25/2020 01:14:27,22.99,22.99,5/25/2020 01:14:42,5/25/2020 01:14:41,24.09,24.09,24.09,24.09,24.39,24.39,0.779,0.778,0.779,0.78,0.882,0.882,11
25MAY2020:01:30:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.2,25.20,25.17,24.19,24.29,5/25/2020 01:15:32,5/25/2020 01:15:32,5/25/2020 01:15:34,5/25/2020 01:15:33,25.27,25.22,5/25/2020 01:15:34,5/25/2020 01:15:34,21.81,21.82,22.47,22.51,5/25/2020 01:23:00,5/25/2020 01:23:00,5/25/2020 01:23:12,5/25/2020 01:23:11,22.21,22.16,5/25/2020 01:23:04,5/25/2020 01:23:04,23.56,23.55,23.37,23.42,23.74,23.69,0.8020,0.7850,0.4430,0.4400,0.7040,0.7040,-0,-0,25MAY2020:01:15:01,1.1,5/25/2020 01:28:00,0.1,332,0.0080,2430,5/25/2020 01:15:17,2370,5/25/2020 01:28:03,2401,12.7,24.65,24.65,24.65,24.65,5/25/2020 01:15:41,5/25/2020 01:15:41,5/25/2020 01:15:41,5/25/2020 01:15:40,25.03,25.03,5/25/2020 01:15:52,5/25/2020 01:15:51,22.21,22.21,22.21,22.21,5/25/2020 01:23:14,5/25/2020 01:23:14,5/25/2020 01:23:14,5/25/2020 01:23:13,22.28,22.28,5/25/2020 01:23:34,5/25/2020 01:23:33,23.47,23.47,23.47,23.47,23.72,23.72,0.58,0.58,0.58,0.581,0.664,0.664,11
25MAY2020:01:45:00,15min,Peter Sinks,UCC,270,23.3,25.1,22.1,25.64,25.57,24.66,24.65,5/25/2020 01:30:35,5/25/2020 01:30:34,5/25/2020 01:36:31,5/25/2020 01:36:30,25.50,25.45,5/25/2020 01:36:31,5/25/2020 01:36:31,21.46,21.47,22.33,22.43,5/25/2020 01:42:00,5/25/2020 01:42:00,5/25/2020 01:43:17,5/25/2020 01:43:19,21.98,21.94,5/25/2020 01:38:22,5/25/2020 01:38:22,23.25,23.24,23.13,23.19,23.43,23.38,1.0860,1.0620,0.5360,0.5160,0.9580,0.9570,-0,-0,25MAY2020:01:30:01,1.8,5/25/2020 01:30:50,0.3,3,14.0800,2430,5/25/2020 01:30:13,2370,5/25/2020 01:30:03,2400,12.6,24.99,24.99,24.99,24.99,5/25/2020 01:36:32,5/25/2020 01:36:31,5/25/2020 01:36:31,5/25/2020 01:36:31,25.26,25.27,5/25/2020 01:36:43,5/25/2020 01:36:43,22.13,22.14,22.13,22.13,5/25/2020 01:42:11,5/25/2020 01:42:11,5/25/2020 01:42:11,5/25/2020 01:42:11,22.07,22.07,5/25/2020 01:38:43,5/25/2020 01:38:43,23.21,23.21,23.21,23.21,23.42,23.42,0.761,0.76,0.761,0.762,0.917,0.917,11
25MAY2020:02:00:00,15min,Peter Sinks,UCC,270,23.1,24.0,22.0,24.41,24.38,23.30,23.37,5/25/2020 01:51:28,5/25/2020 01:55:53,5/25/2020 01:49:51,5/25/2020 01:49:17,24.45,24.40,5/25/2020 01:56:01,5/25/2020 01:56:01,21.26,21.27,22.09,22.13,5/25/2020 01:59:37,5/25/2020 01:59:37,5/25/2020 01:57:58,5/25/2020 01:57:58,21.98,21.94,5/25/2020 01:59:36,5/25/2020 01:59:36,22.98,22.97,22.70,22.75,23.16,23.11,0.6670,0.6530,0.3160,0.3070,0.5520,0.5520,-0,-0,25MAY2020:01:45:01,1.3,5/25/2020 01:48:22,0.1,347,12.8000,2430,5/25/2020 01:48:23,2370,5/25/2020 01:45:01,2398,12.6,23.77,23.77,23.77,23.77,5/25/2020 01:56:04,5/25/2020 01:56:03,5/25/2020 01:56:03,5/25/2020 01:56:03,24.18,24.18,5/25/2020 01:56:12,5/25/2020 01:56:12,21.84,21.85,21.84,21.84,5/25/2020 01:59:42,5/25/2020 01:59:41,5/25/2020 01:59:41,5/25/2020 01:59:41,22.12,22.11,5/25/2020 02:00:00,5/25/2020 02:00:00,22.86,22.86,22.86,22.86,23.15,23.15,0.443,0.443,0.444,0.444,0.497,0.498,10
25MAY2020:02:15:00,15min,Peter Sinks,UCC,270,22.9,24.9,21.7,25.32,25.27,24.26,24.25,5/25/2020 02:11:56,5/25/2020 02:12:04,5/25/2020 02:11:47,5/25/2020 02:14:58,25.35,25.30,5/25/2020 02:12:04,5/25/2020 02:12:04,21.28,21.33,21.74,21.76,5/25/2020 02:00:51,5/25/2020 02:00:48,5/25/2020 02:00:53,5/25/2020 02:00:53,21.68,21.64,5/25/2020 02:00:52,5/25/2020 02:00:52,22.88,22.85,22.58,22.62,23.00,22.95,0.9880,0.9650,0.7230,0.6900,0.9050,0.9040,-0,-0,25MAY2020:02:00:01,1.8,5/25/2020 02:13:10,0.2,352,15.6200,2400,5/25/2020 02:00:01,2370,5/25/2020 02:00:05,2398,12.6,24.72,24.72,24.72,24.72,5/25/2020 02:12:09,5/25/2020 02:12:09,5/25/2020 02:12:09,5/25/2020 02:12:09,25.14,25.15,5/25/2020 02:12:21,5/25/2020 02:12:21,21.64,21.64,21.64,21.64,5/25/2020 02:01:00,5/25/2020 02:01:00,5/25/2020 02:00:59,5/25/2020 02:00:59,21.84,21.83,5/25/2020 02:01:14,5/25/2020 02:01:13,22.71,22.71,22.71,22.71,22.94,22.94,0.801,0.8,0.801,0.802,0.873,0.874,10
25MAY2020:02:30:00,15min,Peter Sinks,UCC,270,22.5,24.4,22.0,24.71,24.65,24.33,24.33,5/25/2020 02:15:02,5/25/2020 02:15:01,5/25/2020 02:15:04,5/25/2020 02:15:04,24.68,24.63,5/25/2020 02:15:03,5/25/2020 02:15:03,21.61,21.60,21.94,22.01,5/25/2020 02:15:35,5/25/2020 02:26:02,5/25/2020 02:29:47,5/25/2020 02:29:40,21.98,21.94,5/25/2020 02:26:10,5/25/2020 02:26:10,22.45,22.44,22.49,22.55,22.64,22.60,0.5030,0.4900,0.4190,0.4100,0.4550,0.4550,-0,-0,25MAY2020:02:16:25,1.8,5/25/2020 02:16:24,0.1,340,16.7900,2400,5/25/2020 02:15:01,2370,5/25/2020 02:15:06,2395,12.6,24.42,24.41,24.42,24.42,5/25/2020 02:15:10,5/25/2020 02:15:09,5/25/2020 02:15:09,5/25/2020 02:15:09,24.39,24.4,5/25/2020 02:15:13,5/25/2020 02:15:13,21.94,21.95,21.94,21.94,5/25/2020 02:26:19,5/25/2020 02:26:19,5/25/2020 02:26:19,5/25/2020 02:26:18,21.97,21.97,5/25/2020 02:28:52,5/25/2020 02:28:51,22.5,22.5,22.5,22.5,22.65,22.65,0.44,0.439,0.438,0.438,0.471,0.47,10
25MAY2020:02:45:00,15min,Peter Sinks,UCC,270,22.2,23.3,20.9,23.75,23.71,22.90,22.92,5/25/2020 02:34:43,5/25/2020 02:34:43,5/25/2020 02:37:23,5/25/2020 02:37:23,23.70,23.65,5/25/2020 02:34:53,5/25/2020 02:34:53,20.31,20.34,21.28,21.31,5/25/2020 02:40:04,5/25/2020 02:40:04,5/25/2020 02:44:19,5/25/2020 02:44:21,20.79,20.74,5/25/2020 02:40:14,5/25/2020 02:40:14,22.10,22.10,21.96,22.01,22.27,22.23,0.7310,0.7130,0.3300,0.3240,0.6430,0.6420,-0,-0,25MAY2020:02:30:01,0.9,5/25/2020 02:33:09,0.1,329,28.3500,2400,5/25/2020 02:30:01,2370,5/25/2020 02:30:04,2395,12.6,23.1,23.1,23.1,23.1,5/25/2020 02:37:29,5/25/2020 02:37:28,5/25/2020 02:37:28,5/25/2020 02:37:28,23.51,23.52,5/25/2020 02:34:58,5/25/2020 02:34:57,20.97,20.97,20.97,20.97,5/25/2020 02:40:16,5/25/2020 02:40:16,5/25/2020 02:40:15,5/25/2020 02:40:15,20.78,20.78,5/25/2020 02:40:43,5/25/2020 02:40:42,22.05,22.05,22.04,22.04,22.26,22.26,0.489,0.489,0.489,0.49,0.605,0.605,10
25MAY2020:03:00:00,15min,Peter Sinks,UCC,270,22.1,23.7,21.0,24.39,24.36,23.10,23.11,5/25/2020 02:49:51,5/25/2020 02:49:52,5/25/2020 02:53:24,5/25/2020 02:53:23,24.30,24.25,5/25/2020 02:50:04,5/25/2020 02:50:04,20.68,20.72,21.12,21.14,5/25/2020 02:48:49,5/25/2020 02:48:48,5/25/2020 02:48:53,5/25/2020 02:48:51,21.01,20.96,5/25/2020 02:49:01,5/25/2020 02:49:01,22.07,22.07,21.93,21.97,22.23,22.18,0.8990,0.8770,0.4880,0.4770,0.7790,0.7790,-0,-0,25MAY2020:02:45:01,1.1,5/25/2020 02:51:44,0.1,6,34.0100,2400,5/25/2020 02:45:01,2370,5/25/2020 02:45:03,2394,12.6,23.27,23.27,23.27,23.27,5/25/2020 02:53:34,5/25/2020 02:53:33,5/25/2020 02:53:33,5/25/2020 02:53:33,24.04,24.04,5/25/2020 02:50:16,5/25/2020 02:50:15,21.02,21.02,21.02,21.01,5/25/2020 02:48:58,5/25/2020 02:48:58,5/25/2020 02:48:58,5/25/2020 02:48:58,21.06,21.06,5/25/2020 02:56:24,5/25/2020 02:56:23,22.01,22.01,22.01,22.01,22.22,22.22,0.622,0.621,0.622,0.624,0.719,0.719,9
25MAY2020:03:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,20.9,22.57,22.57,21.90,21.96,5/25/2020 03:03:15,5/25/2020 03:03:15,5/25/2020 03:03:34,5/25/2020 03:03:35,22.66,22.61,5/25/2020 03:03:14,5/25/2020 03:03:14,20.39,20.44,21.08,21.13,5/25/2020 03:04:24,5/25/2020 03:04:24,5/25/2020 03:10:00,5/25/2020 03:09:59,20.79,20.74,5/25/2020 03:00:53,5/25/2020 03:00:53,21.64,21.66,21.46,21.52,21.80,21.75,0.5170,0.5050,0.1950,0.1940,0.4710,0.4700,-0,-0,25MAY2020:03:00:01,0.7,5/25/2020 03:11:08,0.0,313,17.4200,2400,5/25/2020 03:00:01,2370,5/25/2020 03:00:02,2392,12.5,22.15,22.15,22.15,22.15,5/25/2020 03:03:27,5/25/2020 03:03:27,5/25/2020 03:03:27,5/25/2020 03:03:27,22.51,22.51,5/25/2020 03:03:34,5/25/2020 03:03:33,20.94,20.94,20.94,20.94,5/25/2020 03:01:12,5/25/2020 03:01:11,5/25/2020 03:01:11,5/25/2020 03:01:11,20.82,20.82,5/25/2020 03:01:15,5/25/2020 03:01:14,21.57,21.57,21.57,21.57,21.76,21.76,0.32,0.319,0.32,0.32,0.45,0.45,9
25MAY2020:03:30:00,15min,Peter Sinks,UCC,270,21.5,22.4,19.9,22.73,22.71,22.10,22.09,5/25/2020 03:20:03,5/25/2020 03:20:02,5/25/2020 03:20:05,5/25/2020 03:20:03,22.73,22.68,5/25/2020 03:20:23,5/25/2020 03:20:23,19.15,19.19,20.05,20.12,5/25/2020 03:15:52,5/25/2020 03:15:52,5/25/2020 03:15:57,5/25/2020 03:15:57,19.96,19.92,5/25/2020 03:15:57,5/25/2020 03:15:57,21.47,21.48,21.31,21.36,21.63,21.59,0.7040,0.6870,0.3940,0.3840,0.6160,0.6160,-0,-0,25MAY2020:03:15:01,1.1,5/25/2020 03:18:44,0.1,318,4.5760,2400,5/25/2020 03:15:01,2370,5/25/2020 03:15:02,2389,12.6,22.31,22.31,22.31,22.31,5/25/2020 03:20:12,5/25/2020 03:20:12,5/25/2020 03:20:12,5/25/2020 03:20:12,22.56,22.56,5/25/2020 03:20:28,5/25/2020 03:20:28,19.85,19.86,19.85,19.85,5/25/2020 03:16:04,5/25/2020 03:16:04,5/25/2020 03:16:04,5/25/2020 03:16:04,20.02,20.02,5/25/2020 03:16:24,5/25/2020 03:16:24,21.41,21.41,21.41,21.41,21.62,21.62,0.511,0.51,0.511,0.512,0.586,0.586,9
25MAY2020:03:45:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.5,23.53,23.47,22.01,22.09,5/25/2020 03:43:51,5/25/2020 03:43:50,5/25/2020 03:44:06,5/25/2020 03:44:06,23.63,23.58,5/25/2020 03:43:59,5/25/2020 03:43:59,20.03,20.04,20.73,20.79,5/25/2020 03:31:26,5/25/2020 03:31:26,5/25/2020 03:31:59,5/25/2020 03:31:58,20.49,20.44,5/25/2020 03:31:50,5/25/2020 03:31:50,21.51,21.51,21.30,21.35,21.67,21.62,0.6560,0.6380,0.2510,0.2480,0.5800,0.5800,-0,-0,25MAY2020:03:30:01,1.5,5/25/2020 03:36:10,0.3,322,23.7500,2400,5/25/2020 03:30:01,2370,5/25/2020 03:30:03,2388,12.6,22.64,22.64,22.64,22.65,5/25/2020 03:44:08,5/25/2020 03:44:08,5/25/2020 03:44:08,5/25/2020 03:44:07,23.29,23.29,5/25/2020 03:44:12,5/25/2020 03:44:11,20.56,20.57,20.56,20.56,5/25/2020 03:32:01,5/25/2020 03:32:01,5/25/2020 03:32:00,5/25/2020 03:32:00,20.52,20.52,5/25/2020 03:32:07,5/25/2020 03:32:06,21.42,21.42,21.42,21.42,21.64,21.64,0.42,0.42,0.42,0.421,0.552,0.552,9
25MAY2020:04:00:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.5,23.00,22.97,22.30,22.37,5/25/2020 03:47:14,5/25/2020 03:47:12,5/25/2020 03:47:02,5/25/2020 03:47:02,23.18,23.13,5/25/2020 03:47:17,5/25/2020 03:47:17,20.15,20.15,20.62,20.64,5/25/2020 03:49:19,5/25/2020 03:49:19,5/25/2020 03:49:25,5/25/2020 03:49:25,20.49,20.44,5/25/2020 03:49:17,5/25/2020 03:49:17,21.65,21.66,21.50,21.54,21.81,21.76,0.6970,0.6850,0.4220,0.4130,0.6290,0.6280,-0,-0,25MAY2020:03:45:01,1.5,5/25/2020 03:46:04,0.2,319,40.8200,2400,5/25/2020 03:45:01,2370,5/25/2020 03:45:03,2387,12.5,22.61,22.61,22.61,22.61,5/25/2020 03:47:18,5/25/2020 03:47:18,5/25/2020 03:47:18,5/25/2020 03:47:18,22.88,22.88,5/25/2020 03:47:23,5/25/2020 03:47:22,20.48,20.48,20.48,20.48,5/25/2020 03:49:25,5/25/2020 03:49:25,5/25/2020 03:49:24,5/25/2020 03:49:24,20.59,20.59,5/25/2020 03:49:39,5/25/2020 03:49:39,21.59,21.59,21.59,21.59,21.8,21.8,0.514,0.513,0.514,0.515,0.584,0.585,9
25MAY2020:04:15:00,15min,Peter Sinks,UCC,270,21.3,22.1,20.2,22.32,22.31,21.68,21.76,5/25/2020 04:04:32,5/25/2020 04:04:32,5/25/2020 04:04:37,5/25/2020 04:04:30,22.43,22.38,5/25/2020 04:04:32,5/25/2020 04:04:32,19.38,19.40,20.47,20.52,5/25/2020 04:07:13,5/25/2020 04:07:13,5/25/2020 04:07:34,5/25/2020 04:07:33,20.04,19.99,5/25/2020 04:07:13,5/25/2020 04:07:13,21.21,21.22,21.04,21.10,21.35,21.30,0.5950,0.5820,0.2740,0.2800,0.5310,0.5300,-0,-0,25MAY2020:04:10:17,1.5,5/25/2020 04:03:58,0.2,45,48.6300,2400,5/25/2020 04:00:01,2370,5/25/2020 04:00:02,2387,12.5,21.97,21.96,21.97,21.97,5/25/2020 04:04:40,5/25/2020 04:04:40,5/25/2020 04:04:39,5/25/2020 04:04:39,22.24,22.24,5/25/2020 04:04:55,5/25/2020 04:04:54,20.24,20.24,20.24,20.24,5/25/2020 04:12:25,5/25/2020 04:12:24,5/25/2020 04:12:24,5/25/2020 04:12:24,20.13,20.13,5/25/2020 04:07:41,5/25/2020 04:07:40,21.14,21.14,21.14,21.14,21.31,21.31,0.391,0.39,0.391,0.392,0.506,0.506,9
25MAY2020:04:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.0,22.41,22.40,21.96,21.99,5/25/2020 04:18:17,5/25/2020 04:18:17,5/25/2020 04:18:18,5/25/2020 04:18:18,22.58,22.53,5/25/2020 04:18:11,5/25/2020 04:18:11,19.44,19.48,20.31,20.35,5/25/2020 04:25:59,5/25/2020 04:25:58,5/25/2020 04:29:04,5/25/2020 04:29:04,19.90,19.85,5/25/2020 04:26:17,5/25/2020 04:26:17,21.22,21.23,21.08,21.13,21.37,21.33,0.7250,0.7090,0.3690,0.3640,0.6360,0.6360,0,0,25MAY2020:04:29:55,1.3,5/25/2020 04:23:48,0.1,338,19.2000,2400,5/25/2020 04:15:01,2370,5/25/2020 04:15:02,2386,12.6,22.13,22.13,22.13,22.13,5/25/2020 04:18:22,5/25/2020 04:18:21,5/25/2020 04:18:21,5/25/2020 04:18:21,22.33,22.33,5/25/2020 04:18:30,5/25/2020 04:18:30,20.1,20.11,20.1,20.1,5/25/2020 04:29:10,5/25/2020 04:29:10,5/25/2020 04:29:10,5/25/2020 04:29:09,19.94,19.94,5/25/2020 04:26:28,5/25/2020 04:26:27,21.16,21.16,21.16,21.16,21.36,21.36,0.508,0.507,0.508,0.509,0.599,0.6,9
25MAY2020:04:45:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.5,22.79,22.79,22.15,22.20,5/25/2020 04:37:52,5/25/2020 04:37:52,5/25/2020 04:37:59,5/25/2020 04:42:32,22.88,22.83,5/25/2020 04:37:52,5/25/2020 04:37:52,19.46,19.51,20.64,20.63,5/25/2020 04:43:11,5/25/2020 04:43:11,5/25/2020 04:34:33,5/25/2020 04:34:34,20.19,20.14,5/25/2020 04:43:12,5/25/2020 04:43:12,21.48,21.49,21.32,21.38,21.63,21.58,0.6620,0.6490,0.3370,0.3380,0.5530,0.5530,0,1,25MAY2020:04:45:00,2.0,5/25/2020 04:40:54,0.4,324,42.7500,2400,5/25/2020 04:30:02,2370,5/25/2020 04:30:01,2384,12.5,22.42,22.42,22.42,22.42,5/25/2020 04:38:05,5/25/2020 04:38:04,5/25/2020 04:38:04,5/25/2020 04:38:04,22.68,22.68,5/25/2020 04:38:13,5/25/2020 04:38:12,20.46,20.47,20.46,20.46,5/25/2020 04:43:19,5/25/2020 04:43:19,5/25/2020 04:43:19,5/25/2020 04:43:19,20.44,20.44,5/25/2020 04:43:33,5/25/2020 04:43:32,21.41,21.41,21.41,21.41,21.59,21.59,0.449,0.448,0.449,0.45,0.504,0.504,9
25MAY2020:05:00:00,15min,Peter Sinks,UCC,270,20.9,22.3,20.0,22.85,22.86,21.77,21.88,5/25/2020 04:45:19,5/25/2020 04:45:19,5/25/2020 04:45:24,5/25/2020 04:45:23,22.66,22.61,5/25/2020 04:45:17,5/25/2020 04:45:17,19.47,19.51,19.94,20.00,5/25/2020 04:58:03,5/25/2020 04:58:02,5/25/2020 04:58:06,5/25/2020 04:58:05,19.89,19.84,5/25/2020 04:58:02,5/25/2020 04:58:02,20.86,20.88,20.89,20.95,21.04,20.99,0.5890,0.5770,0.3840,0.3890,0.5530,0.5530,3,6,25MAY2020:05:00:00,1.3,5/25/2020 04:58:23,0.1,273,15.9800,2400,5/25/2020 04:45:01,2370,5/25/2020 04:45:02,2383,12.5,22.19,22.19,22.19,22.19,5/25/2020 04:45:28,5/25/2020 04:45:28,5/25/2020 04:45:28,5/25/2020 04:45:28,22.46,22.46,5/25/2020 04:45:41,5/25/2020 04:45:41,19.9,19.91,19.91,19.9,5/25/2020 04:58:09,5/25/2020 04:58:09,5/25/2020 04:58:08,5/25/2020 04:58:08,20.14,20.14,5/25/2020 04:58:14,5/25/2020 04:58:13,20.91,20.91,20.91,20.91,21.05,21.05,0.457,0.456,0.457,0.458,0.538,0.538,8
25MAY2020:05:15:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.1,22.23,22.22,21.64,21.70,5/25/2020 05:06:55,5/25/2020 05:06:53,5/25/2020 05:09:12,5/25/2020 05:09:09,22.44,22.39,5/25/2020 05:06:54,5/25/2020 05:06:54,19.56,19.56,20.04,20.09,5/25/2020 05:03:20,5/25/2020 05:03:20,5/25/2020 05:04:28,5/25/2020 05:04:28,20.04,20.00,5/25/2020 05:04:26,5/25/2020 05:04:26,21.12,21.12,20.92,20.97,21.25,21.21,0.6640,0.6490,0.3700,0.3640,0.6180,0.6180,9,12,25MAY2020:05:15:00,1.5,5/25/2020 05:05:30,0.1,259,26.7100,4740,5/25/2020 05:10:47,2370,5/25/2020 05:00:01,3050,12.5,21.84,21.84,21.84,21.84,5/25/2020 05:09:22,5/25/2020 05:09:22,5/25/2020 05:09:22,5/25/2020 05:09:21,22.35,22.35,5/25/2020 05:07:23,5/25/2020 05:07:23,19.93,19.93,19.93,19.93,5/25/2020 05:00:01,5/25/2020 05:00:01,5/25/2020 05:00:01,5/25/2020 05:00:01,20.2,20.2,5/25/2020 05:04:40,5/25/2020 05:04:39,21.02,21.02,21.02,21.02,21.21,21.21,0.49,0.489,0.489,0.489,0.598,0.598,8
25MAY2020:05:30:00,15min,Peter Sinks,UCC,270,21.3,22.5,20.1,22.73,22.69,22.17,22.25,5/25/2020 05:28:25,5/25/2020 05:28:25,5/25/2020 05:28:29,5/25/2020 05:28:26,22.89,22.84,5/25/2020 05:28:41,5/25/2020 05:28:41,19.59,19.64,20.40,20.43,5/25/2020 05:24:15,5/25/2020 05:24:15,5/25/2020 05:24:16,5/25/2020 05:24:14,19.89,19.85,5/25/2020 05:24:14,5/25/2020 05:24:14,21.23,21.25,21.15,21.21,21.38,21.33,0.5560,0.5460,0.3430,0.3510,0.5000,0.5000,14,17,25MAY2020:05:30:00,0.9,5/25/2020 05:26:17,0.0,46,7.6160,4740,5/25/2020 05:29:57,4650,5/25/2020 05:24:38,4691,12.5,22.4,22.4,22.4,22.4,5/25/2020 05:28:39,5/25/2020 05:28:39,5/25/2020 05:28:39,5/25/2020 05:28:38,22.59,22.59,5/25/2020 05:28:49,5/25/2020 05:28:48,20.12,20.12,20.12,20.12,5/25/2020 05:24:23,5/25/2020 05:24:22,5/25/2020 05:24:22,5/25/2020 05:24:22,20.04,20.04,5/25/2020 05:24:31,5/25/2020 05:24:31,21.21,21.21,21.21,21.21,21.34,21.34,0.416,0.415,0.416,0.417,0.455,0.455,8
25MAY2020:05:45:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.7,22.47,22.48,22.19,22.25,5/25/2020 05:35:42,5/25/2020 05:35:44,5/25/2020 05:39:17,5/25/2020 05:38:58,22.67,22.62,5/25/2020 05:35:43,5/25/2020 05:35:43,20.27,20.29,20.87,20.95,5/25/2020 05:41:24,5/25/2020 05:41:25,5/25/2020 05:30:37,5/25/2020 05:30:37,20.58,20.53,5/25/2020 05:30:30,5/25/2020 05:30:30,21.62,21.63,21.61,21.67,21.78,21.73,0.5370,0.5290,0.3340,0.3290,0.4830,0.4830,19,22,25MAY2020:05:45:00,1.1,5/25/2020 05:32:13,0.2,254,3.6970,4740,5/25/2020 05:30:10,4680,5/25/2020 05:30:02,4691,12.5,22.3,22.3,22.3,22.3,5/25/2020 05:39:10,5/25/2020 05:39:11,5/25/2020 05:39:10,5/25/2020 05:39:10,22.47,22.47,5/25/2020 05:35:52,5/25/2020 05:35:52,20.75,20.75,20.75,20.75,5/25/2020 05:30:37,5/25/2020 05:30:36,5/25/2020 05:30:36,5/25/2020 05:30:36,20.7,20.7,5/25/2020 05:41:58,5/25/2020 05:41:58,21.63,21.63,21.63,21.63,21.76,21.76,0.406,0.406,0.406,0.407,0.451,0.451,8
25MAY2020:06:00:00,15min,Peter Sinks,UCC,270,22.5,24.2,21.0,24.07,24.07,24.78,24.83,5/25/2020 05:58:04,5/25/2020 05:58:04,5/25/2020 05:59:55,5/25/2020 05:59:59,24.16,24.11,5/25/2020 05:58:02,5/25/2020 05:58:02,20.29,20.32,21.38,21.44,5/25/2020 05:47:34,5/25/2020 05:47:34,5/25/2020 05:49:09,5/25/2020 05:48:32,20.80,20.75,5/25/2020 05:47:36,5/25/2020 05:47:36,22.45,22.46,22.46,22.50,22.60,22.55,0.8440,0.8360,0.8430,0.8390,0.8200,0.8200,47,131,25MAY2020:06:00:00,0.9,5/25/2020 05:50:38,0.2,343,38.8200,4740,5/25/2020 05:46:47,4680,5/25/2020 05:45:02,4703,12.5,24.31,24.31,24.31,24.32,5/25/2020 06:00:00,5/25/2020 06:00:00,5/25/2020 06:00:00,5/25/2020 06:00:00,24.05,24.05,5/25/2020 05:58:23,5/25/2020 05:58:22,21.09,21.09,21.09,21.09,5/25/2020 05:47:44,5/25/2020 05:47:43,5/25/2020 05:47:44,5/25/2020 05:47:44,20.89,20.89,5/25/2020 05:48:03,5/25/2020 05:48:02,22.45,22.45,22.45,22.45,22.54,22.54,0.801,0.801,0.802,0.803,0.796,0.797,8
25MAY2020:06:15:00,15min,Peter Sinks,UCC,270,24.5,26.4,23.9,26.59,26.55,27.48,27.47,5/25/2020 06:13:12,5/25/2020 06:13:12,5/25/2020 06:13:38,5/25/2020 06:11:36,26.18,26.13,5/25/2020 06:13:20,5/25/2020 06:13:20,23.21,23.25,24.77,24.83,5/25/2020 06:05:54,5/25/2020 06:05:54,5/25/2020 06:00:01,5/25/2020 06:00:01,23.41,23.36,5/25/2020 06:05:51,5/25/2020 06:05:51,24.37,24.39,26.39,26.40,24.56,24.51,0.6890,0.6910,0.6620,0.6690,0.6660,0.6660,151,172,25MAY2020:06:14:52,1.1,5/25/2020 06:03:16,0.2,191,15.0800,4770,5/25/2020 06:07:45,4710,5/25/2020 06:00:01,4729,12.6,26.76,26.76,26.76,26.76,5/25/2020 06:13:23,5/25/2020 06:13:23,5/25/2020 06:13:23,5/25/2020 06:13:23,26.02,26.02,5/25/2020 06:13:44,5/25/2020 06:13:43,24.32,24.31,24.32,24.32,5/25/2020 06:00:14,5/25/2020 06:00:13,5/25/2020 06:00:13,5/25/2020 06:00:13,23.47,23.47,5/25/2020 06:06:13,5/25/2020 06:06:12,25.37,25.37,25.37,25.37,24.5,24.5,0.632,0.633,0.632,0.631,0.637,0.638,8
25MAY2020:06:30:00,15min,Peter Sinks,UCC,270,26.9,29.4,25.6,29.31,29.31,31.43,31.50,5/25/2020 06:29:31,5/25/2020 06:29:31,5/25/2020 06:29:04,5/25/2020 06:29:57,29.32,29.27,5/25/2020 06:29:32,5/25/2020 06:29:32,24.87,24.89,26.68,26.67,5/25/2020 06:15:50,5/25/2020 06:15:49,5/25/2020 06:15:50,5/25/2020 06:15:48,25.20,25.15,5/25/2020 06:15:49,5/25/2020 06:15:49,26.78,26.80,28.75,28.84,26.97,26.92,0.9100,0.9070,1.0160,1.0400,0.8730,0.8730,194,217,25MAY2020:06:29:56,2.6,5/25/2020 06:15:44,0.4,265,35.8800,4800,5/25/2020 06:28:26,4710,5/25/2020 06:15:02,4754,12.7,29.97,29.97,29.97,29.98,5/25/2020 06:29:34,5/25/2020 06:29:33,5/25/2020 06:29:33,5/25/2020 06:29:33,28.91,28.91,5/25/2020 06:29:52,5/25/2020 06:29:52,25.86,25.86,25.86,25.86,5/25/2020 06:15:56,5/25/2020 06:15:56,5/25/2020 06:15:56,5/25/2020 06:15:56,25.4,25.4,5/25/2020 06:16:09,5/25/2020 06:16:08,27.76,27.76,27.76,27.77,26.9,26.9,0.906,0.906,0.906,0.907,0.835,0.836,8
25MAY2020:06:45:00,15min,Peter Sinks,UCC,270,29.9,32.5,29.1,32.20,32.29,35.14,35.32,5/25/2020 06:44:56,5/25/2020 06:44:37,5/25/2020 06:40:56,5/25/2020 06:40:38,32.24,32.19,5/25/2020 06:44:57,5/25/2020 06:44:57,28.10,28.10,30.71,30.65,5/25/2020 06:34:04,5/25/2020 06:34:04,5/25/2020 06:33:47,5/25/2020 06:30:26,28.50,28.45,5/25/2020 06:34:04,5/25/2020 06:34:04,29.76,29.78,32.67,32.84,30.01,29.96,0.9660,0.9760,1.1900,1.2320,0.9560,0.9560,241,264,25MAY2020:06:45:00,1.3,5/25/2020 06:33:27,0.2,241,20.3600,4830,5/25/2020 06:38:43,4740,5/25/2020 06:30:03,4780,12.7,33.09,33.09,33.09,33.09,5/25/2020 06:43:53,5/25/2020 06:43:52,5/25/2020 06:43:52,5/25/2020 06:43:53,31.94,31.95,5/25/2020 06:45:00,5/25/2020 06:45:00,29.51,29.5,29.5,29.51,5/25/2020 06:30:43,5/25/2020 06:30:42,5/25/2020 06:30:42,5/25/2020 06:30:42,28.67,28.67,5/25/2020 06:30:54,5/25/2020 06:30:53,31.24,31.24,31.24,31.24,29.93,29.93,1.033,1.034,1.033,1.033,0.918,0.919,8
25MAY2020:07:00:00,15min,Peter Sinks,UCC,270,34.4,39.5,32.0,39.38,39.36,40.16,40.16,5/25/2020 06:59:54,5/25/2020 06:59:54,5/25/2020 06:59:54,5/25/2020 06:59:54,39.52,39.47,5/25/2020 06:59:52,5/25/2020 06:59:52,31.16,31.18,33.39,33.39,5/25/2020 06:46:17,5/25/2020 06:46:17,5/25/2020 06:45:01,5/25/2020 06:45:01,31.57,31.52,5/25/2020 06:45:43,5/25/2020 06:45:43,34.32,34.33,36.31,36.36,34.57,34.51,2.1580,2.1490,1.6170,1.6070,2.0920,2.0920,289,314,25MAY2020:06:59:58,7.0,5/25/2020 06:59:54,0.7,164,59.7400,4860,5/25/2020 06:51:33,4770,5/25/2020 06:45:01,4802,12.8,39.62,39.63,39.63,39.63,5/25/2020 07:00:00,5/25/2020 07:00:00,5/25/2020 07:00:00,5/25/2020 07:00:00,39.34,39.35,5/25/2020 07:00:00,5/25/2020 07:00:00,32.4,32.41,32.41,32.42,5/25/2020 06:45:01,5/25/2020 06:45:01,5/25/2020 06:45:01,5/25/2020 06:45:01,31.64,31.64,5/25/2020 06:45:58,5/25/2020 06:45:58,35.27,35.27,35.27,35.27,34.42,34.42,1.799,1.8,1.801,1.801,2.009,2.011,7
25MAY2020:07:15:00,15min,Peter Sinks,UCC,270,40.0,41.1,39.3,41.23,41.23,42.14,42.11,5/25/2020 07:12:46,5/25/2020 07:12:46,5/25/2020 07:14:50,5/25/2020 07:14:50,41.27,41.22,5/25/2020 07:12:45,5/25/2020 07:12:45,38.49,38.47,39.87,39.86,5/25/2020 07:09:22,5/25/2020 07:09:22,5/25/2020 07:09:39,5/25/2020 07:09:39,39.19,39.14,5/25/2020 07:09:31,5/25/2020 07:09:31,39.89,39.86,40.84,40.82,40.22,40.17,0.4130,0.4160,0.5020,0.4990,0.3660,0.3660,340,365,25MAY2020:07:14:58,7.0,5/25/2020 07:00:06,3.1,190,33.4800,4860,5/25/2020 07:11:12,4800,5/25/2020 07:00:02,4823,12.8,41.32,41.32,41.32,41.33,5/25/2020 07:12:49,5/25/2020 07:12:49,5/25/2020 07:12:48,5/25/2020 07:12:48,40.86,40.86,5/25/2020 07:13:01,5/25/2020 07:13:01,39.33,39.33,39.33,39.33,5/25/2020 07:09:36,5/25/2020 07:09:36,5/25/2020 07:09:36,5/25/2020 07:09:36,39.24,39.24,5/25/2020 07:09:49,5/25/2020 07:09:48,40.34,40.34,40.34,40.34,40.18,40.18,0.409,0.409,0.409,0.41,0.352,0.352,7
25MAY2020:07:30:00,15min,Peter Sinks,UCC,270,40.7,41.4,40.5,41.56,41.58,42.22,42.21,5/25/2020 07:19:03,5/25/2020 07:19:03,5/25/2020 07:15:09,5/25/2020 07:19:11,41.46,41.41,5/25/2020 07:19:10,5/25/2020 07:19:10,40.00,39.99,40.86,40.86,5/25/2020 07:17:05,5/25/2020 07:17:05,5/25/2020 07:25:14,5/25/2020 07:25:14,40.35,40.30,5/25/2020 07:17:05,5/25/2020 07:17:05,40.51,40.51,41.43,41.40,40.85,40.80,0.2880,0.2850,0.3360,0.3360,0.2170,0.2160,390,415,25MAY2020:07:29:59,7.5,5/25/2020 07:25:13,3.7,184,35.1000,4890,5/25/2020 07:17:25,4830,5/25/2020 07:15:01,4852,13.0,41.67,41.67,41.67,41.68,5/25/2020 07:19:15,5/25/2020 07:19:15,5/25/2020 07:19:15,5/25/2020 07:19:15,41.19,41.19,5/25/2020 07:19:33,5/25/2020 07:19:30,40.65,40.65,40.65,40.64,5/25/2020 07:15:53,5/25/2020 07:15:52,5/25/2020 07:15:52,5/25/2020 07:15:52,40.39,40.39,5/25/2020 07:17:25,5/25/2020 07:17:24,40.96,40.96,40.96,40.96,40.82,40.82,0.232,0.232,0.232,0.232,0.179,0.179,7
25MAY2020:07:45:00,15min,Peter Sinks,UCC,270,41.3,43.0,40.6,43.38,43.36,44.23,44.24,5/25/2020 07:43:21,5/25/2020 07:43:21,5/25/2020 07:40:27,5/25/2020 07:40:26,43.05,43.00,5/25/2020 07:43:21,5/25/2020 07:43:21,40.34,40.34,40.83,40.83,5/25/2020 07:32:13,5/25/2020 07:32:13,5/25/2020 07:32:16,5/25/2020 07:32:16,40.52,40.47,5/25/2020 07:30:03,5/25/2020 07:30:03,41.21,41.19,42.38,42.35,41.52,41.47,0.5550,0.5530,0.9810,0.9720,0.4850,0.4850,440,466,25MAY2020:07:45:00,7.5,5/25/2020 07:32:02,2.6,163,23.5200,4920,5/25/2020 07:35:39,4860,5/25/2020 07:30:01,4881,13.0,43.4,43.4,43.4,43.4,5/25/2020 07:43:23,5/25/2020 07:43:22,5/25/2020 07:43:22,5/25/2020 07:43:22,42.69,42.69,5/25/2020 07:43:29,5/25/2020 07:43:28,40.61,40.6,40.6,40.6,5/25/2020 07:32:27,5/25/2020 07:32:26,5/25/2020 07:32:26,5/25/2020 07:32:26,40.58,40.58,5/25/2020 07:30:05,5/25/2020 07:30:04,41.77,41.77,41.77,41.77,41.48,41.48,0.689,0.689,0.689,0.688,0.47,0.47,7
25MAY2020:08:00:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.1,44.59,44.54,43.93,44.01,5/25/2020 07:57:45,5/25/2020 07:57:45,5/25/2020 07:57:48,5/25/2020 07:57:48,44.25,44.19,5/25/2020 07:57:49,5/25/2020 07:57:49,40.60,40.63,41.25,41.25,5/25/2020 07:46:00,5/25/2020 07:46:00,5/25/2020 07:51:20,5/25/2020 07:51:19,41.10,41.05,5/25/2020 07:46:01,5/25/2020 07:46:01,42.03,42.02,42.30,42.30,42.37,42.32,0.8330,0.8150,0.6240,0.6350,0.7360,0.7360,493,534,25MAY2020:07:59:57,7.7,5/25/2020 07:50:14,3.6,137,22.7000,4950,5/25/2020 07:51:56,4860,5/25/2020 07:46:15,4914,13.1,43.72,43.71,43.72,43.73,5/25/2020 07:57:53,5/25/2020 07:57:52,5/25/2020 07:57:52,5/25/2020 07:57:52,43.68,43.68,5/25/2020 07:56:59,5/25/2020 07:56:54,41.04,41.05,41.04,41.04,5/25/2020 07:46:04,5/25/2020 07:46:03,5/25/2020 07:46:03,5/25/2020 07:46:03,41.09,41.08,5/25/2020 07:46:30,5/25/2020 07:46:30,42.15,42.15,42.15,42.15,42.32,42.32,0.676,0.676,0.676,0.677,0.7,0.7,7
25MAY2020:08:15:00,15min,Peter Sinks,UCC,270,42.5,44.1,41.6,45.18,45.18,44.06,44.12,5/25/2020 08:08:38,5/25/2020 08:08:38,5/25/2020 08:09:34,5/25/2020 08:09:34,44.62,44.57,5/25/2020 08:09:35,5/25/2020 08:09:35,41.05,41.17,41.74,41.72,5/25/2020 08:03:15,5/25/2020 08:03:46,5/25/2020 08:03:18,5/25/2020 08:03:16,41.69,41.64,5/25/2020 08:03:47,5/25/2020 08:03:47,42.30,42.32,42.76,42.74,42.74,42.68,0.7380,0.7140,0.5350,0.5390,0.5600,0.5600,591,673,25MAY2020:08:14:59,6.8,5/25/2020 08:04:37,3.4,152,27.5200,5040,5/25/2020 08:13:33,4920,5/25/2020 08:00:01,4975,13.2,44.07,44.06,44.07,44.07,5/25/2020 08:09:40,5/25/2020 08:09:40,5/25/2020 08:09:40,5/25/2020 08:09:40,44.12,44.12,5/25/2020 08:09:51,5/25/2020 08:09:51,41.53,41.53,41.53,41.53,5/25/2020 08:02:11,5/25/2020 08:02:11,5/25/2020 08:02:11,5/25/2020 08:02:11,41.73,41.73,5/25/2020 08:02:35,5/25/2020 08:02:35,42.53,42.53,42.53,42.53,42.72,42.72,0.548,0.547,0.548,0.549,0.504,0.504,7
25MAY2020:08:30:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.4,45.90,45.92,45.15,45.17,5/25/2020 08:16:46,5/25/2020 08:16:46,5/25/2020 08:16:46,5/25/2020 08:16:46,44.85,44.79,5/25/2020 08:21:25,5/25/2020 08:21:25,41.70,41.72,42.23,42.21,5/25/2020 08:15:11,5/25/2020 08:15:11,5/25/2020 08:28:25,5/25/2020 08:28:24,42.52,42.47,5/25/2020 08:16:21,5/25/2020 08:16:21,43.06,43.10,43.59,43.59,43.51,43.46,0.7140,0.7020,0.6090,0.6060,0.5310,0.5310,578,841,25MAY2020:08:29:23,10.5,5/25/2020 08:27:30,3.4,111,50.9600,5160,5/25/2020 08:25:12,5010,5/25/2020 08:15:02,5102,13.5,44.75,44.76,44.75,44.75,5/25/2020 08:16:53,5/25/2020 08:16:54,5/25/2020 08:16:53,5/25/2020 08:16:52,44.52,44.52,5/25/2020 08:21:43,5/25/2020 08:21:42,42.15,42.15,42.15,42.15,5/25/2020 08:27:55,5/25/2020 08:27:54,5/25/2020 08:27:54,5/25/2020 08:27:54,42.71,42.71,5/25/2020 08:28:13,5/25/2020 08:28:13,43.34,43.34,43.34,43.34,43.48,43.48,0.508,0.508,0.508,0.508,0.474,0.474,7
25MAY2020:08:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.2,44.77,44.85,43.88,43.98,5/25/2020 08:34:25,5/25/2020 08:34:25,5/25/2020 08:32:42,5/25/2020 08:32:42,44.25,44.19,5/25/2020 08:33:11,5/25/2020 08:33:11,41.74,41.79,42.12,42.11,5/25/2020 08:36:58,5/25/2020 08:36:58,5/25/2020 08:37:01,5/25/2020 08:37:01,42.29,42.24,5/25/2020 08:37:01,5/25/2020 08:37:01,42.64,42.65,42.70,42.72,43.06,43.01,0.5880,0.5740,0.3850,0.3960,0.4580,0.4580,347,810,25MAY2020:08:39:36,7.9,5/25/2020 08:31:00,2.9,107,32.5100,5160,5/25/2020 08:30:01,5100,5/25/2020 08:30:04,5124,13.8,43.79,43.79,43.79,43.79,5/25/2020 08:33:12,5/25/2020 08:33:12,5/25/2020 08:33:12,5/25/2020 08:33:12,43.99,43.99,5/25/2020 08:39:07,5/25/2020 08:39:06,42,42.01,42,42,5/25/2020 08:37:11,5/25/2020 08:37:11,5/25/2020 08:37:11,5/25/2020 08:37:10,42.4,42.4,5/25/2020 08:37:24,5/25/2020 08:37:24,42.68,42.68,42.68,42.68,43.04,43.04,0.428,0.428,0.428,0.429,0.412,0.412,7
25MAY2020:09:00:00,15min,Peter Sinks,UCC,270,42.9,44.5,42.1,45.45,45.43,44.86,44.96,5/25/2020 08:51:49,5/25/2020 08:51:49,5/25/2020 08:51:50,5/25/2020 08:51:50,45.00,44.94,5/25/2020 08:51:51,5/25/2020 08:51:51,41.69,41.70,42.05,42.06,5/25/2020 08:46:19,5/25/2020 08:46:19,5/25/2020 08:46:19,5/25/2020 08:46:20,42.14,42.09,5/25/2020 08:46:05,5/25/2020 08:46:05,42.62,42.66,42.93,42.93,43.10,43.04,0.6710,0.6510,0.5290,0.5350,0.5160,0.5160,518,912,25MAY2020:08:57:11,8.3,5/25/2020 08:57:19,3.6,116,58.1500,5370,5/25/2020 08:51:44,5100,5/25/2020 08:45:01,5254,13.8,44.52,44.52,44.52,44.53,5/25/2020 08:51:53,5/25/2020 08:51:53,5/25/2020 08:51:53,5/25/2020 08:51:53,44.38,44.39,5/25/2020 08:52:05,5/25/2020 08:52:05,41.92,41.92,41.92,41.92,5/25/2020 08:46:21,5/25/2020 08:46:21,5/25/2020 08:46:21,5/25/2020 08:46:21,42.18,42.18,5/25/2020 08:46:28,5/25/2020 08:46:28,42.79,42.79,42.79,42.79,43.07,43.07,0.527,0.525,0.527,0.528,0.464,0.464,6
25MAY2020:09:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.1,44.48,44.46,44.03,44.09,5/25/2020 09:07:01,5/25/2020 09:07:01,5/25/2020 09:07:02,5/25/2020 09:07:02,44.24,44.19,5/25/2020 09:07:05,5/25/2020 09:07:05,41.72,41.74,42.21,42.25,5/25/2020 09:01:40,5/25/2020 09:01:39,5/25/2020 09:01:44,5/25/2020 09:01:33,42.14,42.09,5/25/2020 09:02:24,5/25/2020 09:02:24,42.67,42.68,42.89,42.90,43.08,43.03,0.5140,0.5020,0.3900,0.3960,0.4360,0.4360,260,811,25MAY2020:09:08:53,7.5,5/25/2020 09:07:50,2.8,146,35.1400,5370,5/25/2020 09:00:14,5190,5/25/2020 09:14:45,5309,14.2,43.99,43.99,43.99,43.99,5/25/2020 09:07:13,5/25/2020 09:07:12,5/25/2020 09:07:12,5/25/2020 09:07:12,44.05,44.05,5/25/2020 09:07:27,5/25/2020 09:07:26,42,42,42,42,5/25/2020 09:01:48,5/25/2020 09:01:48,5/25/2020 09:01:48,5/25/2020 09:01:47,42.24,42.24,5/25/2020 09:02:17,5/25/2020 09:02:16,42.78,42.78,42.78,42.78,43.05,43.05,0.416,0.416,0.416,0.417,0.408,0.408,6
25MAY2020:09:30:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.6,43.70,43.67,43.45,43.48,5/25/2020 09:18:58,5/25/2020 09:25:57,5/25/2020 09:18:59,5/25/2020 09:18:58,43.79,43.74,5/25/2020 09:18:59,5/25/2020 09:18:59,41.10,41.11,41.61,41.61,5/25/2020 09:29:02,5/25/2020 09:29:02,5/25/2020 09:29:01,5/25/2020 09:29:00,41.69,41.64,5/25/2020 09:29:01,5/25/2020 09:29:01,42.26,42.26,42.48,42.50,42.67,42.62,0.4530,0.4470,0.3880,0.3930,0.3840,0.3840,196,791,25MAY2020:09:24:18,7.9,5/25/2020 09:26:27,3.4,184,50.9100,5370,5/25/2020 09:24:19,5160,5/25/2020 09:19:03,5201,14.0,43.37,43.36,43.37,43.37,5/25/2020 09:19:03,5/25/2020 09:19:02,5/25/2020 09:19:02,5/25/2020 09:19:02,43.46,43.46,5/25/2020 09:19:12,5/25/2020 09:19:11,41.43,41.43,41.43,41.43,5/25/2020 09:29:11,5/25/2020 09:29:11,5/25/2020 09:29:11,5/25/2020 09:29:11,41.77,41.77,5/25/2020 09:29:30,5/25/2020 09:29:29,42.38,42.38,42.38,42.38,42.66,42.66,0.389,0.388,0.389,0.39,0.35,0.351,6
25MAY2020:09:45:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.6,44.32,44.38,44.22,44.18,5/25/2020 09:44:05,5/25/2020 09:44:05,5/25/2020 09:44:09,5/25/2020 09:44:09,43.87,43.82,5/25/2020 09:44:06,5/25/2020 09:44:06,41.32,41.32,41.61,41.63,5/25/2020 09:30:07,5/25/2020 09:30:19,5/25/2020 09:30:13,5/25/2020 09:30:09,41.69,41.64,5/25/2020 09:30:14,5/25/2020 09:30:14,42.02,42.01,42.34,42.36,42.39,42.34,0.4140,0.4100,0.5210,0.5170,0.3670,0.3670,267,1009,25MAY2020:09:43:25,6.4,5/25/2020 09:35:43,2.5,225,24.3000,5400,5/25/2020 09:43:30,5160,5/25/2020 09:30:05,5210,14.0,43.74,43.74,43.74,43.75,5/25/2020 09:44:13,5/25/2020 09:44:13,5/25/2020 09:44:13,5/25/2020 09:44:12,43.51,43.51,5/25/2020 09:44:34,5/25/2020 09:44:33,41.5,41.5,41.5,41.49,5/25/2020 09:30:23,5/25/2020 09:30:23,5/25/2020 09:30:22,5/25/2020 09:30:22,41.79,41.79,5/25/2020 09:30:31,5/25/2020 09:30:30,42.17,42.17,42.17,42.17,42.35,42.35,0.424,0.424,0.425,0.426,0.334,0.335,6
25MAY2020:10:00:00,15min,Peter Sinks,UCC,270,43.2,45.0,42.7,46.12,46.21,45.69,45.71,5/25/2020 09:48:41,5/25/2020 09:48:42,5/25/2020 09:48:47,5/25/2020 09:48:46,45.45,45.40,5/25/2020 09:48:43,5/25/2020 09:48:43,41.82,41.86,43.11,43.09,5/25/2020 09:45:03,5/25/2020 09:45:03,5/25/2020 09:47:59,5/25/2020 09:47:59,42.29,42.24,5/25/2020 09:45:10,5/25/2020 09:45:10,43.03,43.06,44.27,44.29,43.46,43.41,0.7340,0.7380,0.5770,0.5820,0.5560,0.5560,681,1220,25MAY2020:09:53:46,5.7,5/25/2020 09:58:47,2.0,291,78.7400,5430,5/25/2020 09:45:40,5310,5/25/2020 09:57:50,5351,14.5,45.2,45.19,45.2,45.21,5/25/2020 09:48:51,5/25/2020 09:48:51,5/25/2020 09:48:51,5/25/2020 09:48:50,44.77,44.77,5/25/2020 09:48:54,5/25/2020 09:48:54,42.78,42.78,42.78,42.78,5/25/2020 09:48:03,5/25/2020 09:48:03,5/25/2020 09:48:03,5/25/2020 09:48:03,42.64,42.64,5/25/2020 09:47:32,5/25/2020 09:47:32,43.66,43.66,43.66,43.66,43.43,43.43,0.462,0.46,0.462,0.464,0.492,0.492,6
25MAY2020:10:15:00,15min,Peter Sinks,UCC,270,44.4,46.2,43.3,47.34,47.39,46.55,46.60,5/25/2020 10:10:04,5/25/2020 10:10:04,5/25/2020 10:10:06,5/25/2020 10:10:06,46.80,46.75,5/25/2020 10:10:06,5/25/2020 10:10:06,42.78,42.82,43.56,43.55,5/25/2020 10:03:15,5/25/2020 10:03:14,5/25/2020 10:00:01,5/25/2020 10:00:01,43.20,43.14,5/25/2020 10:00:15,5/25/2020 10:00:15,44.20,44.22,44.69,44.70,44.63,44.57,0.8900,0.8850,0.7390,0.7430,0.7370,0.7370,526,1201,25MAY2020:10:05:08,6.4,5/25/2020 10:07:08,3.0,220,41.7000,5370,5/25/2020 10:00:10,5310,5/25/2020 10:00:03,5339,14.5,46.41,46.4,46.41,46.42,5/25/2020 10:10:09,5/25/2020 10:10:09,5/25/2020 10:10:08,5/25/2020 10:10:08,46.03,46.03,5/25/2020 10:10:20,5/25/2020 10:10:20,43.19,43.19,43.19,43.19,5/25/2020 10:00:06,5/25/2020 10:00:06,5/25/2020 10:00:06,5/25/2020 10:00:06,43.33,43.33,5/25/2020 10:00:18,5/25/2020 10:00:18,44.45,44.45,44.45,44.45,44.59,44.59,0.742,0.741,0.742,0.743,0.695,0.695,6
25MAY2020:10:30:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.7,45.08,45.06,44.88,44.93,5/25/2020 10:24:03,5/25/2020 10:24:03,5/25/2020 10:24:51,5/25/2020 10:24:51,45.07,45.02,5/25/2020 10:29:27,5/25/2020 10:29:27,43.16,43.18,43.75,43.81,5/25/2020 10:18:45,5/25/2020 10:18:44,5/25/2020 10:19:46,5/25/2020 10:18:51,43.64,43.59,5/25/2020 10:18:47,5/25/2020 10:18:47,43.75,43.76,44.21,44.27,44.16,44.11,0.3780,0.3720,0.2760,0.2740,0.2580,0.2580,240,266,25MAY2020:10:17:44,4.6,5/25/2020 10:25:47,2.2,315,24.7900,5370,5/25/2020 10:23:04,5310,5/25/2020 10:15:03,5336,14.5,44.76,44.75,44.76,44.76,5/25/2020 10:29:33,5/25/2020 10:29:33,5/25/2020 10:29:33,5/25/2020 10:29:32,44.72,44.72,5/25/2020 10:29:43,5/25/2020 10:29:42,43.55,43.56,43.55,43.55,5/25/2020 10:18:54,5/25/2020 10:18:53,5/25/2020 10:18:53,5/25/2020 10:18:53,43.77,43.77,5/25/2020 10:19:03,5/25/2020 10:19:02,43.99,43.99,43.99,43.99,44.12,44.12,0.256,0.256,0.257,0.257,0.207,0.208,6
25MAY2020:10:45:00,15min,Peter Sinks,UCC,270,44.2,47.1,43.2,49.08,49.00,47.60,47.68,5/25/2020 10:44:13,5/25/2020 10:44:13,5/25/2020 10:44:16,5/25/2020 10:44:13,47.55,47.50,5/25/2020 10:44:16,5/25/2020 10:44:16,42.75,42.77,43.23,43.24,5/25/2020 10:41:07,5/25/2020 10:41:08,5/25/2020 10:41:08,5/25/2020 10:41:08,43.20,43.14,5/25/2020 10:41:12,5/25/2020 10:41:12,44.02,44.04,44.39,44.43,44.45,44.40,0.8580,0.8500,0.6580,0.6580,0.6780,0.6780,485,1384,25MAY2020:10:42:29,7.9,5/25/2020 10:42:20,3.6,295,31.5400,5370,5/25/2020 10:33:29,5310,5/25/2020 10:30:02,5333,14.5,47.4,47.38,47.4,47.42,5/25/2020 10:44:20,5/25/2020 10:44:19,5/25/2020 10:44:19,5/25/2020 10:44:19,46.76,46.76,5/25/2020 10:44:37,5/25/2020 10:44:37,43.05,43.05,43.05,43.05,5/25/2020 10:41:16,5/25/2020 10:41:15,5/25/2020 10:41:15,5/25/2020 10:41:15,43.32,43.32,5/25/2020 10:41:34,5/25/2020 10:41:33,44.22,44.22,44.22,44.22,44.41,44.41,0.683,0.681,0.683,0.684,0.601,0.601,6
25MAY2020:11:00:00,15min,Peter Sinks,UCC,270,44.5,47.7,43.4,49.08,49.08,48.06,48.10,5/25/2020 10:47:32,5/25/2020 10:47:32,5/25/2020 10:47:32,5/25/2020 10:47:32,48.38,48.33,5/25/2020 10:47:31,5/25/2020 10:47:31,42.95,43.01,43.51,43.54,5/25/2020 10:51:33,5/25/2020 10:51:33,5/25/2020 10:52:08,5/25/2020 10:52:06,43.49,43.44,5/25/2020 10:54:52,5/25/2020 10:54:52,44.28,44.30,44.68,44.72,44.71,44.65,1.0230,1.0110,0.8180,0.8160,0.8800,0.8800,411,1368,25MAY2020:10:46:12,7.9,5/25/2020 10:47:47,3.1,285,45.6500,5370,5/25/2020 10:55:41,5310,5/25/2020 10:45:02,5330,14.5,47.81,47.8,47.81,47.82,5/25/2020 10:47:34,5/25/2020 10:47:33,5/25/2020 10:47:33,5/25/2020 10:47:33,47.54,47.54,5/25/2020 10:47:40,5/25/2020 10:47:40,43.31,43.31,43.31,43.31,5/25/2020 10:54:58,5/25/2020 10:54:58,5/25/2020 10:54:58,5/25/2020 10:54:58,43.51,43.51,5/25/2020 10:55:15,5/25/2020 10:55:14,44.5,44.5,44.5,44.5,44.69,44.69,0.856,0.855,0.856,0.857,0.828,0.828,5
25MAY2020:11:15:00,15min,Peter Sinks,UCC,270,44.1,45.5,43.1,46.20,46.20,46.11,46.14,5/25/2020 11:01:33,5/25/2020 11:01:33,5/25/2020 11:01:34,5/25/2020 11:01:34,45.75,45.70,5/25/2020 11:01:33,5/25/2020 11:01:33,42.41,42.45,42.95,42.94,5/25/2020 11:06:10,5/25/2020 11:06:09,5/25/2020 11:06:10,5/25/2020 11:06:10,43.34,43.29,5/25/2020 11:06:16,5/25/2020 11:06:16,43.94,43.96,44.33,44.36,44.34,44.29,0.7360,0.7280,0.6070,0.6090,0.5540,0.5540,433,1079,25MAY2020:11:01:02,8.1,5/25/2020 11:05:23,3.4,282,52.1300,5370,5/25/2020 11:09:26,5310,5/25/2020 11:00:02,5329,14.4,45.67,45.67,45.68,45.69,5/25/2020 11:01:37,5/25/2020 11:01:36,5/25/2020 11:01:36,5/25/2020 11:01:36,45.28,45.28,5/25/2020 11:08:24,5/25/2020 11:08:24,42.87,42.88,42.87,42.87,5/25/2020 11:06:20,5/25/2020 11:06:20,5/25/2020 11:06:20,5/25/2020 11:06:20,43.35,43.35,5/25/2020 11:06:43,5/25/2020 11:06:42,44.14,44.14,44.14,44.14,44.31,44.31,0.58,0.579,0.581,0.582,0.47,0.471,5
25MAY2020:11:30:00,15min,Peter Sinks,UCC,270,45.3,48.0,43.7,49.43,49.39,48.69,48.64,5/25/2020 11:25:02,5/25/2020 11:25:02,5/25/2020 11:25:05,5/25/2020 11:25:05,48.45,48.40,5/25/2020 11:25:04,5/25/2020 11:25:04,43.23,43.29,43.82,43.84,5/25/2020 11:16:19,5/25/2020 11:16:17,5/25/2020 11:16:19,5/25/2020 11:16:15,43.79,43.74,5/25/2020 11:17:00,5/25/2020 11:17:00,45.05,45.08,45.58,45.62,45.50,45.45,1.1370,1.1340,1.0270,1.0300,0.9450,0.9450,694,1391,25MAY2020:11:25:03,5.5,5/25/2020 11:28:51,2.5,327,73.9800,5370,5/25/2020 11:18:13,5310,5/25/2020 11:15:01,5327,14.4,48.26,48.26,48.27,48.29,5/25/2020 11:25:13,5/25/2020 11:25:13,5/25/2020 11:25:13,5/25/2020 11:25:13,47.83,47.83,5/25/2020 11:25:30,5/25/2020 11:25:29,43.62,43.62,43.62,43.62,5/25/2020 11:17:02,5/25/2020 11:17:01,5/25/2020 11:17:01,5/25/2020 11:17:01,43.87,43.87,5/25/2020 11:17:17,5/25/2020 11:17:16,45.34,45.34,45.34,45.34,45.48,45.48,0.984,0.983,0.984,0.986,0.883,0.883,5
25MAY2020:11:45:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.6,47.65,47.64,47.03,47.08,5/25/2020 11:36:55,5/25/2020 11:36:55,5/25/2020 11:44:20,5/25/2020 11:44:19,47.18,47.12,5/25/2020 11:37:03,5/25/2020 11:37:03,44.07,44.13,44.83,44.89,5/25/2020 11:30:25,5/25/2020 11:30:23,5/25/2020 11:32:48,5/25/2020 11:33:00,44.55,44.49,5/25/2020 11:30:49,5/25/2020 11:30:49,45.30,45.31,45.86,45.90,45.69,45.64,0.7350,0.7280,0.4900,0.4730,0.6170,0.6170,390,1003,25MAY2020:11:45:00,4.6,5/25/2020 11:30:11,2.1,251,69.8900,5370,5/25/2020 11:35:15,5280,5/25/2020 11:36:03,5321,14.4,46.84,46.84,46.85,46.86,5/25/2020 11:44:24,5/25/2020 11:44:23,5/25/2020 11:37:08,5/25/2020 11:37:08,46.92,46.92,5/25/2020 11:37:18,5/25/2020 11:37:18,44.58,44.58,44.58,44.58,5/25/2020 11:33:04,5/25/2020 11:33:03,5/25/2020 11:33:03,5/25/2020 11:33:03,44.68,44.68,5/25/2020 11:30:51,5/25/2020 11:30:50,45.58,45.58,45.58,45.58,45.65,45.65,0.551,0.55,0.55,0.551,0.584,0.583,5
25MAY2020:12:00:00,15min,Peter Sinks,UCC,270,46.5,48.0,45.6,49.07,49.08,47.99,48.04,5/25/2020 11:45:25,5/25/2020 11:45:25,5/25/2020 11:57:12,5/25/2020 11:57:12,48.45,48.40,5/25/2020 11:57:11,5/25/2020 11:57:11,45.00,45.02,45.78,45.74,5/25/2020 11:46:17,5/25/2020 11:48:54,5/25/2020 11:47:51,5/25/2020 11:47:52,45.67,45.62,5/25/2020 11:48:15,5/25/2020 11:48:15,46.31,46.34,46.73,46.73,46.73,46.68,0.7920,0.7770,0.5140,0.5310,0.6010,0.6010,524,1368,25MAY2020:11:58:50,5.7,5/25/2020 11:47:28,2.1,171,58.7300,5340,5/25/2020 11:45:02,5160,5/25/2020 11:54:21,5266,14.0,47.96,47.95,47.96,47.97,5/25/2020 11:45:36,5/25/2020 11:45:36,5/25/2020 11:45:36,5/25/2020 11:45:36,48.09,48.09,5/25/2020 11:47:18,5/25/2020 11:47:18,45.47,45.47,45.47,45.47,5/25/2020 11:48:22,5/25/2020 11:48:22,5/25/2020 11:48:22,5/25/2020 11:48:22,45.74,45.74,5/25/2020 11:48:35,5/25/2020 11:48:34,46.52,46.52,46.52,46.52,46.7,46.7,0.578,0.576,0.578,0.579,0.538,0.538,4
25MAY2020:12:15:00,15min,Peter Sinks,UCC,270,47.5,50.7,46.5,53.88,53.80,51.05,51.21,5/25/2020 12:07:25,5/25/2020 12:07:25,5/25/2020 12:07:27,5/25/2020 12:07:27,51.84,51.79,5/25/2020 12:07:26,5/25/2020 12:07:26,45.68,45.75,46.62,46.61,5/25/2020 12:10:31,5/25/2020 12:10:31,5/25/2020 12:08:08,5/25/2020 12:08:08,46.50,46.45,5/25/2020 12:05:36,5/25/2020 12:05:36,47.23,47.27,47.96,47.97,47.69,47.63,1.2340,1.2250,0.7480,0.7670,0.8970,0.8970,785,1457,25MAY2020:12:06:50,7.0,5/25/2020 12:04:51,2.3,137,84.0000,5250,5/25/2020 12:01:35,5160,5/25/2020 12:00:20,5190,13.9,51.21,51.19,51.2,51.22,5/25/2020 12:07:31,5/25/2020 12:07:31,5/25/2020 12:07:31,5/25/2020 12:07:30,50.26,50.26,5/25/2020 12:07:42,5/25/2020 12:07:41,46.48,46.48,46.48,46.49,5/25/2020 12:05:31,5/25/2020 12:05:31,5/25/2020 12:05:31,5/25/2020 12:05:30,46.53,46.53,5/25/2020 12:00:01,5/25/2020 12:05:52,47.61,47.61,47.61,47.61,47.65,47.65,0.828,0.826,0.828,0.83,0.772,0.772,4
25MAY2020:12:30:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.7,50.23,50.23,48.85,48.97,5/25/2020 12:24:55,5/25/2020 12:24:55,5/25/2020 12:24:56,5/25/2020 12:24:56,49.36,49.30,5/25/2020 12:25:00,5/25/2020 12:25:00,46.08,46.17,46.53,46.50,5/25/2020 12:26:05,5/25/2020 12:28:54,5/25/2020 12:21:21,5/25/2020 12:21:21,46.73,46.67,5/25/2020 12:28:56,5/25/2020 12:28:56,47.29,47.34,47.51,47.53,47.75,47.70,0.6720,0.6470,0.5110,0.5290,0.4690,0.4690,499,1338,25MAY2020:12:29:11,10.7,5/25/2020 12:22:59,4.1,138,54.4400,5250,5/25/2020 12:15:52,5160,5/25/2020 12:15:03,5185,14.0,48.89,48.88,48.89,48.9,5/25/2020 12:25:02,5/25/2020 12:25:02,5/25/2020 12:25:01,5/25/2020 12:25:01,48.79,48.8,5/25/2020 12:25:22,5/25/2020 12:25:21,46.45,46.45,46.45,46.45,5/25/2020 12:29:00,5/25/2020 12:29:00,5/25/2020 12:29:00,5/25/2020 12:29:00,46.98,46.98,5/25/2020 12:29:08,5/25/2020 12:29:07,47.42,47.42,47.42,47.42,47.71,47.71,0.498,0.497,0.498,0.499,0.403,0.402,4
25MAY2020:12:45:00,15min,Peter Sinks,UCC,270,48.2,51.0,47.0,51.99,51.94,50.97,51.04,5/25/2020 12:34:04,5/25/2020 12:34:04,5/25/2020 12:34:04,5/25/2020 12:34:04,51.69,51.64,5/25/2020 12:34:04,5/25/2020 12:34:04,46.16,46.19,47.00,47.00,5/25/2020 12:41:49,5/25/2020 12:41:47,5/25/2020 12:43:12,5/25/2020 12:30:16,46.95,46.90,5/25/2020 12:41:48,5/25/2020 12:41:48,47.96,47.99,48.27,48.29,48.41,48.36,1.1610,1.1450,0.7730,0.7820,0.8960,0.8960,799,1418,25MAY2020:12:42:15,8.5,5/25/2020 12:34:33,4.0,17,95.0000,5220,5/25/2020 12:30:20,5160,5/25/2020 12:30:03,5185,14.0,50.92,50.91,50.92,50.92,5/25/2020 12:34:06,5/25/2020 12:34:06,5/25/2020 12:34:06,5/25/2020 12:34:05,51.14,51.14,5/25/2020 12:34:10,5/25/2020 12:34:09,46.9,46.91,46.9,46.89,5/25/2020 12:42:53,5/25/2020 12:42:52,5/25/2020 12:42:52,5/25/2020 12:42:52,47.06,47.06,5/25/2020 12:42:02,5/25/2020 12:42:02,48.11,48.11,48.11,48.11,48.37,48.37,0.842,0.84,0.842,0.844,0.813,0.813,4
25MAY2020:13:00:00,15min,Peter Sinks,UCC,270,48.4,51.5,47.3,53.50,53.54,51.72,51.90,5/25/2020 12:59:25,5/25/2020 12:59:25,5/25/2020 12:59:26,5/25/2020 12:59:26,51.99,51.94,5/25/2020 12:59:27,5/25/2020 12:59:27,46.62,46.68,47.37,47.47,5/25/2020 12:45:51,5/25/2020 12:45:50,5/25/2020 12:52:36,5/25/2020 12:52:36,47.18,47.13,5/25/2020 12:54:07,5/25/2020 12:54:07,48.16,48.18,48.88,48.92,48.62,48.56,1.1810,1.1800,0.7320,0.7270,0.8440,0.8440,856,1408,25MAY2020:12:54:43,12.3,5/25/2020 12:53:37,3.3,342,46.5700,5220,5/25/2020 12:45:17,5130,5/25/2020 12:53:33,5179,14.0,51.88,51.86,51.88,51.89,5/25/2020 12:59:33,5/25/2020 12:59:33,5/25/2020 12:59:33,5/25/2020 12:59:33,51.06,51.07,5/25/2020 12:59:45,5/25/2020 12:59:44,47.29,47.29,47.29,47.29,5/25/2020 12:54:18,5/25/2020 12:54:17,5/25/2020 12:54:17,5/25/2020 12:54:17,47.31,47.31,5/25/2020 12:54:30,5/25/2020 12:54:29,48.55,48.54,48.54,48.54,48.59,48.59,0.805,0.802,0.805,0.808,0.702,0.703,4
25MAY2020:13:15:00,15min,Peter Sinks,UCC,270,49.8,52.9,48.1,55.13,55.15,53.47,53.55,5/25/2020 13:06:02,5/25/2020 13:06:01,5/25/2020 13:06:02,5/25/2020 13:07:39,53.72,53.67,5/25/2020 13:06:03,5/25/2020 13:06:03,47.04,47.19,47.43,47.41,5/25/2020 13:13:41,5/25/2020 13:02:17,5/25/2020 13:13:41,5/25/2020 13:13:41,48.16,48.10,5/25/2020 13:00:02,5/25/2020 13:00:02,49.53,49.64,49.76,49.77,50.08,50.03,1.4320,1.3940,1.1170,1.1320,1.1330,1.1330,1154,1408,25MAY2020:13:03:13,13.6,5/25/2020 13:14:44,5.4,131,67.7700,5220,5/25/2020 13:05:36,5130,5/25/2020 13:08:06,5171,13.9,53.07,53.06,53.07,53.08,5/25/2020 13:06:05,5/25/2020 13:06:05,5/25/2020 13:06:04,5/25/2020 13:06:04,52.64,52.64,5/25/2020 13:06:20,5/25/2020 13:06:19,47.67,47.67,47.67,47.66,5/25/2020 13:13:45,5/25/2020 13:13:45,5/25/2020 13:13:45,5/25/2020 13:13:45,48.49,48.49,5/25/2020 13:02:01,5/25/2020 13:02:00,49.65,49.66,49.66,49.66,50.03,50.03,1.132,1.13,1.132,1.134,1.048,1.048,4
25MAY2020:13:30:00,15min,Peter Sinks,UCC,270,49.4,53.6,47.9,55.54,55.60,54.32,54.42,5/25/2020 13:19:14,5/25/2020 13:19:14,5/25/2020 13:19:15,5/25/2020 13:19:15,54.47,54.42,5/25/2020 13:19:15,5/25/2020 13:19:15,47.04,47.00,47.94,47.86,5/25/2020 13:22:38,5/25/2020 13:22:37,5/25/2020 13:15:28,5/25/2020 13:15:28,47.70,47.65,5/25/2020 13:22:42,5/25/2020 13:22:42,49.13,49.18,49.38,49.42,49.63,49.58,1.2210,1.2140,0.8830,0.8970,0.9800,0.9800,799,1399,25MAY2020:13:29:25,18.6,5/25/2020 13:29:57,6.1,7,89.7000,5250,5/25/2020 13:29:52,5100,5/25/2020 13:22:21,5165,13.9,54.03,54.01,54.03,54.04,5/25/2020 13:19:17,5/25/2020 13:19:17,5/25/2020 13:19:17,5/25/2020 13:19:17,53.09,53.1,5/25/2020 13:19:25,5/25/2020 13:19:25,47.75,47.75,47.75,47.74,5/25/2020 13:22:46,5/25/2020 13:22:45,5/25/2020 13:22:45,5/25/2020 13:22:45,48.11,48.1,5/25/2020 13:22:55,5/25/2020 13:22:55,49.29,49.29,49.29,49.28,49.62,49.62,0.932,0.93,0.931,0.933,0.896,0.896,4
25MAY2020:13:45:00,15min,Peter Sinks,UCC,270,49.4,51.5,47.9,53.90,54.04,51.90,52.10,5/25/2020 13:43:03,5/25/2020 13:43:03,5/25/2020 13:43:04,5/25/2020 13:43:04,52.22,52.16,5/25/2020 13:37:15,5/25/2020 13:37:15,47.10,47.10,47.50,47.44,5/25/2020 13:41:18,5/25/2020 13:41:17,5/25/2020 13:40:23,5/25/2020 13:40:23,48.01,47.95,5/25/2020 13:41:19,5/25/2020 13:41:19,49.22,49.26,49.33,49.35,49.68,49.63,1.1070,1.1110,0.8200,0.8470,0.8300,0.8310,1018,1382,25MAY2020:13:30:53,13.8,5/25/2020 13:30:02,5.6,87,59.9600,5250,5/25/2020 13:31:31,5100,5/25/2020 13:43:41,5160,13.9,51.65,51.64,51.65,51.66,5/25/2020 13:37:17,5/25/2020 13:37:16,5/25/2020 13:37:16,5/25/2020 13:37:16,51.39,51.39,5/25/2020 13:37:25,5/25/2020 13:37:24,47.68,47.69,47.69,47.68,5/25/2020 13:40:31,5/25/2020 13:40:31,5/25/2020 13:40:31,5/25/2020 13:40:30,48.2,48.2,5/25/2020 13:41:43,5/25/2020 13:41:43,49.3,49.3,49.3,49.3,49.66,49.66,0.815,0.813,0.815,0.817,0.728,0.728,4
25MAY2020:14:00:00,15min,Peter Sinks,UCC,270,49.4,52.3,48.1,55.24,55.27,52.54,52.73,5/25/2020 13:59:47,5/25/2020 13:59:47,5/25/2020 13:59:47,5/25/2020 13:59:47,53.13,53.08,5/25/2020 13:59:47,5/25/2020 13:59:47,47.38,47.41,47.85,47.83,5/25/2020 13:50:11,5/25/2020 13:50:11,5/25/2020 13:47:08,5/25/2020 13:47:08,48.16,48.10,5/25/2020 13:47:08,5/25/2020 13:47:08,49.20,49.18,49.63,49.64,49.57,49.51,1.2700,1.2870,0.8810,0.9040,0.9300,0.9300,1138,1170,25MAY2020:13:51:29,14.2,5/25/2020 13:58:02,5.7,29,28.8400,5190,5/25/2020 13:45:31,5100,5/25/2020 13:46:29,5148,13.9,52.73,52.72,52.73,52.74,5/25/2020 13:59:55,5/25/2020 13:59:55,5/25/2020 13:59:55,5/25/2020 13:59:54,51.91,51.91,5/25/2020 13:52:24,5/25/2020 13:52:23,47.89,47.89,47.88,47.88,5/25/2020 13:47:12,5/25/2020 13:47:11,5/25/2020 13:47:11,5/25/2020 13:47:11,48.29,48.29,5/25/2020 13:50:41,5/25/2020 13:50:40,49.39,49.39,49.39,49.39,49.49,49.49,0.905,0.905,0.908,0.911,0.716,0.719,3
25MAY2020:14:15:00,15min,Peter Sinks,UCC,270,50.6,53.2,48.8,55.51,55.54,54.10,54.17,5/25/2020 14:13:18,5/25/2020 14:13:18,5/25/2020 14:06:14,5/25/2020 14:06:14,53.61,53.56,5/25/2020 14:13:25,5/25/2020 14:13:25,47.77,47.88,48.96,49.06,5/25/2020 14:02:23,5/25/2020 14:02:22,5/25/2020 14:08:43,5/25/2020 14:08:43,48.77,48.72,5/25/2020 14:02:26,5/25/2020 14:02:26,50.30,50.34,50.92,50.95,50.82,50.76,1.3800,1.3800,0.8910,0.8890,0.9800,0.9800,1140,1239,25MAY2020:14:15:00,14.9,5/25/2020 14:05:39,5.1,354,70.2200,5190,5/25/2020 14:01:32,5100,5/25/2020 14:05:26,5144,13.8,53.44,53.43,53.44,53.45,5/25/2020 14:13:29,5/25/2020 14:13:28,5/25/2020 14:13:28,5/25/2020 14:13:28,52.94,52.94,5/25/2020 14:13:46,5/25/2020 14:13:45,48.66,48.66,48.66,48.66,5/25/2020 14:02:32,5/25/2020 14:02:31,5/25/2020 14:02:31,5/25/2020 14:02:31,48.93,48.93,5/25/2020 14:02:46,5/25/2020 14:02:45,50.63,50.63,50.63,50.63,50.81,50.81,0.938,0.935,0.938,0.94,0.852,0.852,3
25MAY2020:14:30:00,15min,Peter Sinks,UCC,270,50.1,52.1,48.2,53.92,53.95,52.71,52.86,5/25/2020 14:18:31,5/25/2020 14:18:31,5/25/2020 14:19:22,5/25/2020 14:19:22,52.60,52.54,5/25/2020 14:28:57,5/25/2020 14:28:57,47.17,47.29,47.75,47.72,5/25/2020 14:21:54,5/25/2020 14:21:54,5/25/2020 14:16:24,5/25/2020 14:16:22,48.21,48.16,5/25/2020 14:21:57,5/25/2020 14:21:57,49.79,49.86,49.99,50.02,50.32,50.27,1.3780,1.3650,0.9890,1.0120,1.0790,1.0790,828,1246,25MAY2020:14:15:03,14.7,5/25/2020 14:29:58,4.5,104,74.5500,5190,5/25/2020 14:29:38,5100,5/25/2020 14:15:52,5137,13.8,52.25,52.23,52.25,52.27,5/25/2020 14:19:27,5/25/2020 14:19:26,5/25/2020 14:19:26,5/25/2020 14:19:26,51.97,51.97,5/25/2020 14:29:11,5/25/2020 14:29:10,47.92,47.93,47.92,47.92,5/25/2020 14:16:33,5/25/2020 14:16:32,5/25/2020 14:16:32,5/25/2020 14:16:32,48.42,48.42,5/25/2020 14:22:18,5/25/2020 14:22:17,49.93,49.93,49.93,49.93,50.29,50.29,1.025,1.023,1.026,1.028,0.963,0.963,3
25MAY2020:14:45:00,15min,Peter Sinks,UCC,270,49.8,52.7,48.5,54.82,54.77,52.33,52.54,5/25/2020 14:32:57,5/25/2020 14:32:57,5/25/2020 14:31:38,5/25/2020 14:31:38,53.36,53.31,5/25/2020 14:33:06,5/25/2020 14:33:06,47.68,47.75,48.13,48.13,5/25/2020 14:41:48,5/25/2020 14:41:48,5/25/2020 14:39:50,5/25/2020 14:39:50,48.51,48.45,5/25/2020 14:41:52,5/25/2020 14:41:52,49.52,49.59,49.66,49.69,50.12,50.06,1.2330,1.2240,0.9750,0.9940,1.0280,1.0280,677,1193,25MAY2020:14:37:17,14.2,5/25/2020 14:39:55,6.3,94,69.5400,5160,5/25/2020 14:30:09,5100,5/25/2020 14:30:01,5134,13.8,52.86,52.85,52.87,52.89,5/25/2020 14:33:09,5/25/2020 14:33:08,5/25/2020 14:33:08,5/25/2020 14:33:08,52.61,52.61,5/25/2020 14:33:26,5/25/2020 14:33:25,48.1,48.11,48.1,48.1,5/25/2020 14:41:53,5/25/2020 14:41:53,5/25/2020 14:41:52,5/25/2020 14:41:52,48.89,48.89,5/25/2020 14:41:58,5/25/2020 14:41:57,49.62,49.62,49.62,49.62,50.11,50.11,0.995,0.993,0.995,0.996,0.973,0.973,3
25MAY2020:15:00:00,15min,Peter Sinks,UCC,270,50.2,52.9,48.2,54.52,54.55,52.97,52.98,5/25/2020 14:58:23,5/25/2020 14:58:23,5/25/2020 14:58:30,5/25/2020 14:58:30,53.57,53.51,5/25/2020 14:58:29,5/25/2020 14:58:29,47.58,47.73,47.89,47.86,5/25/2020 14:48:08,5/25/2020 14:48:24,5/25/2020 14:48:08,5/25/2020 14:48:09,48.44,48.39,5/25/2020 14:48:22,5/25/2020 14:48:22,49.89,49.93,50.17,50.18,50.49,50.43,1.2560,1.2270,1.1470,1.1530,0.9880,0.9880,788,1130,25MAY2020:14:51:43,17.1,5/25/2020 14:58:43,7.4,92,85.9000,5190,5/25/2020 14:46:30,5100,5/25/2020 14:55:31,5142,13.9,52.99,52.97,52.99,53.01,5/25/2020 14:58:33,5/25/2020 14:58:32,5/25/2020 14:58:32,5/25/2020 14:58:32,52.77,52.77,5/25/2020 14:58:44,5/25/2020 14:58:44,47.89,47.89,47.89,47.89,5/25/2020 14:48:17,5/25/2020 14:48:19,5/25/2020 14:48:19,5/25/2020 14:48:17,48.52,48.52,5/25/2020 14:48:42,5/25/2020 14:48:41,50.04,50.04,50.04,50.04,50.45,50.45,1.07,1.069,1.07,1.071,0.907,0.907,3
25MAY2020:15:15:00,15min,Peter Sinks,UCC,270,49.9,53.1,48.4,54.92,55.05,53.12,53.09,5/25/2020 15:11:18,5/25/2020 15:11:17,5/25/2020 15:11:47,5/25/2020 15:11:47,53.88,53.83,5/25/2020 15:11:20,5/25/2020 15:11:20,47.65,47.65,48.14,48.22,5/25/2020 15:13:15,5/25/2020 15:03:02,5/25/2020 15:14:10,5/25/2020 15:14:10,48.45,48.40,5/25/2020 15:03:22,5/25/2020 15:03:22,49.58,49.60,49.89,49.92,50.17,50.12,1.3240,1.3110,1.0990,1.1020,1.1590,1.1590,580,1015,25MAY2020:15:04:57,17.3,5/25/2020 15:05:37,6.1,53,77.5800,5280,5/25/2020 15:05:38,5070,5/25/2020 15:12:24,5145,13.9,53.07,53.06,53.07,53.09,5/25/2020 15:11:28,5/25/2020 15:11:27,5/25/2020 15:11:27,5/25/2020 15:11:27,53.2,53.2,5/25/2020 15:11:46,5/25/2020 15:11:45,48.14,48.14,48.14,48.14,5/25/2020 15:14:15,5/25/2020 15:14:15,5/25/2020 15:14:15,5/25/2020 15:14:15,48.63,48.63,5/25/2020 15:14:18,5/25/2020 15:14:18,49.76,49.76,49.76,49.76,50.17,50.17,1.1,1.099,1.101,1.102,1.103,1.103,3
25MAY2020:15:30:00,15min,Peter Sinks,UCC,270,49.8,52.9,48.3,55.08,55.21,54.21,54.42,5/25/2020 15:24:16,5/25/2020 15:24:16,5/25/2020 15:24:16,5/25/2020 15:24:16,53.57,53.52,5/25/2020 15:24:17,5/25/2020 15:24:17,47.61,47.61,48.20,48.20,5/25/2020 15:16:09,5/25/2020 15:18:30,5/25/2020 15:15:49,5/25/2020 15:16:12,48.38,48.33,5/25/2020 15:16:11,5/25/2020 15:16:11,49.53,49.54,50.19,50.20,50.06,50.01,1.2040,1.2080,1.0180,1.0220,1.0520,1.0530,676,976,25MAY2020:15:16:23,11.0,5/25/2020 15:29:55,4.1,28,57.6200,5220,5/25/2020 15:27:04,5100,5/25/2020 15:15:34,5147,13.8,53.2,53.2,53.2,53.21,5/25/2020 15:24:22,5/25/2020 15:24:22,5/25/2020 15:24:21,5/25/2020 15:24:21,52.65,52.65,5/25/2020 15:24:38,5/25/2020 15:24:37,48.03,48.03,48.03,48.03,5/25/2020 15:16:15,5/25/2020 15:16:14,5/25/2020 15:16:14,5/25/2020 15:16:14,48.5,48.5,5/25/2020 15:17:37,5/25/2020 15:17:36,49.86,49.86,49.86,49.86,50.02,50.02,1.026,1.025,1.025,1.026,1.005,1.005,3
25MAY2020:15:45:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.0,52.47,52.52,51.62,51.71,5/25/2020 15:41:03,5/25/2020 15:41:03,5/25/2020 15:44:35,5/25/2020 15:44:35,51.99,51.94,5/25/2020 15:32:06,5/25/2020 15:32:06,48.19,48.13,48.80,48.72,5/25/2020 15:39:22,5/25/2020 15:37:52,5/25/2020 15:32:57,5/25/2020 15:32:57,48.91,48.86,5/25/2020 15:38:10,5/25/2020 15:38:10,49.86,49.91,49.96,49.96,50.41,50.35,0.8540,0.8500,0.5820,0.6010,0.6410,0.6410,732,904,25MAY2020:15:30:03,13.6,5/25/2020 15:32:48,6.1,94,33.9400,5250,5/25/2020 15:32:12,5100,5/25/2020 15:32:27,5147,13.9,51.43,51.42,51.43,51.44,5/25/2020 15:32:09,5/25/2020 15:32:09,5/25/2020 15:32:09,5/25/2020 15:32:09,51.41,51.41,5/25/2020 15:36:12,5/25/2020 15:36:12,48.92,48.92,48.92,48.92,5/25/2020 15:38:13,5/25/2020 15:38:13,5/25/2020 15:38:03,5/25/2020 15:33:43,49.07,49.07,5/25/2020 15:38:23,5/25/2020 15:38:22,49.92,49.92,49.92,49.92,50.37,50.37,0.595,0.594,0.595,0.597,0.563,0.563,3
25MAY2020:16:00:00,15min,Peter Sinks,UCC,270,50.0,52.2,48.4,53.55,53.56,52.75,52.81,5/25/2020 15:52:03,5/25/2020 15:52:02,5/25/2020 15:52:03,5/25/2020 15:52:03,52.67,52.62,5/25/2020 15:49:21,5/25/2020 15:49:21,47.88,47.93,48.56,48.55,5/25/2020 15:46:51,5/25/2020 15:59:41,5/25/2020 15:59:41,5/25/2020 15:59:41,48.46,48.40,5/25/2020 15:59:39,5/25/2020 15:59:39,49.72,49.74,50.15,50.14,50.26,50.21,1.1070,1.1130,0.8820,0.8880,0.9070,0.9070,514,809,25MAY2020:15:45:03,14.2,5/25/2020 15:58:30,4.9,73,63.4300,5190,5/25/2020 15:46:18,5070,5/25/2020 15:58:32,5135,13.8,52.47,52.45,52.46,52.48,5/25/2020 15:52:08,5/25/2020 15:52:08,5/25/2020 15:52:08,5/25/2020 15:52:08,51.86,51.86,5/25/2020 15:49:32,5/25/2020 15:49:31,48.28,48.28,48.28,48.28,5/25/2020 15:59:52,5/25/2020 15:59:51,5/25/2020 15:59:51,5/25/2020 15:59:51,48.52,48.52,5/25/2020 15:59:55,5/25/2020 15:59:54,49.95,49.95,49.95,49.95,50.27,50.27,0.893,0.892,0.894,0.896,0.812,0.813,2
25MAY2020:16:15:00,15min,Peter Sinks,UCC,270,49.1,51.5,48.4,52.23,52.31,52.17,52.13,5/25/2020 16:04:53,5/25/2020 16:04:53,5/25/2020 16:03:59,5/25/2020 16:03:58,51.91,51.85,5/25/2020 16:03:58,5/25/2020 16:03:58,47.98,47.95,48.19,48.22,5/25/2020 16:00:32,5/25/2020 16:00:31,5/25/2020 16:06:49,5/25/2020 16:01:04,48.45,48.40,5/25/2020 16:01:05,5/25/2020 16:01:05,48.84,48.83,49.28,49.30,49.32,49.27,0.7200,0.7250,0.8380,0.8260,0.5920,0.5930,450,786,25MAY2020:16:01:06,10.5,5/25/2020 16:06:15,4.8,21,47.0800,5190,5/25/2020 16:08:53,5100,5/25/2020 16:00:02,5141,13.8,51.7,51.69,51.71,51.72,5/25/2020 16:04:02,5/25/2020 16:04:02,5/25/2020 16:04:02,5/25/2020 16:04:02,51.3,51.3,5/25/2020 16:04:08,5/25/2020 16:04:08,48.2,48.2,48.2,48.2,5/25/2020 16:01:09,5/25/2020 16:01:09,5/25/2020 16:01:08,5/25/2020 16:01:08,48.54,48.54,5/25/2020 16:00:01,5/25/2020 16:00:01,49.05,49.05,49.05,49.05,49.28,49.28,0.683,0.682,0.684,0.685,0.543,0.543,2
25MAY2020:16:30:00,15min,Peter Sinks,UCC,270,50.1,52.1,49.2,53.08,53.12,52.78,52.74,5/25/2020 16:22:32,5/25/2020 16:22:32,5/25/2020 16:22:38,5/25/2020 16:22:38,52.42,52.37,5/25/2020 16:22:36,5/25/2020 16:22:36,48.19,48.22,49.40,49.48,5/25/2020 16:28:16,5/25/2020 16:28:16,5/25/2020 16:21:16,5/25/2020 16:21:16,49.12,49.07,5/25/2020 16:27:39,5/25/2020 16:27:39,49.87,49.89,50.87,50.89,50.39,50.34,0.8790,0.8800,0.7500,0.7420,0.6420,0.6420,718,744,25MAY2020:16:15:08,18.4,5/25/2020 16:24:16,5.6,4,66.7200,5190,5/25/2020 16:17:42,5070,5/25/2020 16:24:14,5143,13.9,52.43,52.42,52.43,52.44,5/25/2020 16:22:44,5/25/2020 16:22:43,5/25/2020 16:22:43,5/25/2020 16:22:43,51.74,51.74,5/25/2020 16:22:56,5/25/2020 16:22:55,49.08,49.08,49.08,49.08,5/25/2020 16:27:36,5/25/2020 16:27:36,5/25/2020 16:27:36,5/25/2020 16:27:35,49.26,49.26,5/25/2020 16:27:59,5/25/2020 16:27:58,50.38,50.38,50.38,50.38,50.35,50.35,0.649,0.647,0.649,0.65,0.562,0.561,2
25MAY2020:16:45:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.2,53.59,53.69,52.14,52.08,5/25/2020 16:40:51,5/25/2020 16:40:51,5/25/2020 16:40:52,5/25/2020 16:40:52,51.83,51.78,5/25/2020 16:40:51,5/25/2020 16:40:51,48.25,48.28,49.14,49.13,5/25/2020 16:39:09,5/25/2020 16:39:09,5/25/2020 16:30:14,5/25/2020 16:30:14,48.97,48.92,5/25/2020 16:38:09,5/25/2020 16:38:09,49.84,49.87,50.62,50.61,50.34,50.29,0.7860,0.8000,0.5620,0.5610,0.5580,0.5580,549,702,25MAY2020:16:30:16,12.7,5/25/2020 16:31:34,4.9,49,74.6200,5190,5/25/2020 16:33:05,5100,5/25/2020 16:30:01,5137,13.8,51.53,51.53,51.53,51.55,5/25/2020 16:41:01,5/25/2020 16:32:47,5/25/2020 16:41:01,5/25/2020 16:41:01,51.26,51.26,5/25/2020 16:33:02,5/25/2020 16:33:01,49.18,49.18,49.18,49.17,5/25/2020 16:30:18,5/25/2020 16:30:18,5/25/2020 16:30:18,5/25/2020 16:30:17,49.15,49.15,5/25/2020 16:38:21,5/25/2020 16:38:20,50.23,50.23,50.23,50.23,50.3,50.3,0.518,0.517,0.518,0.52,0.452,0.453,2
25MAY2020:17:00:00,15min,Peter Sinks,UCC,270,49.9,52.0,48.6,52.58,52.69,52.52,52.51,5/25/2020 16:58:28,5/25/2020 16:58:28,5/25/2020 16:49:52,5/25/2020 16:49:51,52.27,52.22,5/25/2020 16:49:58,5/25/2020 16:49:58,48.08,48.11,48.61,48.68,5/25/2020 16:54:42,5/25/2020 16:54:39,5/25/2020 16:54:44,5/25/2020 16:54:43,48.65,48.60,5/25/2020 16:54:43,5/25/2020 16:54:43,49.63,49.65,50.30,50.30,50.12,50.07,0.9310,0.9310,0.9140,0.9060,0.7770,0.7770,448,666,25MAY2020:16:46:43,11.2,5/25/2020 16:52:09,4.1,22,69.1600,5190,5/25/2020 16:48:40,5100,5/25/2020 16:45:10,5139,13.8,52.17,52.17,52.17,52.18,5/25/2020 16:49:58,5/25/2020 16:49:57,5/25/2020 16:49:57,5/25/2020 16:49:57,51.76,51.77,5/25/2020 17:00:00,5/25/2020 17:00:00,48.42,48.42,48.42,48.42,5/25/2020 16:54:50,5/25/2020 16:54:50,5/25/2020 16:54:49,5/25/2020 16:54:49,48.78,48.78,5/25/2020 16:54:59,5/25/2020 16:54:59,49.97,49.97,49.97,49.97,50.09,50.09,0.799,0.798,0.8,0.801,0.705,0.705,2
25MAY2020:17:15:00,15min,Peter Sinks,UCC,270,50.8,52.5,49.3,53.25,53.31,52.75,52.77,5/25/2020 17:01:01,5/25/2020 17:01:01,5/25/2020 17:13:40,5/25/2020 17:13:40,53.00,52.95,5/25/2020 17:13:38,5/25/2020 17:13:38,48.62,48.69,49.45,49.40,5/25/2020 17:05:22,5/25/2020 17:05:22,5/25/2020 17:04:47,5/25/2020 17:04:47,49.24,49.19,5/25/2020 17:05:23,5/25/2020 17:05:23,50.51,50.59,50.89,50.87,51.06,51.01,0.8980,0.8870,0.7590,0.7650,0.7110,0.7110,467,540,25MAY2020:17:00:01,13.4,5/25/2020 17:04:02,4.5,127,59.3600,5190,5/25/2020 17:00:11,5100,5/25/2020 17:02:08,5139,13.8,52.41,52.41,52.41,52.42,5/25/2020 17:13:41,5/25/2020 17:13:41,5/25/2020 17:13:41,5/25/2020 17:13:41,52.49,52.49,5/25/2020 17:13:45,5/25/2020 17:13:44,49.2,49.21,49.2,49.2,5/25/2020 17:05:27,5/25/2020 17:05:27,5/25/2020 17:05:27,5/25/2020 17:05:27,49.43,49.43,5/25/2020 17:05:34,5/25/2020 17:05:34,50.73,50.73,50.73,50.73,51.07,51.07,0.727,0.726,0.727,0.727,0.638,0.638,2
25MAY2020:17:30:00,15min,Peter Sinks,UCC,270,49.7,51.4,48.9,52.24,52.29,51.84,51.88,5/25/2020 17:21:46,5/25/2020 17:21:43,5/25/2020 17:27:10,5/25/2020 17:27:10,51.79,51.74,5/25/2020 17:21:47,5/25/2020 17:21:47,48.31,48.38,49.16,49.17,5/25/2020 17:19:29,5/25/2020 17:19:29,5/25/2020 17:19:10,5/25/2020 17:23:34,48.87,48.81,5/25/2020 17:19:26,5/25/2020 17:19:26,49.52,49.56,50.43,50.45,49.96,49.91,0.7560,0.7570,0.7170,0.7060,0.5920,0.5930,370,497,25MAY2020:17:15:04,12.5,5/25/2020 17:23:00,2.9,7,65.6200,5190,5/25/2020 17:18:08,5100,5/25/2020 17:15:02,5137,13.8,51.48,51.48,51.48,51.49,5/25/2020 17:21:51,5/25/2020 17:21:51,5/25/2020 17:21:50,5/25/2020 17:21:50,51.36,51.36,5/25/2020 17:22:08,5/25/2020 17:22:08,48.88,48.88,48.88,48.88,5/25/2020 17:19:13,5/25/2020 17:19:33,5/25/2020 17:19:33,5/25/2020 17:19:12,48.99,48.98,5/25/2020 17:19:28,5/25/2020 17:19:27,49.99,49.99,49.99,49.99,49.94,49.94,0.624,0.622,0.624,0.625,0.525,0.526,2
25MAY2020:17:45:00,15min,Peter Sinks,UCC,270,49.7,51.4,48.9,51.95,51.98,51.74,51.73,5/25/2020 17:35:13,5/25/2020 17:35:10,5/25/2020 17:31:56,5/25/2020 17:31:56,51.64,51.58,5/25/2020 17:35:14,5/25/2020 17:35:14,48.50,48.48,48.89,48.86,5/25/2020 17:39:17,5/25/2020 17:42:11,5/25/2020 17:39:18,5/25/2020 17:39:18,48.99,48.94,5/25/2020 17:42:49,5/25/2020 17:42:49,49.47,49.53,49.97,49.97,49.94,49.89,0.6560,0.6640,0.5840,0.5810,0.5640,0.5640,274,420,25MAY2020:17:30:15,9.2,5/25/2020 17:41:42,3.6,81,55.1600,5190,5/25/2020 17:31:22,5100,5/25/2020 17:33:28,5138,13.7,51.46,51.45,51.46,51.46,5/25/2020 17:32:01,5/25/2020 17:32:01,5/25/2020 17:32:01,5/25/2020 17:32:00,51.31,51.31,5/25/2020 17:32:21,5/25/2020 17:32:21,48.85,48.85,48.85,48.85,5/25/2020 17:41:59,5/25/2020 17:41:59,5/25/2020 17:41:58,5/25/2020 17:41:58,48.97,48.97,5/25/2020 17:42:56,5/25/2020 17:42:56,49.74,49.74,49.74,49.74,49.93,49.93,0.555,0.555,0.555,0.555,0.519,0.519,2
25MAY2020:18:00:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.8,50.21,50.22,50.57,50.58,5/25/2020 17:58:54,5/25/2020 17:58:54,5/25/2020 17:59:04,5/25/2020 17:59:00,50.27,50.22,5/25/2020 17:58:56,5/25/2020 17:58:56,48.33,48.32,48.74,48.76,5/25/2020 17:50:36,5/25/2020 17:50:36,5/25/2020 17:53:57,5/25/2020 17:53:54,48.77,48.72,5/25/2020 17:51:06,5/25/2020 17:51:06,48.67,48.68,49.34,49.37,49.12,49.06,0.2730,0.2780,0.3890,0.3900,0.2090,0.2090,221,313,25MAY2020:17:57:26,15.3,5/25/2020 17:48:34,5.2,11,29.9000,5220,5/25/2020 17:54:52,5070,5/25/2020 17:48:33,5143,13.8,50.19,50.19,50.19,50.2,5/25/2020 17:59:04,5/25/2020 17:59:03,5/25/2020 17:59:03,5/25/2020 17:59:03,49.85,49.86,5/25/2020 17:59:14,5/25/2020 17:59:14,48.66,48.66,48.66,48.66,5/25/2020 17:56:33,5/25/2020 17:56:33,5/25/2020 17:56:33,5/25/2020 17:56:33,48.87,48.87,5/25/2020 17:50:57,5/25/2020 17:50:57,49.01,49.01,49.01,49.01,49.09,49.09,0.274,0.274,0.274,0.275,0.177,0.177,2
25MAY2020:18:15:00,15min,Peter Sinks,UCC,270,48.8,50.0,48.4,50.11,50.14,51.09,51.08,5/25/2020 18:02:37,5/25/2020 18:02:37,5/25/2020 18:00:35,5/25/2020 18:00:34,50.26,50.21,5/25/2020 18:02:36,5/25/2020 18:02:36,48.00,48.01,48.35,48.41,5/25/2020 18:04:50,5/25/2020 18:04:50,5/25/2020 18:11:43,5/25/2020 18:11:43,48.36,48.30,5/25/2020 18:14:57,5/25/2020 18:14:57,48.57,48.59,49.47,49.50,49.01,48.96,0.3950,0.4050,0.7030,0.6890,0.3490,0.3490,194,262,25MAY2020:18:03:17,13.6,5/25/2020 18:14:03,4.2,360,27.7300,5190,5/25/2020 18:00:01,5100,5/25/2020 18:13:52,5151,13.9,50.22,50.21,50.22,50.22,5/25/2020 18:02:40,5/25/2020 18:02:39,5/25/2020 18:02:39,5/25/2020 18:02:39,49.82,49.82,5/25/2020 18:02:49,5/25/2020 18:02:48,48.29,48.29,48.29,48.28,5/25/2020 18:11:52,5/25/2020 18:11:52,5/25/2020 18:11:52,5/25/2020 18:11:52,48.54,48.53,5/25/2020 18:15:00,5/25/2020 18:15:00,49.04,49.04,49.04,49.04,49,49,0.502,0.502,0.503,0.503,0.325,0.326,2
25MAY2020:18:30:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.6,49.00,49.02,49.14,49.17,5/25/2020 18:15:12,5/25/2020 18:15:12,5/25/2020 18:15:13,5/25/2020 18:15:13,49.11,49.05,5/25/2020 18:15:13,5/25/2020 18:15:13,47.17,47.18,47.70,47.72,5/25/2020 18:30:00,5/25/2020 18:30:00,5/25/2020 18:29:57,5/25/2020 18:29:59,47.68,47.62,5/25/2020 18:29:56,5/25/2020 18:29:56,47.80,47.80,48.31,48.33,48.21,48.16,0.2370,0.2370,0.2830,0.2850,0.2360,0.2360,128,169,25MAY2020:18:15:01,15.6,5/25/2020 18:20:47,6.0,12,27.6400,5190,5/25/2020 18:15:06,5100,5/25/2020 18:18:01,5159,13.9,48.83,48.82,48.83,48.83,5/25/2020 18:15:21,5/25/2020 18:15:21,5/25/2020 18:15:20,5/25/2020 18:15:20,48.77,48.77,5/25/2020 18:15:35,5/25/2020 18:15:34,47.49,47.49,47.49,47.49,5/25/2020 18:30:00,5/25/2020 18:30:00,5/25/2020 18:30:00,5/25/2020 18:30:00,47.73,47.73,5/25/2020 18:29:29,5/25/2020 18:29:28,48.07,48.07,48.07,48.07,48.2,48.2,0.237,0.237,0.237,0.237,0.217,0.217,2
25MAY2020:18:45:00,15min,Peter Sinks,UCC,270,47.5,47.8,47.0,47.75,47.73,47.93,47.94,5/25/2020 18:32:41,5/25/2020 18:32:37,5/25/2020 18:30:22,5/25/2020 18:30:21,48.12,48.07,5/25/2020 18:33:39,5/25/2020 18:33:39,46.51,46.50,46.83,46.84,5/25/2020 18:39:28,5/25/2020 18:39:29,5/25/2020 18:42:37,5/25/2020 18:42:37,47.00,46.95,5/25/2020 18:39:29,5/25/2020 18:39:29,47.29,47.28,47.39,47.41,47.68,47.63,0.2470,0.2480,0.2330,0.2380,0.2290,0.2290,55,74,25MAY2020:18:30:01,4.4,5/25/2020 18:43:42,1.3,121,66.1000,5220,5/25/2020 18:30:14,5100,5/25/2020 18:36:59,5137,13.8,47.68,47.68,47.68,47.68,5/25/2020 18:32:45,5/25/2020 18:32:45,5/25/2020 18:32:45,5/25/2020 18:32:44,47.96,47.96,5/25/2020 18:33:58,5/25/2020 18:33:57,46.8,46.8,46.8,46.8,5/25/2020 18:39:34,5/25/2020 18:39:33,5/25/2020 18:39:33,5/25/2020 18:39:33,47.14,47.14,5/25/2020 18:39:40,5/25/2020 18:39:39,47.35,47.35,47.34,47.34,47.65,47.65,0.224,0.223,0.224,0.224,0.21,0.21,2
25MAY2020:19:00:00,15min,Peter Sinks,UCC,270,46.6,47.6,44.9,47.44,47.41,47.35,47.38,5/25/2020 18:45:20,5/25/2020 18:45:20,5/25/2020 18:45:23,5/25/2020 18:45:16,47.84,47.79,5/25/2020 18:45:17,5/25/2020 18:45:17,43.70,43.70,45.34,45.33,5/25/2020 18:57:54,5/25/2020 18:57:54,5/25/2020 18:58:23,5/25/2020 18:58:23,44.82,44.77,5/25/2020 18:58:13,5/25/2020 18:58:13,46.45,46.43,46.56,46.58,46.84,46.79,0.5870,0.5790,0.3560,0.3620,0.5090,0.5090,35,43,25MAY2020:18:45:01,6.1,5/25/2020 18:56:26,1.8,63,42.6700,5130,5/25/2020 18:45:01,5040,5/25/2020 18:53:03,5076,13.6,47.36,47.35,47.36,47.36,5/25/2020 18:45:24,5/25/2020 18:45:23,5/25/2020 18:45:23,5/25/2020 18:45:23,47.83,47.83,5/25/2020 18:45:01,5/25/2020 18:45:01,44.75,44.76,44.75,44.74,5/25/2020 18:58:06,5/25/2020 18:58:05,5/25/2020 18:58:05,5/25/2020 18:58:05,44.97,44.97,5/25/2020 18:58:25,5/25/2020 18:58:25,46.51,46.51,46.51,46.51,46.83,46.83,0.436,0.435,0.436,0.437,0.484,0.483,2
25MAY2020:19:15:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.2,47.30,47.25,46.77,46.78,5/25/2020 19:00:24,5/25/2020 19:00:25,5/25/2020 19:00:18,5/25/2020 19:00:19,47.67,47.62,5/25/2020 19:00:25,5/25/2020 19:00:25,43.16,43.18,45.07,45.06,5/25/2020 19:01:47,5/25/2020 19:01:47,5/25/2020 19:04:14,5/25/2020 19:04:15,43.99,43.94,5/25/2020 19:01:54,5/25/2020 19:01:54,45.72,45.70,45.77,45.79,46.11,46.06,0.6930,0.6830,0.3490,0.3540,0.6150,0.6150,32,34,25MAY2020:19:07:25,5.9,5/25/2020 19:06:08,2.6,28,17.7100,5070,5/25/2020 19:00:13,4950,5/25/2020 19:13:22,5006,13.4,46.97,46.97,46.97,46.97,5/25/2020 19:00:27,5/25/2020 19:00:26,5/25/2020 19:00:26,5/25/2020 19:00:26,47.48,47.48,5/25/2020 19:00:44,5/25/2020 19:00:43,44.24,44.24,44.24,44.24,5/25/2020 19:01:55,5/25/2020 19:01:55,5/25/2020 19:01:55,5/25/2020 19:01:55,44.25,44.25,5/25/2020 19:02:14,5/25/2020 19:02:13,45.76,45.76,45.76,45.76,46.1,46.1,0.484,0.482,0.483,0.484,0.588,0.587,2
25MAY2020:19:30:00,15min,Peter Sinks,UCC,270,44.4,46.5,42.6,46.47,46.45,46.32,46.36,5/25/2020 19:16:03,5/25/2020 19:15:50,5/25/2020 19:16:02,5/25/2020 19:16:02,46.69,46.64,5/25/2020 19:15:52,5/25/2020 19:15:52,41.50,41.50,43.14,43.15,5/25/2020 19:22:36,5/25/2020 19:22:36,5/25/2020 19:22:56,5/25/2020 19:23:00,42.41,42.35,5/25/2020 19:22:54,5/25/2020 19:22:54,44.24,44.22,44.42,44.45,44.63,44.58,0.9460,0.9420,0.6960,0.6940,0.8440,0.8440,23,29,25MAY2020:19:15:01,4.4,5/25/2020 19:16:20,2.2,41,22.2300,4980,5/25/2020 19:15:01,4890,5/25/2020 19:25:03,4932,13.1,46.32,46.32,46.32,46.32,5/25/2020 19:16:05,5/25/2020 19:16:04,5/25/2020 19:16:04,5/25/2020 19:16:04,46.63,46.63,5/25/2020 19:16:18,5/25/2020 19:16:17,42.59,42.6,42.59,42.59,5/25/2020 19:22:49,5/25/2020 19:22:49,5/25/2020 19:22:49,5/25/2020 19:22:48,42.66,42.66,5/25/2020 19:23:10,5/25/2020 19:23:09,44.36,44.36,44.36,44.36,44.65,44.65,0.767,0.766,0.767,0.768,0.802,0.802,2
25MAY2020:19:45:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.0,44.85,44.89,44.20,44.26,5/25/2020 19:36:39,5/25/2020 19:36:39,5/25/2020 19:45:00,5/25/2020 19:45:00,44.80,44.74,5/25/2020 19:36:55,5/25/2020 19:36:55,41.38,41.34,42.04,42.05,5/25/2020 19:31:04,5/25/2020 19:31:04,5/25/2020 19:34:49,5/25/2020 19:34:49,41.94,41.89,5/25/2020 19:33:48,5/25/2020 19:33:48,42.96,42.96,42.96,42.99,43.31,43.26,0.7350,0.7420,0.4670,0.4810,0.6760,0.6760,9,16,25MAY2020:19:30:01,5.7,5/25/2020 19:36:38,3.7,25,10.2100,4890,5/25/2020 19:30:01,2430,5/25/2020 19:35:18,3312,13.0,44.41,44.41,44.41,44.42,5/25/2020 19:36:52,5/25/2020 19:36:51,5/25/2020 19:36:51,5/25/2020 19:36:51,44.54,44.55,5/25/2020 19:37:04,5/25/2020 19:37:04,41.88,41.88,41.88,41.88,5/25/2020 19:33:57,5/25/2020 19:33:57,5/25/2020 19:33:57,5/25/2020 19:33:57,42.06,42.06,5/25/2020 19:34:13,5/25/2020 19:34:12,42.96,42.96,42.96,42.96,43.27,43.27,0.56,0.56,0.561,0.562,0.633,0.633,2
25MAY2020:20:00:00,15min,Peter Sinks,UCC,270,42.6,44.3,40.3,44.45,44.48,44.34,44.40,5/25/2020 19:45:01,5/25/2020 19:45:02,5/25/2020 19:45:37,5/25/2020 19:45:36,44.65,44.60,5/25/2020 19:45:05,5/25/2020 19:45:05,39.78,39.78,40.42,40.46,5/25/2020 19:59:13,5/25/2020 19:59:13,5/25/2020 19:59:35,5/25/2020 19:59:31,40.30,40.24,5/25/2020 19:59:12,5/25/2020 19:59:12,42.44,42.43,42.57,42.59,42.84,42.78,1.1930,1.1910,0.9870,0.9950,1.1480,1.1480,2,4,25MAY2020:19:45:01,4.6,5/25/2020 19:51:06,2.8,24,11.9200,2490,5/25/2020 19:45:03,2430,5/25/2020 19:54:50,2464,12.9,44.26,44.25,44.25,44.26,5/25/2020 19:45:10,5/25/2020 19:45:10,5/25/2020 19:45:10,5/25/2020 19:45:09,44.42,44.42,5/25/2020 19:45:17,5/25/2020 19:45:16,40.29,40.29,40.29,40.28,5/25/2020 19:59:39,5/25/2020 19:59:39,5/25/2020 19:59:39,5/25/2020 19:59:39,40.31,40.31,5/25/2020 19:59:41,5/25/2020 19:59:40,42.54,42.54,42.54,42.54,42.87,42.87,1.065,1.065,1.065,1.066,1.112,1.113,2
25MAY2020:20:15:00,15min,Peter Sinks,UCC,270,40.1,41.5,38.3,42.08,42.06,41.04,41.10,5/25/2020 20:02:45,5/25/2020 20:02:45,5/25/2020 20:02:45,5/25/2020 20:02:45,41.95,41.90,5/25/2020 20:02:47,5/25/2020 20:02:47,37.50,37.51,38.59,38.57,5/25/2020 20:13:18,5/25/2020 20:13:17,5/25/2020 20:13:19,5/25/2020 20:13:18,38.20,38.15,5/25/2020 20:13:21,5/25/2020 20:13:21,39.94,39.92,39.93,39.98,40.27,40.22,0.9400,0.9330,0.6800,0.6740,0.8400,0.8400,0,1,25MAY2020:20:00:01,4.4,5/25/2020 20:01:17,1.7,22,15.2900,2460,5/25/2020 20:00:01,2430,5/25/2020 20:00:03,2453,12.8,41.33,41.33,41.33,41.33,5/25/2020 20:02:52,5/25/2020 20:02:51,5/25/2020 20:02:51,5/25/2020 20:02:51,41.66,41.66,5/25/2020 20:03:07,5/25/2020 20:03:11,38.13,38.13,38.13,38.12,5/25/2020 20:13:23,5/25/2020 20:13:22,5/25/2020 20:13:22,5/25/2020 20:13:22,38.41,38.41,5/25/2020 20:13:33,5/25/2020 20:13:32,39.96,39.96,39.96,39.96,40.26,40.26,0.766,0.765,0.766,0.767,0.812,0.812,2
25MAY2020:20:30:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.6,39.83,39.80,39.31,39.32,5/25/2020 20:16:05,5/25/2020 20:16:04,5/25/2020 20:17:58,5/25/2020 20:17:58,39.86,39.80,5/25/2020 20:16:22,5/25/2020 20:16:22,37.14,37.12,37.55,37.55,5/25/2020 20:28:18,5/25/2020 20:28:18,5/25/2020 20:21:18,5/25/2020 20:21:19,37.62,37.57,5/25/2020 20:20:54,5/25/2020 20:20:54,38.42,38.40,38.39,38.43,38.76,38.71,0.6620,0.6570,0.4270,0.4230,0.5660,0.5660,0,0,25MAY2020:20:15:01,2.6,5/25/2020 20:18:12,0.8,352,29.6100,2460,5/25/2020 20:15:01,2430,5/25/2020 20:15:02,2449,12.9,39.27,39.26,39.27,39.27,5/25/2020 20:16:11,5/25/2020 20:16:11,5/25/2020 20:16:11,5/25/2020 20:16:11,39.66,39.65,5/25/2020 20:15:01,5/25/2020 20:15:01,37.44,37.44,37.44,37.44,5/25/2020 20:21:28,5/25/2020 20:21:27,5/25/2020 20:21:27,5/25/2020 20:21:27,37.68,37.67,5/25/2020 20:21:23,5/25/2020 20:21:23,38.42,38.42,38.42,38.42,38.76,38.76,0.509,0.509,0.509,0.51,0.544,0.544,2
25MAY2020:20:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.0,38.32,38.28,37.82,37.84,5/25/2020 20:31:29,5/25/2020 20:31:28,5/25/2020 20:30:29,5/25/2020 20:30:27,38.40,38.35,5/25/2020 20:36:58,5/25/2020 20:36:58,35.45,35.41,36.06,36.17,5/25/2020 20:41:36,5/25/2020 20:41:35,5/25/2020 20:42:12,5/25/2020 20:42:10,36.00,35.95,5/25/2020 20:41:44,5/25/2020 20:41:44,37.16,37.13,37.13,37.18,37.49,37.44,0.6580,0.6510,0.4820,0.4770,0.6260,0.6260,-0,-0,25MAY2020:20:30:04,1.1,5/25/2020 20:30:02,0.1,324,23.4400,2460,5/25/2020 20:30:02,2430,5/25/2020 20:30:01,2444,12.7,37.94,37.94,37.94,37.94,5/25/2020 20:31:36,5/25/2020 20:31:35,5/25/2020 20:31:35,5/25/2020 20:31:35,38.3,38.3,5/25/2020 20:37:24,5/25/2020 20:37:20,35.9,35.9,35.89,35.89,5/25/2020 20:41:55,5/25/2020 20:41:54,5/25/2020 20:41:54,5/25/2020 20:41:54,36.06,36.06,5/25/2020 20:42:13,5/25/2020 20:42:13,37.15,37.15,37.15,37.15,37.47,37.47,0.547,0.546,0.547,0.547,0.613,0.613,2
25MAY2020:21:00:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.4,37.47,37.42,36.89,36.90,5/25/2020 20:45:26,5/25/2020 20:45:26,5/25/2020 20:45:01,5/25/2020 20:45:01,37.65,37.59,5/25/2020 20:45:01,5/25/2020 20:45:01,33.82,33.79,34.49,34.59,5/25/2020 20:59:30,5/25/2020 20:59:30,5/25/2020 20:59:35,5/25/2020 20:59:32,34.35,34.30,5/25/2020 20:59:39,5/25/2020 20:59:39,35.51,35.48,35.64,35.68,35.86,35.81,0.7340,0.7250,0.5980,0.5920,0.7030,0.7030,-0,-0,25MAY2020:20:49:09,2.4,5/25/2020 20:56:20,0.6,316,57.5400,2460,5/25/2020 20:45:01,2430,5/25/2020 20:45:02,2441,12.8,37.11,37.11,37.11,37.1,5/25/2020 20:45:01,5/25/2020 20:45:01,5/25/2020 20:45:01,5/25/2020 20:45:01,37.61,37.61,5/25/2020 20:45:46,5/25/2020 20:45:45,34.27,34.27,34.27,34.27,5/25/2020 20:59:41,5/25/2020 20:59:41,5/25/2020 20:59:41,5/25/2020 20:59:41,34.59,34.59,5/25/2020 20:59:53,5/25/2020 20:59:52,35.6,35.6,35.6,35.59,35.88,35.88,0.64,0.639,0.639,0.639,0.705,0.705,2
25MAY2020:21:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.3,35.14,35.12,34.81,34.86,5/25/2020 21:00:03,5/25/2020 21:00:03,5/25/2020 21:00:31,5/25/2020 21:00:32,35.40,35.35,5/25/2020 21:00:13,5/25/2020 21:00:13,32.80,32.78,33.22,33.29,5/25/2020 21:07:59,5/25/2020 21:07:59,5/25/2020 21:10:07,5/25/2020 21:10:08,33.18,33.13,5/25/2020 21:08:04,5/25/2020 21:08:04,33.81,33.79,33.68,33.75,34.13,34.08,0.5340,0.5270,0.3850,0.3830,0.4920,0.4910,-0,-0,25MAY2020:21:00:07,0.9,5/25/2020 21:01:19,0.0,304,0.5950,2460,5/25/2020 21:00:02,2430,5/25/2020 21:00:01,2437,12.8,34.94,34.94,34.94,34.94,5/25/2020 21:00:14,5/25/2020 21:00:13,5/25/2020 21:00:13,5/25/2020 21:00:13,35.23,35.23,5/25/2020 21:00:37,5/25/2020 21:00:36,33.16,33.16,33.16,33.16,5/25/2020 21:08:08,5/25/2020 21:08:08,5/25/2020 21:08:08,5/25/2020 21:08:08,33.39,33.39,5/25/2020 21:08:28,5/25/2020 21:08:27,33.77,33.77,33.77,33.77,34.11,34.11,0.42,0.419,0.419,0.419,0.478,0.478,2
25MAY2020:21:30:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.3,34.63,34.59,33.93,34.02,5/25/2020 21:23:58,5/25/2020 21:23:58,5/25/2020 21:23:54,5/25/2020 21:15:07,34.84,34.79,5/25/2020 21:23:58,5/25/2020 21:23:58,31.73,31.71,32.26,32.33,5/25/2020 21:19:58,5/25/2020 21:19:58,5/25/2020 21:20:00,5/25/2020 21:15:58,32.30,32.24,5/25/2020 21:19:38,5/25/2020 21:19:38,33.10,33.08,33.04,33.10,33.45,33.40,0.6650,0.6550,0.4050,0.4100,0.5830,0.5830,-0,-0,25MAY2020:21:20:34,2.0,5/25/2020 21:21:36,0.4,20,50.1200,2460,5/25/2020 21:15:05,2400,5/25/2020 21:28:06,2433,12.7,34.25,34.25,34.25,34.25,5/25/2020 21:24:07,5/25/2020 21:24:07,5/25/2020 21:24:06,5/25/2020 21:24:06,34.73,34.73,5/25/2020 21:15:01,5/25/2020 21:24:21,32.17,32.17,32.17,32.17,5/25/2020 21:20:08,5/25/2020 21:20:08,5/25/2020 21:20:08,5/25/2020 21:20:08,32.42,32.42,5/25/2020 21:20:07,5/25/2020 21:20:06,33.09,33.09,33.09,33.09,33.46,33.46,0.513,0.512,0.513,0.513,0.569,0.568,2
25MAY2020:21:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.7,33.69,33.68,33.06,33.12,5/25/2020 21:35:21,5/25/2020 21:35:21,5/25/2020 21:33:39,5/25/2020 21:33:37,33.80,33.75,5/25/2020 21:35:35,5/25/2020 21:35:35,31.18,31.17,31.83,31.89,5/25/2020 21:34:14,5/25/2020 21:34:09,5/25/2020 21:43:31,5/25/2020 21:43:44,31.56,31.51,5/25/2020 21:39:21,5/25/2020 21:39:21,32.37,32.36,32.38,32.44,32.69,32.64,0.6190,0.6140,0.3930,0.3940,0.5480,0.5480,-0,-0,25MAY2020:21:42:05,1.1,5/25/2020 21:30:01,0.1,288,32.9700,2460,5/25/2020 21:30:09,2400,5/25/2020 21:33:03,2430,12.8,33.3,33.3,33.3,33.3,5/25/2020 21:35:35,5/25/2020 21:35:34,5/25/2020 21:35:34,5/25/2020 21:35:34,33.7,33.7,5/25/2020 21:35:50,5/25/2020 21:35:49,31.7,31.7,31.7,31.7,5/25/2020 21:39:17,5/25/2020 21:39:16,5/25/2020 21:39:16,5/25/2020 21:39:16,31.77,31.77,5/25/2020 21:39:29,5/25/2020 21:39:29,32.39,32.39,32.39,32.39,32.66,32.66,0.464,0.464,0.464,0.465,0.519,0.519,2
25MAY2020:22:00:00,15min,Peter Sinks,UCC,270,32.2,33.7,30.8,33.87,33.84,33.54,33.56,5/25/2020 21:45:46,5/25/2020 21:45:46,5/25/2020 21:46:05,5/25/2020 21:46:05,33.96,33.90,5/25/2020 21:45:46,5/25/2020 21:45:46,30.04,30.07,30.85,30.87,5/25/2020 21:56:17,5/25/2020 21:56:16,5/25/2020 21:56:17,5/25/2020 21:56:18,30.52,30.47,5/25/2020 21:56:20,5/25/2020 21:56:20,32.09,32.08,32.10,32.16,32.42,32.36,0.8670,0.8530,0.6960,0.6840,0.7700,0.7700,-0,-0,25MAY2020:21:56:34,2.6,5/25/2020 21:47:10,0.9,313,45.5200,2460,5/25/2020 21:50:39,2400,5/25/2020 21:45:02,2427,12.7,33.6,33.59,33.6,33.6,5/25/2020 21:45:52,5/25/2020 21:45:51,5/25/2020 21:45:51,5/25/2020 21:45:51,33.79,33.79,5/25/2020 21:46:07,5/25/2020 21:46:07,30.57,30.57,30.57,30.57,5/25/2020 21:56:25,5/25/2020 21:56:25,5/25/2020 21:56:25,5/25/2020 21:56:24,30.99,30.99,5/25/2020 21:56:35,5/25/2020 21:56:34,32.12,32.12,32.12,32.12,32.41,32.41,0.745,0.744,0.745,0.746,0.734,0.734,2
25MAY2020:22:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.1,31.79,31.77,31.34,31.38,5/25/2020 22:09:17,5/25/2020 22:11:35,5/25/2020 22:09:17,5/25/2020 22:09:15,32.02,31.97,5/25/2020 22:11:40,5/25/2020 22:11:40,29.67,29.68,30.14,30.18,5/25/2020 22:14:32,5/25/2020 22:14:31,5/25/2020 22:14:22,5/25/2020 22:14:23,30.07,30.02,5/25/2020 22:14:29,5/25/2020 22:14:29,30.86,30.85,30.81,30.87,31.19,31.14,0.4650,0.4590,0.2670,0.2630,0.4170,0.4160,-0,-0,25MAY2020:22:04:22,0.0,5/25/2020 22:00:01,0.0,0,0.0000,2460,5/25/2020 22:05:53,2400,5/25/2020 22:00:01,2425,12.8,31.54,31.54,31.54,31.54,5/25/2020 22:09:26,5/25/2020 22:09:25,5/25/2020 22:09:25,5/25/2020 22:09:25,31.86,31.86,5/25/2020 22:09:29,5/25/2020 22:09:28,30.02,30.01,30.01,30.02,5/25/2020 22:14:40,5/25/2020 22:14:40,5/25/2020 22:14:40,5/25/2020 22:14:40,30.23,30.23,5/25/2020 22:14:51,5/25/2020 22:14:50,30.86,30.86,30.86,30.86,31.19,31.19,0.339,0.339,0.339,0.34,0.383,0.384,2
25MAY2020:22:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.0,30.72,30.70,30.32,30.40,5/25/2020 22:15:42,5/25/2020 22:15:34,5/25/2020 22:15:43,5/25/2020 22:15:44,30.97,30.92,5/25/2020 22:15:42,5/25/2020 22:15:42,28.73,28.73,28.91,28.98,5/25/2020 22:28:02,5/25/2020 22:28:01,5/25/2020 22:29:50,5/25/2020 22:29:57,29.02,28.97,5/25/2020 22:27:32,5/25/2020 22:27:32,29.50,29.50,29.49,29.57,29.82,29.77,0.3960,0.3950,0.3990,0.3910,0.3900,0.3900,-0,-0,25MAY2020:22:17:58,0.4,5/25/2020 22:20:43,0.0,350,0.0000,2460,5/25/2020 22:27:36,2400,5/25/2020 22:15:02,2425,12.8,30.48,30.48,30.48,30.48,5/25/2020 22:15:46,5/25/2020 22:15:46,5/25/2020 22:15:46,5/25/2020 22:15:46,30.74,30.74,5/25/2020 22:16:02,5/25/2020 22:16:01,28.89,28.89,28.89,28.89,5/25/2020 22:28:11,5/25/2020 22:28:11,5/25/2020 22:28:11,5/25/2020 22:28:11,29.17,29.17,5/25/2020 22:28:19,5/25/2020 22:28:18,29.52,29.52,29.52,29.52,29.81,29.81,0.382,0.381,0.381,0.381,0.379,0.379,2
25MAY2020:22:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.4,30.38,30.35,29.83,29.89,5/25/2020 22:42:08,5/25/2020 22:42:06,5/25/2020 22:42:19,5/25/2020 22:42:18,30.82,30.76,5/25/2020 22:42:11,5/25/2020 22:42:11,27.82,27.79,28.63,28.68,5/25/2020 22:42:39,5/25/2020 22:42:39,5/25/2020 22:33:51,5/25/2020 22:43:38,28.27,28.22,5/25/2020 22:42:59,5/25/2020 22:42:59,29.24,29.24,28.99,29.06,29.53,29.48,0.4610,0.4540,0.2910,0.2880,0.4040,0.4040,-0,-0,25MAY2020:22:30:27,1.1,5/25/2020 22:35:24,0.2,320,21.1200,2460,5/25/2020 22:37:32,2400,5/25/2020 22:30:03,2427,12.8,30.08,30.08,30.08,30.08,5/25/2020 22:42:20,5/25/2020 22:42:19,5/25/2020 22:42:19,5/25/2020 22:42:19,30.52,30.52,5/25/2020 22:42:25,5/25/2020 22:42:25,28.37,28.38,28.37,28.37,5/25/2020 22:43:06,5/25/2020 22:43:06,5/25/2020 22:43:05,5/25/2020 22:43:05,28.47,28.47,5/25/2020 22:43:13,5/25/2020 22:43:12,29.13,29.13,29.13,29.13,29.5,29.5,0.333,0.332,0.333,0.334,0.373,0.373,2
25MAY2020:23:00:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.6,31.41,31.38,30.82,30.93,5/25/2020 22:53:58,5/25/2020 22:53:57,5/25/2020 22:54:00,5/25/2020 22:54:01,31.57,31.52,5/25/2020 22:54:00,5/25/2020 22:54:00,27.80,27.84,28.59,28.65,5/25/2020 22:55:28,5/25/2020 22:55:28,5/25/2020 22:45:34,5/25/2020 22:45:28,28.65,28.60,5/25/2020 22:45:22,5/25/2020 22:45:22,29.55,29.54,29.47,29.53,29.82,29.77,0.8430,0.8320,0.6120,0.6220,0.7590,0.7590,-0,-0,25MAY2020:22:47:53,2.2,5/25/2020 22:50:23,0.5,358,57.1900,2430,5/25/2020 22:45:01,2400,5/25/2020 22:45:02,2425,12.7,31.08,31.08,31.08,31.09,5/25/2020 22:54:04,5/25/2020 22:54:04,5/25/2020 22:54:04,5/25/2020 22:54:04,31.37,31.38,5/25/2020 22:54:17,5/25/2020 22:54:16,28.47,28.47,28.47,28.47,5/25/2020 22:45:35,5/25/2020 22:45:35,5/25/2020 22:45:35,5/25/2020 22:45:35,28.74,28.74,5/25/2020 22:45:45,5/25/2020 22:45:45,29.52,29.52,29.52,29.52,29.8,29.8,0.693,0.692,0.693,0.694,0.728,0.728,2
25MAY2020:23:15:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.8,30.47,30.44,30.26,30.30,5/25/2020 23:02:17,5/25/2020 23:02:16,5/25/2020 23:03:08,5/25/2020 23:03:08,30.82,30.76,5/25/2020 23:03:11,5/25/2020 23:03:11,27.37,27.37,28.05,28.07,5/25/2020 23:12:39,5/25/2020 23:12:39,5/25/2020 23:12:47,5/25/2020 23:12:46,27.68,27.62,5/25/2020 23:12:49,5/25/2020 23:12:49,29.11,29.10,29.13,29.19,29.38,29.33,0.7780,0.7650,0.6010,0.6030,0.7330,0.7330,-0,-0,25MAY2020:23:08:22,2.0,5/25/2020 23:04:04,0.2,333,3.7260,2430,5/25/2020 23:00:02,2400,5/25/2020 23:00:01,2423,12.7,30.31,30.31,30.31,30.31,5/25/2020 23:03:10,5/25/2020 23:03:10,5/25/2020 23:03:10,5/25/2020 23:03:09,30.59,30.59,5/25/2020 23:02:20,5/25/2020 23:02:20,27.81,27.81,27.81,27.8,5/25/2020 23:12:50,5/25/2020 23:12:49,5/25/2020 23:12:49,5/25/2020 23:12:49,27.85,27.85,5/25/2020 23:12:58,5/25/2020 23:12:57,29.14,29.14,29.14,29.14,29.37,29.37,0.667,0.667,0.667,0.668,0.712,0.712,2
25MAY2020:23:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.8,29.25,29.23,28.78,28.85,5/25/2020 23:25:30,5/25/2020 23:25:30,5/25/2020 23:29:36,5/25/2020 23:29:38,29.47,29.42,5/25/2020 23:25:29,5/25/2020 23:25:29,26.73,26.73,27.86,27.94,5/25/2020 23:29:59,5/25/2020 23:30:00,5/25/2020 23:26:54,5/25/2020 23:26:54,27.53,27.48,5/25/2020 23:29:59,5/25/2020 23:29:59,28.48,28.46,28.27,28.34,28.74,28.69,0.4790,0.4730,0.2250,0.2260,0.4210,0.4210,-0,-0,25MAY2020:23:15:38,0.7,5/25/2020 23:29:05,0.0,280,0.0100,2430,5/25/2020 23:15:02,2400,5/25/2020 23:15:01,2422,12.7,28.92,28.92,28.92,28.92,5/25/2020 23:29:41,5/25/2020 23:29:40,5/25/2020 23:29:40,5/25/2020 23:29:40,29.36,29.36,5/25/2020 23:25:38,5/25/2020 23:25:37,27.73,27.73,27.73,27.72,5/25/2020 23:23:28,5/25/2020 23:23:28,5/25/2020 23:23:28,5/25/2020 23:23:28,27.85,27.85,5/25/2020 23:23:41,5/25/2020 23:23:40,28.39,28.39,28.39,28.39,28.72,28.72,0.305,0.304,0.305,0.306,0.384,0.384,2
25MAY2020:23:45:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.4,29.57,29.52,29.01,29.01,5/25/2020 23:43:09,5/25/2020 23:43:08,5/25/2020 23:43:09,5/25/2020 23:43:09,29.47,29.42,5/25/2020 23:43:07,5/25/2020 23:43:07,26.69,26.71,27.27,27.34,5/25/2020 23:30:01,5/25/2020 23:30:01,5/25/2020 23:37:36,5/25/2020 23:37:37,27.45,27.40,5/25/2020 23:37:34,5/25/2020 23:37:34,28.21,28.19,28.12,28.17,28.45,28.40,0.4700,0.4620,0.2840,0.2710,0.4030,0.4030,-0,-0,25MAY2020:23:34:26,1.5,5/25/2020 23:42:41,0.3,340,2.5750,2430,5/25/2020 23:30:01,2400,5/25/2020 23:30:03,2419,12.7,29.15,29.14,29.15,29.15,5/25/2020 23:43:14,5/25/2020 23:43:14,5/25/2020 23:43:14,5/25/2020 23:43:14,29.28,29.28,5/25/2020 23:43:25,5/25/2020 23:43:24,27.2,27.21,27.2,27.2,5/25/2020 23:37:38,5/25/2020 23:37:37,5/25/2020 23:37:37,5/25/2020 23:37:37,27.57,27.57,5/25/2020 23:37:50,5/25/2020 23:37:49,28.17,28.17,28.17,28.17,28.43,28.43,0.335,0.335,0.335,0.336,0.364,0.364,2
26MAY2020:00:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.3,29.02,29.00,28.53,28.59,5/25/2020 23:46:46,5/25/2020 23:46:46,5/25/2020 23:47:57,5/25/2020 23:47:50,29.17,29.12,5/25/2020 23:46:50,5/25/2020 23:46:50,26.83,26.82,27.31,27.36,5/25/2020 23:51:04,5/25/2020 23:51:04,5/25/2020 23:54:49,5/25/2020 23:57:53,27.15,27.10,5/25/2020 23:51:06,5/25/2020 23:51:06,27.79,27.78,27.74,27.80,28.03,27.98,0.4890,0.4830,0.3800,0.3740,0.4650,0.4650,-0,-0,25MAY2020:23:50:56,1.1,5/25/2020 23:46:13,0.1,282,17.6200,2430,5/25/2020 23:45:02,2400,5/25/2020 23:45:01,2417,12.7,28.66,28.66,28.66,28.66,5/25/2020 23:46:53,5/25/2020 23:46:57,5/25/2020 23:46:57,5/25/2020 23:46:52,28.92,28.92,5/25/2020 23:47:00,5/25/2020 23:46:59,27.25,27.25,27.25,27.25,5/25/2020 23:54:48,5/25/2020 23:54:48,5/25/2020 23:54:47,5/25/2020 23:54:47,27.35,27.35,5/25/2020 23:51:27,5/25/2020 23:51:26,27.78,27.78,27.78,27.78,28.01,28.01,0.381,0.381,0.381,0.382,0.454,0.454,2
26MAY2020:00:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.7,28.70,28.66,28.30,28.38,5/26/2020 00:09:14,5/26/2020 00:09:14,5/26/2020 00:14:48,5/26/2020 00:15:00,28.87,28.82,5/26/2020 00:09:17,5/26/2020 00:09:17,26.16,26.16,27.01,27.06,5/26/2020 00:10:30,5/26/2020 00:10:30,5/26/2020 00:05:49,5/26/2020 00:05:50,26.48,26.43,5/26/2020 00:10:29,5/26/2020 00:10:29,27.61,27.60,27.49,27.55,27.86,27.81,0.6050,0.5930,0.4010,0.4020,0.5580,0.5580,-0,-0,26MAY2020:00:01:01,1.1,5/26/2020 00:06:59,0.2,266,44.7400,2430,5/26/2020 00:00:01,2400,5/26/2020 00:00:02,2415,12.7,28.44,28.44,28.44,28.44,5/26/2020 00:09:29,5/26/2020 00:09:28,5/26/2020 00:09:28,5/26/2020 00:09:28,28.85,28.85,5/26/2020 00:09:47,5/26/2020 00:09:46,26.69,26.69,26.69,26.69,5/26/2020 00:10:43,5/26/2020 00:10:43,5/26/2020 00:10:43,5/26/2020 00:10:43,26.67,26.67,5/26/2020 00:10:53,5/26/2020 00:10:53,27.55,27.55,27.55,27.55,27.82,27.82,0.466,0.465,0.466,0.467,0.525,0.526,2
26MAY2020:00:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.8,28.74,28.69,28.45,28.51,5/26/2020 00:15:33,5/26/2020 00:15:30,5/26/2020 00:15:32,5/26/2020 00:15:29,28.87,28.82,5/26/2020 00:15:28,5/26/2020 00:15:28,26.48,26.47,26.70,26.75,5/26/2020 00:16:03,5/26/2020 00:16:03,5/26/2020 00:28:45,5/26/2020 00:28:45,26.92,26.87,5/26/2020 00:24:23,5/26/2020 00:24:23,27.47,27.45,27.47,27.52,27.72,27.67,0.5990,0.5890,0.4440,0.4440,0.5680,0.5670,-0,-0,26MAY2020:00:26:20,0.4,5/26/2020 00:29:19,0.0,292,0.0020,2430,5/26/2020 00:15:03,2400,5/26/2020 00:15:01,2413,12.6,28.56,28.56,28.56,28.56,5/26/2020 00:15:41,5/26/2020 00:15:41,5/26/2020 00:15:41,5/26/2020 00:15:40,28.8,28.8,5/26/2020 00:15:46,5/26/2020 00:15:45,26.67,26.67,26.67,26.67,5/26/2020 00:28:11,5/26/2020 00:28:11,5/26/2020 00:28:11,5/26/2020 00:28:11,26.9,26.9,5/26/2020 00:29:12,5/26/2020 00:29:11,27.48,27.48,27.48,27.48,27.72,27.72,0.502,0.501,0.501,0.502,0.564,0.564,2
26MAY2020:00:45:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.4,28.30,28.26,27.77,27.80,5/26/2020 00:40:36,5/26/2020 00:40:36,5/26/2020 00:40:40,5/26/2020 00:40:37,28.57,28.52,5/26/2020 00:40:35,5/26/2020 00:40:35,26.10,26.09,26.45,26.46,5/26/2020 00:43:36,5/26/2020 00:43:36,5/26/2020 00:43:38,5/26/2020 00:43:39,26.33,26.28,5/26/2020 00:43:48,5/26/2020 00:43:48,27.43,27.41,27.18,27.22,27.65,27.60,0.5640,0.5530,0.3010,0.3050,0.5360,0.5360,-0,-0,26MAY2020:00:30:15,0.9,5/26/2020 00:36:05,0.1,25,28.2900,2430,5/26/2020 00:30:01,2400,5/26/2020 00:30:02,2411,12.7,27.99,27.99,27.99,27.99,5/26/2020 00:40:43,5/26/2020 00:40:42,5/26/2020 00:40:42,5/26/2020 00:40:42,28.42,28.42,5/26/2020 00:40:41,5/26/2020 00:40:40,26.34,26.34,26.34,26.34,5/26/2020 00:43:42,5/26/2020 00:43:42,5/26/2020 00:43:42,5/26/2020 00:43:42,26.48,26.48,5/26/2020 00:43:54,5/26/2020 00:43:53,27.31,27.31,27.31,27.31,27.62,27.62,0.409,0.409,0.409,0.41,0.522,0.522,2
26MAY2020:01:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,27.97,27.93,27.47,27.50,5/26/2020 00:45:57,5/26/2020 00:45:57,5/26/2020 00:46:15,5/26/2020 00:46:10,28.12,28.07,5/26/2020 00:45:59,5/26/2020 00:45:59,26.12,26.11,26.32,26.37,5/26/2020 00:54:19,5/26/2020 00:54:19,5/26/2020 00:54:20,5/26/2020 00:54:19,26.40,26.35,5/26/2020 00:54:19,5/26/2020 00:54:19,27.10,27.08,26.94,26.98,27.34,27.29,0.4480,0.4400,0.2380,0.2370,0.4150,0.4150,-0,-0,26MAY2020:00:55:03,1.5,5/26/2020 00:54:36,0.1,313,4.2470,2430,5/26/2020 00:45:03,2400,5/26/2020 00:45:01,2409,12.6,27.66,27.65,27.66,27.66,5/26/2020 00:46:13,5/26/2020 00:46:13,5/26/2020 00:46:13,5/26/2020 00:46:12,28.04,28.04,5/26/2020 00:46:21,5/26/2020 00:46:20,26.34,26.34,26.34,26.34,5/26/2020 00:54:28,5/26/2020 00:54:28,5/26/2020 00:54:28,5/26/2020 00:54:28,26.54,26.54,5/26/2020 00:54:28,5/26/2020 00:54:28,27.03,27.03,27.03,27.03,27.32,27.32,0.327,0.326,0.327,0.327,0.397,0.397,2
26MAY2020:01:15:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.0,28.54,28.50,28.06,28.07,5/26/2020 01:05:42,5/26/2020 01:05:42,5/26/2020 01:05:17,5/26/2020 01:05:17,28.72,28.67,5/26/2020 01:05:47,5/26/2020 01:05:47,25.34,25.35,25.96,26.01,5/26/2020 01:01:27,5/26/2020 01:01:27,5/26/2020 01:02:35,5/26/2020 01:02:35,26.02,25.97,5/26/2020 01:01:27,5/26/2020 01:01:27,27.01,27.00,27.04,27.07,27.25,27.20,0.7630,0.7460,0.5430,0.5410,0.6860,0.6860,-0,-0,26MAY2020:01:00:01,4.4,5/26/2020 01:14:29,1.0,253,65.2700,2430,5/26/2020 01:00:01,2400,5/26/2020 01:00:02,2406,12.7,28.21,28.2,28.21,28.21,5/26/2020 01:05:53,5/26/2020 01:05:52,5/26/2020 01:05:52,5/26/2020 01:05:52,28.52,28.52,5/26/2020 01:05:57,5/26/2020 01:05:56,25.93,25.93,25.93,25.93,5/26/2020 01:02:40,5/26/2020 01:02:40,5/26/2020 01:02:40,5/26/2020 01:02:40,26.12,26.12,5/26/2020 01:01:51,5/26/2020 01:01:50,27.03,27.03,27.03,27.03,27.24,27.24,0.621,0.621,0.622,0.622,0.655,0.655,2
26MAY2020:01:30:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.3,28.31,28.29,28.02,28.06,5/26/2020 01:26:36,5/26/2020 01:26:36,5/26/2020 01:26:36,5/26/2020 01:26:36,28.27,28.22,5/26/2020 01:25:56,5/26/2020 01:25:56,25.63,25.64,26.19,26.22,5/26/2020 01:21:27,5/26/2020 01:21:26,5/26/2020 01:22:59,5/26/2020 01:22:59,26.32,26.27,5/26/2020 01:21:36,5/26/2020 01:21:36,27.08,27.07,27.09,27.12,27.32,27.27,0.5770,0.5750,0.4530,0.4530,0.5280,0.5280,-0,-0,26MAY2020:01:23:58,2.4,5/26/2020 01:15:01,0.5,20,39.4900,2430,5/26/2020 01:15:04,2400,5/26/2020 01:15:01,2405,12.6,28.02,28.02,28.02,28.02,5/26/2020 01:26:42,5/26/2020 01:26:42,5/26/2020 01:26:42,5/26/2020 01:26:42,28.18,28.19,5/26/2020 01:27:52,5/26/2020 01:27:52,26.14,26.14,26.14,26.13,5/26/2020 01:23:07,5/26/2020 01:23:07,5/26/2020 01:23:07,5/26/2020 01:23:07,26.41,26.41,5/26/2020 01:23:22,5/26/2020 01:23:21,27.08,27.08,27.08,27.08,27.28,27.28,0.493,0.493,0.493,0.494,0.503,0.503,2
26MAY2020:01:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.6,29.88,29.82,28.68,28.74,5/26/2020 01:41:36,5/26/2020 01:41:36,5/26/2020 01:33:07,5/26/2020 01:33:00,29.77,29.72,5/26/2020 01:41:39,5/26/2020 01:41:39,26.07,26.07,26.72,26.75,5/26/2020 01:33:59,5/26/2020 01:33:59,5/26/2020 01:34:27,5/26/2020 01:34:26,26.55,26.50,5/26/2020 01:34:10,5/26/2020 01:34:10,27.86,27.84,27.81,27.84,28.08,28.03,0.7140,0.7050,0.4610,0.4720,0.6410,0.6410,-0,-0,26MAY2020:01:34:46,2.4,5/26/2020 01:36:10,0.9,183,86.5000,2430,5/26/2020 01:30:10,2370,5/26/2020 01:36:14,2403,12.7,28.96,28.95,28.96,28.97,5/26/2020 01:41:41,5/26/2020 01:41:41,5/26/2020 01:41:40,5/26/2020 01:41:40,29.14,29.14,5/26/2020 01:33:14,5/26/2020 01:33:13,26.58,26.59,26.58,26.58,5/26/2020 01:34:13,5/26/2020 01:34:13,5/26/2020 01:34:13,5/26/2020 01:34:13,26.59,26.59,5/26/2020 01:34:38,5/26/2020 01:34:37,27.84,27.84,27.84,27.84,28.06,28.06,0.555,0.554,0.555,0.556,0.596,0.597,2
26MAY2020:02:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.6,28.15,28.12,27.94,27.98,5/26/2020 01:45:59,5/26/2020 01:45:58,5/26/2020 01:46:16,5/26/2020 01:46:09,28.27,28.22,5/26/2020 01:45:56,5/26/2020 01:45:56,26.15,26.16,26.59,26.60,5/26/2020 01:58:09,5/26/2020 01:58:07,5/26/2020 01:52:07,5/26/2020 01:52:07,26.48,26.43,5/26/2020 01:58:12,5/26/2020 01:58:12,27.32,27.31,27.29,27.33,27.57,27.52,0.4200,0.4180,0.2980,0.2990,0.3560,0.3560,-0,-0,26MAY2020:01:45:06,1.5,5/26/2020 01:51:57,0.3,61,47.8800,2430,5/26/2020 01:45:15,2370,5/26/2020 01:45:04,2401,12.6,27.99,27.99,27.99,27.99,5/26/2020 01:46:18,5/26/2020 01:46:17,5/26/2020 01:46:17,5/26/2020 01:46:17,28.23,28.23,5/26/2020 01:46:23,5/26/2020 01:46:22,26.45,26.45,26.45,26.44,5/26/2020 01:58:16,5/26/2020 01:58:15,5/26/2020 01:58:15,5/26/2020 01:58:15,26.68,26.68,5/26/2020 01:58:27,5/26/2020 01:58:26,27.32,27.32,27.32,27.32,27.55,27.55,0.33,0.33,0.33,0.331,0.323,0.323,2
26MAY2020:02:15:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.3,28.85,28.81,28.58,28.61,5/26/2020 02:07:06,5/26/2020 02:07:06,5/26/2020 02:07:07,5/26/2020 02:07:04,29.02,28.97,5/26/2020 02:07:07,5/26/2020 02:07:07,25.78,25.80,26.20,26.22,5/26/2020 02:03:52,5/26/2020 02:03:52,5/26/2020 02:03:57,5/26/2020 02:03:52,26.32,26.27,5/26/2020 02:03:57,5/26/2020 02:03:57,27.49,27.48,27.46,27.49,27.72,27.67,0.6770,0.6620,0.5330,0.5390,0.6220,0.6220,-0,-0,26MAY2020:02:11:35,2.0,5/26/2020 02:06:55,0.6,315,65.0800,2430,5/26/2020 02:01:59,2370,5/26/2020 02:00:06,2399,12.6,28.68,28.68,28.68,28.68,5/26/2020 02:07:17,5/26/2020 02:07:17,5/26/2020 02:07:17,5/26/2020 02:07:17,28.89,28.89,5/26/2020 02:07:24,5/26/2020 02:07:23,26.1,26.11,26.1,26.1,5/26/2020 02:04:04,5/26/2020 02:04:03,5/26/2020 02:04:03,5/26/2020 02:04:03,26.43,26.42,5/26/2020 02:04:16,5/26/2020 02:04:15,27.47,27.47,27.47,27.47,27.69,27.69,0.588,0.587,0.588,0.589,0.597,0.597,2
26MAY2020:02:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.4,29.06,29.01,28.72,28.79,5/26/2020 02:22:17,5/26/2020 02:22:16,5/26/2020 02:22:17,5/26/2020 02:22:18,29.17,29.12,5/26/2020 02:22:17,5/26/2020 02:22:17,27.13,27.10,27.35,27.36,5/26/2020 02:29:14,5/26/2020 02:29:14,5/26/2020 02:15:01,5/26/2020 02:29:19,27.45,27.40,5/26/2020 02:17:48,5/26/2020 02:17:48,28.07,28.06,27.99,28.02,28.30,28.25,0.4770,0.4690,0.3670,0.3760,0.4350,0.4350,-0,-0,26MAY2020:02:15:02,2.4,5/26/2020 02:25:32,0.7,301,70.6400,2430,5/26/2020 02:17:01,2370,5/26/2020 02:15:03,2400,12.6,28.84,28.84,28.84,28.84,5/26/2020 02:22:23,5/26/2020 02:22:23,5/26/2020 02:22:23,5/26/2020 02:22:22,29.13,29.14,5/26/2020 02:23:43,5/26/2020 02:23:43,27.31,27.31,27.31,27.3,5/26/2020 02:29:28,5/26/2020 02:29:28,5/26/2020 02:29:28,5/26/2020 02:29:27,27.42,27.43,5/26/2020 02:15:01,5/26/2020 02:15:01,28.03,28.03,28.03,28.03,28.27,28.27,0.406,0.405,0.406,0.406,0.415,0.415,2
26MAY2020:02:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.4,28.68,28.66,28.40,28.41,5/26/2020 02:37:13,5/26/2020 02:37:13,5/26/2020 02:36:53,5/26/2020 02:36:52,28.87,28.82,5/26/2020 02:37:05,5/26/2020 02:37:05,26.97,26.99,27.42,27.43,5/26/2020 02:34:07,5/26/2020 02:34:06,5/26/2020 02:34:13,5/26/2020 02:34:14,27.45,27.40,5/26/2020 02:34:08,5/26/2020 02:34:08,27.96,27.95,27.95,27.98,28.20,28.15,0.3590,0.3530,0.2470,0.2480,0.3280,0.3280,-0,-0,26MAY2020:02:30:01,2.8,5/26/2020 02:35:17,0.8,44,64.4500,2430,5/26/2020 02:31:21,2370,5/26/2020 02:30:09,2401,12.6,28.49,28.49,28.49,28.48,5/26/2020 02:37:13,5/26/2020 02:37:13,5/26/2020 02:37:13,5/26/2020 02:37:13,28.81,28.81,5/26/2020 02:37:28,5/26/2020 02:37:27,27.28,27.28,27.28,27.27,5/26/2020 02:34:20,5/26/2020 02:34:20,5/26/2020 02:34:20,5/26/2020 02:34:20,27.52,27.52,5/26/2020 02:34:34,5/26/2020 02:34:33,27.96,27.96,27.96,27.96,28.17,28.17,0.285,0.285,0.285,0.286,0.308,0.307,2
26MAY2020:03:00:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.0,28.75,28.74,28.45,28.49,5/26/2020 02:46:59,5/26/2020 02:46:59,5/26/2020 02:47:00,5/26/2020 02:46:59,28.87,28.82,5/26/2020 02:46:53,5/26/2020 02:46:53,26.53,26.53,26.85,26.91,5/26/2020 02:58:45,5/26/2020 02:58:45,5/26/2020 02:58:47,5/26/2020 02:58:46,26.93,26.88,5/26/2020 02:52:23,5/26/2020 02:52:23,27.57,27.56,27.62,27.66,27.84,27.79,0.5340,0.5240,0.3880,0.3930,0.4990,0.4990,-0,-0,26MAY2020:02:53:03,2.0,5/26/2020 02:46:07,0.5,288,55.4700,2430,5/26/2020 02:53:39,2370,5/26/2020 02:45:59,2398,12.6,28.58,28.58,28.58,28.58,5/26/2020 02:47:07,5/26/2020 02:47:07,5/26/2020 02:47:07,5/26/2020 02:47:07,28.84,28.84,5/26/2020 02:47:22,5/26/2020 02:47:21,26.82,26.82,26.82,26.82,5/26/2020 02:58:51,5/26/2020 02:58:51,5/26/2020 02:58:51,5/26/2020 02:58:51,27.11,27.11,5/26/2020 02:59:00,5/26/2020 02:59:00,27.61,27.61,27.61,27.61,27.82,27.82,0.447,0.446,0.447,0.447,0.48,0.48,2
26MAY2020:03:15:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.5,28.87,28.85,28.15,28.13,5/26/2020 03:04:05,5/26/2020 03:03:30,5/26/2020 03:02:44,5/26/2020 03:02:43,29.02,28.97,5/26/2020 03:03:17,5/26/2020 03:03:17,25.89,25.89,26.63,26.71,5/26/2020 03:09:43,5/26/2020 03:09:43,5/26/2020 03:09:48,5/26/2020 03:09:47,26.48,26.43,5/26/2020 03:11:28,5/26/2020 03:11:28,27.43,27.42,27.35,27.38,27.67,27.62,0.7280,0.7140,0.4050,0.4010,0.6850,0.6840,-0,-0,26MAY2020:03:14:35,2.2,5/26/2020 03:13:12,0.6,359,56.2500,2400,5/26/2020 03:00:01,2370,5/26/2020 03:00:04,2395,12.6,28.43,28.43,28.43,28.43,5/26/2020 03:02:54,5/26/2020 03:02:53,5/26/2020 03:02:53,5/26/2020 03:02:53,28.9,28.91,5/26/2020 03:03:42,5/26/2020 03:03:42,26.45,26.46,26.45,26.45,5/26/2020 03:09:55,5/26/2020 03:09:54,5/26/2020 03:09:54,5/26/2020 03:09:54,26.54,26.54,5/26/2020 03:11:29,5/26/2020 03:11:25,27.39,27.39,27.39,27.39,27.65,27.65,0.539,0.538,0.539,0.539,0.666,0.666,2
26MAY2020:03:30:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.4,28.27,28.25,27.79,27.80,5/26/2020 03:22:33,5/26/2020 03:22:42,5/26/2020 03:17:41,5/26/2020 03:17:58,28.42,28.37,5/26/2020 03:22:39,5/26/2020 03:22:39,26.05,26.06,26.57,26.60,5/26/2020 03:21:16,5/26/2020 03:21:15,5/26/2020 03:24:40,5/26/2020 03:24:40,26.33,26.28,5/26/2020 03:25:11,5/26/2020 03:25:11,27.16,27.15,27.15,27.18,27.40,27.35,0.5020,0.4940,0.3200,0.3180,0.4630,0.4630,-0,-0,26MAY2020:03:15:01,1.3,5/26/2020 03:18:58,0.2,268,23.5200,2400,5/26/2020 03:15:01,2370,5/26/2020 03:15:03,2394,12.5,27.93,27.92,27.93,27.93,5/26/2020 03:22:44,5/26/2020 03:22:43,5/26/2020 03:22:43,5/26/2020 03:22:43,28.18,28.18,5/26/2020 03:22:52,5/26/2020 03:22:51,26.4,26.4,26.4,26.4,5/26/2020 03:24:50,5/26/2020 03:24:50,5/26/2020 03:24:50,5/26/2020 03:24:49,26.45,26.45,5/26/2020 03:25:13,5/26/2020 03:25:12,27.16,27.16,27.16,27.16,27.37,27.37,0.388,0.387,0.388,0.388,0.44,0.44,2
26MAY2020:03:45:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.0,28.47,28.45,27.79,27.79,5/26/2020 03:44:26,5/26/2020 03:44:26,5/26/2020 03:44:33,5/26/2020 03:44:33,28.57,28.52,5/26/2020 03:44:38,5/26/2020 03:44:38,25.48,25.51,26.25,26.24,5/26/2020 03:36:41,5/26/2020 03:36:41,5/26/2020 03:43:01,5/26/2020 03:43:02,25.73,25.68,5/26/2020 03:36:58,5/26/2020 03:36:58,26.91,26.90,26.86,26.89,27.16,27.11,0.6430,0.6300,0.3660,0.3660,0.5790,0.5790,-0,-0,26MAY2020:03:30:01,1.3,5/26/2020 03:35:24,0.2,339,31.1600,2400,5/26/2020 03:30:02,2370,5/26/2020 03:30:01,2392,12.6,28.07,28.07,28.07,28.07,5/26/2020 03:44:41,5/26/2020 03:44:41,5/26/2020 03:44:41,5/26/2020 03:44:40,28.36,28.36,5/26/2020 03:44:52,5/26/2020 03:44:52,25.98,25.98,25.98,25.98,5/26/2020 03:36:56,5/26/2020 03:36:55,5/26/2020 03:36:55,5/26/2020 03:36:55,25.99,25.99,5/26/2020 03:37:07,5/26/2020 03:37:06,26.89,26.89,26.89,26.89,27.13,27.13,0.481,0.481,0.481,0.482,0.543,0.543,2
26MAY2020:04:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.2,27.72,27.70,27.28,27.27,5/26/2020 03:45:10,5/26/2020 03:45:09,5/26/2020 03:45:18,5/26/2020 03:45:18,27.82,27.77,5/26/2020 03:45:01,5/26/2020 03:45:01,25.86,25.85,26.17,26.19,5/26/2020 03:46:49,5/26/2020 03:46:49,5/26/2020 03:47:02,5/26/2020 03:47:02,26.25,26.20,5/26/2020 03:47:02,5/26/2020 03:47:02,26.67,26.66,26.66,26.68,26.93,26.88,0.3040,0.2980,0.1710,0.1680,0.2780,0.2780,-0,-0,26MAY2020:03:53:44,1.8,5/26/2020 03:47:00,0.1,289,3.4120,2400,5/26/2020 03:45:01,2370,5/26/2020 03:45:02,2392,12.6,27.41,27.41,27.41,27.41,5/26/2020 03:45:19,5/26/2020 03:45:19,5/26/2020 03:45:19,5/26/2020 03:45:19,28.24,28.23,5/26/2020 03:45:01,5/26/2020 03:45:01,26.09,26.09,26.09,26.08,5/26/2020 03:47:04,5/26/2020 03:47:03,5/26/2020 03:47:03,5/26/2020 03:47:03,26.38,26.37,5/26/2020 03:47:11,5/26/2020 03:47:10,26.67,26.67,26.67,26.67,26.93,26.93,0.221,0.22,0.22,0.22,0.296,0.294,2
26MAY2020:04:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.5,27.84,27.81,27.47,27.50,5/26/2020 04:02:21,5/26/2020 04:02:21,5/26/2020 04:02:23,5/26/2020 04:02:22,27.97,27.92,5/26/2020 04:02:21,5/26/2020 04:02:21,26.06,26.05,26.45,26.47,5/26/2020 04:08:56,5/26/2020 04:08:56,5/26/2020 04:08:58,5/26/2020 04:08:58,26.55,26.50,5/26/2020 04:04:04,5/26/2020 04:04:04,26.92,26.91,26.87,26.89,27.17,27.12,0.4110,0.4030,0.2600,0.2550,0.3690,0.3690,-0,0,26MAY2020:04:14:13,1.5,5/26/2020 04:01:10,0.2,317,16.5700,2400,5/26/2020 04:00:01,2370,5/26/2020 04:00:03,2392,12.6,27.6,27.6,27.6,27.6,5/26/2020 04:02:30,5/26/2020 04:02:29,5/26/2020 04:02:29,5/26/2020 04:02:29,27.94,27.94,5/26/2020 04:14:06,5/26/2020 04:14:05,26.37,26.37,26.36,26.36,5/26/2020 04:09:05,5/26/2020 04:09:05,5/26/2020 04:09:05,5/26/2020 04:09:05,26.59,26.58,5/26/2020 04:04:32,5/26/2020 04:04:31,26.9,26.9,26.9,26.9,27.14,27.14,0.318,0.317,0.318,0.318,0.354,0.354,2
26MAY2020:04:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,27.92,27.90,27.63,27.64,5/26/2020 04:29:55,5/26/2020 04:29:56,5/26/2020 04:24:37,5/26/2020 04:24:31,28.19,28.14,5/26/2020 04:29:44,5/26/2020 04:29:44,26.37,26.36,26.92,26.95,5/26/2020 04:16:54,5/26/2020 04:16:53,5/26/2020 04:19:18,5/26/2020 04:15:51,26.77,26.72,5/26/2020 04:16:50,5/26/2020 04:16:50,27.24,27.24,27.24,27.26,27.48,27.43,0.3920,0.3880,0.2350,0.2380,0.3600,0.3600,0,0,26MAY2020:04:29:56,0.2,5/26/2020 04:15:01,0.0,0,0.0080,2400,5/26/2020 04:15:02,2370,5/26/2020 04:15:01,2390,12.6,27.73,27.73,27.74,27.74,5/26/2020 04:30:00,5/26/2020 04:30:00,5/26/2020 04:30:00,5/26/2020 04:30:00,28.06,28.06,5/26/2020 04:30:00,5/26/2020 04:30:00,26.73,26.73,26.73,26.73,5/26/2020 04:16:59,5/26/2020 04:16:59,5/26/2020 04:16:59,5/26/2020 04:16:59,26.82,26.82,5/26/2020 04:17:11,5/26/2020 04:17:10,27.24,27.24,27.24,27.24,27.45,27.45,0.303,0.303,0.303,0.303,0.343,0.343,2
26MAY2020:04:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.7,28.78,28.77,28.46,28.51,5/26/2020 04:44:59,5/26/2020 04:45:00,5/26/2020 04:44:57,5/26/2020 04:44:59,29.02,28.97,5/26/2020 04:45:00,5/26/2020 04:45:00,27.46,27.46,27.59,27.62,5/26/2020 04:34:02,5/26/2020 04:34:02,5/26/2020 04:34:03,5/26/2020 04:34:01,27.68,27.62,5/26/2020 04:33:51,5/26/2020 04:33:51,28.06,28.05,27.98,28.00,28.29,28.24,0.2710,0.2690,0.2270,0.2280,0.2710,0.2710,0,1,26MAY2020:04:45:00,1.1,5/26/2020 04:43:02,0.0,79,12.6700,2400,5/26/2020 04:30:01,2370,5/26/2020 04:30:03,2389,12.5,28.59,28.59,28.59,28.59,5/26/2020 04:45:00,5/26/2020 04:45:00,5/26/2020 04:45:00,5/26/2020 04:45:00,28.85,28.85,5/26/2020 04:44:37,5/26/2020 04:44:36,27.57,27.57,27.57,27.57,5/26/2020 04:34:10,5/26/2020 04:34:09,5/26/2020 04:34:09,5/26/2020 04:34:09,27.77,27.77,5/26/2020 04:34:27,5/26/2020 04:34:27,28.02,28.02,28.02,28.02,28.26,28.26,0.238,0.238,0.238,0.238,0.252,0.252,2
26MAY2020:05:00:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.6,29.70,29.69,29.31,29.32,5/26/2020 04:55:28,5/26/2020 04:55:28,5/26/2020 04:55:34,5/26/2020 04:55:35,29.92,29.87,5/26/2020 04:55:16,5/26/2020 04:55:16,28.44,28.44,28.46,28.53,5/26/2020 04:51:16,5/26/2020 04:51:14,5/26/2020 04:45:01,5/26/2020 04:45:01,28.65,28.60,5/26/2020 04:51:16,5/26/2020 04:51:16,28.97,28.96,28.86,28.88,29.21,29.16,0.3510,0.3490,0.2610,0.2540,0.3460,0.3460,6,10,26MAY2020:04:58:56,2.0,5/26/2020 04:59:28,0.2,330,37.5500,4770,5/26/2020 04:57:13,2370,5/26/2020 04:45:02,2831,12.5,29.45,29.45,29.45,29.45,5/26/2020 04:55:37,5/26/2020 04:55:37,5/26/2020 04:55:37,5/26/2020 04:55:37,29.86,29.86,5/26/2020 04:55:37,5/26/2020 04:55:37,28.52,28.52,28.52,28.52,5/26/2020 04:52:23,5/26/2020 04:52:23,5/26/2020 04:52:24,5/26/2020 04:52:23,28.69,28.69,5/26/2020 04:51:45,5/26/2020 04:51:44,28.91,28.91,28.91,28.91,29.18,29.18,0.294,0.294,0.294,0.294,0.339,0.339,2
26MAY2020:05:15:00,15min,Peter Sinks,UCC,270,29.9,31.3,29.3,31.52,31.52,31.02,31.11,5/26/2020 05:13:56,5/26/2020 05:13:55,5/26/2020 05:14:07,5/26/2020 05:14:06,31.57,31.52,5/26/2020 05:13:57,5/26/2020 05:13:57,29.02,29.04,29.17,29.20,5/26/2020 05:04:28,5/26/2020 05:04:28,5/26/2020 05:04:29,5/26/2020 05:04:28,29.32,29.27,5/26/2020 05:04:28,5/26/2020 05:04:28,29.83,29.83,29.76,29.79,30.09,30.04,0.5860,0.5830,0.5010,0.5110,0.5710,0.5700,14,19,26MAY2020:05:14:19,3.7,5/26/2020 05:14:13,0.7,106,69.1900,4740,5/26/2020 05:00:52,4680,5/26/2020 05:00:10,4707,12.5,31.2,31.19,31.2,31.2,5/26/2020 05:14:09,5/26/2020 05:14:08,5/26/2020 05:14:08,5/26/2020 05:14:08,31.39,31.39,5/26/2020 05:14:19,5/26/2020 05:14:18,29.15,29.15,29.15,29.15,5/26/2020 05:04:38,5/26/2020 05:04:38,5/26/2020 05:04:38,5/26/2020 05:04:38,29.39,29.39,5/26/2020 05:06:33,5/26/2020 05:06:32,29.79,29.79,29.79,29.79,30.04,30.04,0.535,0.535,0.535,0.535,0.553,0.553,2
26MAY2020:05:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.1,32.31,32.31,31.64,31.73,5/26/2020 05:29:58,5/26/2020 05:29:57,5/26/2020 05:29:59,5/26/2020 05:30:00,32.32,32.27,5/26/2020 05:29:57,5/26/2020 05:29:57,29.81,29.80,30.02,30.05,5/26/2020 05:17:15,5/26/2020 05:17:15,5/26/2020 05:17:04,5/26/2020 05:17:04,30.07,30.02,5/26/2020 05:16:46,5/26/2020 05:16:46,30.76,30.75,30.67,30.70,31.03,30.98,0.4830,0.4810,0.3370,0.3430,0.4420,0.4420,25,31,26MAY2020:05:30:00,2.8,5/26/2020 05:17:11,1.0,260,64.0600,4770,5/26/2020 05:23:56,4680,5/26/2020 05:15:01,4709,12.4,31.81,31.81,31.82,31.82,5/26/2020 05:30:00,5/26/2020 05:30:00,5/26/2020 05:30:00,5/26/2020 05:30:00,31.86,31.88,5/26/2020 05:30:00,5/26/2020 05:30:00,30.03,30.03,30.03,30.02,5/26/2020 05:17:17,5/26/2020 05:17:16,5/26/2020 05:17:16,5/26/2020 05:17:16,30.22,30.22,5/26/2020 05:17:16,5/26/2020 05:17:15,30.71,30.71,30.71,30.71,30.99,30.99,0.383,0.383,0.384,0.384,0.403,0.403,2
26MAY2020:05:45:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.8,32.79,32.78,32.09,32.21,5/26/2020 05:30:37,5/26/2020 05:30:36,5/26/2020 05:30:39,5/26/2020 05:30:38,32.77,32.72,5/26/2020 05:30:38,5/26/2020 05:30:38,30.31,30.32,30.68,30.71,5/26/2020 05:44:58,5/26/2020 05:44:58,5/26/2020 05:36:26,5/26/2020 05:36:26,30.66,30.61,5/26/2020 05:45:00,5/26/2020 05:45:00,31.12,31.12,31.13,31.15,31.42,31.37,0.3990,0.3980,0.2510,0.2650,0.3560,0.3560,35,37,26MAY2020:05:36:36,2.6,5/26/2020 05:31:52,0.6,62,60.1200,4740,5/26/2020 05:31:16,4680,5/26/2020 05:30:03,4712,12.5,32.36,32.36,32.36,32.36,5/26/2020 05:30:40,5/26/2020 05:30:39,5/26/2020 05:30:39,5/26/2020 05:30:39,32.57,32.57,5/26/2020 05:30:48,5/26/2020 05:30:48,30.63,30.63,30.63,30.63,5/26/2020 05:45:00,5/26/2020 05:45:00,5/26/2020 05:45:00,5/26/2020 05:45:00,30.93,30.92,5/26/2020 05:36:46,5/26/2020 05:36:46,31.14,31.14,31.14,31.14,31.41,31.41,0.321,0.321,0.321,0.321,0.339,0.339,2
26MAY2020:06:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,31.92,31.90,31.73,31.78,5/26/2020 05:59:33,5/26/2020 05:59:34,5/26/2020 05:59:54,5/26/2020 05:59:54,32.08,32.03,5/26/2020 05:59:34,5/26/2020 05:59:34,29.91,29.91,30.34,30.37,5/26/2020 05:46:05,5/26/2020 05:46:05,5/26/2020 05:46:06,5/26/2020 05:46:06,30.36,30.31,5/26/2020 05:46:05,5/26/2020 05:46:05,30.94,30.93,31.02,31.05,31.21,31.16,0.3800,0.3760,0.2380,0.2380,0.3500,0.3500,39,54,26MAY2020:05:59:45,2.0,5/26/2020 05:58:27,0.4,344,32.6300,4740,5/26/2020 05:45:08,4680,5/26/2020 05:45:42,4716,12.5,31.74,31.74,31.74,31.75,5/26/2020 05:59:41,5/26/2020 05:59:40,5/26/2020 05:59:40,5/26/2020 05:59:40,31.94,31.94,5/26/2020 05:59:59,5/26/2020 05:59:58,30.26,30.27,30.26,30.26,5/26/2020 05:46:09,5/26/2020 05:46:09,5/26/2020 05:46:09,5/26/2020 05:46:09,30.49,30.49,5/26/2020 05:46:17,5/26/2020 05:46:17,30.98,30.98,30.98,30.98,31.17,31.17,0.288,0.288,0.288,0.289,0.319,0.319,2
26MAY2020:06:15:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.0,32.42,32.39,32.19,32.22,5/26/2020 06:01:22,5/26/2020 06:01:22,5/26/2020 06:01:22,5/26/2020 06:01:21,32.46,32.41,5/26/2020 06:01:27,5/26/2020 06:01:27,30.66,30.65,31.05,31.06,5/26/2020 06:03:17,5/26/2020 06:03:23,5/26/2020 06:03:48,5/26/2020 06:03:49,31.04,30.99,5/26/2020 06:03:53,5/26/2020 06:03:53,31.35,31.34,31.59,31.62,31.65,31.60,0.4100,0.4020,0.3200,0.3260,0.3810,0.3810,77,135,26MAY2020:06:12:38,2.2,5/26/2020 06:02:46,0.7,198,43.5500,4800,5/26/2020 06:13:37,4680,5/26/2020 06:01:25,4731,12.5,32.21,32.21,32.21,32.21,5/26/2020 06:01:34,5/26/2020 06:01:34,5/26/2020 06:01:34,5/26/2020 06:01:34,32.4,32.4,5/26/2020 06:02:10,5/26/2020 06:02:09,30.89,30.89,30.89,30.88,5/26/2020 06:03:38,5/26/2020 06:03:40,5/26/2020 06:03:40,5/26/2020 06:03:37,31.08,31.08,5/26/2020 06:03:54,5/26/2020 06:03:53,31.47,31.47,31.47,31.47,31.63,31.63,0.354,0.354,0.354,0.354,0.368,0.368,2
26MAY2020:06:30:00,15min,Peter Sinks,UCC,270,33.6,36.0,31.9,36.28,36.27,37.03,37.10,5/26/2020 06:29:25,5/26/2020 06:29:25,5/26/2020 06:30:00,5/26/2020 06:30:00,36.13,36.08,5/26/2020 06:29:26,5/26/2020 06:29:26,31.66,31.66,32.03,32.04,5/26/2020 06:15:01,5/26/2020 06:15:01,5/26/2020 06:16:24,5/26/2020 06:16:23,31.94,31.88,5/26/2020 06:15:01,5/26/2020 06:15:01,33.46,33.47,33.97,34.01,33.75,33.70,1.0610,1.0620,1.3650,1.3820,1.0460,1.0450,175,270,26MAY2020:06:30:00,2.0,5/26/2020 06:18:02,0.4,34,58.5400,4830,5/26/2020 06:27:24,4710,5/26/2020 06:15:38,4767,12.6,36.11,36.11,36.11,36.11,5/26/2020 06:29:37,5/26/2020 06:29:36,5/26/2020 06:29:37,5/26/2020 06:29:37,35.93,35.93,5/26/2020 06:29:51,5/26/2020 06:29:50,31.89,31.89,31.89,31.89,5/26/2020 06:15:01,5/26/2020 06:15:01,5/26/2020 06:15:01,5/26/2020 06:15:01,31.87,31.88,5/26/2020 06:15:01,5/26/2020 06:15:01,33.69,33.69,33.69,33.7,33.67,33.67,1.194,1.194,1.195,1.195,1.029,1.029,2
26MAY2020:06:45:00,15min,Peter Sinks,UCC,270,37.5,39.7,35.8,39.46,39.49,41.24,41.16,5/26/2020 06:43:44,5/26/2020 06:43:44,5/26/2020 06:43:44,5/26/2020 06:43:29,39.49,39.44,5/26/2020 06:43:47,5/26/2020 06:43:47,35.01,35.03,36.91,36.88,5/26/2020 06:30:01,5/26/2020 06:30:01,5/26/2020 06:35:23,5/26/2020 06:35:23,35.45,35.40,5/26/2020 06:30:01,5/26/2020 06:30:01,37.39,37.41,38.66,38.67,37.71,37.66,0.9180,0.9220,1.3230,1.3110,0.8850,0.8850,271,375,26MAY2020:06:44:14,2.2,5/26/2020 06:31:06,0.7,181,49.5300,4860,5/26/2020 06:43:10,4770,5/26/2020 06:30:03,4806,12.7,40.14,40.14,40.14,40.14,5/26/2020 06:43:51,5/26/2020 06:43:50,5/26/2020 06:43:50,5/26/2020 06:43:50,39.26,39.26,5/26/2020 06:44:09,5/26/2020 06:44:09,35.93,35.93,35.94,35.95,5/26/2020 06:30:01,5/26/2020 06:30:01,5/26/2020 06:30:01,5/26/2020 06:30:01,35.59,35.59,5/26/2020 06:30:25,5/26/2020 06:30:25,38,38,38.01,38.01,37.63,37.63,1.055,1.054,1.054,1.055,0.884,0.884,2
26MAY2020:07:00:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.2,43.07,43.08,42.75,42.81,5/26/2020 06:58:59,5/26/2020 06:58:59,5/26/2020 06:59:02,5/26/2020 06:58:59,43.13,43.07,5/26/2020 06:59:01,5/26/2020 06:59:01,38.64,38.69,40.56,40.62,5/26/2020 06:45:01,5/26/2020 06:45:01,5/26/2020 06:48:07,5/26/2020 06:48:07,38.81,38.76,5/26/2020 06:45:02,5/26/2020 06:45:02,40.87,40.88,41.55,41.58,41.16,41.11,1.1250,1.1160,0.5470,0.5510,1.1180,1.1180,175,267,26MAY2020:06:47:11,2.2,5/26/2020 06:46:17,0.8,179,67.2400,4890,5/26/2020 06:47:10,4830,5/26/2020 06:45:01,4857,13.0,42.8,42.8,42.8,42.81,5/26/2020 06:59:05,5/26/2020 06:59:04,5/26/2020 06:59:04,5/26/2020 06:59:04,42.97,42.97,5/26/2020 06:59:13,5/26/2020 06:59:12,39.59,39.6,39.6,39.6,5/26/2020 06:45:01,5/26/2020 06:45:01,5/26/2020 06:45:01,5/26/2020 06:45:01,38.77,38.78,5/26/2020 06:45:01,5/26/2020 06:45:01,41.2,41.2,41.2,41.2,41.07,41.08,0.816,0.816,0.816,0.816,1.136,1.136,2
26MAY2020:07:15:00,15min,Peter Sinks,UCC,270,42.4,44.2,41.0,44.24,44.19,44.27,44.28,5/26/2020 07:14:17,5/26/2020 07:14:05,5/26/2020 07:14:46,5/26/2020 07:14:17,44.27,44.22,5/26/2020 07:14:08,5/26/2020 07:14:08,40.46,40.50,41.47,41.56,5/26/2020 07:04:59,5/26/2020 07:04:56,5/26/2020 07:05:08,5/26/2020 07:05:09,40.92,40.86,5/26/2020 07:05:10,5/26/2020 07:05:10,42.31,42.32,42.72,42.76,42.60,42.55,0.8350,0.8240,0.6810,0.6760,0.7810,0.7810,147,275,26MAY2020:07:10:59,2.2,5/26/2020 07:14:28,0.7,251,42.8400,4980,5/26/2020 07:13:08,4860,5/26/2020 07:00:01,4897,13.0,44.13,44.13,44.13,44.13,5/26/2020 07:14:18,5/26/2020 07:14:17,5/26/2020 07:14:17,5/26/2020 07:14:17,44.2,44.2,5/26/2020 07:14:32,5/26/2020 07:14:31,41.08,41.08,41.08,41.08,5/26/2020 07:05:12,5/26/2020 07:05:12,5/26/2020 07:05:12,5/26/2020 07:05:11,41.01,41,5/26/2020 07:05:29,5/26/2020 07:05:28,42.51,42.51,42.51,42.51,42.54,42.54,0.719,0.719,0.72,0.721,0.738,0.74,2
26MAY2020:07:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.1,46.37,46.35,46.55,46.57,5/26/2020 07:26:59,5/26/2020 07:26:59,5/26/2020 07:26:25,5/26/2020 07:26:19,46.66,46.61,5/26/2020 07:26:14,5/26/2020 07:26:14,43.83,43.79,44.27,44.28,5/26/2020 07:15:20,5/26/2020 07:15:20,5/26/2020 07:15:01,5/26/2020 07:15:01,44.19,44.14,5/26/2020 07:15:08,5/26/2020 07:15:08,45.55,45.53,45.85,45.87,45.83,45.77,0.5450,0.5400,0.5960,0.5900,0.5610,0.5610,178,229,26MAY2020:07:18:48,2.6,5/26/2020 07:24:09,1.2,221,30.4400,5040,5/26/2020 07:28:20,4920,5/26/2020 07:15:05,4979,13.2,46.42,46.42,46.42,46.42,5/26/2020 07:26:26,5/26/2020 07:26:26,5/26/2020 07:26:26,5/26/2020 07:26:26,46.6,46.6,5/26/2020 07:26:42,5/26/2020 07:26:41,44.06,44.06,44.06,44.06,5/26/2020 07:15:01,5/26/2020 07:15:01,5/26/2020 07:15:01,5/26/2020 07:15:01,44.19,44.19,5/26/2020 07:15:01,5/26/2020 07:15:02,45.68,45.68,45.68,45.68,45.77,45.77,0.575,0.574,0.574,0.573,0.586,0.585,2
26MAY2020:07:45:00,15min,Peter Sinks,UCC,270,46.8,47.6,46.2,47.75,47.73,47.77,47.78,5/26/2020 07:43:17,5/26/2020 07:43:17,5/26/2020 07:43:27,5/26/2020 07:43:27,47.85,47.80,5/26/2020 07:43:19,5/26/2020 07:43:19,45.74,45.72,46.27,46.30,5/26/2020 07:32:02,5/26/2020 07:32:01,5/26/2020 07:30:01,5/26/2020 07:30:01,46.20,46.15,5/26/2020 07:35:24,5/26/2020 07:35:24,46.62,46.60,46.90,46.91,46.93,46.88,0.3920,0.3910,0.4090,0.4060,0.3810,0.3810,199,347,26MAY2020:07:43:17,3.7,5/26/2020 07:34:56,1.4,228,30.9000,5100,5/26/2020 07:40:52,5010,5/26/2020 07:30:01,5046,13.5,47.58,47.58,47.58,47.59,5/26/2020 07:43:30,5/26/2020 07:43:29,5/26/2020 07:43:29,5/26/2020 07:43:29,47.66,47.66,5/26/2020 07:43:46,5/26/2020 07:43:45,46.12,46.12,46.12,46.12,5/26/2020 07:35:33,5/26/2020 07:35:33,5/26/2020 07:35:33,5/26/2020 07:35:33,46.25,46.26,5/26/2020 07:30:01,5/26/2020 07:30:01,46.75,46.75,46.75,46.75,46.88,46.89,0.387,0.386,0.386,0.387,0.373,0.373,2
26MAY2020:08:00:00,15min,Peter Sinks,UCC,270,47.2,48.0,46.9,48.24,48.22,48.01,48.05,5/26/2020 07:45:27,5/26/2020 07:45:27,5/26/2020 07:45:29,5/26/2020 07:45:35,48.23,48.18,5/26/2020 07:45:32,5/26/2020 07:45:32,46.47,46.46,46.80,46.86,5/26/2020 07:56:36,5/26/2020 07:56:36,5/26/2020 07:56:41,5/26/2020 07:56:41,46.95,46.90,5/26/2020 07:54:00,5/26/2020 07:54:00,47.06,47.06,47.36,47.39,47.39,47.34,0.2780,0.2740,0.2220,0.2150,0.2350,0.2350,181,219,26MAY2020:07:45:01,8.3,5/26/2020 07:58:04,3.3,313,67.5300,5130,5/26/2020 07:48:15,5070,5/26/2020 07:45:01,5095,13.7,47.99,47.98,47.99,47.99,5/26/2020 07:45:38,5/26/2020 07:45:38,5/26/2020 07:45:38,5/26/2020 07:45:37,47.95,47.96,5/26/2020 07:45:48,5/26/2020 07:45:47,46.75,46.75,46.75,46.74,5/26/2020 07:56:47,5/26/2020 07:56:47,5/26/2020 07:56:47,5/26/2020 07:56:47,47.05,47.05,5/26/2020 07:57:02,5/26/2020 07:57:01,47.22,47.22,47.22,47.22,47.37,47.37,0.225,0.225,0.225,0.226,0.212,0.212,2
26MAY2020:08:15:00,15min,Peter Sinks,UCC,270,47.5,47.8,47.0,47.98,47.97,48.21,48.22,5/26/2020 08:04:58,5/26/2020 08:04:58,5/26/2020 08:04:58,5/26/2020 08:04:58,48.08,48.02,5/26/2020 08:03:20,5/26/2020 08:03:20,46.65,46.66,46.98,47.02,5/26/2020 08:00:16,5/26/2020 08:00:16,5/26/2020 08:00:18,5/26/2020 08:00:19,46.95,46.90,5/26/2020 08:00:26,5/26/2020 08:00:26,47.30,47.29,47.67,47.71,47.65,47.60,0.1890,0.1880,0.2210,0.2160,0.1640,0.1640,231,330,26MAY2020:08:01:09,7.9,5/26/2020 08:00:30,4.0,346,19.2800,5160,5/26/2020 08:09:30,5070,5/26/2020 08:00:01,5124,13.7,47.88,47.88,47.88,47.88,5/26/2020 08:05:01,5/26/2020 08:05:01,5/26/2020 08:05:00,5/26/2020 08:05:00,47.81,47.81,5/26/2020 08:05:12,5/26/2020 08:05:12,46.89,46.89,46.89,46.89,5/26/2020 08:00:25,5/26/2020 08:00:24,5/26/2020 08:00:24,5/26/2020 08:00:24,47.09,47.09,5/26/2020 08:00:37,5/26/2020 08:00:36,47.49,47.49,47.49,47.49,47.62,47.62,0.183,0.182,0.182,0.183,0.151,0.15,2
26MAY2020:08:30:00,15min,Peter Sinks,UCC,270,47.5,48.2,47.2,48.33,48.31,48.51,48.53,5/26/2020 08:28:45,5/26/2020 08:28:45,5/26/2020 08:26:25,5/26/2020 08:26:24,48.45,48.40,5/26/2020 08:26:26,5/26/2020 08:26:26,46.77,46.78,47.28,47.32,5/26/2020 08:18:30,5/26/2020 08:18:29,5/26/2020 08:15:01,5/26/2020 08:15:01,47.10,47.05,5/26/2020 08:18:44,5/26/2020 08:18:44,47.37,47.37,47.76,47.78,47.73,47.68,0.2350,0.2330,0.2720,0.2630,0.2140,0.2140,213,256,26MAY2020:08:29:13,6.4,5/26/2020 08:15:09,2.8,358,57.7500,5400,5/26/2020 08:29:53,5130,5/26/2020 08:15:02,5208,13.9,48.25,48.25,48.25,48.25,5/26/2020 08:26:28,5/26/2020 08:26:27,5/26/2020 08:26:27,5/26/2020 08:26:27,48.22,48.22,5/26/2020 08:29:13,5/26/2020 08:29:13,47.11,47.11,47.11,47.11,5/26/2020 08:18:50,5/26/2020 08:18:50,5/26/2020 08:18:50,5/26/2020 08:18:42,47.2,47.2,5/26/2020 08:19:00,5/26/2020 08:18:59,47.56,47.56,47.57,47.57,47.7,47.7,0.233,0.233,0.233,0.233,0.194,0.194,2
26MAY2020:08:45:00,15min,Peter Sinks,UCC,270,46.5,48.0,45.4,47.96,47.95,48.43,48.49,5/26/2020 08:31:55,5/26/2020 08:31:55,5/26/2020 08:31:44,5/26/2020 08:31:45,48.23,48.18,5/26/2020 08:31:54,5/26/2020 08:31:54,44.93,44.91,45.43,45.43,5/26/2020 08:44:22,5/26/2020 08:44:22,5/26/2020 08:44:28,5/26/2020 08:44:28,45.30,45.25,5/26/2020 08:44:30,5/26/2020 08:44:30,46.30,46.29,46.61,46.66,46.68,46.62,0.7530,0.7540,0.9940,0.9890,0.7350,0.7350,143,247,26MAY2020:08:30:01,9.0,5/26/2020 08:44:27,2.0,336,42.1500,5400,5/26/2020 08:30:14,5160,5/26/2020 08:35:21,5231,14.0,48.08,48.08,48.08,48.08,5/26/2020 08:31:56,5/26/2020 08:31:56,5/26/2020 08:31:56,5/26/2020 08:31:56,48,48,5/26/2020 08:32:00,5/26/2020 08:31:59,45.28,45.28,45.28,45.28,5/26/2020 08:44:32,5/26/2020 08:44:31,5/26/2020 08:44:31,5/26/2020 08:44:31,45.57,45.57,5/26/2020 08:44:39,5/26/2020 08:44:38,46.49,46.49,46.49,46.49,46.68,46.68,0.866,0.866,0.866,0.866,0.732,0.732,2
26MAY2020:09:00:00,15min,Peter Sinks,UCC,270,45.6,46.1,45.3,46.47,46.47,46.26,46.28,5/26/2020 08:55:34,5/26/2020 08:55:34,5/26/2020 08:57:48,5/26/2020 08:57:46,46.35,46.30,5/26/2020 08:55:36,5/26/2020 08:55:36,44.77,44.79,45.37,45.43,5/26/2020 08:58:13,5/26/2020 08:58:12,5/26/2020 08:45:56,5/26/2020 08:45:56,45.30,45.25,5/26/2020 08:58:16,5/26/2020 08:58:16,45.45,45.45,45.71,45.74,45.83,45.77,0.2190,0.2160,0.1720,0.1710,0.1720,0.1720,242,284,26MAY2020:08:49:54,8.8,5/26/2020 08:45:12,2.4,97,86.0000,5400,5/26/2020 08:52:58,5280,5/26/2020 08:45:02,5345,14.4,46.04,46.04,46.04,46.04,5/26/2020 08:55:46,5/26/2020 08:55:46,5/26/2020 08:55:46,5/26/2020 08:55:46,46.13,46.13,5/26/2020 08:56:01,5/26/2020 08:56:00,45.23,45.23,45.23,45.23,5/26/2020 08:58:23,5/26/2020 08:58:23,5/26/2020 08:58:23,5/26/2020 08:58:22,45.46,45.46,5/26/2020 08:58:37,5/26/2020 08:58:36,45.59,45.59,45.59,45.59,45.8,45.8,0.157,0.156,0.157,0.157,0.137,0.137,2
26MAY2020:09:15:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.4,47.12,47.17,46.71,46.71,5/26/2020 09:13:56,5/26/2020 09:13:56,5/26/2020 09:13:57,5/26/2020 09:13:57,46.87,46.82,5/26/2020 09:14:03,5/26/2020 09:14:03,45.01,45.00,45.31,45.38,5/26/2020 09:00:40,5/26/2020 09:02:00,5/26/2020 09:02:05,5/26/2020 09:02:05,45.45,45.40,5/26/2020 09:02:01,5/26/2020 09:02:01,45.67,45.67,45.98,46.02,46.04,45.99,0.3550,0.3530,0.3490,0.3450,0.3130,0.3130,310,424,26MAY2020:09:08:40,11.0,5/26/2020 09:06:37,4.9,351,22.5800,5400,5/26/2020 09:07:32,5310,5/26/2020 09:03:43,5348,14.5,46.57,46.56,46.57,46.57,5/26/2020 09:14:08,5/26/2020 09:14:07,5/26/2020 09:14:07,5/26/2020 09:14:07,46.59,46.59,5/26/2020 09:14:23,5/26/2020 09:14:22,45.27,45.27,45.27,45.27,5/26/2020 09:02:11,5/26/2020 09:02:10,5/26/2020 09:02:10,5/26/2020 09:02:10,45.52,45.52,5/26/2020 09:02:26,5/26/2020 09:02:26,45.83,45.83,45.83,45.83,46,46,0.322,0.321,0.322,0.322,0.29,0.29,2
26MAY2020:09:30:00,15min,Peter Sinks,UCC,270,46.2,46.8,46.0,47.18,47.17,47.04,47.05,5/26/2020 09:22:06,5/26/2020 09:22:05,5/26/2020 09:22:09,5/26/2020 09:22:09,47.10,47.05,5/26/2020 09:22:06,5/26/2020 09:22:06,45.58,45.58,45.87,45.91,5/26/2020 09:29:01,5/26/2020 09:29:01,5/26/2020 09:25:37,5/26/2020 09:25:34,46.05,46.00,5/26/2020 09:25:33,5/26/2020 09:25:33,46.01,46.02,46.32,46.36,46.39,46.34,0.2510,0.2500,0.2160,0.2110,0.2060,0.2060,278,307,26MAY2020:09:15:20,11.8,5/26/2020 09:24:06,4.5,357,26.0300,5400,5/26/2020 09:16:25,5280,5/26/2020 09:24:18,5348,14.5,46.82,46.82,46.82,46.82,5/26/2020 09:22:14,5/26/2020 09:22:14,5/26/2020 09:22:13,5/26/2020 09:22:13,46.86,46.86,5/26/2020 09:22:21,5/26/2020 09:22:21,45.82,45.82,45.82,45.82,5/26/2020 09:25:42,5/26/2020 09:25:42,5/26/2020 09:25:41,5/26/2020 09:25:41,46.1,46.09,5/26/2020 09:26:02,5/26/2020 09:26:02,46.18,46.18,46.18,46.18,46.37,46.37,0.207,0.207,0.207,0.207,0.186,0.186,2
26MAY2020:09:45:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.9,46.92,46.94,47.17,47.20,5/26/2020 09:44:08,5/26/2020 09:44:08,5/26/2020 09:44:25,5/26/2020 09:44:23,46.95,46.90,5/26/2020 09:38:12,5/26/2020 09:38:12,45.58,45.58,45.80,45.85,5/26/2020 09:30:33,5/26/2020 09:30:33,5/26/2020 09:30:35,5/26/2020 09:30:34,45.90,45.85,5/26/2020 09:30:16,5/26/2020 09:30:16,46.04,46.04,46.45,46.48,46.40,46.34,0.2690,0.2680,0.2840,0.2770,0.2060,0.2060,325,343,26MAY2020:09:39:25,12.3,5/26/2020 09:38:34,4.7,356,21.8600,5400,5/26/2020 09:39:18,5280,5/26/2020 09:38:33,5340,14.5,46.82,46.82,46.82,46.82,5/26/2020 09:44:29,5/26/2020 09:44:29,5/26/2020 09:44:29,5/26/2020 09:44:29,46.78,46.78,5/26/2020 09:44:31,5/26/2020 09:44:30,45.79,45.79,45.79,45.79,5/26/2020 09:30:39,5/26/2020 09:30:39,5/26/2020 09:30:38,5/26/2020 09:30:38,45.98,45.98,5/26/2020 09:30:38,5/26/2020 09:30:37,46.25,46.25,46.25,46.25,46.36,46.36,0.234,0.234,0.234,0.235,0.178,0.178,2
26MAY2020:10:00:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.4,48.03,48.05,48.14,48.16,5/26/2020 09:51:27,5/26/2020 09:51:26,5/26/2020 09:51:27,5/26/2020 09:51:27,47.85,47.80,5/26/2020 09:51:26,5/26/2020 09:51:26,46.04,46.00,46.45,46.46,5/26/2020 09:46:08,5/26/2020 09:47:34,5/26/2020 09:45:06,5/26/2020 09:45:06,46.50,46.45,5/26/2020 09:45:13,5/26/2020 09:45:13,46.72,46.72,47.15,47.17,47.06,47.01,0.3780,0.3850,0.3110,0.3150,0.3090,0.3090,351,430,26MAY2020:09:50:40,8.1,5/26/2020 09:47:20,3.6,15,42.6100,5430,5/26/2020 09:56:19,5310,5/26/2020 09:45:03,5340,14.5,47.69,47.69,47.69,47.7,5/26/2020 09:51:30,5/26/2020 09:51:29,5/26/2020 09:51:29,5/26/2020 09:51:29,47.69,47.69,5/26/2020 09:55:48,5/26/2020 09:55:47,46.34,46.35,46.34,46.34,5/26/2020 09:47:48,5/26/2020 09:47:48,5/26/2020 09:47:47,5/26/2020 09:47:47,46.48,46.48,5/26/2020 09:48:03,5/26/2020 09:48:03,46.94,46.94,46.94,46.94,47.03,47.03,0.277,0.276,0.277,0.278,0.281,0.281,2
26MAY2020:10:15:00,15min,Peter Sinks,UCC,270,47.7,49.1,47.0,49.83,49.86,49.25,49.23,5/26/2020 10:14:46,5/26/2020 10:14:46,5/26/2020 10:14:47,5/26/2020 10:14:47,49.58,49.53,5/26/2020 10:14:46,5/26/2020 10:14:46,46.59,46.61,47.02,47.07,5/26/2020 10:00:51,5/26/2020 10:00:50,5/26/2020 10:01:08,5/26/2020 10:01:08,47.10,47.05,5/26/2020 10:00:01,5/26/2020 10:00:01,47.57,47.57,47.88,47.91,47.92,47.87,0.5230,0.5210,0.4020,0.3930,0.4340,0.4340,332,397,26MAY2020:10:05:39,7.5,5/26/2020 10:02:58,3.5,343,32.2600,5370,5/26/2020 10:07:42,5310,5/26/2020 10:00:01,5335,14.5,49.08,49.08,49.08,49.09,5/26/2020 10:14:51,5/26/2020 10:14:50,5/26/2020 10:14:50,5/26/2020 10:14:50,49.02,49.02,5/26/2020 10:14:59,5/26/2020 10:14:59,46.9,46.9,46.9,46.9,5/26/2020 10:00:07,5/26/2020 10:00:06,5/26/2020 10:00:06,5/26/2020 10:00:06,47.14,47.14,5/26/2020 10:01:15,5/26/2020 10:01:14,47.72,47.72,47.72,47.72,47.86,47.86,0.409,0.408,0.409,0.41,0.372,0.372,2
26MAY2020:10:30:00,15min,Peter Sinks,UCC,270,47.7,48.9,47.0,49.21,49.20,48.90,48.90,5/26/2020 10:18:47,5/26/2020 10:18:47,5/26/2020 10:18:58,5/26/2020 10:18:58,49.13,49.08,5/26/2020 10:19:01,5/26/2020 10:19:01,46.65,46.66,46.95,47.01,5/26/2020 10:28:03,5/26/2020 10:28:04,5/26/2020 10:28:26,5/26/2020 10:28:26,47.10,47.05,5/26/2020 10:28:28,5/26/2020 10:28:28,47.49,47.50,47.92,47.96,47.88,47.83,0.4660,0.4620,0.4070,0.4000,0.3860,0.3860,288,303,26MAY2020:10:15:01,7.2,5/26/2020 10:27:49,4.4,347,15.1500,5370,5/26/2020 10:15:19,5310,5/26/2020 10:15:01,5333,14.3,48.88,48.87,48.88,48.88,5/26/2020 10:19:02,5/26/2020 10:19:01,5/26/2020 10:19:01,5/26/2020 10:19:01,49.02,49.02,5/26/2020 10:15:01,5/26/2020 10:15:02,46.9,46.9,46.9,46.9,5/26/2020 10:28:34,5/26/2020 10:28:34,5/26/2020 10:28:34,5/26/2020 10:28:34,47.14,47.14,5/26/2020 10:28:38,5/26/2020 10:28:32,47.73,47.73,47.73,47.73,47.88,47.88,0.389,0.388,0.389,0.389,0.374,0.373,2
26MAY2020:10:45:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.9,47.77,47.78,47.69,47.71,5/26/2020 10:35:10,5/26/2020 10:35:10,5/26/2020 10:44:47,5/26/2020 10:44:46,47.85,47.80,5/26/2020 10:35:11,5/26/2020 10:35:11,46.47,46.47,46.79,46.85,5/26/2020 10:39:14,5/26/2020 10:39:14,5/26/2020 10:41:00,5/26/2020 10:41:00,46.95,46.90,5/26/2020 10:40:52,5/26/2020 10:40:52,46.89,46.89,47.20,47.24,47.26,47.21,0.2140,0.2140,0.2170,0.2130,0.1810,0.1810,264,312,26MAY2020:10:44:57,7.0,5/26/2020 10:44:03,4.5,344,15.2200,5370,5/26/2020 10:44:28,5310,5/26/2020 10:30:01,5328,14.4,47.49,47.49,47.49,47.5,5/26/2020 10:44:47,5/26/2020 10:44:46,5/26/2020 10:44:46,5/26/2020 10:44:46,47.62,47.62,5/26/2020 10:44:59,5/26/2020 10:44:58,46.74,46.74,46.74,46.74,5/26/2020 10:41:16,5/26/2020 10:41:15,5/26/2020 10:41:15,5/26/2020 10:41:15,47,47,5/26/2020 10:41:04,5/26/2020 10:41:04,47.05,47.05,47.05,47.05,47.23,47.23,0.177,0.177,0.177,0.178,0.151,0.151,2
26MAY2020:11:00:00,15min,Peter Sinks,UCC,270,48.5,50.6,47.5,51.52,51.55,50.89,50.91,5/26/2020 10:59:15,5/26/2020 10:59:15,5/26/2020 10:59:23,5/26/2020 10:59:23,51.09,51.03,5/26/2020 10:59:15,5/26/2020 10:59:15,47.03,47.04,47.61,47.64,5/26/2020 10:45:44,5/26/2020 10:45:44,5/26/2020 10:45:07,5/26/2020 10:48:47,47.40,47.35,5/26/2020 10:45:50,5/26/2020 10:45:50,48.35,48.35,48.87,48.90,48.71,48.66,0.8220,0.8260,0.7460,0.7470,0.7560,0.7560,518,946,26MAY2020:11:00:00,9.6,5/26/2020 10:53:26,4.8,358,19.3700,5370,5/26/2020 10:52:32,5310,5/26/2020 10:45:03,5331,14.4,50.75,50.74,50.75,50.76,5/26/2020 10:59:26,5/26/2020 10:59:25,5/26/2020 10:59:25,5/26/2020 10:59:25,50.53,50.53,5/26/2020 10:59:31,5/26/2020 10:59:30,47.4,47.4,47.4,47.4,5/26/2020 10:45:03,5/26/2020 10:45:03,5/26/2020 10:45:03,5/26/2020 10:45:03,47.56,47.56,5/26/2020 10:45:18,5/26/2020 10:45:18,48.59,48.6,48.6,48.6,48.65,48.65,0.739,0.738,0.739,0.739,0.731,0.731,1
26MAY2020:11:15:00,15min,Peter Sinks,UCC,270,50.1,51.8,48.9,52.68,52.72,52.28,52.30,5/26/2020 11:10:46,5/26/2020 11:10:45,5/26/2020 11:12:18,5/26/2020 11:12:18,52.22,52.16,5/26/2020 11:12:18,5/26/2020 11:12:18,48.14,48.19,48.76,48.83,5/26/2020 11:00:33,5/26/2020 11:00:33,5/26/2020 11:02:57,5/26/2020 11:03:00,49.06,49.00,5/26/2020 11:00:36,5/26/2020 11:00:36,49.86,49.88,50.44,50.48,50.28,50.23,0.9950,0.9910,0.8130,0.7880,0.6740,0.6740,744,1199,26MAY2020:11:12:15,10.5,5/26/2020 11:12:49,5.2,342,22.8800,5340,5/26/2020 11:00:01,5190,5/26/2020 11:14:03,5314,14.0,52.05,52.03,52.05,52.06,5/26/2020 11:12:21,5/26/2020 11:12:21,5/26/2020 11:12:21,5/26/2020 11:12:21,51.59,51.6,5/26/2020 11:12:35,5/26/2020 11:12:35,48.63,48.64,48.63,48.63,5/26/2020 11:00:38,5/26/2020 11:00:37,5/26/2020 11:00:37,5/26/2020 11:00:37,49.17,49.16,5/26/2020 11:02:08,5/26/2020 11:02:08,50.17,50.17,50.17,50.17,50.26,50.26,0.743,0.741,0.743,0.745,0.553,0.553,1
26MAY2020:11:30:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.4,54.99,55.25,53.83,53.79,5/26/2020 11:18:48,5/26/2020 11:18:48,5/26/2020 11:19:33,5/26/2020 11:19:33,53.80,53.74,5/26/2020 11:18:54,5/26/2020 11:18:54,49.00,49.03,49.39,49.44,5/26/2020 11:15:01,5/26/2020 11:15:01,5/26/2020 11:15:01,5/26/2020 11:15:01,49.36,49.31,5/26/2020 11:15:08,5/26/2020 11:15:08,51.34,51.35,51.57,51.60,51.77,51.72,1.0450,1.0440,0.8050,0.7890,0.7990,0.7990,976,1116,26MAY2020:11:15:13,14.0,5/26/2020 11:23:51,6.6,331,21.2400,5250,5/26/2020 11:18:36,5130,5/26/2020 11:19:58,5183,13.9,53.41,53.4,53.4,53.41,5/26/2020 11:18:59,5/26/2020 11:18:59,5/26/2020 11:18:59,5/26/2020 11:18:58,53.09,53.09,5/26/2020 11:18:25,5/26/2020 11:18:24,49.26,49.26,49.26,49.26,5/26/2020 11:15:05,5/26/2020 11:15:05,5/26/2020 11:15:04,5/26/2020 11:15:04,49.51,49.51,5/26/2020 11:15:13,5/26/2020 11:15:12,51.44,51.44,51.44,51.44,51.7,51.7,0.806,0.804,0.804,0.806,0.757,0.756,1
26MAY2020:11:45:00,15min,Peter Sinks,UCC,270,53.0,55.6,51.5,57.94,57.96,56.25,56.15,5/26/2020 11:43:59,5/26/2020 11:43:59,5/26/2020 11:44:00,5/26/2020 11:43:59,56.43,56.38,5/26/2020 11:44:00,5/26/2020 11:44:00,50.61,50.64,51.38,51.50,5/26/2020 11:30:49,5/26/2020 11:30:49,5/26/2020 11:30:49,5/26/2020 11:30:49,51.54,51.49,5/26/2020 11:31:08,5/26/2020 11:31:08,52.76,52.77,53.29,53.32,53.21,53.15,1.0750,1.0780,0.9360,0.9180,0.8020,0.8020,989,1103,26MAY2020:11:42:17,11.4,5/26/2020 11:32:23,5.8,348,25.7600,5220,5/26/2020 11:42:49,5130,5/26/2020 11:32:26,5174,13.9,56,55.98,56,56.02,5/26/2020 11:44:06,5/26/2020 11:44:05,5/26/2020 11:44:05,5/26/2020 11:44:05,55.21,55.21,5/26/2020 11:44:17,5/26/2020 11:44:17,51.25,51.26,51.26,51.25,5/26/2020 11:31:08,5/26/2020 11:31:08,5/26/2020 11:31:07,5/26/2020 11:31:07,51.82,51.81,5/26/2020 11:31:22,5/26/2020 11:31:21,53.01,53.01,53.02,53.02,53.15,53.15,0.858,0.856,0.858,0.86,0.722,0.722,1
26MAY2020:12:00:00,15min,Peter Sinks,UCC,270,54.5,57.0,51.9,59.25,59.18,58.01,57.99,5/26/2020 11:55:44,5/26/2020 11:55:43,5/26/2020 11:55:44,5/26/2020 11:55:44,57.94,57.89,5/26/2020 11:55:44,5/26/2020 11:55:44,51.02,51.12,51.53,51.63,5/26/2020 11:48:21,5/26/2020 11:48:17,5/26/2020 11:48:22,5/26/2020 11:48:20,51.92,51.86,5/26/2020 11:48:20,5/26/2020 11:48:20,54.25,54.26,54.72,54.74,54.70,54.64,1.4730,1.4720,1.3330,1.3110,1.1690,1.1690,1048,1144,26MAY2020:11:59:13,13.8,5/26/2020 11:49:32,6.4,344,27.1800,5190,5/26/2020 11:45:06,5100,5/26/2020 11:59:16,5162,13.8,57.38,57.35,57.38,57.41,5/26/2020 11:55:50,5/26/2020 11:55:50,5/26/2020 11:55:49,5/26/2020 11:55:49,56.57,56.58,5/26/2020 11:55:56,5/26/2020 11:55:56,51.51,51.51,51.5,51.5,5/26/2020 11:48:24,5/26/2020 11:48:24,5/26/2020 11:48:24,5/26/2020 11:48:24,52.35,52.34,5/26/2020 11:49:15,5/26/2020 11:49:14,54.47,54.47,54.47,54.47,54.64,54.64,1.237,1.236,1.238,1.241,1.067,1.068,1
26MAY2020:12:15:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.9,58.53,58.57,57.37,57.32,5/26/2020 12:07:31,5/26/2020 12:07:31,5/26/2020 12:07:33,5/26/2020 12:07:33,57.19,57.13,5/26/2020 12:07:33,5/26/2020 12:07:33,52.83,52.75,53.80,53.77,5/26/2020 12:00:59,5/26/2020 12:00:59,5/26/2020 12:11:18,5/26/2020 12:11:18,53.80,53.75,5/26/2020 12:12:43,5/26/2020 12:12:43,54.65,54.66,55.18,55.21,55.13,55.08,1.0020,1.0130,0.6520,0.6540,0.6870,0.6880,1049,1095,26MAY2020:12:00:01,13.6,5/26/2020 12:09:32,6.5,4,29.2500,5220,5/26/2020 12:12:47,5100,5/26/2020 12:00:50,5146,13.9,56.91,56.9,56.91,56.92,5/26/2020 12:00:02,5/26/2020 12:00:01,5/26/2020 12:00:01,5/26/2020 12:00:01,56.29,56.3,5/26/2020 12:14:08,5/26/2020 12:14:07,53.81,53.81,53.8,53.8,5/26/2020 12:11:53,5/26/2020 12:11:53,5/26/2020 12:11:53,5/26/2020 12:11:53,54.04,54.04,5/26/2020 12:13:03,5/26/2020 12:13:03,54.94,54.94,54.94,54.94,55.11,55.11,0.67,0.666,0.668,0.67,0.58,0.58,1
26MAY2020:12:30:00,15min,Peter Sinks,UCC,270,55.5,58.8,53.8,61.44,61.44,59.36,59.28,5/26/2020 12:21:03,5/26/2020 12:21:02,5/26/2020 12:21:04,5/26/2020 12:21:04,59.76,59.71,5/26/2020 12:21:03,5/26/2020 12:21:03,52.91,52.89,54.03,54.00,5/26/2020 12:27:16,5/26/2020 12:27:16,5/26/2020 12:18:54,5/26/2020 12:18:54,53.77,53.72,5/26/2020 12:26:10,5/26/2020 12:26:10,55.28,55.28,55.63,55.64,55.72,55.67,1.3140,1.3190,0.9520,0.9690,1.0720,1.0720,966,1438,26MAY2020:12:22:48,18.4,5/26/2020 12:29:30,6.3,26,37.7000,5190,5/26/2020 12:15:51,5070,5/26/2020 12:26:27,5136,13.8,58.8,58.78,58.8,58.82,5/26/2020 12:21:10,5/26/2020 12:21:09,5/26/2020 12:21:09,5/26/2020 12:21:09,58.85,58.85,5/26/2020 12:21:09,5/26/2020 12:21:09,53.67,53.67,53.67,53.67,5/26/2020 12:26:13,5/26/2020 12:26:13,5/26/2020 12:26:12,5/26/2020 12:26:12,53.94,53.94,5/26/2020 12:26:27,5/26/2020 12:26:27,55.45,55.45,55.45,55.45,55.69,55.69,1,0.998,1,1.002,0.983,0.983,1
26MAY2020:12:45:00,15min,Peter Sinks,UCC,270,56.0,59.9,53.5,61.76,61.85,60.15,60.16,5/26/2020 12:39:28,5/26/2020 12:39:37,5/26/2020 12:39:37,5/26/2020 12:39:37,60.68,60.63,5/26/2020 12:39:37,5/26/2020 12:39:37,52.82,52.81,53.12,53.09,5/26/2020 12:31:03,5/26/2020 12:30:29,5/26/2020 12:30:32,5/26/2020 12:30:31,53.64,53.59,5/26/2020 12:30:44,5/26/2020 12:30:44,55.75,55.76,56.42,56.43,56.27,56.22,1.5070,1.5300,1.2150,1.2210,1.2510,1.2510,1166,1399,26MAY2020:12:44:13,13.8,5/26/2020 12:36:15,5.1,20,39.8400,5190,5/26/2020 12:38:37,5100,5/26/2020 12:30:03,5132,13.7,60.02,60.01,60.02,60.03,5/26/2020 12:39:40,5/26/2020 12:39:39,5/26/2020 12:39:39,5/26/2020 12:39:39,59.83,59.83,5/26/2020 12:39:48,5/26/2020 12:39:48,53.16,53.17,53.16,53.16,5/26/2020 12:30:41,5/26/2020 12:30:41,5/26/2020 12:30:41,5/26/2020 12:30:41,53.91,53.91,5/26/2020 12:31:10,5/26/2020 12:31:09,56.09,56.09,56.09,56.09,56.23,56.23,1.213,1.211,1.213,1.215,1.147,1.148,1
26MAY2020:13:00:00,15min,Peter Sinks,UCC,270,55.5,57.3,54.2,58.79,58.83,57.98,58.02,5/26/2020 12:45:19,5/26/2020 12:45:19,5/26/2020 12:48:51,5/26/2020 12:45:19,58.06,58.01,5/26/2020 12:45:19,5/26/2020 12:45:19,53.34,53.36,54.07,54.07,5/26/2020 12:58:27,5/26/2020 12:58:26,5/26/2020 12:59:14,5/26/2020 12:59:15,54.17,54.12,5/26/2020 12:58:26,5/26/2020 12:58:26,55.28,55.28,55.75,55.75,55.83,55.78,1.0420,1.0550,0.8310,0.8460,0.8650,0.8650,730,1401,26MAY2020:12:45:09,13.6,5/26/2020 12:57:43,6.6,33,32.4800,5160,5/26/2020 12:45:20,5070,5/26/2020 12:49:13,5121,13.7,57.41,57.39,57.41,57.42,5/26/2020 12:48:59,5/26/2020 12:48:59,5/26/2020 12:48:58,5/26/2020 12:48:58,57.29,57.29,5/26/2020 12:47:36,5/26/2020 12:47:36,54.03,54.03,54.03,54.03,5/26/2020 12:58:32,5/26/2020 12:58:32,5/26/2020 12:58:32,5/26/2020 12:58:32,54.36,54.35,5/26/2020 12:58:40,5/26/2020 12:58:40,55.52,55.52,55.52,55.52,55.83,55.83,0.817,0.816,0.817,0.819,0.812,0.812,1
26MAY2020:13:15:00,15min,Peter Sinks,UCC,270,53.9,56.2,52.7,57.22,57.21,56.66,56.75,5/26/2020 13:00:15,5/26/2020 13:00:15,5/26/2020 13:00:16,5/26/2020 13:00:16,56.81,56.76,5/26/2020 13:00:19,5/26/2020 13:00:19,52.18,52.15,52.44,52.43,5/26/2020 13:12:23,5/26/2020 13:12:23,5/26/2020 13:12:25,5/26/2020 13:12:23,52.98,52.93,5/26/2020 13:12:24,5/26/2020 13:12:24,53.60,53.61,53.94,53.96,54.16,54.11,0.8080,0.8090,0.7160,0.7220,0.7190,0.7200,411,1372,26MAY2020:13:04:12,15.1,5/26/2020 13:02:10,6.2,27,32.4500,5160,5/26/2020 13:00:37,5070,5/26/2020 13:03:02,5124,13.8,56.3,56.29,56.3,56.31,5/26/2020 13:00:24,5/26/2020 13:00:23,5/26/2020 13:00:23,5/26/2020 13:00:23,56.07,56.07,5/26/2020 13:00:33,5/26/2020 13:00:32,52.42,52.42,52.42,52.42,5/26/2020 13:12:33,5/26/2020 13:12:33,5/26/2020 13:12:33,5/26/2020 13:12:32,53.04,53.03,5/26/2020 13:12:51,5/26/2020 13:12:50,53.79,53.79,53.79,53.79,54.16,54.16,0.714,0.714,0.714,0.714,0.698,0.698,1
26MAY2020:13:30:00,15min,Peter Sinks,UCC,270,53.3,54.7,52.7,55.55,55.63,55.28,55.27,5/26/2020 13:26:48,5/26/2020 13:26:48,5/26/2020 13:29:55,5/26/2020 13:29:55,55.09,55.04,5/26/2020 13:29:55,5/26/2020 13:29:55,52.04,52.03,52.63,52.67,5/26/2020 13:20:38,5/26/2020 13:20:37,5/26/2020 13:18:50,5/26/2020 13:18:50,52.76,52.70,5/26/2020 13:19:11,5/26/2020 13:19:11,53.08,53.07,53.63,53.65,53.64,53.59,0.6920,0.7000,0.5160,0.5120,0.5200,0.5200,620,1629,26MAY2020:13:26:47,16.0,5/26/2020 13:18:18,6.8,357,19.5100,5190,5/26/2020 13:21:51,5070,5/26/2020 13:29:59,5136,13.8,54.76,54.76,54.76,54.76,5/26/2020 13:29:59,5/26/2020 13:29:59,5/26/2020 13:29:58,5/26/2020 13:29:58,54.69,54.7,5/26/2020 13:30:00,5/26/2020 13:30:00,52.47,52.48,52.48,52.47,5/26/2020 13:19:18,5/26/2020 13:19:18,5/26/2020 13:19:17,5/26/2020 13:19:17,52.88,52.88,5/26/2020 13:19:33,5/26/2020 13:19:33,53.35,53.35,53.35,53.35,53.6,53.6,0.495,0.495,0.496,0.498,0.435,0.436,1
26MAY2020:13:45:00,15min,Peter Sinks,UCC,270,54.0,55.8,53.3,57.83,57.97,56.53,56.53,5/26/2020 13:42:43,5/26/2020 13:42:43,5/26/2020 13:40:58,5/26/2020 13:40:58,56.45,56.40,5/26/2020 13:40:58,5/26/2020 13:40:58,52.56,52.55,53.14,53.22,5/26/2020 13:34:12,5/26/2020 13:34:12,5/26/2020 13:32:12,5/26/2020 13:32:12,53.36,53.31,5/26/2020 13:34:58,5/26/2020 13:34:58,53.76,53.77,54.29,54.32,54.35,54.29,0.9080,0.9120,0.6800,0.6820,0.6660,0.6660,801,1344,26MAY2020:13:30:08,18.2,5/26/2020 13:38:24,6.1,0,40.9600,5190,5/26/2020 13:30:56,5070,5/26/2020 13:33:34,5136,13.8,56.01,56,56.01,56.02,5/26/2020 13:41:01,5/26/2020 13:41:01,5/26/2020 13:41:00,5/26/2020 13:41:00,55.68,55.68,5/26/2020 13:41:08,5/26/2020 13:41:07,53.06,53.06,53.06,53.06,5/26/2020 13:35:00,5/26/2020 13:35:00,5/26/2020 13:35:00,5/26/2020 13:34:59,53.48,53.48,5/26/2020 13:35:07,5/26/2020 13:35:11,54.03,54.03,54.03,54.03,54.31,54.31,0.673,0.671,0.673,0.674,0.575,0.575,1
26MAY2020:14:00:00,15min,Peter Sinks,UCC,270,55.5,58.0,53.7,60.22,60.22,58.02,58.15,5/26/2020 13:49:36,5/26/2020 13:49:36,5/26/2020 13:55:42,5/26/2020 13:55:42,59.01,58.96,5/26/2020 13:49:36,5/26/2020 13:49:36,53.06,53.10,53.58,53.58,5/26/2020 13:47:10,5/26/2020 13:47:10,5/26/2020 13:46:32,5/26/2020 13:46:32,53.74,53.69,5/26/2020 13:47:30,5/26/2020 13:47:30,55.16,55.19,55.47,55.49,55.75,55.70,1.2560,1.2400,0.9320,0.9450,0.9420,0.9430,999,1498,26MAY2020:13:47:59,14.5,5/26/2020 13:59:01,6.4,39,64.8200,5160,5/26/2020 13:45:05,5070,5/26/2020 13:54:31,5132,13.8,57.97,57.96,57.97,57.99,5/26/2020 13:49:39,5/26/2020 13:49:39,5/26/2020 13:49:39,5/26/2020 13:49:39,57.95,57.95,5/26/2020 13:49:56,5/26/2020 13:49:56,53.55,53.55,53.55,53.55,5/26/2020 13:47:32,5/26/2020 13:47:32,5/26/2020 13:47:32,5/26/2020 13:47:32,53.89,53.89,5/26/2020 13:47:39,5/26/2020 13:47:38,55.32,55.32,55.32,55.32,55.72,55.72,0.947,0.944,0.947,0.949,0.835,0.835,1
26MAY2020:14:15:00,15min,Peter Sinks,UCC,270,54.8,56.0,54.0,56.69,56.74,56.40,56.44,5/26/2020 14:10:00,5/26/2020 14:10:00,5/26/2020 14:00:02,5/26/2020 14:00:02,56.30,56.25,5/26/2020 14:08:55,5/26/2020 14:08:55,53.54,53.51,53.67,53.66,5/26/2020 14:00:51,5/26/2020 14:01:01,5/26/2020 14:03:31,5/26/2020 14:03:30,54.19,54.14,5/26/2020 14:01:03,5/26/2020 14:01:03,54.53,54.53,54.76,54.77,55.09,55.03,0.5890,0.5920,0.5170,0.5230,0.4490,0.4490,423,1041,26MAY2020:14:02:02,20.4,5/26/2020 14:07:38,6.1,29,39.4500,5160,5/26/2020 14:00:44,5070,5/26/2020 14:02:28,5125,13.8,55.93,55.93,55.94,55.94,5/26/2020 14:00:06,5/26/2020 14:00:06,5/26/2020 14:00:06,5/26/2020 14:00:06,56.04,56.04,5/26/2020 14:09:06,5/26/2020 14:09:05,53.73,53.73,53.73,53.73,5/26/2020 14:04:12,5/26/2020 14:04:12,5/26/2020 14:04:12,5/26/2020 14:04:11,54.36,54.36,5/26/2020 14:01:13,5/26/2020 14:01:12,54.66,54.66,54.66,54.66,55.07,55.07,0.481,0.48,0.481,0.481,0.384,0.384,1
26MAY2020:14:30:00,15min,Peter Sinks,UCC,270,55.4,56.7,54.0,58.08,58.14,57.39,57.36,5/26/2020 14:21:35,5/26/2020 14:21:35,5/26/2020 14:21:35,5/26/2020 14:21:35,57.20,57.15,5/26/2020 14:20:55,5/26/2020 14:20:55,53.41,53.36,53.80,53.80,5/26/2020 14:16:38,5/26/2020 14:16:38,5/26/2020 14:16:43,5/26/2020 14:16:42,54.04,53.99,5/26/2020 14:16:43,5/26/2020 14:16:43,55.08,55.08,55.41,55.43,55.65,55.60,0.9640,0.9710,0.7830,0.7860,0.7150,0.7150,910,1119,26MAY2020:14:19:26,13.2,5/26/2020 14:28:32,5.4,345,58.9400,5160,5/26/2020 14:15:41,5070,5/26/2020 14:19:43,5127,13.8,56.75,56.75,56.76,56.77,5/26/2020 14:30:00,5/26/2020 14:30:00,5/26/2020 14:30:00,5/26/2020 14:30:00,56.62,56.63,5/26/2020 14:25:38,5/26/2020 14:25:38,53.74,53.75,53.74,53.74,5/26/2020 14:16:50,5/26/2020 14:16:49,5/26/2020 14:16:49,5/26/2020 14:16:50,54.27,54.27,5/26/2020 14:17:00,5/26/2020 14:16:59,55.23,55.23,55.23,55.23,55.59,55.59,0.743,0.742,0.744,0.745,0.63,0.63,1
26MAY2020:14:45:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.5,58.26,58.25,56.77,56.79,5/26/2020 14:38:59,5/26/2020 14:38:59,5/26/2020 14:39:00,5/26/2020 14:39:00,57.35,57.30,5/26/2020 14:39:00,5/26/2020 14:39:00,54.03,54.08,54.30,54.24,5/26/2020 14:38:09,5/26/2020 14:38:09,5/26/2020 14:38:09,5/26/2020 14:38:09,54.72,54.66,5/26/2020 14:44:17,5/26/2020 14:44:17,55.06,55.06,55.29,55.31,55.64,55.58,0.6960,0.6910,0.5770,0.5760,0.5690,0.5690,486,1073,26MAY2020:14:35:48,15.1,5/26/2020 14:31:43,6.5,12,49.4100,5160,5/26/2020 14:31:15,5040,5/26/2020 14:31:44,5119,13.8,56.77,56.77,56.77,56.78,5/26/2020 14:30:01,5/26/2020 14:30:01,5/26/2020 14:30:01,5/26/2020 14:30:01,56.82,56.82,5/26/2020 14:30:21,5/26/2020 14:30:20,54.29,54.29,54.29,54.29,5/26/2020 14:44:21,5/26/2020 14:44:20,5/26/2020 14:44:20,5/26/2020 14:44:20,54.75,54.75,5/26/2020 14:44:37,5/26/2020 14:44:36,55.2,55.2,55.2,55.2,55.64,55.64,0.575,0.573,0.574,0.574,0.513,0.513,1
26MAY2020:15:00:00,15min,Peter Sinks,UCC,270,54.7,55.3,54.4,55.40,55.41,55.41,55.44,5/26/2020 14:47:29,5/26/2020 14:47:28,5/26/2020 14:47:28,5/26/2020 14:47:28,55.69,55.64,5/26/2020 14:47:29,5/26/2020 14:47:29,53.81,53.80,54.25,54.26,5/26/2020 14:45:44,5/26/2020 14:45:44,5/26/2020 14:48:55,5/26/2020 14:45:52,54.49,54.44,5/26/2020 14:45:45,5/26/2020 14:45:45,54.47,54.47,54.72,54.74,55.03,54.98,0.2800,0.2830,0.2180,0.2150,0.2010,0.2010,335,774,26MAY2020:14:47:15,17.3,5/26/2020 14:54:58,7.4,4,30.5300,5160,5/26/2020 14:46:19,5070,5/26/2020 14:45:30,5128,13.7,55.2,55.2,55.2,55.21,5/26/2020 14:47:31,5/26/2020 14:47:31,5/26/2020 14:47:31,5/26/2020 14:47:31,55.38,55.38,5/26/2020 14:47:41,5/26/2020 14:47:40,54.16,54.17,54.16,54.16,5/26/2020 14:45:54,5/26/2020 14:45:53,5/26/2020 14:45:53,5/26/2020 14:45:53,54.67,54.66,5/26/2020 14:46:07,5/26/2020 14:46:07,54.6,54.6,54.6,54.6,55,55,0.207,0.207,0.207,0.208,0.165,0.165,1
26MAY2020:15:15:00,15min,Peter Sinks,UCC,270,55.3,56.9,54.4,57.62,57.64,57.19,57.23,5/26/2020 15:11:19,5/26/2020 15:11:19,5/26/2020 15:11:19,5/26/2020 15:11:19,57.28,57.22,5/26/2020 15:11:24,5/26/2020 15:11:24,53.90,53.89,54.14,54.19,5/26/2020 15:00:30,5/26/2020 15:00:01,5/26/2020 15:00:30,5/26/2020 15:00:30,54.64,54.59,5/26/2020 15:03:48,5/26/2020 15:03:48,55.04,55.04,55.35,55.37,55.59,55.54,0.6080,0.6100,0.5740,0.5740,0.5390,0.5400,523,912,26MAY2020:15:09:51,20.2,5/26/2020 15:05:18,8.5,11,27.3600,5160,5/26/2020 15:00:01,5070,5/26/2020 15:01:22,5129,13.8,56.88,56.88,56.89,56.89,5/26/2020 15:11:32,5/26/2020 15:11:32,5/26/2020 15:11:32,5/26/2020 15:11:32,56.99,56.99,5/26/2020 15:11:38,5/26/2020 15:11:37,54.13,54.13,54.13,54.12,5/26/2020 15:00:39,5/26/2020 15:00:39,5/26/2020 15:00:39,5/26/2020 15:00:38,54.72,54.71,5/26/2020 15:00:46,5/26/2020 15:00:46,55.19,55.19,55.19,55.19,55.54,55.54,0.554,0.553,0.554,0.555,0.5,0.501,1
26MAY2020:15:30:00,15min,Peter Sinks,UCC,270,56.4,58.6,55.4,59.64,59.64,58.47,58.45,5/26/2020 15:21:00,5/26/2020 15:21:00,5/26/2020 15:21:14,5/26/2020 15:21:14,59.16,59.11,5/26/2020 15:21:01,5/26/2020 15:21:01,54.61,54.56,55.22,55.19,5/26/2020 15:25:55,5/26/2020 15:25:55,5/26/2020 15:19:12,5/26/2020 15:19:13,55.55,55.49,5/26/2020 15:26:17,5/26/2020 15:26:17,56.15,56.15,56.62,56.63,56.71,56.66,0.8690,0.8640,0.7350,0.7390,0.7010,0.7010,653,891,26MAY2020:15:18:18,15.8,5/26/2020 15:25:46,6.8,20,43.0400,5160,5/26/2020 15:15:28,5070,5/26/2020 15:23:06,5134,13.8,58.47,58.46,58.47,58.48,5/26/2020 15:21:07,5/26/2020 15:21:07,5/26/2020 15:21:07,5/26/2020 15:21:07,58.65,58.65,5/26/2020 15:21:20,5/26/2020 15:21:20,55.11,55.11,55.11,55.11,5/26/2020 15:19:24,5/26/2020 15:19:24,5/26/2020 15:19:24,5/26/2020 15:19:24,55.66,55.66,5/26/2020 15:26:30,5/26/2020 15:26:29,56.39,56.39,56.39,56.39,56.68,56.68,0.706,0.704,0.706,0.707,0.639,0.639,1
26MAY2020:15:45:00,15min,Peter Sinks,UCC,270,55.6,56.7,54.9,57.04,57.06,56.80,56.84,5/26/2020 15:32:13,5/26/2020 15:32:13,5/26/2020 15:33:12,5/26/2020 15:33:12,57.13,57.07,5/26/2020 15:32:38,5/26/2020 15:32:38,54.29,54.28,54.87,54.85,5/26/2020 15:35:19,5/26/2020 15:35:17,5/26/2020 15:35:15,5/26/2020 15:35:15,54.94,54.89,5/26/2020 15:35:18,5/26/2020 15:35:18,55.38,55.38,55.83,55.85,55.94,55.89,0.5840,0.5840,0.4760,0.4760,0.5130,0.5130,467,787,26MAY2020:15:40:07,18.4,5/26/2020 15:34:14,7.0,19,55.5000,5190,5/26/2020 15:32:24,5070,5/26/2020 15:31:32,5129,13.8,56.52,56.52,56.52,56.53,5/26/2020 15:32:26,5/26/2020 15:32:25,5/26/2020 15:32:25,5/26/2020 15:32:25,56.92,56.92,5/26/2020 15:32:45,5/26/2020 15:32:44,54.67,54.67,54.67,54.67,5/26/2020 15:35:26,5/26/2020 15:35:26,5/26/2020 15:35:25,5/26/2020 15:35:25,55.05,55.05,5/26/2020 15:35:44,5/26/2020 15:35:43,55.62,55.62,55.62,55.62,55.93,55.93,0.481,0.48,0.481,0.481,0.49,0.49,1
26MAY2020:16:00:00,15min,Peter Sinks,UCC,270,56.2,58.0,55.2,59.11,59.11,58.08,58.09,5/26/2020 15:46:38,5/26/2020 15:46:38,5/26/2020 15:46:39,5/26/2020 15:46:39,58.71,58.66,5/26/2020 15:46:39,5/26/2020 15:46:39,54.56,54.56,54.94,54.93,5/26/2020 16:00:00,5/26/2020 16:00:00,5/26/2020 15:59:23,5/26/2020 15:59:23,55.39,55.34,5/26/2020 15:45:01,5/26/2020 15:45:01,55.97,55.96,56.58,56.60,56.51,56.46,0.7360,0.7400,0.6230,0.6200,0.5710,0.5710,712,783,26MAY2020:15:45:33,20.2,5/26/2020 15:48:06,7.8,7,33.5500,5160,5/26/2020 15:45:14,5070,5/26/2020 15:47:24,5122,13.8,58.01,58,58.01,58.03,5/26/2020 15:46:44,5/26/2020 15:46:43,5/26/2020 15:46:43,5/26/2020 15:46:43,57.96,57.96,5/26/2020 15:46:56,5/26/2020 15:46:55,55.03,55.04,55.03,55.02,5/26/2020 15:59:32,5/26/2020 15:59:32,5/26/2020 15:59:32,5/26/2020 15:59:31,55.44,55.44,5/26/2020 15:45:06,5/26/2020 15:45:05,56.28,56.28,56.28,56.28,56.48,56.48,0.56,0.558,0.56,0.561,0.511,0.511,1
26MAY2020:16:15:00,15min,Peter Sinks,UCC,270,56.4,58.2,55.0,59.57,59.62,58.80,58.81,5/26/2020 16:06:43,5/26/2020 16:06:43,5/26/2020 16:13:24,5/26/2020 16:13:24,58.71,58.66,5/26/2020 16:06:43,5/26/2020 16:06:43,54.09,54.15,55.04,55.09,5/26/2020 16:01:19,5/26/2020 16:01:19,5/26/2020 16:01:19,5/26/2020 16:01:19,54.94,54.89,5/26/2020 16:01:20,5/26/2020 16:01:20,56.10,56.11,56.87,56.87,56.65,56.60,0.9350,0.9300,0.7900,0.7970,0.7170,0.7180,655,688,26MAY2020:16:00:02,12.1,5/26/2020 16:14:58,4.1,356,63.5900,5190,5/26/2020 16:02:26,5070,5/26/2020 16:08:05,5126,13.8,58.37,58.36,58.37,58.38,5/26/2020 16:11:03,5/26/2020 16:11:03,5/26/2020 16:11:03,5/26/2020 16:11:03,58.02,58.02,5/26/2020 16:11:12,5/26/2020 16:11:11,54.73,54.74,54.73,54.73,5/26/2020 16:01:23,5/26/2020 16:01:23,5/26/2020 16:01:23,5/26/2020 16:01:23,55.31,55.31,5/26/2020 16:01:34,5/26/2020 16:01:34,56.48,56.48,56.48,56.48,56.6,56.6,0.743,0.741,0.742,0.744,0.651,0.651,1
26MAY2020:16:30:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.2,58.47,58.43,58.42,58.42,5/26/2020 16:22:31,5/26/2020 16:22:31,5/26/2020 16:29:25,5/26/2020 16:29:24,58.11,58.05,5/26/2020 16:26:13,5/26/2020 16:26:13,54.39,54.30,55.47,55.53,5/26/2020 16:19:27,5/26/2020 16:19:50,5/26/2020 16:23:27,5/26/2020 16:23:27,55.02,54.97,5/26/2020 16:19:59,5/26/2020 16:19:59,56.04,56.03,57.00,57.01,56.58,56.53,0.7740,0.7910,0.6700,0.6670,0.6240,0.6240,623,634,26MAY2020:16:15:01,16.4,5/26/2020 16:28:13,7.4,0,23.6400,5160,5/26/2020 16:22:10,5040,5/26/2020 16:15:25,5113,13.8,57.87,57.86,57.87,57.88,5/26/2020 16:26:23,5/26/2020 16:26:22,5/26/2020 16:26:22,5/26/2020 16:26:22,57.57,57.57,5/26/2020 16:26:27,5/26/2020 16:26:26,55.22,55.22,55.22,55.22,5/26/2020 16:20:01,5/26/2020 16:20:01,5/26/2020 16:20:01,5/26/2020 16:20:00,55.25,55.25,5/26/2020 16:20:22,5/26/2020 16:20:21,56.52,56.52,56.52,56.52,56.56,56.56,0.623,0.622,0.623,0.624,0.565,0.565,1
26MAY2020:16:45:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.4,58.59,58.57,58.86,58.85,5/26/2020 16:44:31,5/26/2020 16:32:02,5/26/2020 16:31:56,5/26/2020 16:31:56,58.11,58.06,5/26/2020 16:32:02,5/26/2020 16:32:02,54.43,54.41,55.35,55.29,5/26/2020 16:41:09,5/26/2020 16:33:15,5/26/2020 16:34:47,5/26/2020 16:33:23,55.17,55.12,5/26/2020 16:33:24,5/26/2020 16:33:24,56.02,56.02,57.06,57.07,56.56,56.51,0.8130,0.8230,0.6770,0.6740,0.5600,0.5600,584,622,26MAY2020:16:30:08,13.2,5/26/2020 16:38:15,5.4,5,34.7000,5130,5/26/2020 16:30:01,5070,5/26/2020 16:33:01,5109,13.7,58.1,58.1,58.1,58.1,5/26/2020 16:32:03,5/26/2020 16:32:03,5/26/2020 16:32:03,5/26/2020 16:32:03,57.6,57.6,5/26/2020 16:32:11,5/26/2020 16:32:10,55.12,55.12,55.12,55.11,5/26/2020 16:33:28,5/26/2020 16:33:27,5/26/2020 16:33:27,5/26/2020 16:33:27,55.58,55.58,5/26/2020 16:33:41,5/26/2020 16:33:41,56.54,56.54,56.54,56.54,56.53,56.53,0.594,0.593,0.594,0.596,0.451,0.451,1
26MAY2020:17:00:00,15min,Peter Sinks,UCC,270,56.2,57.8,55.0,59.14,59.19,58.51,58.58,5/26/2020 16:46:46,5/26/2020 16:46:46,5/26/2020 16:46:47,5/26/2020 16:46:48,58.33,58.28,5/26/2020 16:46:49,5/26/2020 16:46:49,54.28,54.34,55.17,55.27,5/26/2020 16:51:07,5/26/2020 16:51:07,5/26/2020 16:51:04,5/26/2020 16:51:06,54.94,54.89,5/26/2020 16:50:03,5/26/2020 16:50:03,55.96,55.96,56.86,56.86,56.49,56.44,0.8460,0.8490,0.7060,0.7020,0.6430,0.6430,460,609,26MAY2020:16:50:00,14.2,5/26/2020 16:58:43,4.9,21,35.2900,5160,5/26/2020 16:55:55,5040,5/26/2020 16:58:37,5108,13.8,58.03,58.02,58.03,58.03,5/26/2020 16:46:52,5/26/2020 16:46:52,5/26/2020 16:46:52,5/26/2020 16:46:51,57.56,57.56,5/26/2020 16:56:26,5/26/2020 16:56:25,54.85,54.85,54.85,54.84,5/26/2020 16:51:10,5/26/2020 16:51:10,5/26/2020 16:51:10,5/26/2020 16:51:10,55.1,55.1,5/26/2020 16:50:13,5/26/2020 16:50:13,56.42,56.42,56.42,56.42,56.48,56.48,0.662,0.662,0.662,0.663,0.567,0.567,1
26MAY2020:17:15:00,15min,Peter Sinks,UCC,270,56.0,57.4,55.4,57.99,57.99,58.27,58.28,5/26/2020 17:04:20,5/26/2020 17:04:20,5/26/2020 17:05:43,5/26/2020 17:05:43,57.80,57.75,5/26/2020 17:04:22,5/26/2020 17:04:22,54.86,54.81,55.34,55.36,5/26/2020 17:09:12,5/26/2020 17:09:12,5/26/2020 17:12:35,5/26/2020 17:12:35,55.47,55.42,5/26/2020 17:09:11,5/26/2020 17:09:11,55.81,55.80,56.46,56.45,56.31,56.26,0.6210,0.6260,0.7620,0.7610,0.5290,0.5290,367,541,26MAY2020:17:04:04,12.1,5/26/2020 17:03:09,5.2,37,28.1300,5130,5/26/2020 17:00:08,5070,5/26/2020 17:00:12,5108,13.7,57.66,57.65,57.65,57.66,5/26/2020 17:04:27,5/26/2020 17:04:27,5/26/2020 17:04:27,5/26/2020 17:04:26,57.23,57.23,5/26/2020 17:04:37,5/26/2020 17:04:37,55.25,55.25,55.25,55.25,5/26/2020 17:13:48,5/26/2020 17:13:50,5/26/2020 17:13:47,5/26/2020 17:13:47,55.55,55.55,5/26/2020 17:09:40,5/26/2020 17:09:40,56.12,56.12,56.12,56.12,56.28,56.28,0.629,0.629,0.63,0.63,0.489,0.489,1
26MAY2020:17:30:00,15min,Peter Sinks,UCC,270,56.4,58.3,56.0,59.44,59.46,58.51,58.51,5/26/2020 17:16:27,5/26/2020 17:16:27,5/26/2020 17:16:38,5/26/2020 17:28:17,58.71,58.66,5/26/2020 17:16:34,5/26/2020 17:16:34,55.23,55.24,55.97,55.96,5/26/2020 17:15:10,5/26/2020 17:21:32,5/26/2020 17:23:13,5/26/2020 17:23:12,56.00,55.95,5/26/2020 17:23:28,5/26/2020 17:23:28,56.17,56.17,57.13,57.13,56.71,56.66,0.6580,0.6670,0.5920,0.5920,0.5210,0.5210,393,523,26MAY2020:17:15:02,14.0,5/26/2020 17:23:57,4.9,9,28.9700,5160,5/26/2020 17:15:15,5070,5/26/2020 17:19:26,5116,13.8,58.44,58.43,58.44,58.46,5/26/2020 17:16:39,5/26/2020 17:16:38,5/26/2020 17:16:38,5/26/2020 17:16:38,58.09,58.09,5/26/2020 17:16:52,5/26/2020 17:16:51,55.84,55.83,55.84,55.84,5/26/2020 17:23:22,5/26/2020 17:23:22,5/26/2020 17:23:21,5/26/2020 17:23:21,56.08,56.08,5/26/2020 17:23:44,5/26/2020 17:23:43,56.65,56.65,56.65,56.65,56.68,56.68,0.532,0.531,0.532,0.534,0.463,0.463,1
26MAY2020:17:45:00,15min,Peter Sinks,UCC,270,57.1,58.7,56.0,59.66,59.73,59.26,59.26,5/26/2020 17:41:43,5/26/2020 17:41:43,5/26/2020 17:37:44,5/26/2020 17:37:44,59.09,59.03,5/26/2020 17:37:39,5/26/2020 17:37:39,55.25,55.31,56.14,56.14,5/26/2020 17:32:41,5/26/2020 17:32:42,5/26/2020 17:32:08,5/26/2020 17:32:07,55.92,55.87,5/26/2020 17:32:38,5/26/2020 17:32:38,56.81,56.86,57.84,57.84,57.36,57.31,0.8170,0.8260,0.7170,0.7200,0.6680,0.6680,421,468,26MAY2020:17:30:26,13.8,5/26/2020 17:31:48,3.3,41,57.4400,5160,5/26/2020 17:33:10,5040,5/26/2020 17:43:14,5112,13.8,58.83,58.81,58.83,58.85,5/26/2020 17:37:46,5/26/2020 17:37:45,5/26/2020 17:37:45,5/26/2020 17:37:45,58.65,58.65,5/26/2020 17:38:03,5/26/2020 17:38:02,55.99,55.99,55.99,55.98,5/26/2020 17:32:14,5/26/2020 17:32:14,5/26/2020 17:32:14,5/26/2020 17:32:13,56.05,56.05,5/26/2020 17:32:57,5/26/2020 17:32:56,57.33,57.33,57.33,57.33,57.34,57.34,0.638,0.636,0.638,0.639,0.611,0.611,1
26MAY2020:18:00:00,15min,Peter Sinks,UCC,270,56.7,58.2,56.1,58.44,58.52,59.43,59.44,5/26/2020 17:45:18,5/26/2020 17:45:18,5/26/2020 17:45:27,5/26/2020 17:45:27,58.33,58.28,5/26/2020 17:45:56,5/26/2020 17:45:56,55.25,55.22,56.36,56.35,5/26/2020 17:53:10,5/26/2020 17:53:03,5/26/2020 17:59:36,5/26/2020 17:59:36,55.77,55.72,5/26/2020 17:53:10,5/26/2020 17:53:10,56.40,56.42,57.48,57.49,56.92,56.87,0.6050,0.6220,0.5850,0.5910,0.5270,0.5270,317,377,26MAY2020:17:45:01,10.7,5/26/2020 17:59:17,4.7,12,42.8500,5130,5/26/2020 17:45:48,5070,5/26/2020 17:45:05,5104,13.7,58.52,58.51,58.52,58.53,5/26/2020 17:45:30,5/26/2020 17:45:29,5/26/2020 17:45:29,5/26/2020 17:45:29,57.94,57.94,5/26/2020 17:46:15,5/26/2020 17:46:14,56.16,56.16,56.16,56.16,5/26/2020 17:53:50,5/26/2020 17:53:50,5/26/2020 17:53:50,5/26/2020 17:53:49,55.95,55.95,5/26/2020 17:53:29,5/26/2020 17:53:28,56.96,56.96,56.96,56.96,56.91,56.91,0.519,0.519,0.519,0.519,0.483,0.483,1
26MAY2020:18:15:00,15min,Peter Sinks,UCC,270,56.0,57.0,55.6,57.29,57.38,58.06,58.10,5/26/2020 18:04:41,5/26/2020 18:04:41,5/26/2020 18:07:39,5/26/2020 18:07:39,56.98,56.93,5/26/2020 18:07:12,5/26/2020 18:07:12,55.14,55.14,55.62,55.62,5/26/2020 18:11:34,5/26/2020 18:11:34,5/26/2020 18:00:54,5/26/2020 18:00:54,55.62,55.57,5/26/2020 18:11:37,5/26/2020 18:11:37,55.75,55.76,56.81,56.82,56.28,56.23,0.3550,0.3690,0.5720,0.5740,0.2920,0.2920,276,305,26MAY2020:18:00:24,11.8,5/26/2020 18:00:04,5.8,15,28.1300,5160,5/26/2020 18:03:52,5070,5/26/2020 18:00:02,5108,13.7,57.2,57.2,57.2,57.2,5/26/2020 18:07:18,5/26/2020 18:07:18,5/26/2020 18:07:18,5/26/2020 18:07:17,56.79,56.79,5/26/2020 18:07:38,5/26/2020 18:07:37,55.56,55.56,55.56,55.56,5/26/2020 18:00:58,5/26/2020 18:00:58,5/26/2020 18:00:57,5/26/2020 18:00:57,55.68,55.68,5/26/2020 18:14:44,5/26/2020 18:14:43,56.29,56.29,56.29,56.29,56.26,56.26,0.372,0.371,0.372,0.372,0.255,0.255,1
26MAY2020:18:30:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.7,57.47,57.51,58.11,58.16,5/26/2020 18:22:35,5/26/2020 18:22:35,5/26/2020 18:22:40,5/26/2020 18:22:39,57.50,57.45,5/26/2020 18:22:35,5/26/2020 18:22:35,54.15,54.11,54.67,54.66,5/26/2020 18:28:49,5/26/2020 18:28:49,5/26/2020 18:28:55,5/26/2020 18:28:55,54.79,54.74,5/26/2020 18:28:48,5/26/2020 18:28:48,55.35,55.36,56.31,56.32,55.87,55.82,0.5250,0.5430,0.7410,0.7410,0.5040,0.5040,221,243,26MAY2020:18:18:50,11.2,5/26/2020 18:25:09,4.7,27,36.7800,5130,5/26/2020 18:15:08,5070,5/26/2020 18:25:02,5111,13.8,57.38,57.36,57.38,57.39,5/26/2020 18:22:42,5/26/2020 18:22:41,5/26/2020 18:22:41,5/26/2020 18:22:41,57.05,57.05,5/26/2020 18:22:50,5/26/2020 18:22:49,54.49,54.5,54.5,54.49,5/26/2020 18:28:58,5/26/2020 18:28:58,5/26/2020 18:28:58,5/26/2020 18:28:57,54.89,54.89,5/26/2020 18:29:13,5/26/2020 18:29:13,55.84,55.84,55.84,55.84,55.85,55.85,0.578,0.577,0.578,0.578,0.481,0.481,1
26MAY2020:18:45:00,15min,Peter Sinks,UCC,270,54.5,55.3,53.7,55.00,55.00,55.31,55.33,5/26/2020 18:32:39,5/26/2020 18:32:34,5/26/2020 18:30:07,5/26/2020 18:30:07,55.47,55.42,5/26/2020 18:30:02,5/26/2020 18:30:02,52.53,52.51,53.24,53.23,5/26/2020 18:40:12,5/26/2020 18:40:12,5/26/2020 18:40:12,5/26/2020 18:40:12,53.89,53.84,5/26/2020 18:38:44,5/26/2020 18:38:44,54.20,54.20,54.34,54.35,54.74,54.68,0.4230,0.4250,0.4290,0.4290,0.3570,0.3570,39,139,26MAY2020:18:30:01,5.7,5/26/2020 18:30:01,3.2,30,23.1200,5130,5/26/2020 18:30:01,5010,5/26/2020 18:41:50,5068,13.5,55.15,55.15,55.15,55.15,5/26/2020 18:30:01,5/26/2020 18:30:01,5/26/2020 18:30:01,5/26/2020 18:30:01,55.39,55.39,5/26/2020 18:33:12,5/26/2020 18:33:11,53.45,53.45,53.45,53.45,5/26/2020 18:38:53,5/26/2020 18:38:53,5/26/2020 18:38:53,5/26/2020 18:38:53,53.94,53.94,5/26/2020 18:39:10,5/26/2020 18:39:10,54.28,54.28,54.28,54.28,54.73,54.72,0.39,0.389,0.389,0.39,0.333,0.333,1
26MAY2020:19:00:00,15min,Peter Sinks,UCC,270,52.1,55.1,48.8,54.96,54.91,54.77,54.81,5/26/2020 18:48:42,5/26/2020 18:48:41,5/26/2020 18:47:49,5/26/2020 18:47:51,55.47,55.41,5/26/2020 18:48:58,5/26/2020 18:48:58,47.88,47.87,49.53,49.54,5/26/2020 18:59:43,5/26/2020 18:59:43,5/26/2020 18:59:59,5/26/2020 18:59:59,48.47,48.42,5/26/2020 18:59:55,5/26/2020 18:59:55,51.86,51.86,52.44,52.46,52.46,52.41,2.2420,2.2260,1.6210,1.6190,2.1890,2.1890,23,27,26MAY2020:18:45:01,6.1,5/26/2020 18:49:39,2.0,40,22.2000,5040,5/26/2020 18:45:01,4920,5/26/2020 18:56:58,4978,13.2,54.82,54.82,54.82,54.82,5/26/2020 18:48:04,5/26/2020 18:48:04,5/26/2020 18:48:04,5/26/2020 18:48:03,55.3,55.3,5/26/2020 18:49:03,5/26/2020 18:49:02,48.86,48.86,48.86,48.85,5/26/2020 19:00:00,5/26/2020 19:00:00,5/26/2020 19:00:00,5/26/2020 19:00:00,48.84,48.82,5/26/2020 19:00:00,5/26/2020 19:00:00,52.2,52.2,52.2,52.2,52.53,52.52,1.894,1.894,1.895,1.896,2.135,2.136,1
26MAY2020:19:15:00,15min,Peter Sinks,UCC,270,47.7,50.0,46.2,50.09,50.05,49.96,49.98,5/26/2020 19:04:34,5/26/2020 19:04:33,5/26/2020 19:00:31,5/26/2020 19:00:30,50.42,50.37,5/26/2020 19:04:35,5/26/2020 19:04:35,44.67,44.64,46.43,46.45,5/26/2020 19:08:16,5/26/2020 19:08:16,5/26/2020 19:14:49,5/26/2020 19:14:49,46.29,46.23,5/26/2020 19:08:24,5/26/2020 19:08:24,47.48,47.47,47.97,48.02,47.99,47.94,1.1480,1.1360,0.9880,0.9810,0.9960,0.9960,17,20,26MAY2020:19:00:01,3.1,5/26/2020 19:14:22,0.7,336,58.9600,4950,5/26/2020 19:00:01,4860,5/26/2020 19:11:02,4906,13.0,49.74,49.73,49.74,49.74,5/26/2020 19:04:37,5/26/2020 19:04:37,5/26/2020 19:04:37,5/26/2020 19:04:37,50.24,50.24,5/26/2020 19:04:41,5/26/2020 19:04:40,45.95,45.96,45.95,45.94,5/26/2020 19:08:28,5/26/2020 19:08:28,5/26/2020 19:08:27,5/26/2020 19:08:27,46.49,46.49,5/26/2020 19:08:45,5/26/2020 19:08:44,47.75,47.75,47.75,47.75,47.99,47.99,0.974,0.973,0.974,0.975,0.936,0.936,1
26MAY2020:19:30:00,15min,Peter Sinks,UCC,270,45.8,47.6,43.8,48.11,48.05,47.49,47.49,5/26/2020 19:15:09,5/26/2020 19:15:07,5/26/2020 19:15:17,5/26/2020 19:15:17,48.01,47.96,5/26/2020 19:15:15,5/26/2020 19:15:15,42.75,42.77,43.99,44.11,5/26/2020 19:27:31,5/26/2020 19:27:31,5/26/2020 19:27:34,5/26/2020 19:27:34,43.87,43.82,5/26/2020 19:28:52,5/26/2020 19:28:52,45.59,45.59,45.77,45.81,46.11,46.06,1.2210,1.2090,0.8230,0.8210,1.1300,1.1300,15,17,26MAY2020:19:19:13,2.6,5/26/2020 19:15:24,0.4,253,59.2000,4890,5/26/2020 19:15:01,4800,5/26/2020 19:28:42,4854,12.9,47.58,47.57,47.58,47.59,5/26/2020 19:15:19,5/26/2020 19:15:19,5/26/2020 19:15:19,5/26/2020 19:15:19,47.72,47.72,5/26/2020 19:15:34,5/26/2020 19:15:34,43.68,43.68,43.67,43.67,5/26/2020 19:27:41,5/26/2020 19:27:40,5/26/2020 19:27:40,5/26/2020 19:27:40,44.01,44.01,5/26/2020 19:29:09,5/26/2020 19:29:08,45.7,45.7,45.7,45.7,46.11,46.11,0.979,0.978,0.979,0.98,1.095,1.096,1
26MAY2020:19:45:00,15min,Peter Sinks,UCC,270,43.3,46.8,41.8,47.25,47.22,45.56,45.62,5/26/2020 19:31:02,5/26/2020 19:31:01,5/26/2020 19:31:16,5/26/2020 19:31:16,47.55,47.50,5/26/2020 19:31:04,5/26/2020 19:31:04,41.06,41.06,41.70,41.81,5/26/2020 19:35:36,5/26/2020 19:35:45,5/26/2020 19:43:53,5/26/2020 19:43:53,41.84,41.78,5/26/2020 19:35:40,5/26/2020 19:35:40,43.13,43.11,43.30,43.34,43.60,43.54,1.3690,1.3580,0.9880,0.9800,1.3050,1.3050,8,12,26MAY2020:19:30:01,1.5,5/26/2020 19:35:34,0.3,340,27.6600,4860,5/26/2020 19:30:01,2430,5/26/2020 19:33:58,3078,12.9,46.27,46.27,46.27,46.27,5/26/2020 19:31:09,5/26/2020 19:31:08,5/26/2020 19:31:08,5/26/2020 19:31:08,47.29,47.29,5/26/2020 19:31:16,5/26/2020 19:31:16,41.58,41.59,41.59,41.58,5/26/2020 19:44:01,5/26/2020 19:44:01,5/26/2020 19:44:00,5/26/2020 19:44:00,42.1,42.1,5/26/2020 19:35:57,5/26/2020 19:35:56,43.23,43.23,43.23,43.23,43.6,43.6,1.137,1.136,1.136,1.136,1.293,1.293,1
26MAY2020:20:00:00,15min,Peter Sinks,UCC,270,42.0,44.2,39.5,44.53,44.45,43.66,43.65,5/26/2020 19:49:54,5/26/2020 19:49:53,5/26/2020 19:47:17,5/26/2020 19:47:17,44.75,44.70,5/26/2020 19:49:52,5/26/2020 19:49:52,38.59,38.55,39.75,39.75,5/26/2020 19:58:18,5/26/2020 19:58:18,5/26/2020 19:58:26,5/26/2020 19:58:25,39.49,39.43,5/26/2020 19:58:18,5/26/2020 19:58:18,41.74,41.72,41.93,41.97,42.21,42.15,1.5480,1.5230,1.1590,1.1390,1.4930,1.4930,3,5,26MAY2020:19:45:01,3.1,5/26/2020 19:47:44,0.9,313,52.6700,2460,5/26/2020 19:45:01,2430,5/26/2020 19:45:15,2455,12.9,43.86,43.86,43.86,43.86,5/26/2020 19:50:00,5/26/2020 19:49:59,5/26/2020 19:49:59,5/26/2020 19:49:59,44.48,44.48,5/26/2020 19:50:06,5/26/2020 19:50:05,39.35,39.36,39.35,39.34,5/26/2020 19:58:29,5/26/2020 19:58:28,5/26/2020 19:58:28,5/26/2020 19:58:28,39.63,39.62,5/26/2020 19:58:45,5/26/2020 19:58:45,41.87,41.87,41.87,41.87,42.23,42.23,1.307,1.307,1.307,1.308,1.474,1.474,1
26MAY2020:20:15:00,15min,Peter Sinks,UCC,270,39.5,41.1,37.8,41.32,41.28,40.84,40.86,5/26/2020 20:07:24,5/26/2020 20:07:24,5/26/2020 20:03:11,5/26/2020 20:03:10,41.43,41.38,5/26/2020 20:03:05,5/26/2020 20:03:05,37.31,37.31,38.11,38.22,5/26/2020 20:13:23,5/26/2020 20:13:23,5/26/2020 20:13:49,5/26/2020 20:13:49,37.67,37.61,5/26/2020 20:13:18,5/26/2020 20:13:18,39.27,39.26,39.61,39.66,39.68,39.63,1.1590,1.1450,0.7180,0.7070,1.1230,1.1220,0,1,26MAY2020:20:00:01,2.0,5/26/2020 20:08:22,0.5,323,11.0200,2460,5/26/2020 20:00:01,2430,5/26/2020 20:00:02,2450,12.8,40.92,40.92,40.92,40.92,5/26/2020 20:03:16,5/26/2020 20:03:15,5/26/2020 20:03:15,5/26/2020 20:03:15,41.26,41.26,5/26/2020 20:03:19,5/26/2020 20:03:18,37.84,37.85,37.84,37.84,5/26/2020 20:13:49,5/26/2020 20:13:49,5/26/2020 20:13:49,5/26/2020 20:13:49,37.74,37.74,5/26/2020 20:13:34,5/26/2020 20:13:34,39.46,39.46,39.46,39.46,39.69,39.69,0.904,0.903,0.904,0.904,1.104,1.105,1
26MAY2020:20:30:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.8,39.26,39.24,38.54,38.60,5/26/2020 20:16:37,5/26/2020 20:16:37,5/26/2020 20:15:59,5/26/2020 20:15:59,39.47,39.42,5/26/2020 20:16:45,5/26/2020 20:16:45,36.33,36.33,36.83,36.88,5/26/2020 20:28:47,5/26/2020 20:28:47,5/26/2020 20:25:14,5/26/2020 20:28:48,36.93,36.88,5/26/2020 20:28:52,5/26/2020 20:28:52,37.55,37.54,37.64,37.71,37.93,37.88,0.6230,0.6140,0.4570,0.4620,0.5370,0.5370,0,0,26MAY2020:20:15:01,2.0,5/26/2020 20:24:13,0.5,338,8.0200,2460,5/26/2020 20:15:02,2430,5/26/2020 20:15:01,2446,12.9,38.79,38.79,38.79,38.79,5/26/2020 20:16:46,5/26/2020 20:16:45,5/26/2020 20:16:45,5/26/2020 20:16:45,39.11,39.11,5/26/2020 20:16:54,5/26/2020 20:16:53,36.69,36.69,36.69,36.69,5/26/2020 20:28:56,5/26/2020 20:28:56,5/26/2020 20:28:56,5/26/2020 20:28:56,37.01,37.01,5/26/2020 20:29:11,5/26/2020 20:29:11,37.62,37.62,37.62,37.62,37.92,37.92,0.504,0.503,0.504,0.504,0.506,0.506,1
26MAY2020:20:45:00,15min,Peter Sinks,UCC,270,37.9,39.6,36.8,39.81,39.77,39.29,39.26,5/26/2020 20:42:26,5/26/2020 20:42:26,5/26/2020 20:40:15,5/26/2020 20:40:14,39.95,39.89,5/26/2020 20:42:28,5/26/2020 20:42:28,36.43,36.39,36.62,36.70,5/26/2020 20:36:08,5/26/2020 20:36:08,5/26/2020 20:36:17,5/26/2020 20:36:10,36.78,36.73,5/26/2020 20:32:47,5/26/2020 20:32:47,37.72,37.70,37.63,37.66,38.08,38.03,0.8610,0.8570,0.7520,0.7310,0.7900,0.7900,-0,-0,26MAY2020:20:30:30,2.2,5/26/2020 20:40:10,0.5,327,6.4090,2460,5/26/2020 20:30:02,2430,5/26/2020 20:30:01,2443,12.8,39.46,39.46,39.46,39.46,5/26/2020 20:42:38,5/26/2020 20:42:37,5/26/2020 20:42:37,5/26/2020 20:42:37,39.77,39.77,5/26/2020 20:42:46,5/26/2020 20:42:46,36.66,36.66,36.66,36.65,5/26/2020 20:36:18,5/26/2020 20:36:18,5/26/2020 20:36:18,5/26/2020 20:36:18,36.94,36.94,5/26/2020 20:33:02,5/26/2020 20:33:01,37.67,37.67,37.67,37.67,38.06,38.06,0.769,0.768,0.769,0.769,0.765,0.765,1
26MAY2020:21:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.1,39.07,39.02,38.21,38.24,5/26/2020 20:57:52,5/26/2020 20:57:52,5/26/2020 20:58:08,5/26/2020 20:58:09,39.35,39.30,5/26/2020 20:57:52,5/26/2020 20:57:52,36.66,36.67,37.16,37.25,5/26/2020 20:49:32,5/26/2020 20:45:18,5/26/2020 20:49:41,5/26/2020 20:49:42,37.10,37.05,5/26/2020 20:45:20,5/26/2020 20:45:20,37.72,37.71,37.63,37.69,38.06,38.00,0.6440,0.6380,0.2860,0.2780,0.6200,0.6200,-0,-0,26MAY2020:20:45:01,0.0,5/26/2020 20:45:01,0.0,0,0.0000,2460,5/26/2020 20:45:01,2430,5/26/2020 20:45:02,2441,12.8,38.56,38.56,38.56,38.56,5/26/2020 20:58:06,5/26/2020 20:58:06,5/26/2020 20:58:06,5/26/2020 20:58:06,39.26,39.26,5/26/2020 20:58:20,5/26/2020 20:58:14,36.97,36.97,36.97,36.97,5/26/2020 20:49:45,5/26/2020 20:49:45,5/26/2020 20:49:44,5/26/2020 20:49:44,37.16,37.16,5/26/2020 20:49:58,5/26/2020 20:49:57,37.68,37.68,37.68,37.68,38.02,38.02,0.447,0.447,0.447,0.447,0.609,0.609,1
26MAY2020:21:15:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.2,39.92,39.94,39.42,39.47,5/26/2020 21:12:16,5/26/2020 21:12:17,5/26/2020 21:14:55,5/26/2020 21:14:59,40.26,40.21,5/26/2020 21:12:15,5/26/2020 21:12:15,38.00,37.99,38.01,38.07,5/26/2020 21:08:06,5/26/2020 21:08:06,5/26/2020 21:00:01,5/26/2020 21:00:01,38.23,38.18,5/26/2020 21:00:16,5/26/2020 21:00:16,38.95,38.94,38.75,38.79,39.30,39.25,0.4830,0.4790,0.4090,0.4080,0.4640,0.4640,-0,-0,26MAY2020:21:00:14,2.2,5/26/2020 21:14:52,0.3,320,39.8600,2460,5/26/2020 21:00:04,2430,5/26/2020 21:00:01,2440,12.7,39.57,39.57,39.57,39.57,5/26/2020 21:12:29,5/26/2020 21:12:29,5/26/2020 21:12:29,5/26/2020 21:12:29,40.15,40.15,5/26/2020 21:12:44,5/26/2020 21:12:43,38.06,38.06,38.06,38.06,5/26/2020 21:00:13,5/26/2020 21:00:12,5/26/2020 21:00:12,5/26/2020 21:00:12,38.39,38.39,5/26/2020 21:00:16,5/26/2020 21:00:16,38.84,38.84,38.85,38.85,39.25,39.25,0.433,0.432,0.433,0.433,0.457,0.456,1
26MAY2020:21:30:00,15min,Peter Sinks,UCC,270,40.1,40.5,39.4,40.46,40.45,40.17,40.23,5/26/2020 21:17:49,5/26/2020 21:17:49,5/26/2020 21:23:04,5/26/2020 21:22:59,40.86,40.81,5/26/2020 21:17:50,5/26/2020 21:17:50,38.85,38.85,39.34,39.41,5/26/2020 21:24:41,5/26/2020 21:24:41,5/26/2020 21:24:43,5/26/2020 21:25:02,39.44,39.39,5/26/2020 21:24:57,5/26/2020 21:24:57,39.88,39.87,39.80,39.87,40.26,40.20,0.3670,0.3620,0.2380,0.2370,0.3450,0.3450,-0,-0,26MAY2020:21:17:08,2.6,5/26/2020 21:15:09,0.3,214,17.9100,2460,5/26/2020 21:15:04,2430,5/26/2020 21:15:01,2439,12.7,40.27,40.27,40.27,40.27,5/26/2020 21:17:57,5/26/2020 21:17:56,5/26/2020 21:17:56,5/26/2020 21:17:56,40.72,40.72,5/26/2020 21:18:11,5/26/2020 21:18:11,39.21,39.21,39.21,39.21,5/26/2020 21:25:07,5/26/2020 21:25:06,5/26/2020 21:25:06,5/26/2020 21:25:06,39.51,39.51,5/26/2020 21:25:08,5/26/2020 21:25:08,39.85,39.85,39.85,39.85,40.22,40.22,0.292,0.292,0.292,0.292,0.33,0.33,1
26MAY2020:21:45:00,15min,Peter Sinks,UCC,270,38.7,40.6,37.5,40.54,40.51,40.29,40.34,5/26/2020 21:31:34,5/26/2020 21:31:33,5/26/2020 21:31:23,5/26/2020 21:31:35,40.87,40.82,5/26/2020 21:32:10,5/26/2020 21:32:10,37.12,37.13,37.56,37.63,5/26/2020 21:43:44,5/26/2020 21:43:44,5/26/2020 21:43:49,5/26/2020 21:43:50,37.56,37.51,5/26/2020 21:43:46,5/26/2020 21:43:46,38.49,38.50,38.79,38.86,38.90,38.85,1.0090,0.9950,0.8300,0.8250,0.9880,0.9880,-0,-0,26MAY2020:21:33:14,1.1,5/26/2020 21:38:05,0.1,324,12.7500,2460,5/26/2020 21:30:01,2430,5/26/2020 21:30:02,2437,12.8,40.39,40.39,40.39,40.39,5/26/2020 21:31:41,5/26/2020 21:31:41,5/26/2020 21:31:41,5/26/2020 21:31:41,40.81,40.81,5/26/2020 21:31:13,5/26/2020 21:31:12,37.41,37.42,37.41,37.41,5/26/2020 21:43:53,5/26/2020 21:43:53,5/26/2020 21:43:53,5/26/2020 21:43:52,37.68,37.68,5/26/2020 21:41:42,5/26/2020 21:41:52,38.67,38.67,38.67,38.67,38.9,38.9,0.899,0.898,0.898,0.898,0.997,0.996,1
26MAY2020:22:00:00,15min,Peter Sinks,UCC,270,37.1,38.7,35.8,38.67,38.69,38.43,38.50,5/26/2020 21:45:30,5/26/2020 21:45:31,5/26/2020 21:45:35,5/26/2020 21:45:33,38.98,38.93,5/26/2020 21:45:35,5/26/2020 21:45:35,35.19,35.24,35.65,35.75,5/26/2020 21:47:15,5/26/2020 21:47:15,5/26/2020 21:55:35,5/26/2020 21:55:35,35.75,35.70,5/26/2020 21:47:23,5/26/2020 21:47:23,36.90,36.91,36.95,37.02,37.26,37.21,0.8520,0.8360,0.5200,0.5100,0.7730,0.7730,-0,-0,26MAY2020:21:58:28,2.6,5/26/2020 21:55:05,1.0,328,55.2100,2460,5/26/2020 21:45:13,2400,5/26/2020 21:55:53,2433,12.8,38.52,38.52,38.52,38.52,5/26/2020 21:45:38,5/26/2020 21:45:38,5/26/2020 21:45:38,5/26/2020 21:45:37,38.78,38.78,5/26/2020 21:45:43,5/26/2020 21:45:42,35.69,35.69,35.69,35.68,5/26/2020 21:55:38,5/26/2020 21:55:38,5/26/2020 21:55:38,5/26/2020 21:55:37,35.9,35.9,5/26/2020 21:47:43,5/26/2020 21:47:42,36.95,36.95,36.95,36.95,37.25,37.25,0.658,0.657,0.658,0.658,0.762,0.761,1
26MAY2020:22:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.6,37.75,37.73,37.27,37.36,5/26/2020 22:04:46,5/26/2020 22:04:46,5/26/2020 22:04:49,5/26/2020 22:04:49,37.99,37.94,5/26/2020 22:04:46,5/26/2020 22:04:46,34.99,35.01,35.63,35.65,5/26/2020 22:06:43,5/26/2020 22:06:43,5/26/2020 22:06:43,5/26/2020 22:06:43,35.45,35.40,5/26/2020 22:06:43,5/26/2020 22:06:43,36.59,36.60,36.54,36.60,36.94,36.89,0.6200,0.6120,0.3730,0.3820,0.5330,0.5330,-0,-0,26MAY2020:22:13:57,2.0,5/26/2020 22:08:09,0.6,139,82.7000,2460,5/26/2020 22:00:25,2400,5/26/2020 22:01:04,2429,12.7,37.49,37.49,37.49,37.49,5/26/2020 22:04:52,5/26/2020 22:04:51,5/26/2020 22:04:51,5/26/2020 22:04:51,37.76,37.76,5/26/2020 22:05:04,5/26/2020 22:05:04,35.44,35.45,35.44,35.43,5/26/2020 22:06:46,5/26/2020 22:06:46,5/26/2020 22:06:46,5/26/2020 22:06:46,35.77,35.77,5/26/2020 22:06:57,5/26/2020 22:06:57,36.58,36.58,36.58,36.58,36.91,36.91,0.471,0.471,0.471,0.472,0.499,0.499,1
26MAY2020:22:30:00,15min,Peter Sinks,UCC,270,36.6,37.9,35.6,37.96,37.96,37.46,37.54,5/26/2020 22:27:40,5/26/2020 22:27:40,5/26/2020 22:27:44,5/26/2020 22:27:44,38.15,38.10,5/26/2020 22:27:30,5/26/2020 22:27:30,35.20,35.24,35.51,35.54,5/26/2020 22:19:34,5/26/2020 22:19:26,5/26/2020 22:19:54,5/26/2020 22:19:54,35.61,35.55,5/26/2020 22:19:38,5/26/2020 22:19:38,36.46,36.49,36.45,36.51,36.83,36.78,0.6040,0.5970,0.4060,0.4130,0.5350,0.5350,-0,-0,26MAY2020:22:22:34,1.8,5/26/2020 22:19:55,0.6,317,54.1500,2460,5/26/2020 22:16:56,2400,5/26/2020 22:15:12,2428,12.8,37.69,37.68,37.69,37.69,5/26/2020 22:27:52,5/26/2020 22:27:52,5/26/2020 22:27:52,5/26/2020 22:27:52,38.09,38.09,5/26/2020 22:27:56,5/26/2020 22:27:55,35.46,35.46,35.46,35.46,5/26/2020 22:20:01,5/26/2020 22:20:01,5/26/2020 22:20:00,5/26/2020 22:20:00,35.69,35.69,5/26/2020 22:20:01,5/26/2020 22:20:00,36.49,36.49,36.49,36.49,36.82,36.82,0.485,0.484,0.485,0.485,0.506,0.506,1
26MAY2020:22:45:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.2,37.51,37.53,37.06,37.15,5/26/2020 22:40:35,5/26/2020 22:40:35,5/26/2020 22:40:36,5/26/2020 22:40:36,37.70,37.65,5/26/2020 22:40:36,5/26/2020 22:40:36,35.90,35.92,36.18,36.25,5/26/2020 22:34:41,5/26/2020 22:34:41,5/26/2020 22:34:52,5/26/2020 22:34:54,36.20,36.15,5/26/2020 22:34:50,5/26/2020 22:34:50,36.71,36.74,36.63,36.69,37.05,36.99,0.3140,0.3120,0.1840,0.1900,0.2840,0.2840,-0,-0,26MAY2020:22:31:22,2.2,5/26/2020 22:38:09,0.5,108,66.4800,2460,5/26/2020 22:42:35,2400,5/26/2020 22:30:03,2426,12.7,37.26,37.26,37.26,37.26,5/26/2020 22:40:41,5/26/2020 22:40:41,5/26/2020 22:40:41,5/26/2020 22:40:41,37.64,37.64,5/26/2020 22:40:43,5/26/2020 22:40:42,36.1,36.1,36.1,36.1,5/26/2020 22:30:03,5/26/2020 22:30:03,5/26/2020 22:30:03,5/26/2020 22:30:02,36.32,36.32,5/26/2020 22:30:10,5/26/2020 22:30:09,36.69,36.69,36.69,36.69,37.01,37.01,0.243,0.243,0.243,0.243,0.273,0.273,1
26MAY2020:23:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.6,38.03,38.04,37.27,37.34,5/26/2020 23:00:00,5/26/2020 23:00:00,5/26/2020 22:59:10,5/26/2020 22:59:22,38.31,38.26,5/26/2020 22:59:51,5/26/2020 22:59:51,36.08,36.10,36.42,36.46,5/26/2020 22:46:13,5/26/2020 22:46:13,5/26/2020 22:46:14,5/26/2020 22:46:15,36.50,36.45,5/26/2020 22:46:11,5/26/2020 22:46:11,36.99,37.01,36.84,36.90,37.31,37.26,0.3490,0.3440,0.1670,0.1690,0.3220,0.3220,-0,-0,26MAY2020:22:51:16,2.2,5/26/2020 22:48:00,0.5,345,59.3300,2460,5/26/2020 22:56:52,2400,5/26/2020 22:45:01,2426,12.8,37.6,37.6,37.6,37.6,5/26/2020 23:00:00,5/26/2020 23:00:00,5/26/2020 23:00:00,5/26/2020 23:00:00,38.14,38.14,5/26/2020 23:00:00,5/26/2020 23:00:00,36.38,36.39,36.39,36.38,5/26/2020 22:46:18,5/26/2020 22:46:18,5/26/2020 22:46:18,5/26/2020 22:46:17,36.79,36.79,5/26/2020 22:46:27,5/26/2020 22:46:26,36.93,36.93,36.93,36.93,37.27,37.27,0.235,0.236,0.236,0.236,0.28,0.281,1
26MAY2020:23:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.9,38.42,38.44,38.08,38.15,5/26/2020 23:09:46,5/26/2020 23:09:46,5/26/2020 23:09:57,5/26/2020 23:09:57,38.62,38.56,5/26/2020 23:09:51,5/26/2020 23:09:51,36.53,36.54,36.74,36.77,5/26/2020 23:06:20,5/26/2020 23:06:20,5/26/2020 23:03:11,5/26/2020 23:03:13,37.04,36.99,5/26/2020 23:01:34,5/26/2020 23:01:34,37.42,37.43,37.32,37.38,37.77,37.72,0.4620,0.4550,0.3260,0.3320,0.4130,0.4130,-0,-0,26MAY2020:23:03:32,2.2,5/26/2020 23:08:15,0.8,321,69.2300,2430,5/26/2020 23:00:01,2400,5/26/2020 23:00:04,2425,12.6,38.19,38.19,38.19,38.19,5/26/2020 23:09:59,5/26/2020 23:09:58,5/26/2020 23:09:58,5/26/2020 23:09:58,38.47,38.48,5/26/2020 23:10:12,5/26/2020 23:10:11,36.72,36.73,36.73,36.72,5/26/2020 23:01:40,5/26/2020 23:01:40,5/26/2020 23:01:39,5/26/2020 23:01:39,37.14,37.14,5/26/2020 23:07:16,5/26/2020 23:07:15,37.39,37.39,37.39,37.39,37.75,37.75,0.372,0.372,0.372,0.373,0.387,0.387,1
26MAY2020:23:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.6,38.54,38.53,38.25,38.33,5/26/2020 23:18:19,5/26/2020 23:18:17,5/26/2020 23:18:24,5/26/2020 23:18:24,38.91,38.85,5/26/2020 23:18:25,5/26/2020 23:18:25,35.91,35.94,36.58,36.61,5/26/2020 23:23:52,5/26/2020 23:23:52,5/26/2020 23:29:13,5/26/2020 23:29:02,36.51,36.46,5/26/2020 23:23:52,5/26/2020 23:23:52,37.35,37.38,37.45,37.52,37.71,37.66,0.5430,0.5330,0.3740,0.3770,0.5070,0.5070,-0,-0,26MAY2020:23:29:20,1.5,5/26/2020 23:19:57,0.6,158,59.3200,2430,5/26/2020 23:15:01,2400,5/26/2020 23:15:03,2424,12.7,38.37,38.37,38.37,38.37,5/26/2020 23:18:27,5/26/2020 23:18:27,5/26/2020 23:18:27,5/26/2020 23:18:26,38.63,38.63,5/26/2020 23:18:32,5/26/2020 23:18:32,36.49,36.49,36.49,36.49,5/26/2020 23:29:13,5/26/2020 23:29:13,5/26/2020 23:29:13,5/26/2020 23:29:13,36.67,36.67,5/26/2020 23:29:10,5/26/2020 23:29:01,37.43,37.43,37.43,37.43,37.69,37.69,0.44,0.44,0.44,0.44,0.484,0.484,1
26MAY2020:23:45:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.7,37.32,37.33,36.98,37.05,5/26/2020 23:35:07,5/26/2020 23:35:07,5/26/2020 23:30:02,5/26/2020 23:30:01,37.56,37.50,5/26/2020 23:35:12,5/26/2020 23:35:12,35.15,35.21,35.63,35.75,5/26/2020 23:40:04,5/26/2020 23:40:04,5/26/2020 23:40:06,5/26/2020 23:40:04,35.68,35.63,5/26/2020 23:40:03,5/26/2020 23:40:03,36.45,36.47,36.53,36.59,36.80,36.75,0.4510,0.4440,0.3090,0.3030,0.4090,0.4090,-0,-0,26MAY2020:23:37:13,1.5,5/26/2020 23:41:11,0.3,353,30.5900,2430,5/26/2020 23:30:01,2400,5/26/2020 23:30:02,2423,12.7,37.08,37.08,37.08,37.08,5/26/2020 23:35:18,5/26/2020 23:35:17,5/26/2020 23:35:17,5/26/2020 23:35:17,37.42,37.42,5/26/2020 23:32:08,5/26/2020 23:32:07,35.56,35.56,35.56,35.56,5/26/2020 23:40:09,5/26/2020 23:40:09,5/26/2020 23:40:09,5/26/2020 23:40:09,35.87,35.87,5/26/2020 23:40:19,5/26/2020 23:40:18,36.52,36.52,36.52,36.52,36.78,36.78,0.352,0.351,0.352,0.352,0.386,0.386,1
27MAY2020:00:00:00,15min,Peter Sinks,UCC,270,36.8,37.5,35.8,37.48,37.50,37.15,37.22,5/26/2020 23:58:45,5/26/2020 23:58:45,5/26/2020 23:59:15,5/26/2020 23:59:16,37.84,37.79,5/26/2020 23:58:51,5/26/2020 23:58:51,35.35,35.40,35.67,35.71,5/26/2020 23:49:35,5/26/2020 23:49:35,5/26/2020 23:50:03,5/26/2020 23:50:03,35.90,35.85,5/26/2020 23:50:29,5/26/2020 23:50:29,36.66,36.68,36.50,36.56,36.98,36.92,0.5600,0.5500,0.3800,0.3840,0.5100,0.5100,-0,-0,26MAY2020:23:58:18,2.4,5/26/2020 23:50:52,0.4,329,32.6900,2430,5/26/2020 23:45:01,2400,5/26/2020 23:45:03,2422,12.7,37.29,37.29,37.29,37.29,5/26/2020 23:59:21,5/26/2020 23:59:21,5/26/2020 23:59:21,5/26/2020 23:59:21,37.64,37.64,5/26/2020 23:59:21,5/26/2020 23:59:20,35.61,35.61,35.61,35.61,5/26/2020 23:49:45,5/26/2020 23:49:45,5/26/2020 23:49:45,5/26/2020 23:49:45,35.93,35.93,5/26/2020 23:50:37,5/26/2020 23:50:37,36.59,36.59,36.59,36.59,36.94,36.94,0.452,0.452,0.452,0.452,0.489,0.489,1
27MAY2020:00:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,36.9,39.19,39.19,38.81,38.90,5/27/2020 00:03:26,5/27/2020 00:03:29,5/27/2020 00:02:56,5/27/2020 00:02:57,39.49,39.44,5/27/2020 00:03:43,5/27/2020 00:03:43,36.53,36.55,36.82,36.83,5/27/2020 00:04:18,5/27/2020 00:04:19,5/27/2020 00:04:36,5/27/2020 00:04:36,36.94,36.89,5/27/2020 00:04:35,5/27/2020 00:04:35,37.87,37.88,37.86,37.92,38.18,38.12,0.6090,0.5940,0.5190,0.5290,0.5300,0.5300,-0,-0,27MAY2020:00:13:53,3.9,5/27/2020 00:06:22,1.6,124,80.6000,2430,5/27/2020 00:00:01,2400,5/27/2020 00:00:02,2420,12.7,38.99,38.99,38.99,38.99,5/27/2020 00:03:40,5/27/2020 00:03:40,5/27/2020 00:03:40,5/27/2020 00:03:40,39.26,39.26,5/27/2020 00:03:47,5/27/2020 00:03:47,36.76,36.76,36.76,36.76,5/27/2020 00:04:41,5/27/2020 00:04:41,5/27/2020 00:04:40,5/27/2020 00:04:40,37.13,37.13,5/27/2020 00:04:58,5/27/2020 00:04:58,37.88,37.88,37.88,37.88,38.14,38.14,0.555,0.554,0.555,0.555,0.513,0.512,1
27MAY2020:00:30:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.2,38.03,38.04,37.80,37.86,5/27/2020 00:21:51,5/27/2020 00:21:51,5/27/2020 00:15:07,5/27/2020 00:15:05,38.27,38.22,5/27/2020 00:21:47,5/27/2020 00:21:47,34.78,34.81,35.24,35.27,5/27/2020 00:26:55,5/27/2020 00:26:55,5/27/2020 00:28:12,5/27/2020 00:28:12,35.27,35.22,5/27/2020 00:26:56,5/27/2020 00:26:56,36.43,36.46,36.48,36.53,36.78,36.73,0.8480,0.8390,0.7100,0.7170,0.7960,0.7960,-0,-0,27MAY2020:00:28:19,3.1,5/27/2020 00:17:37,1.2,314,62.2100,2430,5/27/2020 00:15:01,2400,5/27/2020 00:15:02,2418,12.7,37.76,37.76,37.76,37.75,5/27/2020 00:15:01,5/27/2020 00:15:01,5/27/2020 00:15:01,5/27/2020 00:15:01,38.22,38.21,5/27/2020 00:15:01,5/27/2020 00:15:01,35.14,35.14,35.14,35.14,5/27/2020 00:27:03,5/27/2020 00:27:02,5/27/2020 00:27:02,5/27/2020 00:27:02,35.32,35.32,5/27/2020 00:27:12,5/27/2020 00:27:11,36.48,36.48,36.48,36.48,36.77,36.77,0.762,0.761,0.762,0.762,0.79,0.789,1
27MAY2020:00:45:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.5,36.69,36.70,36.39,36.46,5/27/2020 00:36:58,5/27/2020 00:36:57,5/27/2020 00:30:07,5/27/2020 00:30:07,36.92,36.87,5/27/2020 00:30:01,5/27/2020 00:30:01,33.82,33.87,34.42,34.50,5/27/2020 00:44:08,5/27/2020 00:44:08,5/27/2020 00:44:10,5/27/2020 00:43:08,34.31,34.25,5/27/2020 00:44:09,5/27/2020 00:44:09,35.38,35.40,35.40,35.45,35.71,35.66,0.6330,0.6250,0.4880,0.4920,0.5940,0.5940,-0,-0,27MAY2020:00:43:29,3.3,5/27/2020 00:33:08,1.0,3,70.4900,2430,5/27/2020 00:30:01,2400,5/27/2020 00:30:02,2417,12.7,36.53,36.53,36.53,36.53,5/27/2020 00:30:01,5/27/2020 00:30:01,5/27/2020 00:30:01,5/27/2020 00:30:01,36.88,36.88,5/27/2020 00:30:11,5/27/2020 00:30:11,34.31,34.32,34.31,34.31,5/27/2020 00:44:10,5/27/2020 00:44:09,5/27/2020 00:44:09,5/27/2020 00:44:09,34.6,34.6,5/27/2020 00:44:16,5/27/2020 00:44:16,35.42,35.42,35.42,35.42,35.72,35.72,0.544,0.543,0.544,0.544,0.581,0.58,1
27MAY2020:01:00:00,15min,Peter Sinks,UCC,270,34.5,36.2,33.2,36.18,36.21,35.79,35.83,5/27/2020 00:58:14,5/27/2020 00:57:35,5/27/2020 00:57:37,5/27/2020 00:57:36,36.49,36.44,5/27/2020 00:57:41,5/27/2020 00:57:41,32.88,32.89,33.15,33.18,5/27/2020 00:55:08,5/27/2020 00:55:08,5/27/2020 00:55:07,5/27/2020 00:55:08,33.27,33.22,5/27/2020 00:55:02,5/27/2020 00:55:02,34.31,34.34,34.47,34.52,34.66,34.61,0.9420,0.9340,0.7070,0.7070,0.8950,0.8950,-0,-0,27MAY2020:00:45:33,2.6,5/27/2020 00:55:52,0.9,313,67.9100,2430,5/27/2020 00:45:01,2400,5/27/2020 00:45:02,2415,12.7,35.96,35.96,35.96,35.96,5/27/2020 00:57:47,5/27/2020 00:57:47,5/27/2020 00:57:47,5/27/2020 00:57:47,36.35,36.35,5/27/2020 00:58:21,5/27/2020 00:58:06,33.08,33.08,33.08,33.07,5/27/2020 00:55:15,5/27/2020 00:55:14,5/27/2020 00:55:14,5/27/2020 00:55:14,33.35,33.35,5/27/2020 00:55:22,5/27/2020 00:55:21,34.42,34.42,34.42,34.42,34.66,34.65,0.799,0.799,0.799,0.8,0.863,0.864,1
27MAY2020:01:15:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.2,35.36,35.37,35.00,35.05,5/27/2020 01:03:19,5/27/2020 01:03:19,5/27/2020 01:03:23,5/27/2020 01:03:23,35.60,35.54,5/27/2020 01:05:59,5/27/2020 01:05:59,32.69,32.72,33.15,33.22,5/27/2020 01:12:47,5/27/2020 01:12:46,5/27/2020 01:13:40,5/27/2020 01:13:40,33.05,33.00,5/27/2020 01:13:00,5/27/2020 01:13:00,33.99,34.01,34.05,34.09,34.32,34.26,0.7040,0.6950,0.4850,0.4850,0.6520,0.6510,-0,-0,27MAY2020:01:06:13,2.8,5/27/2020 01:03:06,0.8,295,65.8300,2430,5/27/2020 01:00:01,2400,5/27/2020 01:00:02,2414,12.6,35.05,35.05,35.05,35.05,5/27/2020 01:03:31,5/27/2020 01:03:30,5/27/2020 01:03:30,5/27/2020 01:03:30,35.4,35.41,5/27/2020 01:06:12,5/27/2020 01:06:11,33.09,33.09,33.09,33.08,5/27/2020 01:13:01,5/27/2020 01:13:00,5/27/2020 01:13:00,5/27/2020 01:13:00,33.26,33.26,5/27/2020 01:13:15,5/27/2020 01:13:14,34.04,34.04,34.04,34.03,34.29,34.29,0.566,0.565,0.566,0.566,0.629,0.629,1
27MAY2020:01:30:00,15min,Peter Sinks,UCC,270,33.2,34.7,32.1,34.74,34.74,34.41,34.44,5/27/2020 01:17:35,5/27/2020 01:17:35,5/27/2020 01:17:36,5/27/2020 01:17:36,35.00,34.95,5/27/2020 01:17:35,5/27/2020 01:17:35,31.65,31.68,32.22,32.23,5/27/2020 01:23:45,5/27/2020 01:23:45,5/27/2020 01:24:14,5/27/2020 01:24:12,32.00,31.95,5/27/2020 01:23:43,5/27/2020 01:23:43,33.09,33.10,33.08,33.12,33.41,33.36,0.6870,0.6790,0.5090,0.5100,0.6380,0.6380,-0,-0,27MAY2020:01:15:15,1.8,5/27/2020 01:22:32,0.6,358,42.0600,2430,5/27/2020 01:15:03,2400,5/27/2020 01:15:01,2412,12.7,34.5,34.5,34.5,34.5,5/27/2020 01:17:41,5/27/2020 01:17:40,5/27/2020 01:17:40,5/27/2020 01:17:40,34.8,34.8,5/27/2020 01:17:52,5/27/2020 01:17:52,32.06,32.06,32.06,32.06,5/27/2020 01:24:12,5/27/2020 01:24:11,5/27/2020 01:24:11,5/27/2020 01:24:11,32.11,32.11,5/27/2020 01:24:12,5/27/2020 01:24:11,33.09,33.09,33.09,33.09,33.38,33.38,0.563,0.563,0.564,0.564,0.604,0.604,1
27MAY2020:01:45:00,15min,Peter Sinks,UCC,270,34.1,36.1,32.8,36.11,36.08,35.81,35.88,5/27/2020 01:32:51,5/27/2020 01:32:52,5/27/2020 01:32:48,5/27/2020 01:32:47,36.35,36.30,5/27/2020 01:32:57,5/27/2020 01:32:57,32.45,32.47,32.64,32.65,5/27/2020 01:38:02,5/27/2020 01:43:00,5/27/2020 01:38:08,5/27/2020 01:38:06,32.75,32.70,5/27/2020 01:38:06,5/27/2020 01:38:06,33.98,33.97,34.00,34.05,34.28,34.23,0.9090,0.8890,0.7030,0.7200,0.8350,0.8350,-0,-0,27MAY2020:01:30:01,3.7,5/27/2020 01:38:29,1.5,184,77.6200,2430,5/27/2020 01:30:01,2400,5/27/2020 01:30:02,2410,12.7,35.92,35.92,35.92,35.92,5/27/2020 01:32:59,5/27/2020 01:32:59,5/27/2020 01:32:59,5/27/2020 01:32:58,36.22,36.22,5/27/2020 01:33:11,5/27/2020 01:33:10,32.62,32.62,32.62,32.62,5/27/2020 01:38:14,5/27/2020 01:38:13,5/27/2020 01:38:13,5/27/2020 01:38:13,32.98,32.97,5/27/2020 01:38:29,5/27/2020 01:38:29,34,34,34,34,34.25,34.25,0.773,0.772,0.773,0.774,0.8,0.8,1
27MAY2020:02:00:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.3,34.63,34.63,34.17,34.23,5/27/2020 01:45:54,5/27/2020 01:45:54,5/27/2020 01:45:55,5/27/2020 01:45:54,34.70,34.65,5/27/2020 01:45:55,5/27/2020 01:45:55,31.89,31.90,32.29,32.38,5/27/2020 01:50:43,5/27/2020 01:50:43,5/27/2020 01:53:18,5/27/2020 01:53:08,32.31,32.26,5/27/2020 01:50:56,5/27/2020 01:50:56,33.09,33.08,33.04,33.08,33.42,33.37,0.6640,0.6590,0.4770,0.4680,0.6360,0.6360,-0,-0,27MAY2020:01:54:46,2.4,5/27/2020 01:45:14,0.8,336,50.6900,2430,5/27/2020 01:45:01,2400,5/27/2020 01:45:02,2409,12.6,34.23,34.23,34.23,34.23,5/27/2020 01:46:03,5/27/2020 01:46:02,5/27/2020 01:46:02,5/27/2020 01:46:02,34.45,34.45,5/27/2020 01:46:15,5/27/2020 01:46:14,32.17,32.17,32.17,32.17,5/27/2020 01:53:17,5/27/2020 01:53:17,5/27/2020 01:53:17,5/27/2020 01:53:17,32.39,32.39,5/27/2020 01:53:47,5/27/2020 01:53:46,33.09,33.09,33.09,33.09,33.42,33.42,0.547,0.546,0.547,0.547,0.609,0.61,1
27MAY2020:02:15:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.4,33.68,33.67,33.12,33.13,5/27/2020 02:03:44,5/27/2020 02:03:43,5/27/2020 02:03:57,5/27/2020 02:03:57,33.81,33.76,5/27/2020 02:03:53,5/27/2020 02:03:53,31.01,31.01,31.41,31.43,5/27/2020 02:13:59,5/27/2020 02:13:59,5/27/2020 02:14:33,5/27/2020 02:14:34,31.27,31.22,5/27/2020 02:13:57,5/27/2020 02:13:57,32.08,32.07,32.15,32.18,32.42,32.37,0.6160,0.6110,0.4940,0.4870,0.5850,0.5850,-0,-0,27MAY2020:02:02:56,1.8,5/27/2020 02:00:14,0.2,262,12.1200,2430,5/27/2020 02:00:03,2400,5/27/2020 02:00:01,2408,12.7,33.27,33.27,33.27,33.27,5/27/2020 02:03:58,5/27/2020 02:03:57,5/27/2020 02:03:57,5/27/2020 02:03:57,33.68,33.69,5/27/2020 02:04:14,5/27/2020 02:04:14,31.34,31.34,31.34,31.34,5/27/2020 02:14:04,5/27/2020 02:14:03,5/27/2020 02:14:03,5/27/2020 02:14:03,31.48,31.48,5/27/2020 02:14:11,5/27/2020 02:14:10,32.13,32.13,32.13,32.13,32.41,32.41,0.527,0.527,0.527,0.528,0.561,0.561,1
27MAY2020:02:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,33.08,33.05,32.85,32.86,5/27/2020 02:25:08,5/27/2020 02:25:08,5/27/2020 02:25:09,5/27/2020 02:25:09,33.37,33.32,5/27/2020 02:25:10,5/27/2020 02:25:10,30.90,30.90,31.33,31.38,5/27/2020 02:18:52,5/27/2020 02:18:52,5/27/2020 02:23:16,5/27/2020 02:23:15,31.12,31.07,5/27/2020 02:18:57,5/27/2020 02:18:57,31.95,31.93,31.92,31.94,32.25,32.20,0.5760,0.5720,0.4400,0.4360,0.5430,0.5430,-0,-0,27MAY2020:02:15:34,2.0,5/27/2020 02:25:27,0.4,341,10.5300,2430,5/27/2020 02:15:05,2400,5/27/2020 02:15:01,2407,12.6,32.88,32.87,32.88,32.88,5/27/2020 02:25:13,5/27/2020 02:25:13,5/27/2020 02:25:12,5/27/2020 02:25:12,33.18,33.18,5/27/2020 02:29:43,5/27/2020 02:29:42,31.24,31.24,31.24,31.24,5/27/2020 02:19:07,5/27/2020 02:19:07,5/27/2020 02:19:06,5/27/2020 02:19:06,31.32,31.32,5/27/2020 02:19:47,5/27/2020 02:19:47,31.92,31.93,31.93,31.93,32.2,32.2,0.484,0.484,0.484,0.485,0.515,0.516,1
27MAY2020:02:45:00,15min,Peter Sinks,UCC,270,31.6,32.9,31.0,32.14,32.13,32.55,32.54,5/27/2020 02:43:31,5/27/2020 02:43:33,5/27/2020 02:30:01,5/27/2020 02:30:01,32.92,32.87,5/27/2020 02:30:01,5/27/2020 02:30:01,30.49,30.46,31.08,31.10,5/27/2020 02:38:55,5/27/2020 02:38:55,5/27/2020 02:35:15,5/27/2020 02:35:09,30.97,30.92,5/27/2020 02:30:48,5/27/2020 02:30:48,31.42,31.40,31.47,31.49,31.73,31.68,0.4000,0.3940,0.2230,0.2170,0.3820,0.3820,-0,-0,27MAY2020:02:31:14,1.1,5/27/2020 02:30:53,0.2,158,24.1300,2430,5/27/2020 02:30:05,2400,5/27/2020 02:30:01,2405,12.6,32.71,32.69,32.69,32.69,5/27/2020 02:30:01,5/27/2020 02:30:01,5/27/2020 02:30:01,5/27/2020 02:30:01,33.15,33.14,5/27/2020 02:30:01,5/27/2020 02:30:01,30.93,30.93,30.93,30.92,5/27/2020 02:39:09,5/27/2020 02:39:09,5/27/2020 02:39:09,5/27/2020 02:39:09,31.06,31.06,5/27/2020 02:39:28,5/27/2020 02:39:27,31.45,31.45,31.45,31.45,31.73,31.73,0.292,0.29,0.291,0.291,0.389,0.388,1
27MAY2020:03:00:00,15min,Peter Sinks,UCC,270,31.8,33.7,31.1,33.98,33.94,33.29,33.26,5/27/2020 02:52:33,5/27/2020 02:52:33,5/27/2020 02:52:40,5/27/2020 02:52:40,33.97,33.92,5/27/2020 02:52:23,5/27/2020 02:52:23,30.49,30.48,31.02,31.04,5/27/2020 02:46:00,5/27/2020 02:46:00,5/27/2020 02:46:00,5/27/2020 02:46:00,31.12,31.07,5/27/2020 02:48:05,5/27/2020 02:48:05,31.70,31.69,31.82,31.84,32.02,31.97,0.6990,0.6940,0.4370,0.4290,0.6420,0.6420,-0,-0,27MAY2020:02:48:41,2.2,5/27/2020 02:45:54,0.8,331,24.3400,2430,5/27/2020 02:45:10,2370,5/27/2020 02:59:03,2403,12.6,33.49,33.49,33.49,33.5,5/27/2020 02:52:47,5/27/2020 02:52:46,5/27/2020 02:52:46,5/27/2020 02:52:46,33.83,33.83,5/27/2020 02:52:49,5/27/2020 02:52:48,30.99,30.99,30.99,30.99,5/27/2020 02:48:10,5/27/2020 02:48:09,5/27/2020 02:48:09,5/27/2020 02:48:09,31.2,31.19,5/27/2020 02:48:30,5/27/2020 02:48:29,31.77,31.77,31.77,31.77,32.01,32.01,0.529,0.528,0.529,0.53,0.601,0.601,1
27MAY2020:03:15:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.4,34.46,34.41,34.05,34.01,5/27/2020 03:06:32,5/27/2020 03:06:32,5/27/2020 03:06:23,5/27/2020 03:06:20,34.72,34.67,5/27/2020 03:06:37,5/27/2020 03:06:37,31.18,31.17,31.41,31.44,5/27/2020 03:00:11,5/27/2020 03:00:14,5/27/2020 03:00:31,5/27/2020 03:00:32,31.49,31.44,5/27/2020 03:00:02,5/27/2020 03:00:02,32.79,32.77,32.75,32.77,33.08,33.03,0.8020,0.7940,0.7160,0.7100,0.7850,0.7850,-0,-0,27MAY2020:03:07:54,3.5,5/27/2020 03:11:30,1.2,201,77.8000,2430,5/27/2020 03:00:17,2370,5/27/2020 03:09:37,2402,12.6,34.13,34.13,34.13,34.13,5/27/2020 03:06:35,5/27/2020 03:06:35,5/27/2020 03:06:35,5/27/2020 03:06:35,34.48,34.48,5/27/2020 03:06:41,5/27/2020 03:06:40,31.32,31.32,31.32,31.32,5/27/2020 03:00:36,5/27/2020 03:00:35,5/27/2020 03:00:36,5/27/2020 03:00:36,31.54,31.54,5/27/2020 03:00:32,5/27/2020 03:00:31,32.75,32.75,32.75,32.75,33.02,33.02,0.753,0.753,0.753,0.753,0.784,0.784,1
27MAY2020:03:30:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.4,34.68,34.65,34.11,34.09,5/27/2020 03:20:23,5/27/2020 03:20:23,5/27/2020 03:20:41,5/27/2020 03:20:41,35.02,34.97,5/27/2020 03:20:19,5/27/2020 03:20:19,32.08,32.09,32.36,32.38,5/27/2020 03:22:21,5/27/2020 03:22:21,5/27/2020 03:22:23,5/27/2020 03:22:23,32.47,32.42,5/27/2020 03:22:22,5/27/2020 03:22:22,33.09,33.07,33.03,33.04,33.41,33.36,0.5580,0.5500,0.3120,0.3090,0.5200,0.5200,-0,-0,27MAY2020:03:15:32,2.4,5/27/2020 03:21:09,0.8,345,35.6200,2430,5/27/2020 03:15:07,2370,5/27/2020 03:16:30,2400,12.6,34.24,34.24,34.24,34.24,5/27/2020 03:20:26,5/27/2020 03:20:25,5/27/2020 03:20:25,5/27/2020 03:20:25,34.79,34.79,5/27/2020 03:20:27,5/27/2020 03:20:27,32.28,32.28,32.28,32.28,5/27/2020 03:22:30,5/27/2020 03:22:30,5/27/2020 03:22:30,5/27/2020 03:22:30,32.56,32.56,5/27/2020 03:22:37,5/27/2020 03:22:36,33.07,33.07,33.07,33.06,33.4,33.4,0.411,0.411,0.411,0.412,0.498,0.498,1
27MAY2020:03:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,31.9,33.79,33.76,33.32,33.38,5/27/2020 03:35:12,5/27/2020 03:35:19,5/27/2020 03:45:00,5/27/2020 03:45:00,34.12,34.07,5/27/2020 03:35:19,5/27/2020 03:35:19,31.27,31.26,31.90,31.89,5/27/2020 03:31:56,5/27/2020 03:31:56,5/27/2020 03:31:59,5/27/2020 03:31:58,31.94,31.89,5/27/2020 03:31:56,5/27/2020 03:31:56,32.86,32.84,32.79,32.80,33.18,33.13,0.4790,0.4730,0.2780,0.2840,0.4320,0.4320,-0,-0,27MAY2020:03:32:19,2.2,5/27/2020 03:35:48,0.8,356,44.1800,2430,5/27/2020 03:32:20,2370,5/27/2020 03:30:32,2400,12.6,33.4,33.4,33.41,33.41,5/27/2020 03:45:00,5/27/2020 03:45:00,5/27/2020 03:45:00,5/27/2020 03:45:00,33.88,33.88,5/27/2020 03:35:28,5/27/2020 03:35:27,31.73,31.74,31.73,31.73,5/27/2020 03:32:06,5/27/2020 03:32:05,5/27/2020 03:32:05,5/27/2020 03:32:05,32.12,32.12,5/27/2020 03:32:19,5/27/2020 03:32:18,32.82,32.82,32.82,32.82,33.15,33.15,0.339,0.338,0.339,0.34,0.389,0.389,1
27MAY2020:04:00:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.4,34.28,34.26,33.82,33.88,5/27/2020 03:45:25,5/27/2020 03:45:25,5/27/2020 03:45:29,5/27/2020 03:45:29,34.49,34.44,5/27/2020 03:45:30,5/27/2020 03:45:30,31.93,31.93,32.39,32.36,5/27/2020 03:46:03,5/27/2020 03:46:03,5/27/2020 03:54:09,5/27/2020 03:54:08,32.32,32.27,5/27/2020 03:54:06,5/27/2020 03:54:06,32.99,32.98,33.05,33.06,33.32,33.26,0.4660,0.4590,0.2980,0.3110,0.4440,0.4440,-0,-0,27MAY2020:03:45:21,2.4,5/27/2020 03:55:14,0.5,215,36.7800,2430,5/27/2020 03:46:43,2370,5/27/2020 03:45:02,2398,12.6,33.96,33.96,33.96,33.96,5/27/2020 03:45:33,5/27/2020 03:45:32,5/27/2020 03:45:32,5/27/2020 03:45:32,34.29,34.3,5/27/2020 03:45:40,5/27/2020 03:45:39,32.24,32.25,32.24,32.24,5/27/2020 03:54:14,5/27/2020 03:54:13,5/27/2020 03:54:13,5/27/2020 03:54:13,32.47,32.47,5/27/2020 03:54:27,5/27/2020 03:54:26,33.02,33.02,33.02,33.02,33.29,33.29,0.363,0.362,0.363,0.363,0.408,0.408,1
27MAY2020:04:15:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.25,34.21,34.04,34.02,5/27/2020 04:13:12,5/27/2020 04:13:07,5/27/2020 04:13:12,5/27/2020 04:13:12,34.56,34.51,5/27/2020 04:12:38,5/27/2020 04:12:38,32.56,32.54,33.08,33.07,5/27/2020 04:05:32,5/27/2020 04:05:32,5/27/2020 04:05:28,5/27/2020 04:05:28,32.92,32.87,5/27/2020 04:05:32,5/27/2020 04:05:32,33.54,33.52,33.53,33.53,33.87,33.81,0.3270,0.3240,0.1970,0.1950,0.3110,0.3110,-0,-0,27MAY2020:04:14:27,1.8,5/27/2020 04:11:46,0.2,10,18.3500,2430,5/27/2020 04:00:59,2370,5/27/2020 04:00:03,2397,12.5,34.12,34.12,34.12,34.12,5/27/2020 04:13:18,5/27/2020 04:13:18,5/27/2020 04:13:17,5/27/2020 04:13:17,34.54,34.54,5/27/2020 04:13:12,5/27/2020 04:13:11,32.86,32.85,32.85,32.86,5/27/2020 04:05:43,5/27/2020 04:05:43,5/27/2020 04:05:43,5/27/2020 04:05:43,33.11,33.11,5/27/2020 04:05:51,5/27/2020 04:05:50,33.53,33.53,33.53,33.53,33.84,33.84,0.245,0.244,0.245,0.245,0.291,0.291,1
27MAY2020:04:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,33.2,34.67,34.67,34.54,34.54,5/27/2020 04:29:46,5/27/2020 04:29:26,5/27/2020 04:29:27,5/27/2020 04:29:26,35.01,34.96,5/27/2020 04:29:46,5/27/2020 04:29:46,32.86,32.86,33.17,33.15,5/27/2020 04:19:27,5/27/2020 04:19:27,5/27/2020 04:24:47,5/27/2020 04:19:33,33.29,33.24,5/27/2020 04:19:27,5/27/2020 04:19:27,33.70,33.68,33.73,33.72,34.02,33.97,0.4020,0.3980,0.3190,0.3160,0.3720,0.3720,0,0,27MAY2020:04:26:38,3.3,5/27/2020 04:25:18,1.0,353,36.2100,2400,5/27/2020 04:15:01,2370,5/27/2020 04:15:03,2395,12.6,34.54,34.54,34.54,34.54,5/27/2020 04:29:37,5/27/2020 04:29:37,5/27/2020 04:29:37,5/27/2020 04:29:36,34.87,34.87,5/27/2020 04:30:00,5/27/2020 04:30:00,33.08,33.09,33.08,33.08,5/27/2020 04:19:36,5/27/2020 04:19:36,5/27/2020 04:19:35,5/27/2020 04:19:35,33.41,33.41,5/27/2020 04:19:48,5/27/2020 04:19:47,33.7,33.7,33.7,33.7,33.98,33.98,0.333,0.333,0.334,0.334,0.326,0.327,1
27MAY2020:04:45:00,15min,Peter Sinks,UCC,270,36.8,43.1,34.6,43.93,43.93,42.89,43.03,5/27/2020 04:43:12,5/27/2020 04:43:12,5/27/2020 04:42:59,5/27/2020 04:42:59,43.58,43.52,5/27/2020 04:43:10,5/27/2020 04:43:10,34.26,34.27,34.36,34.34,5/27/2020 04:32:10,5/27/2020 04:32:11,5/27/2020 04:30:05,5/27/2020 04:30:04,34.72,34.67,5/27/2020 04:32:16,5/27/2020 04:32:16,36.68,36.66,36.68,36.69,36.94,36.89,2.4990,2.4970,2.4580,2.4810,2.3920,2.3920,0,2,27MAY2020:04:45:00,13.4,5/27/2020 04:41:47,3.1,134,88.6000,2460,5/27/2020 04:41:46,2370,5/27/2020 04:30:02,2395,12.6,43.18,43.18,43.18,43.17,5/27/2020 04:43:13,5/27/2020 04:43:13,5/27/2020 04:43:13,5/27/2020 04:43:13,43.06,43.06,5/27/2020 04:43:20,5/27/2020 04:43:20,34.46,34.46,34.46,34.46,5/27/2020 04:32:23,5/27/2020 04:32:23,5/27/2020 04:32:23,5/27/2020 04:32:22,34.79,34.79,5/27/2020 04:32:46,5/27/2020 04:32:45,36.64,36.64,36.64,36.64,36.84,36.84,2.46,2.46,2.46,2.461,2.341,2.342,1
27MAY2020:05:00:00,15min,Peter Sinks,UCC,270,40.2,43.2,38.7,43.56,43.50,43.09,43.11,5/27/2020 04:53:32,5/27/2020 04:53:32,5/27/2020 04:53:28,5/27/2020 04:53:27,43.43,43.37,5/27/2020 04:53:31,5/27/2020 04:53:31,37.92,38.00,38.37,38.32,5/27/2020 04:50:24,5/27/2020 04:50:23,5/27/2020 04:50:33,5/27/2020 04:50:34,38.77,38.72,5/27/2020 04:50:38,5/27/2020 04:50:38,40.04,40.03,40.08,40.06,40.40,40.35,1.0180,0.9980,0.8670,0.8830,0.8790,0.8790,4,5,27MAY2020:04:50:17,8.1,5/27/2020 04:45:34,3.3,41,88.4000,2400,5/27/2020 04:45:02,2370,5/27/2020 04:45:01,2392,12.5,43.24,43.24,43.24,43.24,5/27/2020 04:53:38,5/27/2020 04:53:37,5/27/2020 04:53:37,5/27/2020 04:53:37,43.14,43.14,5/27/2020 04:53:49,5/27/2020 04:53:49,38.27,38.27,38.27,38.26,5/27/2020 04:50:39,5/27/2020 04:50:39,5/27/2020 04:50:38,5/27/2020 04:50:38,39.1,39.1,5/27/2020 04:50:51,5/27/2020 04:50:50,40.04,40.04,40.04,40.04,40.36,40.36,0.905,0.904,0.905,0.906,0.82,0.82,1
27MAY2020:05:15:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.4,41.54,41.51,41.55,41.50,5/27/2020 05:00:44,5/27/2020 05:03:36,5/27/2020 05:00:44,5/27/2020 05:00:44,41.75,41.70,5/27/2020 05:00:43,5/27/2020 05:00:43,38.86,38.86,39.44,39.41,5/27/2020 05:09:28,5/27/2020 05:09:28,5/27/2020 05:09:34,5/27/2020 05:09:37,39.31,39.26,5/27/2020 05:09:31,5/27/2020 05:09:31,40.08,40.07,40.14,40.11,40.44,40.38,0.5200,0.5180,0.4020,0.3990,0.4750,0.4750,6,10,27MAY2020:05:15:00,5.3,5/27/2020 05:04:34,1.6,21,90.1000,4770,5/27/2020 05:14:34,2370,5/27/2020 05:00:02,2479,12.5,41.37,41.37,41.37,41.37,5/27/2020 05:00:47,5/27/2020 05:00:47,5/27/2020 05:00:47,5/27/2020 05:00:47,41.51,41.51,5/27/2020 05:00:54,5/27/2020 05:00:53,39.26,39.26,39.26,39.26,5/27/2020 05:09:39,5/27/2020 05:09:39,5/27/2020 05:09:38,5/27/2020 05:09:38,39.54,39.54,5/27/2020 05:09:52,5/27/2020 05:09:52,40.11,40.11,40.11,40.11,40.42,40.42,0.429,0.429,0.429,0.43,0.436,0.436,1
27MAY2020:05:30:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.5,41.09,41.27,40.60,40.63,5/27/2020 05:17:07,5/27/2020 05:17:07,5/27/2020 05:18:29,5/27/2020 05:18:29,41.23,41.18,5/27/2020 05:17:25,5/27/2020 05:17:25,37.91,37.88,38.48,38.44,5/27/2020 05:23:02,5/27/2020 05:23:02,5/27/2020 05:27:56,5/27/2020 05:27:56,38.36,38.31,5/27/2020 05:26:28,5/27/2020 05:26:28,39.19,39.19,39.36,39.33,39.50,39.45,0.6670,0.6620,0.5300,0.5440,0.6250,0.6250,17,30,27MAY2020:05:30:00,2.8,5/27/2020 05:18:24,0.8,187,47.1300,4770,5/27/2020 05:16:05,4680,5/27/2020 05:16:45,4711,12.5,40.62,40.62,40.62,40.62,5/27/2020 05:17:32,5/27/2020 05:17:32,5/27/2020 05:17:32,5/27/2020 05:17:32,40.84,40.84,5/27/2020 05:17:49,5/27/2020 05:17:49,38.37,38.37,38.37,38.37,5/27/2020 05:27:31,5/27/2020 05:27:31,5/27/2020 05:27:31,5/27/2020 05:27:31,38.57,38.57,5/27/2020 05:27:56,5/27/2020 05:27:55,39.27,39.27,39.27,39.27,39.49,39.49,0.574,0.574,0.574,0.575,0.595,0.595,1
27MAY2020:05:45:00,15min,Peter Sinks,UCC,270,42.0,46.1,38.2,46.33,46.36,46.03,46.05,5/27/2020 05:44:38,5/27/2020 05:44:38,5/27/2020 05:45:00,5/27/2020 05:45:00,46.51,46.46,5/27/2020 05:45:00,5/27/2020 05:45:00,37.35,37.35,38.46,38.44,5/27/2020 05:30:47,5/27/2020 05:30:47,5/27/2020 05:30:50,5/27/2020 05:30:50,37.90,37.84,5/27/2020 05:30:49,5/27/2020 05:30:49,41.91,41.90,41.73,41.69,42.10,42.05,2.2530,2.2620,1.9850,1.9960,2.1710,2.1710,25,31,27MAY2020:05:31:20,7.5,5/27/2020 05:44:06,2.8,356,28.5700,4740,5/27/2020 05:30:20,4680,5/27/2020 05:30:41,4714,12.5,45.97,45.97,45.97,45.97,5/27/2020 05:44:48,5/27/2020 05:44:47,5/27/2020 05:44:47,5/27/2020 05:44:47,46.3,46.31,5/27/2020 05:45:00,5/27/2020 05:45:00,38.07,38.07,38.07,38.07,5/27/2020 05:30:55,5/27/2020 05:30:55,5/27/2020 05:30:55,5/27/2020 05:30:55,38.31,38.3,5/27/2020 05:31:10,5/27/2020 05:31:10,41.75,41.75,41.75,41.75,41.95,41.96,2.077,2.077,2.078,2.08,2.092,2.094,1
27MAY2020:06:00:00,15min,Peter Sinks,UCC,270,46.0,46.8,44.8,46.80,46.80,46.60,46.55,5/27/2020 05:45:59,5/27/2020 05:45:37,5/27/2020 05:52:02,5/27/2020 05:52:02,47.18,47.13,5/27/2020 05:45:47,5/27/2020 05:45:47,44.28,44.26,44.77,44.69,5/27/2020 05:48:06,5/27/2020 05:48:04,5/27/2020 05:48:09,5/27/2020 05:48:06,44.78,44.73,5/27/2020 05:48:47,5/27/2020 05:48:47,45.86,45.85,45.76,45.73,46.15,46.10,0.6330,0.6390,0.4490,0.4510,0.5780,0.5780,34,44,27MAY2020:05:59:59,7.0,5/27/2020 05:56:29,3.5,0,33.7300,4740,5/27/2020 05:45:03,4680,5/27/2020 05:48:02,4718,12.5,46.58,46.58,46.58,46.58,5/27/2020 05:52:04,5/27/2020 05:52:04,5/27/2020 05:52:04,5/27/2020 05:52:04,47.08,47.08,5/27/2020 05:46:10,5/27/2020 05:46:10,44.65,44.65,44.65,44.64,5/27/2020 05:49:00,5/27/2020 05:48:59,5/27/2020 05:48:59,5/27/2020 05:48:59,44.94,44.94,5/27/2020 05:49:04,5/27/2020 05:49:04,45.8,45.8,45.8,45.8,46.12,46.12,0.513,0.513,0.513,0.514,0.548,0.548,1
27MAY2020:06:15:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.3,46.73,46.71,46.67,46.63,5/27/2020 06:05:32,5/27/2020 06:05:30,5/27/2020 06:05:35,5/27/2020 06:05:33,47.02,46.97,5/27/2020 06:05:35,5/27/2020 06:05:35,44.76,44.76,45.26,45.26,5/27/2020 06:14:55,5/27/2020 06:14:54,5/27/2020 06:01:47,5/27/2020 06:01:47,45.30,45.25,5/27/2020 06:07:02,5/27/2020 06:07:02,45.84,45.83,45.91,45.90,46.14,46.08,0.4250,0.4250,0.3300,0.3270,0.3710,0.3710,58,70,27MAY2020:06:08:50,9.0,5/27/2020 06:03:20,2.3,337,51.5300,4770,5/27/2020 06:14:39,4710,5/27/2020 06:00:02,4729,12.6,46.67,46.67,46.67,46.67,5/27/2020 06:05:45,5/27/2020 06:05:44,5/27/2020 06:05:44,5/27/2020 06:05:44,46.85,46.85,5/27/2020 06:05:59,5/27/2020 06:05:59,45.2,45.21,45.2,45.2,5/27/2020 06:07:01,5/27/2020 06:07:00,5/27/2020 06:07:00,5/27/2020 06:07:00,45.47,45.47,5/27/2020 06:07:12,5/27/2020 06:07:12,45.88,45.88,45.88,45.88,46.12,46.12,0.351,0.35,0.351,0.351,0.337,0.337,1
27MAY2020:06:30:00,15min,Peter Sinks,UCC,270,45.8,46.5,44.3,46.40,46.41,46.32,46.31,5/27/2020 06:23:24,5/27/2020 06:27:42,5/27/2020 06:27:49,5/27/2020 06:27:47,46.72,46.67,5/27/2020 06:27:50,5/27/2020 06:27:50,43.64,43.64,44.49,44.51,5/27/2020 06:18:06,5/27/2020 06:18:06,5/27/2020 06:18:07,5/27/2020 06:18:07,44.17,44.12,5/27/2020 06:18:05,5/27/2020 06:18:05,45.67,45.67,45.78,45.77,45.97,45.92,0.7560,0.7610,0.4930,0.4910,0.7390,0.7390,44,52,27MAY2020:06:30:00,9.9,5/27/2020 06:27:07,3.3,339,36.5300,4770,5/27/2020 06:17:49,4680,5/27/2020 06:27:07,4727,12.5,46.33,46.33,46.33,46.33,5/27/2020 06:27:52,5/27/2020 06:27:51,5/27/2020 06:27:51,5/27/2020 06:27:51,46.62,46.62,5/27/2020 06:27:04,5/27/2020 06:27:03,44.24,44.25,44.24,44.23,5/27/2020 06:18:10,5/27/2020 06:18:09,5/27/2020 06:18:09,5/27/2020 06:18:09,44.3,44.3,5/27/2020 06:18:14,5/27/2020 06:18:13,45.71,45.71,45.71,45.71,45.93,45.93,0.612,0.612,0.612,0.613,0.722,0.722,1
27MAY2020:06:45:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.2,46.50,46.50,46.42,46.41,5/27/2020 06:32:03,5/27/2020 06:31:57,5/27/2020 06:34:42,5/27/2020 06:34:41,46.80,46.75,5/27/2020 06:31:53,5/27/2020 06:31:53,44.63,44.64,44.99,45.03,5/27/2020 06:43:32,5/27/2020 06:43:32,5/27/2020 06:43:33,5/27/2020 06:43:33,45.37,45.32,5/27/2020 06:43:32,5/27/2020 06:43:32,45.96,45.97,45.98,45.98,46.27,46.21,0.3690,0.3670,0.2700,0.2650,0.3200,0.3200,59,70,27MAY2020:06:42:34,8.1,5/27/2020 06:31:20,3.2,335,29.3500,4770,5/27/2020 06:32:48,4710,5/27/2020 06:30:01,4732,12.6,46.42,46.42,46.42,46.42,5/27/2020 06:34:48,5/27/2020 06:34:48,5/27/2020 06:34:48,5/27/2020 06:34:48,46.77,46.77,5/27/2020 06:32:22,5/27/2020 06:32:22,44.99,44.99,44.99,44.98,5/27/2020 06:43:41,5/27/2020 06:43:41,5/27/2020 06:43:41,5/27/2020 06:43:40,45.47,45.47,5/27/2020 06:43:52,5/27/2020 06:43:52,45.97,45.97,45.97,45.97,46.24,46.24,0.295,0.295,0.295,0.295,0.288,0.288,1
27MAY2020:07:00:00,15min,Peter Sinks,UCC,270,46.7,47.3,45.8,47.20,47.25,47.23,47.22,5/27/2020 06:56:05,5/27/2020 06:58:44,5/27/2020 06:56:05,5/27/2020 06:56:04,47.48,47.42,5/27/2020 06:58:46,5/27/2020 06:58:46,45.46,45.48,45.68,45.68,5/27/2020 06:45:39,5/27/2020 06:45:39,5/27/2020 06:45:46,5/27/2020 06:45:47,45.90,45.85,5/27/2020 06:45:40,5/27/2020 06:45:40,46.59,46.61,46.61,46.61,46.89,46.84,0.4250,0.4270,0.3860,0.3840,0.3880,0.3880,86,122,27MAY2020:07:00:00,9.2,5/27/2020 06:46:06,4.3,344,24.0900,4800,5/27/2020 06:55:26,4710,5/27/2020 06:45:03,4742,12.6,47.14,47.14,47.14,47.14,5/27/2020 06:56:15,5/27/2020 06:56:15,5/27/2020 06:56:15,5/27/2020 06:56:15,47.36,47.36,5/27/2020 06:55:36,5/27/2020 06:55:36,45.62,45.63,45.62,45.62,5/27/2020 06:45:50,5/27/2020 06:45:49,5/27/2020 06:45:49,5/27/2020 06:45:49,45.96,45.95,5/27/2020 06:46:03,5/27/2020 06:46:03,46.6,46.6,46.6,46.6,46.86,46.86,0.386,0.386,0.386,0.386,0.365,0.365,1
27MAY2020:07:15:00,15min,Peter Sinks,UCC,270,46.8,47.3,46.3,47.34,47.35,47.27,47.28,5/27/2020 07:05:56,5/27/2020 07:05:54,5/27/2020 07:07:12,5/27/2020 07:07:12,47.62,47.57,5/27/2020 07:05:56,5/27/2020 07:05:56,45.78,45.80,46.14,46.18,5/27/2020 07:01:02,5/27/2020 07:01:01,5/27/2020 07:01:02,5/27/2020 07:01:02,46.27,46.22,5/27/2020 07:01:00,5/27/2020 07:01:00,46.66,46.69,46.82,46.83,47.00,46.94,0.2890,0.2890,0.1980,0.1970,0.2500,0.2500,166,241,27MAY2020:07:07:39,6.1,5/27/2020 07:07:27,2.8,18,38.2400,4830,5/27/2020 07:12:21,4740,5/27/2020 07:00:01,4777,12.6,47.19,47.19,47.19,47.19,5/27/2020 07:07:16,5/27/2020 07:07:16,5/27/2020 07:07:16,5/27/2020 07:07:15,47.45,47.45,5/27/2020 07:06:18,5/27/2020 07:06:17,46.1,46.1,46.1,46.1,5/27/2020 07:01:06,5/27/2020 07:01:05,5/27/2020 07:01:05,5/27/2020 07:01:05,46.44,46.44,5/27/2020 07:01:11,5/27/2020 07:01:10,46.75,46.75,46.75,46.75,46.97,46.97,0.22,0.219,0.22,0.22,0.218,0.218,1
27MAY2020:07:30:00,15min,Peter Sinks,UCC,270,46.9,47.2,46.5,47.08,47.08,47.12,47.16,5/27/2020 07:25:55,5/27/2020 07:25:55,5/27/2020 07:26:36,5/27/2020 07:26:53,47.47,47.42,5/27/2020 07:26:43,5/27/2020 07:26:43,45.98,46.01,46.47,46.52,5/27/2020 07:18:20,5/27/2020 07:18:19,5/27/2020 07:18:32,5/27/2020 07:18:33,46.50,46.45,5/27/2020 07:18:31,5/27/2020 07:18:31,46.76,46.78,46.88,46.89,47.09,47.03,0.2020,0.2030,0.1410,0.1400,0.1800,0.1800,150,170,27MAY2020:07:30:00,8.1,5/27/2020 07:19:28,3.2,22,40.5500,4860,5/27/2020 07:18:59,4770,5/27/2020 07:15:02,4805,12.8,47.08,47.08,47.08,47.08,5/27/2020 07:26:59,5/27/2020 07:26:59,5/27/2020 07:26:59,5/27/2020 07:26:59,47.37,47.37,5/27/2020 07:27:34,5/27/2020 07:27:33,46.36,46.36,46.36,46.35,5/27/2020 07:18:35,5/27/2020 07:18:35,5/27/2020 07:18:34,5/27/2020 07:18:34,46.57,46.57,5/27/2020 07:18:52,5/27/2020 07:18:51,46.83,46.83,46.83,46.83,47.06,47.06,0.154,0.153,0.154,0.154,0.158,0.158,1
27MAY2020:07:45:00,15min,Peter Sinks,UCC,270,47.0,47.4,46.7,47.65,47.64,47.49,47.49,5/27/2020 07:39:40,5/27/2020 07:39:39,5/27/2020 07:42:31,5/27/2020 07:42:30,47.78,47.72,5/27/2020 07:39:39,5/27/2020 07:39:39,46.18,46.17,46.63,46.68,5/27/2020 07:36:51,5/27/2020 07:36:50,5/27/2020 07:33:18,5/27/2020 07:33:18,46.73,46.67,5/27/2020 07:36:54,5/27/2020 07:36:54,46.81,46.82,47.05,47.07,47.14,47.09,0.1730,0.1740,0.1800,0.1780,0.1410,0.1410,200,254,27MAY2020:07:38:35,7.2,5/27/2020 07:30:04,1.9,3,64.3800,4920,5/27/2020 07:41:52,4800,5/27/2020 07:30:02,4865,12.9,47.25,47.25,47.25,47.25,5/27/2020 07:39:41,5/27/2020 07:39:41,5/27/2020 07:39:41,5/27/2020 07:39:41,47.47,47.47,5/27/2020 07:39:43,5/27/2020 07:39:42,46.56,46.57,46.56,46.56,5/27/2020 07:33:25,5/27/2020 07:33:24,5/27/2020 07:33:24,5/27/2020 07:33:24,46.76,46.76,5/27/2020 07:37:23,5/27/2020 07:37:23,46.93,46.93,46.93,46.94,47.11,47.11,0.141,0.141,0.141,0.141,0.111,0.111,1
27MAY2020:08:00:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.6,48.43,48.47,48.41,48.40,5/27/2020 07:59:18,5/27/2020 07:59:18,5/27/2020 07:59:22,5/27/2020 07:59:22,48.45,48.40,5/27/2020 07:59:19,5/27/2020 07:59:19,46.01,46.00,46.57,46.62,5/27/2020 07:45:38,5/27/2020 07:45:38,5/27/2020 07:45:39,5/27/2020 07:45:38,46.50,46.45,5/27/2020 07:45:49,5/27/2020 07:45:49,46.91,46.92,47.30,47.33,47.26,47.21,0.4050,0.4100,0.3420,0.3440,0.3490,0.3490,353,534,27MAY2020:07:57:37,6.4,5/27/2020 07:58:22,3.5,339,31.2400,4980,5/27/2020 07:52:50,4890,5/27/2020 07:45:02,4943,13.1,48.07,48.06,48.07,48.07,5/27/2020 07:59:24,5/27/2020 07:59:23,5/27/2020 07:59:23,5/27/2020 07:59:23,48.04,48.04,5/27/2020 07:59:43,5/27/2020 07:59:42,46.47,46.47,46.47,46.47,5/27/2020 07:45:52,5/27/2020 07:45:51,5/27/2020 07:45:51,5/27/2020 07:45:51,46.78,46.78,5/27/2020 07:50:37,5/27/2020 07:50:36,47.11,47.11,47.11,47.11,47.23,47.23,0.333,0.333,0.334,0.334,0.322,0.322,1
27MAY2020:08:15:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.5,50.29,50.37,50.44,50.47,5/27/2020 08:13:25,5/27/2020 08:13:25,5/27/2020 08:14:43,5/27/2020 08:14:43,49.88,49.83,5/27/2020 08:13:26,5/27/2020 08:13:26,46.97,46.99,47.57,47.60,5/27/2020 08:00:04,5/27/2020 08:00:01,5/27/2020 08:00:01,5/27/2020 08:00:02,47.40,47.35,5/27/2020 08:00:01,5/27/2020 08:00:01,48.20,48.22,49.01,49.05,48.55,48.50,0.5950,0.5980,0.5290,0.5230,0.5180,0.5180,472,614,27MAY2020:08:00:58,9.2,5/27/2020 08:01:17,3.7,345,25.4800,5040,5/27/2020 08:12:05,4950,5/27/2020 08:01:04,4990,13.4,49.77,49.78,49.77,49.77,5/27/2020 08:14:58,5/27/2020 08:14:58,5/27/2020 08:14:58,5/27/2020 08:14:58,49.49,49.49,5/27/2020 08:13:43,5/27/2020 08:13:42,47.37,47.37,47.37,47.37,5/27/2020 08:00:11,5/27/2020 08:00:11,5/27/2020 08:00:11,5/27/2020 08:00:10,47.55,47.55,5/27/2020 08:00:15,5/27/2020 08:00:15,48.6,48.6,48.6,48.6,48.5,48.5,0.49,0.489,0.489,0.49,0.485,0.486,1
27MAY2020:08:30:00,15min,Peter Sinks,UCC,270,50.6,52.6,49.3,53.08,53.14,53.47,53.48,5/27/2020 08:28:55,5/27/2020 08:28:55,5/27/2020 08:29:16,5/27/2020 08:29:18,52.82,52.77,5/27/2020 08:29:16,5/27/2020 08:29:16,48.61,48.66,49.80,49.89,5/27/2020 08:16:32,5/27/2020 08:15:02,5/27/2020 08:15:16,5/27/2020 08:15:16,49.13,49.08,5/27/2020 08:17:35,5/27/2020 08:17:35,50.42,50.44,51.48,51.54,50.79,50.74,0.9400,0.9390,0.9190,0.9040,0.8080,0.8080,580,629,27MAY2020:08:29:13,4.2,5/27/2020 08:21:17,2.1,296,29.3300,5040,5/27/2020 08:24:36,4950,5/27/2020 08:23:58,4993,13.3,52.85,52.84,52.85,52.85,5/27/2020 08:29:21,5/27/2020 08:29:21,5/27/2020 08:29:21,5/27/2020 08:29:21,52.44,52.44,5/27/2020 08:29:24,5/27/2020 08:29:24,49.33,49.33,49.33,49.33,5/27/2020 08:17:37,5/27/2020 08:17:37,5/27/2020 08:17:36,5/27/2020 08:17:36,49.27,49.27,5/27/2020 08:17:48,5/27/2020 08:17:47,50.95,50.95,50.95,50.95,50.72,50.72,0.851,0.85,0.851,0.852,0.76,0.76,1
27MAY2020:08:45:00,15min,Peter Sinks,UCC,270,52.8,54.2,51.7,54.80,54.79,54.73,54.77,5/27/2020 08:41:58,5/27/2020 08:39:34,5/27/2020 08:44:33,5/27/2020 08:44:33,54.63,54.57,5/27/2020 08:41:57,5/27/2020 08:41:57,50.60,50.65,51.90,51.93,5/27/2020 08:30:09,5/27/2020 08:30:09,5/27/2020 08:34:17,5/27/2020 08:34:17,51.39,51.34,5/27/2020 08:30:14,5/27/2020 08:30:14,52.55,52.59,53.21,53.21,53.02,52.96,0.9230,0.9130,0.6140,0.6210,0.7340,0.7340,633,681,27MAY2020:08:42:36,8.3,5/27/2020 08:41:26,3.9,190,43.0700,5010,5/27/2020 08:30:01,4950,5/27/2020 08:30:04,4992,13.4,54.26,54.26,54.27,54.28,5/27/2020 08:44:34,5/27/2020 08:44:34,5/27/2020 08:44:34,5/27/2020 08:44:34,54.18,54.18,5/27/2020 08:41:35,5/27/2020 08:41:34,51.58,51.59,51.58,51.57,5/27/2020 08:34:23,5/27/2020 08:34:22,5/27/2020 08:34:22,5/27/2020 08:34:22,51.74,51.74,5/27/2020 08:30:32,5/27/2020 08:30:32,52.88,52.88,52.88,52.88,52.96,52.96,0.675,0.674,0.676,0.677,0.676,0.677,1
27MAY2020:09:00:00,15min,Peter Sinks,UCC,270,52.9,54.5,52.0,55.07,55.11,54.52,54.58,5/27/2020 08:56:52,5/27/2020 08:56:52,5/27/2020 08:57:03,5/27/2020 08:57:03,54.93,54.87,5/27/2020 08:57:03,5/27/2020 08:57:03,51.35,51.43,51.78,51.78,5/27/2020 08:51:04,5/27/2020 08:51:04,5/27/2020 08:50:25,5/27/2020 08:50:24,52.14,52.09,5/27/2020 08:48:41,5/27/2020 08:48:41,52.65,52.70,53.02,53.03,53.16,53.11,0.7070,0.6860,0.6920,0.6940,0.5710,0.5710,439,888,27MAY2020:08:56:16,10.3,5/27/2020 08:52:37,4.8,174,37.8100,5070,5/27/2020 08:54:23,4980,5/27/2020 08:45:01,5022,13.3,54.46,54.46,54.47,54.47,5/27/2020 08:57:05,5/27/2020 08:57:04,5/27/2020 08:57:04,5/27/2020 08:57:04,54.56,54.56,5/27/2020 08:57:19,5/27/2020 08:57:18,51.73,51.74,51.73,51.73,5/27/2020 08:50:37,5/27/2020 08:50:36,5/27/2020 08:50:36,5/27/2020 08:50:36,52.23,52.23,5/27/2020 08:50:51,5/27/2020 08:50:50,52.86,52.86,52.86,52.86,53.15,53.15,0.634,0.633,0.633,0.634,0.538,0.538,1
27MAY2020:09:15:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.4,53.59,53.63,53.31,53.32,5/27/2020 09:03:08,5/27/2020 09:03:08,5/27/2020 09:11:15,5/27/2020 09:11:14,53.35,53.29,5/27/2020 09:03:08,5/27/2020 09:03:08,50.92,50.95,51.32,51.38,5/27/2020 09:08:03,5/27/2020 09:08:03,5/27/2020 09:08:10,5/27/2020 09:08:10,51.39,51.34,5/27/2020 09:08:09,5/27/2020 09:08:09,51.77,51.78,52.30,52.34,52.19,52.14,0.4560,0.4540,0.4180,0.4080,0.3890,0.3890,349,975,27MAY2020:09:02:39,12.5,5/27/2020 09:08:20,5.0,346,34.0700,5220,5/27/2020 09:10:49,5040,5/27/2020 09:00:01,5124,13.6,53,52.99,53,53,5/27/2020 09:03:17,5/27/2020 09:03:17,5/27/2020 09:03:17,5/27/2020 09:03:17,53.03,53.02,5/27/2020 09:00:01,5/27/2020 09:00:01,51.23,51.23,51.23,51.23,5/27/2020 09:08:16,5/27/2020 09:08:16,5/27/2020 09:08:15,5/27/2020 09:08:15,51.51,51.51,5/27/2020 09:08:23,5/27/2020 09:08:22,52.06,52.05,52.05,52.05,52.19,52.19,0.39,0.39,0.39,0.391,0.372,0.372,1
27MAY2020:09:30:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.6,54.40,54.48,54.05,54.08,5/27/2020 09:25:08,5/27/2020 09:25:08,5/27/2020 09:25:13,5/27/2020 09:26:11,53.95,53.90,5/27/2020 09:26:10,5/27/2020 09:26:10,51.11,51.11,51.55,51.57,5/27/2020 09:16:24,5/27/2020 09:16:26,5/27/2020 09:18:22,5/27/2020 09:18:22,51.62,51.56,5/27/2020 09:16:34,5/27/2020 09:16:34,52.02,52.03,52.49,52.52,52.42,52.37,0.5730,0.5750,0.6270,0.6220,0.5010,0.5010,391,960,27MAY2020:09:28:05,12.3,5/27/2020 09:27:01,4.3,343,49.0300,5340,5/27/2020 09:24:24,5100,5/27/2020 09:18:02,5197,13.8,53.64,53.64,53.64,53.64,5/27/2020 09:26:16,5/27/2020 09:26:16,5/27/2020 09:26:16,5/27/2020 09:26:15,53.49,53.49,5/27/2020 09:26:23,5/27/2020 09:26:22,51.45,51.45,51.45,51.45,5/27/2020 09:18:29,5/27/2020 09:18:28,5/27/2020 09:18:28,5/27/2020 09:18:28,51.75,51.75,5/27/2020 09:18:42,5/27/2020 09:18:46,52.26,52.26,52.26,52.26,52.39,52.39,0.555,0.554,0.554,0.555,0.48,0.48,1
27MAY2020:09:45:00,15min,Peter Sinks,UCC,270,53.1,55.4,52.4,56.52,56.49,56.21,56.20,5/27/2020 09:42:35,5/27/2020 09:44:29,5/27/2020 09:42:35,5/27/2020 09:42:35,55.85,55.80,5/27/2020 09:42:35,5/27/2020 09:42:35,51.92,51.94,52.30,52.34,5/27/2020 09:33:20,5/27/2020 09:33:20,5/27/2020 09:30:09,5/27/2020 09:30:08,52.38,52.33,5/27/2020 09:33:36,5/27/2020 09:33:36,52.90,52.91,53.40,53.42,53.30,53.25,0.8570,0.8550,0.9410,0.9420,0.7870,0.7870,480,1019,27MAY2020:09:37:53,11.8,5/27/2020 09:44:57,3.1,297,73.6700,5340,5/27/2020 09:37:34,5160,5/27/2020 09:30:03,5248,14.0,55.51,55.51,55.51,55.51,5/27/2020 09:42:40,5/27/2020 09:42:40,5/27/2020 09:42:40,5/27/2020 09:42:40,55.22,55.23,5/27/2020 09:44:58,5/27/2020 09:44:57,52.28,52.28,52.28,52.28,5/27/2020 09:30:17,5/27/2020 09:30:16,5/27/2020 09:30:16,5/27/2020 09:30:11,52.45,52.46,5/27/2020 09:30:01,5/27/2020 09:30:01,53.14,53.14,53.14,53.14,53.23,53.23,0.846,0.847,0.847,0.848,0.732,0.733,1
27MAY2020:10:00:00,15min,Peter Sinks,UCC,270,54.7,56.1,53.8,57.62,57.70,56.53,56.51,5/27/2020 09:47:18,5/27/2020 09:47:18,5/27/2020 09:53:04,5/27/2020 09:53:04,56.38,56.33,5/27/2020 09:55:39,5/27/2020 09:55:39,53.25,53.20,53.56,53.62,5/27/2020 09:54:00,5/27/2020 09:54:01,5/27/2020 09:49:53,5/27/2020 09:49:53,53.89,53.84,5/27/2020 09:46:13,5/27/2020 09:46:13,54.44,54.45,54.94,54.97,54.89,54.84,0.8080,0.8090,0.6440,0.6370,0.6030,0.6030,735,1008,27MAY2020:09:48:34,14.0,5/27/2020 09:53:53,5.9,347,41.6000,5370,5/27/2020 09:46:55,5160,5/27/2020 09:49:40,5291,14.0,56.25,56.24,56.26,56.28,5/27/2020 09:47:31,5/27/2020 09:47:30,5/27/2020 09:47:30,5/27/2020 09:47:30,55.98,55.98,5/27/2020 09:56:06,5/27/2020 09:56:06,53.57,53.57,53.57,53.57,5/27/2020 09:50:00,5/27/2020 09:50:00,5/27/2020 09:50:00,5/27/2020 09:50:00,54.02,54.02,5/27/2020 09:46:30,5/27/2020 09:46:29,54.7,54.7,54.7,54.7,54.86,54.86,0.616,0.615,0.616,0.618,0.523,0.523,1
27MAY2020:10:15:00,15min,Peter Sinks,UCC,270,55.6,56.8,55.1,57.57,57.64,57.25,57.24,5/27/2020 10:14:12,5/27/2020 10:04:18,5/27/2020 10:04:19,5/27/2020 10:04:19,57.24,57.19,5/27/2020 10:14:14,5/27/2020 10:14:14,54.14,54.14,54.97,54.96,5/27/2020 10:06:24,5/27/2020 10:06:21,5/27/2020 10:05:49,5/27/2020 10:00:01,54.96,54.91,5/27/2020 10:06:35,5/27/2020 10:06:35,55.33,55.34,55.97,56.00,55.81,55.76,0.6440,0.6500,0.4310,0.4260,0.4240,0.4240,773,1163,27MAY2020:10:14:45,16.7,5/27/2020 10:10:17,6.0,340,36.7800,5370,5/27/2020 10:09:23,5220,5/27/2020 10:10:03,5292,14.3,56.82,56.82,56.83,56.83,5/27/2020 10:14:20,5/27/2020 10:14:19,5/27/2020 10:14:19,5/27/2020 10:14:19,56.84,56.84,5/27/2020 10:14:29,5/27/2020 10:14:28,54.82,54.82,54.82,54.82,5/27/2020 10:00:08,5/27/2020 10:00:08,5/27/2020 10:00:08,5/27/2020 10:00:07,55.28,55.28,5/27/2020 10:09:58,5/27/2020 10:09:57,55.65,55.65,55.65,55.66,55.78,55.78,0.407,0.405,0.406,0.408,0.338,0.338,1
27MAY2020:10:30:00,15min,Peter Sinks,UCC,270,55.9,57.7,55.3,58.49,58.48,58.08,58.07,5/27/2020 10:25:14,5/27/2020 10:25:14,5/27/2020 10:25:43,5/27/2020 10:25:42,58.08,58.02,5/27/2020 10:25:43,5/27/2020 10:25:43,54.72,54.73,55.20,55.24,5/27/2020 10:17:14,5/27/2020 10:20:03,5/27/2020 10:20:08,5/27/2020 10:17:15,55.37,55.32,5/27/2020 10:26:50,5/27/2020 10:26:50,55.71,55.72,56.12,56.15,56.19,56.14,0.6470,0.6480,0.5190,0.5110,0.5260,0.5260,594,1375,27MAY2020:10:24:45,20.0,5/27/2020 10:25:49,6.7,349,42.9200,5340,5/27/2020 10:17:40,5220,5/27/2020 10:19:56,5284,14.3,57.69,57.69,57.69,57.69,5/27/2020 10:25:45,5/27/2020 10:25:45,5/27/2020 10:25:45,5/27/2020 10:25:44,57.71,57.71,5/27/2020 10:25:45,5/27/2020 10:25:44,55.1,55.1,55.1,55.1,5/27/2020 10:20:13,5/27/2020 10:20:13,5/27/2020 10:20:13,5/27/2020 10:20:12,55.51,55.51,5/27/2020 10:27:05,5/27/2020 10:27:04,55.92,55.92,55.92,55.92,56.15,56.15,0.509,0.507,0.508,0.51,0.472,0.472,1
27MAY2020:10:45:00,15min,Peter Sinks,UCC,270,56.5,58.6,55.3,59.96,59.95,59.00,59.00,5/27/2020 10:31:16,5/27/2020 10:31:16,5/27/2020 10:41:38,5/27/2020 10:41:38,59.27,59.22,5/27/2020 10:41:38,5/27/2020 10:41:38,54.69,54.73,55.19,55.19,5/27/2020 10:38:27,5/27/2020 10:38:27,5/27/2020 10:36:04,5/27/2020 10:36:04,55.35,55.30,5/27/2020 10:38:31,5/27/2020 10:38:31,56.23,56.25,56.61,56.63,56.81,56.76,1.0330,1.0340,0.8710,0.8630,0.8680,0.8690,692,1303,27MAY2020:10:31:08,13.8,5/27/2020 10:34:30,5.8,323,62.5700,5310,5/27/2020 10:30:04,5220,5/27/2020 10:33:01,5275,14.3,58.6,58.6,58.6,58.61,5/27/2020 10:41:40,5/27/2020 10:41:40,5/27/2020 10:41:39,5/27/2020 10:41:39,58.61,58.62,5/27/2020 10:41:53,5/27/2020 10:41:52,55.2,55.2,55.2,55.19,5/27/2020 10:36:09,5/27/2020 10:36:08,5/27/2020 10:36:08,5/27/2020 10:36:08,55.46,55.46,5/27/2020 10:38:42,5/27/2020 10:38:42,56.43,56.43,56.43,56.43,56.78,56.78,0.865,0.864,0.865,0.866,0.814,0.814,1
27MAY2020:11:00:00,15min,Peter Sinks,UCC,270,56.9,58.8,55.6,59.79,59.82,58.96,58.97,5/27/2020 10:47:12,5/27/2020 10:47:12,5/27/2020 10:47:13,5/27/2020 10:47:13,59.29,59.24,5/27/2020 10:47:17,5/27/2020 10:47:17,54.71,54.85,54.80,54.80,5/27/2020 10:50:44,5/27/2020 10:50:44,5/27/2020 10:51:44,5/27/2020 10:51:44,55.83,55.78,5/27/2020 10:51:44,5/27/2020 10:51:44,56.56,56.58,56.81,56.84,57.16,57.11,0.9860,0.9810,0.8040,0.8070,0.7830,0.7840,965,1185,27MAY2020:10:46:31,22.1,5/27/2020 10:53:52,6.8,17,64.0800,5310,5/27/2020 10:46:20,5190,5/27/2020 10:54:02,5265,14.3,58.82,58.82,58.82,58.83,5/27/2020 10:47:22,5/27/2020 10:47:22,5/27/2020 10:47:21,5/27/2020 10:47:21,58.75,58.75,5/27/2020 10:47:35,5/27/2020 10:47:34,55.05,55.06,55.05,55.05,5/27/2020 10:51:51,5/27/2020 10:51:50,5/27/2020 10:51:50,5/27/2020 10:51:50,56.08,56.08,5/27/2020 10:58:23,5/27/2020 10:58:22,56.69,56.69,56.69,56.69,57.12,57.12,0.785,0.783,0.785,0.786,0.713,0.713,1
27MAY2020:11:15:00,15min,Peter Sinks,UCC,270,57.1,59.2,55.8,60.35,60.47,59.67,59.66,5/27/2020 11:13:56,5/27/2020 11:13:56,5/27/2020 11:14:02,5/27/2020 11:14:02,60.06,60.01,5/27/2020 11:14:02,5/27/2020 11:14:02,55.08,55.06,55.70,55.79,5/27/2020 11:07:01,5/27/2020 11:07:01,5/27/2020 11:10:53,5/27/2020 11:09:50,55.85,55.79,5/27/2020 11:09:52,5/27/2020 11:09:52,56.78,56.79,57.12,57.14,57.40,57.35,1.0150,1.0220,0.7500,0.7390,0.7840,0.7840,1011,1061,27MAY2020:11:14:46,19.7,5/27/2020 11:09:22,6.4,351,38.0900,5310,5/27/2020 11:01:01,5190,5/27/2020 11:01:32,5263,14.2,59.25,59.25,59.25,59.26,5/27/2020 11:14:06,5/27/2020 11:14:06,5/27/2020 11:14:06,5/27/2020 11:14:06,59.18,59.18,5/27/2020 11:14:13,5/27/2020 11:14:12,55.56,55.56,55.56,55.56,5/27/2020 11:09:59,5/27/2020 11:09:59,5/27/2020 11:09:59,5/27/2020 11:09:59,56.03,56.03,5/27/2020 11:10:09,5/27/2020 11:10:08,56.96,56.96,56.96,56.96,57.39,57.39,0.759,0.757,0.759,0.761,0.698,0.698,1
27MAY2020:11:30:00,15min,Peter Sinks,UCC,270,57.3,60.2,55.8,61.78,61.81,60.30,60.41,5/27/2020 11:15:53,5/27/2020 11:15:53,5/27/2020 11:15:56,5/27/2020 11:15:53,60.82,60.77,5/27/2020 11:15:56,5/27/2020 11:15:56,55.16,55.12,55.46,55.46,5/27/2020 11:29:21,5/27/2020 11:29:21,5/27/2020 11:29:30,5/27/2020 11:29:29,55.85,55.80,5/27/2020 11:29:26,5/27/2020 11:29:26,57.00,57.01,57.34,57.36,57.59,57.54,1.2040,1.2040,0.9520,0.9540,0.9770,0.9780,869,1208,27MAY2020:11:18:54,23.2,5/27/2020 11:25:49,7.5,5,41.8800,5310,5/27/2020 11:21:36,5190,5/27/2020 11:22:31,5252,14.2,60.41,60.39,60.41,60.42,5/27/2020 11:16:02,5/27/2020 11:16:02,5/27/2020 11:16:01,5/27/2020 11:16:01,59.99,59.99,5/27/2020 11:16:14,5/27/2020 11:16:13,55.45,55.46,55.45,55.45,5/27/2020 11:29:31,5/27/2020 11:29:31,5/27/2020 11:29:31,5/27/2020 11:29:30,56.08,56.08,5/27/2020 11:29:42,5/27/2020 11:29:42,57.18,57.18,57.18,57.18,57.57,57.57,0.966,0.965,0.967,0.968,0.877,0.877,1
27MAY2020:11:45:00,15min,Peter Sinks,UCC,270,56.8,59.0,55.7,60.81,60.94,59.69,59.66,5/27/2020 11:43:57,5/27/2020 11:43:57,5/27/2020 11:43:58,5/27/2020 11:43:58,59.61,59.56,5/27/2020 11:43:58,5/27/2020 11:43:58,55.03,55.07,55.30,55.27,5/27/2020 11:34:05,5/27/2020 11:34:05,5/27/2020 11:32:14,5/27/2020 11:32:14,55.92,55.87,5/27/2020 11:34:16,5/27/2020 11:34:16,56.51,56.54,56.87,56.88,57.12,57.07,1.0190,1.0130,0.9110,0.9140,0.8440,0.8450,754,1255,27MAY2020:11:40:53,21.1,5/27/2020 11:37:27,5.2,339,72.1300,5310,5/27/2020 11:33:09,5190,5/27/2020 11:31:00,5261,14.2,58.96,58.96,58.97,58.97,5/27/2020 11:44:08,5/27/2020 11:44:08,5/27/2020 11:44:08,5/27/2020 11:44:08,59,59,5/27/2020 11:44:17,5/27/2020 11:44:17,55.44,55.44,55.44,55.43,5/27/2020 11:32:17,5/27/2020 11:32:17,5/27/2020 11:32:17,5/27/2020 11:32:16,56.02,56.02,5/27/2020 11:34:45,5/27/2020 11:34:45,56.68,56.68,56.69,56.69,57.07,57.07,0.872,0.872,0.873,0.874,0.78,0.78,1
27MAY2020:12:00:00,15min,Peter Sinks,UCC,270,57.8,59.8,56.2,61.19,61.22,59.85,59.84,5/27/2020 11:50:24,5/27/2020 11:50:23,5/27/2020 11:57:09,5/27/2020 11:57:08,60.52,60.47,5/27/2020 11:56:36,5/27/2020 11:56:36,54.84,54.85,55.71,55.64,5/27/2020 11:45:58,5/27/2020 11:45:58,5/27/2020 11:55:19,5/27/2020 11:55:19,56.37,56.32,5/27/2020 11:46:40,5/27/2020 11:46:40,57.47,57.49,57.74,57.76,58.08,58.03,1.1620,1.1560,0.8570,0.8590,0.9060,0.9060,996,1253,27MAY2020:11:48:30,14.7,5/27/2020 11:45:44,6.5,1,51.9600,5340,5/27/2020 11:52:12,5160,5/27/2020 11:59:37,5255,14.0,59.65,59.64,59.65,59.66,5/27/2020 11:57:11,5/27/2020 11:57:10,5/27/2020 11:57:10,5/27/2020 11:57:10,59.9,59.9,5/27/2020 11:57:17,5/27/2020 11:57:16,55.84,55.85,55.84,55.83,5/27/2020 11:46:07,5/27/2020 11:46:07,5/27/2020 11:46:07,5/27/2020 11:46:06,56.61,56.61,5/27/2020 11:46:47,5/27/2020 11:46:47,57.61,57.61,57.61,57.61,58.05,58.05,0.881,0.879,0.881,0.883,0.809,0.809,1
27MAY2020:12:15:00,15min,Peter Sinks,UCC,270,57.2,59.8,55.7,61.44,61.57,60.10,60.25,5/27/2020 12:01:36,5/27/2020 12:01:36,5/27/2020 12:01:40,5/27/2020 12:01:40,59.99,59.94,5/27/2020 12:05:07,5/27/2020 12:05:07,54.77,54.90,55.28,55.23,5/27/2020 12:08:22,5/27/2020 12:08:22,5/27/2020 12:07:42,5/27/2020 12:07:42,55.92,55.87,5/27/2020 12:08:21,5/27/2020 12:08:21,56.88,56.95,57.03,57.04,57.57,57.52,1.1930,1.1740,1.1600,1.1690,1.0260,1.0270,764,1262,27MAY2020:12:13:47,19.7,5/27/2020 12:12:30,7.5,150,56.9400,5310,5/27/2020 12:07:23,5070,5/27/2020 12:05:26,5128,13.8,59.79,59.77,59.78,59.79,5/27/2020 12:01:49,5/27/2020 12:01:49,5/27/2020 12:01:49,5/27/2020 12:01:48,59.72,59.72,5/27/2020 12:05:33,5/27/2020 12:05:33,55.24,55.24,55.24,55.24,5/27/2020 12:08:27,5/27/2020 12:08:27,5/27/2020 12:08:26,5/27/2020 12:08:26,56.12,56.12,5/27/2020 12:08:49,5/27/2020 12:08:49,57,57,56.99,56.99,57.57,57.57,1.099,1.098,1.099,1.099,0.979,0.978,1
27MAY2020:12:30:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.0,61.24,61.47,59.78,59.75,5/27/2020 12:24:42,5/27/2020 12:24:42,5/27/2020 12:24:45,5/27/2020 12:24:45,59.92,59.87,5/27/2020 12:24:45,5/27/2020 12:24:45,55.25,55.26,55.62,55.62,5/27/2020 12:19:03,5/27/2020 12:30:00,5/27/2020 12:19:03,5/27/2020 12:19:02,56.15,56.10,5/27/2020 12:19:03,5/27/2020 12:19:03,57.03,57.06,57.23,57.25,57.67,57.62,1.0140,0.9970,0.8560,0.8670,0.7330,0.7330,979,1183,27MAY2020:12:29:47,20.2,5/27/2020 12:28:03,6.7,2,90.4000,5220,5/27/2020 12:16:20,5070,5/27/2020 12:16:23,5121,13.8,59.16,59.15,59.16,59.17,5/27/2020 12:25:36,5/27/2020 12:25:35,5/27/2020 12:25:35,5/27/2020 12:25:35,59.08,59.08,5/27/2020 12:25:50,5/27/2020 12:25:50,55.64,55.64,55.64,55.63,5/27/2020 12:19:05,5/27/2020 12:19:04,5/27/2020 12:19:04,5/27/2020 12:19:04,56.44,56.43,5/27/2020 12:28:25,5/27/2020 12:28:25,57.15,57.15,57.15,57.14,57.65,57.65,0.801,0.8,0.802,0.803,0.635,0.635,1
27MAY2020:12:45:00,15min,Peter Sinks,UCC,270,56.8,58.8,55.7,59.95,60.02,59.20,59.19,5/27/2020 12:35:59,5/27/2020 12:35:59,5/27/2020 12:36:00,5/27/2020 12:36:00,59.24,59.19,5/27/2020 12:34:55,5/27/2020 12:34:55,54.97,54.92,55.51,55.57,5/27/2020 12:31:57,5/27/2020 12:31:57,5/27/2020 12:41:03,5/27/2020 12:41:02,55.62,55.57,5/27/2020 12:44:12,5/27/2020 12:44:12,56.48,56.48,56.82,56.85,57.05,57.00,0.9230,0.9290,0.7810,0.7800,0.7810,0.7810,660,1372,27MAY2020:12:39:39,18.4,5/27/2020 12:39:52,9.1,358,25.8300,5190,5/27/2020 12:35:20,5070,5/27/2020 12:30:04,5115,13.8,58.72,58.71,58.72,58.73,5/27/2020 12:36:52,5/27/2020 12:36:51,5/27/2020 12:36:51,5/27/2020 12:36:51,58.84,58.84,5/27/2020 12:36:57,5/27/2020 12:36:56,55.45,55.45,55.45,55.45,5/27/2020 12:44:12,5/27/2020 12:44:12,5/27/2020 12:44:12,5/27/2020 12:44:12,55.97,55.97,5/27/2020 12:44:32,5/27/2020 12:44:31,56.66,56.66,56.66,56.66,57.04,57.04,0.764,0.763,0.764,0.766,0.725,0.725,1
27MAY2020:13:00:00,15min,Peter Sinks,UCC,270,55.8,57.7,54.8,58.92,58.92,57.65,57.71,5/27/2020 12:54:03,5/27/2020 12:54:03,5/27/2020 12:54:04,5/27/2020 12:54:02,58.41,58.36,5/27/2020 12:54:03,5/27/2020 12:54:03,54.22,54.30,54.55,54.54,5/27/2020 12:48:36,5/27/2020 12:49:45,5/27/2020 12:49:37,5/27/2020 12:49:38,55.02,54.97,5/27/2020 12:57:51,5/27/2020 12:57:51,55.47,55.49,55.65,55.68,56.05,56.00,0.7180,0.7100,0.5530,0.5620,0.5860,0.5860,375,1274,27MAY2020:12:49:49,17.5,5/27/2020 12:51:15,6.3,51,80.4000,5340,5/27/2020 12:59:51,5070,5/27/2020 12:49:21,5128,13.8,57.77,57.77,57.77,57.78,5/27/2020 12:54:08,5/27/2020 12:54:08,5/27/2020 12:54:08,5/27/2020 12:54:07,57.68,57.68,5/27/2020 12:54:20,5/27/2020 12:54:20,54.53,54.53,54.53,54.53,5/27/2020 12:49:46,5/27/2020 12:49:46,5/27/2020 12:49:46,5/27/2020 12:49:46,55.07,55.06,5/27/2020 12:58:21,5/27/2020 12:58:20,55.58,55.58,55.58,55.58,56.03,56.03,0.568,0.567,0.568,0.569,0.531,0.531,1
27MAY2020:13:15:00,15min,Peter Sinks,UCC,270,56.0,57.0,55.2,57.75,57.81,57.10,57.18,5/27/2020 13:02:43,5/27/2020 13:02:43,5/27/2020 13:02:28,5/27/2020 13:02:28,57.50,57.45,5/27/2020 13:02:28,5/27/2020 13:02:28,54.43,54.45,54.97,54.97,5/27/2020 13:12:10,5/27/2020 13:12:10,5/27/2020 13:06:34,5/27/2020 13:06:34,55.32,55.27,5/27/2020 13:06:49,5/27/2020 13:06:49,55.68,55.70,55.94,55.96,56.27,56.22,0.6310,0.6330,0.4300,0.4300,0.4300,0.4300,552,1340,27MAY2020:13:02:38,19.7,5/27/2020 13:10:47,5.0,1,70.2700,5190,5/27/2020 13:01:39,5070,5/27/2020 13:09:36,5135,13.8,56.93,56.93,56.93,56.94,5/27/2020 13:02:30,5/27/2020 13:02:30,5/27/2020 13:02:29,5/27/2020 13:02:29,57.16,57.16,5/27/2020 13:02:47,5/27/2020 13:02:47,54.91,54.91,54.91,54.91,5/27/2020 13:06:45,5/27/2020 13:06:45,5/27/2020 13:06:45,5/27/2020 13:06:45,55.43,55.43,5/27/2020 13:07:01,5/27/2020 13:07:01,55.81,55.81,55.81,55.81,56.24,56.24,0.414,0.412,0.414,0.416,0.356,0.356,1
27MAY2020:13:30:00,15min,Peter Sinks,UCC,270,55.7,56.6,55.2,57.68,57.70,56.75,56.75,5/27/2020 13:29:54,5/27/2020 13:29:53,5/27/2020 13:29:55,5/27/2020 13:29:56,57.13,57.08,5/27/2020 13:29:55,5/27/2020 13:29:55,54.56,54.53,55.10,55.14,5/27/2020 13:16:43,5/27/2020 13:16:43,5/27/2020 13:28:36,5/27/2020 13:28:36,55.24,55.19,5/27/2020 13:16:42,5/27/2020 13:16:42,55.47,55.48,55.63,55.65,56.04,55.99,0.4850,0.4860,0.3230,0.3230,0.3620,0.3620,405,1237,27MAY2020:13:18:58,15.8,5/27/2020 13:20:37,6.1,31,68.1800,5250,5/27/2020 13:21:17,5070,5/27/2020 13:16:19,5135,13.8,56.58,56.59,56.61,56.63,5/27/2020 13:30:00,5/27/2020 13:30:00,5/27/2020 13:30:00,5/27/2020 13:30:00,56.68,56.69,5/27/2020 13:19:51,5/27/2020 13:19:50,55,55,55,55,5/27/2020 13:16:48,5/27/2020 13:16:48,5/27/2020 13:16:48,5/27/2020 13:16:45,55.42,55.42,5/27/2020 13:17:01,5/27/2020 13:17:00,55.55,55.55,55.55,55.55,56.01,56.01,0.321,0.321,0.322,0.324,0.308,0.308,1
27MAY2020:13:45:00,15min,Peter Sinks,UCC,270,56.3,58.6,55.6,59.63,59.73,58.82,58.95,5/27/2020 13:32:11,5/27/2020 13:32:11,5/27/2020 13:32:11,5/27/2020 13:32:11,59.31,59.26,5/27/2020 13:32:12,5/27/2020 13:32:12,54.69,54.69,55.07,55.10,5/27/2020 13:38:21,5/27/2020 13:38:21,5/27/2020 13:38:22,5/27/2020 13:38:22,55.62,55.57,5/27/2020 13:44:15,5/27/2020 13:44:15,56.02,56.02,56.25,56.28,56.60,56.54,0.7950,0.8000,0.6330,0.6310,0.6330,0.6330,743,1183,27MAY2020:13:33:15,20.2,5/27/2020 13:35:35,7.7,7,46.0200,5190,5/27/2020 13:32:29,5070,5/27/2020 13:33:32,5129,13.8,58.48,58.48,58.49,58.5,5/27/2020 13:32:14,5/27/2020 13:32:13,5/27/2020 13:32:13,5/27/2020 13:32:13,58.66,58.66,5/27/2020 13:32:24,5/27/2020 13:32:23,55.21,55.21,55.21,55.2,5/27/2020 13:38:24,5/27/2020 13:38:23,5/27/2020 13:38:23,5/27/2020 13:38:23,55.92,55.92,5/27/2020 13:35:38,5/27/2020 13:35:37,56.15,56.15,56.15,56.15,56.57,56.57,0.63,0.628,0.629,0.631,0.563,0.563,1
27MAY2020:14:00:00,15min,Peter Sinks,UCC,270,56.9,58.0,56.1,58.86,58.96,58.34,58.31,5/27/2020 13:59:26,5/27/2020 13:51:33,5/27/2020 13:51:34,5/27/2020 13:51:33,58.56,58.51,5/27/2020 13:51:33,5/27/2020 13:51:33,55.29,55.29,55.82,55.88,5/27/2020 13:54:55,5/27/2020 13:54:55,5/27/2020 13:55:52,5/27/2020 13:55:50,56.22,56.17,5/27/2020 13:55:00,5/27/2020 13:55:00,56.63,56.64,56.89,56.90,57.19,57.14,0.6340,0.6400,0.4920,0.4940,0.4460,0.4460,810,1209,27MAY2020:13:45:19,21.3,5/27/2020 13:55:32,7.8,14,45.2400,5250,5/27/2020 13:55:29,5070,5/27/2020 13:48:01,5126,13.8,57.93,57.92,57.93,57.93,5/27/2020 13:59:34,5/27/2020 13:59:34,5/27/2020 13:59:33,5/27/2020 13:59:33,58.04,58.04,5/27/2020 13:51:49,5/27/2020 13:51:48,55.87,55.87,55.87,55.86,5/27/2020 13:55:07,5/27/2020 13:55:06,5/27/2020 13:55:06,5/27/2020 13:55:06,56.26,56.26,5/27/2020 13:55:25,5/27/2020 13:55:24,56.76,56.76,56.76,56.76,57.15,57.15,0.454,0.452,0.454,0.455,0.383,0.383,1
27MAY2020:14:15:00,15min,Peter Sinks,UCC,270,57.2,58.9,56.4,60.04,60.09,59.48,59.58,5/27/2020 14:02:25,5/27/2020 14:02:25,5/27/2020 14:02:27,5/27/2020 14:02:27,59.54,59.49,5/27/2020 14:02:27,5/27/2020 14:02:27,55.64,55.67,56.31,56.31,5/27/2020 14:05:21,5/27/2020 14:05:21,5/27/2020 14:00:40,5/27/2020 14:00:39,56.38,56.32,5/27/2020 14:05:30,5/27/2020 14:05:30,56.95,56.95,57.30,57.32,57.51,57.46,0.8740,0.8790,0.5930,0.5980,0.6570,0.6580,744,1145,27MAY2020:14:06:48,14.9,5/27/2020 14:06:50,4.6,23,71.3700,5160,5/27/2020 14:01:28,5070,5/27/2020 14:00:19,5124,13.8,58.92,58.91,58.92,58.93,5/27/2020 14:04:37,5/27/2020 14:04:36,5/27/2020 14:04:36,5/27/2020 14:04:36,58.86,58.86,5/27/2020 14:02:36,5/27/2020 14:02:36,56.12,56.12,56.12,56.12,5/27/2020 14:08:12,5/27/2020 14:08:11,5/27/2020 14:08:11,5/27/2020 14:08:11,56.58,56.58,5/27/2020 14:00:45,5/27/2020 14:00:45,57.12,57.12,57.12,57.12,57.48,57.48,0.621,0.619,0.621,0.623,0.57,0.57,1
27MAY2020:14:30:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.6,61.31,61.41,59.54,59.60,5/27/2020 14:22:09,5/27/2020 14:22:09,5/27/2020 14:22:45,5/27/2020 14:22:45,59.91,59.86,5/27/2020 14:22:12,5/27/2020 14:22:12,55.59,55.76,56.25,56.20,5/27/2020 14:15:43,5/27/2020 14:28:13,5/27/2020 14:15:43,5/27/2020 14:15:43,56.60,56.55,5/27/2020 14:28:19,5/27/2020 14:28:19,57.41,57.42,57.64,57.66,57.99,57.94,0.9730,0.9770,0.7290,0.7340,0.7170,0.7170,747,1065,27MAY2020:14:15:11,18.2,5/27/2020 14:26:45,6.0,34,64.9200,5190,5/27/2020 14:16:34,5040,5/27/2020 14:19:26,5120,13.8,59.48,59.46,59.48,59.5,5/27/2020 14:22:22,5/27/2020 14:22:21,5/27/2020 14:22:21,5/27/2020 14:22:21,59.33,59.33,5/27/2020 14:22:40,5/27/2020 14:22:39,56.34,56.34,56.34,56.33,5/27/2020 14:15:49,5/27/2020 14:15:48,5/27/2020 14:15:48,5/27/2020 14:15:48,56.77,56.76,5/27/2020 14:28:36,5/27/2020 14:28:36,57.54,57.54,57.54,57.54,57.97,57.97,0.727,0.725,0.727,0.729,0.62,0.62,1
27MAY2020:14:45:00,15min,Peter Sinks,UCC,270,57.9,59.4,57.0,61.21,61.20,60.03,60.02,5/27/2020 14:38:12,5/27/2020 14:38:12,5/27/2020 14:38:12,5/27/2020 14:38:12,60.37,60.32,5/27/2020 14:38:12,5/27/2020 14:38:12,56.22,56.18,56.58,56.55,5/27/2020 14:41:28,5/27/2020 14:41:27,5/27/2020 14:37:05,5/27/2020 14:37:05,57.05,57.00,5/27/2020 14:43:57,5/27/2020 14:43:57,57.62,57.61,57.91,57.93,58.17,58.11,0.8480,0.8560,0.5930,0.5950,0.5930,0.5930,889,1035,27MAY2020:14:44:54,19.7,5/27/2020 14:43:38,8.6,17,39.0600,5220,5/27/2020 14:37:01,5040,5/27/2020 14:43:43,5105,13.8,59.55,59.55,59.55,59.56,5/27/2020 14:38:17,5/27/2020 14:38:17,5/27/2020 14:38:17,5/27/2020 14:38:17,59.29,59.29,5/27/2020 14:38:35,5/27/2020 14:38:35,56.72,56.72,56.72,56.71,5/27/2020 14:37:14,5/27/2020 14:37:14,5/27/2020 14:37:13,5/27/2020 14:37:13,57.26,57.26,5/27/2020 14:44:11,5/27/2020 14:44:10,57.77,57.77,57.77,57.77,58.13,58.13,0.567,0.565,0.567,0.569,0.491,0.491,1
27MAY2020:15:00:00,15min,Peter Sinks,UCC,270,57.7,59.8,56.8,61.56,61.56,60.21,60.29,5/27/2020 14:45:46,5/27/2020 14:45:46,5/27/2020 14:45:48,5/27/2020 14:45:48,60.59,60.54,5/27/2020 14:45:49,5/27/2020 14:45:49,56.08,56.11,56.45,56.46,5/27/2020 14:47:55,5/27/2020 14:47:55,5/27/2020 14:56:18,5/27/2020 14:56:18,56.83,56.78,5/27/2020 14:48:06,5/27/2020 14:48:06,57.42,57.42,57.69,57.71,57.97,57.92,0.7640,0.7730,0.5370,0.5400,0.5490,0.5490,776,1008,27MAY2020:14:48:09,17.3,5/27/2020 14:52:51,7.7,17,38.5400,5160,5/27/2020 14:46:10,5040,5/27/2020 14:52:45,5104,13.7,59.9,59.9,59.9,59.9,5/27/2020 14:45:53,5/27/2020 14:45:53,5/27/2020 14:45:53,5/27/2020 14:45:52,59.68,59.68,5/27/2020 14:46:07,5/27/2020 14:46:06,56.52,56.53,56.52,56.52,5/27/2020 14:56:23,5/27/2020 14:56:27,5/27/2020 14:56:22,5/27/2020 14:56:22,57.05,57.05,5/27/2020 14:48:21,5/27/2020 14:48:21,57.56,57.56,57.56,57.56,57.95,57.95,0.527,0.526,0.527,0.529,0.467,0.467,1
27MAY2020:15:15:00,15min,Peter Sinks,UCC,270,57.6,58.8,56.7,59.84,59.87,59.31,59.42,5/27/2020 15:01:34,5/27/2020 15:05:51,5/27/2020 15:01:34,5/27/2020 15:01:34,59.31,59.26,5/27/2020 15:05:54,5/27/2020 15:05:54,56.09,56.11,56.42,56.42,5/27/2020 15:09:40,5/27/2020 15:09:39,5/27/2020 15:02:16,5/27/2020 15:02:16,56.75,56.70,5/27/2020 15:13:58,5/27/2020 15:13:58,57.33,57.33,57.71,57.72,57.89,57.84,0.7240,0.7280,0.6800,0.6780,0.5320,0.5320,750,967,27MAY2020:15:11:49,18.4,5/27/2020 15:11:27,8.4,13,44.0900,5160,5/27/2020 15:02:49,5040,5/27/2020 15:01:35,5097,13.8,58.76,58.75,58.75,58.76,5/27/2020 15:05:57,5/27/2020 15:05:57,5/27/2020 15:05:56,5/27/2020 15:05:56,58.76,58.77,5/27/2020 15:06:00,5/27/2020 15:06:00,56.45,56.45,56.45,56.45,5/27/2020 15:14:05,5/27/2020 15:14:04,5/27/2020 15:14:04,5/27/2020 15:14:04,56.86,56.86,5/27/2020 15:14:16,5/27/2020 15:14:15,57.52,57.52,57.52,57.52,57.87,57.87,0.591,0.59,0.591,0.592,0.458,0.458,1
27MAY2020:15:30:00,15min,Peter Sinks,UCC,270,58.0,60.4,57.1,61.90,61.99,60.89,60.97,5/27/2020 15:28:49,5/27/2020 15:28:49,5/27/2020 15:28:50,5/27/2020 15:28:50,60.75,60.70,5/27/2020 15:28:50,5/27/2020 15:28:50,56.33,56.24,56.71,56.79,5/27/2020 15:15:51,5/27/2020 15:15:52,5/27/2020 15:15:50,5/27/2020 15:15:50,57.20,57.15,5/27/2020 15:15:58,5/27/2020 15:15:58,57.77,57.77,58.40,58.43,58.31,58.26,0.9000,0.9090,0.7690,0.7680,0.6820,0.6820,811,843,27MAY2020:15:16:35,16.9,5/27/2020 15:20:59,6.3,0,34.9300,5130,5/27/2020 15:15:17,5040,5/27/2020 15:19:33,5103,13.8,60.53,60.53,60.54,60.55,5/27/2020 15:29:02,5/27/2020 15:29:01,5/27/2020 15:29:01,5/27/2020 15:29:01,60.29,60.29,5/27/2020 15:29:12,5/27/2020 15:29:12,56.73,56.73,56.73,56.72,5/27/2020 15:16:00,5/27/2020 15:16:00,5/27/2020 15:16:00,5/27/2020 15:16:00,57.39,57.39,5/27/2020 15:17:31,5/27/2020 15:17:30,58.06,58.07,58.07,58.07,58.25,58.25,0.687,0.687,0.689,0.691,0.575,0.576,1
27MAY2020:15:45:00,15min,Peter Sinks,UCC,270,58.5,60.7,57.4,61.69,61.67,61.02,61.04,5/27/2020 15:30:04,5/27/2020 15:30:04,5/27/2020 15:30:05,5/27/2020 15:30:05,61.12,61.07,5/27/2020 15:30:04,5/27/2020 15:30:04,56.68,56.74,56.86,56.85,5/27/2020 15:34:02,5/27/2020 15:34:02,5/27/2020 15:34:02,5/27/2020 15:34:02,57.43,57.38,5/27/2020 15:34:02,5/27/2020 15:34:02,58.25,58.25,58.89,58.90,58.81,58.76,0.8560,0.8550,0.8450,0.8460,0.6960,0.6960,750,775,27MAY2020:15:30:03,22.1,5/27/2020 15:32:31,9.5,15,29.9200,5190,5/27/2020 15:32:33,5040,5/27/2020 15:30:46,5093,13.6,60.83,60.82,60.83,60.85,5/27/2020 15:30:07,5/27/2020 15:30:06,5/27/2020 15:30:06,5/27/2020 15:30:06,60.52,60.52,5/27/2020 15:30:21,5/27/2020 15:30:20,57.08,57.08,57.08,57.08,5/27/2020 15:34:05,5/27/2020 15:34:05,5/27/2020 15:34:05,5/27/2020 15:34:04,57.7,57.7,5/27/2020 15:34:11,5/27/2020 15:34:10,58.59,58.59,58.59,58.59,58.79,58.79,0.757,0.755,0.756,0.757,0.641,0.641,1
27MAY2020:16:00:00,15min,Peter Sinks,UCC,270,58.9,60.3,57.9,60.94,60.99,60.94,60.98,5/27/2020 15:53:13,5/27/2020 15:53:13,5/27/2020 15:53:14,5/27/2020 15:53:14,60.82,60.77,5/27/2020 15:50:42,5/27/2020 15:50:42,57.07,57.07,57.72,57.71,5/27/2020 15:46:16,5/27/2020 15:46:16,5/27/2020 15:47:48,5/27/2020 15:47:48,57.81,57.75,5/27/2020 15:46:16,5/27/2020 15:46:16,58.60,58.60,59.26,59.26,59.13,59.08,0.7050,0.7160,0.6280,0.6340,0.5480,0.5480,701,742,27MAY2020:15:46:47,19.3,5/27/2020 15:53:04,7.1,29,37.2100,5160,5/27/2020 15:47:55,5040,5/27/2020 15:47:32,5096,13.7,60.42,60.4,60.42,60.43,5/27/2020 15:50:46,5/27/2020 15:50:46,5/27/2020 15:50:46,5/27/2020 15:50:45,60.2,60.2,5/27/2020 15:50:54,5/27/2020 15:50:54,57.83,57.83,57.83,57.82,5/27/2020 15:48:30,5/27/2020 15:48:29,5/27/2020 15:48:29,5/27/2020 15:48:29,58.03,58.03,5/27/2020 15:46:28,5/27/2020 15:46:28,58.93,58.93,58.93,58.93,59.1,59.1,0.557,0.555,0.557,0.558,0.481,0.481,1
27MAY2020:16:15:00,15min,Peter Sinks,UCC,270,59.0,60.4,58.3,61.99,62.06,60.89,60.86,5/27/2020 16:13:36,5/27/2020 16:13:36,5/27/2020 16:13:37,5/27/2020 16:06:26,60.82,60.77,5/27/2020 16:13:39,5/27/2020 16:13:39,57.11,57.11,58.09,58.06,5/27/2020 16:03:46,5/27/2020 16:03:46,5/27/2020 16:02:52,5/27/2020 16:02:48,58.26,58.21,5/27/2020 16:03:58,5/27/2020 16:03:58,58.75,58.76,59.35,59.34,59.29,59.24,0.7580,0.7520,0.6500,0.6570,0.5610,0.5610,658,691,27MAY2020:16:00:11,21.5,5/27/2020 16:08:31,7.6,35,51.5200,5130,5/27/2020 16:00:08,5040,5/27/2020 16:01:46,5086,13.7,60.67,60.66,60.67,60.68,5/27/2020 16:13:46,5/27/2020 16:13:46,5/27/2020 16:13:46,5/27/2020 16:13:46,60.2,60.21,5/27/2020 16:06:31,5/27/2020 16:06:30,58.02,58.02,58.02,58.02,5/27/2020 16:03:00,5/27/2020 16:02:59,5/27/2020 16:02:59,5/27/2020 16:02:59,58.48,58.48,5/27/2020 16:04:10,5/27/2020 16:04:10,59.06,59.06,59.06,59.06,59.27,59.27,0.584,0.584,0.585,0.586,0.483,0.483,1
27MAY2020:16:30:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.1,62.06,62.13,61.71,61.70,5/27/2020 16:25:22,5/27/2020 16:25:22,5/27/2020 16:28:18,5/27/2020 16:28:18,61.50,61.45,5/27/2020 16:25:22,5/27/2020 16:25:22,57.37,57.42,58.07,58.06,5/27/2020 16:24:18,5/27/2020 16:24:00,5/27/2020 16:24:16,5/27/2020 16:24:16,58.26,58.21,5/27/2020 16:24:15,5/27/2020 16:24:15,59.05,59.10,59.42,59.42,59.64,59.59,0.9400,0.9280,0.7710,0.7820,0.7650,0.7650,612,638,27MAY2020:16:15:06,20.2,5/27/2020 16:28:42,6.5,99,82.4000,5160,5/27/2020 16:16:56,5040,5/27/2020 16:16:02,5089,13.7,61.11,61.1,61.12,61.13,5/27/2020 16:28:04,5/27/2020 16:28:03,5/27/2020 16:28:03,5/27/2020 16:28:03,61.12,61.12,5/27/2020 16:28:19,5/27/2020 16:28:19,57.85,57.85,57.85,57.84,5/27/2020 16:24:23,5/27/2020 16:24:22,5/27/2020 16:24:22,5/27/2020 16:24:22,58.42,58.42,5/27/2020 16:24:28,5/27/2020 16:24:27,59.24,59.24,59.24,59.24,59.61,59.61,0.752,0.75,0.751,0.753,0.705,0.705,1
27MAY2020:16:45:00,15min,Peter Sinks,UCC,270,58.6,59.9,58.1,60.58,60.63,60.75,60.74,5/27/2020 16:37:10,5/27/2020 16:37:10,5/27/2020 16:37:10,5/27/2020 16:37:10,60.22,60.17,5/27/2020 16:37:10,5/27/2020 16:37:10,56.95,56.90,58.08,58.08,5/27/2020 16:43:50,5/27/2020 16:43:50,5/27/2020 16:43:03,5/27/2020 16:43:01,57.96,57.91,5/27/2020 16:43:50,5/27/2020 16:43:50,58.31,58.31,59.08,59.07,58.83,58.78,0.5350,0.5290,0.5180,0.5190,0.4090,0.4100,561,594,27MAY2020:16:31:19,21.7,5/27/2020 16:33:23,9.2,21,30.1100,5160,5/27/2020 16:34:24,5040,5/27/2020 16:30:04,5081,13.7,60.02,60.01,60.02,60.02,5/27/2020 16:37:14,5/27/2020 16:37:13,5/27/2020 16:37:13,5/27/2020 16:37:13,59.7,59.7,5/27/2020 16:37:21,5/27/2020 16:37:20,57.96,57.96,57.96,57.95,5/27/2020 16:43:58,5/27/2020 16:43:57,5/27/2020 16:43:57,5/27/2020 16:43:57,58.21,58.21,5/27/2020 16:32:09,5/27/2020 16:32:09,58.7,58.7,58.7,58.7,58.81,58.81,0.446,0.445,0.446,0.447,0.361,0.361,1
27MAY2020:17:00:00,15min,Peter Sinks,UCC,270,59.0,60.4,58.1,60.96,60.99,60.96,60.95,5/27/2020 16:48:31,5/27/2020 16:48:31,5/27/2020 16:48:35,5/27/2020 16:48:35,60.82,60.77,5/27/2020 16:48:34,5/27/2020 16:48:34,57.20,57.15,58.18,58.15,5/27/2020 16:45:18,5/27/2020 16:45:18,5/27/2020 16:45:07,5/27/2020 16:45:07,57.96,57.91,5/27/2020 16:45:19,5/27/2020 16:45:19,58.73,58.73,59.51,59.51,59.24,59.19,0.5950,0.6020,0.5200,0.5160,0.4730,0.4730,517,539,27MAY2020:16:45:06,19.7,5/27/2020 16:50:10,8.4,11,25.7000,5130,5/27/2020 16:45:48,5040,5/27/2020 16:45:03,5086,13.7,60.55,60.54,60.55,60.56,5/27/2020 16:48:38,5/27/2020 16:48:38,5/27/2020 16:48:37,5/27/2020 16:48:37,60.17,60.17,5/27/2020 16:48:48,5/27/2020 16:48:47,57.97,57.97,57.97,57.98,5/27/2020 16:45:20,5/27/2020 16:45:20,5/27/2020 16:45:19,5/27/2020 16:45:19,58.22,58.22,5/27/2020 16:45:34,5/27/2020 16:45:33,59.11,59.11,59.11,59.11,59.2,59.2,0.482,0.481,0.482,0.483,0.416,0.416,1
27MAY2020:17:15:00,15min,Peter Sinks,UCC,270,59.2,60.8,58.4,61.78,61.81,61.14,61.19,5/27/2020 17:08:42,5/27/2020 17:08:42,5/27/2020 17:08:46,5/27/2020 17:08:45,61.50,61.45,5/27/2020 17:08:45,5/27/2020 17:08:45,57.49,57.42,58.51,58.46,5/27/2020 17:13:11,5/27/2020 17:13:11,5/27/2020 17:11:49,5/27/2020 17:11:49,58.33,58.28,5/27/2020 17:13:11,5/27/2020 17:13:11,58.90,58.94,59.57,59.57,59.45,59.40,0.6590,0.6620,0.4430,0.4490,0.5170,0.5170,468,493,27MAY2020:17:00:01,15.6,5/27/2020 17:04:38,5.8,40,69.7600,5160,5/27/2020 17:09:57,5040,5/27/2020 17:02:04,5092,13.7,60.92,60.91,60.92,60.93,5/27/2020 17:08:49,5/27/2020 17:08:48,5/27/2020 17:08:48,5/27/2020 17:08:48,60.73,60.73,5/27/2020 17:08:55,5/27/2020 17:08:54,58.35,58.35,58.35,58.35,5/27/2020 17:12:01,5/27/2020 17:12:01,5/27/2020 17:12:01,5/27/2020 17:12:00,58.51,58.51,5/27/2020 17:13:26,5/27/2020 17:13:25,59.24,59.24,59.24,59.24,59.42,59.42,0.448,0.447,0.448,0.45,0.448,0.448,1
27MAY2020:17:30:00,15min,Peter Sinks,UCC,270,59.3,61.3,58.5,62.36,62.31,61.25,61.28,5/27/2020 17:23:59,5/27/2020 17:23:59,5/27/2020 17:27:59,5/27/2020 17:28:00,61.95,61.90,5/27/2020 17:23:59,5/27/2020 17:23:59,57.73,57.79,58.42,58.47,5/27/2020 17:26:42,5/27/2020 17:26:42,5/27/2020 17:28:57,5/27/2020 17:28:57,58.64,58.59,5/27/2020 17:28:56,5/27/2020 17:28:56,59.03,59.07,59.73,59.72,59.58,59.53,0.7560,0.7500,0.5440,0.5450,0.6040,0.6040,418,445,27MAY2020:17:15:05,12.5,5/27/2020 17:16:13,4.1,58,64.7400,5160,5/27/2020 17:15:37,5040,5/27/2020 17:16:14,5094,13.7,61.16,61.15,61.16,61.17,5/27/2020 17:24:04,5/27/2020 17:24:04,5/27/2020 17:24:04,5/27/2020 17:24:04,61.37,61.37,5/27/2020 17:24:21,5/27/2020 17:24:21,58.37,58.37,58.37,58.36,5/27/2020 17:29:02,5/27/2020 17:29:02,5/27/2020 17:29:02,5/27/2020 17:29:01,58.68,58.68,5/27/2020 17:29:26,5/27/2020 17:29:25,59.39,59.39,59.39,59.39,59.58,59.58,0.549,0.547,0.549,0.551,0.54,0.54,1
27MAY2020:17:45:00,15min,Peter Sinks,UCC,270,59.6,61.4,58.6,61.92,61.99,62.17,62.20,5/27/2020 17:42:16,5/27/2020 17:42:16,5/27/2020 17:42:23,5/27/2020 17:42:23,61.50,61.45,5/27/2020 17:42:21,5/27/2020 17:42:21,58.08,58.17,58.42,58.41,5/27/2020 17:31:35,5/27/2020 17:31:35,5/27/2020 17:31:13,5/27/2020 17:31:13,58.79,58.74,5/27/2020 17:30:12,5/27/2020 17:30:12,59.31,59.36,59.96,59.95,59.86,59.81,0.7080,0.7020,0.8790,0.8890,0.5550,0.5550,363,391,27MAY2020:17:30:37,16.2,5/27/2020 17:34:25,4.0,83,67.4500,5220,5/27/2020 17:34:23,5070,5/27/2020 17:30:03,5094,13.7,61.61,61.6,61.61,61.62,5/27/2020 17:42:28,5/27/2020 17:42:27,5/27/2020 17:42:27,5/27/2020 17:42:27,61.19,61.19,5/27/2020 17:42:46,5/27/2020 17:42:45,58.42,58.43,58.42,58.42,5/27/2020 17:31:17,5/27/2020 17:31:16,5/27/2020 17:31:16,5/27/2020 17:31:16,58.86,58.86,5/27/2020 17:30:03,5/27/2020 17:30:02,59.64,59.64,59.64,59.64,59.83,59.83,0.69,0.689,0.69,0.691,0.502,0.502,1
27MAY2020:18:00:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.6,60.69,60.77,60.53,60.54,5/27/2020 17:47:25,5/27/2020 17:47:25,5/27/2020 17:48:12,5/27/2020 17:47:26,60.75,60.70,5/27/2020 17:47:26,5/27/2020 17:47:26,57.82,57.86,58.73,58.73,5/27/2020 17:48:46,5/27/2020 17:48:21,5/27/2020 17:53:47,5/27/2020 17:46:39,58.56,58.51,5/27/2020 17:48:55,5/27/2020 17:48:55,58.86,58.92,59.57,59.55,59.43,59.38,0.4980,0.4980,0.3620,0.3690,0.3900,0.3900,297,337,27MAY2020:17:45:02,11.8,5/27/2020 17:46:20,3.6,99,70.6600,5130,5/27/2020 17:46:29,5070,5/27/2020 17:45:01,5096,13.7,60.3,60.3,60.3,60.31,5/27/2020 17:47:31,5/27/2020 17:47:31,5/27/2020 17:47:31,5/27/2020 17:47:31,60.33,60.33,5/27/2020 17:47:46,5/27/2020 17:47:46,58.59,58.58,58.59,58.59,5/27/2020 17:52:35,5/27/2020 17:52:34,5/27/2020 17:52:34,5/27/2020 17:52:34,58.64,58.64,5/27/2020 17:49:09,5/27/2020 17:49:08,59.23,59.23,59.23,59.23,59.4,59.4,0.322,0.321,0.322,0.323,0.343,0.343,1
27MAY2020:18:15:00,15min,Peter Sinks,UCC,270,58.7,59.5,58.4,59.52,59.57,60.39,60.41,5/27/2020 18:02:51,5/27/2020 18:02:51,5/27/2020 18:08:27,5/27/2020 18:08:27,59.91,59.86,5/27/2020 18:03:27,5/27/2020 18:03:27,57.71,57.72,58.56,58.52,5/27/2020 18:04:45,5/27/2020 18:04:45,5/27/2020 18:00:13,5/27/2020 18:00:20,58.41,58.36,5/27/2020 18:14:39,5/27/2020 18:14:39,58.39,58.42,59.36,59.35,58.94,58.89,0.3600,0.3730,0.3490,0.3610,0.2940,0.2940,262,275,27MAY2020:18:00:46,12.1,5/27/2020 18:03:53,5.2,33,54.0700,5130,5/27/2020 18:03:42,5040,5/27/2020 18:03:55,5092,13.7,59.48,59.48,59.48,59.48,5/27/2020 18:05:29,5/27/2020 18:05:29,5/27/2020 18:05:28,5/27/2020 18:05:28,59.6,59.6,5/27/2020 18:03:33,5/27/2020 18:03:32,58.37,58.37,58.37,58.37,5/27/2020 18:14:45,5/27/2020 18:14:45,5/27/2020 18:14:45,5/27/2020 18:14:44,58.49,58.49,5/27/2020 18:15:00,5/27/2020 18:15:00,58.88,58.88,58.88,58.88,58.93,58.93,0.232,0.231,0.232,0.233,0.266,0.266,1
27MAY2020:18:30:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.6,59.44,59.49,59.69,59.73,5/27/2020 18:23:07,5/27/2020 18:23:07,5/27/2020 18:20:13,5/27/2020 18:20:13,59.31,59.26,5/27/2020 18:18:35,5/27/2020 18:18:35,56.96,56.98,57.54,57.51,5/27/2020 18:28:44,5/27/2020 18:28:44,5/27/2020 18:29:14,5/27/2020 18:29:13,57.58,57.53,5/27/2020 18:26:43,5/27/2020 18:26:43,57.96,58.00,58.57,58.56,58.48,58.43,0.4340,0.4400,0.4780,0.4840,0.3890,0.3890,228,257,27MAY2020:18:15:02,12.1,5/27/2020 18:15:38,3.6,72,38.9100,5130,5/27/2020 18:16:12,5070,5/27/2020 18:15:01,5096,13.7,59.14,59.14,59.14,59.15,5/27/2020 18:20:18,5/27/2020 18:20:18,5/27/2020 18:20:17,5/27/2020 18:20:17,59.08,59.08,5/27/2020 18:18:47,5/27/2020 18:18:47,57.45,57.45,57.45,57.44,5/27/2020 18:28:53,5/27/2020 18:28:53,5/27/2020 18:28:53,5/27/2020 18:28:52,57.77,57.77,5/27/2020 18:27:03,5/27/2020 18:27:02,58.28,58.28,58.28,58.28,58.46,58.46,0.421,0.42,0.421,0.421,0.359,0.359,1
27MAY2020:18:45:00,15min,Peter Sinks,UCC,270,57.1,58.1,56.3,57.91,57.95,58.20,58.24,5/27/2020 18:30:35,5/27/2020 18:30:35,5/27/2020 18:30:01,5/27/2020 18:30:01,58.33,58.28,5/27/2020 18:30:07,5/27/2020 18:30:07,55.40,55.38,55.91,55.90,5/27/2020 18:40:59,5/27/2020 18:40:59,5/27/2020 18:39:16,5/27/2020 18:39:16,56.38,56.32,5/27/2020 18:38:35,5/27/2020 18:38:35,56.85,56.86,56.95,56.96,57.40,57.35,0.4940,0.5020,0.4560,0.4550,0.4330,0.4330,44,172,27MAY2020:18:30:01,9.6,5/27/2020 18:43:06,4.3,58,34.7500,5130,5/27/2020 18:30:10,4980,5/27/2020 18:43:05,5054,13.5,57.93,57.93,57.94,57.94,5/27/2020 18:30:01,5/27/2020 18:30:02,5/27/2020 18:30:01,5/27/2020 18:30:01,58.17,58.17,5/27/2020 18:30:08,5/27/2020 18:30:07,55.98,55.98,55.98,55.98,5/27/2020 18:39:23,5/27/2020 18:39:23,5/27/2020 18:39:22,5/27/2020 18:42:32,56.56,56.56,5/27/2020 18:38:58,5/27/2020 18:38:57,56.92,56.92,56.92,56.92,57.39,57.39,0.456,0.456,0.456,0.456,0.416,0.416,1
27MAY2020:19:00:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.6,56.93,56.97,56.94,56.98,5/27/2020 18:45:42,5/27/2020 18:45:42,5/27/2020 18:45:42,5/27/2020 18:45:42,57.35,57.30,5/27/2020 18:45:02,5/27/2020 18:45:02,54.67,54.65,55.14,55.12,5/27/2020 18:57:25,5/27/2020 18:57:25,5/27/2020 18:51:35,5/27/2020 18:51:35,55.69,55.64,5/27/2020 18:57:30,5/27/2020 18:57:30,55.97,55.96,56.05,56.06,56.52,56.47,0.4710,0.4770,0.3670,0.3740,0.3800,0.3800,29,32,27MAY2020:18:45:16,9.9,5/27/2020 18:53:47,3.7,66,26.5900,5040,5/27/2020 18:46:23,4920,5/27/2020 18:57:36,4976,13.3,56.89,56.89,56.89,56.89,5/27/2020 18:45:54,5/27/2020 18:45:53,5/27/2020 18:45:53,5/27/2020 18:45:53,57.2,57.2,5/27/2020 18:46:11,5/27/2020 18:46:10,55.31,55.31,55.31,55.31,5/27/2020 18:49:35,5/27/2020 18:49:34,5/27/2020 18:49:34,5/27/2020 18:49:34,55.86,55.86,5/27/2020 18:51:40,5/27/2020 18:51:39,56.01,56.01,56.01,56.01,56.5,56.5,0.378,0.377,0.378,0.378,0.337,0.337,1
27MAY2020:19:15:00,15min,Peter Sinks,UCC,270,55.4,56.9,53.7,56.87,56.82,56.64,56.67,5/27/2020 19:00:06,5/27/2020 19:00:06,5/27/2020 19:05:29,5/27/2020 19:05:28,57.28,57.22,5/27/2020 19:00:08,5/27/2020 19:00:08,52.22,52.21,53.92,53.89,5/27/2020 19:04:17,5/27/2020 19:04:17,5/27/2020 19:14:20,5/27/2020 19:14:21,53.74,53.68,5/27/2020 19:14:19,5/27/2020 19:14:19,55.12,55.11,55.34,55.35,55.68,55.63,0.9890,0.9820,0.6050,0.6170,0.8510,0.8510,20,24,27MAY2020:19:00:01,9.0,5/27/2020 19:06:59,2.5,55,32.2200,4950,5/27/2020 19:00:01,4860,5/27/2020 19:11:03,4910,13.1,56.62,56.62,56.62,56.63,5/27/2020 19:05:32,5/27/2020 19:05:31,5/27/2020 19:05:31,5/27/2020 19:05:31,57.21,57.21,5/27/2020 19:00:26,5/27/2020 19:00:25,53.56,53.56,53.56,53.55,5/27/2020 19:14:25,5/27/2020 19:14:25,5/27/2020 19:14:25,5/27/2020 19:14:24,53.84,53.84,5/27/2020 19:14:32,5/27/2020 19:14:31,55.24,55.24,55.24,55.24,55.68,55.68,0.737,0.735,0.736,0.738,0.801,0.801,1
27MAY2020:19:30:00,15min,Peter Sinks,UCC,270,52.8,56.1,47.8,56.35,56.25,55.90,55.94,5/27/2020 19:16:49,5/27/2020 19:16:49,5/27/2020 19:16:50,5/27/2020 19:16:49,56.45,56.39,5/27/2020 19:16:54,5/27/2020 19:16:54,46.78,46.79,47.94,48.14,5/27/2020 19:28:36,5/27/2020 19:28:36,5/27/2020 19:29:22,5/27/2020 19:29:21,47.79,47.74,5/27/2020 19:29:32,5/27/2020 19:29:32,52.54,52.53,53.02,53.05,53.14,53.09,3.0340,2.9950,2.4730,2.4560,2.9250,2.9250,14,16,27MAY2020:19:15:01,5.9,5/27/2020 19:18:05,1.9,16,88.1000,4920,5/27/2020 19:15:35,4830,5/27/2020 19:19:03,4854,12.9,55.92,55.92,55.93,55.93,5/27/2020 19:17:00,5/27/2020 19:16:59,5/27/2020 19:16:59,5/27/2020 19:16:59,56.21,56.21,5/27/2020 19:16:17,5/27/2020 19:16:17,47.64,47.65,47.64,47.64,5/27/2020 19:29:29,5/27/2020 19:29:29,5/27/2020 19:29:29,5/27/2020 19:29:29,47.86,47.86,5/27/2020 19:29:46,5/27/2020 19:29:45,52.84,52.84,52.84,52.84,53.23,53.23,2.679,2.679,2.681,2.682,2.835,2.838,1
27MAY2020:19:45:00,15min,Peter Sinks,UCC,270,49.6,51.6,47.1,52.35,52.24,50.69,50.71,5/27/2020 19:39:42,5/27/2020 19:39:41,5/27/2020 19:35:34,5/27/2020 19:35:34,52.37,52.32,5/27/2020 19:39:55,5/27/2020 19:39:55,45.93,45.96,46.93,47.09,5/27/2020 19:45:00,5/27/2020 19:44:52,5/27/2020 19:44:58,5/27/2020 19:44:58,46.88,46.83,5/27/2020 19:44:59,5/27/2020 19:44:59,49.40,49.37,49.28,49.30,49.91,49.85,1.3610,1.3340,0.7880,0.7840,1.1900,1.1900,11,13,27MAY2020:19:30:01,4.8,5/27/2020 19:35:41,1.5,322,80.8000,4890,5/27/2020 19:32:49,2430,5/27/2020 19:40:55,4171,12.9,51.15,51.14,51.15,51.15,5/27/2020 19:39:55,5/27/2020 19:39:55,5/27/2020 19:39:55,5/27/2020 19:39:55,52.12,52.12,5/27/2020 19:40:14,5/27/2020 19:40:14,46.67,46.65,46.65,46.64,5/27/2020 19:45:00,5/27/2020 19:45:00,5/27/2020 19:45:00,5/27/2020 19:45:00,47.47,47.45,5/27/2020 19:45:00,5/27/2020 19:45:00,49.35,49.35,49.35,49.35,49.89,49.89,0.983,0.983,0.985,0.987,1.115,1.116,1
27MAY2020:20:00:00,15min,Peter Sinks,UCC,270,44.9,47.2,42.4,47.53,47.46,47.29,47.33,5/27/2020 19:51:48,5/27/2020 19:51:47,5/27/2020 19:45:52,5/27/2020 19:45:52,47.33,47.28,5/27/2020 19:52:07,5/27/2020 19:52:07,40.93,40.96,42.81,42.77,5/27/2020 19:53:08,5/27/2020 19:53:08,5/27/2020 19:53:32,5/27/2020 19:53:33,42.37,42.32,5/27/2020 19:53:27,5/27/2020 19:53:27,44.65,44.65,45.03,45.08,45.17,45.11,1.2960,1.2990,1.2970,1.2980,1.1690,1.1690,4,8,27MAY2020:19:45:01,2.0,5/27/2020 19:53:20,0.6,25,62.6800,2490,5/27/2020 19:45:55,2430,5/27/2020 19:45:01,2459,12.8,47.01,47.01,47.01,47.01,5/27/2020 19:45:56,5/27/2020 19:45:55,5/27/2020 19:45:55,5/27/2020 19:45:55,47.44,47.42,5/27/2020 19:45:01,5/27/2020 19:45:01,42.4,42.41,42.4,42.39,5/27/2020 19:53:37,5/27/2020 19:53:37,5/27/2020 19:53:36,5/27/2020 19:53:36,42.49,42.49,5/27/2020 19:53:39,5/27/2020 19:53:38,44.88,44.88,44.87,44.87,45.19,45.19,1.234,1.233,1.233,1.234,1.157,1.156,1
27MAY2020:20:15:00,15min,Peter Sinks,UCC,270,41.2,43.9,39.7,43.84,43.82,43.55,43.61,5/27/2020 20:00:02,5/27/2020 20:00:02,5/27/2020 20:00:02,5/27/2020 20:00:01,44.40,44.35,5/27/2020 20:00:03,5/27/2020 20:00:03,38.75,38.74,40.25,40.26,5/27/2020 20:13:30,5/27/2020 20:13:30,5/27/2020 20:13:50,5/27/2020 20:13:50,39.67,39.61,5/27/2020 20:13:29,5/27/2020 20:13:29,40.93,40.92,41.20,41.27,41.45,41.40,0.9510,0.9440,0.7500,0.7600,0.9300,0.9300,1,3,27MAY2020:20:00:01,1.3,5/27/2020 20:04:52,0.2,21,34.1800,2490,5/27/2020 20:06:44,2430,5/27/2020 20:00:15,2457,12.9,43.68,43.68,43.68,43.68,5/27/2020 20:00:03,5/27/2020 20:00:02,5/27/2020 20:00:02,5/27/2020 20:00:02,44.21,44.21,5/27/2020 20:00:04,5/27/2020 20:00:03,39.72,39.72,39.72,39.71,5/27/2020 20:13:39,5/27/2020 20:13:39,5/27/2020 20:13:39,5/27/2020 20:13:39,39.66,39.66,5/27/2020 20:14:05,5/27/2020 20:14:05,41.11,41.11,41.11,41.11,41.5,41.49,0.833,0.832,0.831,0.831,0.956,0.955,1
27MAY2020:20:30:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.5,40.95,40.89,40.34,40.36,5/27/2020 20:22:50,5/27/2020 20:22:50,5/27/2020 20:15:01,5/27/2020 20:15:01,40.95,40.89,5/27/2020 20:22:53,5/27/2020 20:22:53,37.78,37.78,38.37,38.46,5/27/2020 20:26:09,5/27/2020 20:26:08,5/27/2020 20:26:08,5/27/2020 20:26:07,38.47,38.42,5/27/2020 20:25:51,5/27/2020 20:25:51,39.11,39.08,39.22,39.27,39.54,39.48,0.5940,0.5810,0.3930,0.4010,0.4810,0.4810,0,0,27MAY2020:20:15:01,2.6,5/27/2020 20:25:14,0.8,344,16.1900,2490,5/27/2020 20:16:26,2430,5/27/2020 20:15:03,2453,12.7,40.33,40.33,40.33,40.33,5/27/2020 20:22:56,5/27/2020 20:22:55,5/27/2020 20:22:55,5/27/2020 20:22:55,40.53,40.53,5/27/2020 20:23:05,5/27/2020 20:23:04,38.33,38.34,38.33,38.33,5/27/2020 20:26:13,5/27/2020 20:26:12,5/27/2020 20:26:12,5/27/2020 20:26:12,38.65,38.65,5/27/2020 20:26:13,5/27/2020 20:26:12,39.18,39.18,39.18,39.18,39.52,39.52,0.436,0.435,0.436,0.436,0.449,0.448,1
27MAY2020:20:45:00,15min,Peter Sinks,UCC,270,38.6,40.4,36.8,40.69,40.62,40.13,40.10,5/27/2020 20:31:01,5/27/2020 20:31:01,5/27/2020 20:31:01,5/27/2020 20:31:01,40.72,40.67,5/27/2020 20:34:39,5/27/2020 20:34:39,36.08,36.09,36.93,37.01,5/27/2020 20:41:32,5/27/2020 20:41:32,5/27/2020 20:41:36,5/27/2020 20:41:36,36.67,36.62,5/27/2020 20:41:33,5/27/2020 20:41:33,38.44,38.42,38.48,38.54,38.87,38.82,1.2220,1.2010,0.9870,0.9600,1.1730,1.1730,-0,0,27MAY2020:20:30:01,2.4,5/27/2020 20:30:25,0.6,331,12.1100,2460,5/27/2020 20:30:01,2430,5/27/2020 20:30:02,2449,12.8,40.3,40.3,40.3,40.3,5/27/2020 20:31:11,5/27/2020 20:31:11,5/27/2020 20:31:11,5/27/2020 20:31:11,40.57,40.57,5/27/2020 20:31:27,5/27/2020 20:31:26,36.64,36.64,36.64,36.64,5/27/2020 20:41:40,5/27/2020 20:41:40,5/27/2020 20:41:40,5/27/2020 20:41:40,36.88,36.88,5/27/2020 20:41:50,5/27/2020 20:41:50,38.48,38.48,38.48,38.48,38.88,38.88,1.068,1.068,1.068,1.069,1.152,1.153,1
27MAY2020:21:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,35.9,38.48,38.42,37.55,37.55,5/27/2020 20:51:04,5/27/2020 20:51:04,5/27/2020 20:53:53,5/27/2020 20:54:06,38.61,38.56,5/27/2020 20:51:09,5/27/2020 20:51:09,35.02,35.02,36.17,36.26,5/27/2020 20:55:05,5/27/2020 20:55:05,5/27/2020 20:47:23,5/27/2020 20:47:23,35.76,35.71,5/27/2020 20:55:11,5/27/2020 20:55:11,37.09,37.06,36.89,36.94,37.46,37.41,0.7590,0.7410,0.3840,0.3670,0.6610,0.6600,-0,-0,27MAY2020:20:45:09,1.3,5/27/2020 20:56:39,0.3,3,11.6200,2460,5/27/2020 20:45:02,2430,5/27/2020 20:45:01,2446,12.8,37.87,37.87,37.88,37.88,5/27/2020 20:51:15,5/27/2020 20:51:15,5/27/2020 20:51:15,5/27/2020 20:51:15,38.42,38.43,5/27/2020 20:51:23,5/27/2020 20:51:23,35.78,35.78,35.78,35.78,5/27/2020 20:55:14,5/27/2020 20:55:13,5/27/2020 20:55:13,5/27/2020 20:55:13,35.99,35.99,5/27/2020 20:55:31,5/27/2020 20:55:30,36.99,36.99,36.99,36.99,37.43,37.43,0.534,0.533,0.534,0.535,0.624,0.625,1
27MAY2020:21:15:00,15min,Peter Sinks,UCC,270,37.1,38.7,35.4,39.00,38.92,38.23,38.20,5/27/2020 21:05:57,5/27/2020 21:05:55,5/27/2020 21:06:15,5/27/2020 21:06:15,39.07,39.01,5/27/2020 21:06:15,5/27/2020 21:06:15,35.13,35.12,35.43,35.50,5/27/2020 21:14:40,5/27/2020 21:14:40,5/27/2020 21:14:48,5/27/2020 21:14:50,35.47,35.42,5/27/2020 21:14:24,5/27/2020 21:14:24,36.87,36.84,36.92,36.97,37.27,37.22,0.9240,0.9080,0.6490,0.6220,0.8520,0.8520,-0,-0,27MAY2020:21:04:40,2.4,5/27/2020 21:01:46,0.8,347,9.9300,2460,5/27/2020 21:00:02,2430,5/27/2020 21:00:01,2443,12.8,38.46,38.47,38.47,38.47,5/27/2020 21:06:20,5/27/2020 21:06:20,5/27/2020 21:06:20,5/27/2020 21:06:20,38.88,38.88,5/27/2020 21:06:23,5/27/2020 21:06:23,35.33,35.33,35.33,35.33,5/27/2020 21:14:53,5/27/2020 21:14:53,5/27/2020 21:14:52,5/27/2020 21:14:53,35.53,35.53,5/27/2020 21:14:59,5/27/2020 21:14:58,36.92,36.92,36.92,36.92,37.29,37.29,0.738,0.738,0.739,0.74,0.813,0.813,1
27MAY2020:21:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.5,36.86,36.82,36.22,36.26,5/27/2020 21:18:37,5/27/2020 21:18:36,5/27/2020 21:18:40,5/27/2020 21:18:40,37.12,37.07,5/27/2020 21:18:27,5/27/2020 21:18:27,33.95,33.99,34.68,34.76,5/27/2020 21:24:42,5/27/2020 21:24:42,5/27/2020 21:29:43,5/27/2020 21:29:41,34.42,34.37,5/27/2020 21:24:42,5/27/2020 21:24:42,35.57,35.55,35.54,35.60,35.92,35.87,0.7100,0.6960,0.4450,0.4290,0.6500,0.6490,-0,-0,27MAY2020:21:15:51,1.5,5/27/2020 21:23:08,0.6,339,12.1300,2460,5/27/2020 21:15:02,2430,5/27/2020 21:15:01,2440,12.8,36.45,36.45,36.46,36.46,5/27/2020 21:18:41,5/27/2020 21:18:41,5/27/2020 21:18:41,5/27/2020 21:18:41,36.98,36.98,5/27/2020 21:18:43,5/27/2020 21:18:42,34.46,34.46,34.46,34.46,5/27/2020 21:24:49,5/27/2020 21:24:49,5/27/2020 21:24:49,5/27/2020 21:24:49,34.54,34.54,5/27/2020 21:25:11,5/27/2020 21:25:11,35.57,35.57,35.57,35.57,35.91,35.91,0.537,0.537,0.537,0.538,0.621,0.621,1
27MAY2020:21:45:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.8,36.63,36.58,36.30,36.32,5/27/2020 21:36:55,5/27/2020 21:36:49,5/27/2020 21:36:56,5/27/2020 21:36:56,36.67,36.62,5/27/2020 21:36:50,5/27/2020 21:36:50,33.29,33.32,33.71,33.83,5/27/2020 21:39:50,5/27/2020 21:39:49,5/27/2020 21:41:05,5/27/2020 21:41:05,33.67,33.62,5/27/2020 21:41:02,5/27/2020 21:41:02,34.60,34.59,34.62,34.68,34.95,34.90,0.7100,0.6960,0.5930,0.5730,0.6540,0.6540,-0,-0,27MAY2020:21:44:29,2.0,5/27/2020 21:36:02,1.0,329,51.5800,2460,5/27/2020 21:30:01,2430,5/27/2020 21:30:02,2435,12.8,36.38,36.37,36.38,36.38,5/27/2020 21:37:00,5/27/2020 21:37:00,5/27/2020 21:37:00,5/27/2020 21:37:00,36.52,36.52,5/27/2020 21:37:12,5/27/2020 21:37:12,33.65,33.65,33.65,33.65,5/27/2020 21:41:06,5/27/2020 21:41:05,5/27/2020 21:41:05,5/27/2020 21:41:05,33.88,33.88,5/27/2020 21:41:07,5/27/2020 21:41:07,34.63,34.63,34.63,34.63,34.94,34.94,0.625,0.625,0.625,0.626,0.634,0.634,1
27MAY2020:22:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.1,35.83,35.83,34.97,34.98,5/27/2020 21:56:41,5/27/2020 21:56:41,5/27/2020 21:49:16,5/27/2020 21:49:40,35.77,35.72,5/27/2020 21:56:41,5/27/2020 21:56:41,32.50,32.50,33.36,33.39,5/27/2020 21:45:43,5/27/2020 21:45:42,5/27/2020 21:46:16,5/27/2020 21:46:17,33.07,33.02,5/27/2020 21:45:49,5/27/2020 21:45:49,34.36,34.35,34.14,34.20,34.64,34.59,0.7590,0.7450,0.4270,0.4200,0.6990,0.6990,-0,-0,27MAY2020:21:45:01,3.1,5/27/2020 21:50:33,1.0,343,12.2800,2460,5/27/2020 21:45:07,2400,5/27/2020 21:55:04,2433,12.7,35.11,35.11,35.11,35.12,5/27/2020 21:48:53,5/27/2020 21:48:52,5/27/2020 21:48:52,5/27/2020 21:48:52,35.55,35.55,5/27/2020 21:57:05,5/27/2020 21:57:04,33.12,33.13,33.12,33.12,5/27/2020 21:45:53,5/27/2020 21:45:52,5/27/2020 21:45:52,5/27/2020 21:45:52,33.16,33.16,5/27/2020 21:46:13,5/27/2020 21:46:12,34.25,34.25,34.25,34.25,34.6,34.6,0.545,0.544,0.545,0.546,0.67,0.67,1
27MAY2020:22:15:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.5,36.07,36.05,35.29,35.41,5/27/2020 22:00:49,5/27/2020 22:00:49,5/27/2020 22:01:21,5/27/2020 22:00:52,36.22,36.17,5/27/2020 22:00:54,5/27/2020 22:00:54,33.08,33.07,33.44,33.54,5/27/2020 22:09:45,5/27/2020 22:09:45,5/27/2020 22:10:10,5/27/2020 22:10:18,33.52,33.47,5/27/2020 22:09:02,5/27/2020 22:09:02,34.60,34.59,34.48,34.54,34.92,34.87,0.6980,0.6850,0.5020,0.4970,0.6720,0.6720,-0,-0,27MAY2020:22:00:01,2.8,5/27/2020 22:11:06,1.2,341,48.6200,2460,5/27/2020 22:00:18,2400,5/27/2020 22:02:04,2432,12.8,35.62,35.62,35.62,35.62,5/27/2020 22:00:59,5/27/2020 22:00:58,5/27/2020 22:00:58,5/27/2020 22:00:58,36.13,36.13,5/27/2020 22:01:06,5/27/2020 22:01:05,33.39,33.39,33.39,33.39,5/27/2020 22:10:24,5/27/2020 22:10:23,5/27/2020 22:10:23,5/27/2020 22:10:23,33.58,33.58,5/27/2020 22:10:36,5/27/2020 22:10:35,34.56,34.56,34.56,34.56,34.92,34.92,0.581,0.58,0.581,0.581,0.659,0.659,1
27MAY2020:22:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,33.0,36.20,36.20,35.58,35.68,5/27/2020 22:16:25,5/27/2020 22:16:24,5/27/2020 22:16:27,5/27/2020 22:16:28,36.22,36.17,5/27/2020 22:16:22,5/27/2020 22:16:22,32.45,32.47,33.13,33.21,5/27/2020 22:22:04,5/27/2020 22:22:04,5/27/2020 22:22:05,5/27/2020 22:22:05,32.92,32.87,5/27/2020 22:24:14,5/27/2020 22:24:14,34.13,34.14,34.06,34.13,34.44,34.39,0.8520,0.8420,0.6340,0.6270,0.7820,0.7820,-0,-0,27MAY2020:22:27:11,1.8,5/27/2020 22:18:02,0.3,191,37.2300,2460,5/27/2020 22:16:23,2400,5/27/2020 22:15:08,2427,12.8,35.85,35.85,35.85,35.85,5/27/2020 22:16:33,5/27/2020 22:16:32,5/27/2020 22:16:32,5/27/2020 22:16:32,36.05,36.05,5/27/2020 22:16:44,5/27/2020 22:16:43,33.01,33.02,33.01,33.01,5/27/2020 22:28:01,5/27/2020 22:28:01,5/27/2020 22:28:01,5/27/2020 22:28:01,32.97,32.97,5/27/2020 22:24:40,5/27/2020 22:24:39,34.12,34.12,34.12,34.12,34.41,34.41,0.71,0.71,0.711,0.711,0.753,0.753,1
27MAY2020:22:45:00,15min,Peter Sinks,UCC,270,33.3,34.7,31.6,34.97,34.94,34.09,34.11,5/27/2020 22:30:26,5/27/2020 22:30:26,5/27/2020 22:30:16,5/27/2020 22:30:16,35.17,35.12,5/27/2020 22:30:23,5/27/2020 22:30:23,30.70,30.77,31.98,32.03,5/27/2020 22:33:08,5/27/2020 22:33:06,5/27/2020 22:33:13,5/27/2020 22:40:40,31.42,31.37,5/27/2020 22:33:11,5/27/2020 22:33:11,33.13,33.14,32.99,33.04,33.45,33.40,0.9160,0.8980,0.5260,0.5200,0.8390,0.8390,-0,-0,27MAY2020:22:30:38,1.3,5/27/2020 22:41:32,0.2,15,20.2000,2460,5/27/2020 22:30:53,2400,5/27/2020 22:30:04,2427,12.8,34.49,34.49,34.49,34.49,5/27/2020 22:30:29,5/27/2020 22:30:28,5/27/2020 22:30:28,5/27/2020 22:30:28,34.95,34.96,5/27/2020 22:30:31,5/27/2020 22:30:31,31.53,31.54,31.53,31.53,5/27/2020 22:33:17,5/27/2020 22:33:17,5/27/2020 22:33:17,5/27/2020 22:33:16,31.74,31.74,5/27/2020 22:33:31,5/27/2020 22:33:30,33.09,33.09,33.09,33.08,33.44,33.44,0.687,0.686,0.687,0.688,0.817,0.817,1
27MAY2020:23:00:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.0,33.78,33.78,33.31,33.33,5/27/2020 22:46:20,5/27/2020 22:46:20,5/27/2020 22:46:24,5/27/2020 22:46:24,33.97,33.92,5/27/2020 22:46:18,5/27/2020 22:46:18,30.53,30.56,30.93,30.97,5/27/2020 22:55:09,5/27/2020 22:55:09,5/27/2020 22:55:17,5/27/2020 22:55:14,30.82,30.77,5/27/2020 22:55:13,5/27/2020 22:55:13,32.22,32.24,32.20,32.26,32.54,32.48,0.7360,0.7250,0.5450,0.5460,0.6830,0.6830,-0,-0,27MAY2020:22:45:46,1.8,5/27/2020 22:51:09,0.5,18,61.0200,2430,5/27/2020 22:45:01,2400,5/27/2020 22:45:03,2422,12.6,33.42,33.41,33.42,33.42,5/27/2020 22:46:23,5/27/2020 22:46:22,5/27/2020 22:46:22,5/27/2020 22:46:22,33.77,33.77,5/27/2020 22:46:24,5/27/2020 22:46:23,30.81,30.81,30.81,30.81,5/27/2020 22:55:22,5/27/2020 22:55:21,5/27/2020 22:55:21,5/27/2020 22:55:21,31.1,31.1,5/27/2020 22:55:35,5/27/2020 22:55:35,32.24,32.24,32.24,32.24,32.53,32.53,0.62,0.619,0.62,0.62,0.669,0.669,1
27MAY2020:23:15:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.5,33.44,33.43,33.10,33.15,5/27/2020 23:14:28,5/27/2020 23:14:28,5/27/2020 23:14:28,5/27/2020 23:14:28,33.67,33.62,5/27/2020 23:14:25,5/27/2020 23:14:25,30.04,30.10,30.66,30.67,5/27/2020 23:03:25,5/27/2020 23:03:24,5/27/2020 23:11:16,5/27/2020 23:11:16,30.37,30.32,5/27/2020 23:03:31,5/27/2020 23:03:31,31.74,31.75,31.67,31.72,32.02,31.96,0.8920,0.8750,0.6970,0.7050,0.8560,0.8560,-0,-0,27MAY2020:23:00:03,1.3,5/27/2020 23:00:07,0.3,266,52.3500,2430,5/27/2020 23:00:02,2400,5/27/2020 23:00:01,2419,12.6,33.21,33.2,33.21,33.21,5/27/2020 23:14:33,5/27/2020 23:14:33,5/27/2020 23:14:32,5/27/2020 23:14:32,33.55,33.55,5/27/2020 23:14:40,5/27/2020 23:14:39,30.49,30.49,30.49,30.49,5/27/2020 23:03:32,5/27/2020 23:03:32,5/27/2020 23:03:32,5/27/2020 23:03:32,30.6,30.6,5/27/2020 23:03:32,5/27/2020 23:03:31,31.71,31.71,31.71,31.71,31.97,31.97,0.758,0.758,0.759,0.759,0.813,0.814,1
27MAY2020:23:30:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.4,33.48,33.46,32.98,32.98,5/27/2020 23:19:59,5/27/2020 23:19:59,5/27/2020 23:20:00,5/27/2020 23:20:00,33.37,33.32,5/27/2020 23:19:18,5/27/2020 23:19:18,29.95,29.99,30.41,30.51,5/27/2020 23:21:01,5/27/2020 23:21:01,5/27/2020 23:23:00,5/27/2020 23:22:13,30.37,30.32,5/27/2020 23:21:07,5/27/2020 23:21:07,31.42,31.43,31.48,31.53,31.72,31.66,0.8110,0.7970,0.6470,0.6270,0.7510,0.7510,-0,-0,27MAY2020:23:15:34,2.8,5/27/2020 23:23:31,0.9,331,27.2500,2430,5/27/2020 23:15:02,2400,5/27/2020 23:15:01,2418,12.7,32.95,32.94,32.94,32.94,5/27/2020 23:15:01,5/27/2020 23:15:01,5/27/2020 23:15:01,5/27/2020 23:15:01,33.41,33.4,5/27/2020 23:15:01,5/27/2020 23:15:01,30.32,30.32,30.32,30.32,5/27/2020 23:22:24,5/27/2020 23:22:24,5/27/2020 23:22:24,5/27/2020 23:22:24,30.49,30.49,5/27/2020 23:22:37,5/27/2020 23:22:36,31.48,31.48,31.48,31.47,31.72,31.72,0.694,0.693,0.693,0.694,0.749,0.748,1
27MAY2020:23:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.0,31.51,31.51,31.31,31.35,5/27/2020 23:31:41,5/27/2020 23:31:41,5/27/2020 23:31:43,5/27/2020 23:31:42,31.72,31.67,5/27/2020 23:42:41,5/27/2020 23:42:41,29.68,29.71,30.01,30.07,5/27/2020 23:34:52,5/27/2020 23:34:52,5/27/2020 23:38:21,5/27/2020 23:35:29,29.92,29.87,5/27/2020 23:35:16,5/27/2020 23:35:16,30.53,30.53,30.52,30.56,30.81,30.76,0.4850,0.4770,0.3460,0.3440,0.4630,0.4630,-0,-0,27MAY2020:23:35:21,1.5,5/27/2020 23:44:55,0.4,328,21.2100,2430,5/27/2020 23:30:01,2400,5/27/2020 23:30:02,2415,12.6,31.34,31.33,31.34,31.34,5/27/2020 23:31:51,5/27/2020 23:31:51,5/27/2020 23:31:51,5/27/2020 23:31:51,31.65,31.64,5/27/2020 23:30:01,5/27/2020 23:30:01,29.95,29.95,29.95,29.95,5/27/2020 23:36:50,5/27/2020 23:36:49,5/27/2020 23:36:49,5/27/2020 23:36:50,30.03,30.03,5/27/2020 23:37:03,5/27/2020 23:37:03,30.54,30.54,30.54,30.54,30.8,30.8,0.388,0.387,0.388,0.388,0.458,0.458,1
28MAY2020:00:00:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.5,31.62,31.61,31.22,31.21,5/27/2020 23:45:30,5/27/2020 23:45:29,5/27/2020 23:45:31,5/27/2020 23:45:31,31.42,31.37,5/27/2020 23:45:06,5/27/2020 23:45:06,29.13,29.15,29.46,29.52,5/27/2020 23:56:27,5/27/2020 23:56:27,5/27/2020 23:56:30,5/27/2020 23:56:29,29.55,29.50,5/27/2020 23:56:25,5/27/2020 23:56:25,30.23,30.22,30.12,30.15,30.48,30.43,0.4580,0.4520,0.2850,0.2790,0.4180,0.4170,-0,-0,27MAY2020:23:45:01,1.5,5/27/2020 23:45:01,0.2,333,8.7700,2430,5/27/2020 23:45:03,2400,5/27/2020 23:45:01,2413,12.6,31.11,31.11,31.11,31.11,5/27/2020 23:45:13,5/27/2020 23:45:13,5/27/2020 23:45:12,5/27/2020 23:45:12,31.27,31.28,5/27/2020 23:45:34,5/27/2020 23:45:33,29.42,29.42,29.42,29.41,5/27/2020 23:56:35,5/27/2020 23:56:35,5/27/2020 23:56:35,5/27/2020 23:56:35,29.65,29.65,5/27/2020 23:56:47,5/27/2020 23:56:46,30.18,30.18,30.18,30.18,30.45,30.45,0.338,0.338,0.338,0.338,0.384,0.385,1
28MAY2020:00:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.3,30.70,30.71,30.08,30.12,5/28/2020 00:00:13,5/28/2020 00:00:13,5/28/2020 00:15:00,5/28/2020 00:15:00,30.97,30.92,5/28/2020 00:00:01,5/28/2020 00:00:01,29.03,29.04,29.24,29.27,5/28/2020 00:08:00,5/28/2020 00:08:01,5/28/2020 00:08:23,5/28/2020 00:08:21,29.32,29.27,5/28/2020 00:08:19,5/28/2020 00:08:19,29.79,29.78,29.60,29.64,30.05,30.00,0.3570,0.3510,0.1980,0.1960,0.3180,0.3180,-0,-0,28MAY2020:00:07:24,0.0,5/28/2020 00:00:01,0.0,0,0.0000,2430,5/28/2020 00:00:03,2400,5/28/2020 00:00:01,2411,12.6,30.41,30.41,30.41,30.41,5/28/2020 00:00:02,5/28/2020 00:00:01,5/28/2020 00:00:01,5/28/2020 00:00:01,30.94,30.94,5/28/2020 00:00:01,5/28/2020 00:00:01,29.19,29.19,29.19,29.19,5/28/2020 00:08:24,5/28/2020 00:08:23,5/28/2020 00:08:23,5/28/2020 00:08:23,29.43,29.43,5/28/2020 00:08:28,5/28/2020 00:08:27,29.7,29.7,29.7,29.7,30.03,30.03,0.251,0.25,0.251,0.251,0.299,0.298,1
28MAY2020:00:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.0,30.98,30.99,30.09,30.13,5/28/2020 00:26:56,5/28/2020 00:26:56,5/28/2020 00:15:01,5/28/2020 00:15:02,30.97,30.92,5/28/2020 00:26:58,5/28/2020 00:26:58,28.31,28.29,28.87,28.92,5/28/2020 00:28:56,5/28/2020 00:28:56,5/28/2020 00:24:37,5/28/2020 00:24:36,28.87,28.82,5/28/2020 00:24:28,5/28/2020 00:24:28,29.62,29.61,29.48,29.50,29.88,29.83,0.5700,0.5600,0.3180,0.3140,0.5380,0.5380,-0,-0,28MAY2020:00:18:41,2.0,5/28/2020 00:22:44,0.5,338,18.4200,2430,5/28/2020 00:15:02,2400,5/28/2020 00:15:01,2409,12.7,30.33,30.33,30.33,30.33,5/28/2020 00:15:11,5/28/2020 00:15:11,5/28/2020 00:15:10,5/28/2020 00:15:10,30.79,30.79,5/28/2020 00:15:27,5/28/2020 00:15:26,28.86,28.86,28.86,28.86,5/28/2020 00:24:37,5/28/2020 00:24:37,5/28/2020 00:24:37,5/28/2020 00:24:37,29.04,29.04,5/28/2020 00:24:39,5/28/2020 00:24:38,29.56,29.56,29.56,29.56,29.87,29.87,0.425,0.425,0.425,0.426,0.521,0.521,1
28MAY2020:00:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.4,30.63,30.60,30.34,30.36,5/28/2020 00:44:37,5/28/2020 00:44:37,5/28/2020 00:44:37,5/28/2020 00:44:37,30.67,30.62,5/28/2020 00:44:33,5/28/2020 00:44:33,27.99,28.02,28.44,28.43,5/28/2020 00:36:16,5/28/2020 00:36:15,5/28/2020 00:36:17,5/28/2020 00:36:16,28.35,28.30,5/28/2020 00:36:16,5/28/2020 00:36:16,29.47,29.47,29.43,29.46,29.71,29.66,0.5630,0.5570,0.3850,0.3880,0.5160,0.5160,-0,-0,28MAY2020:00:35:10,1.8,5/28/2020 00:33:06,0.3,314,47.9100,2430,5/28/2020 00:30:03,2400,5/28/2020 00:30:01,2407,12.7,30.39,30.38,30.38,30.39,5/28/2020 00:44:42,5/28/2020 00:44:42,5/28/2020 00:44:41,5/28/2020 00:44:41,30.55,30.55,5/28/2020 00:44:51,5/28/2020 00:44:50,28.33,28.33,28.33,28.33,5/28/2020 00:36:21,5/28/2020 00:36:21,5/28/2020 00:36:20,5/28/2020 00:36:20,28.5,28.5,5/28/2020 00:36:33,5/28/2020 00:36:32,29.45,29.45,29.45,29.45,29.68,29.68,0.442,0.441,0.442,0.443,0.473,0.474,1
28MAY2020:01:00:00,15min,Peter Sinks,UCC,270,29.6,31.2,28.2,31.40,31.37,30.88,30.98,5/28/2020 00:47:47,5/28/2020 00:47:47,5/28/2020 00:47:49,5/28/2020 00:47:50,31.49,31.44,5/28/2020 00:47:49,5/28/2020 00:47:49,27.68,27.63,28.32,28.33,5/28/2020 00:49:27,5/28/2020 00:49:27,5/28/2020 00:53:28,5/28/2020 00:53:27,28.20,28.15,5/28/2020 00:53:22,5/28/2020 00:53:22,29.50,29.49,29.53,29.56,29.73,29.68,0.8430,0.8280,0.6040,0.6140,0.7690,0.7680,-0,-0,28MAY2020:00:50:25,2.0,5/28/2020 00:59:38,0.6,270,78.7200,2430,5/28/2020 00:45:05,2400,5/28/2020 00:45:01,2405,12.7,31.09,31.09,31.09,31.09,5/28/2020 00:47:57,5/28/2020 00:47:57,5/28/2020 00:47:57,5/28/2020 00:47:57,31.33,31.33,5/28/2020 00:48:02,5/28/2020 00:48:01,28.16,28.16,28.16,28.16,5/28/2020 00:53:32,5/28/2020 00:53:31,5/28/2020 00:53:31,5/28/2020 00:53:31,28.33,28.33,5/28/2020 00:53:43,5/28/2020 00:53:42,29.52,29.52,29.52,29.52,29.71,29.71,0.682,0.681,0.682,0.683,0.738,0.738,1
28MAY2020:01:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,27.7,30.53,30.50,30.24,30.26,5/28/2020 01:05:21,5/28/2020 01:05:21,5/28/2020 01:05:20,5/28/2020 01:05:22,30.67,30.62,5/28/2020 01:05:23,5/28/2020 01:05:23,26.81,26.86,28.43,28.43,5/28/2020 01:10:54,5/28/2020 01:10:54,5/28/2020 01:10:49,5/28/2020 01:10:50,27.45,27.40,5/28/2020 01:10:53,5/28/2020 01:10:53,29.05,29.05,29.16,29.19,29.30,29.25,0.7140,0.7020,0.4390,0.4370,0.6620,0.6620,-0,-0,28MAY2020:01:01:47,1.8,5/28/2020 01:00:01,0.3,13,52.0100,2430,5/28/2020 01:00:18,2370,5/28/2020 01:06:03,2404,12.6,30.29,30.29,30.29,30.29,5/28/2020 01:05:23,5/28/2020 01:05:23,5/28/2020 01:05:23,5/28/2020 01:05:23,30.38,30.38,5/28/2020 01:05:31,5/28/2020 01:05:30,27.78,27.78,27.78,27.78,5/28/2020 01:10:59,5/28/2020 01:10:58,5/28/2020 01:10:58,5/28/2020 01:10:58,27.71,27.71,5/28/2020 01:11:44,5/28/2020 01:11:44,29.12,29.12,29.12,29.12,29.28,29.28,0.53,0.529,0.53,0.53,0.636,0.636,1
28MAY2020:01:30:00,15min,Peter Sinks,UCC,270,28.6,30.1,27.4,30.20,30.19,29.75,29.75,5/28/2020 01:17:05,5/28/2020 01:17:05,5/28/2020 01:16:56,5/28/2020 01:16:33,30.37,30.32,5/28/2020 01:17:03,5/28/2020 01:17:03,26.57,26.62,27.69,27.73,5/28/2020 01:25:15,5/28/2020 01:25:15,5/28/2020 01:26:29,5/28/2020 01:26:29,27.22,27.17,5/28/2020 01:25:19,5/28/2020 01:25:19,28.45,28.46,28.49,28.52,28.70,28.65,0.8040,0.7900,0.5670,0.5560,0.7500,0.7490,-0,-0,28MAY2020:01:15:01,1.1,5/28/2020 01:17:45,0.1,357,2.2230,2430,5/28/2020 01:15:08,2370,5/28/2020 01:26:02,2402,12.6,29.94,29.94,29.94,29.94,5/28/2020 01:17:16,5/28/2020 01:17:16,5/28/2020 01:17:16,5/28/2020 01:17:16,30.25,30.25,5/28/2020 01:17:21,5/28/2020 01:17:20,27.42,27.42,27.42,27.41,5/28/2020 01:25:25,5/28/2020 01:25:25,5/28/2020 01:25:25,5/28/2020 01:25:24,27.42,27.42,5/28/2020 01:25:38,5/28/2020 01:25:37,28.49,28.49,28.49,28.49,28.7,28.7,0.644,0.644,0.644,0.645,0.731,0.731,1
28MAY2020:01:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.0,28.90,28.91,28.40,28.42,5/28/2020 01:36:33,5/28/2020 01:36:39,5/28/2020 01:37:09,5/28/2020 01:37:08,29.02,28.97,5/28/2020 01:36:31,5/28/2020 01:36:31,26.67,26.71,27.06,27.08,5/28/2020 01:40:54,5/28/2020 01:40:53,5/28/2020 01:41:39,5/28/2020 01:41:39,26.93,26.88,5/28/2020 01:40:36,5/28/2020 01:40:36,27.80,27.81,27.73,27.75,28.03,27.98,0.4780,0.4710,0.3280,0.3220,0.4540,0.4540,-0,-0,28MAY2020:01:30:01,0.0,5/28/2020 01:30:01,0.0,0,0.0000,2430,5/28/2020 01:30:12,2370,5/28/2020 01:30:54,2401,12.6,28.61,28.61,28.61,28.62,5/28/2020 01:36:46,5/28/2020 01:36:45,5/28/2020 01:36:45,5/28/2020 01:36:45,28.91,28.91,5/28/2020 01:36:49,5/28/2020 01:36:49,27.01,27.01,27.01,27,5/28/2020 01:41:43,5/28/2020 01:41:42,5/28/2020 01:41:42,5/28/2020 01:41:42,27.07,27.07,5/28/2020 01:41:03,5/28/2020 01:41:02,27.78,27.78,27.78,27.78,28.01,28.01,0.378,0.377,0.378,0.378,0.44,0.44,1
28MAY2020:02:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.2,28.96,28.98,28.51,28.50,5/28/2020 01:48:14,5/28/2020 01:48:14,5/28/2020 01:48:19,5/28/2020 01:48:19,28.94,28.89,5/28/2020 01:52:25,5/28/2020 01:52:25,26.76,26.81,27.24,27.26,5/28/2020 01:47:42,5/28/2020 01:47:41,5/28/2020 01:50:32,5/28/2020 01:50:29,27.15,27.10,5/28/2020 01:55:03,5/28/2020 01:55:03,27.77,27.80,27.69,27.73,28.00,27.95,0.4990,0.4900,0.3160,0.3140,0.4600,0.4600,-0,-0,28MAY2020:01:45:01,2.0,5/28/2020 01:46:57,0.5,300,42.4900,2430,5/28/2020 01:45:33,2370,5/28/2020 01:46:00,2400,12.7,28.62,28.61,28.62,28.62,5/28/2020 01:48:27,5/28/2020 01:48:27,5/28/2020 01:48:26,5/28/2020 01:48:26,28.84,28.84,5/28/2020 01:52:52,5/28/2020 01:52:51,27.2,27.2,27.2,27.2,5/28/2020 01:50:37,5/28/2020 01:50:36,5/28/2020 01:50:36,5/28/2020 01:47:44,27.23,27.23,5/28/2020 01:55:31,5/28/2020 01:55:30,27.75,27.75,27.75,27.75,27.96,27.96,0.37,0.369,0.37,0.37,0.431,0.431,1
28MAY2020:02:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.4,28.90,28.94,28.42,28.39,5/28/2020 02:13:00,5/28/2020 02:13:00,5/28/2020 02:13:22,5/28/2020 02:13:22,28.87,28.82,5/28/2020 02:01:24,5/28/2020 02:01:24,25.82,25.88,26.38,26.44,5/28/2020 02:10:05,5/28/2020 02:10:05,5/28/2020 02:10:41,5/28/2020 02:10:43,26.25,26.20,5/28/2020 02:10:16,5/28/2020 02:10:16,27.36,27.39,27.29,27.32,27.59,27.54,0.7250,0.7090,0.4710,0.4520,0.6740,0.6740,-0,-0,28MAY2020:02:00:01,2.2,5/28/2020 02:14:07,0.2,338,3.2100,2430,5/28/2020 02:00:16,2370,5/28/2020 02:00:46,2398,12.6,28.39,28.39,28.39,28.4,5/28/2020 02:13:10,5/28/2020 02:13:10,5/28/2020 02:13:10,5/28/2020 02:13:09,28.72,28.72,5/28/2020 02:01:49,5/28/2020 02:01:48,26.29,26.29,26.29,26.29,5/28/2020 02:10:44,5/28/2020 02:10:44,5/28/2020 02:10:44,5/28/2020 02:10:43,26.41,26.41,5/28/2020 02:10:42,5/28/2020 02:10:41,27.35,27.35,27.35,27.35,27.58,27.58,0.558,0.558,0.558,0.559,0.666,0.665,1
28MAY2020:02:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.4,28.35,28.38,27.84,27.90,5/28/2020 02:24:04,5/28/2020 02:24:03,5/28/2020 02:24:06,5/28/2020 02:24:14,28.27,28.22,5/28/2020 02:22:45,5/28/2020 02:22:45,25.70,25.71,26.39,26.39,5/28/2020 02:27:03,5/28/2020 02:27:03,5/28/2020 02:27:05,5/28/2020 02:27:04,26.40,26.35,5/28/2020 02:27:14,5/28/2020 02:27:14,27.43,27.46,27.31,27.34,27.64,27.59,0.4510,0.4470,0.2710,0.2760,0.3920,0.3920,-0,-0,28MAY2020:02:15:01,2.2,5/28/2020 02:15:06,0.2,255,38.1500,2430,5/28/2020 02:20:30,2370,5/28/2020 02:15:02,2397,12.6,28.02,28.02,28.02,28.02,5/28/2020 02:24:16,5/28/2020 02:24:16,5/28/2020 02:24:16,5/28/2020 02:24:16,28.23,28.23,5/28/2020 02:24:32,5/28/2020 02:24:31,26.3,26.31,26.3,26.3,5/28/2020 02:27:14,5/28/2020 02:27:14,5/28/2020 02:27:14,5/28/2020 02:27:14,26.52,26.52,5/28/2020 02:27:31,5/28/2020 02:27:31,27.38,27.38,27.38,27.38,27.61,27.61,0.327,0.327,0.327,0.328,0.362,0.362,1
28MAY2020:02:45:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.6,28.51,28.50,28.35,28.33,5/28/2020 02:32:43,5/28/2020 02:32:41,5/28/2020 02:35:31,5/28/2020 02:35:31,28.64,28.59,5/28/2020 02:32:12,5/28/2020 02:32:12,26.14,26.17,26.77,26.80,5/28/2020 02:41:05,5/28/2020 02:41:05,5/28/2020 02:41:12,5/28/2020 02:41:15,26.40,26.35,5/28/2020 02:41:14,5/28/2020 02:41:14,27.39,27.41,27.33,27.34,27.62,27.57,0.5760,0.5640,0.3900,0.3770,0.5180,0.5180,-0,-0,28MAY2020:02:30:01,1.3,5/28/2020 02:33:56,0.3,320,25.6900,2430,5/28/2020 02:38:49,2370,5/28/2020 02:30:13,2396,12.6,28.27,28.27,28.28,28.28,5/28/2020 02:32:52,5/28/2020 02:32:51,5/28/2020 02:32:51,5/28/2020 02:32:51,28.46,28.46,5/28/2020 02:32:29,5/28/2020 02:32:28,26.53,26.54,26.54,26.53,5/28/2020 02:41:17,5/28/2020 02:41:17,5/28/2020 02:41:17,5/28/2020 02:41:16,26.64,26.64,5/28/2020 02:41:30,5/28/2020 02:41:30,27.37,27.37,27.37,27.37,27.61,27.61,0.433,0.433,0.434,0.434,0.496,0.496,1
28MAY2020:03:00:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.5,27.79,27.82,27.24,27.23,5/28/2020 02:57:14,5/28/2020 02:57:14,5/28/2020 02:52:32,5/28/2020 02:52:31,27.82,27.77,5/28/2020 02:57:12,5/28/2020 02:57:12,26.10,26.14,26.38,26.38,5/28/2020 02:47:32,5/28/2020 02:47:32,5/28/2020 02:47:38,5/28/2020 02:47:39,26.40,26.35,5/28/2020 02:47:34,5/28/2020 02:47:34,26.98,27.01,26.76,26.77,27.21,27.16,0.3230,0.3200,0.1590,0.1530,0.2750,0.2750,-0,-0,28MAY2020:02:45:01,0.2,5/28/2020 02:54:18,0.0,332,0.1700,2430,5/28/2020 02:56:22,2370,5/28/2020 02:45:04,2395,12.6,27.36,27.36,27.36,27.36,5/28/2020 02:52:33,5/28/2020 02:52:32,5/28/2020 02:52:32,5/28/2020 02:52:32,27.67,27.67,5/28/2020 02:57:24,5/28/2020 02:57:23,26.35,26.36,26.35,26.35,5/28/2020 02:47:39,5/28/2020 02:47:39,5/28/2020 02:47:39,5/28/2020 02:47:39,26.64,26.64,5/28/2020 02:47:49,5/28/2020 02:47:48,26.88,26.88,26.88,26.88,27.19,27.19,0.207,0.207,0.207,0.208,0.249,0.249,1
28MAY2020:03:15:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.4,27.68,27.69,27.00,27.03,5/28/2020 03:09:54,5/28/2020 03:09:55,5/28/2020 03:10:10,5/28/2020 03:10:10,27.90,27.84,5/28/2020 03:09:50,5/28/2020 03:09:50,24.75,24.80,25.62,25.72,5/28/2020 03:00:39,5/28/2020 03:00:39,5/28/2020 03:02:05,5/28/2020 03:02:05,25.20,25.15,5/28/2020 03:00:38,5/28/2020 03:00:38,26.43,26.46,26.35,26.38,26.65,26.60,0.6710,0.6580,0.3860,0.3710,0.6350,0.6350,-0,-0,28MAY2020:03:00:01,0.9,5/28/2020 03:02:40,0.1,323,0.0350,2400,5/28/2020 03:00:01,2370,5/28/2020 03:00:03,2393,12.6,27.26,27.26,27.26,27.26,5/28/2020 03:10:08,5/28/2020 03:10:08,5/28/2020 03:10:08,5/28/2020 03:10:08,27.73,27.73,5/28/2020 03:10:15,5/28/2020 03:10:14,25.38,25.38,25.38,25.38,5/28/2020 03:00:46,5/28/2020 03:00:46,5/28/2020 03:00:46,5/28/2020 03:00:45,25.33,25.33,5/28/2020 03:01:02,5/28/2020 03:01:01,26.41,26.41,26.41,26.41,26.64,26.64,0.499,0.498,0.499,0.499,0.619,0.619,1
28MAY2020:03:30:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.8,27.97,27.97,27.44,27.40,5/28/2020 03:22:22,5/28/2020 03:22:21,5/28/2020 03:22:31,5/28/2020 03:22:35,28.27,28.22,5/28/2020 03:22:33,5/28/2020 03:22:33,25.12,25.18,25.94,25.94,5/28/2020 03:23:21,5/28/2020 03:23:21,5/28/2020 03:24:44,5/28/2020 03:24:45,25.73,25.68,5/28/2020 03:23:29,5/28/2020 03:23:29,26.53,26.57,26.50,26.51,26.76,26.71,0.6560,0.6430,0.3850,0.3810,0.5950,0.5950,-0,-0,28MAY2020:03:23:30,0.0,5/28/2020 03:15:01,0.0,0,0.0000,2400,5/28/2020 03:15:02,2370,5/28/2020 03:15:01,2391,12.6,27.65,27.65,27.65,27.65,5/28/2020 03:22:45,5/28/2020 03:22:44,5/28/2020 03:22:44,5/28/2020 03:22:44,28.1,28.11,5/28/2020 03:22:51,5/28/2020 03:22:51,25.82,25.83,25.83,25.82,5/28/2020 03:24:50,5/28/2020 03:24:49,5/28/2020 03:24:49,5/28/2020 03:24:49,25.82,25.82,5/28/2020 03:23:50,5/28/2020 03:23:49,26.52,26.52,26.52,26.52,26.73,26.73,0.485,0.484,0.485,0.486,0.569,0.569,1
28MAY2020:03:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.9,27.76,27.74,27.25,27.19,5/28/2020 03:33:41,5/28/2020 03:33:41,5/28/2020 03:33:42,5/28/2020 03:33:42,27.67,27.62,5/28/2020 03:33:39,5/28/2020 03:33:39,25.34,25.40,25.91,25.92,5/28/2020 03:39:41,5/28/2020 03:39:41,5/28/2020 03:42:45,5/28/2020 03:42:44,25.80,25.75,5/28/2020 03:40:20,5/28/2020 03:40:20,26.59,26.62,26.49,26.49,26.80,26.75,0.4650,0.4550,0.2760,0.2680,0.4230,0.4230,-0,-0,28MAY2020:03:30:01,0.9,5/28/2020 03:34:09,0.1,348,38.0200,2400,5/28/2020 03:30:02,2370,5/28/2020 03:30:01,2390,12.6,27.31,27.31,27.31,27.32,5/28/2020 03:33:43,5/28/2020 03:33:43,5/28/2020 03:33:43,5/28/2020 03:33:43,27.52,27.52,5/28/2020 03:33:47,5/28/2020 03:33:46,25.88,25.88,25.88,25.88,5/28/2020 03:42:46,5/28/2020 03:42:45,5/28/2020 03:42:45,5/28/2020 03:42:45,25.98,25.98,5/28/2020 03:40:39,5/28/2020 03:40:38,26.55,26.55,26.55,26.55,26.77,26.77,0.337,0.336,0.337,0.337,0.405,0.405,1
28MAY2020:04:00:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.6,27.44,27.45,26.69,26.66,5/28/2020 03:47:17,5/28/2020 03:47:13,5/28/2020 03:47:15,5/28/2020 03:47:16,27.60,27.55,5/28/2020 03:47:35,5/28/2020 03:47:35,25.30,25.32,25.54,25.57,5/28/2020 03:55:44,5/28/2020 03:55:48,5/28/2020 03:56:21,5/28/2020 03:56:24,25.58,25.53,5/28/2020 03:55:48,5/28/2020 03:55:48,26.17,26.20,26.08,26.08,26.40,26.35,0.5110,0.5010,0.3010,0.2870,0.4800,0.4800,-0,-0,28MAY2020:03:45:07,1.3,5/28/2020 03:59:50,0.1,329,0.7530,2400,5/28/2020 03:45:01,2370,5/28/2020 03:45:03,2388,12.6,27.03,27.03,27.03,27.03,5/28/2020 03:47:21,5/28/2020 03:47:21,5/28/2020 03:47:21,5/28/2020 03:47:20,27.48,27.48,5/28/2020 03:47:40,5/28/2020 03:47:39,25.5,25.5,25.5,25.5,5/28/2020 03:56:27,5/28/2020 03:56:26,5/28/2020 03:56:26,5/28/2020 03:56:26,25.68,25.68,5/28/2020 03:56:44,5/28/2020 03:56:43,26.13,26.13,26.13,26.13,26.39,26.39,0.383,0.383,0.383,0.383,0.472,0.472,1
28MAY2020:04:15:00,15min,Peter Sinks,UCC,270,26.2,27.3,25.0,27.44,27.48,27.08,27.03,5/28/2020 04:07:06,5/28/2020 04:07:06,5/28/2020 04:07:10,5/28/2020 04:07:28,27.52,27.47,5/28/2020 04:07:26,5/28/2020 04:07:26,24.59,24.62,25.28,25.20,5/28/2020 04:14:09,5/28/2020 04:14:10,5/28/2020 04:14:15,5/28/2020 04:14:12,24.98,24.93,5/28/2020 04:14:09,5/28/2020 04:14:09,26.04,26.09,26.15,26.09,26.28,26.23,0.6340,0.6230,0.3870,0.3830,0.5680,0.5670,-0,0,28MAY2020:04:13:47,1.8,5/28/2020 04:06:30,0.4,324,16.2300,2400,5/28/2020 04:00:02,2370,5/28/2020 04:00:01,2386,12.6,27.13,27.13,27.13,27.13,5/28/2020 04:07:18,5/28/2020 04:07:18,5/28/2020 04:07:18,5/28/2020 04:07:18,27.38,27.38,5/28/2020 04:07:32,5/28/2020 04:07:32,25,25,25,24.99,5/28/2020 04:14:18,5/28/2020 04:14:18,5/28/2020 04:14:18,5/28/2020 04:14:18,25.04,25.03,5/28/2020 04:14:34,5/28/2020 04:14:33,26.1,26.1,26.1,26.1,26.27,26.27,0.469,0.468,0.469,0.47,0.534,0.535,1
28MAY2020:04:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.1,26.79,26.83,26.16,26.08,5/28/2020 04:24:22,5/28/2020 04:24:22,5/28/2020 04:19:51,5/28/2020 04:19:50,26.62,26.57,5/28/2020 04:16:56,5/28/2020 04:16:56,24.75,24.82,25.09,25.09,5/28/2020 04:25:21,5/28/2020 04:25:20,5/28/2020 04:29:56,5/28/2020 04:29:54,24.98,24.93,5/28/2020 04:29:26,5/28/2020 04:29:26,25.68,25.73,25.66,25.61,25.91,25.86,0.4940,0.4870,0.2710,0.2640,0.4420,0.4420,0,0,28MAY2020:04:29:57,0.0,5/28/2020 04:15:01,0.0,0,0.0000,2400,5/28/2020 04:15:02,2370,5/28/2020 04:15:01,2386,12.4,26.3,26.3,26.31,26.31,5/28/2020 04:22:21,5/28/2020 04:22:21,5/28/2020 04:22:21,5/28/2020 04:22:21,26.55,26.55,5/28/2020 04:17:16,5/28/2020 04:17:15,25,25,25,25,5/28/2020 04:29:29,5/28/2020 04:29:28,5/28/2020 04:29:28,5/28/2020 04:29:28,25.11,25.11,5/28/2020 04:29:36,5/28/2020 04:29:36,25.68,25.68,25.68,25.68,25.89,25.89,0.35,0.349,0.35,0.35,0.41,0.41,1
28MAY2020:04:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.1,26.49,26.50,26.09,26.08,5/28/2020 04:43:47,5/28/2020 04:37:50,5/28/2020 04:38:08,5/28/2020 04:38:09,26.70,26.65,5/28/2020 04:36:44,5/28/2020 04:36:44,24.93,24.97,25.10,25.09,5/28/2020 04:33:01,5/28/2020 04:33:01,5/28/2020 04:30:01,5/28/2020 04:30:01,25.20,25.15,5/28/2020 04:30:13,5/28/2020 04:30:13,25.75,25.79,25.57,25.54,25.96,25.91,0.3750,0.3660,0.2330,0.2390,0.3500,0.3500,1,2,28MAY2020:04:45:00,1.1,5/28/2020 04:41:34,0.1,342,1.0420,2400,5/28/2020 04:30:01,2370,5/28/2020 04:30:03,2384,12.5,26.24,26.24,26.24,26.24,5/28/2020 04:38:00,5/28/2020 04:37:59,5/28/2020 04:37:59,5/28/2020 04:37:59,26.6,26.6,5/28/2020 04:38:08,5/28/2020 04:38:08,25.05,25.06,25.06,25.06,5/28/2020 04:30:01,5/28/2020 04:30:01,5/28/2020 04:30:01,5/28/2020 04:30:01,25.14,25.14,5/28/2020 04:30:01,5/28/2020 04:30:01,25.66,25.66,25.66,25.66,25.93,25.93,0.286,0.286,0.286,0.286,0.347,0.347,1
28MAY2020:05:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.9,26.21,26.21,25.45,25.40,5/28/2020 04:54:05,5/28/2020 04:54:05,5/28/2020 04:45:01,5/28/2020 04:45:01,26.25,26.20,5/28/2020 04:54:04,5/28/2020 04:54:04,24.55,24.62,24.82,24.81,5/28/2020 04:50:15,5/28/2020 04:50:20,5/28/2020 04:58:55,5/28/2020 04:58:54,24.90,24.85,5/28/2020 04:50:24,5/28/2020 04:50:24,25.27,25.32,25.08,25.05,25.49,25.44,0.3590,0.3480,0.1380,0.1330,0.3150,0.3150,4,7,28MAY2020:05:00:00,0.0,5/28/2020 04:45:01,0.0,0,0.0000,2400,5/28/2020 04:45:02,2370,5/28/2020 04:45:01,2383,12.5,25.56,25.56,25.56,25.56,5/28/2020 04:52:30,5/28/2020 04:52:29,5/28/2020 04:52:29,5/28/2020 04:52:29,26.16,26.16,5/28/2020 04:54:38,5/28/2020 04:54:38,24.83,24.83,24.83,24.83,5/28/2020 04:50:27,5/28/2020 04:50:26,5/28/2020 04:50:26,5/28/2020 04:50:26,24.97,24.97,5/28/2020 04:50:43,5/28/2020 04:50:42,25.18,25.18,25.18,25.18,25.47,25.47,0.181,0.181,0.181,0.181,0.297,0.297,1
28MAY2020:05:15:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.9,27.09,27.12,26.68,26.61,5/28/2020 05:11:13,5/28/2020 05:11:11,5/28/2020 05:11:19,5/28/2020 05:11:27,27.37,27.32,5/28/2020 05:11:23,5/28/2020 05:11:23,24.41,24.47,25.03,24.97,5/28/2020 05:03:36,5/28/2020 05:03:36,5/28/2020 05:04:19,5/28/2020 05:04:19,24.75,24.70,5/28/2020 05:03:45,5/28/2020 05:03:45,25.65,25.70,25.65,25.59,25.88,25.83,0.6680,0.6610,0.4040,0.4010,0.6150,0.6150,11,13,28MAY2020:05:15:00,0.2,5/28/2020 05:10:05,0.0,298,0.0040,4740,5/28/2020 05:05:30,2370,5/28/2020 05:00:02,3859,12.5,26.86,26.86,26.86,26.86,5/28/2020 05:11:26,5/28/2020 05:11:26,5/28/2020 05:11:26,5/28/2020 05:11:26,27.14,27.14,5/28/2020 05:11:30,5/28/2020 05:11:29,24.9,24.9,24.9,24.89,5/28/2020 05:04:23,5/28/2020 05:04:23,5/28/2020 05:04:23,5/28/2020 05:04:23,24.89,24.89,5/28/2020 05:04:02,5/28/2020 05:04:01,25.65,25.65,25.65,25.65,25.85,25.85,0.494,0.493,0.494,0.495,0.576,0.576,1
28MAY2020:05:30:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.1,27.60,27.64,26.92,26.84,5/28/2020 05:26:47,5/28/2020 05:26:47,5/28/2020 05:29:26,5/28/2020 05:29:28,27.75,27.70,5/28/2020 05:26:46,5/28/2020 05:26:46,24.83,24.87,25.29,25.24,5/28/2020 05:16:38,5/28/2020 05:16:39,5/28/2020 05:15:26,5/28/2020 05:15:26,25.05,25.00,5/28/2020 05:15:51,5/28/2020 05:15:51,25.98,26.03,25.80,25.76,26.20,26.15,0.5880,0.5840,0.3770,0.3630,0.5550,0.5550,16,18,28MAY2020:05:30:00,1.8,5/28/2020 05:28:47,0.2,344,2.7700,4710,5/28/2020 05:15:06,4650,5/28/2020 05:15:05,4691,12.4,26.92,26.92,26.92,26.92,5/28/2020 05:26:51,5/28/2020 05:26:51,5/28/2020 05:26:51,5/28/2020 05:26:51,27.52,27.52,5/28/2020 05:27:04,5/28/2020 05:27:03,25.1,25.1,25.1,25.1,5/28/2020 05:15:32,5/28/2020 05:15:32,5/28/2020 05:15:32,5/28/2020 05:15:32,25.16,25.16,5/28/2020 05:16:50,5/28/2020 05:16:49,25.88,25.88,25.89,25.89,26.15,26.16,0.446,0.446,0.446,0.447,0.543,0.543,1
28MAY2020:05:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,25.9,27.68,27.72,27.49,27.48,5/28/2020 05:33:00,5/28/2020 05:33:00,5/28/2020 05:35:41,5/28/2020 05:35:40,27.82,27.77,5/28/2020 05:35:38,5/28/2020 05:35:38,25.35,25.38,26.20,26.23,5/28/2020 05:36:16,5/28/2020 05:36:16,5/28/2020 05:36:22,5/28/2020 05:36:28,25.80,25.75,5/28/2020 05:36:33,5/28/2020 05:36:33,26.87,26.92,26.79,26.77,27.07,27.02,0.4630,0.4560,0.3000,0.2910,0.4410,0.4400,21,23,28MAY2020:05:44:56,1.8,5/28/2020 05:34:05,0.4,227,43.5000,4710,5/28/2020 05:30:02,4680,5/28/2020 05:30:01,4694,12.5,27.53,27.53,27.53,27.53,5/28/2020 05:35:45,5/28/2020 05:35:45,5/28/2020 05:35:45,5/28/2020 05:35:45,27.67,27.67,5/28/2020 05:35:45,5/28/2020 05:35:44,25.93,25.94,25.93,25.93,5/28/2020 05:36:30,5/28/2020 05:36:30,5/28/2020 05:36:29,5/28/2020 05:36:29,25.9,25.9,5/28/2020 05:36:42,5/28/2020 05:36:41,26.83,26.83,26.83,26.83,27.04,27.04,0.347,0.346,0.347,0.347,0.425,0.425,1
28MAY2020:06:00:00,15min,Peter Sinks,UCC,270,27.4,28.2,26.6,27.91,27.95,29.08,29.12,5/28/2020 05:54:25,5/28/2020 05:54:19,5/28/2020 05:59:48,5/28/2020 05:59:48,28.12,28.07,5/28/2020 05:54:26,5/28/2020 05:54:26,26.32,26.41,26.63,26.59,5/28/2020 05:55:27,5/28/2020 05:55:26,5/28/2020 05:45:56,5/28/2020 05:45:54,26.55,26.50,5/28/2020 05:45:52,5/28/2020 05:45:52,27.25,27.30,27.57,27.54,27.47,27.42,0.3780,0.3710,0.5380,0.5520,0.3360,0.3360,58,134,28MAY2020:05:59:42,1.1,5/28/2020 05:47:44,0.1,303,0.5860,4740,5/28/2020 05:45:36,4680,5/28/2020 05:45:01,4707,12.5,28.44,28.44,28.44,28.44,5/28/2020 06:00:00,5/28/2020 06:00:00,5/28/2020 06:00:00,5/28/2020 06:00:00,27.99,27.99,5/28/2020 05:54:36,5/28/2020 05:54:35,26.57,26.57,26.57,26.57,5/28/2020 05:45:57,5/28/2020 05:45:56,5/28/2020 05:45:56,5/28/2020 05:45:56,26.71,26.71,5/28/2020 05:45:57,5/28/2020 05:45:56,27.4,27.4,27.4,27.4,27.43,27.43,0.393,0.393,0.394,0.394,0.307,0.308,1
28MAY2020:06:15:00,15min,Peter Sinks,UCC,270,29.6,31.7,28.2,31.38,31.37,33.90,33.80,5/28/2020 06:12:00,5/28/2020 06:11:58,5/28/2020 06:15:00,5/28/2020 06:14:59,31.27,31.22,5/28/2020 06:12:01,5/28/2020 06:12:01,27.86,27.90,28.92,28.88,5/28/2020 06:00:18,5/28/2020 06:00:01,5/28/2020 06:00:07,5/28/2020 06:00:10,27.97,27.92,5/28/2020 06:00:01,5/28/2020 06:00:01,29.53,29.55,31.61,31.60,29.74,29.69,0.7960,0.7860,1.3290,1.3200,0.7960,0.7960,152,175,28MAY2020:06:14:28,0.0,5/28/2020 06:00:01,0.0,0,0.0000,4770,5/28/2020 06:00:46,4680,5/28/2020 06:01:02,4728,12.5,32.16,32.16,32.16,32.17,5/28/2020 06:15:00,5/28/2020 06:15:00,5/28/2020 06:15:00,5/28/2020 06:15:00,31.14,31.14,5/28/2020 06:12:26,5/28/2020 06:12:25,28.42,28.42,28.42,28.42,5/28/2020 06:00:20,5/28/2020 06:00:19,5/28/2020 06:00:19,5/28/2020 06:00:19,27.94,27.94,5/28/2020 06:00:01,5/28/2020 06:00:01,30.54,30.54,30.54,30.54,29.67,29.67,1.03,1.029,1.029,1.029,0.806,0.805,1
28MAY2020:06:30:00,15min,Peter Sinks,UCC,270,32.4,35.3,31.4,35.40,35.45,37.54,37.49,5/28/2020 06:29:29,5/28/2020 06:29:15,5/28/2020 06:22:26,5/28/2020 06:22:25,35.32,35.27,5/28/2020 06:29:29,5/28/2020 06:29:29,30.55,30.56,33.44,33.25,5/28/2020 06:16:12,5/28/2020 06:16:19,5/28/2020 06:15:29,5/28/2020 06:15:28,30.67,30.62,5/28/2020 06:16:19,5/28/2020 06:16:19,32.34,32.36,36.08,35.99,32.55,32.50,1.0930,1.0960,0.8920,0.9030,1.0820,1.0820,196,219,28MAY2020:06:29:59,1.5,5/28/2020 06:24:39,0.1,200,5.9240,4800,5/28/2020 06:29:43,4710,5/28/2020 06:15:02,4744,12.6,35.63,35.62,35.63,35.63,5/28/2020 06:29:58,5/28/2020 06:29:58,5/28/2020 06:29:57,5/28/2020 06:29:57,34.92,34.92,5/28/2020 06:29:57,5/28/2020 06:29:56,32.14,32.14,32.14,32.14,5/28/2020 06:15:39,5/28/2020 06:15:39,5/28/2020 06:15:38,5/28/2020 06:15:38,30.72,30.73,5/28/2020 06:15:01,5/28/2020 06:15:01,34.16,34.16,34.16,34.17,32.46,32.46,0.856,0.856,0.855,0.854,1.051,1.052,1
28MAY2020:06:45:00,15min,Peter Sinks,UCC,270,35.8,38.2,34.7,38.44,38.48,41.05,41.15,5/28/2020 06:41:27,5/28/2020 06:41:27,5/28/2020 06:42:33,5/28/2020 06:42:33,38.02,37.97,5/28/2020 06:41:29,5/28/2020 06:41:29,33.61,33.65,36.62,36.36,5/28/2020 06:31:33,5/28/2020 06:31:33,5/28/2020 06:30:37,5/28/2020 06:30:37,33.97,33.92,5/28/2020 06:31:37,5/28/2020 06:31:37,35.67,35.70,38.87,38.76,35.94,35.89,1.0460,1.0500,1.0520,1.1370,1.0420,1.0420,242,268,28MAY2020:06:44:59,0.0,5/28/2020 06:30:01,0.0,0,0.0000,4800,5/28/2020 06:42:11,4710,5/28/2020 06:30:57,4755,12.6,38.89,38.89,38.89,38.9,5/28/2020 06:43:51,5/28/2020 06:43:51,5/28/2020 06:43:50,5/28/2020 06:43:50,37.49,37.49,5/28/2020 06:41:42,5/28/2020 06:41:42,35.33,35.33,35.33,35.33,5/28/2020 06:30:30,5/28/2020 06:30:29,5/28/2020 06:30:29,5/28/2020 06:30:29,34.14,34.14,5/28/2020 06:31:56,5/28/2020 06:31:55,37.22,37.23,37.23,37.23,35.87,35.87,0.994,0.994,0.993,0.993,1.014,1.014,1
28MAY2020:07:00:00,15min,Peter Sinks,UCC,270,39.4,42.1,38.0,42.08,42.10,45.05,45.21,5/28/2020 06:59:43,5/28/2020 06:59:43,5/28/2020 06:58:17,5/28/2020 06:58:12,41.69,41.63,5/28/2020 06:59:14,5/28/2020 06:59:14,37.11,37.29,39.76,39.68,5/28/2020 06:45:09,5/28/2020 06:45:09,5/28/2020 06:45:05,5/28/2020 06:45:05,37.65,37.59,5/28/2020 06:45:01,5/28/2020 06:45:01,39.23,39.26,42.86,42.87,39.57,39.52,1.0660,1.0630,1.1690,1.2360,1.0320,1.0320,292,317,28MAY2020:07:00:00,1.5,5/28/2020 06:56:13,0.1,326,25.9000,4830,5/28/2020 06:57:54,4740,5/28/2020 06:45:01,4770,12.7,42.8,42.8,42.8,42.8,5/28/2020 06:58:29,5/28/2020 06:58:29,5/28/2020 06:58:29,5/28/2020 06:58:29,41.42,41.42,5/28/2020 06:59:20,5/28/2020 06:59:19,38.48,38.49,38.5,38.51,5/28/2020 06:45:01,5/28/2020 06:45:01,5/28/2020 06:45:01,5/28/2020 06:45:01,37.42,37.43,5/28/2020 06:45:01,5/28/2020 06:45:01,41.02,41.02,41.03,41.03,39.48,39.48,1.041,1.041,1.04,1.038,1.017,1.017,1
28MAY2020:07:15:00,15min,Peter Sinks,UCC,270,42.5,45.1,41.7,45.08,45.14,47.82,47.90,5/28/2020 07:11:07,5/28/2020 07:11:07,5/28/2020 07:13:58,5/28/2020 07:14:02,44.70,44.65,5/28/2020 07:11:08,5/28/2020 07:11:08,40.42,40.43,43.84,43.74,5/28/2020 07:00:13,5/28/2020 07:00:13,5/28/2020 07:06:55,5/28/2020 07:06:52,40.93,40.88,5/28/2020 07:00:26,5/28/2020 07:00:26,42.37,42.39,45.37,45.37,42.70,42.65,0.9940,0.9980,0.8170,0.8570,0.9460,0.9460,336,365,28MAY2020:07:14:26,1.8,5/28/2020 07:04:52,0.4,195,18.7500,4830,5/28/2020 07:13:36,4770,5/28/2020 07:00:03,4786,12.7,45.94,45.94,45.94,45.94,5/28/2020 07:14:05,5/28/2020 07:14:05,5/28/2020 07:14:05,5/28/2020 07:14:05,44.31,44.31,5/28/2020 07:14:32,5/28/2020 07:14:31,42.42,42.42,42.42,42.43,5/28/2020 07:00:26,5/28/2020 07:00:26,5/28/2020 07:00:25,5/28/2020 07:00:25,41.03,41.03,5/28/2020 07:00:32,5/28/2020 07:00:31,43.86,43.86,43.86,43.86,42.63,42.64,0.798,0.798,0.798,0.798,0.935,0.935,1
28MAY2020:07:30:00,15min,Peter Sinks,UCC,270,45.6,48.3,44.1,47.67,47.74,51.38,51.41,5/28/2020 07:27:36,5/28/2020 07:27:36,5/28/2020 07:29:57,5/28/2020 07:29:26,47.57,47.52,5/28/2020 07:29:16,5/28/2020 07:29:16,43.17,43.21,45.90,45.94,5/28/2020 07:15:10,5/28/2020 07:15:10,5/28/2020 07:15:57,5/28/2020 07:15:57,43.56,43.51,5/28/2020 07:15:01,5/28/2020 07:15:01,45.47,45.50,48.25,48.28,45.77,45.72,1.0920,1.0910,1.3950,1.4290,1.0500,1.0500,390,416,28MAY2020:07:29:57,2.2,5/28/2020 07:17:36,0.5,238,29.0900,4860,5/28/2020 07:24:21,4770,5/28/2020 07:15:03,4803,12.8,49.19,49.19,49.2,49.19,5/28/2020 07:30:00,5/28/2020 07:30:00,5/28/2020 07:30:00,5/28/2020 07:30:00,47.41,47.42,5/28/2020 07:29:41,5/28/2020 07:29:40,44.71,44.71,44.71,44.71,5/28/2020 07:15:01,5/28/2020 07:15:01,5/28/2020 07:15:01,5/28/2020 07:15:01,43.58,43.58,5/28/2020 07:15:14,5/28/2020 07:15:13,46.84,46.84,46.84,46.84,45.69,45.69,1.204,1.203,1.204,1.205,1.048,1.048,1
28MAY2020:07:45:00,15min,Peter Sinks,UCC,270,50.5,54.4,48.0,54.50,54.46,55.08,55.12,5/28/2020 07:43:40,5/28/2020 07:43:39,5/28/2020 07:41:55,5/28/2020 07:41:55,54.40,54.35,5/28/2020 07:43:41,5/28/2020 07:43:41,47.07,47.06,49.91,49.74,5/28/2020 07:30:14,5/28/2020 07:30:14,5/28/2020 07:30:16,5/28/2020 07:30:16,47.42,47.37,5/28/2020 07:30:01,5/28/2020 07:30:01,50.35,50.35,52.10,52.06,50.64,50.59,2.0130,2.0000,1.5680,1.6270,1.9930,1.9940,441,468,28MAY2020:07:45:00,2.4,5/28/2020 07:44:09,0.8,165,65.6300,4860,5/28/2020 07:33:39,4770,5/28/2020 07:31:02,4820,12.8,54.54,54.54,54.54,54.54,5/28/2020 07:43:46,5/28/2020 07:43:46,5/28/2020 07:43:46,5/28/2020 07:43:46,54.16,54.16,5/28/2020 07:44:03,5/28/2020 07:44:02,48.61,48.61,48.61,48.61,5/28/2020 07:30:28,5/28/2020 07:30:28,5/28/2020 07:30:28,5/28/2020 07:30:28,47.4,47.4,5/28/2020 07:30:01,5/28/2020 07:30:01,51.18,51.18,51.18,51.18,50.52,50.52,1.75,1.75,1.751,1.751,1.996,1.996,1
28MAY2020:08:00:00,15min,Peter Sinks,UCC,270,56.1,57.6,53.4,57.92,57.89,58.07,58.10,5/28/2020 07:51:28,5/28/2020 07:51:28,5/28/2020 07:51:29,5/28/2020 07:51:29,57.94,57.89,5/28/2020 07:51:27,5/28/2020 07:51:27,53.27,53.24,54.35,54.38,5/28/2020 07:45:09,5/28/2020 07:45:09,5/28/2020 07:45:11,5/28/2020 07:45:11,53.43,53.37,5/28/2020 07:45:01,5/28/2020 07:45:01,55.91,55.91,56.68,56.71,56.30,56.25,0.7120,0.7120,0.6250,0.6160,0.6860,0.6860,485,512,28MAY2020:07:58:30,7.0,5/28/2020 07:56:01,2.6,297,23.4800,4890,5/28/2020 07:45:11,4800,5/28/2020 07:46:01,4839,12.9,57.7,57.69,57.7,57.7,5/28/2020 07:51:30,5/28/2020 07:51:30,5/28/2020 07:51:30,5/28/2020 07:51:30,57.48,57.48,5/28/2020 07:51:37,5/28/2020 07:51:37,53.67,53.7,53.71,53.71,5/28/2020 07:45:01,5/28/2020 07:45:01,5/28/2020 07:45:01,5/28/2020 07:45:01,53.16,53.16,5/28/2020 07:45:02,5/28/2020 07:45:01,56.28,56.28,56.28,56.28,56.21,56.21,0.649,0.647,0.646,0.646,0.766,0.762,1
28MAY2020:08:15:00,15min,Peter Sinks,UCC,270,56.9,58.4,56.2,59.24,59.25,59.07,59.11,5/28/2020 08:12:07,5/28/2020 08:12:07,5/28/2020 08:12:08,5/28/2020 08:12:07,58.77,58.72,5/28/2020 08:12:06,5/28/2020 08:12:06,55.43,55.44,56.70,56.73,5/28/2020 08:03:01,5/28/2020 08:03:00,5/28/2020 08:03:50,5/28/2020 08:03:49,56.06,56.01,5/28/2020 08:03:51,5/28/2020 08:03:51,56.67,56.69,57.53,57.56,57.13,57.08,0.6990,0.6940,0.4890,0.4830,0.5470,0.5470,536,555,28MAY2020:08:08:16,7.9,5/28/2020 08:09:51,3.5,269,29.2700,4890,5/28/2020 08:00:54,4830,5/28/2020 08:00:01,4859,12.9,58.5,58.5,58.5,58.51,5/28/2020 08:12:11,5/28/2020 08:12:11,5/28/2020 08:12:10,5/28/2020 08:12:10,58.22,58.22,5/28/2020 08:12:17,5/28/2020 08:12:16,56.2,56.19,56.19,56.2,5/28/2020 08:04:00,5/28/2020 08:03:59,5/28/2020 08:03:59,5/28/2020 08:03:59,56.19,56.19,5/28/2020 08:04:08,5/28/2020 08:04:08,57.11,57.11,57.11,57.11,57.11,57.11,0.522,0.521,0.522,0.523,0.497,0.497,1
28MAY2020:08:30:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.6,60.02,60.02,59.71,59.71,5/28/2020 08:21:09,5/28/2020 08:21:09,5/28/2020 08:21:10,5/28/2020 08:21:10,59.75,59.70,5/28/2020 08:21:09,5/28/2020 08:21:09,56.00,56.06,56.55,56.61,5/28/2020 08:21:29,5/28/2020 08:21:29,5/28/2020 08:19:36,5/28/2020 08:19:36,56.74,56.68,5/28/2020 08:15:01,5/28/2020 08:15:01,57.40,57.42,58.00,58.02,57.84,57.79,0.7390,0.7310,0.5730,0.5580,0.5470,0.5480,578,618,28MAY2020:08:29:49,9.0,5/28/2020 08:19:21,4.3,291,39.6800,4920,5/28/2020 08:21:08,4860,5/28/2020 08:15:02,4887,13.1,59.25,59.25,59.25,59.26,5/28/2020 08:21:12,5/28/2020 08:21:12,5/28/2020 08:21:11,5/28/2020 08:21:11,59.27,59.27,5/28/2020 08:21:14,5/28/2020 08:21:13,56.55,56.55,56.55,56.55,5/28/2020 08:19:40,5/28/2020 08:19:40,5/28/2020 08:19:40,5/28/2020 08:19:39,56.68,56.68,5/28/2020 08:15:07,5/28/2020 08:15:06,57.69,57.7,57.7,57.7,57.79,57.79,0.557,0.556,0.557,0.559,0.496,0.496,1
28MAY2020:08:45:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.1,60.24,60.21,60.25,60.27,5/28/2020 08:41:34,5/28/2020 08:41:34,5/28/2020 08:41:35,5/28/2020 08:41:35,59.90,59.85,5/28/2020 08:41:34,5/28/2020 08:41:34,56.19,56.29,57.51,57.55,5/28/2020 08:42:25,5/28/2020 08:42:24,5/28/2020 08:33:54,5/28/2020 08:42:42,56.97,56.91,5/28/2020 08:42:56,5/28/2020 08:42:56,57.89,57.91,58.61,58.62,58.39,58.34,0.8480,0.8400,0.5850,0.5790,0.5860,0.5860,623,672,28MAY2020:08:44:19,9.9,5/28/2020 08:34:07,4.4,264,34.3700,4950,5/28/2020 08:40:40,4890,5/28/2020 08:30:01,4908,13.1,59.83,59.83,59.83,59.84,5/28/2020 08:41:36,5/28/2020 08:41:36,5/28/2020 08:41:36,5/28/2020 08:41:36,59.59,59.6,5/28/2020 08:37:38,5/28/2020 08:37:38,57.07,57.07,57.07,57.07,5/28/2020 08:42:55,5/28/2020 08:42:55,5/28/2020 08:42:55,5/28/2020 08:42:55,57.17,57.17,5/28/2020 08:43:10,5/28/2020 08:43:09,58.26,58.26,58.26,58.26,58.36,58.36,0.602,0.6,0.602,0.604,0.5,0.5,1
28MAY2020:09:00:00,15min,Peter Sinks,UCC,270,58.1,59.9,57.3,60.57,60.58,60.31,60.28,5/28/2020 08:54:14,5/28/2020 08:54:14,5/28/2020 08:54:15,5/28/2020 08:54:16,60.40,60.35,5/28/2020 08:54:14,5/28/2020 08:54:14,56.17,56.23,57.35,57.37,5/28/2020 08:48:54,5/28/2020 08:48:54,5/28/2020 08:56:48,5/28/2020 08:56:41,57.21,57.15,5/28/2020 08:49:16,5/28/2020 08:49:16,57.88,57.91,58.54,58.56,58.41,58.35,0.7880,0.7800,0.6010,0.6000,0.5470,0.5470,649,693,28MAY2020:08:59:05,12.7,5/28/2020 08:56:37,4.5,271,37.5400,5010,5/28/2020 08:54:16,4920,5/28/2020 08:45:01,4954,13.2,60.05,60.05,60.05,60.06,5/28/2020 08:54:17,5/28/2020 08:54:17,5/28/2020 08:54:17,5/28/2020 08:54:17,59.82,59.82,5/28/2020 08:54:31,5/28/2020 08:54:31,57.13,57.13,57.13,57.12,5/28/2020 08:49:04,5/28/2020 08:49:04,5/28/2020 08:49:04,5/28/2020 08:49:04,57.49,57.49,5/28/2020 08:49:39,5/28/2020 08:49:38,58.22,58.22,58.22,58.22,58.38,58.38,0.581,0.58,0.581,0.583,0.473,0.473,1
28MAY2020:09:15:00,15min,Peter Sinks,UCC,270,58.2,60.2,57.2,61.08,61.10,60.76,60.77,5/28/2020 09:02:27,5/28/2020 09:08:39,5/28/2020 09:02:28,5/28/2020 09:02:27,60.70,60.65,5/28/2020 09:08:40,5/28/2020 09:08:40,56.35,56.37,56.97,56.97,5/28/2020 09:14:04,5/28/2020 09:14:04,5/28/2020 09:14:05,5/28/2020 09:14:05,57.32,57.27,5/28/2020 09:14:04,5/28/2020 09:14:04,57.88,57.91,58.50,58.51,58.49,58.44,0.8460,0.8440,0.6380,0.6430,0.5780,0.5780,717,756,28MAY2020:09:12:48,12.5,5/28/2020 09:14:55,5.4,266,35.4100,5100,5/28/2020 09:10:21,4950,5/28/2020 09:00:04,5038,13.4,60.3,60.29,60.3,60.31,5/28/2020 09:08:42,5/28/2020 09:08:42,5/28/2020 09:08:42,5/28/2020 09:08:42,60.07,60.07,5/28/2020 09:08:54,5/28/2020 09:08:53,56.86,56.86,56.86,56.86,5/28/2020 09:14:06,5/28/2020 09:14:06,5/28/2020 09:14:05,5/28/2020 09:14:05,57.48,57.48,5/28/2020 09:14:18,5/28/2020 09:14:18,58.2,58.2,58.2,58.2,58.47,58.47,0.62,0.618,0.62,0.622,0.48,0.48,1
28MAY2020:09:30:00,15min,Peter Sinks,UCC,270,58.7,61.1,57.5,61.85,61.90,61.48,61.47,5/28/2020 09:24:54,5/28/2020 09:24:54,5/28/2020 09:25:16,5/28/2020 09:25:16,61.56,61.51,5/28/2020 09:25:15,5/28/2020 09:25:15,56.57,56.66,57.32,57.27,5/28/2020 09:17:10,5/28/2020 09:19:08,5/28/2020 09:15:15,5/28/2020 09:17:11,57.55,57.50,5/28/2020 09:15:13,5/28/2020 09:15:13,58.39,58.43,58.84,58.84,59.07,59.02,1.0560,1.0400,0.8070,0.8210,0.8080,0.8080,761,782,28MAY2020:09:29:57,15.1,5/28/2020 09:16:17,6.1,232,41.9900,5310,5/28/2020 09:28:50,5070,5/28/2020 09:15:03,5187,13.7,60.96,60.96,60.96,60.97,5/28/2020 09:25:23,5/28/2020 09:25:22,5/28/2020 09:25:22,5/28/2020 09:25:22,61.18,61.18,5/28/2020 09:25:24,5/28/2020 09:25:23,57.15,57.15,57.15,57.15,5/28/2020 09:15:17,5/28/2020 09:15:17,5/28/2020 09:15:17,5/28/2020 09:15:17,57.78,57.78,5/28/2020 09:15:32,5/28/2020 09:15:31,58.62,58.62,58.62,58.62,59.03,59.03,0.827,0.826,0.827,0.829,0.735,0.735,1
28MAY2020:09:45:00,15min,Peter Sinks,UCC,270,58.2,59.7,57.3,60.72,60.76,60.10,60.20,5/28/2020 09:39:55,5/28/2020 09:39:55,5/28/2020 09:39:55,5/28/2020 09:39:55,60.21,60.16,5/28/2020 09:30:19,5/28/2020 09:30:19,56.29,56.32,57.19,57.15,5/28/2020 09:43:05,5/28/2020 09:43:05,5/28/2020 09:33:24,5/28/2020 09:33:24,57.35,57.30,5/28/2020 09:43:13,5/28/2020 09:43:13,57.85,57.89,58.37,58.38,58.54,58.49,0.8800,0.8760,0.5810,0.5880,0.5500,0.5510,790,810,28MAY2020:09:41:00,11.6,5/28/2020 09:32:59,5.5,242,29.4200,5280,5/28/2020 09:30:06,5160,5/28/2020 09:41:27,5243,14.1,59.82,59.81,59.82,59.83,5/28/2020 09:30:26,5/28/2020 09:30:26,5/28/2020 09:30:26,5/28/2020 09:30:26,59.66,59.66,5/28/2020 09:40:23,5/28/2020 09:40:22,56.98,56.98,56.97,56.97,5/28/2020 09:43:14,5/28/2020 09:43:14,5/28/2020 09:43:14,5/28/2020 09:43:14,57.63,57.63,5/28/2020 09:43:36,5/28/2020 09:43:35,58.12,58.12,58.12,58.12,58.52,58.52,0.567,0.566,0.568,0.57,0.448,0.448,1
28MAY2020:10:00:00,15min,Peter Sinks,UCC,270,58.7,61.0,57.6,62.48,62.58,61.55,61.61,5/28/2020 09:55:37,5/28/2020 09:55:37,5/28/2020 09:55:20,5/28/2020 09:55:20,61.57,61.52,5/28/2020 09:55:37,5/28/2020 09:55:37,56.46,56.52,57.50,57.45,5/28/2020 09:56:21,5/28/2020 09:56:20,5/28/2020 09:47:32,5/28/2020 09:47:32,57.58,57.53,5/28/2020 09:51:52,5/28/2020 09:51:52,58.35,58.39,58.95,58.96,59.03,58.98,1.0480,1.0440,0.7360,0.7430,0.7100,0.7100,831,849,28MAY2020:09:57:48,11.4,5/28/2020 09:47:18,5.1,275,24.8800,5280,5/28/2020 09:48:34,5160,5/28/2020 09:45:13,5248,14.1,60.99,60.98,60.99,61.01,5/28/2020 09:55:23,5/28/2020 09:55:23,5/28/2020 09:55:22,5/28/2020 09:55:22,60.93,60.93,5/28/2020 09:55:42,5/28/2020 09:55:41,57.22,57.22,57.22,57.21,5/28/2020 09:47:43,5/28/2020 09:47:43,5/28/2020 09:47:42,5/28/2020 09:47:42,57.94,57.94,5/28/2020 09:52:05,5/28/2020 09:52:04,58.67,58.67,58.67,58.67,59,59,0.748,0.745,0.748,0.75,0.585,0.585,1
28MAY2020:10:15:00,15min,Peter Sinks,UCC,270,59.5,61.5,57.7,62.73,62.82,62.18,62.23,5/28/2020 10:07:25,5/28/2020 10:07:25,5/28/2020 10:07:26,5/28/2020 10:07:26,62.18,62.13,5/28/2020 10:07:26,5/28/2020 10:07:26,56.92,56.98,57.72,57.71,5/28/2020 10:01:46,5/28/2020 10:01:45,5/28/2020 10:01:47,5/28/2020 10:01:45,57.81,57.76,5/28/2020 10:02:12,5/28/2020 10:02:12,59.17,59.21,59.71,59.72,59.82,59.77,1.2230,1.2130,0.8430,0.8460,0.8900,0.8910,859,875,28MAY2020:10:06:16,11.2,5/28/2020 10:01:17,4.7,272,27.7100,5310,5/28/2020 10:03:00,5220,5/28/2020 10:00:46,5256,14.2,61.55,61.54,61.55,61.56,5/28/2020 10:07:29,5/28/2020 10:07:28,5/28/2020 10:07:28,5/28/2020 10:07:28,61.44,61.44,5/28/2020 10:07:44,5/28/2020 10:07:44,57.41,57.41,57.41,57.41,5/28/2020 10:01:56,5/28/2020 10:01:56,5/28/2020 10:01:56,5/28/2020 10:01:55,57.93,57.93,5/28/2020 10:02:25,5/28/2020 10:02:24,59.44,59.44,59.44,59.44,59.75,59.76,0.893,0.891,0.893,0.895,0.775,0.775,1
28MAY2020:10:30:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.3,64.03,64.03,62.63,62.66,5/28/2020 10:15:12,5/28/2020 10:15:12,5/28/2020 10:15:40,5/28/2020 10:15:40,62.93,62.88,5/28/2020 10:15:40,5/28/2020 10:15:40,57.14,57.24,58.18,58.24,5/28/2020 10:22:14,5/28/2020 10:22:11,5/28/2020 10:23:06,5/28/2020 10:23:04,58.26,58.21,5/28/2020 10:22:14,5/28/2020 10:22:14,59.53,59.58,60.08,60.09,60.22,60.17,1.3040,1.2910,1.0020,1.0110,0.9990,0.9990,881,913,28MAY2020:10:28:37,11.0,5/28/2020 10:29:18,4.7,244,36.6600,5280,5/28/2020 10:15:11,5220,5/28/2020 10:15:08,5251,14.2,62.41,62.4,62.41,62.42,5/28/2020 10:15:41,5/28/2020 10:15:41,5/28/2020 10:15:41,5/28/2020 10:15:41,62.19,62.19,5/28/2020 10:15:52,5/28/2020 10:15:52,57.97,57.97,57.97,57.96,5/28/2020 10:20:26,5/28/2020 10:20:25,5/28/2020 10:20:25,5/28/2020 10:20:25,58.56,58.56,5/28/2020 10:22:36,5/28/2020 10:22:36,59.82,59.82,59.82,59.82,60.21,60.21,1.007,1.006,1.008,1.009,0.919,0.919,1
28MAY2020:10:45:00,15min,Peter Sinks,UCC,270,60.6,63.1,59.1,64.78,64.81,63.09,63.24,5/28/2020 10:35:06,5/28/2020 10:43:08,5/28/2020 10:35:07,5/28/2020 10:43:09,63.99,63.94,5/28/2020 10:35:07,5/28/2020 10:35:07,58.11,58.25,59.29,59.22,5/28/2020 10:32:28,5/28/2020 10:32:28,5/28/2020 10:32:58,5/28/2020 10:32:57,59.01,58.96,5/28/2020 10:33:01,5/28/2020 10:33:01,60.26,60.32,60.66,60.68,60.93,60.88,1.3090,1.2900,0.7970,0.8100,0.9590,0.9600,880,934,28MAY2020:10:43:03,9.6,5/28/2020 10:32:09,4.0,255,66.0100,5310,5/28/2020 10:30:29,5220,5/28/2020 10:30:02,5247,14.2,63.08,63.07,63.07,63.09,5/28/2020 10:35:17,5/28/2020 10:35:17,5/28/2020 10:35:17,5/28/2020 10:35:16,63.2,63.21,5/28/2020 10:35:24,5/28/2020 10:35:23,58.86,58.86,58.86,58.86,5/28/2020 10:33:05,5/28/2020 10:33:05,5/28/2020 10:33:05,5/28/2020 10:33:05,59.28,59.28,5/28/2020 10:33:11,5/28/2020 10:33:10,60.48,60.48,60.48,60.48,60.9,60.9,0.904,0.901,0.904,0.906,0.841,0.842,1
28MAY2020:11:00:00,15min,Peter Sinks,UCC,270,60.9,62.9,59.7,64.35,64.43,63.18,63.31,5/28/2020 10:48:27,5/28/2020 10:48:27,5/28/2020 10:46:54,5/28/2020 10:46:54,63.54,63.49,5/28/2020 10:46:54,5/28/2020 10:46:54,58.66,58.74,59.76,59.76,5/28/2020 10:56:31,5/28/2020 10:56:31,5/28/2020 10:47:23,5/28/2020 10:47:20,59.77,59.71,5/28/2020 10:57:08,5/28/2020 10:57:08,60.57,60.62,61.07,61.11,61.21,61.16,1.1860,1.1720,0.6810,0.6970,0.7640,0.7650,918,987,28MAY2020:10:59:07,9.4,5/28/2020 10:53:18,3.6,256,39.2100,5280,5/28/2020 10:48:24,5220,5/28/2020 10:45:03,5241,14.2,62.93,62.92,62.93,62.95,5/28/2020 10:46:56,5/28/2020 10:46:55,5/28/2020 10:46:55,5/28/2020 10:46:55,62.86,62.86,5/28/2020 10:47:09,5/28/2020 10:47:09,59.38,59.38,59.38,59.38,5/28/2020 10:47:32,5/28/2020 10:47:32,5/28/2020 10:47:32,5/28/2020 10:47:31,59.92,59.93,5/28/2020 10:45:01,5/28/2020 10:45:01,60.83,60.83,60.83,60.83,61.16,61.16,0.763,0.76,0.763,0.766,0.621,0.621,1
28MAY2020:11:15:00,15min,Peter Sinks,UCC,270,61.4,63.4,60.1,65.03,65.02,63.46,63.55,5/28/2020 11:14:59,5/28/2020 11:14:58,5/28/2020 11:01:19,5/28/2020 11:01:19,63.99,63.94,5/28/2020 11:01:19,5/28/2020 11:01:19,59.26,59.37,60.07,60.07,5/28/2020 11:03:44,5/28/2020 11:03:43,5/28/2020 11:12:21,5/28/2020 11:12:21,60.22,60.17,5/28/2020 11:03:47,5/28/2020 11:03:47,61.04,61.10,61.53,61.55,61.69,61.64,1.1850,1.1700,0.7210,0.7310,0.8470,0.8470,959,987,28MAY2020:11:00:31,10.3,5/28/2020 11:11:23,3.9,268,55.2700,5280,5/28/2020 11:01:24,5190,5/28/2020 11:11:26,5235,14.2,63.48,63.46,63.47,63.49,5/28/2020 11:01:25,5/28/2020 11:01:24,5/28/2020 11:01:24,5/28/2020 11:01:24,63.34,63.34,5/28/2020 11:02:17,5/28/2020 11:02:16,59.89,59.89,59.89,59.89,5/28/2020 11:12:32,5/28/2020 11:12:32,5/28/2020 11:12:31,5/28/2020 11:12:31,60.33,60.33,5/28/2020 11:04:29,5/28/2020 11:04:28,61.29,61.29,61.29,61.29,61.65,61.65,0.772,0.771,0.773,0.776,0.736,0.736,1
28MAY2020:11:30:00,15min,Peter Sinks,UCC,270,62.1,65.1,60.7,66.78,66.84,65.10,65.10,5/28/2020 11:21:02,5/28/2020 11:21:02,5/28/2020 11:21:02,5/28/2020 11:21:02,65.65,65.60,5/28/2020 11:21:03,5/28/2020 11:21:03,59.70,59.81,60.39,60.38,5/28/2020 11:29:42,5/28/2020 11:29:42,5/28/2020 11:22:36,5/28/2020 11:22:36,60.82,60.77,5/28/2020 11:23:47,5/28/2020 11:23:47,61.76,61.81,62.19,62.22,62.43,62.38,1.3770,1.3630,1.0000,0.9940,1.0510,1.0510,975,988,28MAY2020:11:29:47,9.4,5/28/2020 11:24:43,4.1,306,52.3600,5280,5/28/2020 11:15:58,5190,5/28/2020 11:18:51,5230,14.2,64.97,64.96,64.97,64.98,5/28/2020 11:28:50,5/28/2020 11:28:49,5/28/2020 11:28:49,5/28/2020 11:28:49,65.14,65.15,5/28/2020 11:29:03,5/28/2020 11:29:02,60.29,60.3,60.29,60.29,5/28/2020 11:23:49,5/28/2020 11:23:49,5/28/2020 11:23:49,5/28/2020 11:23:49,61.19,61.19,5/28/2020 11:24:03,5/28/2020 11:24:02,62.01,62.01,62.01,62.01,62.42,62.42,1.049,1.047,1.049,1.051,0.934,0.934,1
28MAY2020:11:45:00,15min,Peter Sinks,UCC,270,62.8,65.6,60.9,68.09,68.06,66.03,65.95,5/28/2020 11:41:42,5/28/2020 11:41:42,5/28/2020 11:41:42,5/28/2020 11:41:42,66.55,66.51,5/28/2020 11:41:43,5/28/2020 11:41:43,59.76,59.86,60.80,60.91,5/28/2020 11:30:20,5/28/2020 11:30:19,5/28/2020 11:31:00,5/28/2020 11:31:01,61.05,61.00,5/28/2020 11:33:40,5/28/2020 11:33:40,62.46,62.49,62.95,62.96,63.09,63.04,1.4870,1.4770,1.0880,1.0830,1.1060,1.1060,984,1002,28MAY2020:11:44:56,8.5,5/28/2020 11:42:40,4.5,289,54.3300,5280,5/28/2020 11:31:32,5190,5/28/2020 11:33:06,5221,14.2,65.91,65.89,65.91,65.93,5/28/2020 11:41:47,5/28/2020 11:41:46,5/28/2020 11:41:46,5/28/2020 11:41:46,65.36,65.36,5/28/2020 11:43:52,5/28/2020 11:43:51,60.69,60.69,60.69,60.68,5/28/2020 11:33:46,5/28/2020 11:33:46,5/28/2020 11:33:46,5/28/2020 11:33:46,61.18,61.18,5/28/2020 11:34:07,5/28/2020 11:34:07,62.71,62.71,62.71,62.71,63.05,63.05,1.108,1.105,1.108,1.11,0.992,0.992,1
28MAY2020:12:00:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.1,67.34,67.37,65.77,65.81,5/28/2020 11:46:14,5/28/2020 11:46:14,5/28/2020 11:59:09,5/28/2020 11:59:09,65.95,65.90,5/28/2020 11:46:15,5/28/2020 11:46:15,61.08,60.99,62.30,62.20,5/28/2020 11:45:04,5/28/2020 11:45:04,5/28/2020 11:50:22,5/28/2020 11:50:22,61.88,61.83,5/28/2020 11:45:11,5/28/2020 11:45:11,63.35,63.36,63.95,63.95,63.92,63.87,1.1430,1.1480,0.7510,0.7590,0.8060,0.8060,1005,1012,28MAY2020:11:57:34,11.6,5/28/2020 11:57:15,5.1,20,25.5800,5280,5/28/2020 11:48:35,5130,5/28/2020 11:59:46,5216,13.9,65.67,65.66,65.67,65.68,5/28/2020 11:59:12,5/28/2020 11:59:12,5/28/2020 11:59:11,5/28/2020 11:59:11,65.21,65.21,5/28/2020 11:58:08,5/28/2020 11:58:08,62.16,62.16,62.16,62.15,5/28/2020 11:45:12,5/28/2020 11:45:12,5/28/2020 11:45:12,5/28/2020 11:45:12,62.12,62.12,5/28/2020 11:45:27,5/28/2020 11:45:27,63.64,63.64,63.64,63.64,63.87,63.87,0.764,0.761,0.763,0.766,0.696,0.696,1
28MAY2020:12:15:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.6,66.63,66.69,65.67,65.69,5/28/2020 12:00:46,5/28/2020 12:00:46,5/28/2020 12:02:22,5/28/2020 12:02:22,65.95,65.90,5/28/2020 12:04:27,5/28/2020 12:04:27,61.67,61.72,62.12,62.07,5/28/2020 12:03:00,5/28/2020 12:13:35,5/28/2020 12:13:35,5/28/2020 12:13:35,62.71,62.66,5/28/2020 12:13:35,5/28/2020 12:13:35,63.32,63.33,63.91,63.92,63.88,63.84,1.0430,1.0540,0.7270,0.7270,0.6920,0.6920,1011,1015,28MAY2020:12:05:57,11.6,5/28/2020 12:10:59,5.0,16,29.1200,5160,5/28/2020 12:00:07,5040,5/28/2020 12:04:53,5089,13.7,65.56,65.55,65.56,65.57,5/28/2020 12:04:32,5/28/2020 12:04:32,5/28/2020 12:04:32,5/28/2020 12:04:31,65.31,65.31,5/28/2020 12:04:45,5/28/2020 12:04:45,62.22,62.22,62.22,62.21,5/28/2020 12:13:42,5/28/2020 12:13:42,5/28/2020 12:13:42,5/28/2020 12:13:42,62.88,62.88,5/28/2020 12:03:54,5/28/2020 12:03:53,63.62,63.62,63.62,63.62,63.85,63.85,0.699,0.696,0.699,0.702,0.548,0.549,1
28MAY2020:12:30:00,15min,Peter Sinks,UCC,270,64.4,67.0,62.8,68.31,68.30,67.31,67.45,5/28/2020 12:16:52,5/28/2020 12:16:52,5/28/2020 12:16:52,5/28/2020 12:16:52,67.61,67.57,5/28/2020 12:16:52,5/28/2020 12:16:52,61.99,61.95,62.81,62.80,5/28/2020 12:19:57,5/28/2020 12:19:57,5/28/2020 12:15:17,5/28/2020 12:15:17,62.78,62.73,5/28/2020 12:20:15,5/28/2020 12:20:15,64.08,64.10,64.71,64.73,64.68,64.63,1.2840,1.2850,0.7850,0.7980,0.9450,0.9460,1014,1019,28MAY2020:12:29:34,14.2,5/28/2020 12:15:59,5.2,13,39.0100,5130,5/28/2020 12:15:24,5040,5/28/2020 12:15:59,5082,13.7,66.97,66.96,66.97,66.98,5/28/2020 12:16:56,5/28/2020 12:16:56,5/28/2020 12:16:55,5/28/2020 12:16:55,66.95,66.95,5/28/2020 12:17:08,5/28/2020 12:17:08,62.7,62.7,62.7,62.7,5/28/2020 12:15:21,5/28/2020 12:15:21,5/28/2020 12:15:21,5/28/2020 12:15:20,62.96,62.96,5/28/2020 12:20:26,5/28/2020 12:20:25,64.41,64.41,64.41,64.41,64.66,64.66,0.859,0.856,0.859,0.861,0.824,0.824,1
28MAY2020:12:45:00,15min,Peter Sinks,UCC,270,64.8,67.6,63.4,69.07,69.04,67.41,67.40,5/28/2020 12:30:33,5/28/2020 12:30:33,5/28/2020 12:34:25,5/28/2020 12:34:10,68.08,68.03,5/28/2020 12:34:25,5/28/2020 12:34:25,62.40,62.45,62.81,62.90,5/28/2020 12:42:33,5/28/2020 12:42:32,5/28/2020 12:42:33,5/28/2020 12:42:33,63.40,63.35,5/28/2020 12:32:35,5/28/2020 12:32:35,64.55,64.57,64.86,64.89,65.15,65.10,1.2460,1.2480,0.9400,0.9350,0.9300,0.9310,1015,1019,28MAY2020:12:37:04,12.7,5/28/2020 12:40:56,5.4,352,47.4100,5100,5/28/2020 12:30:02,5040,5/28/2020 12:31:39,5077,13.7,67.51,67.5,67.52,67.53,5/28/2020 12:34:16,5/28/2020 12:34:15,5/28/2020 12:34:15,5/28/2020 12:34:15,67.69,67.69,5/28/2020 12:34:34,5/28/2020 12:34:34,63.03,63.04,63.03,63.03,5/28/2020 12:42:43,5/28/2020 12:42:42,5/28/2020 12:42:42,5/28/2020 12:42:42,63.67,63.67,5/28/2020 12:32:42,5/28/2020 12:32:42,64.71,64.71,64.71,64.71,65.11,65.11,0.937,0.935,0.937,0.939,0.829,0.829,1
28MAY2020:13:00:00,15min,Peter Sinks,UCC,270,65.0,67.5,63.5,69.16,69.19,67.50,67.49,5/28/2020 12:55:02,5/28/2020 12:55:02,5/28/2020 12:55:15,5/28/2020 12:55:03,68.12,68.07,5/28/2020 12:55:20,5/28/2020 12:55:20,62.63,62.68,63.09,63.15,5/28/2020 12:52:43,5/28/2020 12:52:42,5/28/2020 12:52:05,5/28/2020 12:52:05,63.51,63.46,5/28/2020 12:52:43,5/28/2020 12:52:43,64.65,64.68,64.93,64.97,65.30,65.25,1.1700,1.1720,0.8060,0.7940,0.8790,0.8790,1013,1020,28MAY2020:12:47:53,14.0,5/28/2020 12:49:51,5.6,334,31.6300,5130,5/28/2020 12:48:52,5010,5/28/2020 12:49:48,5074,13.7,67.27,67.27,67.27,67.28,5/28/2020 12:55:27,5/28/2020 12:55:27,5/28/2020 12:55:27,5/28/2020 12:55:27,67.66,67.67,5/28/2020 12:55:30,5/28/2020 12:55:29,63.21,63.21,63.21,63.2,5/28/2020 12:52:08,5/28/2020 12:52:08,5/28/2020 12:52:08,5/28/2020 12:52:07,63.85,63.85,5/28/2020 12:52:52,5/28/2020 12:52:52,64.81,64.81,64.81,64.81,65.28,65.28,0.831,0.83,0.832,0.833,0.8,0.8,1
28MAY2020:13:15:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.1,68.59,68.64,67.60,67.59,5/28/2020 13:01:38,5/28/2020 13:01:38,5/28/2020 13:13:28,5/28/2020 13:01:39,67.99,67.94,5/28/2020 13:01:39,5/28/2020 13:01:39,62.91,62.96,63.55,63.55,5/28/2020 13:00:17,5/28/2020 13:00:17,5/28/2020 13:00:18,5/28/2020 13:00:18,64.14,64.10,5/28/2020 13:07:27,5/28/2020 13:07:27,65.29,65.31,65.48,65.51,65.96,65.91,1.2100,1.2140,0.8180,0.8150,0.7610,0.7620,1004,1011,28MAY2020:13:02:45,15.3,5/28/2020 13:06:55,6.3,312,50.8900,5100,5/28/2020 13:00:08,5010,5/28/2020 13:06:59,5070,13.7,67.26,67.25,67.26,67.27,5/28/2020 13:09:47,5/28/2020 13:09:47,5/28/2020 13:09:46,5/28/2020 13:09:46,67.12,67.12,5/28/2020 13:10:04,5/28/2020 13:10:03,63.73,63.73,63.73,63.73,5/28/2020 13:00:26,5/28/2020 13:00:26,5/28/2020 13:00:25,5/28/2020 13:00:25,64.52,64.52,5/28/2020 13:07:36,5/28/2020 13:07:35,65.4,65.4,65.4,65.4,65.92,65.92,0.796,0.793,0.796,0.8,0.611,0.611,1
28MAY2020:13:30:00,15min,Peter Sinks,UCC,270,65.9,68.5,64.4,69.68,69.68,68.14,68.10,5/28/2020 13:19:52,5/28/2020 13:19:52,5/28/2020 13:20:22,5/28/2020 13:20:22,69.36,69.31,5/28/2020 13:19:52,5/28/2020 13:19:52,63.43,63.45,63.74,63.80,5/28/2020 13:15:58,5/28/2020 13:21:56,5/28/2020 13:15:58,5/28/2020 13:15:58,64.68,64.63,5/28/2020 13:22:26,5/28/2020 13:22:26,65.54,65.57,65.72,65.75,66.20,66.15,1.2530,1.2520,0.9880,0.9760,0.9820,0.9820,989,1002,28MAY2020:13:15:19,16.9,5/28/2020 13:17:14,6.6,343,33.6900,5100,5/28/2020 13:15:32,5010,5/28/2020 13:17:15,5063,13.7,68.41,68.41,68.42,68.43,5/28/2020 13:19:55,5/28/2020 13:19:54,5/28/2020 13:19:54,5/28/2020 13:19:54,68.67,68.67,5/28/2020 13:20:09,5/28/2020 13:20:08,64.02,64.02,64.02,64.01,5/28/2020 13:15:06,5/28/2020 13:15:06,5/28/2020 13:15:05,5/28/2020 13:15:05,64.84,64.84,5/28/2020 13:22:33,5/28/2020 13:22:32,65.63,65.64,65.64,65.64,66.17,66.17,0.981,0.979,0.98,0.982,0.896,0.896,1
28MAY2020:13:45:00,15min,Peter Sinks,UCC,270,65.9,67.8,64.3,69.32,69.37,67.94,67.88,5/28/2020 13:41:34,5/28/2020 13:41:34,5/28/2020 13:41:35,5/28/2020 13:41:35,68.35,68.30,5/28/2020 13:41:41,5/28/2020 13:41:41,63.35,63.33,64.07,64.13,5/28/2020 13:36:16,5/28/2020 13:36:15,5/28/2020 13:41:10,5/28/2020 13:41:10,64.41,64.36,5/28/2020 13:36:39,5/28/2020 13:36:39,65.54,65.55,65.87,65.89,66.21,66.17,1.0970,1.1080,0.6720,0.6650,0.7780,0.7780,969,986,28MAY2020:13:34:14,13.2,5/28/2020 13:32:37,6.8,354,30.3300,5130,5/28/2020 13:36:25,5010,5/28/2020 13:32:36,5065,13.7,67.87,67.86,67.87,67.88,5/28/2020 13:41:44,5/28/2020 13:41:44,5/28/2020 13:41:44,5/28/2020 13:41:44,67.8,67.8,5/28/2020 13:42:02,5/28/2020 13:42:02,64.13,64.14,64.13,64.13,5/28/2020 13:41:13,5/28/2020 13:41:13,5/28/2020 13:41:13,5/28/2020 13:41:13,64.46,64.46,5/28/2020 13:36:45,5/28/2020 13:36:44,65.71,65.71,65.71,65.71,66.18,66.18,0.723,0.721,0.723,0.726,0.651,0.651,1
28MAY2020:14:00:00,15min,Peter Sinks,UCC,270,66.2,68.7,64.5,70.23,70.29,68.88,68.82,5/28/2020 13:54:07,5/28/2020 13:54:07,5/28/2020 13:54:08,5/28/2020 13:54:08,69.18,69.13,5/28/2020 13:54:10,5/28/2020 13:54:10,63.37,63.37,63.88,63.87,5/28/2020 13:47:36,5/28/2020 13:47:36,5/28/2020 13:49:49,5/28/2020 13:49:49,64.51,64.46,5/28/2020 13:47:36,5/28/2020 13:47:36,65.87,65.89,66.20,66.22,66.55,66.50,1.1820,1.1790,0.8340,0.8370,0.8420,0.8430,957,973,28MAY2020:13:45:28,12.9,5/28/2020 13:59:10,6.1,357,60.8600,5100,5/28/2020 13:48:30,5010,5/28/2020 13:45:42,5060,13.6,68.8,68.79,68.8,68.82,5/28/2020 13:54:12,5/28/2020 13:54:12,5/28/2020 13:54:12,5/28/2020 13:54:12,68.51,68.51,5/28/2020 13:54:26,5/28/2020 13:54:25,64.13,64.14,64.13,64.13,5/28/2020 13:51:06,5/28/2020 13:51:05,5/28/2020 13:51:05,5/28/2020 13:51:05,64.96,64.96,5/28/2020 13:51:19,5/28/2020 13:51:19,66.03,66.03,66.03,66.03,66.53,66.53,0.849,0.847,0.85,0.852,0.719,0.719,1
28MAY2020:14:15:00,15min,Peter Sinks,UCC,270,66.0,67.7,64.7,68.88,68.89,67.75,67.79,5/28/2020 14:07:56,5/28/2020 14:07:56,5/28/2020 14:02:02,5/28/2020 14:02:01,68.21,68.16,5/28/2020 14:02:05,5/28/2020 14:02:05,63.65,63.56,64.68,64.66,5/28/2020 14:09:35,5/28/2020 14:09:33,5/28/2020 14:14:49,5/28/2020 14:14:49,64.74,64.69,5/28/2020 14:03:25,5/28/2020 14:03:25,65.67,65.67,66.16,66.17,66.36,66.31,1.0250,1.0400,0.6300,0.6380,0.7540,0.7550,938,950,28MAY2020:14:00:05,13.4,5/28/2020 14:00:36,7.1,12,22.8700,5100,5/28/2020 14:05:13,5010,5/28/2020 14:00:04,5054,13.6,67.53,67.53,67.53,67.53,5/28/2020 14:01:52,5/28/2020 14:01:52,5/28/2020 14:01:52,5/28/2020 14:01:52,67.89,67.9,5/28/2020 14:02:10,5/28/2020 14:02:10,64.47,64.47,64.46,64.46,5/28/2020 14:15:00,5/28/2020 14:15:00,5/28/2020 14:15:00,5/28/2020 14:15:00,64.84,64.84,5/28/2020 14:03:33,5/28/2020 14:03:32,65.94,65.94,65.94,65.94,66.36,66.35,0.684,0.683,0.685,0.687,0.65,0.65,1
28MAY2020:14:30:00,15min,Peter Sinks,UCC,270,66.2,67.9,64.7,69.67,69.73,68.38,68.39,5/28/2020 14:21:38,5/28/2020 14:21:38,5/28/2020 14:29:59,5/28/2020 14:29:59,68.59,68.54,5/28/2020 14:22:49,5/28/2020 14:22:49,63.65,63.70,64.75,64.76,5/28/2020 14:15:02,5/28/2020 14:15:02,5/28/2020 14:15:02,5/28/2020 14:15:01,64.73,64.69,5/28/2020 14:27:17,5/28/2020 14:27:17,65.94,65.93,66.30,66.33,66.57,66.53,1.0880,1.1030,0.6560,0.6380,0.6710,0.6720,912,925,28MAY2020:14:16:14,11.2,5/28/2020 14:17:48,5.3,350,26.2300,5100,5/28/2020 14:15:38,5040,5/28/2020 14:15:02,5059,13.6,68,68.02,68.04,68.06,5/28/2020 14:30:00,5/28/2020 14:30:00,5/28/2020 14:30:00,5/28/2020 14:30:00,67.8,67.8,5/28/2020 14:23:06,5/28/2020 14:23:05,64.4,64.4,64.4,64.39,5/28/2020 14:15:08,5/28/2020 14:15:08,5/28/2020 14:15:08,5/28/2020 14:15:08,65.07,65.07,5/28/2020 14:27:27,5/28/2020 14:27:26,66.09,66.1,66.1,66.1,66.51,66.51,0.647,0.644,0.647,0.65,0.521,0.521,1
28MAY2020:14:45:00,15min,Peter Sinks,UCC,270,65.9,67.9,64.3,69.57,69.63,68.09,68.08,5/28/2020 14:31:28,5/28/2020 14:31:28,5/28/2020 14:30:01,5/28/2020 14:30:01,68.36,68.31,5/28/2020 14:30:01,5/28/2020 14:30:01,63.33,63.21,64.16,64.11,5/28/2020 14:33:32,5/28/2020 14:33:32,5/28/2020 14:37:54,5/28/2020 14:37:54,64.21,64.16,5/28/2020 14:33:33,5/28/2020 14:33:33,65.57,65.54,65.94,65.96,66.21,66.16,0.9950,1.0320,0.7390,0.7550,0.7400,0.7410,885,901,28MAY2020:14:31:03,10.7,5/28/2020 14:39:36,5.3,18,34.6500,5070,5/28/2020 14:30:01,5010,5/28/2020 14:36:00,5050,13.6,68.12,68.11,68.12,68.14,5/28/2020 14:30:03,5/28/2020 14:30:02,5/28/2020 14:30:02,5/28/2020 14:30:02,67.69,67.69,5/28/2020 14:30:08,5/28/2020 14:30:08,64.13,64.13,64.13,64.12,5/28/2020 14:38:04,5/28/2020 14:38:03,5/28/2020 14:38:03,5/28/2020 14:38:03,64.54,64.54,5/28/2020 14:33:47,5/28/2020 14:33:46,65.78,65.77,65.77,65.77,66.22,66.21,0.743,0.739,0.741,0.744,0.645,0.645,1
28MAY2020:15:00:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.1,70.70,70.87,69.12,69.12,5/28/2020 14:50:13,5/28/2020 14:50:13,5/28/2020 14:58:42,5/28/2020 14:58:42,69.19,69.14,5/28/2020 14:50:15,5/28/2020 14:50:15,64.07,64.24,64.82,64.81,5/28/2020 14:45:58,5/28/2020 14:45:12,5/28/2020 14:46:07,5/28/2020 14:46:07,65.34,65.29,5/28/2020 14:48:26,5/28/2020 14:48:26,66.33,66.34,66.62,66.65,67.01,66.96,1.2450,1.2280,0.9350,0.9280,0.8920,0.8930,855,870,28MAY2020:14:45:23,14.5,5/28/2020 14:52:03,5.8,338,50.5500,5100,5/28/2020 14:45:49,4980,5/28/2020 14:52:04,5046,13.6,68.49,68.48,68.5,68.51,5/28/2020 14:57:24,5/28/2020 14:57:23,5/28/2020 14:57:23,5/28/2020 14:57:23,68.43,68.44,5/28/2020 14:50:41,5/28/2020 14:50:41,64.71,64.72,64.71,64.7,5/28/2020 14:46:09,5/28/2020 14:46:08,5/28/2020 14:46:08,5/28/2020 14:46:08,65.46,65.46,5/28/2020 14:46:16,5/28/2020 14:46:15,66.48,66.48,66.48,66.48,66.97,66.98,0.923,0.921,0.922,0.924,0.797,0.797,1
28MAY2020:15:15:00,15min,Peter Sinks,UCC,270,66.6,68.6,65.6,70.12,70.21,69.15,69.12,5/28/2020 15:00:18,5/28/2020 15:00:18,5/28/2020 15:00:20,5/28/2020 15:00:20,69.34,69.29,5/28/2020 15:08:12,5/28/2020 15:08:12,64.45,64.45,65.15,65.26,5/28/2020 15:08:25,5/28/2020 15:08:25,5/28/2020 15:08:27,5/28/2020 15:08:27,65.78,65.73,5/28/2020 15:02:18,5/28/2020 15:02:18,66.23,66.25,66.48,66.52,66.91,66.86,1.1210,1.1190,0.8150,0.8010,0.7950,0.7960,822,843,28MAY2020:15:00:13,13.8,5/28/2020 15:10:16,6.6,321,34.7300,5070,5/28/2020 15:00:02,5010,5/28/2020 15:00:36,5046,13.5,68.66,68.64,68.65,68.67,5/28/2020 15:13:23,5/28/2020 15:13:23,5/28/2020 15:13:23,5/28/2020 15:13:22,68.47,68.48,5/28/2020 15:13:35,5/28/2020 15:13:35,65.19,65.19,65.19,65.18,5/28/2020 15:08:37,5/28/2020 15:08:36,5/28/2020 15:08:36,5/28/2020 15:08:36,65.99,65.99,5/28/2020 15:03:13,5/28/2020 15:03:12,66.36,66.36,66.36,66.36,66.87,66.87,0.812,0.81,0.812,0.815,0.681,0.682,1
28MAY2020:15:30:00,15min,Peter Sinks,UCC,270,67.0,69.6,65.3,70.83,70.79,69.47,69.55,5/28/2020 15:26:01,5/28/2020 15:26:01,5/28/2020 15:26:10,5/28/2020 15:26:10,70.11,70.06,5/28/2020 15:26:38,5/28/2020 15:26:38,64.45,64.43,65.06,65.01,5/28/2020 15:22:22,5/28/2020 15:22:56,5/28/2020 15:22:32,5/28/2020 15:22:32,65.35,65.30,5/28/2020 15:22:57,5/28/2020 15:22:57,66.67,66.68,67.19,67.20,67.32,67.27,1.2900,1.2880,0.9800,1.0030,1.0740,1.0740,786,804,28MAY2020:15:15:11,17.3,5/28/2020 15:27:41,4.8,48,37.4300,5070,5/28/2020 15:15:02,5010,5/28/2020 15:16:01,5045,13.6,69.58,69.57,69.58,69.6,5/28/2020 15:26:12,5/28/2020 15:26:12,5/28/2020 15:26:11,5/28/2020 15:26:11,69.6,69.6,5/28/2020 15:27:00,5/28/2020 15:27:00,64.98,64.98,64.97,64.97,5/28/2020 15:22:34,5/28/2020 15:22:33,5/28/2020 15:22:33,5/28/2020 15:22:33,65.6,65.6,5/28/2020 15:23:11,5/28/2020 15:23:10,66.94,66.94,66.94,66.94,67.3,67.3,1.014,1.012,1.014,1.016,0.984,0.984,1
28MAY2020:15:45:00,15min,Peter Sinks,UCC,270,66.1,67.9,65.2,69.27,69.34,68.41,68.57,5/28/2020 15:34:28,5/28/2020 15:34:28,5/28/2020 15:34:34,5/28/2020 15:34:34,68.36,68.32,5/28/2020 15:34:29,5/28/2020 15:34:29,64.26,64.24,64.91,64.86,5/28/2020 15:42:46,5/28/2020 15:42:46,5/28/2020 15:33:00,5/28/2020 15:32:54,65.34,65.29,5/28/2020 15:38:00,5/28/2020 15:38:00,65.84,65.84,66.65,66.64,66.46,66.41,0.8920,0.8930,0.7790,0.7880,0.6100,0.6100,748,767,28MAY2020:15:30:10,11.8,5/28/2020 15:40:39,5.4,44,49.4800,5070,5/28/2020 15:30:28,5010,5/28/2020 15:30:02,5047,13.5,67.97,67.95,67.97,67.99,5/28/2020 15:34:38,5/28/2020 15:34:38,5/28/2020 15:34:38,5/28/2020 15:34:38,67.8,67.8,5/28/2020 15:34:47,5/28/2020 15:34:46,64.85,64.85,64.85,64.85,5/28/2020 15:33:12,5/28/2020 15:33:12,5/28/2020 15:33:12,5/28/2020 15:33:12,65.47,65.47,5/28/2020 15:38:10,5/28/2020 15:38:10,66.24,66.24,66.24,66.24,66.44,66.44,0.652,0.651,0.652,0.654,0.501,0.502,1
28MAY2020:16:00:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.6,68.58,68.59,68.29,68.28,5/28/2020 15:48:21,5/28/2020 15:48:21,5/28/2020 15:45:37,5/28/2020 15:45:37,67.90,67.85,5/28/2020 15:50:44,5/28/2020 15:50:44,63.77,63.75,64.47,64.46,5/28/2020 15:59:38,5/28/2020 15:58:56,5/28/2020 15:55:46,5/28/2020 15:55:46,64.59,64.54,5/28/2020 15:58:57,5/28/2020 15:58:57,65.42,65.44,66.06,66.05,66.05,66.00,0.9840,0.9840,0.9960,1.0020,0.8230,0.8230,708,730,28MAY2020:15:45:19,14.9,5/28/2020 15:54:05,5.8,56,39.5600,5100,5/28/2020 15:59:44,4980,5/28/2020 15:53:46,5037,13.6,67.75,67.75,67.76,67.76,5/28/2020 15:50:46,5/28/2020 15:50:45,5/28/2020 15:50:45,5/28/2020 15:50:45,67.45,67.45,5/28/2020 15:50:58,5/28/2020 15:50:57,64.36,64.36,64.36,64.37,5/28/2020 15:47:49,5/28/2020 15:47:49,5/28/2020 15:47:49,5/28/2020 15:47:48,64.8,64.8,5/28/2020 15:59:04,5/28/2020 15:59:03,65.76,65.76,65.76,65.76,66.06,66.06,0.883,0.882,0.882,0.883,0.766,0.766,1
28MAY2020:16:15:00,15min,Peter Sinks,UCC,270,65.7,68.9,64.7,69.87,69.90,69.38,69.36,5/28/2020 16:14:48,5/28/2020 16:14:48,5/28/2020 16:14:50,5/28/2020 16:14:50,69.35,69.30,5/28/2020 16:14:48,5/28/2020 16:14:48,64.04,63.96,64.49,64.45,5/28/2020 16:05:56,5/28/2020 16:05:56,5/28/2020 16:08:18,5/28/2020 16:08:18,64.81,64.77,5/28/2020 16:05:14,5/28/2020 16:05:14,65.38,65.40,66.04,66.02,65.98,65.93,0.9780,0.9750,0.8650,0.8740,0.8430,0.8430,666,688,28MAY2020:16:00:06,10.7,5/28/2020 16:08:11,4.2,83,66.3400,5100,5/28/2020 16:12:38,5010,5/28/2020 16:00:34,5050,13.6,68.9,68.9,68.9,68.9,5/28/2020 16:15:00,5/28/2020 16:15:00,5/28/2020 16:14:59,5/28/2020 16:14:59,68.96,68.96,5/28/2020 16:15:00,5/28/2020 16:15:00,64.52,64.52,64.52,64.52,5/28/2020 16:08:26,5/28/2020 16:08:26,5/28/2020 16:08:26,5/28/2020 16:08:26,64.88,64.88,5/28/2020 16:06:06,5/28/2020 16:06:06,65.68,65.68,65.68,65.68,65.89,65.89,0.785,0.786,0.789,0.791,0.719,0.722,1
28MAY2020:16:30:00,15min,Peter Sinks,UCC,270,66.4,68.9,65.5,69.12,69.22,69.02,69.04,5/28/2020 16:27:41,5/28/2020 16:27:41,5/28/2020 16:29:08,5/28/2020 16:29:08,68.98,68.93,5/28/2020 16:23:56,5/28/2020 16:23:56,64.35,64.41,65.39,65.38,5/28/2020 16:26:42,5/28/2020 16:26:42,5/28/2020 16:16:35,5/28/2020 16:16:34,65.43,65.38,5/28/2020 16:26:42,5/28/2020 16:26:42,66.11,66.11,67.16,67.13,66.74,66.69,1.0090,1.0320,0.9210,0.9210,0.8450,0.8450,621,642,28MAY2020:16:15:01,11.0,5/28/2020 16:15:06,3.6,42,36.1200,5070,5/28/2020 16:15:01,5010,5/28/2020 16:15:03,5045,13.6,68.87,68.85,68.84,68.83,5/28/2020 16:15:01,5/28/2020 16:15:01,5/28/2020 16:15:01,5/28/2020 16:15:01,68.96,68.96,5/28/2020 16:15:01,5/28/2020 16:15:01,65.36,65.36,65.36,65.36,5/28/2020 16:16:41,5/28/2020 16:16:41,5/28/2020 16:16:41,5/28/2020 16:16:41,65.68,65.67,5/28/2020 16:26:49,5/28/2020 16:26:48,66.63,66.63,66.63,66.63,66.74,66.74,0.83,0.828,0.829,0.83,0.815,0.814,1
28MAY2020:16:45:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.6,69.10,69.16,68.68,68.62,5/28/2020 16:38:49,5/28/2020 16:38:49,5/28/2020 16:30:04,5/28/2020 16:30:04,68.37,68.32,5/28/2020 16:30:05,5/28/2020 16:30:05,64.64,64.69,65.44,65.52,5/28/2020 16:37:04,5/28/2020 16:37:04,5/28/2020 16:37:05,5/28/2020 16:37:05,65.65,65.60,5/28/2020 16:31:44,5/28/2020 16:31:44,66.02,66.10,66.69,66.66,66.72,66.67,0.8100,0.8030,0.6290,0.6290,0.5810,0.5810,575,598,28MAY2020:16:30:13,9.4,5/28/2020 16:38:01,3.6,83,61.1400,5100,5/28/2020 16:42:55,5010,5/28/2020 16:30:03,5039,13.6,68.15,68.15,68.15,68.16,5/28/2020 16:30:07,5/28/2020 16:30:07,5/28/2020 16:30:07,5/28/2020 16:30:07,67.8,67.8,5/28/2020 16:41:19,5/28/2020 16:41:19,65.42,65.43,65.42,65.41,5/28/2020 16:37:12,5/28/2020 16:37:12,5/28/2020 16:37:12,5/28/2020 16:37:12,65.7,65.7,5/28/2020 16:32:11,5/28/2020 16:32:11,66.39,66.38,66.38,66.38,66.72,66.71,0.558,0.555,0.557,0.558,0.506,0.505,1
28MAY2020:17:00:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.7,68.61,68.65,68.38,68.37,5/28/2020 16:47:20,5/28/2020 16:47:20,5/28/2020 16:49:27,5/28/2020 16:49:27,68.45,68.40,5/28/2020 16:47:28,5/28/2020 16:47:28,64.92,64.97,65.67,65.67,5/28/2020 16:55:24,5/28/2020 16:55:23,5/28/2020 16:50:53,5/28/2020 16:50:51,65.73,65.68,5/28/2020 16:55:30,5/28/2020 16:55:30,66.16,66.20,67.00,66.99,66.80,66.76,0.7330,0.7340,0.6620,0.6700,0.5650,0.5650,528,554,28MAY2020:16:45:03,12.1,5/28/2020 16:50:14,3.9,60,54.5800,5070,5/28/2020 16:45:19,5010,5/28/2020 16:45:01,5038,13.6,67.79,67.79,67.8,67.81,5/28/2020 16:47:32,5/28/2020 16:47:31,5/28/2020 16:47:31,5/28/2020 16:47:31,68.02,68.02,5/28/2020 16:47:47,5/28/2020 16:47:46,65.48,65.49,65.49,65.48,5/28/2020 16:51:41,5/28/2020 16:51:41,5/28/2020 16:51:41,5/28/2020 16:51:40,65.89,65.89,5/28/2020 16:55:33,5/28/2020 16:55:32,66.57,66.58,66.58,66.58,66.77,66.77,0.528,0.527,0.528,0.53,0.503,0.503,1
28MAY2020:17:15:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.4,69.52,69.61,69.55,69.54,5/28/2020 17:00:14,5/28/2020 17:00:13,5/28/2020 17:14:12,5/28/2020 17:14:12,68.98,68.93,5/28/2020 17:00:20,5/28/2020 17:00:20,64.71,64.69,65.32,65.28,5/28/2020 17:06:56,5/28/2020 17:06:04,5/28/2020 17:05:55,5/28/2020 17:05:54,65.43,65.39,5/28/2020 17:06:03,5/28/2020 17:06:03,66.42,66.46,67.54,67.52,67.08,67.03,0.9770,0.9910,1.0350,1.0400,0.8700,0.8700,478,504,28MAY2020:17:00:11,8.5,5/28/2020 17:04:57,3.1,45,43.3600,5070,5/28/2020 17:00:18,5010,5/28/2020 17:00:22,5038,13.6,68.87,68.86,68.87,68.88,5/28/2020 17:00:23,5/28/2020 17:00:23,5/28/2020 17:00:22,5/28/2020 17:00:22,68.37,68.37,5/28/2020 17:13:02,5/28/2020 17:13:02,65.21,65.21,65.21,65.21,5/28/2020 17:05:59,5/28/2020 17:06:04,5/28/2020 17:05:59,5/28/2020 17:05:58,65.57,65.57,5/28/2020 17:06:16,5/28/2020 17:06:15,66.99,66.99,66.99,66.99,67.04,67.04,0.915,0.915,0.915,0.916,0.827,0.828,1
28MAY2020:17:30:00,15min,Peter Sinks,UCC,270,66.2,68.1,65.7,67.93,67.99,69.47,69.46,5/28/2020 17:20:02,5/28/2020 17:20:02,5/28/2020 17:15:20,5/28/2020 17:15:20,67.93,67.88,5/28/2020 17:15:26,5/28/2020 17:15:26,64.85,64.83,65.74,65.71,5/28/2020 17:25:36,5/28/2020 17:25:35,5/28/2020 17:24:15,5/28/2020 17:24:14,65.66,65.61,5/28/2020 17:24:57,5/28/2020 17:24:57,65.86,65.89,67.10,67.10,66.51,66.46,0.5990,0.6140,0.7060,0.7040,0.4760,0.4760,428,454,28MAY2020:17:15:01,8.8,5/28/2020 17:26:06,4.8,20,36.0500,5070,5/28/2020 17:15:11,5010,5/28/2020 17:15:03,5037,13.6,68.36,68.36,68.36,68.36,5/28/2020 17:15:27,5/28/2020 17:15:27,5/28/2020 17:15:27,5/28/2020 17:15:27,67.86,67.84,5/28/2020 17:15:01,5/28/2020 17:15:01,65.56,65.55,65.56,65.56,5/28/2020 17:24:59,5/28/2020 17:24:59,5/28/2020 17:24:59,5/28/2020 17:24:57,65.77,65.77,5/28/2020 17:25:08,5/28/2020 17:25:07,66.5,66.5,66.5,66.5,66.51,66.51,0.53,0.53,0.53,0.53,0.451,0.45,1
28MAY2020:17:45:00,15min,Peter Sinks,UCC,270,65.8,67.5,65.1,67.51,67.56,68.11,68.10,5/28/2020 17:38:12,5/28/2020 17:38:13,5/28/2020 17:38:56,5/28/2020 17:38:56,67.85,67.81,5/28/2020 17:38:13,5/28/2020 17:38:13,64.35,64.31,65.34,65.33,5/28/2020 17:36:54,5/28/2020 17:41:57,5/28/2020 17:42:57,5/28/2020 17:41:57,65.14,65.09,5/28/2020 17:42:09,5/28/2020 17:42:09,65.45,65.49,66.28,66.26,66.09,66.05,0.6630,0.6780,0.6560,0.6630,0.5250,0.5250,376,402,28MAY2020:17:30:05,8.3,5/28/2020 17:36:15,3.2,75,48.2200,5070,5/28/2020 17:30:11,5010,5/28/2020 17:30:02,5039,13.6,67.51,67.51,67.51,67.51,5/28/2020 17:38:21,5/28/2020 17:38:21,5/28/2020 17:38:21,5/28/2020 17:38:21,67.48,67.48,5/28/2020 17:38:30,5/28/2020 17:38:30,64.98,64.98,64.98,64.98,5/28/2020 17:43:06,5/28/2020 17:43:05,5/28/2020 17:43:05,5/28/2020 17:43:05,65.25,65.25,5/28/2020 17:42:24,5/28/2020 17:42:23,65.87,65.87,65.87,65.87,66.08,66.08,0.541,0.54,0.541,0.543,0.466,0.467,1
28MAY2020:18:00:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.8,67.14,67.18,67.30,67.30,5/28/2020 17:51:03,5/28/2020 17:51:03,5/28/2020 17:51:03,5/28/2020 17:51:02,67.17,67.12,5/28/2020 17:51:04,5/28/2020 17:51:04,64.21,64.17,64.89,64.86,5/28/2020 17:56:37,5/28/2020 17:53:48,5/28/2020 17:45:59,5/28/2020 17:45:54,64.82,64.77,5/28/2020 17:58:38,5/28/2020 17:58:38,65.01,65.04,65.83,65.81,65.65,65.60,0.4840,0.5010,0.5480,0.5570,0.4060,0.4070,325,351,28MAY2020:17:45:03,10.5,5/28/2020 17:46:35,4.5,52,45.8900,5070,5/28/2020 17:45:30,5010,5/28/2020 17:45:04,5037,13.6,66.77,66.77,66.77,66.77,5/28/2020 17:51:09,5/28/2020 17:51:08,5/28/2020 17:51:08,5/28/2020 17:51:08,66.68,66.68,5/28/2020 17:51:20,5/28/2020 17:51:20,64.79,64.79,64.79,64.78,5/28/2020 17:54:59,5/28/2020 17:54:59,5/28/2020 17:54:58,5/28/2020 17:54:58,64.83,64.83,5/28/2020 17:59:08,5/28/2020 17:59:07,65.43,65.43,65.43,65.43,65.64,65.64,0.408,0.408,0.408,0.409,0.365,0.365,1
28MAY2020:18:15:00,15min,Peter Sinks,UCC,270,64.9,66.0,64.4,65.99,66.01,66.66,66.67,5/28/2020 18:00:26,5/28/2020 18:00:26,5/28/2020 18:14:16,5/28/2020 18:14:16,66.17,66.12,5/28/2020 18:01:38,5/28/2020 18:01:38,63.63,63.56,64.58,64.58,5/28/2020 18:09:28,5/28/2020 18:09:28,5/28/2020 18:08:51,5/28/2020 18:08:51,64.41,64.36,5/28/2020 18:09:28,5/28/2020 18:09:28,64.61,64.65,65.44,65.44,65.23,65.18,0.4710,0.4890,0.5000,0.5040,0.4140,0.4140,277,301,28MAY2020:18:00:01,9.9,5/28/2020 18:07:39,3.6,28,49.8900,5070,5/28/2020 18:00:07,5010,5/28/2020 18:00:59,5049,13.5,65.89,65.89,65.89,65.89,5/28/2020 18:13:45,5/28/2020 18:13:45,5/28/2020 18:13:45,5/28/2020 18:13:45,66.01,66.01,5/28/2020 18:01:44,5/28/2020 18:01:43,64.25,64.26,64.26,64.25,5/28/2020 18:09:38,5/28/2020 18:09:38,5/28/2020 18:09:38,5/28/2020 18:09:37,64.48,64.48,5/28/2020 18:09:53,5/28/2020 18:09:52,65.04,65.04,65.04,65.04,65.21,65.21,0.406,0.405,0.406,0.406,0.38,0.38,1
28MAY2020:18:30:00,15min,Peter Sinks,UCC,270,64.0,65.5,63.1,65.23,65.33,66.49,66.48,5/28/2020 18:16:07,5/28/2020 18:16:07,5/28/2020 18:17:30,5/28/2020 18:16:05,65.53,65.48,5/28/2020 18:16:07,5/28/2020 18:16:07,61.72,61.72,63.37,63.31,5/28/2020 18:29:56,5/28/2020 18:29:56,5/28/2020 18:18:46,5/28/2020 18:18:46,62.83,62.78,5/28/2020 18:29:57,5/28/2020 18:29:57,63.69,63.70,64.70,64.69,64.28,64.23,0.5620,0.5620,0.7720,0.7760,0.4990,0.4990,197,253,28MAY2020:18:15:01,8.1,5/28/2020 18:20:58,4.1,35,21.7500,5070,5/28/2020 18:15:05,5010,5/28/2020 18:21:01,5049,13.5,65.67,65.66,65.67,65.67,5/28/2020 18:16:16,5/28/2020 18:16:16,5/28/2020 18:16:15,5/28/2020 18:16:15,65.34,65.34,5/28/2020 18:16:30,5/28/2020 18:16:30,62.98,62.98,62.98,62.97,5/28/2020 18:18:50,5/28/2020 18:18:50,5/28/2020 18:18:49,5/28/2020 18:18:49,63.3,63.3,5/28/2020 18:19:00,5/28/2020 18:18:59,64.21,64.21,64.21,64.21,64.29,64.28,0.604,0.604,0.605,0.605,0.465,0.465,1
28MAY2020:18:45:00,15min,Peter Sinks,UCC,270,60.4,63.7,58.1,63.62,63.61,63.83,63.83,5/28/2020 18:31:55,5/28/2020 18:31:45,5/28/2020 18:30:09,5/28/2020 18:31:51,63.96,63.91,5/28/2020 18:32:00,5/28/2020 18:32:00,56.45,56.45,58.38,58.42,5/28/2020 18:41:20,5/28/2020 18:41:19,5/28/2020 18:44:53,5/28/2020 18:44:51,57.89,57.84,5/28/2020 18:44:53,5/28/2020 18:44:53,60.11,60.12,60.60,60.60,60.68,60.63,1.6690,1.6630,1.5010,1.4970,1.5470,1.5480,38,126,28MAY2020:18:30:01,6.8,5/28/2020 18:30:04,2.3,73,27.1600,5070,5/28/2020 18:30:23,4950,5/28/2020 18:42:04,5014,13.4,63.67,63.67,63.67,63.67,5/28/2020 18:31:59,5/28/2020 18:31:58,5/28/2020 18:31:58,5/28/2020 18:31:58,63.68,63.68,5/28/2020 18:32:14,5/28/2020 18:32:13,57.93,57.93,57.93,57.93,5/28/2020 18:44:57,5/28/2020 18:44:56,5/28/2020 18:44:56,5/28/2020 18:44:56,58.36,58.36,5/28/2020 18:45:00,5/28/2020 18:45:00,60.4,60.4,60.4,60.4,60.74,60.74,1.524,1.523,1.523,1.523,1.51,1.51,1
28MAY2020:19:00:00,15min,Peter Sinks,UCC,270,58.6,63.0,54.7,63.19,63.05,62.79,62.85,5/28/2020 18:47:51,5/28/2020 18:47:51,5/28/2020 18:49:28,5/28/2020 18:49:28,63.62,63.57,5/28/2020 18:48:02,5/28/2020 18:48:02,53.73,53.73,54.72,54.78,5/28/2020 18:58:52,5/28/2020 18:58:52,5/28/2020 18:59:42,5/28/2020 18:59:42,54.64,54.59,5/28/2020 18:59:23,5/28/2020 18:59:23,58.39,58.37,58.81,58.86,58.93,58.88,2.8890,2.8410,2.4770,2.4400,2.7950,2.7960,25,26,28MAY2020:18:45:01,6.1,5/28/2020 18:47:18,1.9,61,41.2300,5010,5/28/2020 18:45:34,4890,5/28/2020 18:53:20,4937,13.2,62.81,62.81,62.81,62.82,5/28/2020 18:48:03,5/28/2020 18:48:02,5/28/2020 18:48:02,5/28/2020 18:48:02,63.1,63.1,5/28/2020 18:48:06,5/28/2020 18:48:05,54.52,54.53,54.52,54.52,5/28/2020 18:59:53,5/28/2020 18:59:52,5/28/2020 18:59:52,5/28/2020 18:59:52,54.78,54.78,5/28/2020 18:59:52,5/28/2020 18:59:52,58.64,58.64,58.64,58.64,58.96,58.96,2.607,2.607,2.608,2.61,2.725,2.726,1
28MAY2020:19:15:00,15min,Peter Sinks,UCC,270,52.7,55.3,50.0,56.36,56.33,55.00,55.03,5/28/2020 19:01:08,5/28/2020 19:01:08,5/28/2020 19:01:13,5/28/2020 19:01:13,55.92,55.87,5/28/2020 19:01:12,5/28/2020 19:01:12,49.23,49.26,50.88,50.96,5/28/2020 19:11:10,5/28/2020 19:11:01,5/28/2020 19:11:44,5/28/2020 19:11:45,49.67,49.62,5/28/2020 19:11:26,5/28/2020 19:11:26,52.43,52.42,52.78,52.83,52.95,52.90,1.5290,1.5210,1.1690,1.1800,1.4540,1.4540,27,27,28MAY2020:19:12:39,2.8,5/28/2020 19:03:13,1.2,6,64.7500,4950,5/28/2020 19:02:12,4860,5/28/2020 19:05:03,4888,13.0,55.24,55.24,55.24,55.25,5/28/2020 19:01:18,5/28/2020 19:01:17,5/28/2020 19:01:17,5/28/2020 19:01:17,55.34,55.34,5/28/2020 19:01:29,5/28/2020 19:01:28,50.19,50.19,50.19,50.19,5/28/2020 19:11:25,5/28/2020 19:11:25,5/28/2020 19:11:24,5/28/2020 19:11:28,49.85,49.85,5/28/2020 19:11:44,5/28/2020 19:11:43,52.65,52.65,52.65,52.65,52.99,52.98,1.313,1.312,1.313,1.313,1.424,1.424,1
28MAY2020:19:30:00,15min,Peter Sinks,UCC,270,49.6,51.8,48.1,51.90,51.81,51.36,51.33,5/28/2020 19:23:37,5/28/2020 19:23:29,5/28/2020 19:23:42,5/28/2020 19:23:42,52.23,52.18,5/28/2020 19:23:28,5/28/2020 19:23:28,47.15,47.19,48.50,48.64,5/28/2020 19:24:52,5/28/2020 19:24:52,5/28/2020 19:28:10,5/28/2020 19:28:08,47.79,47.74,5/28/2020 19:24:59,5/28/2020 19:24:59,49.37,49.35,49.96,50.02,49.84,49.79,1.1700,1.1520,0.7970,0.7690,1.0650,1.0650,23,27,28MAY2020:19:15:01,2.2,5/28/2020 19:22:05,0.8,347,32.2000,4890,5/28/2020 19:15:02,4830,5/28/2020 19:15:50,4853,12.9,51.54,51.54,51.54,51.55,5/28/2020 19:23:42,5/28/2020 19:23:42,5/28/2020 19:23:42,5/28/2020 19:23:42,52.07,52.07,5/28/2020 19:23:47,5/28/2020 19:23:46,48.23,48.24,48.23,48.23,5/28/2020 19:21:24,5/28/2020 19:21:24,5/28/2020 19:21:24,5/28/2020 19:21:24,47.91,47.91,5/28/2020 19:25:10,5/28/2020 19:25:10,49.69,49.69,49.69,49.69,49.83,49.83,0.886,0.885,0.886,0.887,1.033,1.033,1
28MAY2020:19:45:00,15min,Peter Sinks,UCC,270,47.0,49.3,45.6,49.11,49.10,48.91,48.97,5/28/2020 19:30:58,5/28/2020 19:30:58,5/28/2020 19:30:01,5/28/2020 19:30:13,49.44,49.39,5/28/2020 19:30:11,5/28/2020 19:30:11,44.79,44.82,46.11,46.07,5/28/2020 19:35:51,5/28/2020 19:35:29,5/28/2020 19:42:08,5/28/2020 19:42:13,45.46,45.41,5/28/2020 19:35:38,5/28/2020 19:35:38,46.75,46.73,47.09,47.14,47.23,47.17,1.0800,1.0650,0.7780,0.7760,1.0640,1.0640,12,18,28MAY2020:19:30:01,1.8,5/28/2020 19:32:46,0.4,317,21.3900,4860,5/28/2020 19:30:02,2430,5/28/2020 19:41:16,4223,12.9,48.89,48.89,48.88,48.88,5/28/2020 19:30:01,5/28/2020 19:30:01,5/28/2020 19:30:01,5/28/2020 19:30:14,49.67,49.66,5/28/2020 19:30:01,5/28/2020 19:30:01,45.69,45.7,45.69,45.69,5/28/2020 19:42:17,5/28/2020 19:42:16,5/28/2020 19:42:16,5/28/2020 19:42:16,45.51,45.51,5/28/2020 19:36:02,5/28/2020 19:36:02,46.95,46.95,46.95,46.95,47.25,47.25,0.89,0.889,0.889,0.889,1.09,1.089,1
28MAY2020:20:00:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.5,46.54,46.51,46.36,46.39,5/28/2020 19:45:02,5/28/2020 19:45:02,5/28/2020 19:45:05,5/28/2020 19:45:02,46.81,46.76,5/28/2020 19:45:04,5/28/2020 19:45:04,42.68,42.61,43.50,43.54,5/28/2020 19:54:23,5/28/2020 19:54:23,5/28/2020 19:58:37,5/28/2020 19:58:37,43.43,43.38,5/28/2020 19:54:26,5/28/2020 19:54:26,44.61,44.58,44.88,44.95,45.08,45.03,0.8770,0.8690,0.8120,0.7970,0.8300,0.8300,4,7,28MAY2020:19:45:01,1.3,5/28/2020 19:52:37,0.2,3,11.3400,2490,5/28/2020 19:47:17,2430,5/28/2020 19:45:03,2458,12.8,46.41,46.41,46.41,46.41,5/28/2020 19:45:11,5/28/2020 19:45:11,5/28/2020 19:45:11,5/28/2020 19:45:11,46.72,46.72,5/28/2020 19:45:08,5/28/2020 19:45:07,43.41,43.41,43.41,43.4,5/28/2020 19:54:31,5/28/2020 19:54:30,5/28/2020 19:54:30,5/28/2020 19:54:30,43.6,43.6,5/28/2020 19:54:41,5/28/2020 19:54:41,44.77,44.77,44.77,44.77,45.1,45.1,0.812,0.811,0.811,0.811,0.832,0.831,1
28MAY2020:20:15:00,15min,Peter Sinks,UCC,270,43.2,44.9,41.7,45.01,44.97,44.46,44.50,5/28/2020 20:00:35,5/28/2020 20:00:35,5/28/2020 20:00:36,5/28/2020 20:00:36,45.38,45.33,5/28/2020 20:01:00,5/28/2020 20:01:00,41.07,41.07,42.06,42.21,5/28/2020 20:13:07,5/28/2020 20:13:07,5/28/2020 20:13:08,5/28/2020 20:13:08,41.63,41.57,5/28/2020 20:13:10,5/28/2020 20:13:10,43.02,42.99,43.11,43.16,43.47,43.41,0.8110,0.8030,0.5440,0.5250,0.7780,0.7780,1,5,28MAY2020:20:00:01,1.3,5/28/2020 20:00:49,0.2,328,15.0200,2460,5/28/2020 20:00:01,2430,5/28/2020 20:00:02,2454,12.9,44.64,44.64,44.64,44.64,5/28/2020 20:00:40,5/28/2020 20:00:40,5/28/2020 20:00:40,5/28/2020 20:00:40,45.09,45.09,5/28/2020 20:01:06,5/28/2020 20:01:05,41.67,41.67,41.67,41.67,5/28/2020 20:13:17,5/28/2020 20:13:17,5/28/2020 20:13:17,5/28/2020 20:13:17,41.79,41.79,5/28/2020 20:13:26,5/28/2020 20:13:26,43.09,43.08,43.08,43.08,43.47,43.47,0.654,0.654,0.654,0.654,0.767,0.767,1
28MAY2020:20:30:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.1,43.40,43.40,42.86,42.87,5/28/2020 20:15:36,5/28/2020 20:15:36,5/28/2020 20:15:38,5/28/2020 20:15:38,43.58,43.52,5/28/2020 20:20:19,5/28/2020 20:20:19,40.53,40.55,41.14,41.24,5/28/2020 20:24:25,5/28/2020 20:24:24,5/28/2020 20:26:41,5/28/2020 20:26:48,41.03,40.97,5/28/2020 20:24:49,5/28/2020 20:24:49,41.78,41.75,41.82,41.88,42.22,42.16,0.7030,0.6900,0.4050,0.3980,0.6420,0.6420,0,0,28MAY2020:20:15:01,2.0,5/28/2020 20:17:37,0.7,321,17.6300,2460,5/28/2020 20:15:02,2430,5/28/2020 20:15:01,2450,12.9,42.79,42.79,42.79,42.79,5/28/2020 20:21:19,5/28/2020 20:21:19,5/28/2020 20:21:19,5/28/2020 20:21:19,43.49,43.49,5/28/2020 20:20:48,5/28/2020 20:20:48,41.01,41.01,41.01,41.01,5/28/2020 20:26:50,5/28/2020 20:26:50,5/28/2020 20:26:49,5/28/2020 20:26:49,41.15,41.15,5/28/2020 20:25:02,5/28/2020 20:25:02,41.82,41.82,41.82,41.82,42.21,42.21,0.523,0.522,0.523,0.523,0.621,0.621,1
28MAY2020:20:45:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.7,42.20,42.16,41.46,41.48,5/28/2020 20:31:50,5/28/2020 20:31:51,5/28/2020 20:31:52,5/28/2020 20:31:52,42.53,42.47,5/28/2020 20:31:49,5/28/2020 20:31:49,39.03,39.03,39.50,39.53,5/28/2020 20:39:36,5/28/2020 20:39:36,5/28/2020 20:45:00,5/28/2020 20:45:00,39.67,39.62,5/28/2020 20:44:50,5/28/2020 20:44:50,40.57,40.55,40.56,40.61,41.01,40.96,0.7480,0.7420,0.5250,0.5200,0.6950,0.6950,-0,0,28MAY2020:20:30:01,2.0,5/28/2020 20:30:11,0.6,322,27.9100,2460,5/28/2020 20:30:01,2430,5/28/2020 20:30:03,2447,12.8,41.78,41.78,41.78,41.79,5/28/2020 20:31:57,5/28/2020 20:31:57,5/28/2020 20:31:57,5/28/2020 20:31:57,42.28,42.28,5/28/2020 20:32:02,5/28/2020 20:32:02,39.43,39.42,39.42,39.42,5/28/2020 20:45:00,5/28/2020 20:45:00,5/28/2020 20:45:00,5/28/2020 20:45:00,39.89,39.88,5/28/2020 20:45:00,5/28/2020 20:45:00,40.59,40.59,40.59,40.59,41.02,41.02,0.605,0.605,0.605,0.606,0.664,0.664,1
28MAY2020:21:00:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.2,41.71,41.65,41.19,41.14,5/28/2020 20:50:52,5/28/2020 20:50:52,5/28/2020 20:50:24,5/28/2020 20:50:23,41.77,41.72,5/28/2020 20:50:50,5/28/2020 20:50:50,37.64,37.65,38.41,38.53,5/28/2020 20:59:11,5/28/2020 20:59:10,5/28/2020 20:58:58,5/28/2020 20:58:58,38.17,38.12,5/28/2020 20:59:11,5/28/2020 20:59:11,39.78,39.75,39.82,39.86,40.17,40.12,0.8710,0.8560,0.5910,0.5630,0.7860,0.7850,-0,-0,28MAY2020:20:45:01,2.4,5/28/2020 20:52:29,1.0,336,8.3900,2460,5/28/2020 20:45:01,2430,5/28/2020 20:45:02,2444,12.8,41.28,41.28,41.28,41.28,5/28/2020 20:50:32,5/28/2020 20:50:31,5/28/2020 20:50:31,5/28/2020 20:50:31,41.55,41.55,5/28/2020 20:51:11,5/28/2020 20:51:10,38.1,38.1,38.1,38.1,5/28/2020 20:59:15,5/28/2020 20:59:14,5/28/2020 20:59:14,5/28/2020 20:59:14,38.26,38.26,5/28/2020 20:59:40,5/28/2020 20:59:40,39.81,39.81,39.81,39.81,40.17,40.17,0.685,0.686,0.686,0.687,0.732,0.734,1
28MAY2020:21:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.6,40.54,40.48,39.09,39.11,5/28/2020 21:11:45,5/28/2020 21:11:45,5/28/2020 21:12:06,5/28/2020 21:12:38,40.72,40.67,5/28/2020 21:12:29,5/28/2020 21:12:29,36.93,36.92,37.83,37.88,5/28/2020 21:14:24,5/28/2020 21:14:28,5/28/2020 21:14:34,5/28/2020 21:14:32,37.42,37.37,5/28/2020 21:14:30,5/28/2020 21:14:30,38.51,38.49,38.35,38.41,38.88,38.82,0.6880,0.6810,0.2890,0.2840,0.6360,0.6360,-0,-0,28MAY2020:21:00:01,0.9,5/28/2020 21:07:36,0.0,21,0.7250,2460,5/28/2020 21:00:04,2430,5/28/2020 21:00:01,2442,12.8,39.67,39.67,39.67,39.67,5/28/2020 21:12:35,5/28/2020 21:12:34,5/28/2020 21:12:34,5/28/2020 21:12:34,40.49,40.49,5/28/2020 21:12:34,5/28/2020 21:12:33,37.45,37.45,37.45,37.45,5/28/2020 21:14:35,5/28/2020 21:14:34,5/28/2020 21:14:34,5/28/2020 21:14:34,37.67,37.67,5/28/2020 21:14:44,5/28/2020 21:14:43,38.44,38.44,38.44,38.44,38.86,38.86,0.451,0.451,0.451,0.452,0.609,0.609,1
28MAY2020:21:30:00,15min,Peter Sinks,UCC,270,38.5,39.9,36.6,40.19,40.11,39.86,39.85,5/28/2020 21:25:18,5/28/2020 21:25:18,5/28/2020 21:25:19,5/28/2020 21:25:19,40.27,40.22,5/28/2020 21:25:11,5/28/2020 21:25:11,35.97,36.00,36.75,36.81,5/28/2020 21:29:59,5/28/2020 21:30:00,5/28/2020 21:29:59,5/28/2020 21:30:00,36.52,36.47,5/28/2020 21:29:50,5/28/2020 21:29:50,38.32,38.29,38.11,38.16,38.68,38.63,0.7850,0.7690,0.5210,0.4990,0.6950,0.6950,-0,-0,28MAY2020:21:15:01,2.4,5/28/2020 21:26:11,0.5,338,9.5000,2460,5/28/2020 21:15:02,2430,5/28/2020 21:15:01,2439,12.8,39.77,39.77,39.77,39.77,5/28/2020 21:25:20,5/28/2020 21:25:20,5/28/2020 21:25:19,5/28/2020 21:25:19,40.07,40.07,5/28/2020 21:25:22,5/28/2020 21:25:19,36.45,36.45,36.45,36.44,5/28/2020 21:30:00,5/28/2020 21:30:00,5/28/2020 21:30:00,5/28/2020 21:30:00,36.82,36.81,5/28/2020 21:30:00,5/28/2020 21:30:00,38.23,38.23,38.23,38.23,38.68,38.68,0.587,0.587,0.588,0.589,0.634,0.635,1
28MAY2020:21:45:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.4,39.78,39.76,39.00,39.08,5/28/2020 21:44:38,5/28/2020 21:44:38,5/28/2020 21:45:00,5/28/2020 21:45:00,39.82,39.77,5/28/2020 21:44:47,5/28/2020 21:44:47,35.91,35.91,36.51,36.57,5/28/2020 21:30:06,5/28/2020 21:30:05,5/28/2020 21:30:25,5/28/2020 21:30:25,36.37,36.32,5/28/2020 21:30:04,5/28/2020 21:30:04,38.01,38.00,37.79,37.85,38.31,38.26,0.8260,0.8120,0.5580,0.5640,0.7760,0.7760,-0,-0,28MAY2020:21:30:03,1.8,5/28/2020 21:31:54,0.6,335,67.5300,2460,5/28/2020 21:30:01,2430,5/28/2020 21:30:02,2437,12.8,39.2,39.2,39.2,39.21,5/28/2020 21:45:00,5/28/2020 21:45:00,5/28/2020 21:45:00,5/28/2020 21:45:00,39.66,39.67,5/28/2020 21:45:00,5/28/2020 21:45:00,36.33,36.33,36.33,36.32,5/28/2020 21:30:20,5/28/2020 21:30:20,5/28/2020 21:30:19,5/28/2020 21:30:19,36.44,36.44,5/28/2020 21:30:29,5/28/2020 21:30:28,37.89,37.89,37.89,37.89,38.23,38.24,0.685,0.684,0.685,0.685,0.768,0.768,1
28MAY2020:22:00:00,15min,Peter Sinks,UCC,270,38.5,40.1,37.3,40.06,40.02,39.73,39.85,5/28/2020 21:50:41,5/28/2020 21:50:40,5/28/2020 21:50:39,5/28/2020 21:50:41,40.42,40.37,5/28/2020 21:50:35,5/28/2020 21:50:35,36.82,36.82,37.21,37.22,5/28/2020 21:46:59,5/28/2020 21:46:59,5/28/2020 21:48:18,5/28/2020 21:48:20,37.42,37.37,5/28/2020 21:47:33,5/28/2020 21:47:33,38.32,38.32,38.44,38.50,38.70,38.65,0.8790,0.8750,0.6780,0.6930,0.8090,0.8090,-0,-0,28MAY2020:21:45:01,2.4,5/28/2020 21:58:27,1.1,27,75.6800,2460,5/28/2020 21:45:01,2400,5/28/2020 21:48:03,2435,12.8,39.86,39.86,39.86,39.86,5/28/2020 21:50:44,5/28/2020 21:50:44,5/28/2020 21:50:44,5/28/2020 21:50:43,40.24,40.24,5/28/2020 21:50:50,5/28/2020 21:50:49,37.17,37.17,37.17,37.17,5/28/2020 21:48:25,5/28/2020 21:48:25,5/28/2020 21:48:25,5/28/2020 21:48:25,37.52,37.52,5/28/2020 21:47:43,5/28/2020 21:47:42,38.41,38.41,38.41,38.41,38.7,38.7,0.754,0.754,0.754,0.755,0.786,0.786,1
28MAY2020:22:15:00,15min,Peter Sinks,UCC,270,38.1,39.3,37.2,39.45,39.43,38.97,39.06,5/28/2020 22:05:17,5/28/2020 22:05:17,5/28/2020 22:05:05,5/28/2020 22:05:05,39.67,39.62,5/28/2020 22:05:16,5/28/2020 22:05:16,36.45,36.43,37.16,37.23,5/28/2020 22:09:05,5/28/2020 22:09:04,5/28/2020 22:12:43,5/28/2020 22:12:43,37.12,37.07,5/28/2020 22:09:08,5/28/2020 22:09:08,37.98,37.97,37.97,38.02,38.30,38.24,0.5740,0.5720,0.4210,0.4300,0.5100,0.5100,-0,-0,28MAY2020:22:00:03,2.2,5/28/2020 22:00:03,0.6,58,60.4900,2460,5/28/2020 22:00:01,2400,5/28/2020 22:01:04,2433,12.8,39.17,39.17,39.17,39.17,5/28/2020 22:05:19,5/28/2020 22:05:19,5/28/2020 22:05:18,5/28/2020 22:05:18,39.49,39.5,5/28/2020 22:05:31,5/28/2020 22:05:31,37.06,37.07,37.06,37.06,5/28/2020 22:10:11,5/28/2020 22:10:11,5/28/2020 22:10:11,5/28/2020 22:10:10,37.39,37.39,5/28/2020 22:10:20,5/28/2020 22:10:19,37.98,37.98,37.98,37.98,38.26,38.26,0.473,0.472,0.473,0.473,0.475,0.475,1
28MAY2020:22:30:00,15min,Peter Sinks,UCC,270,36.7,39.1,35.4,39.21,39.19,38.71,38.72,5/28/2020 22:16:09,5/28/2020 22:16:09,5/28/2020 22:16:08,5/28/2020 22:16:10,39.37,39.32,5/28/2020 22:16:04,5/28/2020 22:16:04,34.89,34.90,35.44,35.56,5/28/2020 22:27:59,5/28/2020 22:27:59,5/28/2020 22:28:00,5/28/2020 22:28:00,35.32,35.27,5/28/2020 22:27:51,5/28/2020 22:27:51,36.56,36.56,36.84,36.93,36.90,36.85,0.9530,0.9390,0.8130,0.7950,0.9200,0.9200,-0,-0,28MAY2020:22:15:02,1.1,5/28/2020 22:15:53,0.5,324,11.9800,2460,5/28/2020 22:15:09,2400,5/28/2020 22:18:12,2431,12.8,38.88,38.88,38.88,38.88,5/28/2020 22:16:15,5/28/2020 22:16:15,5/28/2020 22:16:14,5/28/2020 22:16:14,39.27,39.27,5/28/2020 22:16:24,5/28/2020 22:16:23,35.32,35.32,35.32,35.31,5/28/2020 22:28:02,5/28/2020 22:28:01,5/28/2020 22:28:01,5/28/2020 22:28:01,35.51,35.51,5/28/2020 22:28:08,5/28/2020 22:28:07,36.74,36.74,36.74,36.74,36.91,36.91,0.847,0.846,0.846,0.847,0.928,0.928,1
28MAY2020:22:45:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.3,37.31,37.30,36.43,36.49,5/28/2020 22:36:25,5/28/2020 22:36:25,5/28/2020 22:41:57,5/28/2020 22:35:56,37.57,37.52,5/28/2020 22:36:31,5/28/2020 22:36:31,34.83,34.85,35.33,35.34,5/28/2020 22:43:14,5/28/2020 22:43:14,5/28/2020 22:43:15,5/28/2020 22:43:16,35.32,35.27,5/28/2020 22:43:10,5/28/2020 22:43:10,35.97,35.99,35.89,35.95,36.29,36.24,0.5850,0.5750,0.3140,0.3160,0.4950,0.4950,-0,-0,28MAY2020:22:43:25,1.3,5/28/2020 22:40:46,0.3,327,39.3300,2460,5/28/2020 22:30:09,2400,5/28/2020 22:30:19,2429,12.7,36.83,36.83,36.83,36.83,5/28/2020 22:36:33,5/28/2020 22:36:32,5/28/2020 22:36:32,5/28/2020 22:36:32,37.3,37.3,5/28/2020 22:36:45,5/28/2020 22:36:44,35.19,35.19,35.18,35.18,5/28/2020 22:43:25,5/28/2020 22:43:24,5/28/2020 22:43:24,5/28/2020 22:43:24,35.38,35.38,5/28/2020 22:43:40,5/28/2020 22:43:39,35.95,35.95,35.95,35.95,36.27,36.27,0.419,0.418,0.419,0.419,0.464,0.464,1
28MAY2020:23:00:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.4,37.96,37.97,37.32,37.48,5/28/2020 22:51:55,5/28/2020 22:51:55,5/28/2020 22:51:55,5/28/2020 22:51:55,38.02,37.97,5/28/2020 22:51:46,5/28/2020 22:51:46,34.97,34.94,35.37,35.38,5/28/2020 22:53:24,5/28/2020 22:53:25,5/28/2020 22:53:48,5/28/2020 22:53:48,35.32,35.27,5/28/2020 22:56:46,5/28/2020 22:56:46,36.14,36.16,36.04,36.11,36.44,36.39,0.6700,0.6640,0.4460,0.4670,0.6080,0.6080,-0,-0,28MAY2020:22:45:01,2.0,5/28/2020 22:53:53,0.7,27,67.1800,2460,5/28/2020 22:47:57,2400,5/28/2020 22:45:02,2427,12.8,37.59,37.59,37.59,37.59,5/28/2020 22:51:57,5/28/2020 22:51:57,5/28/2020 22:51:57,5/28/2020 22:51:56,37.84,37.84,5/28/2020 22:52:07,5/28/2020 22:52:07,35.31,35.31,35.31,35.3,5/28/2020 22:53:32,5/28/2020 22:53:32,5/28/2020 22:53:32,5/28/2020 22:53:31,35.4,35.4,5/28/2020 22:57:09,5/28/2020 22:57:08,36.11,36.11,36.11,36.11,36.42,36.42,0.536,0.535,0.536,0.536,0.584,0.584,1
28MAY2020:23:15:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.3,37.09,37.08,36.98,37.00,5/28/2020 23:01:31,5/28/2020 23:01:31,5/28/2020 23:01:30,5/28/2020 23:01:30,37.27,37.22,5/28/2020 23:01:33,5/28/2020 23:01:33,34.79,34.82,35.29,35.33,5/28/2020 23:02:30,5/28/2020 23:02:30,5/28/2020 23:12:34,5/28/2020 23:12:26,35.17,35.12,5/28/2020 23:02:31,5/28/2020 23:02:31,35.89,35.91,35.85,35.91,36.17,36.12,0.5100,0.5030,0.3460,0.3410,0.4220,0.4220,-0,-0,28MAY2020:23:00:01,2.6,5/28/2020 23:02:14,1.0,324,41.4800,2430,5/28/2020 23:00:02,2400,5/28/2020 23:00:01,2425,12.8,36.96,36.96,36.96,36.96,5/28/2020 23:01:34,5/28/2020 23:01:34,5/28/2020 23:01:34,5/28/2020 23:01:34,36.97,36.97,5/28/2020 23:01:40,5/28/2020 23:01:37,35.18,35.18,35.18,35.18,5/28/2020 23:12:34,5/28/2020 23:12:34,5/28/2020 23:12:34,5/28/2020 23:12:33,35.4,35.4,5/28/2020 23:02:46,5/28/2020 23:02:45,35.89,35.89,35.89,35.89,36.14,36.14,0.39,0.389,0.39,0.391,0.38,0.38,1
28MAY2020:23:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.5,36.14,36.14,35.74,35.80,5/28/2020 23:16:36,5/28/2020 23:16:36,5/28/2020 23:16:37,5/28/2020 23:16:33,36.37,36.32,5/28/2020 23:15:09,5/28/2020 23:15:09,33.93,33.92,34.40,34.48,5/28/2020 23:24:10,5/28/2020 23:24:09,5/28/2020 23:29:15,5/28/2020 23:29:15,34.42,34.37,5/28/2020 23:25:17,5/28/2020 23:25:17,35.15,35.19,35.10,35.17,35.46,35.40,0.5750,0.5630,0.4060,0.4000,0.5230,0.5230,-0,-0,28MAY2020:23:19:30,1.8,5/28/2020 23:29:18,0.2,313,25.7600,2430,5/28/2020 23:15:01,2400,5/28/2020 23:15:03,2423,12.7,35.91,35.9,35.91,35.91,5/28/2020 23:16:42,5/28/2020 23:16:42,5/28/2020 23:16:41,5/28/2020 23:16:41,36.34,36.34,5/28/2020 23:16:46,5/28/2020 23:16:45,34.35,34.35,34.35,34.35,5/28/2020 23:25:09,5/28/2020 23:25:09,5/28/2020 23:25:09,5/28/2020 23:25:09,34.58,34.58,5/28/2020 23:25:24,5/28/2020 23:25:24,35.16,35.16,35.16,35.16,35.45,35.45,0.474,0.474,0.474,0.474,0.512,0.512,1
28MAY2020:23:45:00,15min,Peter Sinks,UCC,270,34.8,36.3,34.1,36.46,36.46,35.72,35.76,5/28/2020 23:31:15,5/28/2020 23:31:15,5/28/2020 23:31:08,5/28/2020 23:31:07,36.67,36.62,5/28/2020 23:31:20,5/28/2020 23:31:20,33.71,33.79,34.13,34.21,5/28/2020 23:42:02,5/28/2020 23:42:02,5/28/2020 23:42:04,5/28/2020 23:42:03,34.12,34.07,5/28/2020 23:41:56,5/28/2020 23:41:56,34.70,34.74,34.63,34.70,35.00,34.94,0.5480,0.5390,0.3720,0.3640,0.4930,0.4930,-0,-0,28MAY2020:23:40:15,1.8,5/28/2020 23:30:01,0.2,327,10.2100,2430,5/28/2020 23:30:01,2400,5/28/2020 23:30:02,2422,12.7,36.06,36.06,36.06,36.06,5/28/2020 23:31:25,5/28/2020 23:31:25,5/28/2020 23:31:25,5/28/2020 23:31:25,36.49,36.49,5/28/2020 23:31:29,5/28/2020 23:31:28,34,34,34,34,5/28/2020 23:42:07,5/28/2020 23:42:06,5/28/2020 23:42:06,5/28/2020 23:42:06,34.19,34.19,5/28/2020 23:42:08,5/28/2020 23:42:08,34.69,34.69,34.69,34.69,34.97,34.97,0.429,0.428,0.429,0.429,0.472,0.472,1
29MAY2020:00:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.1,35.04,35.04,34.86,34.89,5/28/2020 23:47:00,5/28/2020 23:47:00,5/28/2020 23:47:01,5/28/2020 23:47:01,35.32,35.27,5/28/2020 23:47:04,5/28/2020 23:47:04,32.85,32.90,33.21,33.30,5/28/2020 23:59:14,5/28/2020 23:59:14,5/28/2020 23:59:14,5/28/2020 23:59:15,33.07,33.02,5/28/2020 23:59:10,5/28/2020 23:59:10,33.78,33.81,33.88,33.96,34.10,34.04,0.5210,0.5140,0.4110,0.4010,0.4960,0.4960,-0,-0,28MAY2020:23:51:42,1.5,5/28/2020 23:46:09,0.2,339,2.9340,2430,5/28/2020 23:45:01,2400,5/28/2020 23:45:03,2420,12.7,34.89,34.89,34.89,34.89,5/28/2020 23:47:07,5/28/2020 23:47:06,5/28/2020 23:47:06,5/28/2020 23:47:06,35.14,35.14,5/28/2020 23:47:05,5/28/2020 23:47:04,33.09,33.08,33.09,33.09,5/28/2020 23:59:24,5/28/2020 23:59:23,5/28/2020 23:59:23,5/28/2020 23:59:23,33.2,33.2,5/28/2020 23:59:30,5/28/2020 23:59:29,33.87,33.87,33.87,33.87,34.09,34.09,0.438,0.438,0.438,0.438,0.478,0.478,1
29MAY2020:00:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.1,34.26,34.29,33.78,33.80,5/29/2020 00:05:53,5/29/2020 00:05:53,5/29/2020 00:06:18,5/29/2020 00:06:19,34.42,34.37,5/29/2020 00:05:45,5/29/2020 00:05:45,32.77,32.78,33.11,33.17,5/29/2020 00:07:35,5/29/2020 00:07:34,5/29/2020 00:14:13,5/29/2020 00:14:13,33.07,33.02,5/29/2020 00:12:11,5/29/2020 00:12:11,33.51,33.54,33.39,33.45,33.80,33.74,0.3320,0.3280,0.1450,0.1380,0.3030,0.3030,-0,-0,29MAY2020:00:02:43,0.2,5/29/2020 00:07:21,0.0,331,0.0000,2430,5/29/2020 00:00:02,2400,5/29/2020 00:00:01,2418,12.7,33.96,33.96,33.96,33.96,5/29/2020 00:06:05,5/29/2020 00:06:05,5/29/2020 00:06:05,5/29/2020 00:06:05,34.34,34.34,5/29/2020 00:06:15,5/29/2020 00:06:14,33.03,33.03,33.03,33.03,5/29/2020 00:12:22,5/29/2020 00:12:22,5/29/2020 00:12:22,5/29/2020 00:12:22,33.22,33.22,5/29/2020 00:12:31,5/29/2020 00:12:30,33.47,33.47,33.47,33.47,33.76,33.76,0.216,0.216,0.216,0.217,0.281,0.281,1
29MAY2020:00:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.8,34.53,34.57,33.72,33.75,5/29/2020 00:28:59,5/29/2020 00:28:59,5/29/2020 00:29:00,5/29/2020 00:29:47,34.57,34.52,5/29/2020 00:28:59,5/29/2020 00:28:59,32.56,32.61,32.75,32.77,5/29/2020 00:18:54,5/29/2020 00:18:54,5/29/2020 00:18:55,5/29/2020 00:18:56,32.77,32.72,5/29/2020 00:18:56,5/29/2020 00:18:56,33.35,33.38,33.25,33.29,33.63,33.58,0.4010,0.3950,0.2230,0.2190,0.3620,0.3620,-0,-0,29MAY2020:00:15:25,1.3,5/29/2020 00:25:29,0.1,330,1.6070,2430,5/29/2020 00:15:01,2400,5/29/2020 00:15:02,2416,12.7,33.99,33.99,33.99,33.99,5/29/2020 00:29:06,5/29/2020 00:29:05,5/29/2020 00:29:05,5/29/2020 00:29:05,34.26,34.26,5/29/2020 00:29:53,5/29/2020 00:29:52,32.71,32.71,32.71,32.71,5/29/2020 00:19:05,5/29/2020 00:19:05,5/29/2020 00:19:05,5/29/2020 00:19:05,32.94,32.94,5/29/2020 00:19:13,5/29/2020 00:19:13,33.32,33.32,33.32,33.32,33.6,33.6,0.288,0.288,0.288,0.289,0.334,0.334,1
29MAY2020:00:45:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.5,34.84,34.86,33.91,33.93,5/29/2020 00:30:50,5/29/2020 00:30:49,5/29/2020 00:31:09,5/29/2020 00:31:09,35.02,34.97,5/29/2020 00:30:56,5/29/2020 00:30:56,32.23,32.29,32.59,32.65,5/29/2020 00:44:47,5/29/2020 00:44:46,5/29/2020 00:44:50,5/29/2020 00:44:51,32.47,32.42,5/29/2020 00:44:27,5/29/2020 00:44:27,33.23,33.27,33.21,33.26,33.53,33.47,0.5620,0.5540,0.3140,0.3010,0.5200,0.5200,-0,-0,29MAY2020:00:31:56,0.9,5/29/2020 00:32:39,0.0,312,0.0240,2430,5/29/2020 00:30:01,2400,5/29/2020 00:30:02,2415,12.7,34.29,34.29,34.29,34.29,5/29/2020 00:31:03,5/29/2020 00:31:02,5/29/2020 00:31:02,5/29/2020 00:31:02,34.8,34.8,5/29/2020 00:31:13,5/29/2020 00:31:12,32.5,32.5,32.5,32.5,5/29/2020 00:44:55,5/29/2020 00:44:54,5/29/2020 00:44:54,5/29/2020 00:44:54,32.57,32.57,5/29/2020 00:44:54,5/29/2020 00:44:53,33.25,33.25,33.25,33.25,33.53,33.52,0.41,0.41,0.411,0.411,0.492,0.492,1
29MAY2020:01:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.4,33.63,33.63,32.93,32.97,5/29/2020 00:49:47,5/29/2020 00:49:46,5/29/2020 00:47:24,5/29/2020 00:47:19,33.82,33.77,5/29/2020 00:49:47,5/29/2020 00:49:47,32.06,32.05,32.26,32.30,5/29/2020 00:46:01,5/29/2020 00:46:02,5/29/2020 00:59:02,5/29/2020 00:59:07,32.47,32.42,5/29/2020 00:46:00,5/29/2020 00:46:00,32.70,32.73,32.61,32.66,32.99,32.94,0.3030,0.3000,0.1740,0.1710,0.2810,0.2810,-0,-0,29MAY2020:00:45:23,0.7,5/29/2020 00:45:49,0.0,314,1.0860,2430,5/29/2020 00:45:02,2400,5/29/2020 00:45:01,2412,12.7,33.19,33.19,33.19,33.19,5/29/2020 00:49:55,5/29/2020 00:49:54,5/29/2020 00:49:54,5/29/2020 00:49:54,33.63,33.63,5/29/2020 00:50:03,5/29/2020 00:50:02,32.26,32.26,32.26,32.26,5/29/2020 00:59:17,5/29/2020 00:59:17,5/29/2020 00:59:17,5/29/2020 00:59:17,32.57,32.57,5/29/2020 00:46:25,5/29/2020 00:46:24,32.68,32.68,32.68,32.68,32.96,32.96,0.207,0.207,0.207,0.208,0.259,0.259,1
29MAY2020:01:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.91,33.93,33.35,33.36,5/29/2020 01:09:03,5/29/2020 01:09:03,5/29/2020 01:08:10,5/29/2020 01:08:10,33.97,33.92,5/29/2020 01:08:08,5/29/2020 01:08:08,31.69,31.71,32.26,32.30,5/29/2020 01:09:57,5/29/2020 01:09:56,5/29/2020 01:01:09,5/29/2020 01:00:29,32.32,32.27,5/29/2020 01:10:22,5/29/2020 01:10:22,32.75,32.77,32.66,32.69,33.02,32.96,0.4520,0.4460,0.3270,0.3140,0.4070,0.4070,-0,-0,29MAY2020:01:04:57,1.3,5/29/2020 01:03:51,0.3,325,13.7800,2430,5/29/2020 01:00:01,2400,5/29/2020 01:00:02,2411,12.6,33.48,33.48,33.48,33.48,5/29/2020 01:09:09,5/29/2020 01:09:08,5/29/2020 01:09:08,5/29/2020 01:09:08,33.78,33.78,5/29/2020 01:09:25,5/29/2020 01:09:24,32.26,32.26,32.26,32.26,5/29/2020 01:10:27,5/29/2020 01:10:26,5/29/2020 01:10:26,5/29/2020 01:10:26,32.42,32.42,5/29/2020 01:10:40,5/29/2020 01:10:40,32.72,32.72,32.72,32.72,32.99,32.99,0.36,0.36,0.36,0.36,0.381,0.381,1
29MAY2020:01:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.7,33.32,33.36,32.58,32.60,5/29/2020 01:22:46,5/29/2020 01:22:46,5/29/2020 01:23:07,5/29/2020 01:22:14,33.52,33.47,5/29/2020 01:22:47,5/29/2020 01:22:47,31.24,31.31,31.72,31.75,5/29/2020 01:28:07,5/29/2020 01:27:57,5/29/2020 01:25:39,5/29/2020 01:25:39,31.65,31.59,5/29/2020 01:28:17,5/29/2020 01:28:17,32.33,32.35,32.25,32.29,32.61,32.56,0.4320,0.4250,0.2070,0.2030,0.4070,0.4070,-0,-0,29MAY2020:01:21:35,1.1,5/29/2020 01:25:17,0.2,327,0.8310,2430,5/29/2020 01:15:02,2400,5/29/2020 01:15:01,2409,12.6,32.84,32.84,32.84,32.85,5/29/2020 01:22:57,5/29/2020 01:22:57,5/29/2020 01:22:57,5/29/2020 01:22:57,33.37,33.37,5/29/2020 01:23:09,5/29/2020 01:23:08,31.65,31.65,31.65,31.65,5/29/2020 01:28:15,5/29/2020 01:28:15,5/29/2020 01:28:14,5/29/2020 01:28:14,31.71,31.71,5/29/2020 01:28:33,5/29/2020 01:28:33,32.31,32.31,32.31,32.31,32.58,32.58,0.296,0.296,0.296,0.297,0.383,0.383,1
29MAY2020:01:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.8,33.07,33.09,32.60,32.60,5/29/2020 01:32:12,5/29/2020 01:32:11,5/29/2020 01:32:56,5/29/2020 01:32:55,33.14,33.09,5/29/2020 01:32:12,5/29/2020 01:32:12,31.34,31.37,31.72,31.78,5/29/2020 01:44:45,5/29/2020 01:44:45,5/29/2020 01:44:49,5/29/2020 01:44:48,31.72,31.67,5/29/2020 01:44:42,5/29/2020 01:44:42,32.28,32.30,32.09,32.11,32.55,32.49,0.3170,0.3090,0.1730,0.1680,0.2780,0.2780,-0,-0,29MAY2020:01:30:06,0.0,5/29/2020 01:30:01,0.0,0,0.0000,2430,5/29/2020 01:30:05,2400,5/29/2020 01:30:01,2407,12.7,32.65,32.65,32.65,32.65,5/29/2020 01:32:22,5/29/2020 01:32:22,5/29/2020 01:32:22,5/29/2020 01:32:22,32.98,32.98,5/29/2020 01:31:20,5/29/2020 01:31:25,31.63,31.63,31.63,31.63,5/29/2020 01:44:50,5/29/2020 01:44:49,5/29/2020 01:44:49,5/29/2020 01:44:49,32,32,5/29/2020 01:44:58,5/29/2020 01:44:57,32.2,32.2,32.2,32.19,32.53,32.53,0.197,0.197,0.197,0.197,0.244,0.244,1
29MAY2020:02:00:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.33,33.34,32.81,32.78,5/29/2020 01:49:51,5/29/2020 01:49:52,5/29/2020 01:51:34,5/29/2020 01:51:34,33.52,33.47,5/29/2020 01:49:51,5/29/2020 01:49:51,31.28,31.31,31.51,31.50,5/29/2020 01:59:59,5/29/2020 01:59:59,5/29/2020 02:00:00,5/29/2020 02:00:00,31.72,31.67,5/29/2020 01:59:52,5/29/2020 01:59:52,32.29,32.30,32.20,32.20,32.55,32.50,0.4930,0.4860,0.3040,0.2940,0.4480,0.4480,-0,-0,29MAY2020:01:47:22,1.5,5/29/2020 01:51:27,0.3,331,7.2260,2430,5/29/2020 01:45:02,2400,5/29/2020 01:45:01,2405,12.6,32.95,32.94,32.95,32.95,5/29/2020 01:49:57,5/29/2020 01:49:57,5/29/2020 01:49:57,5/29/2020 01:49:57,33.36,33.36,5/29/2020 01:50:00,5/29/2020 01:50:00,31.47,31.47,31.47,31.47,5/29/2020 02:00:00,5/29/2020 02:00:00,5/29/2020 02:00:00,5/29/2020 02:00:00,31.77,31.77,5/29/2020 02:00:00,5/29/2020 02:00:00,32.25,32.25,32.25,32.25,32.53,32.53,0.367,0.367,0.367,0.368,0.418,0.418,1
29MAY2020:02:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.1,33.05,33.06,32.36,32.37,5/29/2020 02:07:28,5/29/2020 02:07:28,5/29/2020 02:05:22,5/29/2020 02:05:23,33.37,33.32,5/29/2020 02:07:51,5/29/2020 02:07:51,30.76,30.81,31.09,31.11,5/29/2020 02:12:22,5/29/2020 02:12:21,5/29/2020 02:12:25,5/29/2020 02:12:25,30.97,30.92,5/29/2020 02:12:25,5/29/2020 02:12:25,31.92,31.94,31.81,31.81,32.19,32.14,0.5030,0.4940,0.2650,0.2590,0.4710,0.4710,-0,-0,29MAY2020:02:00:14,0.4,5/29/2020 02:00:01,0.0,9,0.1140,2430,5/29/2020 02:00:05,2370,5/29/2020 02:11:02,2403,12.6,32.52,32.52,32.52,32.52,5/29/2020 02:08:06,5/29/2020 02:07:40,5/29/2020 02:08:05,5/29/2020 02:08:06,33.19,33.2,5/29/2020 02:08:03,5/29/2020 02:08:02,30.98,30.98,30.98,30.98,5/29/2020 02:12:31,5/29/2020 02:12:30,5/29/2020 02:12:30,5/29/2020 02:12:30,31.18,31.18,5/29/2020 02:12:44,5/29/2020 02:12:44,31.86,31.86,31.86,31.86,32.15,32.15,0.357,0.356,0.357,0.357,0.451,0.452,1
29MAY2020:02:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.0,32.50,32.49,32.18,32.14,5/29/2020 02:17:07,5/29/2020 02:17:06,5/29/2020 02:15:01,5/29/2020 02:15:01,32.77,32.72,5/29/2020 02:15:01,5/29/2020 02:15:01,30.70,30.72,31.05,31.07,5/29/2020 02:24:04,5/29/2020 02:24:03,5/29/2020 02:23:15,5/29/2020 02:22:58,30.97,30.92,5/29/2020 02:22:48,5/29/2020 02:22:48,31.55,31.56,31.51,31.51,31.83,31.78,0.3870,0.3810,0.2500,0.2410,0.3610,0.3610,-0,-0,29MAY2020:02:15:05,0.9,5/29/2020 02:23:26,0.1,339,4.1280,2430,5/29/2020 02:15:11,2370,5/29/2020 02:15:04,2401,12.5,32.27,32.27,32.27,32.27,5/29/2020 02:15:02,5/29/2020 02:15:02,5/29/2020 02:15:02,5/29/2020 02:15:02,32.56,32.56,5/29/2020 02:17:21,5/29/2020 02:17:20,30.95,30.95,30.95,30.95,5/29/2020 02:23:25,5/29/2020 02:23:25,5/29/2020 02:23:25,5/29/2020 02:23:25,31.14,31.14,5/29/2020 02:23:26,5/29/2020 02:23:26,31.54,31.54,31.54,31.54,31.82,31.82,0.303,0.303,0.303,0.303,0.354,0.354,1
29MAY2020:02:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.1,31.99,32.00,31.65,31.64,5/29/2020 02:30:55,5/29/2020 02:30:55,5/29/2020 02:31:10,5/29/2020 02:31:10,32.17,32.12,5/29/2020 02:30:54,5/29/2020 02:30:54,30.70,30.69,31.04,31.04,5/29/2020 02:40:29,5/29/2020 02:40:30,5/29/2020 02:37:29,5/29/2020 02:37:30,31.12,31.07,5/29/2020 02:40:32,5/29/2020 02:40:32,31.31,31.33,31.19,31.19,31.56,31.51,0.2330,0.2290,0.1240,0.1220,0.2340,0.2340,-0,-0,29MAY2020:02:34:57,0.9,5/29/2020 02:31:56,0.1,336,7.5140,2430,5/29/2020 02:31:23,2370,5/29/2020 02:30:09,2400,12.6,31.76,31.76,31.76,31.76,5/29/2020 02:31:11,5/29/2020 02:31:11,5/29/2020 02:31:11,5/29/2020 02:31:11,32.08,32.08,5/29/2020 02:31:17,5/29/2020 02:31:16,31,31,31,30.99,5/29/2020 02:40:37,5/29/2020 02:40:36,5/29/2020 02:40:36,5/29/2020 02:40:36,31.17,31.17,5/29/2020 02:34:30,5/29/2020 02:34:26,31.25,31.25,31.25,31.25,31.54,31.54,0.141,0.141,0.141,0.142,0.203,0.203,1
29MAY2020:03:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,32.23,32.26,31.76,31.72,5/29/2020 02:55:07,5/29/2020 02:55:07,5/29/2020 02:55:09,5/29/2020 02:55:09,32.32,32.27,5/29/2020 02:50:49,5/29/2020 02:50:49,30.59,30.61,31.10,31.08,5/29/2020 02:57:04,5/29/2020 02:57:04,5/29/2020 02:49:24,5/29/2020 02:59:52,31.05,30.99,5/29/2020 02:48:50,5/29/2020 02:48:50,31.40,31.41,31.32,31.31,31.66,31.61,0.3160,0.3120,0.1390,0.1330,0.2730,0.2730,-0,-0,29MAY2020:02:45:13,1.1,5/29/2020 02:56:27,0.1,341,5.1640,2430,5/29/2020 02:45:15,2370,5/29/2020 02:45:03,2398,12.6,31.85,31.85,31.85,31.85,5/29/2020 02:55:10,5/29/2020 02:55:10,5/29/2020 02:55:09,5/29/2020 02:55:09,32.14,32.14,5/29/2020 02:51:09,5/29/2020 02:51:08,30.98,30.98,30.98,30.98,5/29/2020 02:48:54,5/29/2020 02:48:54,5/29/2020 02:48:54,5/29/2020 02:48:54,31.19,31.18,5/29/2020 02:49:06,5/29/2020 02:49:05,31.36,31.36,31.36,31.36,31.64,31.64,0.189,0.189,0.19,0.19,0.234,0.235,1
29MAY2020:03:15:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.1,32.00,32.01,31.50,31.49,5/29/2020 03:06:42,5/29/2020 03:06:41,5/29/2020 03:14:52,5/29/2020 03:14:51,32.24,32.19,5/29/2020 03:06:39,5/29/2020 03:06:39,30.82,30.83,31.01,31.02,5/29/2020 03:04:44,5/29/2020 03:04:45,5/29/2020 03:11:43,5/29/2020 03:11:48,31.12,31.07,5/29/2020 03:00:12,5/29/2020 03:00:12,31.36,31.37,31.21,31.21,31.61,31.55,0.2560,0.2510,0.0960,0.0920,0.2600,0.2600,-0,-0,29MAY2020:03:00:09,1.1,5/29/2020 03:14:52,0.0,319,0.9230,2430,5/29/2020 03:00:44,2370,5/29/2020 03:00:01,2397,12.6,31.6,31.6,31.6,31.6,5/29/2020 03:06:55,5/29/2020 03:06:54,5/29/2020 03:06:54,5/29/2020 03:06:54,32.13,32.13,5/29/2020 03:07:07,5/29/2020 03:07:06,31.01,31.01,31.01,31.01,5/29/2020 03:11:48,5/29/2020 03:11:47,5/29/2020 03:11:47,5/29/2020 03:11:47,31.19,31.19,5/29/2020 03:00:21,5/29/2020 03:00:21,31.28,31.28,31.28,31.28,31.57,31.57,0.153,0.152,0.153,0.153,0.238,0.238,1
29MAY2020:03:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.9,31.98,31.99,31.63,31.59,5/29/2020 03:22:29,5/29/2020 03:22:28,5/29/2020 03:19:51,5/29/2020 03:19:50,31.87,31.82,5/29/2020 03:15:33,5/29/2020 03:15:33,30.58,30.61,30.78,30.80,5/29/2020 03:18:55,5/29/2020 03:18:54,5/29/2020 03:29:40,5/29/2020 03:29:41,31.05,30.99,5/29/2020 03:18:53,5/29/2020 03:18:53,31.11,31.12,31.13,31.13,31.37,31.32,0.2620,0.2580,0.1940,0.1950,0.2270,0.2270,-0,-0,29MAY2020:03:15:41,1.1,5/29/2020 03:17:26,0.3,328,4.5660,2400,5/29/2020 03:15:01,2370,5/29/2020 03:15:08,2395,12.6,31.56,31.56,31.56,31.57,5/29/2020 03:19:55,5/29/2020 03:19:55,5/29/2020 03:19:54,5/29/2020 03:19:54,31.83,31.83,5/29/2020 03:15:54,5/29/2020 03:15:54,30.8,30.8,30.8,30.8,5/29/2020 03:29:44,5/29/2020 03:29:43,5/29/2020 03:29:43,5/29/2020 03:29:43,31.09,31.09,5/29/2020 03:29:34,5/29/2020 03:29:33,31.13,31.13,31.13,31.13,31.36,31.36,0.198,0.197,0.198,0.198,0.198,0.198,1
29MAY2020:03:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.5,32.31,32.31,31.91,31.85,5/29/2020 03:44:53,5/29/2020 03:44:52,5/29/2020 03:44:58,5/29/2020 03:44:58,32.39,32.34,5/29/2020 03:44:57,5/29/2020 03:44:57,30.21,30.24,30.61,30.59,5/29/2020 03:43:02,5/29/2020 03:43:02,5/29/2020 03:39:33,5/29/2020 03:39:35,30.37,30.32,5/29/2020 03:43:01,5/29/2020 03:43:01,31.01,31.02,30.91,30.89,31.26,31.21,0.4300,0.4230,0.1930,0.1840,0.3810,0.3810,-0,-0,29MAY2020:03:31:53,1.3,5/29/2020 03:44:55,0.2,334,0.7450,2400,5/29/2020 03:30:02,2370,5/29/2020 03:30:01,2394,12.6,31.97,31.97,31.97,31.98,5/29/2020 03:45:00,5/29/2020 03:45:00,5/29/2020 03:45:00,5/29/2020 03:45:00,31.92,31.93,5/29/2020 03:45:00,5/29/2020 03:45:00,30.48,30.48,30.48,30.47,5/29/2020 03:39:37,5/29/2020 03:39:36,5/29/2020 03:39:36,5/29/2020 03:39:36,30.49,30.49,5/29/2020 03:43:30,5/29/2020 03:43:29,30.95,30.95,30.95,30.95,31.22,31.22,0.259,0.259,0.26,0.261,0.337,0.338,1
29MAY2020:04:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.8,32.29,32.29,31.99,31.92,5/29/2020 03:45:17,5/29/2020 03:45:17,5/29/2020 03:45:29,5/29/2020 03:45:29,32.54,32.49,5/29/2020 03:45:19,5/29/2020 03:45:19,30.31,30.34,30.78,30.79,5/29/2020 03:53:43,5/29/2020 03:53:43,5/29/2020 03:58:36,5/29/2020 03:58:37,30.67,30.62,5/29/2020 03:53:47,5/29/2020 03:53:47,31.11,31.11,31.10,31.08,31.36,31.31,0.3300,0.3250,0.2440,0.2290,0.3150,0.3150,-0,-0,29MAY2020:03:45:14,1.3,5/29/2020 03:45:01,0.2,315,3.3660,2400,5/29/2020 03:45:02,2370,5/29/2020 03:45:01,2388,12.6,32,32,32,32,5/29/2020 03:45:30,5/29/2020 03:45:30,5/29/2020 03:45:30,5/29/2020 03:45:30,32.32,32.32,5/29/2020 03:45:33,5/29/2020 03:45:32,30.7,30.7,30.7,30.7,5/29/2020 03:53:48,5/29/2020 03:53:48,5/29/2020 03:53:48,5/29/2020 03:53:48,30.92,30.92,5/29/2020 03:54:04,5/29/2020 03:54:03,31.11,31.11,31.11,31.11,31.35,31.35,0.273,0.273,0.273,0.273,0.311,0.311,1
29MAY2020:04:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,32.04,32.07,31.63,31.61,5/29/2020 04:04:16,5/29/2020 04:04:16,5/29/2020 04:04:33,5/29/2020 04:04:34,32.02,31.97,5/29/2020 04:03:57,5/29/2020 04:03:57,29.96,29.95,30.66,30.71,5/29/2020 04:10:33,5/29/2020 04:10:33,5/29/2020 04:11:09,5/29/2020 04:11:08,30.22,30.17,5/29/2020 04:10:49,5/29/2020 04:10:49,31.03,31.03,31.08,31.08,31.29,31.24,0.4300,0.4230,0.2320,0.2220,0.3930,0.3930,-0,0,29MAY2020:04:14:01,1.5,5/29/2020 04:03:28,0.3,339,4.5700,2400,5/29/2020 04:00:01,2370,5/29/2020 04:00:02,2391,12.6,31.68,31.68,31.68,31.68,5/29/2020 04:04:03,5/29/2020 04:04:40,5/29/2020 04:04:40,5/29/2020 04:04:03,31.91,31.91,5/29/2020 04:04:40,5/29/2020 04:04:39,30.47,30.47,30.47,30.46,5/29/2020 04:11:06,5/29/2020 04:11:05,5/29/2020 04:11:05,5/29/2020 04:11:05,30.42,30.42,5/29/2020 04:11:04,5/29/2020 04:11:03,31.06,31.06,31.06,31.06,31.27,31.27,0.298,0.298,0.298,0.299,0.366,0.366,1
29MAY2020:04:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.7,31.94,31.93,31.55,31.56,5/29/2020 04:28:51,5/29/2020 04:28:51,5/29/2020 04:29:11,5/29/2020 04:29:12,32.17,32.12,5/29/2020 04:28:41,5/29/2020 04:28:41,30.68,30.70,30.74,30.76,5/29/2020 04:15:01,5/29/2020 04:15:01,5/29/2020 04:15:01,5/29/2020 04:15:01,30.90,30.84,5/29/2020 04:15:10,5/29/2020 04:15:10,31.37,31.37,31.25,31.25,31.63,31.58,0.2480,0.2460,0.1920,0.1920,0.2550,0.2550,0,0,29MAY2020:04:30:00,1.1,5/29/2020 04:19:54,0.2,346,3.0590,2400,5/29/2020 04:15:01,2370,5/29/2020 04:15:02,2390,12.6,31.7,31.7,31.7,31.7,5/29/2020 04:29:07,5/29/2020 04:29:06,5/29/2020 04:29:06,5/29/2020 04:29:06,32.14,32.14,5/29/2020 04:29:11,5/29/2020 04:29:10,30.68,30.68,30.68,30.68,5/29/2020 04:15:01,5/29/2020 04:15:01,5/29/2020 04:15:01,5/29/2020 04:15:01,30.78,30.78,5/29/2020 04:15:01,5/29/2020 04:15:01,31.31,31.31,31.31,31.31,31.59,31.59,0.206,0.206,0.206,0.206,0.255,0.254,1
29MAY2020:04:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.4,32.35,32.34,32.04,32.04,5/29/2020 04:44:33,5/29/2020 04:44:51,5/29/2020 04:35:43,5/29/2020 04:35:41,32.62,32.57,5/29/2020 04:37:11,5/29/2020 04:37:11,31.15,31.17,31.32,31.35,5/29/2020 04:31:50,5/29/2020 04:31:43,5/29/2020 04:31:55,5/29/2020 04:31:53,31.27,31.22,5/29/2020 04:31:49,5/29/2020 04:31:49,31.93,31.93,31.78,31.79,32.20,32.15,0.3310,0.3270,0.2310,0.2260,0.3220,0.3220,1,2,29MAY2020:04:45:00,0.0,5/29/2020 04:30:01,0.0,0,0.0000,2400,5/29/2020 04:30:02,2370,5/29/2020 04:30:01,2389,12.6,32.16,32.16,32.16,32.16,5/29/2020 04:37:17,5/29/2020 04:37:17,5/29/2020 04:37:17,5/29/2020 04:37:17,32.57,32.57,5/29/2020 04:45:00,5/29/2020 04:45:00,31.27,31.27,31.27,31.27,5/29/2020 04:31:57,5/29/2020 04:31:56,5/29/2020 04:31:56,5/29/2020 04:31:56,31.44,31.44,5/29/2020 04:32:01,5/29/2020 04:32:00,31.86,31.86,31.86,31.86,32.16,32.17,0.274,0.274,0.274,0.273,0.311,0.311,1
29MAY2020:05:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.09,33.09,32.64,32.67,5/29/2020 04:57:43,5/29/2020 04:57:36,5/29/2020 04:57:39,5/29/2020 04:57:20,33.37,33.32,5/29/2020 04:56:16,5/29/2020 04:56:16,32.00,32.02,31.85,31.88,5/29/2020 04:52:49,5/29/2020 04:52:49,5/29/2020 04:45:01,5/29/2020 04:45:01,32.32,32.27,5/29/2020 04:52:46,5/29/2020 04:52:46,32.63,32.63,32.31,32.32,32.89,32.84,0.2860,0.2810,0.1930,0.1900,0.3060,0.3060,4,6,29MAY2020:05:00:00,0.0,5/29/2020 04:45:01,0.0,0,0.0000,2400,5/29/2020 04:45:01,2370,5/29/2020 04:45:02,2388,12.5,32.85,32.85,32.85,32.85,5/29/2020 04:57:45,5/29/2020 04:57:44,5/29/2020 04:57:44,5/29/2020 04:57:44,33.34,33.34,5/29/2020 04:56:46,5/29/2020 04:56:45,32.1,32.1,32.1,32.1,5/29/2020 04:45:01,5/29/2020 04:45:01,5/29/2020 04:45:01,5/29/2020 04:45:01,32.39,32.39,5/29/2020 04:52:59,5/29/2020 04:52:58,32.47,32.47,32.47,32.47,32.86,32.86,0.209,0.209,0.209,0.209,0.292,0.292,1
29MAY2020:05:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.1,33.36,33.35,32.82,32.82,5/29/2020 05:11:54,5/29/2020 05:11:54,5/29/2020 05:12:11,5/29/2020 05:12:11,33.59,33.54,5/29/2020 05:11:54,5/29/2020 05:11:54,31.75,31.76,32.14,32.16,5/29/2020 05:00:14,5/29/2020 05:00:13,5/29/2020 05:02:52,5/29/2020 05:02:58,32.02,31.97,5/29/2020 05:00:14,5/29/2020 05:00:14,32.45,32.45,32.39,32.40,32.71,32.66,0.3740,0.3690,0.1770,0.1710,0.3690,0.3690,10,12,29MAY2020:05:15:00,0.0,5/29/2020 05:00:01,0.0,0,0.0000,4740,5/29/2020 05:07:50,2370,5/29/2020 05:00:02,3504,12.5,32.98,32.98,32.98,32.98,5/29/2020 05:12:13,5/29/2020 05:12:13,5/29/2020 05:12:13,5/29/2020 05:12:12,33.5,33.5,5/29/2020 05:12:14,5/29/2020 05:12:13,32.04,32.04,32.04,32.04,5/29/2020 05:00:59,5/29/2020 05:00:59,5/29/2020 05:00:58,5/29/2020 05:00:58,32.11,32.11,5/29/2020 05:01:26,5/29/2020 05:01:25,32.42,32.42,32.42,32.42,32.69,32.69,0.25,0.249,0.25,0.25,0.353,0.353,1
29MAY2020:05:30:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.2,33.05,33.05,32.69,32.70,5/29/2020 05:18:22,5/29/2020 05:18:21,5/29/2020 05:23:18,5/29/2020 05:23:20,33.22,33.17,5/29/2020 05:18:22,5/29/2020 05:18:22,31.88,31.89,32.21,32.23,5/29/2020 05:16:07,5/29/2020 05:16:07,5/29/2020 05:17:12,5/29/2020 05:16:58,32.17,32.12,5/29/2020 05:16:13,5/29/2020 05:16:13,32.45,32.45,32.46,32.49,32.73,32.68,0.2470,0.2430,0.1230,0.1210,0.2350,0.2350,17,19,29MAY2020:05:30:00,0.4,5/29/2020 05:24:48,0.0,331,0.0050,4740,5/29/2020 05:15:07,4680,5/29/2020 05:15:02,4700,12.5,32.75,32.75,32.76,32.76,5/29/2020 05:23:17,5/29/2020 05:23:17,5/29/2020 05:23:17,5/29/2020 05:23:17,33.07,33.07,5/29/2020 05:23:34,5/29/2020 05:23:34,32.11,32.11,32.11,32.11,5/29/2020 05:17:07,5/29/2020 05:17:07,5/29/2020 05:17:06,5/29/2020 05:17:06,32.21,32.21,5/29/2020 05:16:34,5/29/2020 05:16:33,32.46,32.46,32.46,32.46,32.71,32.71,0.159,0.158,0.159,0.159,0.211,0.211,1
29MAY2020:05:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.87,32.86,32.77,32.78,5/29/2020 05:44:49,5/29/2020 05:44:49,5/29/2020 05:42:24,5/29/2020 05:42:25,33.07,33.02,5/29/2020 05:41:40,5/29/2020 05:41:40,32.05,32.04,32.29,32.34,5/29/2020 05:34:15,5/29/2020 05:34:15,5/29/2020 05:33:35,5/29/2020 05:32:29,32.32,32.27,5/29/2020 05:31:24,5/29/2020 05:31:24,32.41,32.41,32.51,32.54,32.69,32.63,0.1980,0.1960,0.1230,0.1190,0.2040,0.2040,20,22,29MAY2020:05:45:00,0.0,5/29/2020 05:30:01,0.0,0,0.0000,4740,5/29/2020 05:30:11,4680,5/29/2020 05:30:02,4709,12.5,32.77,32.77,32.77,32.77,5/29/2020 05:42:28,5/29/2020 05:42:28,5/29/2020 05:42:28,5/29/2020 05:42:28,33.03,33.03,5/29/2020 05:42:10,5/29/2020 05:42:09,32.22,32.22,32.22,32.22,5/29/2020 05:33:45,5/29/2020 05:33:45,5/29/2020 05:33:45,5/29/2020 05:33:45,32.38,32.38,5/29/2020 05:33:34,5/29/2020 05:33:34,32.47,32.47,32.47,32.47,32.66,32.66,0.146,0.146,0.146,0.146,0.178,0.178,1
29MAY2020:06:00:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.8,34.71,34.69,36.78,36.98,5/29/2020 05:59:58,5/29/2020 05:59:57,5/29/2020 05:58:52,5/29/2020 05:58:45,34.87,34.82,5/29/2020 05:59:24,5/29/2020 05:59:24,32.58,32.59,32.69,32.70,5/29/2020 05:45:54,5/29/2020 05:45:54,5/29/2020 05:45:01,5/29/2020 05:45:01,32.92,32.87,5/29/2020 05:45:08,5/29/2020 05:45:08,33.49,33.49,33.83,33.88,33.76,33.71,0.5400,0.5440,1.2570,1.2930,0.5380,0.5380,64,131,29MAY2020:05:59:59,0.0,5/29/2020 05:45:01,0.0,0,0.0000,4740,5/29/2020 05:48:46,4680,5/29/2020 05:45:02,4713,12.4,35.65,35.65,35.65,35.64,5/29/2020 05:58:58,5/29/2020 05:58:58,5/29/2020 05:58:58,5/29/2020 05:58:58,34.72,34.72,5/29/2020 05:59:29,5/29/2020 05:59:28,32.73,32.73,32.73,32.73,5/29/2020 05:45:04,5/29/2020 05:45:04,5/29/2020 05:45:04,5/29/2020 05:45:04,32.95,32.94,5/29/2020 05:51:19,5/29/2020 05:51:18,33.65,33.65,33.65,33.65,33.7,33.7,0.867,0.868,0.868,0.868,0.522,0.522,1
29MAY2020:06:15:00,15min,Peter Sinks,UCC,270,36.4,39.3,34.9,38.97,38.92,41.53,41.51,5/29/2020 06:14:38,5/29/2020 06:14:39,5/29/2020 06:13:18,5/29/2020 06:13:14,38.92,38.87,5/29/2020 06:14:39,5/29/2020 06:14:39,34.40,34.40,35.87,35.92,5/29/2020 06:00:05,5/29/2020 06:00:17,5/29/2020 06:00:01,5/29/2020 06:00:01,34.72,34.67,5/29/2020 06:00:16,5/29/2020 06:00:16,36.24,36.27,39.31,39.34,36.51,36.45,1.0920,1.0950,1.3560,1.2940,1.0710,1.0710,151,171,29MAY2020:06:14:52,0.0,5/29/2020 06:00:01,0.0,0,0.0000,4770,5/29/2020 06:00:15,4710,5/29/2020 06:00:01,4736,12.6,39.82,39.82,39.82,39.82,5/29/2020 06:13:25,5/29/2020 06:13:24,5/29/2020 06:13:24,5/29/2020 06:13:24,38.74,38.75,5/29/2020 06:15:00,5/29/2020 06:15:00,35.11,35.11,35.12,35.12,5/29/2020 06:00:01,5/29/2020 06:00:01,5/29/2020 06:00:01,5/29/2020 06:00:01,34.68,34.68,5/29/2020 06:00:01,5/29/2020 06:00:01,37.75,37.75,37.75,37.75,36.41,36.42,1.17,1.171,1.17,1.168,1.044,1.044,1
29MAY2020:06:30:00,15min,Peter Sinks,UCC,270,40.3,42.7,39.2,41.84,41.90,45.84,45.83,5/29/2020 06:29:37,5/29/2020 06:29:36,5/29/2020 06:29:36,5/29/2020 06:29:36,41.93,41.87,5/29/2020 06:29:37,5/29/2020 06:29:37,38.43,38.48,40.66,40.58,5/29/2020 06:15:01,5/29/2020 06:15:12,5/29/2020 06:15:39,5/29/2020 06:15:38,38.77,38.72,5/29/2020 06:15:13,5/29/2020 06:15:13,40.18,40.21,43.89,43.83,40.47,40.41,0.7210,0.7160,1.3140,1.2850,0.7000,0.7000,192,215,29MAY2020:06:30:00,0.4,5/29/2020 06:25:28,0.0,194,0.4980,4770,5/29/2020 06:15:02,4710,5/29/2020 06:16:13,4750,12.5,43.66,43.66,43.66,43.66,5/29/2020 06:29:45,5/29/2020 06:29:45,5/29/2020 06:29:45,5/29/2020 06:29:45,41.73,41.73,5/29/2020 06:30:00,5/29/2020 06:30:00,39.72,39.72,39.72,39.72,5/29/2020 06:15:01,5/29/2020 06:15:01,5/29/2020 06:15:01,5/29/2020 06:15:01,38.75,38.76,5/29/2020 06:15:01,5/29/2020 06:15:01,42,42,42,42,40.39,40.39,0.972,0.972,0.971,0.97,0.695,0.694,1
29MAY2020:06:45:00,15min,Peter Sinks,UCC,270,43.5,45.8,42.3,45.91,45.92,48.13,48.13,5/29/2020 06:41:24,5/29/2020 06:41:24,5/29/2020 06:42:39,5/29/2020 06:42:36,45.58,45.53,5/29/2020 06:44:32,5/29/2020 06:44:32,40.99,40.99,44.74,44.60,5/29/2020 06:30:17,5/29/2020 06:30:17,5/29/2020 06:32:42,5/29/2020 06:31:11,41.48,41.42,5/29/2020 06:30:18,5/29/2020 06:30:18,43.38,43.40,46.29,46.15,43.69,43.63,1.0070,1.0030,0.8880,0.9170,0.9810,0.9810,237,260,29MAY2020:06:44:59,1.1,5/29/2020 06:39:32,0.1,162,4.6130,4800,5/29/2020 06:35:42,4740,5/29/2020 06:30:02,4763,12.6,46.36,46.36,46.36,46.36,5/29/2020 06:44:34,5/29/2020 06:44:34,5/29/2020 06:44:34,5/29/2020 06:44:34,45.28,45.28,5/29/2020 06:44:45,5/29/2020 06:44:44,43.06,43.06,43.06,43.05,5/29/2020 06:30:24,5/29/2020 06:30:24,5/29/2020 06:30:24,5/29/2020 06:30:24,41.62,41.62,5/29/2020 06:30:40,5/29/2020 06:30:39,44.79,44.79,44.79,44.79,43.61,43.61,0.889,0.889,0.889,0.889,0.983,0.983,1
29MAY2020:07:00:00,15min,Peter Sinks,UCC,270,46.1,48.1,45.2,47.63,47.68,50.61,50.73,5/29/2020 06:59:29,5/29/2020 06:59:37,5/29/2020 06:53:33,5/29/2020 06:53:33,47.78,47.73,5/29/2020 06:59:38,5/29/2020 06:59:38,44.07,44.11,46.97,46.82,5/29/2020 06:45:01,5/29/2020 06:45:01,5/29/2020 06:45:33,5/29/2020 06:45:32,44.67,44.62,5/29/2020 06:45:03,5/29/2020 06:45:03,45.93,45.95,48.78,48.71,46.26,46.21,0.8540,0.8480,0.9000,0.9560,0.8000,0.8000,284,308,29MAY2020:06:59:58,1.8,5/29/2020 06:56:54,0.4,166,14.4600,4830,5/29/2020 06:53:18,4740,5/29/2020 06:45:01,4775,12.7,48.66,48.66,48.66,48.66,5/29/2020 06:53:41,5/29/2020 06:53:40,5/29/2020 06:53:40,5/29/2020 06:53:34,47.63,47.63,5/29/2020 06:59:59,5/29/2020 06:59:58,45.67,45.67,45.67,45.67,5/29/2020 06:45:05,5/29/2020 06:45:04,5/29/2020 06:45:04,5/29/2020 06:45:04,44.79,44.78,5/29/2020 06:45:16,5/29/2020 06:45:16,47.32,47.32,47.32,47.32,46.19,46.19,0.817,0.816,0.816,0.815,0.782,0.782,1
29MAY2020:07:15:00,15min,Peter Sinks,UCC,270,49.4,51.9,47.9,51.65,51.66,55.28,55.36,5/29/2020 07:12:08,5/29/2020 07:12:08,5/29/2020 07:14:24,5/29/2020 07:14:24,51.35,51.30,5/29/2020 07:12:08,5/29/2020 07:12:08,47.38,47.41,49.02,48.96,5/29/2020 07:02:00,5/29/2020 07:02:00,5/29/2020 07:00:26,5/29/2020 07:00:26,47.71,47.66,5/29/2020 07:00:01,5/29/2020 07:00:01,49.25,49.26,51.68,51.61,49.55,49.50,0.8720,0.8750,1.5080,1.5430,0.8280,0.8290,331,355,29MAY2020:07:14:56,1.1,5/29/2020 07:07:54,0.1,162,11.1800,4830,5/29/2020 07:03:34,4770,5/29/2020 07:00:04,4794,12.7,52.87,52.87,52.87,52.86,5/29/2020 07:14:45,5/29/2020 07:14:44,5/29/2020 07:14:45,5/29/2020 07:14:45,50.89,50.89,5/29/2020 07:12:16,5/29/2020 07:12:15,48.22,48.22,48.22,48.22,5/29/2020 07:00:01,5/29/2020 07:00:01,5/29/2020 07:00:01,5/29/2020 07:00:01,47.63,47.63,5/29/2020 07:00:01,5/29/2020 07:00:01,50.41,50.41,50.42,50.42,49.47,49.48,1.129,1.128,1.129,1.13,0.828,0.828,1
29MAY2020:07:30:00,15min,Peter Sinks,UCC,270,52.9,55.2,51.6,55.22,55.30,57.32,57.35,5/29/2020 07:22:33,5/29/2020 07:22:33,5/29/2020 07:20:16,5/29/2020 07:20:16,55.09,55.04,5/29/2020 07:29:07,5/29/2020 07:29:07,50.31,50.32,54.29,54.04,5/29/2020 07:16:07,5/29/2020 07:16:06,5/29/2020 07:17:54,5/29/2020 07:17:53,50.67,50.61,5/29/2020 07:16:08,5/29/2020 07:16:08,52.78,52.79,55.56,55.49,53.09,53.04,1.2880,1.2840,0.7650,0.7910,1.2720,1.2720,378,403,29MAY2020:07:29:49,1.8,5/29/2020 07:23:57,0.3,163,16.3100,4830,5/29/2020 07:15:01,4770,5/29/2020 07:15:02,4806,12.8,55.57,55.57,55.57,55.57,5/29/2020 07:29:08,5/29/2020 07:29:08,5/29/2020 07:29:08,5/29/2020 07:29:08,54.73,54.73,5/29/2020 07:29:21,5/29/2020 07:29:20,52.39,52.39,52.39,52.39,5/29/2020 07:16:17,5/29/2020 07:16:17,5/29/2020 07:16:17,5/29/2020 07:16:16,50.71,50.71,5/29/2020 07:15:13,5/29/2020 07:15:12,54.14,54.14,54.14,54.14,53.01,53.01,0.834,0.834,0.834,0.834,1.286,1.285,1
29MAY2020:07:45:00,15min,Peter Sinks,UCC,270,56.9,59.7,54.4,60.11,60.11,60.01,59.98,5/29/2020 07:44:45,5/29/2020 07:44:45,5/29/2020 07:44:56,5/29/2020 07:44:56,59.98,59.93,5/29/2020 07:44:54,5/29/2020 07:44:54,53.63,53.64,55.70,55.54,5/29/2020 07:30:01,5/29/2020 07:30:01,5/29/2020 07:30:02,5/29/2020 07:30:01,54.11,54.06,5/29/2020 07:30:01,5/29/2020 07:30:01,56.74,56.73,57.86,57.80,57.02,56.97,1.5090,1.5000,1.1170,1.1400,1.4500,1.4500,426,451,29MAY2020:07:44:57,2.2,5/29/2020 07:38:21,0.5,146,14.3100,4860,5/29/2020 07:35:46,4800,5/29/2020 07:30:01,4819,12.8,59.75,59.75,59.76,59.76,5/29/2020 07:44:48,5/29/2020 07:44:47,5/29/2020 07:44:47,5/29/2020 07:44:47,59.7,59.7,5/29/2020 07:45:00,5/29/2020 07:45:00,54.72,54.72,54.71,54.71,5/29/2020 07:30:04,5/29/2020 07:30:04,5/29/2020 07:30:04,5/29/2020 07:30:04,54.05,54.05,5/29/2020 07:30:01,5/29/2020 07:30:01,57.24,57.24,57.24,57.24,56.9,56.91,1.281,1.28,1.281,1.281,1.433,1.433,1
29MAY2020:08:00:00,15min,Peter Sinks,UCC,270,61.5,64.2,59.1,64.70,64.66,64.70,64.67,5/29/2020 07:57:19,5/29/2020 07:58:53,5/29/2020 07:58:54,5/29/2020 07:58:56,64.57,64.53,5/29/2020 07:57:43,5/29/2020 07:57:43,58.31,58.30,59.76,59.69,5/29/2020 07:45:39,5/29/2020 07:45:39,5/29/2020 07:45:18,5/29/2020 07:45:20,58.92,58.87,5/29/2020 07:45:39,5/29/2020 07:45:39,61.37,61.37,62.61,62.54,61.72,61.67,1.6510,1.6510,1.3670,1.3630,1.6010,1.6020,474,498,29MAY2020:07:59:57,2.2,5/29/2020 07:59:18,0.6,151,24.0600,4860,5/29/2020 07:46:30,4800,5/29/2020 07:45:02,4828,12.9,64.31,64.31,64.32,64.32,5/29/2020 07:59:03,5/29/2020 07:59:03,5/29/2020 07:59:03,5/29/2020 07:59:03,64.18,64.18,5/29/2020 07:57:49,5/29/2020 07:57:48,59.12,59.12,59.12,59.12,5/29/2020 07:45:44,5/29/2020 07:45:44,5/29/2020 07:45:44,5/29/2020 07:45:44,59.15,59.15,5/29/2020 07:45:58,5/29/2020 07:45:57,61.93,61.94,61.94,61.94,61.63,61.63,1.455,1.455,1.454,1.454,1.576,1.576,1
29MAY2020:08:15:00,15min,Peter Sinks,UCC,270,65.7,68.1,63.5,68.38,68.39,68.70,68.70,5/29/2020 08:09:02,5/29/2020 08:09:02,5/29/2020 08:09:34,5/29/2020 08:09:35,68.23,68.19,5/29/2020 08:09:03,5/29/2020 08:09:03,62.63,62.64,63.95,63.89,5/29/2020 08:00:04,5/29/2020 08:00:04,5/29/2020 08:00:44,5/29/2020 08:00:44,63.30,63.25,5/29/2020 08:00:22,5/29/2020 08:00:22,65.51,65.51,66.31,66.29,65.95,65.90,1.2560,1.2510,1.2210,1.2490,1.2310,1.2320,521,544,29MAY2020:08:14:57,7.9,5/29/2020 08:11:49,3.0,257,94.5000,4890,5/29/2020 08:08:48,4800,5/29/2020 08:00:01,4833,12.8,68.08,68.08,68.08,68.09,5/29/2020 08:09:11,5/29/2020 08:09:11,5/29/2020 08:09:11,5/29/2020 08:09:10,68.02,68.03,5/29/2020 08:09:30,5/29/2020 08:09:29,63.51,63.51,63.51,63.51,5/29/2020 08:00:28,5/29/2020 08:00:28,5/29/2020 08:00:27,5/29/2020 08:00:27,63.48,63.48,5/29/2020 08:00:31,5/29/2020 08:00:30,65.88,65.89,65.89,65.89,65.88,65.88,1.219,1.218,1.218,1.218,1.239,1.238,1
29MAY2020:08:30:00,15min,Peter Sinks,UCC,270,67.1,68.8,66.4,69.73,69.74,69.28,69.27,5/29/2020 08:27:54,5/29/2020 08:27:54,5/29/2020 08:27:56,5/29/2020 08:27:55,69.24,69.19,5/29/2020 08:27:55,5/29/2020 08:27:55,65.67,65.70,66.36,66.39,5/29/2020 08:21:08,5/29/2020 08:21:46,5/29/2020 08:21:41,5/29/2020 08:21:42,66.42,66.37,5/29/2020 08:21:08,5/29/2020 08:21:08,66.81,66.83,67.44,67.47,67.36,67.31,0.6400,0.6370,0.5740,0.5600,0.4480,0.4480,567,589,29MAY2020:08:29:56,8.5,5/29/2020 08:29:32,4.8,338,18.3800,4860,5/29/2020 08:15:03,4830,5/29/2020 08:15:01,4847,12.9,69,68.99,69,69.02,5/29/2020 08:27:59,5/29/2020 08:27:58,5/29/2020 08:27:58,5/29/2020 08:27:58,68.51,68.51,5/29/2020 08:28:11,5/29/2020 08:28:10,66.19,66.19,66.19,66.19,5/29/2020 08:21:12,5/29/2020 08:21:11,5/29/2020 08:21:11,5/29/2020 08:21:11,66.59,66.59,5/29/2020 08:15:01,5/29/2020 08:15:01,67.13,67.13,67.13,67.13,67.32,67.32,0.493,0.492,0.493,0.494,0.389,0.389,1
29MAY2020:08:45:00,15min,Peter Sinks,UCC,270,67.9,69.5,67.0,70.48,70.54,69.97,69.96,5/29/2020 08:34:23,5/29/2020 08:34:23,5/29/2020 08:38:01,5/29/2020 08:38:01,70.08,70.04,5/29/2020 08:34:24,5/29/2020 08:34:24,65.97,65.95,67.12,67.21,5/29/2020 08:31:37,5/29/2020 08:31:37,5/29/2020 08:33:18,5/29/2020 08:33:17,66.83,66.79,5/29/2020 08:31:39,5/29/2020 08:31:39,67.62,67.63,68.33,68.36,68.19,68.14,0.8550,0.8540,0.5690,0.5510,0.6440,0.6440,611,634,29MAY2020:08:44:59,8.8,5/29/2020 08:41:50,4.8,343,18.3800,4890,5/29/2020 08:32:12,4830,5/29/2020 08:30:02,4866,13.0,69.5,69.49,69.5,69.5,5/29/2020 08:34:28,5/29/2020 08:34:28,5/29/2020 08:34:27,5/29/2020 08:34:27,69.48,69.48,5/29/2020 08:44:56,5/29/2020 08:44:56,66.93,66.94,66.93,66.93,5/29/2020 08:33:24,5/29/2020 08:33:24,5/29/2020 08:33:24,5/29/2020 08:33:24,67,67,5/29/2020 08:32:00,5/29/2020 08:31:59,67.97,67.97,67.97,67.97,68.14,68.14,0.591,0.59,0.592,0.593,0.558,0.559,1
29MAY2020:09:00:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.8,70.45,70.54,70.07,70.05,5/29/2020 08:48:11,5/29/2020 08:48:11,5/29/2020 08:48:12,5/29/2020 08:48:12,69.88,69.83,5/29/2020 08:54:58,5/29/2020 08:54:58,66.83,66.84,67.65,67.71,5/29/2020 08:45:48,5/29/2020 08:45:48,5/29/2020 08:45:46,5/29/2020 08:45:47,67.84,67.79,5/29/2020 08:46:51,5/29/2020 08:46:51,68.24,68.26,68.93,68.95,68.85,68.80,0.6880,0.6890,0.4930,0.4740,0.4220,0.4220,656,678,29MAY2020:08:59:58,9.4,5/29/2020 08:58:02,4.9,341,24.9000,4950,5/29/2020 08:57:18,4860,5/29/2020 08:45:01,4899,13.1,69.68,69.67,69.68,69.68,5/29/2020 08:47:20,5/29/2020 08:47:20,5/29/2020 08:47:20,5/29/2020 08:47:20,69.57,69.57,5/29/2020 08:55:19,5/29/2020 08:55:19,67.54,67.55,67.54,67.54,5/29/2020 08:45:54,5/29/2020 08:45:53,5/29/2020 08:45:53,5/29/2020 08:45:53,68.07,68.07,5/29/2020 08:46:57,5/29/2020 08:46:57,68.6,68.6,68.6,68.6,68.83,68.83,0.441,0.439,0.441,0.443,0.332,0.332,1
29MAY2020:09:15:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.8,71.90,71.89,71.51,71.48,5/29/2020 09:10:29,5/29/2020 09:10:29,5/29/2020 09:10:30,5/29/2020 09:10:30,71.09,71.04,5/29/2020 09:10:29,5/29/2020 09:10:29,67.02,67.03,67.65,67.74,5/29/2020 09:14:16,5/29/2020 09:14:19,5/29/2020 09:13:48,5/29/2020 09:13:47,67.77,67.72,5/29/2020 09:14:20,5/29/2020 09:14:20,68.42,68.43,69.47,69.48,69.00,68.95,0.8110,0.8150,0.6580,0.6480,0.5850,0.5850,693,718,29MAY2020:09:14:59,9.9,5/29/2020 09:12:34,5.4,355,23.7500,5040,5/29/2020 09:14:56,4920,5/29/2020 09:00:01,4966,13.3,70.73,70.72,70.72,70.73,5/29/2020 09:10:34,5/29/2020 09:10:34,5/29/2020 09:10:33,5/29/2020 09:10:33,70.34,70.34,5/29/2020 09:10:40,5/29/2020 09:10:40,67.59,67.59,67.58,67.58,5/29/2020 09:14:23,5/29/2020 09:14:22,5/29/2020 09:14:22,5/29/2020 09:14:22,68.09,68.09,5/29/2020 09:14:30,5/29/2020 09:14:29,68.96,68.96,68.96,68.96,68.98,68.98,0.584,0.583,0.585,0.586,0.506,0.506,1
29MAY2020:09:30:00,15min,Peter Sinks,UCC,270,68.9,71.0,68.0,72.10,72.07,71.59,71.58,5/29/2020 09:28:28,5/29/2020 09:28:28,5/29/2020 09:28:28,5/29/2020 09:28:28,71.27,71.22,5/29/2020 09:28:28,5/29/2020 09:28:28,67.06,67.02,67.97,68.03,5/29/2020 09:19:52,5/29/2020 09:19:52,5/29/2020 09:15:01,5/29/2020 09:15:01,68.08,68.03,5/29/2020 09:21:32,5/29/2020 09:21:32,68.62,68.64,69.34,69.37,69.21,69.16,0.8840,0.8860,0.6930,0.6720,0.6270,0.6270,737,755,29MAY2020:09:29:58,12.3,5/29/2020 09:25:36,6.2,347,16.8700,5100,5/29/2020 09:27:16,5010,5/29/2020 09:15:01,5042,13.4,71.11,71.1,71.11,71.12,5/29/2020 09:28:35,5/29/2020 09:28:35,5/29/2020 09:28:35,5/29/2020 09:28:35,70.82,70.82,5/29/2020 09:28:52,5/29/2020 09:28:51,67.77,67.77,67.77,67.77,5/29/2020 09:16:59,5/29/2020 09:16:59,5/29/2020 09:16:59,5/29/2020 09:16:59,68.31,68.31,5/29/2020 09:21:50,5/29/2020 09:21:50,68.99,68.99,68.99,68.99,69.19,69.19,0.642,0.64,0.642,0.644,0.541,0.541,1
29MAY2020:09:45:00,15min,Peter Sinks,UCC,270,69.4,70.8,68.5,71.58,71.55,71.18,71.15,5/29/2020 09:36:40,5/29/2020 09:36:39,5/29/2020 09:44:04,5/29/2020 09:44:04,71.46,71.41,5/29/2020 09:36:45,5/29/2020 09:36:45,67.46,67.47,67.94,68.03,5/29/2020 09:32:46,5/29/2020 09:32:45,5/29/2020 09:34:10,5/29/2020 09:34:10,68.57,68.52,5/29/2020 09:32:52,5/29/2020 09:32:52,69.08,69.09,69.83,69.85,69.72,69.67,0.8390,0.8450,0.5770,0.5570,0.5250,0.5250,773,791,29MAY2020:09:44:54,9.6,5/29/2020 09:31:27,5.6,344,23.7500,5220,5/29/2020 09:40:37,5040,5/29/2020 09:30:07,5142,13.6,70.81,70.81,70.81,70.82,5/29/2020 09:36:48,5/29/2020 09:36:48,5/29/2020 09:36:47,5/29/2020 09:36:47,70.82,70.82,5/29/2020 09:36:59,5/29/2020 09:36:58,68.12,68.12,68.12,68.11,5/29/2020 09:34:16,5/29/2020 09:34:15,5/29/2020 09:34:15,5/29/2020 09:34:15,68.78,68.78,5/29/2020 09:30:03,5/29/2020 09:30:02,69.46,69.46,69.46,69.46,69.67,69.67,0.523,0.521,0.523,0.525,0.423,0.423,1
29MAY2020:10:00:00,15min,Peter Sinks,UCC,270,70.2,73.0,68.5,74.09,74.15,73.09,73.02,5/29/2020 09:55:06,5/29/2020 09:55:06,5/29/2020 09:55:08,5/29/2020 09:55:08,73.51,73.46,5/29/2020 09:58:35,5/29/2020 09:58:35,67.63,67.56,68.36,68.42,5/29/2020 09:49:44,5/29/2020 09:46:02,5/29/2020 09:48:50,5/29/2020 09:48:50,68.66,68.61,5/29/2020 09:49:48,5/29/2020 09:49:48,69.87,69.90,70.46,70.46,70.57,70.53,1.3920,1.3950,1.0660,1.0500,1.1680,1.1690,808,826,29MAY2020:09:59:54,9.2,5/29/2020 09:46:52,4.0,2,64.8500,5250,5/29/2020 09:58:07,5130,5/29/2020 09:45:01,5182,13.9,72.92,72.91,72.91,72.92,5/29/2020 09:55:16,5/29/2020 09:55:16,5/29/2020 09:55:16,5/29/2020 09:55:16,73.1,73.1,5/29/2020 09:58:48,5/29/2020 09:58:47,68.2,68.2,68.2,68.2,5/29/2020 09:48:59,5/29/2020 09:48:58,5/29/2020 09:48:58,5/29/2020 09:48:58,68.86,68.85,5/29/2020 09:49:22,5/29/2020 09:49:22,70.17,70.17,70.17,70.17,70.55,70.55,1.107,1.106,1.107,1.109,1.092,1.092,1
29MAY2020:10:15:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.2,73.50,73.52,72.12,72.09,5/29/2020 10:13:33,5/29/2020 10:13:33,5/29/2020 10:13:33,5/29/2020 10:13:33,72.44,72.40,5/29/2020 10:13:34,5/29/2020 10:13:34,67.25,67.28,67.89,67.93,5/29/2020 10:11:01,5/29/2020 10:11:01,5/29/2020 10:11:00,5/29/2020 10:11:03,68.36,68.31,5/29/2020 10:11:10,5/29/2020 10:11:10,69.47,69.51,69.88,69.88,70.19,70.14,1.0020,0.9870,0.7880,0.7890,0.7610,0.7620,841,857,29MAY2020:10:14:33,10.5,5/29/2020 10:09:35,5.0,29,62.0500,5250,5/29/2020 10:00:45,5160,5/29/2020 10:00:05,5205,14.1,71.6,71.6,71.6,71.59,5/29/2020 10:13:39,5/29/2020 10:13:39,5/29/2020 10:13:39,5/29/2020 10:13:38,71.71,71.71,5/29/2020 10:13:53,5/29/2020 10:13:53,67.81,67.81,67.81,67.81,5/29/2020 10:11:11,5/29/2020 10:11:10,5/29/2020 10:11:10,5/29/2020 10:11:10,68.68,68.68,5/29/2020 10:11:23,5/29/2020 10:11:22,69.69,69.69,69.69,69.69,70.17,70.17,0.761,0.76,0.761,0.762,0.688,0.688,1
29MAY2020:10:30:00,15min,Peter Sinks,UCC,270,70.3,72.9,68.8,74.18,74.15,72.77,72.74,5/29/2020 10:26:01,5/29/2020 10:26:01,5/29/2020 10:26:12,5/29/2020 10:26:12,73.50,73.46,5/29/2020 10:26:12,5/29/2020 10:26:12,67.65,67.56,68.83,68.97,5/29/2020 10:22:27,5/29/2020 10:22:27,5/29/2020 10:19:51,5/29/2020 10:19:51,69.04,69.00,5/29/2020 10:20:07,5/29/2020 10:20:07,69.95,69.96,70.67,70.69,70.65,70.60,1.1810,1.1890,0.7290,0.7120,0.8950,0.8950,870,885,29MAY2020:10:29:42,13.2,5/29/2020 10:19:29,4.9,351,28.0000,5250,5/29/2020 10:17:30,5160,5/29/2020 10:19:11,5201,14.1,72.91,72.9,72.91,72.92,5/29/2020 10:26:13,5/29/2020 10:26:13,5/29/2020 10:26:13,5/29/2020 10:26:13,72.81,72.81,5/29/2020 10:26:28,5/29/2020 10:26:27,68.6,68.6,68.6,68.59,5/29/2020 10:20:02,5/29/2020 10:20:02,5/29/2020 10:20:02,5/29/2020 10:20:02,69.07,69.07,5/29/2020 10:20:32,5/29/2020 10:20:32,70.32,70.32,70.32,70.32,70.63,70.63,0.813,0.811,0.813,0.815,0.789,0.789,1
29MAY2020:10:45:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.1,72.80,72.89,72.09,72.04,5/29/2020 10:42:39,5/29/2020 10:42:39,5/29/2020 10:42:40,5/29/2020 10:42:39,72.30,72.26,5/29/2020 10:33:21,5/29/2020 10:33:21,68.12,68.15,68.88,68.82,5/29/2020 10:36:28,5/29/2020 10:36:27,5/29/2020 10:31:03,5/29/2020 10:31:03,69.27,69.23,5/29/2020 10:30:08,5/29/2020 10:30:08,69.87,69.89,70.56,70.57,70.56,70.52,0.9510,0.9670,0.6560,0.6520,0.7130,0.7130,897,911,29MAY2020:10:45:00,11.0,5/29/2020 10:43:30,5.3,5,38.9300,5220,5/29/2020 10:30:14,5160,5/29/2020 10:30:48,5194,14.1,71.54,71.52,71.54,71.55,5/29/2020 10:33:25,5/29/2020 10:33:25,5/29/2020 10:33:24,5/29/2020 10:33:24,71.8,71.8,5/29/2020 10:33:36,5/29/2020 10:33:35,68.81,68.81,68.81,68.81,5/29/2020 10:31:49,5/29/2020 10:31:49,5/29/2020 10:31:49,5/29/2020 10:31:48,69.3,69.3,5/29/2020 10:30:22,5/29/2020 10:30:21,70.22,70.22,70.22,70.22,70.52,70.52,0.643,0.641,0.643,0.644,0.653,0.653,1
29MAY2020:11:00:00,15min,Peter Sinks,UCC,270,70.0,71.9,69.0,73.87,73.91,72.31,72.35,5/29/2020 10:47:34,5/29/2020 10:47:34,5/29/2020 10:47:34,5/29/2020 10:47:34,72.91,72.87,5/29/2020 10:47:35,5/29/2020 10:47:35,68.02,68.05,68.53,68.62,5/29/2020 10:50:04,5/29/2020 10:58:37,5/29/2020 10:49:31,5/29/2020 10:49:31,69.13,69.09,5/29/2020 10:51:02,5/29/2020 10:51:02,69.70,69.71,70.09,70.13,70.40,70.35,0.9890,0.9930,0.6690,0.6500,0.6750,0.6750,922,933,29MAY2020:11:00:00,14.2,5/29/2020 10:56:27,6.9,344,22.8600,5220,5/29/2020 10:45:04,5160,5/29/2020 10:46:30,5192,14.1,72.01,72,72.01,72.02,5/29/2020 10:47:37,5/29/2020 10:47:37,5/29/2020 10:47:37,5/29/2020 10:47:37,71.89,71.89,5/29/2020 10:47:44,5/29/2020 10:47:44,68.58,68.57,68.58,68.58,5/29/2020 10:51:05,5/29/2020 10:51:05,5/29/2020 10:51:04,5/29/2020 10:51:04,69.38,69.38,5/29/2020 10:51:18,5/29/2020 10:51:17,69.9,69.9,69.9,69.9,70.39,70.39,0.684,0.682,0.684,0.686,0.556,0.557,1
29MAY2020:11:15:00,15min,Peter Sinks,UCC,270,70.8,73.0,69.3,74.51,74.57,73.36,73.34,5/29/2020 11:08:51,5/29/2020 11:08:51,5/29/2020 11:08:53,5/29/2020 11:08:53,73.83,73.79,5/29/2020 11:08:52,5/29/2020 11:08:52,68.24,68.29,68.83,68.87,5/29/2020 11:06:00,5/29/2020 11:06:01,5/29/2020 11:02:25,5/29/2020 11:02:25,69.37,69.32,5/29/2020 11:06:04,5/29/2020 11:06:04,70.43,70.44,70.80,70.82,71.12,71.07,1.1810,1.1890,0.8090,0.8000,0.8830,0.8840,944,956,29MAY2020:11:14:19,12.9,5/29/2020 11:01:14,6.4,352,22.9400,5220,5/29/2020 11:00:06,5160,5/29/2020 11:00:02,5188,14.0,73.1,73.08,73.1,73.11,5/29/2020 11:08:56,5/29/2020 11:08:56,5/29/2020 11:08:56,5/29/2020 11:08:55,72.83,72.83,5/29/2020 11:08:29,5/29/2020 11:08:28,68.98,68.99,68.98,68.98,5/29/2020 11:02:31,5/29/2020 11:02:31,5/29/2020 11:02:31,5/29/2020 11:02:31,69.7,69.7,5/29/2020 11:06:23,5/29/2020 11:06:23,70.61,70.61,70.61,70.61,71.07,71.07,0.845,0.843,0.844,0.847,0.798,0.797,1
29MAY2020:11:30:00,15min,Peter Sinks,UCC,270,71.2,72.8,70.0,74.34,74.36,73.58,73.50,5/29/2020 11:25:26,5/29/2020 11:25:25,5/29/2020 11:25:26,5/29/2020 11:25:26,73.38,73.33,5/29/2020 11:25:26,5/29/2020 11:25:26,68.85,68.79,69.57,69.61,5/29/2020 11:22:19,5/29/2020 11:22:19,5/29/2020 11:21:30,5/29/2020 11:21:31,70.05,70.00,5/29/2020 11:22:33,5/29/2020 11:22:33,70.84,70.84,71.17,71.19,71.53,71.49,1.1080,1.1220,0.7310,0.7120,0.7570,0.7570,964,975,29MAY2020:11:29:58,16.4,5/29/2020 11:20:15,8.7,345,19.1500,5220,5/29/2020 11:15:36,5130,5/29/2020 11:20:09,5180,14.0,72.95,72.94,72.95,72.96,5/29/2020 11:18:00,5/29/2020 11:18:00,5/29/2020 11:18:00,5/29/2020 11:17:59,72.67,72.67,5/29/2020 11:18:16,5/29/2020 11:18:15,69.59,69.6,69.59,69.58,5/29/2020 11:17:19,5/29/2020 11:17:19,5/29/2020 11:17:18,5/29/2020 11:17:18,70.33,70.33,5/29/2020 11:23:28,5/29/2020 11:23:28,71.01,71.01,71.01,71.01,71.5,71.5,0.735,0.732,0.735,0.738,0.625,0.625,1
29MAY2020:11:45:00,15min,Peter Sinks,UCC,270,71.7,73.9,70.6,74.45,74.52,73.87,73.89,5/29/2020 11:41:14,5/29/2020 11:41:13,5/29/2020 11:41:22,5/29/2020 11:41:23,74.44,74.39,5/29/2020 11:41:22,5/29/2020 11:41:22,69.50,69.38,70.17,70.26,5/29/2020 11:33:04,5/29/2020 11:33:04,5/29/2020 11:42:23,5/29/2020 11:42:23,70.66,70.61,5/29/2020 11:32:28,5/29/2020 11:32:28,71.36,71.35,71.74,71.75,72.04,71.99,1.0160,1.0350,0.7000,0.6910,0.7300,0.7310,1023,1090,29MAY2020:11:44:58,15.6,5/29/2020 11:36:15,8.4,355,20.0100,5220,5/29/2020 11:33:27,5130,5/29/2020 11:32:10,5178,14.0,73.82,73.82,73.82,73.83,5/29/2020 11:41:27,5/29/2020 11:41:26,5/29/2020 11:41:26,5/29/2020 11:41:26,74.01,74.01,5/29/2020 11:41:33,5/29/2020 11:41:32,70.17,70.17,70.17,70.17,5/29/2020 11:42:28,5/29/2020 11:42:28,5/29/2020 11:42:28,5/29/2020 11:42:27,71.04,71.04,5/29/2020 11:32:05,5/29/2020 11:32:04,71.54,71.54,71.54,71.54,72,72,0.708,0.706,0.708,0.711,0.62,0.62,1
29MAY2020:12:00:00,15min,Peter Sinks,UCC,270,71.5,73.3,70.1,74.06,74.11,73.40,73.39,5/29/2020 11:45:02,5/29/2020 11:45:02,5/29/2020 11:49:49,5/29/2020 11:49:49,73.83,73.79,5/29/2020 11:45:33,5/29/2020 11:45:33,69.22,69.24,69.67,69.71,5/29/2020 11:59:51,5/29/2020 11:59:51,5/29/2020 11:57:13,5/29/2020 11:57:13,70.35,70.31,5/29/2020 11:57:13,5/29/2020 11:57:13,71.15,71.14,71.47,71.49,71.83,71.79,1.0350,1.0450,0.9280,0.9140,0.8540,0.8550,802,1301,29MAY2020:11:58:34,16.7,5/29/2020 11:49:01,10.1,350,20.4900,5190,5/29/2020 11:45:01,5100,5/29/2020 11:49:02,5165,14.0,73.24,73.24,73.24,73.25,5/29/2020 11:49:53,5/29/2020 11:49:53,5/29/2020 11:49:52,5/29/2020 11:49:52,73.33,73.33,5/29/2020 11:45:44,5/29/2020 11:45:43,69.76,69.76,69.76,69.75,5/29/2020 11:57:24,5/29/2020 11:57:23,5/29/2020 11:57:23,5/29/2020 11:57:23,70.43,70.43,5/29/2020 11:57:40,5/29/2020 11:57:39,71.33,71.33,71.33,71.33,71.84,71.84,0.871,0.87,0.871,0.872,0.788,0.788,1
29MAY2020:12:15:00,15min,Peter Sinks,UCC,270,71.6,73.4,69.7,73.92,73.94,73.23,73.25,5/29/2020 12:10:14,5/29/2020 12:10:14,5/29/2020 12:10:25,5/29/2020 12:10:25,73.98,73.94,5/29/2020 12:10:25,5/29/2020 12:10:25,68.90,68.94,69.42,69.46,5/29/2020 12:00:25,5/29/2020 12:00:24,5/29/2020 12:00:31,5/29/2020 12:00:32,70.05,70.01,5/29/2020 12:00:34,5/29/2020 12:00:34,71.26,71.26,71.53,71.54,71.92,71.87,0.9870,0.9890,0.7380,0.7300,0.7540,0.7540,864,1276,29MAY2020:12:01:31,17.1,5/29/2020 12:09:15,9.0,353,21.6200,5190,5/29/2020 12:00:01,5130,5/29/2020 12:02:27,5169,14.0,73.35,73.34,73.35,73.36,5/29/2020 12:10:27,5/29/2020 12:10:26,5/29/2020 12:10:26,5/29/2020 12:10:26,73.49,73.49,5/29/2020 12:10:39,5/29/2020 12:10:39,69.28,69.29,69.28,69.28,5/29/2020 12:00:39,5/29/2020 12:00:38,5/29/2020 12:00:38,5/29/2020 12:00:38,70.2,70.2,5/29/2020 12:00:56,5/29/2020 12:00:55,71.38,71.38,71.38,71.38,71.88,71.88,0.755,0.753,0.754,0.756,0.673,0.673,1
29MAY2020:12:30:00,15min,Peter Sinks,UCC,270,71.7,73.8,70.6,75.03,75.00,73.87,73.86,5/29/2020 12:29:50,5/29/2020 12:29:49,5/29/2020 12:29:50,5/29/2020 12:29:50,74.59,74.54,5/29/2020 12:29:53,5/29/2020 12:29:53,69.35,69.32,70.17,70.26,5/29/2020 12:25:19,5/29/2020 12:19:27,5/29/2020 12:23:16,5/29/2020 12:23:16,70.66,70.61,5/29/2020 12:22:54,5/29/2020 12:22:54,71.37,71.37,71.61,71.62,72.03,71.99,0.9340,0.9420,0.6320,0.6250,0.6330,0.6330,1022,1094,29MAY2020:12:15:01,18.2,5/29/2020 12:25:01,9.7,0,22.5000,5190,5/29/2020 12:15:02,4980,5/29/2020 12:25:02,5087,13.6,73.7,73.69,73.7,73.71,5/29/2020 12:29:54,5/29/2020 12:29:54,5/29/2020 12:29:54,5/29/2020 12:29:54,73.86,73.87,5/29/2020 12:30:00,5/29/2020 12:29:59,70.19,70.19,70.19,70.18,5/29/2020 12:22:55,5/29/2020 12:22:55,5/29/2020 12:22:55,5/29/2020 12:22:55,70.95,70.95,5/29/2020 12:23:07,5/29/2020 12:23:07,71.48,71.48,71.48,71.48,71.97,71.97,0.624,0.623,0.626,0.629,0.462,0.464,1
29MAY2020:12:45:00,15min,Peter Sinks,UCC,270,71.8,73.6,70.7,74.55,74.56,73.45,73.44,5/29/2020 12:38:42,5/29/2020 12:38:42,5/29/2020 12:38:42,5/29/2020 12:38:42,73.91,73.86,5/29/2020 12:38:45,5/29/2020 12:38:45,69.57,69.61,70.17,70.26,5/29/2020 12:40:09,5/29/2020 12:40:09,5/29/2020 12:44:18,5/29/2020 12:44:17,70.81,70.76,5/29/2020 12:40:11,5/29/2020 12:40:11,71.50,71.51,71.76,71.78,72.19,72.14,0.8760,0.8850,0.6040,0.5910,0.6200,0.6210,1002,1026,29MAY2020:12:44:56,18.9,5/29/2020 12:39:56,10.4,355,20.2700,5070,5/29/2020 12:30:18,4980,5/29/2020 12:37:53,5036,13.6,73.38,73.37,73.38,73.39,5/29/2020 12:30:01,5/29/2020 12:38:51,5/29/2020 12:38:51,5/29/2020 12:38:51,73.86,73.86,5/29/2020 12:30:01,5/29/2020 12:30:01,70.2,70.2,70.19,70.19,5/29/2020 12:44:22,5/29/2020 12:44:22,5/29/2020 12:44:22,5/29/2020 12:44:22,71.12,71.12,5/29/2020 12:44:34,5/29/2020 12:44:33,71.65,71.65,71.65,71.65,72.19,72.19,0.602,0.599,0.601,0.602,0.564,0.563,1
29MAY2020:13:00:00,15min,Peter Sinks,UCC,270,72.2,73.6,70.9,74.65,74.73,73.82,73.81,5/29/2020 12:56:43,5/29/2020 12:55:23,5/29/2020 12:56:44,5/29/2020 12:56:44,74.29,74.24,5/29/2020 12:45:44,5/29/2020 12:45:44,69.77,69.78,70.16,70.21,5/29/2020 12:50:20,5/29/2020 12:50:20,5/29/2020 12:50:21,5/29/2020 12:50:20,71.11,71.06,5/29/2020 12:50:21,5/29/2020 12:50:21,71.86,71.86,71.93,71.95,72.54,72.49,0.9420,0.9530,0.7170,0.7010,0.6570,0.6570,1023,1041,29MAY2020:12:47:51,19.5,5/29/2020 12:47:38,11.0,343,18.4200,5070,5/29/2020 12:45:05,4980,5/29/2020 12:53:52,5036,13.6,73.58,73.58,73.59,73.6,5/29/2020 12:56:48,5/29/2020 12:56:48,5/29/2020 12:56:48,5/29/2020 12:56:48,73.67,73.67,5/29/2020 12:45:59,5/29/2020 12:45:59,70.27,70.28,70.27,70.27,5/29/2020 12:50:28,5/29/2020 12:50:27,5/29/2020 12:50:27,5/29/2020 12:50:27,71.47,71.47,5/29/2020 12:58:06,5/29/2020 12:58:05,71.9,71.9,71.9,71.9,72.51,72.51,0.678,0.676,0.678,0.681,0.544,0.544,1
29MAY2020:13:15:00,15min,Peter Sinks,UCC,270,71.7,73.4,70.5,74.77,74.81,73.56,73.55,5/29/2020 13:13:26,5/29/2020 13:13:25,5/29/2020 13:13:26,5/29/2020 13:14:11,73.91,73.86,5/29/2020 13:14:12,5/29/2020 13:14:12,69.52,69.44,69.96,70.01,5/29/2020 13:01:43,5/29/2020 13:01:43,5/29/2020 13:11:27,5/29/2020 13:11:27,70.81,70.76,5/29/2020 13:01:47,5/29/2020 13:01:47,71.42,71.43,71.65,71.67,72.09,72.04,0.9070,0.9170,0.6380,0.6280,0.6490,0.6490,1043,1063,29MAY2020:13:11:10,19.3,5/29/2020 13:06:38,11.5,349,19.9600,5100,5/29/2020 13:12:29,4980,5/29/2020 13:00:32,5026,13.5,73.27,73.26,73.27,73.28,5/29/2020 13:14:15,5/29/2020 13:14:14,5/29/2020 13:14:14,5/29/2020 13:14:14,73.44,73.45,5/29/2020 13:14:32,5/29/2020 13:14:32,70.15,70.16,70.15,70.14,5/29/2020 13:11:35,5/29/2020 13:11:35,5/29/2020 13:11:34,5/29/2020 13:11:34,70.91,70.91,5/29/2020 13:02:15,5/29/2020 13:02:14,71.54,71.54,71.54,71.54,72.06,72.06,0.624,0.623,0.624,0.627,0.552,0.552,1
29MAY2020:13:30:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.7,74.42,74.56,73.61,73.55,5/29/2020 13:15:31,5/29/2020 13:15:31,5/29/2020 13:15:32,5/29/2020 13:15:32,73.68,73.64,5/29/2020 13:15:33,5/29/2020 13:15:33,69.47,69.48,70.26,70.31,5/29/2020 13:26:20,5/29/2020 13:26:20,5/29/2020 13:22:53,5/29/2020 13:22:53,70.81,70.76,5/29/2020 13:26:22,5/29/2020 13:26:22,71.24,71.25,71.49,71.50,71.93,71.88,0.8510,0.8590,0.6040,0.5940,0.5630,0.5640,990,1034,29MAY2020:13:15:02,20.6,5/29/2020 13:18:52,10.7,352,21.1000,5070,5/29/2020 13:15:18,4980,5/29/2020 13:17:24,5026,13.6,73.1,73.09,73.1,73.11,5/29/2020 13:15:11,5/29/2020 13:15:11,5/29/2020 13:15:11,5/29/2020 13:15:11,72.99,73,5/29/2020 13:15:37,5/29/2020 13:15:36,70.2,70.21,70.2,70.19,5/29/2020 13:28:01,5/29/2020 13:28:01,5/29/2020 13:28:00,5/29/2020 13:28:00,71.18,71.18,5/29/2020 13:23:05,5/29/2020 13:23:04,71.38,71.38,71.38,71.38,71.92,71.92,0.575,0.573,0.574,0.576,0.459,0.459,1
29MAY2020:13:45:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.5,74.26,74.31,73.52,73.49,5/29/2020 13:35:54,5/29/2020 13:35:54,5/29/2020 13:42:34,5/29/2020 13:42:34,73.68,73.64,5/29/2020 13:42:34,5/29/2020 13:42:34,69.11,69.09,69.97,70.06,5/29/2020 13:34:59,5/29/2020 13:34:59,5/29/2020 13:32:47,5/29/2020 13:32:47,70.28,70.23,5/29/2020 13:34:59,5/29/2020 13:34:59,71.29,71.29,71.48,71.50,71.95,71.90,0.9000,0.9130,0.5700,0.5610,0.5630,0.5640,965,974,29MAY2020:13:30:12,19.7,5/29/2020 13:35:23,10.7,352,22.8200,5070,5/29/2020 13:30:08,4980,5/29/2020 13:30:48,5026,13.6,73.09,73.08,73.09,73.1,5/29/2020 13:42:38,5/29/2020 13:42:38,5/29/2020 13:42:38,5/29/2020 13:42:38,72.81,72.81,5/29/2020 13:42:44,5/29/2020 13:42:06,70.04,70.05,70.04,70.03,5/29/2020 13:35:02,5/29/2020 13:35:02,5/29/2020 13:35:02,5/29/2020 13:35:02,70.91,70.91,5/29/2020 13:35:09,5/29/2020 13:35:08,71.38,71.38,71.38,71.38,71.91,71.91,0.553,0.552,0.554,0.556,0.422,0.422,1
29MAY2020:14:00:00,15min,Peter Sinks,UCC,270,71.6,73.4,70.1,74.09,74.14,73.35,73.34,5/29/2020 13:58:42,5/29/2020 13:58:42,5/29/2020 13:58:43,5/29/2020 13:58:51,73.98,73.94,5/29/2020 13:58:50,5/29/2020 13:58:50,69.03,69.00,69.42,69.36,5/29/2020 13:49:49,5/29/2020 13:49:49,5/29/2020 13:49:51,5/29/2020 13:49:51,70.43,70.38,5/29/2020 13:52:40,5/29/2020 13:52:40,71.23,71.23,71.39,71.40,71.89,71.85,0.8830,0.8880,0.6720,0.6670,0.6600,0.6600,951,957,29MAY2020:13:45:07,23.0,5/29/2020 13:46:36,9.8,5,28.0700,5100,5/29/2020 13:50:34,4980,5/29/2020 13:45:29,5027,13.6,73.29,73.29,73.29,73.3,5/29/2020 13:58:54,5/29/2020 13:58:53,5/29/2020 13:58:53,5/29/2020 13:58:53,73.54,73.55,5/29/2020 13:59:06,5/29/2020 13:59:06,69.64,69.64,69.64,69.63,5/29/2020 13:50:00,5/29/2020 13:50:00,5/29/2020 13:49:59,5/29/2020 13:49:59,70.6,70.6,5/29/2020 13:52:55,5/29/2020 13:52:54,71.31,71.31,71.31,71.31,71.87,71.87,0.656,0.654,0.656,0.657,0.58,0.58,1
29MAY2020:14:15:00,15min,Peter Sinks,UCC,270,71.8,74.0,70.5,75.25,75.31,74.61,74.60,5/29/2020 14:08:59,5/29/2020 14:08:58,5/29/2020 14:08:59,5/29/2020 14:08:59,74.67,74.62,5/29/2020 14:08:59,5/29/2020 14:08:59,69.82,69.73,69.87,69.86,5/29/2020 14:01:45,5/29/2020 14:01:45,5/29/2020 14:14:30,5/29/2020 14:14:30,70.66,70.61,5/29/2020 14:14:46,5/29/2020 14:14:46,71.47,71.46,71.60,71.61,72.13,72.08,0.9060,0.9140,0.7340,0.7280,0.6430,0.6440,939,960,29MAY2020:14:14:58,26.8,5/29/2020 14:04:22,10.3,358,29.4400,5070,5/29/2020 14:03:21,4980,5/29/2020 14:01:09,5025,13.5,74.03,74.01,74.02,74.04,5/29/2020 14:09:05,5/29/2020 14:09:05,5/29/2020 14:09:05,5/29/2020 14:09:04,73.93,73.93,5/29/2020 14:09:08,5/29/2020 14:09:08,70.02,70.02,70.02,70.02,5/29/2020 14:14:41,5/29/2020 14:14:41,5/29/2020 14:14:40,5/29/2020 14:14:40,70.98,70.98,5/29/2020 14:14:58,5/29/2020 14:14:57,71.54,71.54,71.54,71.54,72.13,72.13,0.674,0.672,0.674,0.676,0.53,0.531,1
29MAY2020:14:30:00,15min,Peter Sinks,UCC,270,72.1,73.6,70.5,74.98,75.00,74.29,74.23,5/29/2020 14:16:24,5/29/2020 14:16:24,5/29/2020 14:16:26,5/29/2020 14:16:26,74.28,74.24,5/29/2020 14:20:17,5/29/2020 14:20:17,69.27,69.29,69.92,70.01,5/29/2020 14:24:31,5/29/2020 14:24:31,5/29/2020 14:24:31,5/29/2020 14:24:31,70.51,70.46,5/29/2020 14:24:33,5/29/2020 14:24:33,71.77,71.75,72.04,72.06,72.40,72.35,0.9830,0.9930,0.6880,0.6780,0.7000,0.7010,923,1008,29MAY2020:14:28:28,21.7,5/29/2020 14:29:37,9.9,356,21.9600,5070,5/29/2020 14:15:08,4980,5/29/2020 14:15:59,5023,13.5,73.69,73.67,73.69,73.71,5/29/2020 14:16:31,5/29/2020 14:16:30,5/29/2020 14:16:30,5/29/2020 14:16:30,73.54,73.54,5/29/2020 14:23:10,5/29/2020 14:23:09,69.97,69.97,69.97,69.96,5/29/2020 14:24:38,5/29/2020 14:24:38,5/29/2020 14:24:38,5/29/2020 14:24:38,71.02,71.02,5/29/2020 14:15:01,5/29/2020 14:15:01,71.9,71.9,71.9,71.9,72.36,72.36,0.688,0.686,0.688,0.69,0.598,0.598,1
29MAY2020:14:45:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.7,74.29,74.26,73.35,73.34,5/29/2020 14:31:48,5/29/2020 14:31:48,5/29/2020 14:31:48,5/29/2020 14:31:48,73.83,73.79,5/29/2020 14:31:48,5/29/2020 14:31:48,69.46,69.39,70.73,70.78,5/29/2020 14:32:52,5/29/2020 14:32:52,5/29/2020 14:34:18,5/29/2020 14:34:19,70.73,70.69,5/29/2020 14:33:03,5/29/2020 14:33:03,71.44,71.43,71.75,71.75,72.08,72.03,0.8410,0.8500,0.5170,0.5120,0.5540,0.5540,903,956,29MAY2020:14:30:10,20.8,5/29/2020 14:43:52,10.2,2,30.2300,5100,5/29/2020 14:37:11,4980,5/29/2020 14:30:02,5017,13.5,73.16,73.15,73.16,73.17,5/29/2020 14:31:51,5/29/2020 14:31:51,5/29/2020 14:31:51,5/29/2020 14:31:51,73.01,73.01,5/29/2020 14:32:01,5/29/2020 14:32:01,70.4,70.4,70.4,70.39,5/29/2020 14:33:04,5/29/2020 14:33:04,5/29/2020 14:33:04,5/29/2020 14:33:04,70.95,70.95,5/29/2020 14:33:18,5/29/2020 14:33:18,71.6,71.6,71.6,71.6,72.07,72.07,0.537,0.535,0.537,0.539,0.421,0.422,1
29MAY2020:15:00:00,15min,Peter Sinks,UCC,270,71.9,74.1,70.8,75.97,75.97,74.45,74.50,5/29/2020 14:57:32,5/29/2020 14:57:32,5/29/2020 14:57:33,5/29/2020 14:57:33,74.89,74.85,5/29/2020 14:57:33,5/29/2020 14:57:33,69.87,69.88,70.26,70.20,5/29/2020 14:49:49,5/29/2020 14:49:49,5/29/2020 14:49:49,5/29/2020 14:49:49,70.96,70.91,5/29/2020 14:49:53,5/29/2020 14:49:53,71.58,71.58,71.84,71.85,72.20,72.16,0.8580,0.8600,0.7220,0.7250,0.6200,0.6200,864,896,29MAY2020:14:59:58,20.8,5/29/2020 14:49:10,9.7,6,28.3800,5100,5/29/2020 14:47:09,4980,5/29/2020 14:45:24,5022,13.5,74.19,74.18,74.19,74.21,5/29/2020 14:57:38,5/29/2020 14:57:37,5/29/2020 14:57:37,5/29/2020 14:57:37,73.94,73.94,5/29/2020 14:57:56,5/29/2020 14:57:56,70.32,70.32,70.31,70.31,5/29/2020 14:50:00,5/29/2020 14:49:59,5/29/2020 14:49:59,5/29/2020 14:49:59,71.33,71.33,5/29/2020 14:48:39,5/29/2020 14:48:38,71.7,71.7,71.7,71.7,72.17,72.17,0.66,0.658,0.66,0.662,0.545,0.545,1
29MAY2020:15:15:00,15min,Peter Sinks,UCC,270,71.2,72.7,70.3,73.40,73.41,72.88,72.91,5/29/2020 15:14:39,5/29/2020 15:14:39,5/29/2020 15:00:13,5/29/2020 15:00:13,73.30,73.26,5/29/2020 15:00:17,5/29/2020 15:00:17,69.53,69.53,70.07,70.06,5/29/2020 15:13:25,5/29/2020 15:13:25,5/29/2020 15:06:13,5/29/2020 15:06:13,70.35,70.31,5/29/2020 15:13:30,5/29/2020 15:13:30,70.93,70.92,71.34,71.35,71.55,71.51,0.7550,0.7630,0.5460,0.5530,0.5930,0.5930,751,911,29MAY2020:15:00:38,20.4,5/29/2020 15:00:37,9.9,4,21.0500,5070,5/29/2020 15:02:57,4980,5/29/2020 15:00:06,5019,13.5,72.62,72.62,72.62,72.63,5/29/2020 15:00:22,5/29/2020 15:00:22,5/29/2020 15:00:22,5/29/2020 15:00:22,72.79,72.8,5/29/2020 15:00:27,5/29/2020 15:00:27,70.02,70.02,70.02,70.02,5/29/2020 15:13:33,5/29/2020 15:13:33,5/29/2020 15:13:33,5/29/2020 15:13:33,70.6,70.6,5/29/2020 15:13:48,5/29/2020 15:13:47,71.14,71.14,71.14,71.14,71.52,71.52,0.561,0.56,0.561,0.562,0.523,0.523,1
29MAY2020:15:30:00,15min,Peter Sinks,UCC,270,71.4,73.3,70.4,74.71,74.73,73.56,73.64,5/29/2020 15:15:10,5/29/2020 15:15:10,5/29/2020 15:15:12,5/29/2020 15:15:12,73.98,73.94,5/29/2020 15:15:12,5/29/2020 15:15:12,69.47,69.44,70.02,70.01,5/29/2020 15:29:36,5/29/2020 15:29:36,5/29/2020 15:17:44,5/29/2020 15:17:42,70.66,70.61,5/29/2020 15:19:54,5/29/2020 15:19:54,71.06,71.05,71.53,71.53,71.69,71.64,0.8050,0.7990,0.7460,0.7520,0.6390,0.6390,778,851,29MAY2020:15:17:13,20.2,5/29/2020 15:18:16,9.0,23,26.9700,5130,5/29/2020 15:23:52,4980,5/29/2020 15:15:36,5023,13.5,73.29,73.28,73.29,73.31,5/29/2020 15:15:18,5/29/2020 15:15:17,5/29/2020 15:15:17,5/29/2020 15:15:17,73.39,73.4,5/29/2020 15:15:33,5/29/2020 15:15:33,70.01,70.01,70.01,70.01,5/29/2020 15:17:51,5/29/2020 15:17:51,5/29/2020 15:17:51,5/29/2020 15:17:50,70.78,70.78,5/29/2020 15:20:52,5/29/2020 15:20:52,71.3,71.3,71.3,71.3,71.69,71.69,0.675,0.673,0.675,0.676,0.572,0.572,1
29MAY2020:15:45:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.2,74.34,74.31,73.90,73.86,5/29/2020 15:31:42,5/29/2020 15:31:41,5/29/2020 15:31:42,5/29/2020 15:31:42,73.60,73.56,5/29/2020 15:31:42,5/29/2020 15:31:42,69.14,69.09,70.20,70.16,5/29/2020 15:33:40,5/29/2020 15:33:39,5/29/2020 15:39:06,5/29/2020 15:39:06,70.05,70.01,5/29/2020 15:33:43,5/29/2020 15:33:43,71.05,71.03,71.69,71.69,71.65,71.61,0.7230,0.7270,0.5790,0.5770,0.5400,0.5410,722,794,29MAY2020:15:31:49,22.1,5/29/2020 15:32:53,9.5,4,25.7900,5070,5/29/2020 15:36:58,4980,5/29/2020 15:30:03,5021,13.5,72.84,72.84,72.84,72.84,5/29/2020 15:31:44,5/29/2020 15:31:44,5/29/2020 15:31:44,5/29/2020 15:31:43,72.64,72.64,5/29/2020 15:31:50,5/29/2020 15:31:50,69.97,69.97,69.97,69.97,5/29/2020 15:33:45,5/29/2020 15:33:45,5/29/2020 15:33:45,5/29/2020 15:33:44,70.36,70.36,5/29/2020 15:34:01,5/29/2020 15:34:00,71.36,71.36,71.36,71.36,71.62,71.62,0.534,0.533,0.534,0.535,0.477,0.477,1
29MAY2020:16:00:00,15min,Peter Sinks,UCC,270,70.1,72.5,69.4,73.13,73.10,72.72,72.71,5/29/2020 15:45:13,5/29/2020 15:45:13,5/29/2020 15:45:13,5/29/2020 15:45:13,72.77,72.73,5/29/2020 15:45:13,5/29/2020 15:45:13,69.07,69.04,69.27,69.26,5/29/2020 15:55:40,5/29/2020 15:55:40,5/29/2020 15:57:34,5/29/2020 15:57:37,69.60,69.55,5/29/2020 15:56:34,5/29/2020 15:56:34,69.80,69.79,70.17,70.18,70.42,70.38,0.7240,0.7220,0.7520,0.7500,0.7040,0.7040,253,737,29MAY2020:15:45:44,20.2,5/29/2020 15:45:55,9.5,1,20.3800,5070,5/29/2020 15:45:13,4980,5/29/2020 15:45:43,5025,13.5,72.41,72.41,72.41,72.41,5/29/2020 15:45:19,5/29/2020 15:45:19,5/29/2020 15:45:19,5/29/2020 15:45:18,72.51,72.51,5/29/2020 15:45:34,5/29/2020 15:45:33,69.23,69.23,69.23,69.23,5/29/2020 15:57:46,5/29/2020 15:57:46,5/29/2020 15:57:46,5/29/2020 15:57:46,69.65,69.65,5/29/2020 15:56:16,5/29/2020 15:56:15,70,70,70,70,70.44,70.43,0.731,0.731,0.73,0.73,0.71,0.71,1
29MAY2020:16:15:00,15min,Peter Sinks,UCC,270,69.4,69.7,69.1,69.32,69.34,69.50,69.51,5/29/2020 16:00:46,5/29/2020 16:00:44,5/29/2020 16:00:47,5/29/2020 16:00:46,70.05,70.00,5/29/2020 16:00:18,5/29/2020 16:00:18,68.63,68.59,68.84,68.84,5/29/2020 16:13:23,5/29/2020 16:13:23,5/29/2020 16:13:23,5/29/2020 16:13:23,69.29,69.25,5/29/2020 16:13:23,5/29/2020 16:13:23,69.06,69.05,69.21,69.21,69.70,69.66,0.1440,0.1430,0.1430,0.1430,0.1370,0.1370,139,149,29MAY2020:16:00:34,11.4,5/29/2020 16:02:29,5.3,24,35.6300,5100,5/29/2020 16:05:16,5010,5/29/2020 16:00:02,5050,13.5,69.39,69.39,69.39,69.39,5/29/2020 16:00:57,5/29/2020 16:00:57,5/29/2020 16:00:56,5/29/2020 16:00:56,69.91,69.91,5/29/2020 16:01:00,5/29/2020 16:00:59,68.81,68.81,68.81,68.8,5/29/2020 16:13:26,5/29/2020 16:13:30,5/29/2020 16:13:25,5/29/2020 16:13:25,69.4,69.39,5/29/2020 16:13:42,5/29/2020 16:13:41,69.13,69.13,69.13,69.13,69.68,69.68,0.133,0.133,0.133,0.133,0.115,0.115,1
29MAY2020:16:30:00,15min,Peter Sinks,UCC,270,69.2,69.5,68.9,69.21,69.19,69.32,69.36,5/29/2020 16:18:09,5/29/2020 16:17:53,5/29/2020 16:18:09,5/29/2020 16:18:17,69.89,69.85,5/29/2020 16:16:00,5/29/2020 16:16:00,68.24,68.21,68.68,68.67,5/29/2020 16:24:59,5/29/2020 16:24:59,5/29/2020 16:28:13,5/29/2020 16:28:12,69.06,69.01,5/29/2020 16:24:56,5/29/2020 16:24:56,68.93,68.92,69.12,69.12,69.58,69.53,0.1870,0.1870,0.1390,0.1400,0.1810,0.1810,126,140,29MAY2020:16:18:40,8.1,5/29/2020 16:21:32,3.4,22,24.1300,5100,5/29/2020 16:17:57,5040,5/29/2020 16:15:04,5066,13.6,69.24,69.23,69.24,69.24,5/29/2020 16:18:21,5/29/2020 16:18:21,5/29/2020 16:18:21,5/29/2020 16:18:21,69.73,69.73,5/29/2020 16:19:57,5/29/2020 16:19:56,68.57,68.57,68.57,68.57,5/29/2020 16:28:26,5/29/2020 16:28:26,5/29/2020 16:28:26,5/29/2020 16:28:25,69.15,69.15,5/29/2020 16:28:40,5/29/2020 16:28:39,69.03,69.03,69.03,69.03,69.56,69.56,0.151,0.151,0.151,0.151,0.158,0.158,1
29MAY2020:16:45:00,15min,Peter Sinks,UCC,270,69.0,69.4,68.5,69.21,69.19,69.12,69.15,5/29/2020 16:39:10,5/29/2020 16:39:10,5/29/2020 16:40:49,5/29/2020 16:41:09,69.73,69.69,5/29/2020 16:39:15,5/29/2020 16:39:15,67.85,67.86,68.37,68.33,5/29/2020 16:34:03,5/29/2020 16:34:02,5/29/2020 16:34:09,5/29/2020 16:34:08,68.53,68.48,5/29/2020 16:34:29,5/29/2020 16:34:29,68.71,68.69,68.85,68.85,69.35,69.30,0.2750,0.2660,0.1950,0.1950,0.2650,0.2650,133,161,29MAY2020:16:44:59,4.8,5/29/2020 16:43:20,2.0,102,65.4900,5100,5/29/2020 16:30:07,5040,5/29/2020 16:34:04,5076,13.7,69.12,69.12,69.12,69.12,5/29/2020 16:39:21,5/29/2020 16:39:21,5/29/2020 16:39:21,5/29/2020 16:39:21,69.68,69.68,5/29/2020 16:38:30,5/29/2020 16:38:29,68.2,68.2,68.2,68.19,5/29/2020 16:34:12,5/29/2020 16:34:12,5/29/2020 16:34:12,5/29/2020 16:34:12,68.75,68.75,5/29/2020 16:34:38,5/29/2020 16:34:37,68.77,68.77,68.77,68.77,69.32,69.32,0.218,0.218,0.218,0.218,0.243,0.243,1
29MAY2020:17:00:00,15min,Peter Sinks,UCC,270,69.5,69.9,69.2,69.70,69.68,69.87,69.89,5/29/2020 16:52:24,5/29/2020 16:52:24,5/29/2020 16:57:09,5/29/2020 16:57:19,70.32,70.27,5/29/2020 16:52:18,5/29/2020 16:52:18,68.88,68.86,68.93,68.97,5/29/2020 16:45:01,5/29/2020 16:45:01,5/29/2020 16:45:01,5/29/2020 16:45:01,69.43,69.39,5/29/2020 16:45:01,5/29/2020 16:45:01,69.17,69.16,69.37,69.37,69.79,69.74,0.1590,0.1540,0.2080,0.2040,0.1490,0.1490,192,205,29MAY2020:16:57:02,4.4,5/29/2020 16:52:54,1.7,108,29.7800,5130,5/29/2020 16:56:17,5040,5/29/2020 16:45:57,5076,13.7,69.62,69.62,69.62,69.62,5/29/2020 16:57:35,5/29/2020 16:57:34,5/29/2020 16:57:34,5/29/2020 16:57:34,70.12,70.12,5/29/2020 16:52:32,5/29/2020 16:52:31,68.91,68.91,68.91,68.91,5/29/2020 16:45:01,5/29/2020 16:45:01,5/29/2020 16:45:01,5/29/2020 16:45:01,69.53,69.52,5/29/2020 16:45:04,5/29/2020 16:45:04,69.26,69.26,69.26,69.26,69.76,69.76,0.15,0.15,0.15,0.15,0.125,0.125,1
29MAY2020:17:15:00,15min,Peter Sinks,UCC,270,69.6,70.0,69.4,69.90,69.88,70.01,70.01,5/29/2020 17:07:34,5/29/2020 17:07:34,5/29/2020 17:12:09,5/29/2020 17:12:07,70.33,70.28,5/29/2020 17:11:24,5/29/2020 17:11:24,68.98,68.96,69.37,69.36,5/29/2020 17:03:14,5/29/2020 17:03:15,5/29/2020 17:03:13,5/29/2020 17:03:12,69.56,69.52,5/29/2020 17:03:27,5/29/2020 17:03:27,69.31,69.30,69.67,69.66,69.93,69.88,0.1920,0.1880,0.1470,0.1540,0.1960,0.1960,191,203,29MAY2020:17:01:14,4.8,5/29/2020 17:04:56,1.5,141,37.9100,5130,5/29/2020 17:12:37,5040,5/29/2020 17:02:02,5075,13.7,69.82,69.82,69.82,69.82,5/29/2020 17:07:44,5/29/2020 17:07:44,5/29/2020 17:07:43,5/29/2020 17:07:43,70.24,70.24,5/29/2020 17:07:48,5/29/2020 17:07:48,69.18,69.18,69.18,69.19,5/29/2020 17:03:28,5/29/2020 17:03:27,5/29/2020 17:03:27,5/29/2020 17:03:27,69.65,69.65,5/29/2020 17:03:38,5/29/2020 17:03:38,69.48,69.48,69.48,69.48,69.9,69.9,0.122,0.122,0.122,0.122,0.175,0.175,1
29MAY2020:17:30:00,15min,Peter Sinks,UCC,270,68.9,69.7,68.1,69.42,69.42,69.87,69.86,5/29/2020 17:15:50,5/29/2020 17:18:49,5/29/2020 17:16:46,5/29/2020 17:16:44,70.11,70.06,5/29/2020 17:15:44,5/29/2020 17:15:44,67.14,67.15,68.24,68.30,5/29/2020 17:27:05,5/29/2020 17:27:05,5/29/2020 17:29:58,5/29/2020 17:29:58,68.07,68.02,5/29/2020 17:27:18,5/29/2020 17:27:18,68.63,68.62,69.34,69.37,69.27,69.23,0.5950,0.5910,0.4310,0.4250,0.5680,0.5680,145,161,29MAY2020:17:15:01,4.4,5/29/2020 17:27:28,1.4,354,27.7400,5100,5/29/2020 17:15:04,5040,5/29/2020 17:18:39,5074,13.7,69.54,69.54,69.54,69.54,5/29/2020 17:18:54,5/29/2020 17:18:54,5/29/2020 17:18:54,5/29/2020 17:18:53,69.95,69.95,5/29/2020 17:16:05,5/29/2020 17:16:05,67.99,67.99,67.99,67.99,5/29/2020 17:27:18,5/29/2020 17:27:18,5/29/2020 17:27:18,5/29/2020 17:27:17,68.2,68.2,5/29/2020 17:27:40,5/29/2020 17:27:39,69,69,69,69,69.27,69.27,0.485,0.485,0.485,0.485,0.551,0.551,1
29MAY2020:17:45:00,15min,Peter Sinks,UCC,270,69.6,71.7,68.0,72.34,72.39,73.30,73.34,5/29/2020 17:40:44,5/29/2020 17:40:44,5/29/2020 17:43:56,5/29/2020 17:43:56,72.15,72.11,5/29/2020 17:43:09,5/29/2020 17:43:09,67.00,67.03,68.19,68.28,5/29/2020 17:34:11,5/29/2020 17:34:07,5/29/2020 17:31:01,5/29/2020 17:30:55,67.77,67.72,5/29/2020 17:34:19,5/29/2020 17:34:19,69.27,69.27,70.09,70.10,69.90,69.85,1.1650,1.1770,1.5340,1.5220,1.1200,1.1200,344,505,29MAY2020:17:38:29,4.4,5/29/2020 17:37:18,2.1,344,20.0600,5130,5/29/2020 17:42:16,5040,5/29/2020 17:43:59,5077,13.6,71.8,71.8,71.8,71.8,5/29/2020 17:44:05,5/29/2020 17:44:05,5/29/2020 17:44:04,5/29/2020 17:44:04,71.69,71.69,5/29/2020 17:43:18,5/29/2020 17:43:17,67.92,67.92,67.92,67.92,5/29/2020 17:34:21,5/29/2020 17:34:21,5/29/2020 17:34:21,5/29/2020 17:34:21,67.99,67.99,5/29/2020 17:34:29,5/29/2020 17:34:28,69.65,69.65,69.66,69.66,69.84,69.84,1.289,1.288,1.289,1.289,1.11,1.11,1
29MAY2020:18:00:00,15min,Peter Sinks,UCC,270,70.8,72.9,70.4,73.26,73.31,73.37,73.35,5/29/2020 17:46:10,5/29/2020 17:46:10,5/29/2020 17:46:21,5/29/2020 17:46:21,73.36,73.32,5/29/2020 17:46:23,5/29/2020 17:46:23,69.63,69.63,70.54,70.51,5/29/2020 17:54:41,5/29/2020 17:54:40,5/29/2020 17:48:58,5/29/2020 17:48:57,70.35,70.30,5/29/2020 17:54:42,5/29/2020 17:54:42,70.49,70.51,71.96,71.96,71.13,71.08,0.6330,0.6420,0.6650,0.6610,0.5030,0.5030,358,436,29MAY2020:17:45:01,7.5,5/29/2020 17:56:31,3.7,6,32.2200,5100,5/29/2020 17:45:02,5040,5/29/2020 17:45:14,5059,13.6,72.99,72.99,72.99,72.99,5/29/2020 17:46:28,5/29/2020 17:46:27,5/29/2020 17:46:27,5/29/2020 17:46:27,72.79,72.79,5/29/2020 17:46:36,5/29/2020 17:46:35,70.39,70.39,70.39,70.39,5/29/2020 17:48:44,5/29/2020 17:48:44,5/29/2020 17:48:44,5/29/2020 17:48:44,70.45,70.45,5/29/2020 17:54:58,5/29/2020 17:54:57,71.23,71.23,71.23,71.23,71.11,71.11,0.497,0.496,0.497,0.498,0.449,0.449,1
29MAY2020:18:15:00,15min,Peter Sinks,UCC,270,70.3,71.8,69.9,72.13,72.17,72.72,72.71,5/29/2020 18:02:55,5/29/2020 18:01:47,5/29/2020 18:03:13,5/29/2020 18:01:47,72.08,72.03,5/29/2020 18:03:26,5/29/2020 18:03:26,68.68,68.69,70.12,70.16,5/29/2020 18:12:52,5/29/2020 18:12:52,5/29/2020 18:11:26,5/29/2020 18:11:20,69.74,69.69,5/29/2020 18:12:55,5/29/2020 18:12:55,69.99,70.01,71.25,71.24,70.63,70.59,0.5320,0.5370,0.6930,0.6970,0.4760,0.4760,281,331,29MAY2020:18:00:01,10.3,5/29/2020 18:04:36,4.0,7,36.6600,5070,5/29/2020 18:00:01,5010,5/29/2020 18:04:58,5044,13.6,71.93,71.94,71.93,71.93,5/29/2020 18:03:28,5/29/2020 18:03:28,5/29/2020 18:03:28,5/29/2020 18:03:28,71.7,71.7,5/29/2020 18:03:40,5/29/2020 18:03:40,69.9,69.9,69.9,69.9,5/29/2020 18:13:16,5/29/2020 18:13:16,5/29/2020 18:13:15,5/29/2020 18:13:15,69.9,69.9,5/29/2020 18:13:18,5/29/2020 18:13:18,70.63,70.63,70.63,70.63,70.62,70.62,0.552,0.552,0.552,0.552,0.455,0.455,1
29MAY2020:18:30:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.2,71.37,71.40,72.41,72.45,5/29/2020 18:26:20,5/29/2020 18:26:19,5/29/2020 18:21:23,5/29/2020 18:21:23,71.24,71.20,5/29/2020 18:20:56,5/29/2020 18:20:56,68.29,68.33,69.55,69.51,5/29/2020 18:25:11,5/29/2020 18:25:11,5/29/2020 18:24:57,5/29/2020 18:24:57,69.06,69.01,5/29/2020 18:25:12,5/29/2020 18:25:12,69.77,69.78,71.37,71.37,70.41,70.36,0.4780,0.4820,0.6240,0.6340,0.4110,0.4110,239,279,29MAY2020:18:15:01,7.5,5/29/2020 18:29:40,4.0,11,17.2400,5070,5/29/2020 18:15:15,5010,5/29/2020 18:15:03,5041,13.6,71.49,71.49,71.49,71.49,5/29/2020 18:21:01,5/29/2020 18:21:01,5/29/2020 18:21:01,5/29/2020 18:21:01,71.11,71.11,5/29/2020 18:21:25,5/29/2020 18:21:25,69.07,69.07,69.07,69.08,5/29/2020 18:25:08,5/29/2020 18:25:07,5/29/2020 18:25:07,5/29/2020 18:25:07,69.29,69.29,5/29/2020 18:25:23,5/29/2020 18:25:23,70.58,70.58,70.58,70.58,70.39,70.39,0.501,0.5,0.501,0.501,0.384,0.384,1
29MAY2020:18:45:00,15min,Peter Sinks,UCC,270,66.7,70.2,64.2,69.61,69.63,70.83,70.87,5/29/2020 18:30:01,5/29/2020 18:30:01,5/29/2020 18:30:02,5/29/2020 18:30:01,70.34,70.29,5/29/2020 18:30:03,5/29/2020 18:30:03,62.85,62.91,64.96,64.95,5/29/2020 18:36:44,5/29/2020 18:36:41,5/29/2020 18:43:13,5/29/2020 18:38:38,63.92,63.87,5/29/2020 18:43:10,5/29/2020 18:43:10,66.41,66.41,66.94,66.95,67.06,67.02,1.6910,1.6800,1.3710,1.3820,1.5600,1.5610,79,207,29MAY2020:18:30:01,7.5,5/29/2020 18:30:21,2.4,52,39.6000,5070,5/29/2020 18:30:10,4980,5/29/2020 18:43:02,5027,13.5,70.23,70.23,70.23,70.23,5/29/2020 18:30:01,5/29/2020 18:30:01,5/29/2020 18:30:01,5/29/2020 18:30:01,70.22,70.22,5/29/2020 18:30:10,5/29/2020 18:30:10,64.22,64.23,64.22,64.22,5/29/2020 18:43:13,5/29/2020 18:43:13,5/29/2020 18:43:13,5/29/2020 18:43:13,64.22,64.21,5/29/2020 18:43:16,5/29/2020 18:43:15,66.72,66.72,66.71,66.71,67.1,67.1,1.472,1.47,1.47,1.47,1.549,1.547,1
29MAY2020:19:00:00,15min,Peter Sinks,UCC,270,64.5,67.3,62.9,67.51,67.49,66.92,66.96,5/29/2020 18:46:26,5/29/2020 18:46:26,5/29/2020 18:47:35,5/29/2020 18:47:39,67.92,67.87,5/29/2020 18:46:52,5/29/2020 18:46:52,61.12,61.19,63.23,63.22,5/29/2020 18:52:28,5/29/2020 18:52:28,5/29/2020 18:59:56,5/29/2020 18:57:42,62.86,62.81,5/29/2020 18:55:24,5/29/2020 18:55:24,64.14,64.12,64.69,64.70,64.80,64.75,1.7080,1.6930,1.1500,1.1550,1.6130,1.6140,45,55,29MAY2020:18:45:05,7.0,5/29/2020 18:47:00,1.8,57,28.2100,5010,5/29/2020 18:45:01,4920,5/29/2020 18:56:19,4977,13.3,66.98,66.98,66.98,66.98,5/29/2020 18:47:00,5/29/2020 18:46:59,5/29/2020 18:46:59,5/29/2020 18:46:59,67.67,67.67,5/29/2020 18:47:12,5/29/2020 18:47:11,62.89,62.89,62.89,62.89,5/29/2020 18:58:34,5/29/2020 18:58:33,5/29/2020 18:58:33,5/29/2020 18:58:33,62.98,62.98,5/29/2020 18:55:36,5/29/2020 18:55:35,64.44,64.43,64.43,64.43,64.83,64.83,1.364,1.363,1.364,1.365,1.589,1.589,1
29MAY2020:19:15:00,15min,Peter Sinks,UCC,270,59.7,63.4,56.8,63.27,63.24,63.25,63.27,5/29/2020 19:00:31,5/29/2020 19:00:31,5/29/2020 19:00:34,5/29/2020 19:00:22,63.68,63.63,5/29/2020 19:00:30,5/29/2020 19:00:30,55.65,55.67,57.19,57.17,5/29/2020 19:10:13,5/29/2020 19:10:08,5/29/2020 19:10:27,5/29/2020 19:10:27,56.79,56.74,5/29/2020 19:10:29,5/29/2020 19:10:29,59.37,59.35,59.96,60.00,60.00,59.95,1.6250,1.6100,1.5180,1.5270,1.5960,1.5970,25,35,29MAY2020:19:00:01,2.2,5/29/2020 19:13:05,0.7,305,62.5400,4950,5/29/2020 19:00:01,4860,5/29/2020 19:10:39,4911,13.0,63.23,63.23,63.23,63.23,5/29/2020 19:00:40,5/29/2020 19:00:40,5/29/2020 19:00:40,5/29/2020 19:00:40,63.67,63.66,5/29/2020 19:00:01,5/29/2020 19:00:01,56.66,56.67,56.66,56.66,5/29/2020 19:10:31,5/29/2020 19:10:30,5/29/2020 19:10:30,5/29/2020 19:10:30,56.95,56.95,5/29/2020 19:10:45,5/29/2020 19:10:45,59.71,59.71,59.71,59.7,60.06,60.06,1.541,1.539,1.539,1.539,1.621,1.62,1
29MAY2020:19:30:00,15min,Peter Sinks,UCC,270,55.3,58.5,52.2,58.68,58.56,58.42,58.42,5/29/2020 19:15:01,5/29/2020 19:15:01,5/29/2020 19:15:01,5/29/2020 19:15:01,59.02,58.97,5/29/2020 19:15:01,5/29/2020 19:15:01,50.91,50.94,53.25,53.25,5/29/2020 19:30:00,5/29/2020 19:30:00,5/29/2020 19:29:25,5/29/2020 19:29:25,51.74,51.68,5/29/2020 19:30:00,5/29/2020 19:30:00,54.99,54.97,55.55,55.61,55.59,55.54,1.4630,1.4490,1.1370,1.1430,1.3820,1.3820,10,15,29MAY2020:19:15:01,2.4,5/29/2020 19:16:25,0.5,311,47.9700,4890,5/29/2020 19:15:01,2460,5/29/2020 19:22:41,3688,12.9,58.5,58.49,58.5,58.5,5/29/2020 19:15:05,5/29/2020 19:15:04,5/29/2020 19:15:04,5/29/2020 19:15:04,58.54,58.54,5/29/2020 19:15:14,5/29/2020 19:15:13,52.27,52.26,52.26,52.27,5/29/2020 19:30:00,5/29/2020 19:30:00,5/29/2020 19:30:00,5/29/2020 19:30:00,52.19,52.18,5/29/2020 19:30:00,5/29/2020 19:30:00,55.33,55.33,55.33,55.33,55.68,55.67,1.25,1.25,1.25,1.25,1.328,1.33,1
29MAY2020:19:45:00,15min,Peter Sinks,UCC,270,55.1,60.6,51.6,62.29,62.00,60.90,61.08,5/29/2020 19:39:54,5/29/2020 19:39:54,5/29/2020 19:40:25,5/29/2020 19:40:24,60.91,60.86,5/29/2020 19:40:28,5/29/2020 19:40:28,50.85,50.84,51.63,51.67,5/29/2020 19:36:00,5/29/2020 19:35:57,5/29/2020 19:36:02,5/29/2020 19:36:03,51.65,51.60,5/29/2020 19:36:08,5/29/2020 19:36:08,54.97,54.88,54.80,54.84,55.26,55.21,3.3280,3.2470,2.8660,2.8390,3.1030,3.1040,6,7,29MAY2020:19:30:01,7.7,5/29/2020 19:40:26,0.9,235,45.5400,2490,5/29/2020 19:30:03,2460,5/29/2020 19:30:01,2468,12.9,60.77,60.77,60.78,60.78,5/29/2020 19:40:33,5/29/2020 19:40:33,5/29/2020 19:40:33,5/29/2020 19:40:33,60.33,60.33,5/29/2020 19:40:37,5/29/2020 19:40:36,51.39,51.39,51.39,51.38,5/29/2020 19:36:07,5/29/2020 19:36:07,5/29/2020 19:36:07,5/29/2020 19:36:07,51.85,51.85,5/29/2020 19:36:24,5/29/2020 19:36:24,54.81,54.81,54.81,54.81,55.1,55.1,3.003,3.003,3.005,3.007,3.036,3.038,1
29MAY2020:20:00:00,15min,Peter Sinks,UCC,270,58.2,61.0,54.5,61.62,61.48,60.97,61.00,5/29/2020 19:47:12,5/29/2020 19:47:12,5/29/2020 19:49:26,5/29/2020 19:49:26,61.28,61.23,5/29/2020 19:48:51,5/29/2020 19:48:51,53.85,53.87,54.90,54.83,5/29/2020 19:59:50,5/29/2020 19:59:50,5/29/2020 19:59:58,5/29/2020 19:59:58,54.42,54.36,5/29/2020 19:59:50,5/29/2020 19:59:50,58.01,57.95,58.29,58.28,58.54,58.49,2.0920,2.0440,1.6960,1.7080,1.9230,1.9230,3,4,29MAY2020:19:45:01,6.4,5/29/2020 19:50:31,3.1,255,19.5200,2490,5/29/2020 19:45:03,2430,5/29/2020 19:47:45,2456,12.9,60.97,60.97,60.97,60.97,5/29/2020 19:48:51,5/29/2020 19:48:51,5/29/2020 19:48:51,5/29/2020 19:48:51,61.12,61.12,5/29/2020 19:49:09,5/29/2020 19:49:08,54.43,54.43,54.43,54.42,5/29/2020 20:00:00,5/29/2020 20:00:00,5/29/2020 20:00:00,5/29/2020 20:00:00,54.48,54.48,5/29/2020 20:00:00,5/29/2020 20:00:00,58.18,58.18,58.18,58.18,58.61,58.61,1.834,1.835,1.836,1.837,1.838,1.841,1
29MAY2020:20:15:00,15min,Peter Sinks,UCC,270,52.8,55.1,51.7,55.41,55.39,55.11,55.11,5/29/2020 20:00:45,5/29/2020 20:00:45,5/29/2020 20:00:45,5/29/2020 20:00:45,55.39,55.34,5/29/2020 20:00:45,5/29/2020 20:00:45,51.02,51.00,51.60,51.61,5/29/2020 20:13:15,5/29/2020 20:13:14,5/29/2020 20:14:57,5/29/2020 20:15:00,51.78,51.73,5/29/2020 20:13:25,5/29/2020 20:13:25,52.53,52.51,52.75,52.77,53.02,52.97,0.8820,0.8860,0.9410,0.9210,0.8480,0.8480,1,1,29MAY2020:20:00:01,2.6,5/29/2020 20:01:56,0.2,81,31.1200,2460,5/29/2020 20:00:02,2430,5/29/2020 20:00:01,2453,12.9,55.12,55.12,55.12,55.12,5/29/2020 20:00:53,5/29/2020 20:00:53,5/29/2020 20:00:53,5/29/2020 20:00:53,55.12,55.12,5/29/2020 20:01:07,5/29/2020 20:01:06,51.39,51.39,51.39,51.38,5/29/2020 20:13:21,5/29/2020 20:13:20,5/29/2020 20:13:20,5/29/2020 20:13:20,51.92,51.91,5/29/2020 20:05:45,5/29/2020 20:05:44,52.66,52.66,52.66,52.66,53.03,53.03,0.865,0.864,0.864,0.864,0.843,0.843,1
29MAY2020:20:30:00,15min,Peter Sinks,UCC,270,50.0,52.6,47.8,53.18,53.10,51.77,51.82,5/29/2020 20:16:11,5/29/2020 20:16:11,5/29/2020 20:16:32,5/29/2020 20:16:33,53.13,53.08,5/29/2020 20:16:14,5/29/2020 20:16:14,46.30,46.33,47.87,47.85,5/29/2020 20:27:09,5/29/2020 20:27:07,5/29/2020 20:27:11,5/29/2020 20:27:11,47.94,47.89,5/29/2020 20:27:09,5/29/2020 20:27:09,49.76,49.73,49.85,49.90,50.23,50.18,1.4040,1.3890,1.1080,1.1110,1.3250,1.3250,0,0,29MAY2020:20:15:01,2.8,5/29/2020 20:22:22,0.5,19,21.1200,2460,5/29/2020 20:15:01,2430,5/29/2020 20:15:04,2453,12.8,52.24,52.24,52.24,52.24,5/29/2020 20:16:15,5/29/2020 20:16:14,5/29/2020 20:16:14,5/29/2020 20:16:14,52.9,52.9,5/29/2020 20:16:35,5/29/2020 20:16:34,47.43,47.45,47.43,47.42,5/29/2020 20:27:16,5/29/2020 20:27:16,5/29/2020 20:27:16,5/29/2020 20:27:15,48.22,48.21,5/29/2020 20:24:33,5/29/2020 20:24:33,49.84,49.84,49.84,49.84,50.26,50.26,1.216,1.216,1.216,1.217,1.31,1.31,1
29MAY2020:20:45:00,15min,Peter Sinks,UCC,270,47.8,50.2,45.3,50.67,50.69,49.85,49.83,5/29/2020 20:32:22,5/29/2020 20:30:54,5/29/2020 20:32:24,5/29/2020 20:32:25,50.57,50.52,5/29/2020 20:32:26,5/29/2020 20:32:26,44.69,44.71,45.43,45.39,5/29/2020 20:44:17,5/29/2020 20:44:06,5/29/2020 20:43:59,5/29/2020 20:43:59,45.31,45.26,5/29/2020 20:44:20,5/29/2020 20:44:20,47.55,47.52,47.63,47.65,48.00,47.95,1.5380,1.5210,1.0270,1.0250,1.4290,1.4300,-0,0,29MAY2020:20:30:01,2.6,5/29/2020 20:33:10,0.6,347,32.7400,2460,5/29/2020 20:30:02,2430,5/29/2020 20:30:01,2451,12.8,50.04,50.04,50.04,50.05,5/29/2020 20:32:35,5/29/2020 20:32:34,5/29/2020 20:32:34,5/29/2020 20:32:34,50.44,50.44,5/29/2020 20:31:42,5/29/2020 20:31:41,45.11,45.11,45.11,45.11,5/29/2020 20:44:10,5/29/2020 20:44:10,5/29/2020 20:44:09,5/29/2020 20:44:09,45.46,45.46,5/29/2020 20:44:29,5/29/2020 20:44:28,47.61,47.61,47.6,47.6,48.03,48.03,1.239,1.239,1.24,1.241,1.38,1.381,1
29MAY2020:21:00:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.2,46.53,46.48,46.10,46.14,5/29/2020 20:54:28,5/29/2020 20:54:28,5/29/2020 20:45:29,5/29/2020 20:45:36,46.89,46.83,5/29/2020 20:54:27,5/29/2020 20:54:27,43.52,43.52,44.36,44.28,5/29/2020 20:59:47,5/29/2020 20:59:41,5/29/2020 20:59:50,5/29/2020 20:59:49,44.18,44.13,5/29/2020 20:59:50,5/29/2020 20:59:50,45.36,45.33,45.43,45.45,45.78,45.72,0.6990,0.6860,0.4300,0.4370,0.6000,0.6000,-0,-0,29MAY2020:20:49:45,2.0,5/29/2020 20:56:55,0.2,1,24.1800,2460,5/29/2020 20:45:02,2430,5/29/2020 20:45:01,2448,12.8,46.21,46.21,46.21,46.21,5/29/2020 20:54:48,5/29/2020 20:54:47,5/29/2020 20:54:47,5/29/2020 20:54:47,46.73,46.73,5/29/2020 20:55:39,5/29/2020 20:55:38,44.01,44.01,44.01,44,5/29/2020 20:59:55,5/29/2020 20:59:54,5/29/2020 20:59:54,5/29/2020 20:59:54,44.47,44.47,5/29/2020 20:57:32,5/29/2020 20:57:31,45.4,45.4,45.4,45.4,45.77,45.77,0.515,0.515,0.515,0.516,0.547,0.548,0
29MAY2020:21:15:00,15min,Peter Sinks,UCC,270,44.1,45.7,42.7,45.88,45.80,45.11,45.14,5/29/2020 21:01:22,5/29/2020 21:01:21,5/29/2020 21:01:44,5/29/2020 21:01:46,46.13,46.08,5/29/2020 21:01:23,5/29/2020 21:01:23,42.06,42.08,43.14,43.15,5/29/2020 21:10:40,5/29/2020 21:10:40,5/29/2020 21:10:41,5/29/2020 21:11:10,42.53,42.48,5/29/2020 21:10:38,5/29/2020 21:10:38,43.87,43.86,44.03,44.07,44.29,44.24,1.0040,0.9880,0.6440,0.6400,0.9560,0.9560,-0,-0,29MAY2020:21:00:02,1.1,5/29/2020 21:05:53,0.1,319,17.7600,2460,5/29/2020 21:00:01,2430,5/29/2020 21:00:02,2445,12.7,45.38,45.38,45.38,45.38,5/29/2020 21:01:35,5/29/2020 21:01:34,5/29/2020 21:01:34,5/29/2020 21:01:34,46.02,46.02,5/29/2020 21:01:47,5/29/2020 21:01:46,42.7,42.7,42.7,42.69,5/29/2020 21:10:45,5/29/2020 21:10:45,5/29/2020 21:10:45,5/29/2020 21:10:45,42.71,42.71,5/29/2020 21:10:58,5/29/2020 21:10:57,43.97,43.97,43.97,43.97,44.28,44.28,0.79,0.79,0.79,0.791,0.934,0.934,0
29MAY2020:21:30:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.4,45.25,45.23,43.60,43.65,5/29/2020 21:24:02,5/29/2020 21:24:02,5/29/2020 21:25:30,5/29/2020 21:25:30,45.23,45.18,5/29/2020 21:24:02,5/29/2020 21:24:02,41.88,41.90,42.31,42.37,5/29/2020 21:29:49,5/29/2020 21:23:04,5/29/2020 21:23:14,5/29/2020 21:23:13,42.38,42.33,5/29/2020 21:29:50,5/29/2020 21:29:50,43.40,43.39,43.03,43.07,43.81,43.76,0.7270,0.7120,0.2700,0.2580,0.6110,0.6110,-0,-0,29MAY2020:21:15:01,2.2,5/29/2020 21:26:31,0.2,347,7.2550,2460,5/29/2020 21:15:03,2430,5/29/2020 21:15:01,2443,12.7,44.24,44.24,44.25,44.25,5/29/2020 21:25:37,5/29/2020 21:25:36,5/29/2020 21:25:36,5/29/2020 21:25:36,45.04,45.04,5/29/2020 21:25:51,5/29/2020 21:25:51,42.21,42.21,42.21,42.21,5/29/2020 21:29:54,5/29/2020 21:29:54,5/29/2020 21:29:54,5/29/2020 21:29:54,42.54,42.54,5/29/2020 21:30:00,5/29/2020 21:30:00,43.23,43.23,43.23,43.23,43.8,43.8,0.449,0.449,0.45,0.45,0.549,0.549,0
29MAY2020:21:45:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.4,45.65,45.60,44.83,44.90,5/29/2020 21:44:33,5/29/2020 21:44:33,5/29/2020 21:44:44,5/29/2020 21:44:45,45.68,45.63,5/29/2020 21:44:37,5/29/2020 21:44:37,41.92,41.94,42.33,42.39,5/29/2020 21:30:06,5/29/2020 21:30:06,5/29/2020 21:30:12,5/29/2020 21:30:11,42.53,42.47,5/29/2020 21:30:06,5/29/2020 21:30:06,43.48,43.47,43.22,43.28,43.82,43.77,0.7700,0.7540,0.4960,0.5030,0.6740,0.6740,-0,-0,29MAY2020:21:30:01,2.6,5/29/2020 21:43:28,0.6,132,70.4800,2460,5/29/2020 21:30:04,2430,5/29/2020 21:30:01,2441,12.8,45.16,45.15,45.16,45.16,5/29/2020 21:44:45,5/29/2020 21:44:45,5/29/2020 21:44:45,5/29/2020 21:44:45,45.53,45.53,5/29/2020 21:44:52,5/29/2020 21:44:51,42.24,42.24,42.24,42.24,5/29/2020 21:30:01,5/29/2020 21:30:01,5/29/2020 21:30:01,5/29/2020 21:30:01,42.53,42.53,5/29/2020 21:30:02,5/29/2020 21:30:19,43.35,43.35,43.35,43.35,43.75,43.76,0.609,0.608,0.609,0.61,0.635,0.635,0
29MAY2020:22:00:00,15min,Peter Sinks,UCC,270,43.6,45.9,42.2,46.17,46.10,45.56,45.59,5/29/2020 21:46:01,5/29/2020 21:46:01,5/29/2020 21:46:02,5/29/2020 21:46:01,46.28,46.23,5/29/2020 21:46:07,5/29/2020 21:46:07,41.53,41.51,42.19,42.32,5/29/2020 21:57:02,5/29/2020 21:57:02,5/29/2020 21:57:04,5/29/2020 21:57:02,42.23,42.18,5/29/2020 21:57:09,5/29/2020 21:57:09,43.42,43.41,43.37,43.42,43.84,43.79,0.8870,0.8750,0.6320,0.6260,0.7800,0.7800,-0,-0,29MAY2020:21:45:01,2.6,5/29/2020 21:45:25,0.4,351,29.0100,2460,5/29/2020 21:45:02,2430,5/29/2020 21:45:01,2439,12.8,45.78,45.78,45.78,45.78,5/29/2020 21:46:04,5/29/2020 21:46:04,5/29/2020 21:46:04,5/29/2020 21:46:04,46.03,46.03,5/29/2020 21:46:11,5/29/2020 21:46:10,41.98,41.98,41.98,41.98,5/29/2020 21:57:13,5/29/2020 21:57:13,5/29/2020 21:57:12,5/29/2020 21:57:12,42.49,42.49,5/29/2020 21:57:24,5/29/2020 21:57:23,43.42,43.42,43.42,43.42,43.85,43.85,0.714,0.713,0.714,0.714,0.752,0.751,0
29MAY2020:22:15:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.0,43.95,43.96,43.15,43.16,5/29/2020 22:06:33,5/29/2020 22:06:33,5/29/2020 22:08:37,5/29/2020 22:08:38,43.88,43.83,5/29/2020 22:06:33,5/29/2020 22:06:33,40.37,40.40,41.23,41.27,5/29/2020 22:14:39,5/29/2020 22:14:37,5/29/2020 22:14:40,5/29/2020 22:13:54,41.03,40.97,5/29/2020 22:14:37,5/29/2020 22:14:37,42.20,42.21,42.13,42.18,42.59,42.54,0.6910,0.6800,0.4080,0.4030,0.6010,0.6010,-0,-0,29MAY2020:22:00:01,2.2,5/29/2020 22:08:06,0.7,335,17.5700,2460,5/29/2020 22:00:01,2430,5/29/2020 22:00:02,2437,12.8,43.29,43.28,43.29,43.29,5/29/2020 22:08:40,5/29/2020 22:08:40,5/29/2020 22:08:40,5/29/2020 22:08:40,43.6,43.6,5/29/2020 22:06:54,5/29/2020 22:06:53,40.92,40.92,40.91,40.91,5/29/2020 22:14:48,5/29/2020 22:14:47,5/29/2020 22:14:47,5/29/2020 22:14:47,41.17,41.16,5/29/2020 22:15:00,5/29/2020 22:15:00,42.19,42.19,42.19,42.19,42.59,42.59,0.508,0.508,0.509,0.509,0.539,0.54,0
29MAY2020:22:30:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.4,42.03,42.06,41.41,41.49,5/29/2020 22:28:34,5/29/2020 22:28:31,5/29/2020 22:28:28,5/29/2020 22:15:21,42.38,42.32,5/29/2020 22:28:33,5/29/2020 22:28:33,40.01,40.02,40.48,40.51,5/29/2020 22:16:49,5/29/2020 22:17:01,5/29/2020 22:21:50,5/29/2020 22:21:50,40.43,40.37,5/29/2020 22:16:50,5/29/2020 22:16:50,41.06,41.09,40.94,41.00,41.42,41.36,0.5120,0.5040,0.2650,0.2550,0.4750,0.4750,-0,-0,29MAY2020:22:15:02,0.2,5/29/2020 22:21:40,0.0,23,0.0000,2460,5/29/2020 22:15:05,2430,5/29/2020 22:15:01,2436,12.8,41.69,41.69,41.69,41.69,5/29/2020 22:28:40,5/29/2020 22:28:41,5/29/2020 22:28:41,5/29/2020 22:28:39,42.21,42.21,5/29/2020 22:29:01,5/29/2020 22:29:01,40.41,40.41,40.41,40.41,5/29/2020 22:25:19,5/29/2020 22:25:19,5/29/2020 22:25:19,5/29/2020 22:25:18,40.45,40.45,5/29/2020 22:17:18,5/29/2020 22:17:18,41.02,41.02,41.02,41.02,41.38,41.38,0.343,0.343,0.344,0.344,0.451,0.451,0
29MAY2020:22:45:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.1,42.85,42.85,42.40,42.43,5/29/2020 22:32:39,5/29/2020 22:32:38,5/29/2020 22:37:03,5/29/2020 22:37:03,42.98,42.92,5/29/2020 22:31:16,5/29/2020 22:31:16,40.63,40.65,40.81,40.85,5/29/2020 22:39:09,5/29/2020 22:39:09,5/29/2020 22:33:11,5/29/2020 22:33:10,41.18,41.12,5/29/2020 22:33:13,5/29/2020 22:33:13,41.85,41.87,41.54,41.58,42.18,42.13,0.5350,0.5250,0.3830,0.3800,0.4750,0.4750,-0,-0,29MAY2020:22:30:02,2.6,5/29/2020 22:35:02,0.6,343,32.9000,2460,5/29/2020 22:30:07,2400,5/29/2020 22:34:39,2434,12.7,42.51,42.51,42.51,42.51,5/29/2020 22:37:08,5/29/2020 22:37:08,5/29/2020 22:37:07,5/29/2020 22:37:07,42.92,42.92,5/29/2020 22:37:21,5/29/2020 22:37:21,40.84,40.85,40.84,40.84,5/29/2020 22:33:16,5/29/2020 22:33:16,5/29/2020 22:33:16,5/29/2020 22:33:15,41.3,41.3,5/29/2020 22:39:35,5/29/2020 22:39:34,41.7,41.7,41.7,41.7,42.14,42.14,0.384,0.384,0.384,0.385,0.434,0.434,0
29MAY2020:23:00:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.8,44.15,44.16,43.32,43.30,5/29/2020 22:57:38,5/29/2020 22:57:38,5/29/2020 22:57:43,5/29/2020 22:57:43,44.33,44.28,5/29/2020 22:57:36,5/29/2020 22:57:36,41.50,41.55,41.64,41.65,5/29/2020 22:52:17,5/29/2020 22:52:17,5/29/2020 22:52:17,5/29/2020 22:52:16,41.85,41.80,5/29/2020 22:52:08,5/29/2020 22:52:08,42.56,42.58,42.33,42.34,42.89,42.83,0.6170,0.6040,0.4310,0.4220,0.5530,0.5530,-0,-0,29MAY2020:22:45:01,2.0,5/29/2020 22:47:31,0.4,349,41.8500,2460,5/29/2020 22:45:07,2400,5/29/2020 22:46:25,2432,12.8,43.63,43.63,43.63,43.64,5/29/2020 22:57:43,5/29/2020 22:57:43,5/29/2020 22:57:43,5/29/2020 22:57:43,44.09,44.09,5/29/2020 22:57:51,5/29/2020 22:57:51,41.64,41.64,41.64,41.64,5/29/2020 22:52:22,5/29/2020 22:52:22,5/29/2020 22:52:21,5/29/2020 22:52:21,41.97,41.97,5/29/2020 22:52:35,5/29/2020 22:52:34,42.44,42.44,42.44,42.44,42.84,42.84,0.485,0.485,0.486,0.486,0.508,0.509,0
29MAY2020:23:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.9,44.35,44.33,43.85,43.92,5/29/2020 23:03:16,5/29/2020 23:03:14,5/29/2020 23:03:17,5/29/2020 23:03:16,44.48,44.43,5/29/2020 23:03:21,5/29/2020 23:03:21,41.11,41.13,41.88,41.99,5/29/2020 23:03:44,5/29/2020 23:03:44,5/29/2020 23:03:52,5/29/2020 23:03:53,42.00,41.95,5/29/2020 23:03:51,5/29/2020 23:03:51,42.83,42.85,42.79,42.83,43.18,43.13,0.6630,0.6470,0.4290,0.4290,0.6010,0.6010,-0,-0,29MAY2020:23:00:04,2.8,5/29/2020 23:08:52,0.9,332,72.2300,2460,5/29/2020 23:00:42,2400,5/29/2020 23:01:04,2430,12.7,44.02,44.02,44.02,44.02,5/29/2020 23:03:20,5/29/2020 23:03:20,5/29/2020 23:03:20,5/29/2020 23:03:19,44.26,44.26,5/29/2020 23:03:27,5/29/2020 23:03:26,41.65,41.66,41.65,41.65,5/29/2020 23:03:57,5/29/2020 23:03:56,5/29/2020 23:03:56,5/29/2020 23:03:56,42.06,42.06,5/29/2020 23:04:16,5/29/2020 23:04:15,42.83,42.83,42.83,42.83,43.16,43.16,0.519,0.518,0.519,0.519,0.578,0.578,0
29MAY2020:23:30:00,15min,Peter Sinks,UCC,270,43.2,44.1,42.5,44.29,44.29,43.62,43.66,5/29/2020 23:16:27,5/29/2020 23:16:26,5/29/2020 23:16:28,5/29/2020 23:16:27,44.48,44.43,5/29/2020 23:16:41,5/29/2020 23:16:41,41.83,41.88,42.32,42.37,5/29/2020 23:25:10,5/29/2020 23:25:10,5/29/2020 23:25:40,5/29/2020 23:25:40,42.53,42.47,5/29/2020 23:25:40,5/29/2020 23:25:40,42.99,43.02,42.99,43.03,43.36,43.30,0.5110,0.5020,0.2770,0.2820,0.4440,0.4440,-0,-0,29MAY2020:23:15:02,1.8,5/29/2020 23:26:43,0.4,353,40.3300,2460,5/29/2020 23:15:56,2400,5/29/2020 23:15:06,2429,12.7,43.91,43.91,43.91,43.91,5/29/2020 23:16:37,5/29/2020 23:16:36,5/29/2020 23:16:36,5/29/2020 23:16:36,44.32,44.32,5/29/2020 23:16:44,5/29/2020 23:16:43,42.29,42.29,42.29,42.29,5/29/2020 23:25:20,5/29/2020 23:25:20,5/29/2020 23:25:20,5/29/2020 23:25:20,42.62,42.62,5/29/2020 23:19:20,5/29/2020 23:19:19,43.01,43.01,43.01,43.01,43.34,43.34,0.366,0.365,0.366,0.367,0.412,0.412,0
29MAY2020:23:45:00,15min,Peter Sinks,UCC,270,42.8,43.3,41.7,43.38,43.40,42.99,43.01,5/29/2020 23:38:17,5/29/2020 23:38:17,5/29/2020 23:33:16,5/29/2020 23:32:45,43.73,43.67,5/29/2020 23:38:21,5/29/2020 23:38:21,40.99,41.05,41.65,41.74,5/29/2020 23:34:18,5/29/2020 23:34:17,5/29/2020 23:34:31,5/29/2020 23:34:31,41.78,41.72,5/29/2020 23:34:29,5/29/2020 23:34:29,42.58,42.62,42.53,42.56,42.95,42.89,0.4860,0.4770,0.3060,0.2960,0.4410,0.4410,-0,-0,29MAY2020:23:30:06,1.3,5/29/2020 23:32:17,0.2,206,48.3900,2460,5/29/2020 23:30:01,2400,5/29/2020 23:30:02,2427,12.7,43.09,43.09,43.09,43.09,5/29/2020 23:32:55,5/29/2020 23:32:55,5/29/2020 23:32:55,5/29/2020 23:32:55,43.53,43.53,5/29/2020 23:33:19,5/29/2020 23:33:18,41.51,41.51,41.51,41.5,5/29/2020 23:34:33,5/29/2020 23:34:33,5/29/2020 23:34:32,5/29/2020 23:34:32,41.86,41.86,5/29/2020 23:34:47,5/29/2020 23:34:46,42.57,42.57,42.57,42.57,42.92,42.92,0.376,0.375,0.376,0.376,0.415,0.415,0
30MAY2020:00:00:00,15min,Peter Sinks,UCC,270,45.3,50.2,43.0,51.75,51.74,50.18,50.24,5/29/2020 23:57:38,5/29/2020 23:57:38,5/29/2020 23:57:39,5/29/2020 23:57:39,50.64,50.59,5/29/2020 23:57:39,5/29/2020 23:57:39,42.87,42.90,42.75,42.77,5/29/2020 23:46:33,5/29/2020 23:46:33,5/29/2020 23:45:07,5/29/2020 23:45:05,43.06,43.00,5/29/2020 23:45:06,5/29/2020 23:45:06,45.14,45.16,44.91,44.94,45.40,45.34,2.2090,2.1870,1.9820,1.9790,2.1180,2.1180,-0,-0,29MAY2020:23:59:29,5.9,5/29/2020 23:57:59,1.8,181,87.2000,2460,5/29/2020 23:57:39,2400,5/29/2020 23:45:02,2426,12.7,50.35,50.34,50.35,50.35,5/29/2020 23:57:43,5/29/2020 23:57:43,5/29/2020 23:57:43,5/29/2020 23:57:42,50.1,50.1,5/29/2020 23:59:37,5/29/2020 23:59:36,42.85,42.85,42.85,42.85,5/29/2020 23:45:01,5/29/2020 23:45:01,5/29/2020 23:45:01,5/29/2020 23:45:01,43.13,43.13,5/29/2020 23:45:10,5/29/2020 23:45:09,44.98,44.99,44.99,44.99,45.26,45.26,2.054,2.055,2.056,2.056,2.04,2.042,0
30MAY2020:00:15:00,15min,Peter Sinks,UCC,270,50.4,52.2,47.9,52.44,52.28,52.18,52.26,5/30/2020 00:06:29,5/30/2020 00:08:38,5/30/2020 00:06:30,5/30/2020 00:06:30,52.45,52.40,5/30/2020 00:08:38,5/30/2020 00:08:38,47.17,47.24,48.30,48.30,5/30/2020 00:13:35,5/30/2020 00:13:34,5/30/2020 00:02:57,5/30/2020 00:02:57,47.78,47.73,5/30/2020 00:13:32,5/30/2020 00:13:32,50.21,50.14,50.32,50.37,50.55,50.50,1.3450,1.2950,1.1530,1.1450,1.2110,1.2110,-0,-0,30MAY2020:00:14:42,5.9,5/30/2020 00:07:41,2.2,132,64.7300,2460,5/30/2020 00:01:19,2400,5/30/2020 00:00:01,2426,12.6,52.14,52.14,52.14,52.14,5/30/2020 00:06:34,5/30/2020 00:06:33,5/30/2020 00:06:33,5/30/2020 00:06:33,52.22,52.22,5/30/2020 00:06:37,5/30/2020 00:06:36,47.91,47.91,47.91,47.91,5/30/2020 00:13:41,5/30/2020 00:13:41,5/30/2020 00:13:40,5/30/2020 00:13:40,47.88,47.87,5/30/2020 00:13:47,5/30/2020 00:13:47,50.26,50.26,50.26,50.26,50.54,50.54,1.179,1.179,1.18,1.18,1.171,1.171,0
30MAY2020:00:30:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.5,51.79,51.73,51.18,51.09,5/30/2020 00:23:28,5/30/2020 00:23:27,5/30/2020 00:23:28,5/30/2020 00:23:28,51.15,51.10,5/30/2020 00:23:28,5/30/2020 00:23:28,46.77,46.78,47.75,47.86,5/30/2020 00:29:23,5/30/2020 00:29:23,5/30/2020 00:15:53,5/30/2020 00:15:52,47.25,47.20,5/30/2020 00:29:23,5/30/2020 00:29:23,48.95,48.95,48.98,49.01,49.34,49.29,0.9050,0.8940,0.5200,0.5090,0.7750,0.7750,-0,-0,30MAY2020:00:28:13,6.1,5/30/2020 00:18:03,2.9,351,47.4800,2430,5/30/2020 00:15:02,2400,5/30/2020 00:15:01,2422,12.7,50.9,50.89,50.9,50.9,5/30/2020 00:23:37,5/30/2020 00:23:36,5/30/2020 00:23:36,5/30/2020 00:23:36,50.72,50.72,5/30/2020 00:23:46,5/30/2020 00:23:45,47.4,47.4,47.4,47.39,5/30/2020 00:15:58,5/30/2020 00:15:57,5/30/2020 00:15:57,5/30/2020 00:15:57,47.5,47.5,5/30/2020 00:29:36,5/30/2020 00:29:35,48.97,48.97,48.97,48.97,49.33,49.32,0.667,0.666,0.667,0.668,0.724,0.725,0
30MAY2020:00:45:00,15min,Peter Sinks,UCC,270,47.2,49.1,46.0,49.39,49.36,48.63,48.69,5/30/2020 00:33:55,5/30/2020 00:33:55,5/30/2020 00:30:14,5/30/2020 00:30:14,49.58,49.53,5/30/2020 00:34:07,5/30/2020 00:34:07,45.45,45.45,45.85,45.80,5/30/2020 00:37:43,5/30/2020 00:37:43,5/30/2020 00:40:08,5/30/2020 00:40:08,46.05,46.00,5/30/2020 00:37:58,5/30/2020 00:37:58,47.01,47.01,47.06,47.11,47.40,47.35,0.9340,0.9230,0.6420,0.6410,0.8050,0.8050,-0,0,30MAY2020:00:37:50,3.7,5/30/2020 00:38:47,1.0,12,64.9800,2430,5/30/2020 00:30:02,2400,5/30/2020 00:30:01,2422,12.7,48.77,48.76,48.77,48.77,5/30/2020 00:30:18,5/30/2020 00:30:18,5/30/2020 00:30:17,5/30/2020 00:30:17,49.39,49.39,5/30/2020 00:34:12,5/30/2020 00:34:11,45.86,45.86,45.86,45.85,5/30/2020 00:37:54,5/30/2020 00:37:54,5/30/2020 00:37:54,5/30/2020 00:37:54,46.2,46.2,5/30/2020 00:38:02,5/30/2020 00:38:02,47.06,47.06,47.06,47.06,47.39,47.39,0.744,0.742,0.743,0.744,0.774,0.774,0
30MAY2020:01:00:00,15min,Peter Sinks,UCC,270,52.7,58.6,47.2,58.67,58.47,59.38,59.44,5/30/2020 00:58:52,5/30/2020 00:58:52,5/30/2020 00:59:22,5/30/2020 00:59:22,58.76,58.71,5/30/2020 00:58:57,5/30/2020 00:58:57,46.93,46.91,46.80,46.80,5/30/2020 00:45:27,5/30/2020 00:45:27,5/30/2020 00:45:27,5/30/2020 00:45:27,47.46,47.41,5/30/2020 00:45:26,5/30/2020 00:45:26,52.55,52.51,52.42,52.44,52.83,52.78,3.0140,2.9720,3.1230,3.1410,2.9280,2.9290,-0,0,30MAY2020:00:58:41,13.4,5/30/2020 00:59:05,3.3,25,54.1700,2490,5/30/2020 00:59:21,2400,5/30/2020 00:45:02,2424,12.7,58.64,58.64,58.64,58.64,5/30/2020 00:58:41,5/30/2020 00:58:40,5/30/2020 00:58:40,5/30/2020 00:58:40,58.51,58.51,5/30/2020 00:59:18,5/30/2020 00:59:18,46.97,46.97,46.97,46.97,5/30/2020 00:45:36,5/30/2020 00:45:35,5/30/2020 00:45:35,5/30/2020 00:45:35,47.35,47.36,5/30/2020 00:45:01,5/30/2020 00:45:01,52.38,52.39,52.39,52.39,52.63,52.63,3.006,3.005,3.006,3.007,2.898,2.899,0
30MAY2020:01:15:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.4,58.19,58.12,59.42,59.47,5/30/2020 01:00:52,5/30/2020 01:00:52,5/30/2020 01:00:53,5/30/2020 01:00:53,58.38,58.33,5/30/2020 01:00:02,5/30/2020 01:00:02,54.42,54.41,54.60,54.57,5/30/2020 01:15:00,5/30/2020 01:15:00,5/30/2020 01:15:00,5/30/2020 01:15:00,55.42,55.37,5/30/2020 01:15:00,5/30/2020 01:15:00,56.70,56.66,56.94,56.95,57.18,57.13,0.7970,0.7810,0.8990,0.9020,0.7270,0.7270,-0,-0,30MAY2020:01:14:37,16.2,5/30/2020 01:03:03,9.8,43,18.2200,2490,5/30/2020 01:00:47,2400,5/30/2020 01:00:02,2430,12.7,58.57,58.57,58.57,58.57,5/30/2020 01:01:03,5/30/2020 01:01:03,5/30/2020 01:01:03,5/30/2020 01:01:02,58.28,58.27,5/30/2020 01:00:01,5/30/2020 01:00:01,54.99,54.99,54.99,54.99,5/30/2020 01:12:43,5/30/2020 01:12:43,5/30/2020 01:12:43,5/30/2020 01:12:42,55.74,55.73,5/30/2020 01:15:00,5/30/2020 01:15:00,56.84,56.84,56.84,56.84,57.2,57.2,0.803,0.804,0.804,0.804,0.696,0.696,0
30MAY2020:01:30:00,15min,Peter Sinks,UCC,270,54.0,56.7,51.4,56.75,56.73,57.22,57.30,5/30/2020 01:20:23,5/30/2020 01:20:18,5/30/2020 01:20:18,5/30/2020 01:20:18,56.92,56.87,5/30/2020 01:20:21,5/30/2020 01:20:21,51.04,51.05,51.13,51.12,5/30/2020 01:28:25,5/30/2020 01:28:24,5/30/2020 01:28:24,5/30/2020 01:28:24,51.41,51.36,5/30/2020 01:28:24,5/30/2020 01:28:24,53.76,53.73,53.93,53.94,54.22,54.17,1.7180,1.7040,1.7740,1.7830,1.6930,1.6940,-0,-0,30MAY2020:01:28:27,13.8,5/30/2020 01:19:24,7.0,125,34.3500,2460,5/30/2020 01:16:43,2400,5/30/2020 01:15:01,2423,12.7,56.82,56.82,56.82,56.82,5/30/2020 01:20:27,5/30/2020 01:20:27,5/30/2020 01:20:26,5/30/2020 01:20:26,56.64,56.64,5/30/2020 01:20:45,5/30/2020 01:20:44,51.16,51.16,51.16,51.16,5/30/2020 01:28:32,5/30/2020 01:28:32,5/30/2020 01:28:32,5/30/2020 01:28:32,51.54,51.54,5/30/2020 01:28:52,5/30/2020 01:28:52,53.87,53.87,53.87,53.87,54.26,54.26,1.718,1.719,1.719,1.72,1.657,1.658,0
30MAY2020:01:45:00,15min,Peter Sinks,UCC,270,52.9,57.0,50.7,56.97,56.92,57.64,57.68,5/30/2020 01:41:48,5/30/2020 01:41:48,5/30/2020 01:41:49,5/30/2020 01:41:49,56.94,56.89,5/30/2020 01:42:05,5/30/2020 01:42:05,50.31,50.30,50.48,50.47,5/30/2020 01:34:57,5/30/2020 01:34:56,5/30/2020 01:37:04,5/30/2020 01:37:03,50.78,50.73,5/30/2020 01:37:02,5/30/2020 01:37:02,52.81,52.76,53.00,53.03,53.09,53.03,2.2830,2.2640,2.4990,2.4970,2.2370,2.2380,-0,-0,30MAY2020:01:37:51,12.7,5/30/2020 01:41:25,5.1,136,69.0600,2460,5/30/2020 01:39:32,2400,5/30/2020 01:30:01,2421,12.7,57.13,57.13,57.14,57.14,5/30/2020 01:41:59,5/30/2020 01:41:58,5/30/2020 01:41:58,5/30/2020 01:41:58,56.79,56.79,5/30/2020 01:42:24,5/30/2020 01:42:23,50.5,50.5,50.5,50.5,5/30/2020 01:37:10,5/30/2020 01:37:10,5/30/2020 01:37:10,5/30/2020 01:37:10,50.93,50.93,5/30/2020 01:37:30,5/30/2020 01:37:30,52.86,52.86,52.86,52.86,52.99,52.99,2.37,2.371,2.371,2.371,2.203,2.204,0
30MAY2020:02:00:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.3,57.76,57.69,58.06,58.12,5/30/2020 01:49:16,5/30/2020 01:49:16,5/30/2020 01:49:16,5/30/2020 01:49:16,58.08,58.03,5/30/2020 01:49:21,5/30/2020 01:49:21,54.90,54.86,55.22,55.22,5/30/2020 01:46:08,5/30/2020 01:46:08,5/30/2020 01:46:10,5/30/2020 01:46:08,55.37,55.31,5/30/2020 01:46:13,5/30/2020 01:46:13,56.20,56.15,56.48,56.50,56.57,56.52,0.6760,0.6680,0.6510,0.6620,0.5680,0.5690,-0,-0,30MAY2020:01:57:13,11.4,5/30/2020 01:51:08,5.9,111,14.2000,2460,5/30/2020 01:45:46,2400,5/30/2020 01:45:01,2418,12.6,57.74,57.74,57.74,57.74,5/30/2020 01:49:25,5/30/2020 01:49:25,5/30/2020 01:49:25,5/30/2020 01:49:25,57.72,57.72,5/30/2020 01:49:29,5/30/2020 01:49:28,55.11,55.11,55.11,55.1,5/30/2020 01:46:15,5/30/2020 01:46:15,5/30/2020 01:46:15,5/30/2020 01:46:15,55.48,55.48,5/30/2020 01:46:30,5/30/2020 01:46:29,56.33,56.33,56.33,56.33,56.53,56.53,0.638,0.637,0.637,0.638,0.537,0.537,0
30MAY2020:02:15:00,15min,Peter Sinks,UCC,270,57.8,59.0,56.2,59.29,59.22,59.48,59.55,5/30/2020 02:14:50,5/30/2020 02:14:50,5/30/2020 02:14:50,5/30/2020 02:14:50,59.32,59.27,5/30/2020 02:14:52,5/30/2020 02:14:52,55.78,55.73,56.09,56.08,5/30/2020 02:00:01,5/30/2020 02:00:01,5/30/2020 02:00:01,5/30/2020 02:00:01,56.22,56.17,5/30/2020 02:00:02,5/30/2020 02:00:02,57.66,57.58,57.91,57.92,58.02,57.96,0.6600,0.6530,0.6310,0.6410,0.5690,0.5690,-0,-0,30MAY2020:02:00:02,11.2,5/30/2020 02:09:51,5.1,111,25.2900,2460,5/30/2020 02:08:09,2400,5/30/2020 02:00:01,2418,12.7,59.25,59.25,59.25,59.25,5/30/2020 02:15:00,5/30/2020 02:15:00,5/30/2020 02:15:00,5/30/2020 02:15:00,58.78,58.8,5/30/2020 02:15:00,5/30/2020 02:15:00,55.98,55.98,55.98,55.98,5/30/2020 02:00:10,5/30/2020 02:00:09,5/30/2020 02:00:09,5/30/2020 02:00:09,56.42,56.42,5/30/2020 02:00:23,5/30/2020 02:00:23,57.74,57.74,57.74,57.74,57.95,57.95,0.612,0.612,0.612,0.612,0.554,0.553,0
30MAY2020:02:30:00,15min,Peter Sinks,UCC,270,56.1,59.3,52.4,59.46,59.31,59.37,59.41,5/30/2020 02:15:05,5/30/2020 02:15:05,5/30/2020 02:15:09,5/30/2020 02:15:08,59.48,59.43,5/30/2020 02:15:08,5/30/2020 02:15:08,51.91,52.01,52.26,52.23,5/30/2020 02:28:02,5/30/2020 02:28:01,5/30/2020 02:28:01,5/30/2020 02:28:01,52.55,52.49,5/30/2020 02:28:00,5/30/2020 02:28:00,55.90,55.87,56.14,56.14,56.38,56.33,2.0720,2.0170,2.0740,2.0800,2.0190,2.0200,-0,-0,30MAY2020:02:15:05,10.1,5/30/2020 02:30:00,4.8,139,15.4300,2460,5/30/2020 02:16:17,2400,5/30/2020 02:15:02,2415,12.7,59.3,59.3,59.3,59.3,5/30/2020 02:15:15,5/30/2020 02:15:15,5/30/2020 02:15:15,5/30/2020 02:15:15,59.31,59.32,5/30/2020 02:15:22,5/30/2020 02:15:21,52.17,52.17,52.17,52.17,5/30/2020 02:28:04,5/30/2020 02:28:04,5/30/2020 02:28:04,5/30/2020 02:28:04,52.65,52.64,5/30/2020 02:28:10,5/30/2020 02:28:10,56.05,56.04,56.04,56.04,56.42,56.42,2.073,2.072,2.071,2.071,2.032,2.031,0
30MAY2020:02:45:00,15min,Peter Sinks,UCC,270,54.5,57.4,52.5,57.54,57.47,57.18,57.22,5/30/2020 02:44:38,5/30/2020 02:44:37,5/30/2020 02:44:31,5/30/2020 02:44:32,57.76,57.71,5/30/2020 02:44:59,5/30/2020 02:44:59,51.85,51.86,52.43,52.51,5/30/2020 02:36:48,5/30/2020 02:36:48,5/30/2020 02:38:44,5/30/2020 02:38:44,52.56,52.51,5/30/2020 02:36:46,5/30/2020 02:36:46,54.32,54.25,54.32,54.33,54.67,54.62,1.4520,1.4200,1.2320,1.2330,1.3350,1.3350,-0,-0,30MAY2020:02:30:02,10.5,5/30/2020 02:30:06,2.6,228,72.7000,2460,5/30/2020 02:30:08,2400,5/30/2020 02:30:02,2415,12.5,57.27,57.27,57.27,57.27,5/30/2020 02:44:41,5/30/2020 02:44:40,5/30/2020 02:44:40,5/30/2020 02:44:40,57.48,57.48,5/30/2020 02:45:00,5/30/2020 02:45:00,52.37,52.38,52.37,52.37,5/30/2020 02:38:49,5/30/2020 02:38:49,5/30/2020 02:38:49,5/30/2020 02:38:49,52.68,52.68,5/30/2020 02:36:59,5/30/2020 02:36:58,54.29,54.29,54.29,54.29,54.61,54.61,1.294,1.295,1.296,1.297,1.272,1.273,0
30MAY2020:03:00:00,15min,Peter Sinks,UCC,270,50.7,57.5,47.2,57.48,57.36,57.30,57.26,5/30/2020 02:45:06,5/30/2020 02:45:05,5/30/2020 02:45:09,5/30/2020 02:45:09,57.83,57.78,5/30/2020 02:45:09,5/30/2020 02:45:09,46.03,45.96,47.30,47.22,5/30/2020 02:59:27,5/30/2020 02:59:27,5/30/2020 02:59:40,5/30/2020 02:59:41,47.38,47.33,5/30/2020 02:59:59,5/30/2020 02:59:59,50.42,50.40,50.97,50.99,50.99,50.94,2.0410,2.0220,1.9630,1.9530,2.0440,2.0440,-0,-0,30MAY2020:02:45:01,3.9,5/30/2020 02:45:01,1.1,300,57.4100,2430,5/30/2020 02:45:01,2370,5/30/2020 02:54:01,2413,12.6,57.28,57.28,57.28,57.28,5/30/2020 02:45:16,5/30/2020 02:45:16,5/30/2020 02:45:16,5/30/2020 02:45:15,57.62,57.62,5/30/2020 02:45:25,5/30/2020 02:45:24,46.84,46.84,46.83,46.83,5/30/2020 02:59:40,5/30/2020 02:59:39,5/30/2020 02:59:39,5/30/2020 02:59:39,47.51,47.5,5/30/2020 03:00:00,5/30/2020 03:00:00,50.78,50.78,50.77,50.77,51.13,51.12,2.013,2.01,2.009,2.008,2.128,2.125,0
30MAY2020:03:15:00,15min,Peter Sinks,UCC,270,47.4,49.4,45.7,49.60,49.55,49.23,49.23,5/30/2020 03:06:11,5/30/2020 03:06:11,5/30/2020 03:06:11,5/30/2020 03:06:11,49.72,49.66,5/30/2020 03:06:18,5/30/2020 03:06:18,44.12,44.11,45.80,45.93,5/30/2020 03:14:04,5/30/2020 03:14:04,5/30/2020 03:14:06,5/30/2020 03:14:06,45.51,45.46,5/30/2020 03:14:04,5/30/2020 03:14:04,47.18,47.15,47.33,47.35,47.58,47.53,1.1710,1.1590,0.8390,0.8380,0.9920,0.9920,-0,-0,30MAY2020:03:00:01,3.9,5/30/2020 03:13:30,1.2,319,59.8600,2430,5/30/2020 03:00:03,2400,5/30/2020 03:00:01,2414,12.6,49.29,49.29,49.29,49.29,5/30/2020 03:06:21,5/30/2020 03:06:21,5/30/2020 03:06:21,5/30/2020 03:06:21,49.44,49.44,5/30/2020 03:06:35,5/30/2020 03:06:34,45.3,45.3,45.29,45.28,5/30/2020 03:14:11,5/30/2020 03:14:11,5/30/2020 03:14:11,5/30/2020 03:14:11,46,46,5/30/2020 03:12:22,5/30/2020 03:12:21,47.24,47.24,47.24,47.24,47.54,47.54,0.949,0.948,0.949,0.951,0.938,0.939,0
30MAY2020:03:30:00,15min,Peter Sinks,UCC,270,45.1,48.8,43.0,49.09,49.05,48.37,48.42,5/30/2020 03:15:04,5/30/2020 03:15:04,5/30/2020 03:15:05,5/30/2020 03:15:05,49.27,49.22,5/30/2020 03:15:04,5/30/2020 03:15:04,42.30,42.26,43.04,43.07,5/30/2020 03:29:33,5/30/2020 03:29:32,5/30/2020 03:29:40,5/30/2020 03:29:39,43.04,42.99,5/30/2020 03:29:40,5/30/2020 03:29:40,44.88,44.86,45.11,45.15,45.38,45.33,1.5370,1.5280,1.3040,1.3120,1.4740,1.4740,-0,-0,30MAY2020:03:15:01,3.3,5/30/2020 03:19:15,0.9,167,84.0000,2430,5/30/2020 03:15:02,2400,5/30/2020 03:15:01,2413,12.7,48.53,48.53,48.53,48.54,5/30/2020 03:15:13,5/30/2020 03:15:12,5/30/2020 03:15:12,5/30/2020 03:15:12,49,49.01,5/30/2020 03:15:27,5/30/2020 03:15:27,42.85,42.85,42.85,42.84,5/30/2020 03:29:45,5/30/2020 03:29:45,5/30/2020 03:29:44,5/30/2020 03:29:44,43.09,43.09,5/30/2020 03:27:54,5/30/2020 03:27:53,45.05,45.04,45.04,45.04,45.44,45.44,1.41,1.408,1.409,1.409,1.472,1.472,0
30MAY2020:03:45:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.4,45.56,45.47,44.02,44.02,5/30/2020 03:41:31,5/30/2020 03:41:31,5/30/2020 03:32:14,5/30/2020 03:32:15,45.37,45.32,5/30/2020 03:41:46,5/30/2020 03:41:46,40.59,40.61,41.26,41.26,5/30/2020 03:39:59,5/30/2020 03:39:59,5/30/2020 03:45:00,5/30/2020 03:45:00,41.39,41.34,5/30/2020 03:40:11,5/30/2020 03:40:11,42.97,42.94,42.76,42.79,43.41,43.35,1.0510,1.0350,0.5720,0.5790,0.8330,0.8330,-0,-0,30MAY2020:03:30:02,3.3,5/30/2020 03:35:44,0.7,321,59.4700,2430,5/30/2020 03:30:04,2400,5/30/2020 03:30:01,2411,12.6,44.35,44.35,44.35,44.35,5/30/2020 03:32:17,5/30/2020 03:32:17,5/30/2020 03:32:17,5/30/2020 03:32:17,45.09,45.09,5/30/2020 03:41:57,5/30/2020 03:41:56,41.2,41.2,41.18,41.17,5/30/2020 03:45:00,5/30/2020 03:45:00,5/30/2020 03:45:00,5/30/2020 03:45:00,41.52,41.52,5/30/2020 03:40:32,5/30/2020 03:40:31,42.88,42.88,42.88,42.88,43.4,43.4,0.719,0.718,0.72,0.721,0.758,0.758,0
30MAY2020:04:00:00,15min,Peter Sinks,UCC,270,41.3,42.9,39.7,43.22,43.12,42.61,42.63,5/30/2020 03:48:07,5/30/2020 03:48:07,5/30/2020 03:53:15,5/30/2020 03:53:15,43.27,43.22,5/30/2020 03:53:19,5/30/2020 03:53:19,39.01,39.01,39.73,39.71,5/30/2020 03:59:24,5/30/2020 03:59:23,5/30/2020 03:59:38,5/30/2020 03:59:36,39.67,39.62,5/30/2020 03:59:37,5/30/2020 03:59:37,41.07,41.05,41.14,41.16,41.49,41.44,0.9800,0.9620,0.6780,0.6930,0.8820,0.8820,-0,-0,30MAY2020:03:59:10,2.2,5/30/2020 03:51:09,0.7,320,45.4100,2430,5/30/2020 03:45:03,2400,5/30/2020 03:45:01,2409,12.6,42.76,42.76,42.76,42.77,5/30/2020 03:53:17,5/30/2020 03:53:16,5/30/2020 03:53:16,5/30/2020 03:53:16,43.09,43.09,5/30/2020 03:52:40,5/30/2020 03:52:40,39.51,39.51,39.51,39.5,5/30/2020 03:59:37,5/30/2020 03:59:37,5/30/2020 03:59:37,5/30/2020 03:59:36,39.84,39.84,5/30/2020 03:59:54,5/30/2020 03:59:53,41.11,41.11,41.11,41.11,41.5,41.5,0.794,0.793,0.794,0.795,0.835,0.836,0
30MAY2020:04:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.2,40.84,40.82,40.51,40.57,5/30/2020 04:06:17,5/30/2020 04:06:16,5/30/2020 04:02:27,5/30/2020 04:02:27,41.17,41.12,5/30/2020 04:01:20,5/30/2020 04:01:20,38.11,38.11,39.04,39.04,5/30/2020 04:05:44,5/30/2020 04:05:44,5/30/2020 04:10:18,5/30/2020 04:10:17,38.92,38.87,5/30/2020 04:05:43,5/30/2020 04:05:43,39.84,39.83,39.75,39.79,40.20,40.15,0.5020,0.4960,0.3480,0.3530,0.4330,0.4330,-0,0,30MAY2020:04:14:33,2.8,5/30/2020 04:05:54,0.9,267,70.8200,2430,5/30/2020 04:00:05,2400,5/30/2020 04:00:01,2407,12.6,40.57,40.57,40.57,40.58,5/30/2020 04:02:28,5/30/2020 04:01:23,5/30/2020 04:02:27,5/30/2020 04:02:27,40.91,40.91,5/30/2020 04:01:29,5/30/2020 04:01:29,38.93,38.93,38.93,38.92,5/30/2020 04:05:46,5/30/2020 04:05:46,5/30/2020 04:05:46,5/30/2020 04:05:46,39.45,39.45,5/30/2020 04:10:32,5/30/2020 04:10:32,39.8,39.8,39.8,39.8,40.18,40.18,0.392,0.391,0.392,0.392,0.387,0.387,0
30MAY2020:04:30:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.1,40.82,40.80,40.08,40.17,5/30/2020 04:20:04,5/30/2020 04:20:02,5/30/2020 04:22:10,5/30/2020 04:22:10,41.02,40.97,5/30/2020 04:20:16,5/30/2020 04:20:16,37.46,37.51,38.26,38.35,5/30/2020 04:24:27,5/30/2020 04:24:27,5/30/2020 04:24:31,5/30/2020 04:24:32,38.02,37.97,5/30/2020 04:24:22,5/30/2020 04:24:22,39.27,39.28,39.10,39.15,39.64,39.59,0.7770,0.7590,0.4360,0.4450,0.6960,0.6960,0,0,30MAY2020:04:30:00,2.6,5/30/2020 04:22:42,1.0,357,60.3900,2430,5/30/2020 04:15:05,2400,5/30/2020 04:15:01,2405,12.6,40.28,40.28,40.28,40.28,5/30/2020 04:22:13,5/30/2020 04:22:13,5/30/2020 04:22:13,5/30/2020 04:22:13,40.85,40.85,5/30/2020 04:20:26,5/30/2020 04:20:26,38.02,38.02,38.02,38.02,5/30/2020 04:24:33,5/30/2020 04:24:33,5/30/2020 04:24:33,5/30/2020 04:24:33,38.11,38.11,5/30/2020 04:24:50,5/30/2020 04:24:49,39.21,39.21,39.21,39.21,39.63,39.63,0.565,0.565,0.566,0.566,0.664,0.664,0
30MAY2020:04:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.4,40.19,40.19,39.17,39.23,5/30/2020 04:31:16,5/30/2020 04:31:16,5/30/2020 04:31:17,5/30/2020 04:31:17,40.12,40.07,5/30/2020 04:31:18,5/30/2020 04:31:18,37.00,37.05,37.50,37.58,5/30/2020 04:43:30,5/30/2020 04:43:30,5/30/2020 04:43:50,5/30/2020 04:43:44,37.42,37.37,5/30/2020 04:43:28,5/30/2020 04:43:28,38.44,38.47,38.39,38.44,38.81,38.75,0.8450,0.8270,0.5050,0.4920,0.7920,0.7920,1,1,30MAY2020:04:45:00,1.1,5/30/2020 04:35:45,0.1,259,18.7500,2430,5/30/2020 04:30:04,2400,5/30/2020 04:30:01,2404,12.6,39.5,39.5,39.5,39.51,5/30/2020 04:31:26,5/30/2020 04:31:25,5/30/2020 04:31:25,5/30/2020 04:31:25,39.87,39.87,5/30/2020 04:31:40,5/30/2020 04:31:39,37.35,37.35,37.35,37.34,5/30/2020 04:43:45,5/30/2020 04:43:45,5/30/2020 04:43:45,5/30/2020 04:43:44,37.54,37.54,5/30/2020 04:43:54,5/30/2020 04:43:53,38.44,38.44,38.44,38.44,38.8,38.79,0.646,0.646,0.646,0.647,0.769,0.769,0
30MAY2020:05:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.5,38.81,38.86,38.33,38.35,5/30/2020 04:48:00,5/30/2020 04:48:00,5/30/2020 04:48:01,5/30/2020 04:48:01,38.92,38.87,5/30/2020 04:48:01,5/30/2020 04:48:01,35.74,35.76,36.58,36.59,5/30/2020 04:59:26,5/30/2020 04:59:26,5/30/2020 04:56:07,5/30/2020 04:56:08,36.37,36.32,5/30/2020 04:59:32,5/30/2020 04:59:32,37.22,37.26,37.24,37.28,37.56,37.51,0.5750,0.5700,0.4380,0.4390,0.5350,0.5350,3,5,30MAY2020:05:00:00,1.1,5/30/2020 04:48:12,0.1,332,9.5000,2430,5/30/2020 04:45:02,2370,5/30/2020 04:52:46,2403,12.5,38.41,38.41,38.41,38.41,5/30/2020 04:48:11,5/30/2020 04:48:11,5/30/2020 04:48:11,5/30/2020 04:48:10,38.65,38.65,5/30/2020 04:48:27,5/30/2020 04:48:27,36.32,36.32,36.32,36.31,5/30/2020 04:59:36,5/30/2020 04:59:35,5/30/2020 04:59:35,5/30/2020 04:59:35,36.66,36.66,5/30/2020 04:56:22,5/30/2020 04:56:22,37.26,37.26,37.26,37.26,37.55,37.55,0.487,0.487,0.487,0.487,0.512,0.512,0
30MAY2020:05:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.7,37.59,37.61,36.96,36.99,5/30/2020 05:01:34,5/30/2020 05:01:35,5/30/2020 05:01:06,5/30/2020 05:01:00,37.87,37.82,5/30/2020 05:01:25,5/30/2020 05:01:25,35.03,35.10,35.91,35.92,5/30/2020 05:13:31,5/30/2020 05:13:35,5/30/2020 05:13:43,5/30/2020 05:13:42,35.32,35.27,5/30/2020 05:13:36,5/30/2020 05:13:36,36.56,36.59,36.46,36.49,36.89,36.84,0.5260,0.5180,0.2400,0.2440,0.4990,0.4990,9,12,30MAY2020:05:15:00,0.7,5/30/2020 05:14:13,0.0,31,0.2150,4770,5/30/2020 05:09:04,2370,5/30/2020 05:03:02,3330,12.5,37.22,37.23,37.22,37.22,5/30/2020 05:01:36,5/30/2020 05:01:35,5/30/2020 05:01:35,5/30/2020 05:01:35,37.75,37.75,5/30/2020 05:01:51,5/30/2020 05:01:51,35.65,35.66,35.65,35.64,5/30/2020 05:13:45,5/30/2020 05:13:45,5/30/2020 05:13:44,5/30/2020 05:13:44,35.65,35.65,5/30/2020 05:13:49,5/30/2020 05:13:48,36.53,36.53,36.53,36.53,36.87,36.87,0.36,0.36,0.36,0.36,0.473,0.474,0
30MAY2020:05:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.5,38.39,38.35,37.71,37.78,5/30/2020 05:29:19,5/30/2020 05:29:18,5/30/2020 05:29:22,5/30/2020 05:29:21,38.47,38.42,5/30/2020 05:29:20,5/30/2020 05:29:20,36.00,36.01,36.39,36.41,5/30/2020 05:24:08,5/30/2020 05:24:08,5/30/2020 05:15:09,5/30/2020 05:15:09,36.44,36.39,5/30/2020 05:24:08,5/30/2020 05:24:08,37.24,37.25,37.01,37.02,37.55,37.50,0.5490,0.5440,0.3170,0.3150,0.5180,0.5180,15,17,30MAY2020:05:30:00,1.5,5/30/2020 05:25:34,0.2,182,43.5500,4770,5/30/2020 05:16:18,4710,5/30/2020 05:15:01,4722,12.5,37.96,37.96,37.96,37.96,5/30/2020 05:29:23,5/30/2020 05:29:23,5/30/2020 05:29:23,5/30/2020 05:29:22,38.28,38.28,5/30/2020 05:29:35,5/30/2020 05:29:34,36.43,36.44,36.44,36.44,5/30/2020 05:15:01,5/30/2020 05:15:01,5/30/2020 05:15:01,5/30/2020 05:15:01,36.61,36.61,5/30/2020 05:24:17,5/30/2020 05:24:16,37.12,37.12,37.12,37.12,37.51,37.51,0.379,0.378,0.379,0.379,0.498,0.498,0
30MAY2020:05:45:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.5,38.25,38.25,37.88,37.86,5/30/2020 05:44:58,5/30/2020 05:44:59,5/30/2020 05:33:38,5/30/2020 05:33:41,38.47,38.42,5/30/2020 05:33:11,5/30/2020 05:33:11,36.14,36.16,36.47,36.48,5/30/2020 05:30:34,5/30/2020 05:34:00,5/30/2020 05:30:41,5/30/2020 05:30:44,36.52,36.47,5/30/2020 05:30:32,5/30/2020 05:30:32,37.28,37.29,37.26,37.27,37.59,37.53,0.5650,0.5560,0.3380,0.3370,0.5340,0.5340,20,23,30MAY2020:05:45:00,1.3,5/30/2020 05:31:25,0.1,278,1.0360,4770,5/30/2020 05:35:17,4710,5/30/2020 05:30:02,4726,12.5,37.99,37.99,37.99,37.99,5/30/2020 05:33:40,5/30/2020 05:33:39,5/30/2020 05:33:39,5/30/2020 05:33:39,38.41,38.41,5/30/2020 05:33:41,5/30/2020 05:33:40,36.39,36.39,36.39,36.39,5/30/2020 05:30:47,5/30/2020 05:30:46,5/30/2020 05:30:46,5/30/2020 05:30:46,36.61,36.6,5/30/2020 05:34:45,5/30/2020 05:34:45,37.27,37.27,37.27,37.27,37.55,37.55,0.428,0.428,0.429,0.429,0.5,0.5,0
30MAY2020:06:00:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.9,39.10,39.15,40.34,40.44,5/30/2020 05:59:13,5/30/2020 05:59:13,5/30/2020 06:00:00,5/30/2020 06:00:00,39.37,39.32,5/30/2020 05:52:17,5/30/2020 05:52:17,36.44,36.44,36.91,36.92,5/30/2020 05:49:18,5/30/2020 05:49:14,5/30/2020 05:49:22,5/30/2020 05:49:21,36.82,36.77,5/30/2020 05:49:16,5/30/2020 05:49:16,37.88,37.89,38.08,38.10,38.20,38.15,0.6830,0.6840,0.9040,0.9330,0.6680,0.6680,71,136,30MAY2020:06:00:00,0.9,5/30/2020 05:45:36,0.1,39,22.7000,4800,5/30/2020 05:58:12,4710,5/30/2020 05:45:02,4737,12.5,39.54,39.54,39.54,39.55,5/30/2020 06:00:00,5/30/2020 06:00:00,5/30/2020 06:00:00,5/30/2020 06:00:00,39.22,39.22,5/30/2020 05:52:35,5/30/2020 05:52:35,36.75,36.75,36.75,36.74,5/30/2020 05:49:27,5/30/2020 05:49:27,5/30/2020 05:49:26,5/30/2020 05:49:26,37.02,37.02,5/30/2020 05:49:38,5/30/2020 05:49:38,37.97,37.97,37.97,37.98,38.16,38.16,0.747,0.747,0.748,0.749,0.644,0.644,0
30MAY2020:06:15:00,15min,Peter Sinks,UCC,270,40.7,44.0,39.3,43.65,43.70,45.73,45.69,5/30/2020 06:14:37,5/30/2020 06:14:36,5/30/2020 06:14:13,5/30/2020 06:14:13,43.80,43.75,5/30/2020 06:14:37,5/30/2020 06:14:37,38.51,38.54,40.37,40.44,5/30/2020 06:02:27,5/30/2020 06:02:27,5/30/2020 06:00:01,5/30/2020 06:00:01,38.85,38.80,5/30/2020 06:02:37,5/30/2020 06:02:37,40.58,40.61,43.00,43.03,40.88,40.82,1.4510,1.4450,1.4960,1.4940,1.4370,1.4370,154,173,30MAY2020:06:14:59,1.3,5/30/2020 06:03:18,0.3,209,22.6200,4800,5/30/2020 06:05:50,4740,5/30/2020 06:00:03,4765,12.6,44.49,44.49,44.49,44.49,5/30/2020 06:14:46,5/30/2020 06:14:46,5/30/2020 06:14:46,5/30/2020 06:14:46,43.59,43.59,5/30/2020 06:14:57,5/30/2020 06:14:57,39.54,39.54,39.54,39.55,5/30/2020 06:00:01,5/30/2020 06:00:01,5/30/2020 06:00:01,5/30/2020 06:00:01,39.04,39.04,5/30/2020 06:02:47,5/30/2020 06:02:46,41.76,41.77,41.77,41.77,40.78,40.78,1.453,1.453,1.453,1.453,1.404,1.405,0
30MAY2020:06:30:00,15min,Peter Sinks,UCC,270,45.2,48.3,43.6,48.52,48.49,50.16,50.24,5/30/2020 06:29:58,5/30/2020 06:29:13,5/30/2020 06:28:52,5/30/2020 06:28:57,48.24,48.19,5/30/2020 06:29:57,5/30/2020 06:29:57,42.36,42.36,45.26,45.12,5/30/2020 06:15:25,5/30/2020 06:15:25,5/30/2020 06:15:25,5/30/2020 06:15:04,42.98,42.93,5/30/2020 06:15:26,5/30/2020 06:15:26,45.06,45.07,47.57,47.56,45.38,45.33,1.3400,1.3280,1.4760,1.5170,1.2850,1.2850,195,218,30MAY2020:06:29:52,2.0,5/30/2020 06:26:51,0.2,169,17.0600,4830,5/30/2020 06:24:06,4740,5/30/2020 06:15:04,4782,12.7,48.85,48.86,48.85,48.84,5/30/2020 06:29:15,5/30/2020 06:29:15,5/30/2020 06:29:15,5/30/2020 06:29:15,47.84,47.84,5/30/2020 06:29:40,5/30/2020 06:29:39,43.95,43.95,43.95,43.95,5/30/2020 06:15:33,5/30/2020 06:15:32,5/30/2020 06:15:32,5/30/2020 06:15:32,43.22,43.22,5/30/2020 06:15:41,5/30/2020 06:15:40,46.28,46.28,46.28,46.28,45.28,45.28,1.335,1.335,1.335,1.334,1.25,1.25,0
30MAY2020:06:45:00,15min,Peter Sinks,UCC,270,48.8,50.9,47.9,51.60,51.68,52.67,52.79,5/30/2020 06:44:58,5/30/2020 06:44:58,5/30/2020 06:36:40,5/30/2020 06:36:39,51.29,51.23,5/30/2020 06:45:00,5/30/2020 06:45:00,47.15,47.13,48.55,48.50,5/30/2020 06:32:19,5/30/2020 06:32:19,5/30/2020 06:30:01,5/30/2020 06:30:01,47.56,47.51,5/30/2020 06:32:30,5/30/2020 06:32:30,48.64,48.64,51.05,51.02,48.99,48.93,0.8680,0.8660,0.8850,0.9030,0.7790,0.7790,223,265,30MAY2020:06:44:44,1.3,5/30/2020 06:42:26,0.2,177,18.8900,4830,5/30/2020 06:30:10,4770,5/30/2020 06:30:05,4802,12.7,51.13,51.15,51.15,51.15,5/30/2020 06:45:00,5/30/2020 06:45:00,5/30/2020 06:45:00,5/30/2020 06:45:00,50.59,50.61,5/30/2020 06:45:00,5/30/2020 06:45:00,48.08,48.08,48.08,48.09,5/30/2020 06:30:17,5/30/2020 06:30:16,5/30/2020 06:30:16,5/30/2020 06:30:17,47.69,47.69,5/30/2020 06:33:21,5/30/2020 06:33:20,49.81,49.81,49.81,49.82,48.91,48.91,0.744,0.745,0.743,0.742,0.739,0.739,0
30MAY2020:07:00:00,15min,Peter Sinks,UCC,270,52.3,54.5,50.8,54.87,54.76,56.78,56.75,5/30/2020 06:57:05,5/30/2020 06:57:05,5/30/2020 06:59:58,5/30/2020 06:59:58,54.49,54.44,5/30/2020 06:57:09,5/30/2020 06:57:09,50.17,50.23,51.16,51.10,5/30/2020 06:45:33,5/30/2020 06:45:33,5/30/2020 06:45:40,5/30/2020 06:45:39,51.12,51.07,5/30/2020 06:49:05,5/30/2020 06:49:05,52.09,52.09,54.16,54.12,52.46,52.40,0.8840,0.8790,1.3600,1.3480,0.8230,0.8240,283,314,30MAY2020:06:59:54,1.1,5/30/2020 06:58:14,0.1,151,14.7000,4860,5/30/2020 06:49:05,4770,5/30/2020 06:47:16,4816,12.7,54.78,54.79,54.78,54.77,5/30/2020 06:57:07,5/30/2020 06:57:06,5/30/2020 06:57:06,5/30/2020 06:57:06,54.23,54.23,5/30/2020 06:57:27,5/30/2020 06:57:27,50.9,50.9,50.89,50.89,5/30/2020 06:45:44,5/30/2020 06:45:43,5/30/2020 06:45:43,5/30/2020 06:45:43,50.62,50.63,5/30/2020 06:45:01,5/30/2020 06:45:01,53.09,53.09,53.09,53.09,52.39,52.39,1.009,1.009,1.009,1.008,0.825,0.824,0
30MAY2020:07:15:00,15min,Peter Sinks,UCC,270,55.1,58.0,53.9,57.87,57.92,60.45,60.51,5/30/2020 07:14:59,5/30/2020 07:14:59,5/30/2020 07:14:50,5/30/2020 07:14:50,57.74,57.69,5/30/2020 07:14:59,5/30/2020 07:14:59,52.83,52.84,55.31,55.20,5/30/2020 07:00:01,5/30/2020 07:00:01,5/30/2020 07:01:53,5/30/2020 07:01:45,53.13,53.08,5/30/2020 07:00:05,5/30/2020 07:00:05,54.93,54.92,57.54,57.44,55.25,55.20,1.1830,1.1880,1.3400,1.3820,1.1480,1.1480,336,361,30MAY2020:07:14:58,1.5,5/30/2020 07:04:11,0.4,157,12.4900,4860,5/30/2020 07:00:37,4800,5/30/2020 07:00:02,4832,12.8,58.86,58.88,58.87,58.87,5/30/2020 07:15:00,5/30/2020 07:15:00,5/30/2020 07:15:00,5/30/2020 07:15:00,57.11,57.12,5/30/2020 07:15:00,5/30/2020 07:15:00,54.41,54.41,54.41,54.41,5/30/2020 07:01:54,5/30/2020 07:01:53,5/30/2020 07:01:53,5/30/2020 07:01:53,53.31,53.31,5/30/2020 07:00:01,5/30/2020 07:00:01,56.17,56.17,56.17,56.18,55.16,55.16,1.167,1.168,1.168,1.169,1.131,1.131,0
30MAY2020:07:30:00,15min,Peter Sinks,UCC,270,60.6,64.0,57.3,63.97,63.94,64.76,64.80,5/30/2020 07:27:35,5/30/2020 07:27:31,5/30/2020 07:27:18,5/30/2020 07:27:18,64.06,64.01,5/30/2020 07:27:47,5/30/2020 07:27:47,56.51,56.51,58.30,58.23,5/30/2020 07:15:59,5/30/2020 07:15:57,5/30/2020 07:16:12,5/30/2020 07:16:14,57.14,57.09,5/30/2020 07:16:12,5/30/2020 07:16:12,60.43,60.41,62.07,62.05,60.75,60.70,1.9490,1.9430,1.7560,1.7920,1.9370,1.9370,387,445,30MAY2020:07:29:12,10.3,5/30/2020 07:29:01,1.4,267,67.0100,4890,5/30/2020 07:19:56,4800,5/30/2020 07:15:52,4858,12.9,64.23,64.23,64.23,64.22,5/30/2020 07:27:42,5/30/2020 07:27:41,5/30/2020 07:27:41,5/30/2020 07:27:41,63.82,63.82,5/30/2020 07:27:58,5/30/2020 07:27:58,57.45,57.45,57.45,57.45,5/30/2020 07:16:15,5/30/2020 07:16:15,5/30/2020 07:16:15,5/30/2020 07:16:15,57.13,57.15,5/30/2020 07:15:01,5/30/2020 07:15:01,61.2,61.2,61.2,61.2,60.62,60.62,1.812,1.812,1.812,1.812,1.942,1.941,0
30MAY2020:07:45:00,15min,Peter Sinks,UCC,270,63.5,64.7,63.1,64.68,64.64,65.37,65.33,5/30/2020 07:33:43,5/30/2020 07:33:42,5/30/2020 07:33:42,5/30/2020 07:33:40,64.66,64.61,5/30/2020 07:33:44,5/30/2020 07:33:44,62.79,62.79,63.09,63.14,5/30/2020 07:41:20,5/30/2020 07:41:18,5/30/2020 07:40:28,5/30/2020 07:40:27,63.23,63.18,5/30/2020 07:37:45,5/30/2020 07:37:45,63.27,63.27,64.03,64.05,63.68,63.63,0.3500,0.3430,0.6130,0.6060,0.3170,0.3170,334,497,30MAY2020:07:35:50,11.4,5/30/2020 07:39:39,4.3,349,26.4500,4980,5/30/2020 07:42:21,4860,5/30/2020 07:30:02,4924,13.1,64.83,64.83,64.83,64.83,5/30/2020 07:33:49,5/30/2020 07:33:49,5/30/2020 07:33:49,5/30/2020 07:33:48,64.52,64.52,5/30/2020 07:34:10,5/30/2020 07:34:09,62.98,62.98,62.98,62.98,5/30/2020 07:41:26,5/30/2020 07:41:26,5/30/2020 07:41:26,5/30/2020 07:41:25,63.24,63.24,5/30/2020 07:38:14,5/30/2020 07:38:13,63.66,63.66,63.66,63.66,63.66,63.66,0.44,0.439,0.44,0.44,0.298,0.298,0
30MAY2020:08:00:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.8,65.67,65.70,66.00,65.97,5/30/2020 07:55:23,5/30/2020 07:55:23,5/30/2020 07:55:24,5/30/2020 07:55:23,65.41,65.37,5/30/2020 07:55:24,5/30/2020 07:55:24,62.44,62.46,62.74,62.73,5/30/2020 07:49:26,5/30/2020 07:49:32,5/30/2020 07:49:44,5/30/2020 07:49:44,62.95,62.90,5/30/2020 07:48:49,5/30/2020 07:48:49,63.42,63.42,64.14,64.13,63.88,63.83,0.7580,0.7540,0.9040,0.8970,0.7360,0.7360,429,572,30MAY2020:07:59:13,10.7,5/30/2020 07:59:59,5.4,8,27.0000,5010,5/30/2020 07:53:48,4920,5/30/2020 07:45:02,4969,13.3,65.47,65.47,65.47,65.47,5/30/2020 07:55:28,5/30/2020 07:55:27,5/30/2020 07:55:27,5/30/2020 07:55:27,65.25,65.25,5/30/2020 07:55:52,5/30/2020 07:55:51,62.66,62.66,62.66,62.66,5/30/2020 07:49:54,5/30/2020 07:49:54,5/30/2020 07:49:54,5/30/2020 07:49:53,62.95,62.95,5/30/2020 07:49:55,5/30/2020 07:49:54,63.77,63.77,63.77,63.77,63.84,63.84,0.801,0.8,0.801,0.801,0.716,0.716,0
30MAY2020:08:15:00,15min,Peter Sinks,UCC,270,64.8,66.3,64.5,66.79,66.81,66.83,66.81,5/30/2020 08:08:42,5/30/2020 08:08:42,5/30/2020 08:08:43,5/30/2020 08:08:43,66.83,66.78,5/30/2020 08:08:43,5/30/2020 08:08:43,63.72,63.71,64.65,64.64,5/30/2020 08:04:42,5/30/2020 08:04:44,5/30/2020 08:01:50,5/30/2020 08:06:56,64.38,64.33,5/30/2020 08:00:13,5/30/2020 08:00:13,64.59,64.58,65.32,65.32,65.11,65.06,0.4440,0.4420,0.3410,0.3440,0.3720,0.3720,490,628,30MAY2020:08:07:25,16.2,5/30/2020 08:01:21,7.5,3,22.1500,5100,5/30/2020 08:07:38,4950,5/30/2020 08:00:04,5039,13.5,66.36,66.35,66.36,66.37,5/30/2020 08:08:48,5/30/2020 08:08:48,5/30/2020 08:08:48,5/30/2020 08:08:48,66.2,66.2,5/30/2020 08:08:55,5/30/2020 08:08:54,64.32,64.32,64.32,64.32,5/30/2020 08:04:47,5/30/2020 08:04:46,5/30/2020 08:04:46,5/30/2020 08:04:46,64.58,64.58,5/30/2020 08:00:16,5/30/2020 08:00:16,64.95,64.95,64.95,64.95,65.06,65.07,0.339,0.338,0.339,0.34,0.335,0.335,0
30MAY2020:08:30:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.9,65.25,65.26,65.61,65.61,5/30/2020 08:15:13,5/30/2020 08:15:12,5/30/2020 08:15:27,5/30/2020 08:15:05,65.78,65.73,5/30/2020 08:15:13,5/30/2020 08:15:13,63.52,63.51,63.72,63.76,5/30/2020 08:28:05,5/30/2020 08:28:06,5/30/2020 08:26:07,5/30/2020 08:26:06,64.06,64.01,5/30/2020 08:26:16,5/30/2020 08:26:16,64.07,64.07,64.53,64.55,64.64,64.59,0.3710,0.3700,0.4560,0.4490,0.3680,0.3690,352,457,30MAY2020:08:20:08,16.2,5/30/2020 08:23:09,7.9,353,21.0100,5160,5/30/2020 08:28:57,5040,5/30/2020 08:15:41,5094,13.7,65.31,65.31,65.31,65.31,5/30/2020 08:15:09,5/30/2020 08:15:08,5/30/2020 08:15:08,5/30/2020 08:15:08,65.66,65.66,5/30/2020 08:15:05,5/30/2020 08:15:04,63.7,63.7,63.7,63.7,5/30/2020 08:26:16,5/30/2020 08:26:16,5/30/2020 08:26:16,5/30/2020 08:26:16,64.12,64.12,5/30/2020 08:26:44,5/30/2020 08:26:43,64.31,64.31,64.31,64.31,64.64,64.64,0.408,0.407,0.407,0.407,0.379,0.378,0
30MAY2020:08:45:00,15min,Peter Sinks,UCC,270,64.2,64.6,63.9,64.80,64.79,64.82,64.81,5/30/2020 08:30:44,5/30/2020 08:30:44,5/30/2020 08:30:45,5/30/2020 08:30:45,64.89,64.84,5/30/2020 08:30:44,5/30/2020 08:30:44,63.42,63.43,63.81,63.84,5/30/2020 08:37:20,5/30/2020 08:37:18,5/30/2020 08:42:29,5/30/2020 08:42:29,63.99,63.94,5/30/2020 08:37:22,5/30/2020 08:37:22,63.88,63.88,64.25,64.27,64.45,64.40,0.2250,0.2250,0.1980,0.1920,0.1910,0.1910,380,454,30MAY2020:08:44:34,15.3,5/30/2020 08:44:53,7.9,348,20.7300,5280,5/30/2020 08:36:15,5130,5/30/2020 08:30:03,5225,13.9,64.54,64.54,64.55,64.55,5/30/2020 08:30:52,5/30/2020 08:30:53,5/30/2020 08:30:51,5/30/2020 08:30:51,64.75,64.75,5/30/2020 08:31:10,5/30/2020 08:31:09,63.71,63.71,63.71,63.71,5/30/2020 08:42:31,5/30/2020 08:42:31,5/30/2020 08:42:30,5/30/2020 08:42:30,64.02,64.02,5/30/2020 08:37:46,5/30/2020 08:37:46,64.07,64.07,64.07,64.07,64.43,64.43,0.17,0.169,0.17,0.171,0.154,0.155,0
30MAY2020:09:00:00,15min,Peter Sinks,UCC,270,64.1,64.6,63.9,64.53,64.52,64.82,64.81,5/30/2020 08:45:35,5/30/2020 08:45:30,5/30/2020 08:46:15,5/30/2020 08:46:15,64.89,64.84,5/30/2020 08:46:18,5/30/2020 08:46:18,63.50,63.47,63.79,63.83,5/30/2020 08:49:24,5/30/2020 08:49:24,5/30/2020 08:48:34,5/30/2020 08:50:07,63.99,63.94,5/30/2020 08:49:04,5/30/2020 08:49:04,63.88,63.87,64.19,64.20,64.43,64.38,0.1930,0.1920,0.2060,0.2010,0.1650,0.1650,353,437,30MAY2020:08:45:01,17.1,5/30/2020 08:49:52,8.9,348,19.4700,5280,5/30/2020 08:46:42,5190,5/30/2020 08:49:03,5243,14.2,64.51,64.51,64.51,64.51,5/30/2020 08:46:19,5/30/2020 08:46:19,5/30/2020 08:46:19,5/30/2020 08:46:19,64.7,64.7,5/30/2020 08:46:23,5/30/2020 08:46:23,63.73,63.73,63.73,63.73,5/30/2020 08:48:41,5/30/2020 08:48:40,5/30/2020 08:48:40,5/30/2020 08:48:40,64.16,64.16,5/30/2020 08:49:10,5/30/2020 08:49:10,64.04,64.04,64.04,64.04,64.4,64.4,0.168,0.168,0.168,0.169,0.136,0.136,0
30MAY2020:09:15:00,15min,Peter Sinks,UCC,270,64.3,64.9,64.1,64.73,64.74,64.91,64.91,5/30/2020 09:14:01,5/30/2020 09:14:01,5/30/2020 09:14:55,5/30/2020 09:14:55,65.20,65.15,5/30/2020 09:14:01,5/30/2020 09:14:01,63.70,63.66,63.88,63.90,5/30/2020 09:02:46,5/30/2020 09:02:47,5/30/2020 09:03:06,5/30/2020 09:03:07,64.29,64.24,5/30/2020 09:02:52,5/30/2020 09:02:52,64.09,64.08,64.37,64.39,64.62,64.57,0.2170,0.2170,0.2150,0.2130,0.1930,0.1930,350,423,30MAY2020:09:15:00,20.4,5/30/2020 09:10:14,9.0,356,18.6000,5280,5/30/2020 09:03:14,5190,5/30/2020 09:00:04,5242,14.2,64.71,64.71,64.71,64.71,5/30/2020 09:14:59,5/30/2020 09:14:59,5/30/2020 09:14:59,5/30/2020 09:14:59,65.02,65.02,5/30/2020 09:15:00,5/30/2020 09:15:00,63.84,63.84,63.84,63.84,5/30/2020 09:03:17,5/30/2020 09:03:16,5/30/2020 09:03:16,5/30/2020 09:03:16,64.31,64.31,5/30/2020 09:05:01,5/30/2020 09:05:00,64.22,64.23,64.23,64.23,64.59,64.59,0.195,0.194,0.195,0.195,0.163,0.164,0
30MAY2020:09:30:00,15min,Peter Sinks,UCC,270,64.5,65.2,63.8,65.20,65.21,65.39,65.36,5/30/2020 09:17:12,5/30/2020 09:19:40,5/30/2020 09:20:23,5/30/2020 09:20:23,65.57,65.52,5/30/2020 09:20:22,5/30/2020 09:20:22,63.36,63.33,63.65,63.64,5/30/2020 09:29:33,5/30/2020 09:29:33,5/30/2020 09:29:00,5/30/2020 09:29:01,63.84,63.79,5/30/2020 09:29:34,5/30/2020 09:29:34,64.25,64.24,64.53,64.54,64.80,64.75,0.4350,0.4350,0.4180,0.4200,0.4270,0.4270,355,495,30MAY2020:09:16:41,17.3,5/30/2020 09:20:28,9.7,358,21.8400,5280,5/30/2020 09:16:24,5190,5/30/2020 09:16:37,5230,14.2,65.05,65.05,65.05,65.05,5/30/2020 09:20:26,5/30/2020 09:20:26,5/30/2020 09:20:25,5/30/2020 09:20:25,65.32,65.32,5/30/2020 09:20:28,5/30/2020 09:20:28,63.56,63.56,63.56,63.56,5/30/2020 09:29:41,5/30/2020 09:29:41,5/30/2020 09:29:41,5/30/2020 09:29:40,63.99,63.99,5/30/2020 09:29:46,5/30/2020 09:29:45,64.4,64.4,64.4,64.4,64.79,64.79,0.407,0.407,0.407,0.408,0.406,0.406,0
30MAY2020:09:45:00,15min,Peter Sinks,UCC,270,63.4,63.9,63.2,63.61,63.61,63.88,63.87,5/30/2020 09:30:08,5/30/2020 09:30:08,5/30/2020 09:30:12,5/30/2020 09:30:10,64.14,64.09,5/30/2020 09:30:02,5/30/2020 09:30:02,62.86,62.87,63.13,63.13,5/30/2020 09:42:36,5/30/2020 09:42:16,5/30/2020 09:42:40,5/30/2020 09:42:40,63.39,63.34,5/30/2020 09:40:36,5/30/2020 09:40:36,63.19,63.18,63.44,63.45,63.71,63.66,0.1470,0.1480,0.1340,0.1350,0.1650,0.1650,260,270,30MAY2020:09:36:36,18.6,5/30/2020 09:31:50,9.4,7,15.6600,5280,5/30/2020 09:34:09,5190,5/30/2020 09:30:20,5231,14.2,63.68,63.68,63.68,63.68,5/30/2020 09:30:19,5/30/2020 09:30:18,5/30/2020 09:30:18,5/30/2020 09:30:18,64.07,64.07,5/30/2020 09:30:16,5/30/2020 09:30:15,63.05,63.05,63.05,63.04,5/30/2020 09:42:47,5/30/2020 09:42:49,5/30/2020 09:42:47,5/30/2020 09:42:46,63.41,63.41,5/30/2020 09:42:35,5/30/2020 09:42:35,63.32,63.32,63.32,63.32,63.69,63.69,0.137,0.137,0.137,0.137,0.159,0.158,0
30MAY2020:10:00:00,15min,Peter Sinks,UCC,270,63.6,64.2,63.3,64.30,64.27,64.31,64.34,5/30/2020 09:59:13,5/30/2020 09:59:12,5/30/2020 09:59:13,5/30/2020 09:59:12,64.59,64.54,5/30/2020 09:59:13,5/30/2020 09:59:13,62.86,62.84,63.13,63.17,5/30/2020 09:45:35,5/30/2020 09:45:36,5/30/2020 09:45:33,5/30/2020 09:45:25,63.39,63.34,5/30/2020 09:45:33,5/30/2020 09:45:33,63.33,63.32,63.60,63.61,63.85,63.80,0.2870,0.2860,0.3090,0.3080,0.2940,0.2940,269,313,30MAY2020:09:59:58,17.5,5/30/2020 09:45:02,7.6,2,17.7100,5280,5/30/2020 09:46:29,5190,5/30/2020 09:45:02,5247,14.2,64.1,64.1,64.1,64.1,5/30/2020 09:59:23,5/30/2020 09:59:23,5/30/2020 09:59:23,5/30/2020 09:59:23,64.38,64.38,5/30/2020 09:59:30,5/30/2020 09:59:30,63.05,63.05,63.05,63.05,5/30/2020 09:45:44,5/30/2020 09:45:40,5/30/2020 09:45:40,5/30/2020 09:45:43,63.47,63.47,5/30/2020 09:45:50,5/30/2020 09:45:49,63.46,63.46,63.46,63.46,63.81,63.81,0.286,0.286,0.286,0.286,0.279,0.279,0
30MAY2020:10:15:00,15min,Peter Sinks,UCC,270,65.3,66.0,64.2,65.98,65.97,65.96,65.95,5/30/2020 10:14:32,5/30/2020 10:14:32,5/30/2020 10:10:21,5/30/2020 10:10:21,66.33,66.28,5/30/2020 10:14:31,5/30/2020 10:14:31,63.98,63.98,64.16,64.18,5/30/2020 10:01:09,5/30/2020 10:01:06,5/30/2020 10:01:09,5/30/2020 10:01:10,64.44,64.39,5/30/2020 10:00:04,5/30/2020 10:00:04,65.03,65.02,65.25,65.26,65.56,65.51,0.4950,0.4960,0.5230,0.5180,0.4950,0.4950,351,378,30MAY2020:10:14:54,18.6,5/30/2020 10:05:13,7.9,356,26.8500,5280,5/30/2020 10:00:17,5160,5/30/2020 10:07:45,5238,14.2,65.79,65.79,65.79,65.8,5/30/2020 10:14:34,5/30/2020 10:14:34,5/30/2020 10:14:34,5/30/2020 10:14:33,66.14,66.14,5/30/2020 10:14:55,5/30/2020 10:14:55,64.07,64.08,64.08,64.08,5/30/2020 10:00:01,5/30/2020 10:00:01,5/30/2020 10:00:01,5/30/2020 10:00:01,64.35,64.35,5/30/2020 10:00:01,5/30/2020 10:00:01,65.13,65.13,65.13,65.13,65.5,65.5,0.507,0.507,0.507,0.507,0.504,0.503,0
30MAY2020:10:30:00,15min,Peter Sinks,UCC,270,66.7,67.9,65.9,67.99,68.00,67.94,67.93,5/30/2020 10:27:46,5/30/2020 10:27:45,5/30/2020 10:27:46,5/30/2020 10:27:46,68.37,68.32,5/30/2020 10:27:46,5/30/2020 10:27:46,65.39,65.40,65.75,65.74,5/30/2020 10:16:20,5/30/2020 10:16:19,5/30/2020 10:18:50,5/30/2020 10:18:50,65.95,65.91,5/30/2020 10:15:02,5/30/2020 10:15:02,66.43,66.42,66.65,66.66,66.96,66.91,0.6450,0.6420,0.5930,0.5900,0.6100,0.6100,392,436,30MAY2020:10:30:00,14.2,5/30/2020 10:18:09,4.7,331,45.5400,5280,5/30/2020 10:15:33,5190,5/30/2020 10:18:08,5240,14.2,67.7,67.69,67.7,67.7,5/30/2020 10:27:48,5/30/2020 10:27:48,5/30/2020 10:27:48,5/30/2020 10:27:47,68.05,68.06,5/30/2020 10:27:50,5/30/2020 10:27:49,65.65,65.66,65.65,65.65,5/30/2020 10:15:32,5/30/2020 10:15:32,5/30/2020 10:15:32,5/30/2020 10:15:32,66.08,66.08,5/30/2020 10:15:30,5/30/2020 10:15:30,66.53,66.53,66.53,66.53,66.91,66.91,0.596,0.596,0.596,0.597,0.596,0.596,0
30MAY2020:10:45:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.4,71.45,71.46,70.60,70.67,5/30/2020 10:35:24,5/30/2020 10:35:23,5/30/2020 10:35:24,5/30/2020 10:35:24,70.63,70.59,5/30/2020 10:35:24,5/30/2020 10:35:24,66.92,66.91,67.41,67.43,5/30/2020 10:30:37,5/30/2020 10:30:37,5/30/2020 10:30:02,5/30/2020 10:30:02,67.61,67.57,5/30/2020 10:30:06,5/30/2020 10:30:06,68.27,68.28,68.66,68.67,68.85,68.80,0.8290,0.8270,0.6810,0.6830,0.6720,0.6720,672,1033,30MAY2020:10:33:48,12.3,5/30/2020 10:30:28,4.7,287,31.9100,5280,5/30/2020 10:40:17,5190,5/30/2020 10:30:28,5230,14.1,70.25,70.24,70.25,70.26,5/30/2020 10:37:16,5/30/2020 10:37:16,5/30/2020 10:37:16,5/30/2020 10:37:16,70.11,70.11,5/30/2020 10:37:27,5/30/2020 10:37:26,67.17,67.17,67.18,67.18,5/30/2020 10:30:01,5/30/2020 10:30:01,5/30/2020 10:30:01,5/30/2020 10:30:01,67.61,67.61,5/30/2020 10:30:01,5/30/2020 10:30:01,68.46,68.46,68.46,68.46,68.81,68.81,0.687,0.686,0.686,0.687,0.632,0.631,0
30MAY2020:11:00:00,15min,Peter Sinks,UCC,270,67.5,68.8,65.4,69.19,69.19,68.90,68.92,5/30/2020 10:59:14,5/30/2020 10:59:14,5/30/2020 10:45:38,5/30/2020 10:45:38,69.12,69.08,5/30/2020 10:45:37,5/30/2020 10:45:37,64.92,64.97,65.13,65.12,5/30/2020 10:55:07,5/30/2020 10:55:07,5/30/2020 10:55:07,5/30/2020 10:55:07,65.58,65.53,5/30/2020 10:55:04,5/30/2020 10:55:04,67.26,67.27,67.63,67.64,67.82,67.77,0.9330,0.9280,0.9540,0.9530,0.8730,0.8740,457,1036,30MAY2020:10:59:30,20.0,5/30/2020 10:54:26,5.7,350,49.9400,5250,5/30/2020 10:45:55,5160,5/30/2020 10:54:15,5215,14.1,68.74,68.74,68.74,68.74,5/30/2020 10:45:43,5/30/2020 10:45:43,5/30/2020 10:45:43,5/30/2020 10:45:43,68.8,68.8,5/30/2020 10:45:57,5/30/2020 10:45:57,65.13,65.14,65.13,65.13,5/30/2020 10:55:12,5/30/2020 10:55:12,5/30/2020 10:55:11,5/30/2020 10:55:11,65.71,65.71,5/30/2020 10:55:24,5/30/2020 10:55:23,67.45,67.45,67.45,67.45,67.8,67.8,0.908,0.908,0.908,0.909,0.85,0.85,0
30MAY2020:11:15:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.4,71.79,71.76,71.08,71.02,5/30/2020 11:07:56,5/30/2020 11:07:56,5/30/2020 11:07:56,5/30/2020 11:07:56,71.16,71.12,5/30/2020 11:07:56,5/30/2020 11:07:56,66.48,66.50,67.41,67.49,5/30/2020 11:00:44,5/30/2020 11:00:44,5/30/2020 11:04:58,5/30/2020 11:04:56,67.46,67.41,5/30/2020 11:05:01,5/30/2020 11:05:01,68.40,68.41,68.98,68.99,68.96,68.91,0.9790,0.9840,0.7690,0.7640,0.7950,0.7960,765,1190,30MAY2020:11:13:49,11.0,5/30/2020 11:11:40,4.7,351,34.1200,5280,5/30/2020 11:03:24,5070,5/30/2020 11:12:25,5177,13.7,70.44,70.44,70.44,70.45,5/30/2020 11:08:02,5/30/2020 11:08:02,5/30/2020 11:08:02,5/30/2020 11:08:02,70.6,70.6,5/30/2020 11:08:20,5/30/2020 11:08:19,67.19,67.19,67.19,67.19,5/30/2020 11:05:06,5/30/2020 11:05:06,5/30/2020 11:05:05,5/30/2020 11:05:05,67.56,67.56,5/30/2020 11:05:11,5/30/2020 11:05:10,68.68,68.68,68.68,68.68,68.9,68.9,0.763,0.762,0.763,0.765,0.723,0.724,0
30MAY2020:11:30:00,15min,Peter Sinks,UCC,270,69.9,72.2,68.6,73.59,73.69,72.67,72.71,5/30/2020 11:24:40,5/30/2020 11:24:39,5/30/2020 11:24:42,5/30/2020 11:24:42,72.76,72.71,5/30/2020 11:24:41,5/30/2020 11:24:41,67.80,67.76,68.98,68.92,5/30/2020 11:28:49,5/30/2020 11:28:48,5/30/2020 11:22:35,5/30/2020 11:22:35,68.39,68.34,5/30/2020 11:29:06,5/30/2020 11:29:06,69.68,69.68,70.34,70.34,70.23,70.19,1.0450,1.0620,0.7210,0.7170,0.7380,0.7390,810,1137,30MAY2020:11:15:01,11.4,5/30/2020 11:28:25,4.9,3,30.2700,5100,5/30/2020 11:15:05,5040,5/30/2020 11:22:03,5075,13.7,72.52,72.51,72.52,72.54,5/30/2020 11:24:45,5/30/2020 11:24:45,5/30/2020 11:24:45,5/30/2020 11:24:44,71.8,71.81,5/30/2020 11:25:00,5/30/2020 11:25:00,68.56,68.56,68.56,68.56,5/30/2020 11:29:02,5/30/2020 11:29:01,5/30/2020 11:29:01,5/30/2020 11:29:01,68.61,68.61,5/30/2020 11:29:18,5/30/2020 11:29:18,70,70,70,70,70.21,70.21,0.721,0.719,0.721,0.724,0.624,0.624,0
30MAY2020:11:45:00,15min,Peter Sinks,UCC,270,69.6,72.1,68.6,73.34,73.31,72.83,72.82,5/30/2020 11:38:44,5/30/2020 11:38:44,5/30/2020 11:38:51,5/30/2020 11:38:50,72.51,72.47,5/30/2020 11:38:50,5/30/2020 11:38:50,67.85,67.81,68.68,68.62,5/30/2020 11:32:18,5/30/2020 11:32:18,5/30/2020 11:42:20,5/30/2020 11:42:27,68.72,68.67,5/30/2020 11:34:09,5/30/2020 11:34:09,69.27,69.27,69.99,69.99,69.87,69.82,0.9080,0.9090,0.9170,0.9190,0.7560,0.7570,706,1252,30MAY2020:11:41:04,10.7,5/30/2020 11:32:08,4.3,5,38.8500,5100,5/30/2020 11:30:05,5040,5/30/2020 11:30:04,5069,13.6,72.37,72.36,72.37,72.38,5/30/2020 11:38:54,5/30/2020 11:38:54,5/30/2020 11:38:54,5/30/2020 11:38:54,71.83,71.83,5/30/2020 11:39:13,5/30/2020 11:39:12,68.49,68.5,68.49,68.49,5/30/2020 11:42:30,5/30/2020 11:42:30,5/30/2020 11:42:29,5/30/2020 11:42:29,68.78,68.78,5/30/2020 11:43:41,5/30/2020 11:43:41,69.64,69.64,69.64,69.64,69.86,69.86,0.816,0.815,0.815,0.816,0.702,0.702,0
30MAY2020:12:00:00,15min,Peter Sinks,UCC,270,69.4,70.1,69.1,70.30,70.34,70.31,70.31,5/30/2020 11:47:00,5/30/2020 11:47:00,5/30/2020 11:47:42,5/30/2020 11:47:42,70.59,70.54,5/30/2020 11:47:02,5/30/2020 11:47:02,68.34,68.36,69.02,69.02,5/30/2020 11:45:29,5/30/2020 11:45:30,5/30/2020 11:56:46,5/30/2020 11:56:46,69.08,69.03,5/30/2020 11:45:31,5/30/2020 11:45:31,69.08,69.08,69.65,69.65,69.69,69.64,0.3560,0.3600,0.2250,0.2290,0.2650,0.2650,340,436,30MAY2020:12:00:00,11.4,5/30/2020 11:49:09,5.6,358,24.7600,5100,5/30/2020 11:45:01,5040,5/30/2020 11:45:21,5064,13.6,69.99,69.99,69.99,70,5/30/2020 11:47:04,5/30/2020 11:47:04,5/30/2020 11:47:04,5/30/2020 11:47:04,70.23,70.23,5/30/2020 11:47:19,5/30/2020 11:47:19,68.94,68.94,68.94,68.93,5/30/2020 11:56:49,5/30/2020 11:56:49,5/30/2020 11:56:48,5/30/2020 11:56:48,69.28,69.28,5/30/2020 11:56:51,5/30/2020 11:56:50,69.36,69.36,69.36,69.36,69.67,69.67,0.223,0.222,0.223,0.224,0.226,0.226,0
30MAY2020:12:15:00,15min,Peter Sinks,UCC,270,70.2,72.5,69.3,73.76,73.76,73.18,73.13,5/30/2020 12:14:53,5/30/2020 12:14:53,5/30/2020 12:14:54,5/30/2020 12:14:54,73.20,73.16,5/30/2020 12:14:54,5/30/2020 12:14:54,68.68,68.64,69.10,69.09,5/30/2020 12:01:08,5/30/2020 12:01:08,5/30/2020 12:09:55,5/30/2020 12:09:55,69.41,69.36,5/30/2020 12:01:16,5/30/2020 12:01:16,69.88,69.87,70.21,70.20,70.52,70.48,0.9560,0.9610,0.8640,0.8660,0.8840,0.8840,698,1248,30MAY2020:12:05:47,14.0,5/30/2020 12:12:42,7.1,12,22.4400,5100,5/30/2020 12:04:29,5040,5/30/2020 12:00:01,5069,13.6,72.63,72.63,72.64,72.64,5/30/2020 12:15:00,5/30/2020 12:15:00,5/30/2020 12:15:00,5/30/2020 12:15:00,72.38,72.4,5/30/2020 12:15:00,5/30/2020 12:15:00,69.06,69.06,69.06,69.06,5/30/2020 12:01:47,5/30/2020 12:01:47,5/30/2020 12:01:47,5/30/2020 12:01:47,69.56,69.56,5/30/2020 12:01:41,5/30/2020 12:01:40,70.02,70.02,70.02,70.02,70.45,70.45,0.842,0.842,0.844,0.845,0.819,0.82,0
30MAY2020:12:30:00,15min,Peter Sinks,UCC,270,71.6,74.0,70.0,75.46,75.55,74.03,74.03,5/30/2020 12:29:50,5/30/2020 12:29:50,5/30/2020 12:17:29,5/30/2020 12:17:36,74.56,74.52,5/30/2020 12:17:36,5/30/2020 12:17:36,68.88,68.94,69.62,69.71,5/30/2020 12:23:16,5/30/2020 12:23:16,5/30/2020 12:27:45,5/30/2020 12:27:44,70.18,70.13,5/30/2020 12:27:44,5/30/2020 12:27:44,71.21,71.25,71.60,71.63,71.96,71.92,1.3080,1.2990,0.9080,0.9010,0.9380,0.9390,1027,1120,30MAY2020:12:29:58,10.7,5/30/2020 12:22:07,4.8,304,47.3400,5100,5/30/2020 12:15:06,5040,5/30/2020 12:15:51,5065,13.6,73.9,73.9,73.9,73.91,5/30/2020 12:17:40,5/30/2020 12:17:40,5/30/2020 12:17:40,5/30/2020 12:17:39,74.15,74.16,5/30/2020 12:17:55,5/30/2020 12:17:54,69.56,69.57,69.56,69.56,5/30/2020 12:27:47,5/30/2020 12:27:47,5/30/2020 12:27:47,5/30/2020 12:27:46,70.36,70.36,5/30/2020 12:23:41,5/30/2020 12:23:41,71.42,71.42,71.42,71.42,71.94,71.94,0.936,0.934,0.937,0.939,0.82,0.82,0
30MAY2020:12:45:00,15min,Peter Sinks,UCC,270,71.0,73.6,69.7,75.14,75.11,73.92,73.93,5/30/2020 12:30:33,5/30/2020 12:30:33,5/30/2020 12:41:54,5/30/2020 12:31:12,74.41,74.37,5/30/2020 12:30:42,5/30/2020 12:30:42,69.07,69.09,69.42,69.41,5/30/2020 12:38:24,5/30/2020 12:38:25,5/30/2020 12:38:25,5/30/2020 12:38:26,69.94,69.90,5/30/2020 12:39:05,5/30/2020 12:39:05,70.69,70.70,71.07,71.10,71.38,71.33,1.1830,1.1770,1.0260,1.0170,1.0220,1.0220,659,1215,30MAY2020:12:39:26,14.0,5/30/2020 12:33:21,4.6,321,35.0100,5100,5/30/2020 12:36:53,5010,5/30/2020 12:33:22,5063,13.5,73.45,73.45,73.45,73.45,5/30/2020 12:30:44,5/30/2020 12:30:44,5/30/2020 12:30:44,5/30/2020 12:30:44,73.78,73.78,5/30/2020 12:30:59,5/30/2020 12:30:58,69.32,69.33,69.32,69.32,5/30/2020 12:38:33,5/30/2020 12:38:33,5/30/2020 12:38:33,5/30/2020 12:38:33,70.02,70.02,5/30/2020 12:39:23,5/30/2020 12:39:23,70.9,70.9,70.9,70.9,71.35,71.35,1.03,1.028,1.029,1.03,0.974,0.974,0
30MAY2020:13:00:00,15min,Peter Sinks,UCC,270,72.4,75.9,70.9,78.58,78.61,76.99,76.89,5/30/2020 12:55:01,5/30/2020 12:55:00,5/30/2020 12:55:01,5/30/2020 12:55:01,76.54,76.50,5/30/2020 12:55:03,5/30/2020 12:55:03,70.27,70.24,70.63,70.62,5/30/2020 12:47:32,5/30/2020 12:47:32,5/30/2020 12:49:47,5/30/2020 12:49:47,71.09,71.04,5/30/2020 12:49:47,5/30/2020 12:49:47,72.05,72.05,72.36,72.37,72.73,72.69,1.4620,1.4560,1.2710,1.2610,1.2210,1.2210,712,1244,30MAY2020:12:52:21,15.3,5/30/2020 12:46:03,5.7,339,42.5600,5100,5/30/2020 12:51:41,4980,5/30/2020 12:46:05,5051,13.6,75.89,75.88,75.89,75.9,5/30/2020 12:53:37,5/30/2020 12:53:36,5/30/2020 12:53:36,5/30/2020 12:53:36,75.86,75.87,5/30/2020 12:53:45,5/30/2020 12:53:44,70.62,70.62,70.61,70.61,5/30/2020 12:49:55,5/30/2020 12:49:54,5/30/2020 12:49:54,5/30/2020 12:49:54,71.19,71.19,5/30/2020 12:49:58,5/30/2020 12:49:57,72.21,72.21,72.21,72.21,72.71,72.71,1.242,1.24,1.242,1.244,1.14,1.14,0
30MAY2020:13:15:00,15min,Peter Sinks,UCC,270,72.8,75.1,71.6,76.35,76.46,75.37,75.34,5/30/2020 13:04:32,5/30/2020 13:04:32,5/30/2020 13:04:35,5/30/2020 13:04:35,75.79,75.75,5/30/2020 13:04:35,5/30/2020 13:04:35,70.57,70.56,71.34,71.33,5/30/2020 13:11:23,5/30/2020 13:11:23,5/30/2020 13:14:26,5/30/2020 13:14:26,71.48,71.44,5/30/2020 13:11:27,5/30/2020 13:11:27,72.47,72.47,72.81,72.81,73.14,73.10,1.0270,1.0370,0.8300,0.8390,0.8610,0.8620,960,1139,30MAY2020:13:00:36,19.3,5/30/2020 13:08:44,7.7,7,28.4500,5100,5/30/2020 13:06:34,4980,5/30/2020 13:08:46,5043,13.6,74.87,74.87,74.87,74.87,5/30/2020 13:04:40,5/30/2020 13:04:40,5/30/2020 13:04:40,5/30/2020 13:04:39,75.3,75.3,5/30/2020 13:04:42,5/30/2020 13:04:41,71.37,71.38,71.38,71.37,5/30/2020 13:10:21,5/30/2020 13:10:21,5/30/2020 13:10:20,5/30/2020 13:10:20,71.73,71.73,5/30/2020 13:11:48,5/30/2020 13:11:47,72.64,72.64,72.64,72.64,73.11,73.11,0.836,0.835,0.836,0.837,0.802,0.802,0
30MAY2020:13:30:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.5,75.14,75.16,74.67,74.71,5/30/2020 13:20:48,5/30/2020 13:20:48,5/30/2020 13:20:55,5/30/2020 13:20:55,74.96,74.92,5/30/2020 13:20:55,5/30/2020 13:20:55,70.23,70.19,71.49,71.53,5/30/2020 13:23:32,5/30/2020 13:23:32,5/30/2020 13:21:57,5/30/2020 13:21:58,71.41,71.37,5/30/2020 13:27:37,5/30/2020 13:27:37,72.28,72.27,72.80,72.82,72.96,72.91,0.9940,0.9990,0.6210,0.6120,0.7100,0.7100,875,1076,30MAY2020:13:16:39,16.2,5/30/2020 13:19:38,6.6,356,32.3000,5070,5/30/2020 13:15:20,5010,5/30/2020 13:15:07,5038,13.6,74.49,74.49,74.5,74.5,5/30/2020 13:20:56,5/30/2020 13:20:56,5/30/2020 13:20:56,5/30/2020 13:20:56,74.52,74.52,5/30/2020 13:21:09,5/30/2020 13:21:08,71.44,71.44,71.44,71.44,5/30/2020 13:27:42,5/30/2020 13:27:41,5/30/2020 13:27:41,5/30/2020 13:27:41,71.61,71.61,5/30/2020 13:27:46,5/30/2020 13:27:45,72.55,72.55,72.55,72.55,72.94,72.94,0.67,0.668,0.67,0.673,0.6,0.6,0
30MAY2020:13:45:00,15min,Peter Sinks,UCC,270,72.4,74.0,71.4,74.45,74.42,73.87,73.91,5/30/2020 13:42:59,5/30/2020 13:42:58,5/30/2020 13:43:06,5/30/2020 13:43:06,74.44,74.39,5/30/2020 13:43:06,5/30/2020 13:43:06,70.17,70.03,71.34,71.38,5/30/2020 13:40:13,5/30/2020 13:40:13,5/30/2020 13:33:06,5/30/2020 13:33:05,71.41,71.37,5/30/2020 13:40:20,5/30/2020 13:40:20,72.11,72.11,72.45,72.47,72.78,72.74,0.8050,0.8090,0.5560,0.5500,0.6040,0.6040,792,939,30MAY2020:13:34:16,17.5,5/30/2020 13:44:23,7.0,331,42.6500,5070,5/30/2020 13:30:15,4980,5/30/2020 13:39:39,5038,13.6,73.88,73.88,73.88,73.89,5/30/2020 13:43:09,5/30/2020 13:43:09,5/30/2020 13:43:09,5/30/2020 13:43:09,74.15,74.16,5/30/2020 13:43:24,5/30/2020 13:43:24,71.05,71.05,71.05,71.05,5/30/2020 13:33:15,5/30/2020 13:33:15,5/30/2020 13:33:15,5/30/2020 13:33:15,71.83,71.83,5/30/2020 13:33:31,5/30/2020 13:33:31,72.28,72.28,72.28,72.28,72.74,72.74,0.581,0.579,0.581,0.582,0.527,0.528,0
30MAY2020:14:00:00,15min,Peter Sinks,UCC,270,73.1,75.2,71.3,76.87,76.94,75.75,75.73,5/30/2020 13:49:04,5/30/2020 13:49:04,5/30/2020 13:48:47,5/30/2020 13:48:47,75.80,75.76,5/30/2020 13:48:47,5/30/2020 13:48:47,70.30,70.32,71.23,71.19,5/30/2020 13:57:29,5/30/2020 13:57:28,5/30/2020 13:56:50,5/30/2020 13:56:50,71.41,71.37,5/30/2020 13:57:41,5/30/2020 13:57:41,72.74,72.74,73.05,73.07,73.41,73.37,1.1110,1.1240,0.8480,0.8450,0.7970,0.7970,1010,1068,30MAY2020:13:46:21,12.5,5/30/2020 13:49:51,6.4,5,34.2600,5070,5/30/2020 13:45:34,4980,5/30/2020 13:49:26,5034,13.5,75.2,75.19,75.2,75.21,5/30/2020 13:48:50,5/30/2020 13:48:50,5/30/2020 13:48:50,5/30/2020 13:48:49,75.28,75.28,5/30/2020 13:49:12,5/30/2020 13:49:12,71.01,71.02,71.02,71.01,5/30/2020 13:57:42,5/30/2020 13:57:42,5/30/2020 13:57:41,5/30/2020 13:57:41,71.58,71.58,5/30/2020 13:57:59,5/30/2020 13:57:58,72.9,72.9,72.9,72.9,73.4,73.4,0.811,0.809,0.811,0.814,0.686,0.686,0
30MAY2020:14:15:00,15min,Peter Sinks,UCC,270,73.4,74.8,72.1,75.94,76.08,75.20,75.17,5/30/2020 14:08:01,5/30/2020 14:08:01,5/30/2020 14:14:22,5/30/2020 14:14:22,75.34,75.30,5/30/2020 14:01:01,5/30/2020 14:01:01,71.17,71.13,71.49,71.44,5/30/2020 14:12:01,5/30/2020 14:12:00,5/30/2020 14:03:06,5/30/2020 14:03:07,72.17,72.13,5/30/2020 14:03:02,5/30/2020 14:03:02,73.12,73.11,73.45,73.44,73.76,73.71,0.9470,0.9560,0.7390,0.7470,0.6780,0.6780,1081,1142,30MAY2020:14:06:28,16.9,5/30/2020 14:09:18,8.1,18,28.0400,5070,5/30/2020 14:02:20,4980,5/30/2020 14:05:11,5019,13.5,74.89,74.89,74.9,74.9,5/30/2020 14:14:25,5/30/2020 14:14:24,5/30/2020 14:14:24,5/30/2020 14:14:24,74.77,74.77,5/30/2020 14:14:39,5/30/2020 14:14:38,71.67,71.67,71.67,71.66,5/30/2020 14:03:13,5/30/2020 14:03:12,5/30/2020 14:03:12,5/30/2020 14:03:12,72.44,72.44,5/30/2020 14:03:14,5/30/2020 14:03:13,73.28,73.28,73.28,73.28,73.72,73.72,0.707,0.705,0.707,0.71,0.57,0.57,0
30MAY2020:14:30:00,15min,Peter Sinks,UCC,270,73.2,75.6,72.0,76.47,76.51,75.99,76.00,5/30/2020 14:29:48,5/30/2020 14:29:45,5/30/2020 14:29:49,5/30/2020 14:29:49,76.25,76.21,5/30/2020 14:29:49,5/30/2020 14:29:49,70.93,70.84,71.68,71.63,5/30/2020 14:25:59,5/30/2020 14:25:59,5/30/2020 14:15:49,5/30/2020 14:15:47,72.02,71.97,5/30/2020 14:15:53,5/30/2020 14:15:53,72.92,72.89,73.35,73.36,73.53,73.48,1.0150,1.0330,0.7310,0.7310,0.7320,0.7320,993,1113,30MAY2020:14:17:56,14.5,5/30/2020 14:23:53,6.6,3,32.8800,5040,5/30/2020 14:15:14,4980,5/30/2020 14:17:32,5019,13.5,75.52,75.52,75.52,75.52,5/30/2020 14:29:54,5/30/2020 14:29:54,5/30/2020 14:29:54,5/30/2020 14:29:54,75.58,75.59,5/30/2020 14:29:56,5/30/2020 14:29:56,71.68,71.68,71.68,71.68,5/30/2020 14:15:58,5/30/2020 14:15:57,5/30/2020 14:15:57,5/30/2020 14:15:57,72.25,72.25,5/30/2020 14:16:00,5/30/2020 14:15:59,73.12,73.12,73.12,73.12,73.47,73.47,0.718,0.717,0.719,0.722,0.58,0.582,0
30MAY2020:14:45:00,15min,Peter Sinks,UCC,270,72.9,75.8,71.7,77.11,77.11,75.95,75.88,5/30/2020 14:39:57,5/30/2020 14:39:57,5/30/2020 14:40:01,5/30/2020 14:40:01,76.48,76.44,5/30/2020 14:40:03,5/30/2020 14:40:03,70.83,70.94,71.46,71.44,5/30/2020 14:32:53,5/30/2020 14:34:20,5/30/2020 14:33:55,5/30/2020 14:33:55,71.72,71.67,5/30/2020 14:34:31,5/30/2020 14:34:31,72.60,72.60,73.19,73.20,73.24,73.20,1.1090,1.1120,0.9180,0.9250,0.8770,0.8780,681,1095,30MAY2020:14:31:17,11.6,5/30/2020 14:30:57,4.5,8,43.3300,5070,5/30/2020 14:36:57,4980,5/30/2020 14:30:16,5012,13.4,76,75.99,76.01,76.02,5/30/2020 14:40:07,5/30/2020 14:40:06,5/30/2020 14:40:06,5/30/2020 14:40:06,75.51,75.5,5/30/2020 14:30:01,5/30/2020 14:30:01,71.48,71.47,71.48,71.48,5/30/2020 14:34:29,5/30/2020 14:34:29,5/30/2020 14:34:28,5/30/2020 14:34:27,71.91,71.91,5/30/2020 14:34:54,5/30/2020 14:34:53,72.92,72.92,72.92,72.92,73.28,73.27,0.886,0.883,0.885,0.886,0.829,0.828,0
30MAY2020:15:00:00,15min,Peter Sinks,UCC,270,71.5,72.3,71.1,72.41,72.43,72.36,72.35,5/30/2020 14:48:03,5/30/2020 14:48:03,5/30/2020 14:48:03,5/30/2020 14:48:03,72.70,72.65,5/30/2020 14:48:02,5/30/2020 14:48:02,70.72,70.70,70.98,70.97,5/30/2020 14:56:13,5/30/2020 14:58:46,5/30/2020 14:58:46,5/30/2020 14:58:46,71.26,71.22,5/30/2020 14:56:14,5/30/2020 14:56:14,71.23,71.21,71.58,71.59,71.83,71.79,0.3350,0.3340,0.3060,0.3010,0.3070,0.3080,188,287,30MAY2020:14:49:43,10.3,5/30/2020 14:46:33,5.1,6,26.7700,5070,5/30/2020 14:58:12,4980,5/30/2020 14:45:42,5024,13.4,72.18,72.17,72.18,72.18,5/30/2020 14:48:09,5/30/2020 14:48:09,5/30/2020 14:48:09,5/30/2020 14:48:08,72.44,72.44,5/30/2020 14:48:24,5/30/2020 14:48:23,70.91,70.91,70.91,70.91,5/30/2020 14:58:55,5/30/2020 14:58:54,5/30/2020 14:58:54,5/30/2020 14:58:54,71.38,71.38,5/30/2020 14:56:42,5/30/2020 14:56:41,71.41,71.41,71.41,71.41,71.82,71.82,0.3,0.299,0.3,0.3,0.293,0.293,0
30MAY2020:15:15:00,15min,Peter Sinks,UCC,270,70.8,72.5,68.9,72.98,72.98,72.62,72.66,5/30/2020 15:14:27,5/30/2020 15:14:27,5/30/2020 15:14:27,5/30/2020 15:14:27,73.08,73.03,5/30/2020 15:14:27,5/30/2020 15:14:27,68.29,68.40,68.62,68.57,5/30/2020 15:08:16,5/30/2020 15:07:57,5/30/2020 15:08:16,5/30/2020 15:08:16,69.22,69.17,5/30/2020 15:08:14,5/30/2020 15:08:14,70.48,70.52,70.67,70.68,71.19,71.15,0.9010,0.8640,0.8070,0.8220,0.7080,0.7090,509,993,30MAY2020:15:09:05,10.3,5/30/2020 15:07:19,5.0,224,72.9600,5100,5/30/2020 15:06:13,5010,5/30/2020 15:00:03,5045,13.5,72.37,72.37,72.37,72.37,5/30/2020 15:14:28,5/30/2020 15:14:28,5/30/2020 15:14:28,5/30/2020 15:14:28,72.57,72.57,5/30/2020 15:14:32,5/30/2020 15:14:31,68.57,68.57,68.57,68.57,5/30/2020 15:08:18,5/30/2020 15:08:17,5/30/2020 15:08:17,5/30/2020 15:08:17,69.31,69.31,5/30/2020 15:08:25,5/30/2020 15:08:24,70.6,70.6,70.6,70.6,71.17,71.17,0.785,0.784,0.785,0.786,0.667,0.667,0
30MAY2020:15:30:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.8,73.13,73.15,72.58,72.66,5/30/2020 15:16:31,5/30/2020 15:16:31,5/30/2020 15:16:40,5/30/2020 15:16:40,73.08,73.03,5/30/2020 15:16:40,5/30/2020 15:16:40,68.89,69.14,69.55,69.51,5/30/2020 15:15:18,5/30/2020 15:15:18,5/30/2020 15:21:21,5/30/2020 15:15:18,70.05,70.01,5/30/2020 15:21:26,5/30/2020 15:21:26,70.26,70.31,70.46,70.46,70.98,70.93,0.7120,0.6820,0.5800,0.5960,0.5310,0.5310,425,776,30MAY2020:15:15:57,11.0,5/30/2020 15:18:21,5.1,179,52.4200,5070,5/30/2020 15:15:18,5010,5/30/2020 15:16:47,5046,13.6,72.52,72.51,72.52,72.53,5/30/2020 15:16:44,5/30/2020 15:16:43,5/30/2020 15:16:43,5/30/2020 15:16:43,72.52,72.52,5/30/2020 15:16:55,5/30/2020 15:16:55,69.4,69.4,69.4,69.4,5/30/2020 15:21:29,5/30/2020 15:21:29,5/30/2020 15:21:29,5/30/2020 15:21:29,70.11,70.11,5/30/2020 15:21:54,5/30/2020 15:21:53,70.36,70.37,70.37,70.37,70.95,70.95,0.575,0.575,0.576,0.577,0.471,0.471,0
30MAY2020:15:45:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.7,71.58,71.55,71.68,71.68,5/30/2020 15:30:42,5/30/2020 15:30:42,5/30/2020 15:31:11,5/30/2020 15:31:10,72.09,72.05,5/30/2020 15:30:48,5/30/2020 15:30:48,69.15,69.16,69.47,69.46,5/30/2020 15:44:45,5/30/2020 15:44:45,5/30/2020 15:44:43,5/30/2020 15:44:45,69.75,69.70,5/30/2020 15:44:49,5/30/2020 15:44:49,70.07,70.07,70.32,70.34,70.72,70.67,0.4690,0.4660,0.4790,0.4840,0.4340,0.4340,201,277,30MAY2020:15:30:01,8.3,5/30/2020 15:36:55,3.2,277,64.5900,5100,5/30/2020 15:30:11,5040,5/30/2020 15:30:02,5058,13.5,71.48,71.48,71.48,71.49,5/30/2020 15:30:53,5/30/2020 15:30:53,5/30/2020 15:30:53,5/30/2020 15:30:52,71.82,71.82,5/30/2020 15:31:12,5/30/2020 15:31:11,69.35,69.35,69.35,69.35,5/30/2020 15:44:55,5/30/2020 15:44:55,5/30/2020 15:44:55,5/30/2020 15:44:54,69.96,69.95,5/30/2020 15:45:00,5/30/2020 15:45:00,70.21,70.21,70.21,70.21,70.72,70.72,0.454,0.454,0.454,0.454,0.422,0.422,0
30MAY2020:16:00:00,15min,Peter Sinks,UCC,270,68.2,69.7,66.9,69.30,69.29,69.52,69.55,5/30/2020 15:45:07,5/30/2020 15:45:06,5/30/2020 15:45:01,5/30/2020 15:45:03,70.05,70.00,5/30/2020 15:45:01,5/30/2020 15:45:01,66.44,66.45,66.66,66.67,5/30/2020 15:59:16,5/30/2020 15:59:15,5/30/2020 15:59:58,5/30/2020 15:59:56,67.18,67.13,5/30/2020 15:59:16,5/30/2020 15:59:16,67.93,67.92,68.14,68.15,68.59,68.54,0.8800,0.8820,0.9440,0.9460,0.8780,0.8780,76,110,30MAY2020:15:45:01,11.4,5/30/2020 15:53:56,2.9,264,60.4200,5070,5/30/2020 15:45:06,4950,5/30/2020 15:57:51,5013,13.4,69.4,69.4,69.4,69.4,5/30/2020 15:45:13,5/30/2020 15:45:13,5/30/2020 15:45:13,5/30/2020 15:45:13,69.95,69.94,5/30/2020 15:45:01,5/30/2020 15:45:01,66.61,66.61,66.61,66.61,5/30/2020 15:59:29,5/30/2020 15:59:28,5/30/2020 15:59:28,5/30/2020 15:59:28,67.17,67.17,5/30/2020 15:59:46,5/30/2020 15:59:45,68.06,68.06,68.06,68.06,68.61,68.6,0.91,0.91,0.91,0.91,0.872,0.872,0
30MAY2020:16:15:00,15min,Peter Sinks,UCC,270,66.2,66.9,65.2,66.63,66.62,66.68,66.72,5/30/2020 16:00:42,5/30/2020 16:00:42,5/30/2020 16:00:06,5/30/2020 16:00:10,67.33,67.28,5/30/2020 16:00:02,5/30/2020 16:00:02,64.31,64.31,64.85,64.84,5/30/2020 16:12:37,5/30/2020 16:12:35,5/30/2020 16:14:56,5/30/2020 16:13:43,65.36,65.32,5/30/2020 16:13:42,5/30/2020 16:13:42,65.92,65.90,65.99,66.00,66.55,66.50,0.5750,0.5720,0.4920,0.4970,0.5450,0.5450,22,45,30MAY2020:16:00:01,9.0,5/30/2020 16:00:45,3.3,285,67.9000,4980,5/30/2020 16:00:01,4860,5/30/2020 16:13:02,4924,13.1,66.63,66.63,66.63,66.63,5/30/2020 16:00:01,5/30/2020 16:00:01,5/30/2020 16:00:13,5/30/2020 16:00:13,67.24,67.24,5/30/2020 16:00:14,5/30/2020 16:00:11,64.83,64.83,64.83,64.82,5/30/2020 16:11:53,5/30/2020 16:11:53,5/30/2020 16:11:53,5/30/2020 16:11:53,65.47,65.47,5/30/2020 16:11:58,5/30/2020 16:11:58,65.97,65.97,65.97,65.97,66.56,66.55,0.515,0.515,0.515,0.516,0.525,0.526,0
30MAY2020:16:30:00,15min,Peter Sinks,UCC,270,63.6,66.3,59.2,66.26,66.26,66.15,66.17,5/30/2020 16:19:30,5/30/2020 16:19:29,5/30/2020 16:18:59,5/30/2020 16:18:59,66.72,66.67,5/30/2020 16:18:58,5/30/2020 16:18:58,58.41,58.39,59.44,59.41,5/30/2020 16:29:26,5/30/2020 16:29:26,5/30/2020 16:29:38,5/30/2020 16:29:38,59.32,59.27,5/30/2020 16:29:34,5/30/2020 16:29:34,63.23,63.23,63.36,63.37,63.95,63.90,2.3060,2.3020,2.1440,2.1520,2.2320,2.2330,40,103,30MAY2020:16:30:00,14.5,5/30/2020 16:21:50,5.6,58,58.3600,4950,5/30/2020 16:17:02,4830,5/30/2020 16:19:04,4880,13.0,66.05,66.05,66.06,66.06,5/30/2020 16:19:41,5/30/2020 16:19:40,5/30/2020 16:19:40,5/30/2020 16:19:40,66.53,66.53,5/30/2020 16:19:57,5/30/2020 16:19:56,59.03,59.04,59.03,59.03,5/30/2020 16:29:35,5/30/2020 16:29:35,5/30/2020 16:29:35,5/30/2020 16:29:34,59.4,59.4,5/30/2020 16:30:00,5/30/2020 16:30:00,63.35,63.35,63.35,63.34,64.03,64.02,2.186,2.187,2.188,2.189,2.151,2.154,0
30MAY2020:16:45:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.8,60.40,60.35,59.65,59.66,5/30/2020 16:35:55,5/30/2020 16:35:54,5/30/2020 16:35:56,5/30/2020 16:35:55,60.22,60.17,5/30/2020 16:36:03,5/30/2020 16:36:03,56.12,56.11,56.93,56.90,5/30/2020 16:44:59,5/30/2020 16:44:59,5/30/2020 16:44:15,5/30/2020 16:44:15,56.72,56.66,5/30/2020 16:45:00,5/30/2020 16:45:00,57.61,57.59,57.88,57.90,58.24,58.19,0.8220,0.8160,0.5830,0.5900,0.7470,0.7480,96,112,30MAY2020:16:32:14,6.1,5/30/2020 16:34:30,2.7,219,73.3300,5010,5/30/2020 16:40:28,4920,5/30/2020 16:30:01,4961,13.2,59.76,59.76,59.76,59.76,5/30/2020 16:36:04,5/30/2020 16:36:04,5/30/2020 16:36:04,5/30/2020 16:36:04,59.96,59.96,5/30/2020 16:36:22,5/30/2020 16:36:21,56.63,56.63,56.63,56.63,5/30/2020 16:44:20,5/30/2020 16:44:19,5/30/2020 16:44:19,5/30/2020 16:44:19,56.87,56.87,5/30/2020 16:45:00,5/30/2020 16:45:00,57.77,57.76,57.76,57.76,58.25,58.25,0.663,0.662,0.662,0.663,0.713,0.713,0
30MAY2020:17:00:00,15min,Peter Sinks,UCC,270,56.9,59.3,56.0,61.46,61.50,58.02,58.03,5/30/2020 16:58:20,5/30/2020 16:58:20,5/30/2020 16:58:26,5/30/2020 16:58:24,60.11,60.06,5/30/2020 16:58:21,5/30/2020 16:58:21,55.30,55.29,55.80,55.85,5/30/2020 16:56:12,5/30/2020 16:56:12,5/30/2020 16:56:12,5/30/2020 16:56:11,56.08,56.02,5/30/2020 16:50:21,5/30/2020 16:50:21,56.64,56.62,56.84,56.87,57.14,57.09,0.8080,0.8010,0.3740,0.3710,0.6880,0.6880,66,78,30MAY2020:16:45:01,3.5,5/30/2020 16:54:36,0.8,360,64.4100,5040,5/30/2020 16:57:44,4950,5/30/2020 16:45:22,4993,13.3,58.98,58.97,58.98,59,5/30/2020 16:58:27,5/30/2020 16:58:27,5/30/2020 16:58:27,5/30/2020 16:58:27,59.54,59.54,5/30/2020 16:58:48,5/30/2020 16:58:48,55.71,55.71,55.71,55.71,5/30/2020 16:56:23,5/30/2020 16:56:22,5/30/2020 16:56:22,5/30/2020 16:56:22,56.26,56.26,5/30/2020 16:50:32,5/30/2020 16:50:32,56.74,56.74,56.74,56.74,57.1,57.1,0.518,0.517,0.519,0.52,0.643,0.643,0
30MAY2020:17:15:00,15min,Peter Sinks,UCC,270,61.2,62.7,57.5,62.79,62.75,62.62,62.61,5/30/2020 17:14:56,5/30/2020 17:14:55,5/30/2020 17:14:59,5/30/2020 17:14:57,62.94,62.89,5/30/2020 17:14:54,5/30/2020 17:14:54,57.22,57.17,57.34,57.37,5/30/2020 17:00:07,5/30/2020 17:00:07,5/30/2020 17:00:01,5/30/2020 17:00:01,57.69,57.64,5/30/2020 17:00:07,5/30/2020 17:00:07,61.04,60.99,60.88,60.88,61.44,61.39,1.2930,1.2970,1.3120,1.3040,1.2240,1.2240,172,399,30MAY2020:17:12:53,6.4,5/30/2020 17:07:39,2.7,224,47.2000,5160,5/30/2020 17:05:37,4980,5/30/2020 17:00:01,5103,13.4,62.54,62.55,62.55,62.56,5/30/2020 17:15:00,5/30/2020 17:15:00,5/30/2020 17:15:00,5/30/2020 17:15:00,62.81,62.81,5/30/2020 17:15:00,5/30/2020 17:15:00,57.27,57.28,57.28,57.28,5/30/2020 17:00:01,5/30/2020 17:00:01,5/30/2020 17:00:01,5/30/2020 17:00:01,57.68,57.68,5/30/2020 17:00:01,5/30/2020 17:00:01,60.9,60.9,60.9,60.91,61.33,61.34,1.285,1.283,1.283,1.282,1.26,1.258,0
30MAY2020:17:30:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.6,65.13,65.13,65.24,65.23,5/30/2020 17:29:21,5/30/2020 17:29:17,5/30/2020 17:29:25,5/30/2020 17:29:25,65.43,65.38,5/30/2020 17:29:24,5/30/2020 17:29:24,62.10,62.10,62.60,62.59,5/30/2020 17:15:45,5/30/2020 17:15:45,5/30/2020 17:15:51,5/30/2020 17:15:51,62.79,62.74,5/30/2020 17:16:33,5/30/2020 17:16:33,63.25,63.27,63.50,63.49,63.73,63.68,0.7090,0.7120,0.6990,0.6970,0.6810,0.6810,372,428,30MAY2020:17:22:45,6.6,5/30/2020 17:26:41,2.9,193,33.6100,5190,5/30/2020 17:25:11,5100,5/30/2020 17:22:37,5139,13.8,65.13,65.13,65.13,65.13,5/30/2020 17:29:29,5/30/2020 17:29:28,5/30/2020 17:29:28,5/30/2020 17:29:28,65.27,65.27,5/30/2020 17:29:36,5/30/2020 17:29:35,62.44,62.44,62.44,62.44,5/30/2020 17:16:59,5/30/2020 17:16:58,5/30/2020 17:16:58,5/30/2020 17:16:58,62.82,62.82,5/30/2020 17:15:01,5/30/2020 17:15:01,63.36,63.36,63.36,63.36,63.67,63.67,0.687,0.687,0.687,0.687,0.666,0.666,0
30MAY2020:17:45:00,15min,Peter Sinks,UCC,270,64.5,65.4,64.3,65.32,65.30,66.17,66.16,5/30/2020 17:30:25,5/30/2020 17:30:25,5/30/2020 17:44:51,5/30/2020 17:44:50,65.35,65.30,5/30/2020 17:30:25,5/30/2020 17:30:25,63.45,63.47,64.48,64.45,5/30/2020 17:39:23,5/30/2020 17:39:22,5/30/2020 17:31:07,5/30/2020 17:31:06,64.07,64.02,5/30/2020 17:39:23,5/30/2020 17:39:23,64.29,64.31,65.01,64.98,64.77,64.72,0.3040,0.3000,0.3450,0.3490,0.2380,0.2380,272,352,30MAY2020:17:30:57,5.3,5/30/2020 17:30:55,1.9,90,67.0600,5160,5/30/2020 17:30:04,5100,5/30/2020 17:30:41,5121,13.8,65.5,65.5,65.5,65.5,5/30/2020 17:44:56,5/30/2020 17:44:55,5/30/2020 17:44:55,5/30/2020 17:44:55,65.23,65.23,5/30/2020 17:30:45,5/30/2020 17:30:44,64.25,64.25,64.25,64.25,5/30/2020 17:33:38,5/30/2020 17:33:38,5/30/2020 17:33:38,5/30/2020 17:33:37,64.33,64.33,5/30/2020 17:39:39,5/30/2020 17:39:38,64.64,64.64,64.64,64.64,64.74,64.74,0.237,0.237,0.238,0.238,0.203,0.203,0
30MAY2020:18:00:00,15min,Peter Sinks,UCC,270,64.8,65.8,64.4,65.88,65.90,66.39,66.40,5/30/2020 17:49:46,5/30/2020 17:49:46,5/30/2020 17:46:34,5/30/2020 17:46:34,66.18,66.13,5/30/2020 17:49:51,5/30/2020 17:49:51,64.00,64.00,64.23,64.27,5/30/2020 17:58:13,5/30/2020 17:58:13,5/30/2020 17:58:14,5/30/2020 17:58:12,64.59,64.54,5/30/2020 17:58:24,5/30/2020 17:58:24,64.54,64.56,64.90,64.92,65.02,64.97,0.3400,0.3360,0.5510,0.5430,0.2920,0.2920,249,353,30MAY2020:17:48:28,9.2,5/30/2020 17:57:44,4.0,309,29.5900,5130,5/30/2020 17:45:01,5070,5/30/2020 17:51:41,5106,13.7,65.72,65.72,65.72,65.72,5/30/2020 17:46:14,5/30/2020 17:46:14,5/30/2020 17:46:14,5/30/2020 17:46:14,65.84,65.84,5/30/2020 17:49:59,5/30/2020 17:49:58,64.18,64.18,64.18,64.18,5/30/2020 17:58:26,5/30/2020 17:58:25,5/30/2020 17:58:25,5/30/2020 17:58:25,64.66,64.66,5/30/2020 17:58:15,5/30/2020 17:58:14,64.73,64.73,64.73,64.73,65,65,0.397,0.397,0.397,0.396,0.266,0.266,0
30MAY2020:18:15:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.1,65.14,65.18,65.56,65.59,5/30/2020 18:00:27,5/30/2020 18:00:26,5/30/2020 18:00:28,5/30/2020 18:00:28,65.42,65.38,5/30/2020 18:00:28,5/30/2020 18:00:28,62.77,62.77,62.93,62.95,5/30/2020 18:13:55,5/30/2020 18:14:02,5/30/2020 18:14:15,5/30/2020 18:14:15,63.24,63.19,5/30/2020 18:14:01,5/30/2020 18:14:01,64.04,64.06,64.24,64.23,64.54,64.49,0.6110,0.6090,0.6880,0.6850,0.5850,0.5860,178,260,30MAY2020:18:07:50,9.9,5/30/2020 18:14:07,4.9,191,38.4600,5130,5/30/2020 18:00:09,5070,5/30/2020 18:01:24,5101,13.7,65.17,65.17,65.17,65.18,5/30/2020 18:00:33,5/30/2020 18:00:33,5/30/2020 18:00:32,5/30/2020 18:00:32,65.29,65.29,5/30/2020 18:02:22,5/30/2020 18:02:21,62.9,62.9,62.9,62.9,5/30/2020 18:14:07,5/30/2020 18:14:07,5/30/2020 18:14:07,5/30/2020 18:14:07,63.36,63.36,5/30/2020 18:14:25,5/30/2020 18:14:24,64.16,64.16,64.16,64.16,64.54,64.54,0.633,0.633,0.633,0.633,0.562,0.562,0
30MAY2020:18:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.4,63.03,63.02,63.04,63.04,5/30/2020 18:16:13,5/30/2020 18:16:10,5/30/2020 18:15:01,5/30/2020 18:15:01,63.54,63.49,5/30/2020 18:15:03,5/30/2020 18:15:03,59.88,59.84,60.18,60.21,5/30/2020 18:29:50,5/30/2020 18:29:50,5/30/2020 18:29:52,5/30/2020 18:29:51,60.52,60.47,5/30/2020 18:29:49,5/30/2020 18:29:49,61.44,61.43,61.55,61.55,61.94,61.89,0.9230,0.9270,0.9210,0.9200,0.9330,0.9330,81,90,30MAY2020:18:30:00,11.6,5/30/2020 18:22:52,4.4,202,24.3200,5130,5/30/2020 18:15:14,5070,5/30/2020 18:15:02,5098,13.6,63.04,63.04,63.04,63.04,5/30/2020 18:15:01,5/30/2020 18:15:01,5/30/2020 18:15:01,5/30/2020 18:15:01,63.47,63.47,5/30/2020 18:16:41,5/30/2020 18:16:41,60.14,60.15,60.14,60.14,5/30/2020 18:29:58,5/30/2020 18:29:58,5/30/2020 18:29:58,5/30/2020 18:29:57,60.63,60.63,5/30/2020 18:30:00,5/30/2020 18:30:00,61.52,61.52,61.52,61.51,61.96,61.96,0.923,0.922,0.922,0.922,0.932,0.932,0
30MAY2020:18:45:00,15min,Peter Sinks,UCC,270,60.3,60.5,60.2,60.37,60.36,60.37,60.40,5/30/2020 18:35:00,5/30/2020 18:30:15,5/30/2020 18:30:19,5/30/2020 18:30:13,60.89,60.84,5/30/2020 18:39:15,5/30/2020 18:39:15,59.74,59.70,59.91,59.92,5/30/2020 18:44:40,5/30/2020 18:44:40,5/30/2020 18:44:40,5/30/2020 18:44:40,60.29,60.24,5/30/2020 18:44:39,5/30/2020 18:44:39,60.11,60.08,60.15,60.16,60.54,60.49,0.1120,0.1130,0.0830,0.0840,0.0890,0.0890,78,99,30MAY2020:18:32:37,9.0,5/30/2020 18:35:49,3.6,210,32.4000,5130,5/30/2020 18:32:46,5010,5/30/2020 18:43:58,5075,13.5,60.35,60.35,60.35,60.35,5/30/2020 18:30:24,5/30/2020 18:30:23,5/30/2020 18:30:23,5/30/2020 18:30:23,60.74,60.74,5/30/2020 18:30:32,5/30/2020 18:30:31,59.92,59.92,59.92,59.92,5/30/2020 18:44:46,5/30/2020 18:44:45,5/30/2020 18:44:45,5/30/2020 18:44:45,60.42,60.42,5/30/2020 18:45:00,5/30/2020 18:44:59,60.12,60.12,60.12,60.12,60.52,60.52,0.086,0.086,0.086,0.086,0.064,0.064,0
30MAY2020:19:00:00,15min,Peter Sinks,UCC,270,59.7,60.3,59.1,60.08,60.03,60.06,60.09,5/30/2020 18:45:03,5/30/2020 18:45:01,5/30/2020 18:45:05,5/30/2020 18:45:01,60.59,60.54,5/30/2020 18:45:07,5/30/2020 18:45:07,58.62,58.58,58.82,58.81,5/30/2020 18:56:09,5/30/2020 18:56:09,5/30/2020 18:56:09,5/30/2020 18:56:09,59.24,59.19,5/30/2020 18:56:04,5/30/2020 18:56:04,59.45,59.43,59.49,59.50,59.91,59.86,0.3160,0.3160,0.3030,0.3020,0.3100,0.3100,29,52,30MAY2020:18:45:01,7.7,5/30/2020 18:57:41,2.8,204,28.3500,5070,5/30/2020 18:45:23,2520,5/30/2020 18:59:01,4823,13.3,60.07,60.07,60.07,60.07,5/30/2020 18:45:07,5/30/2020 18:45:07,5/30/2020 18:45:06,5/30/2020 18:45:06,60.46,60.46,5/30/2020 18:45:19,5/30/2020 18:45:19,58.83,58.83,58.83,58.83,5/30/2020 18:56:12,5/30/2020 18:56:12,5/30/2020 18:56:12,5/30/2020 18:56:12,59.28,59.28,5/30/2020 18:57:19,5/30/2020 18:57:18,59.47,59.47,59.47,59.47,59.89,59.89,0.305,0.305,0.305,0.305,0.306,0.306,0
30MAY2020:19:15:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.5,59.53,59.50,59.37,59.41,5/30/2020 19:05:16,5/30/2020 19:05:17,5/30/2020 19:00:08,5/30/2020 19:05:17,59.99,59.94,5/30/2020 19:00:13,5/30/2020 19:00:13,57.92,57.87,58.22,58.23,5/30/2020 19:01:13,5/30/2020 19:01:13,5/30/2020 19:11:07,5/30/2020 19:11:07,58.63,58.58,5/30/2020 19:11:02,5/30/2020 19:11:02,58.89,58.86,58.88,58.90,59.35,59.29,0.3640,0.3560,0.2730,0.2740,0.3130,0.3130,17,43,30MAY2020:19:15:00,5.5,5/30/2020 19:06:02,2.2,209,68.2900,4950,5/30/2020 19:05:01,2490,5/30/2020 19:03:03,4117,13.1,59.44,59.44,59.44,59.44,5/30/2020 19:00:01,5/30/2020 19:00:01,5/30/2020 19:00:01,5/30/2020 19:00:01,59.92,59.92,5/30/2020 19:00:07,5/30/2020 19:00:06,58.22,58.22,58.22,58.22,5/30/2020 19:11:11,5/30/2020 19:11:11,5/30/2020 19:11:10,5/30/2020 19:11:10,58.69,58.69,5/30/2020 19:11:24,5/30/2020 19:11:23,58.89,58.89,58.89,58.89,59.33,59.33,0.299,0.299,0.299,0.299,0.299,0.299,0
30MAY2020:19:30:00,15min,Peter Sinks,UCC,270,59.3,59.6,59.1,59.47,59.43,59.42,59.46,5/30/2020 19:25:35,5/30/2020 19:25:34,5/30/2020 19:18:56,5/30/2020 19:18:58,59.99,59.94,5/30/2020 19:25:35,5/30/2020 19:25:35,58.62,58.54,58.82,58.83,5/30/2020 19:15:33,5/30/2020 19:15:33,5/30/2020 19:15:02,5/30/2020 19:15:02,59.24,59.19,5/30/2020 19:15:35,5/30/2020 19:15:35,59.14,59.09,59.15,59.16,59.59,59.54,0.1450,0.1420,0.1060,0.1090,0.1280,0.1280,43,58,30MAY2020:19:17:32,13.2,5/30/2020 19:18:40,3.9,159,49.5700,4950,5/30/2020 19:23:03,4830,5/30/2020 19:27:08,4878,13.0,59.4,59.4,59.4,59.4,5/30/2020 19:19:03,5/30/2020 19:19:03,5/30/2020 19:19:03,5/30/2020 19:19:02,59.88,59.88,5/30/2020 19:26:02,5/30/2020 19:26:01,58.82,58.83,58.83,58.83,5/30/2020 19:15:01,5/30/2020 19:15:01,5/30/2020 19:15:01,5/30/2020 19:15:01,59.3,59.3,5/30/2020 19:16:25,5/30/2020 19:16:24,59.13,59.13,59.13,59.13,59.56,59.56,0.111,0.111,0.111,0.111,0.107,0.107,0
30MAY2020:19:45:00,15min,Peter Sinks,UCC,270,58.7,59.4,58.2,59.28,59.25,59.17,59.19,5/30/2020 19:30:52,5/30/2020 19:30:51,5/30/2020 19:30:51,5/30/2020 19:30:50,59.69,59.64,5/30/2020 19:30:52,5/30/2020 19:30:52,57.60,57.57,57.95,57.97,5/30/2020 19:41:13,5/30/2020 19:41:13,5/30/2020 19:41:13,5/30/2020 19:38:13,58.33,58.28,5/30/2020 19:41:12,5/30/2020 19:41:12,58.51,58.48,58.53,58.54,58.95,58.90,0.3490,0.3500,0.2820,0.2830,0.3310,0.3310,11,26,30MAY2020:19:30:01,7.9,5/30/2020 19:44:07,2.7,253,54.0900,4890,5/30/2020 19:33:06,2430,5/30/2020 19:37:00,3552,12.9,59.21,59.21,59.21,59.21,5/30/2020 19:31:02,5/30/2020 19:31:01,5/30/2020 19:31:01,5/30/2020 19:31:01,59.6,59.6,5/30/2020 19:31:11,5/30/2020 19:31:10,57.9,57.9,57.9,57.9,5/30/2020 19:41:21,5/30/2020 19:41:21,5/30/2020 19:41:20,5/30/2020 19:41:20,58.42,58.42,5/30/2020 19:42:04,5/30/2020 19:42:03,58.52,58.52,58.52,58.52,58.94,58.94,0.3,0.3,0.3,0.3,0.317,0.317,0
30MAY2020:20:00:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.0,58.48,58.45,58.39,58.42,5/30/2020 19:47:33,5/30/2020 19:47:33,5/30/2020 19:45:01,5/30/2020 19:45:01,58.93,58.88,5/30/2020 19:45:01,5/30/2020 19:45:01,55.09,55.08,55.36,55.37,5/30/2020 19:59:03,5/30/2020 19:59:03,5/30/2020 19:59:03,5/30/2020 19:59:02,56.00,55.95,5/30/2020 19:59:04,5/30/2020 19:59:04,57.20,57.19,57.22,57.24,57.71,57.66,0.7480,0.7360,0.6910,0.6870,0.6820,0.6820,0,1,30MAY2020:19:45:01,8.5,5/30/2020 19:52:48,3.7,349,39.0700,2490,5/30/2020 19:45:56,2430,5/30/2020 19:45:03,2455,12.9,58.47,58.47,58.47,58.47,5/30/2020 19:45:01,5/30/2020 19:45:01,5/30/2020 19:45:01,5/30/2020 19:45:01,58.83,58.83,5/30/2020 19:45:11,5/30/2020 19:45:11,55.51,55.51,55.51,55.51,5/30/2020 19:59:06,5/30/2020 19:59:05,5/30/2020 19:59:05,5/30/2020 19:59:05,56.44,56.43,5/30/2020 19:59:15,5/30/2020 19:59:15,57.23,57.23,57.23,57.23,57.72,57.72,0.699,0.699,0.699,0.699,0.675,0.675,0
30MAY2020:20:15:00,15min,Peter Sinks,UCC,270,56.9,58.3,54.2,58.49,58.43,58.44,58.43,5/30/2020 20:02:21,5/30/2020 20:02:21,5/30/2020 20:02:13,5/30/2020 20:02:14,58.71,58.66,5/30/2020 20:02:26,5/30/2020 20:02:26,53.30,53.33,53.88,53.92,5/30/2020 20:13:32,5/30/2020 20:13:32,5/30/2020 20:15:00,5/30/2020 20:15:00,54.34,54.29,5/30/2020 20:14:00,5/30/2020 20:14:00,56.65,56.65,56.82,56.84,57.20,57.15,1.1740,1.1650,1.0470,1.0500,1.0860,1.0870,0,0,30MAY2020:20:00:01,17.5,5/30/2020 20:01:33,4.7,15,67.8300,2520,5/30/2020 20:01:25,2430,5/30/2020 20:00:02,2453,12.9,58.34,58.34,58.34,58.34,5/30/2020 20:02:27,5/30/2020 20:02:27,5/30/2020 20:02:26,5/30/2020 20:02:26,58.28,58.28,5/30/2020 20:02:36,5/30/2020 20:02:35,53.9,53.9,53.9,53.9,5/30/2020 20:13:40,5/30/2020 20:13:40,5/30/2020 20:13:40,5/30/2020 20:13:40,54.41,54.41,5/30/2020 20:14:01,5/30/2020 20:14:01,56.76,56.76,56.76,56.76,57.21,57.21,1.055,1.056,1.057,1.058,1.018,1.02,0
30MAY2020:20:30:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.9,54.06,54.08,54.14,54.17,5/30/2020 20:15:11,5/30/2020 20:15:10,5/30/2020 20:15:12,5/30/2020 20:15:10,54.49,54.44,5/30/2020 20:15:23,5/30/2020 20:15:23,51.43,51.44,51.64,51.64,5/30/2020 20:23:05,5/30/2020 20:23:04,5/30/2020 20:22:23,5/30/2020 20:22:23,51.93,51.88,5/30/2020 20:20:00,5/30/2020 20:20:00,52.34,52.34,52.44,52.47,52.81,52.76,0.6350,0.6390,0.6220,0.6280,0.6510,0.6520,0,0,30MAY2020:20:15:01,4.8,5/30/2020 20:15:14,2.2,309,76.1900,2460,5/30/2020 20:15:01,2430,5/30/2020 20:15:03,2450,12.8,54.02,54.02,54.02,54.02,5/30/2020 20:15:23,5/30/2020 20:15:23,5/30/2020 20:15:22,5/30/2020 20:15:22,54.77,54.76,5/30/2020 20:15:01,5/30/2020 20:15:01,51.65,51.65,51.65,51.65,5/30/2020 20:29:26,5/30/2020 20:29:26,5/30/2020 20:29:26,5/30/2020 20:29:26,52.08,52.08,5/30/2020 20:20:12,5/30/2020 20:20:12,52.42,52.42,52.41,52.41,52.83,52.83,0.632,0.631,0.631,0.63,0.682,0.681,0
30MAY2020:20:45:00,15min,Peter Sinks,UCC,270,55.1,57.8,51.0,58.20,58.02,57.64,57.59,5/30/2020 20:36:21,5/30/2020 20:36:17,5/30/2020 20:36:36,5/30/2020 20:36:36,58.18,58.13,5/30/2020 20:36:39,5/30/2020 20:36:39,50.54,50.48,50.89,50.89,5/30/2020 20:33:29,5/30/2020 20:33:29,5/30/2020 20:35:02,5/30/2020 20:35:02,51.18,51.12,5/30/2020 20:33:32,5/30/2020 20:33:32,54.91,54.86,54.87,54.90,55.27,55.22,2.5180,2.4970,2.4330,2.4200,2.4740,2.4740,-0,-0,30MAY2020:20:30:01,13.2,5/30/2020 20:42:52,2.5,306,82.8000,2490,5/30/2020 20:35:34,2430,5/30/2020 20:30:03,2450,12.8,57.61,57.61,57.61,57.61,5/30/2020 20:36:46,5/30/2020 20:36:45,5/30/2020 20:36:45,5/30/2020 20:36:45,58.03,58.03,5/30/2020 20:37:04,5/30/2020 20:37:03,50.81,50.82,50.81,50.81,5/30/2020 20:33:36,5/30/2020 20:33:35,5/30/2020 20:33:35,5/30/2020 20:33:35,51.25,51.25,5/30/2020 20:33:52,5/30/2020 20:33:51,54.84,54.84,54.84,54.85,55.16,55.16,2.462,2.462,2.462,2.462,2.472,2.472,0
30MAY2020:21:00:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.7,58.03,58.00,58.19,58.21,5/30/2020 20:54:39,5/30/2020 20:54:39,5/30/2020 20:54:35,5/30/2020 20:54:35,58.41,58.35,5/30/2020 20:54:47,5/30/2020 20:54:47,56.10,56.05,56.37,56.41,5/30/2020 20:48:05,5/30/2020 20:48:05,5/30/2020 20:48:46,5/30/2020 20:48:48,56.75,56.70,5/30/2020 20:57:28,5/30/2020 20:57:28,57.20,57.16,57.29,57.31,57.62,57.57,0.3860,0.3830,0.3520,0.3490,0.3090,0.3090,-0,-0,30MAY2020:20:45:02,15.1,5/30/2020 20:52:31,5.1,313,48.4400,2520,5/30/2020 20:52:32,2430,5/30/2020 20:45:03,2447,12.8,58.03,58.03,58.03,58.02,5/30/2020 20:54:48,5/30/2020 20:54:48,5/30/2020 20:54:48,5/30/2020 20:54:48,58.19,58.19,5/30/2020 20:55:03,5/30/2020 20:55:02,56.46,56.46,56.46,56.46,5/30/2020 20:48:09,5/30/2020 20:48:08,5/30/2020 20:48:08,5/30/2020 20:48:08,56.89,56.89,5/30/2020 20:57:38,5/30/2020 20:57:38,57.24,57.24,57.24,57.24,57.59,57.59,0.339,0.339,0.339,0.339,0.289,0.288,0
30MAY2020:21:15:00,15min,Peter Sinks,UCC,270,57.3,57.7,56.4,57.87,57.80,57.62,57.61,5/30/2020 21:08:06,5/30/2020 21:08:03,5/30/2020 21:14:44,5/30/2020 21:14:43,58.03,57.98,5/30/2020 21:06:10,5/30/2020 21:06:10,55.75,55.71,56.09,56.10,5/30/2020 21:12:24,5/30/2020 21:12:24,5/30/2020 21:12:25,5/30/2020 21:12:25,56.45,56.40,5/30/2020 21:12:31,5/30/2020 21:12:31,57.09,57.05,57.11,57.13,57.51,57.46,0.3720,0.3660,0.2910,0.2900,0.2970,0.2970,-0,-0,30MAY2020:21:00:07,12.9,5/30/2020 21:14:31,3.3,318,62.9200,2520,5/30/2020 21:14:10,2430,5/30/2020 21:00:02,2443,12.8,57.54,57.54,57.54,57.55,5/30/2020 21:08:12,5/30/2020 21:08:12,5/30/2020 21:08:12,5/30/2020 21:08:12,57.85,57.85,5/30/2020 21:01:33,5/30/2020 21:01:33,56.1,56.1,56.1,56.09,5/30/2020 21:12:32,5/30/2020 21:12:32,5/30/2020 21:12:31,5/30/2020 21:12:31,56.66,56.66,5/30/2020 21:12:38,5/30/2020 21:12:38,57.09,57.09,57.09,57.09,57.48,57.48,0.306,0.305,0.306,0.306,0.271,0.271,0
30MAY2020:21:30:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.2,58.36,58.33,58.30,58.32,5/30/2020 21:28:25,5/30/2020 21:28:26,5/30/2020 21:27:42,5/30/2020 21:27:38,58.71,58.66,5/30/2020 21:27:40,5/30/2020 21:27:40,55.52,55.48,56.17,56.23,5/30/2020 21:22:41,5/30/2020 21:22:41,5/30/2020 21:22:41,5/30/2020 21:22:41,56.30,56.25,5/30/2020 21:22:41,5/30/2020 21:22:41,57.15,57.11,57.19,57.20,57.60,57.55,0.6180,0.6130,0.5780,0.5730,0.5840,0.5840,-0,-0,30MAY2020:21:15:32,10.5,5/30/2020 21:25:13,4.4,315,56.6400,2490,5/30/2020 21:24:41,2430,5/30/2020 21:15:01,2441,12.8,58.21,58.21,58.21,58.21,5/30/2020 21:27:47,5/30/2020 21:27:46,5/30/2020 21:27:46,5/30/2020 21:27:46,58.57,58.57,5/30/2020 21:28:59,5/30/2020 21:28:59,56.01,56.01,56.01,56,5/30/2020 21:22:48,5/30/2020 21:22:47,5/30/2020 21:22:47,5/30/2020 21:22:47,56.47,56.47,5/30/2020 21:23:03,5/30/2020 21:23:02,57.16,57.16,57.16,57.16,57.57,57.57,0.575,0.575,0.575,0.575,0.567,0.567,0
30MAY2020:21:45:00,15min,Peter Sinks,UCC,270,56.9,58.3,54.5,58.40,58.35,58.01,58.03,5/30/2020 21:31:36,5/30/2020 21:31:36,5/30/2020 21:31:36,5/30/2020 21:31:36,58.63,58.58,5/30/2020 21:36:12,5/30/2020 21:36:12,53.55,53.54,54.40,54.40,5/30/2020 21:45:00,5/30/2020 21:45:00,5/30/2020 21:44:24,5/30/2020 21:44:24,54.49,54.44,5/30/2020 21:45:00,5/30/2020 21:45:00,56.67,56.64,56.78,56.79,57.17,57.12,1.1100,1.0980,0.9030,0.8990,1.0060,1.0060,-0,-0,30MAY2020:21:30:02,12.3,5/30/2020 21:35:39,2.6,341,61.2400,2490,5/30/2020 21:35:25,2430,5/30/2020 21:30:02,2439,12.8,58.13,58.13,58.13,58.13,5/30/2020 21:31:44,5/30/2020 21:31:44,5/30/2020 21:31:44,5/30/2020 21:31:43,58.39,58.39,5/30/2020 21:36:16,5/30/2020 21:36:15,54.26,54.26,54.26,54.26,5/30/2020 21:44:27,5/30/2020 21:44:27,5/30/2020 21:44:27,5/30/2020 21:44:27,54.8,54.8,5/30/2020 21:44:41,5/30/2020 21:44:40,56.75,56.75,56.74,56.74,57.19,57.19,0.958,0.958,0.959,0.96,0.944,0.946,0
30MAY2020:22:00:00,15min,Peter Sinks,UCC,270,51.8,54.5,50.1,53.64,53.64,54.47,54.52,5/30/2020 21:47:12,5/30/2020 21:47:11,5/30/2020 21:45:01,5/30/2020 21:45:01,54.56,54.51,5/30/2020 21:45:01,5/30/2020 21:45:01,49.35,49.33,50.14,50.16,5/30/2020 21:56:38,5/30/2020 21:56:38,5/30/2020 21:59:12,5/30/2020 21:59:12,50.20,50.15,5/30/2020 21:56:39,5/30/2020 21:56:39,51.55,51.54,51.89,51.92,52.04,51.99,1.2330,1.2340,1.2790,1.2730,1.2220,1.2230,-0,-0,30MAY2020:21:45:01,3.9,5/30/2020 21:48:57,1.1,42,63.7500,2460,5/30/2020 21:45:02,2430,5/30/2020 21:45:01,2439,12.8,54.29,54.27,54.27,54.26,5/30/2020 21:45:01,5/30/2020 21:45:01,5/30/2020 21:45:01,5/30/2020 21:45:01,54.81,54.81,5/30/2020 21:45:01,5/30/2020 21:45:01,49.9,49.91,49.9,49.89,5/30/2020 21:56:49,5/30/2020 21:56:49,5/30/2020 21:56:49,5/30/2020 21:56:49,50.26,50.26,5/30/2020 21:57:04,5/30/2020 21:57:04,51.75,51.75,51.75,51.75,52.07,52.07,1.244,1.243,1.243,1.242,1.248,1.247,0
30MAY2020:22:15:00,15min,Peter Sinks,UCC,270,53.2,56.0,49.8,56.34,56.23,56.14,56.19,5/30/2020 22:06:46,5/30/2020 22:06:46,5/30/2020 22:07:03,5/30/2020 22:06:39,56.30,56.24,5/30/2020 22:07:12,5/30/2020 22:07:12,49.11,49.10,50.00,49.99,5/30/2020 22:03:13,5/30/2020 22:03:12,5/30/2020 22:04:19,5/30/2020 22:04:18,49.67,49.62,5/30/2020 22:03:12,5/30/2020 22:03:12,53.00,52.94,53.08,53.09,53.37,53.31,2.1850,2.1570,2.1910,2.1830,2.1520,2.1520,-0,-0,30MAY2020:22:00:01,11.0,5/30/2020 22:06:11,2.0,296,79.1900,2490,5/30/2020 22:06:58,2430,5/30/2020 22:00:01,2441,12.8,56.01,56.01,56.01,56.01,5/30/2020 22:06:58,5/30/2020 22:06:58,5/30/2020 22:06:58,5/30/2020 22:06:58,56.07,56.07,5/30/2020 22:07:29,5/30/2020 22:07:28,49.73,49.74,49.73,49.73,5/30/2020 22:03:17,5/30/2020 22:03:17,5/30/2020 22:03:17,5/30/2020 22:03:16,49.95,49.95,5/30/2020 22:03:23,5/30/2020 22:03:22,52.99,52.99,52.99,52.99,53.27,53.27,2.17,2.17,2.17,2.17,2.142,2.142,0
30MAY2020:22:30:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.0,55.56,55.46,55.39,55.43,5/30/2020 22:18:45,5/30/2020 22:18:06,5/30/2020 22:18:45,5/30/2020 22:18:44,55.77,55.72,5/30/2020 22:18:43,5/30/2020 22:18:43,53.55,53.49,53.84,53.82,5/30/2020 22:16:30,5/30/2020 22:16:30,5/30/2020 22:16:36,5/30/2020 22:16:34,54.11,54.06,5/30/2020 22:16:31,5/30/2020 22:16:31,54.79,54.70,54.84,54.86,55.19,55.14,0.4210,0.4050,0.3150,0.3220,0.3250,0.3250,-0,-0,30MAY2020:22:15:04,7.2,5/30/2020 22:22:38,3.2,137,40.5200,2460,5/30/2020 22:15:04,2430,5/30/2020 22:15:01,2437,12.7,55.35,55.34,55.35,55.35,5/30/2020 22:18:53,5/30/2020 22:18:53,5/30/2020 22:18:53,5/30/2020 22:18:52,55.61,55.61,5/30/2020 22:19:08,5/30/2020 22:19:08,53.75,53.75,53.75,53.75,5/30/2020 22:16:38,5/30/2020 22:16:38,5/30/2020 22:16:38,5/30/2020 22:16:38,54.23,54.23,5/30/2020 22:16:50,5/30/2020 22:16:50,54.8,54.8,54.8,54.8,55.17,55.17,0.337,0.337,0.337,0.338,0.297,0.297,0
30MAY2020:22:45:00,15min,Peter Sinks,UCC,270,53.4,55.6,51.5,55.69,55.53,55.51,55.56,5/30/2020 22:30:43,5/30/2020 22:30:46,5/30/2020 22:30:43,5/30/2020 22:30:39,55.99,55.94,5/30/2020 22:30:51,5/30/2020 22:30:51,50.74,50.71,51.59,51.58,5/30/2020 22:44:04,5/30/2020 22:44:04,5/30/2020 22:44:10,5/30/2020 22:44:10,51.55,51.50,5/30/2020 22:44:11,5/30/2020 22:44:11,53.18,53.14,53.36,53.38,53.65,53.60,1.0630,1.0330,0.9460,0.9500,0.9980,0.9980,-0,-0,30MAY2020:22:30:03,5.7,5/30/2020 22:32:37,2.3,145,49.0300,2460,5/30/2020 22:30:05,2430,5/30/2020 22:30:01,2435,12.8,55.54,55.55,55.55,55.54,5/30/2020 22:30:51,5/30/2020 22:30:50,5/30/2020 22:30:50,5/30/2020 22:30:50,55.75,55.75,5/30/2020 22:31:00,5/30/2020 22:30:59,51.28,51.28,51.28,51.27,5/30/2020 22:44:17,5/30/2020 22:44:17,5/30/2020 22:44:17,5/30/2020 22:44:17,51.69,51.69,5/30/2020 22:44:33,5/30/2020 22:44:32,53.3,53.29,53.29,53.29,53.68,53.68,0.985,0.985,0.985,0.985,0.981,0.981,0
30MAY2020:23:00:00,15min,Peter Sinks,UCC,270,50.7,53.9,48.2,54.25,54.03,53.89,53.95,5/30/2020 22:50:21,5/30/2020 22:50:21,5/30/2020 22:50:21,5/30/2020 22:50:21,54.19,54.13,5/30/2020 22:50:30,5/30/2020 22:50:30,47.65,47.66,48.04,48.12,5/30/2020 22:56:11,5/30/2020 22:56:11,5/30/2020 22:56:17,5/30/2020 22:56:24,48.39,48.34,5/30/2020 22:56:23,5/30/2020 22:56:23,50.47,50.46,50.59,50.61,50.93,50.88,2.1120,2.0690,1.8430,1.8520,1.9860,1.9870,-0,-0,30MAY2020:22:45:03,4.6,5/30/2020 22:57:14,1.9,195,79.2300,2460,5/30/2020 22:45:07,2400,5/30/2020 22:49:02,2433,12.8,53.88,53.88,53.88,53.88,5/30/2020 22:50:31,5/30/2020 22:50:31,5/30/2020 22:50:31,5/30/2020 22:50:31,53.95,53.96,5/30/2020 22:50:37,5/30/2020 22:50:36,47.92,47.92,47.92,47.92,5/30/2020 22:56:27,5/30/2020 22:56:28,5/30/2020 22:56:27,5/30/2020 22:56:26,48.46,48.46,5/30/2020 22:59:54,5/30/2020 22:59:53,50.56,50.56,50.56,50.56,50.97,50.96,1.94,1.94,1.941,1.942,1.952,1.953,0
30MAY2020:23:15:00,15min,Peter Sinks,UCC,270,47.4,49.1,45.7,49.24,49.22,48.74,48.80,5/30/2020 23:04:40,5/30/2020 23:04:37,5/30/2020 23:00:27,5/30/2020 23:00:27,49.59,49.54,5/30/2020 23:04:56,5/30/2020 23:04:56,45.22,45.21,45.63,45.63,5/30/2020 23:11:13,5/30/2020 23:11:13,5/30/2020 23:14:59,5/30/2020 23:14:59,45.84,45.78,5/30/2020 23:11:11,5/30/2020 23:11:11,47.19,47.16,47.27,47.30,47.63,47.58,0.9720,0.9720,0.8370,0.8470,0.9110,0.9110,-0,-0,30MAY2020:23:00:01,3.5,5/30/2020 23:14:56,0.6,210,62.4900,2460,5/30/2020 23:00:06,2400,5/30/2020 23:11:04,2435,12.8,48.8,48.8,48.8,48.8,5/30/2020 23:04:46,5/30/2020 23:04:46,5/30/2020 23:04:46,5/30/2020 23:04:46,49.4,49.4,5/30/2020 23:04:59,5/30/2020 23:04:58,45.57,45.57,45.57,45.57,5/30/2020 23:11:22,5/30/2020 23:11:21,5/30/2020 23:11:21,5/30/2020 23:11:21,45.84,45.84,5/30/2020 23:11:41,5/30/2020 23:11:40,47.25,47.25,47.25,47.25,47.64,47.64,0.872,0.872,0.872,0.872,0.891,0.891,0
30MAY2020:23:30:00,15min,Peter Sinks,UCC,270,46.2,48.4,43.9,49.19,49.12,47.75,47.87,5/30/2020 23:26:02,5/30/2020 23:26:02,5/30/2020 23:26:04,5/30/2020 23:26:04,49.14,49.09,5/30/2020 23:26:05,5/30/2020 23:26:05,43.18,43.17,43.90,43.85,5/30/2020 23:19:11,5/30/2020 23:19:11,5/30/2020 23:19:20,5/30/2020 23:19:21,44.03,43.98,5/30/2020 23:19:21,5/30/2020 23:19:21,46.04,45.99,45.83,45.87,46.44,46.39,1.4520,1.4270,1.0250,1.0290,1.3230,1.3230,-0,-0,30MAY2020:23:15:01,3.5,5/30/2020 23:15:01,1.4,8,87.6000,2460,5/30/2020 23:15:04,2430,5/30/2020 23:15:01,2434,12.8,48.16,48.15,48.16,48.16,5/30/2020 23:26:09,5/30/2020 23:26:08,5/30/2020 23:26:08,5/30/2020 23:26:08,48.69,48.69,5/30/2020 23:26:30,5/30/2020 23:26:29,43.62,43.62,43.62,43.62,5/30/2020 23:19:28,5/30/2020 23:19:28,5/30/2020 23:19:27,5/30/2020 23:19:26,44.13,44.13,5/30/2020 23:19:45,5/30/2020 23:19:44,45.93,45.93,45.93,45.93,46.42,46.42,1.196,1.195,1.196,1.197,1.289,1.289,0
30MAY2020:23:45:00,15min,Peter Sinks,UCC,270,49.2,55.4,45.4,55.96,55.59,55.44,55.57,5/30/2020 23:44:30,5/30/2020 23:44:30,5/30/2020 23:40:32,5/30/2020 23:40:32,55.77,55.72,5/30/2020 23:40:44,5/30/2020 23:40:44,44.95,44.93,45.25,45.20,5/30/2020 23:36:23,5/30/2020 23:36:23,5/30/2020 23:35:41,5/30/2020 23:35:42,45.46,45.41,5/30/2020 23:36:15,5/30/2020 23:36:15,49.09,49.00,49.02,49.05,49.39,49.34,3.0600,3.0020,2.9490,2.9800,2.9120,2.9120,-0,-0,30MAY2020:23:30:06,5.0,5/30/2020 23:44:15,2.0,156,93.9000,2460,5/30/2020 23:30:05,2400,5/30/2020 23:34:03,2434,12.8,55.3,55.3,55.31,55.31,5/30/2020 23:40:35,5/30/2020 23:40:35,5/30/2020 23:40:34,5/30/2020 23:40:34,55.4,55.4,5/30/2020 23:40:50,5/30/2020 23:40:49,45.18,45.18,45.18,45.18,5/30/2020 23:35:49,5/30/2020 23:35:49,5/30/2020 23:35:49,5/30/2020 23:35:48,45.54,45.54,5/30/2020 23:36:41,5/30/2020 23:36:40,48.98,48.98,48.99,48.99,49.24,49.25,2.937,2.937,2.939,2.94,2.846,2.847,0
31MAY2020:00:00:00,15min,Peter Sinks,UCC,270,55.5,57.8,49.2,58.05,57.99,57.68,57.63,5/30/2020 23:50:51,5/30/2020 23:50:51,5/30/2020 23:51:19,5/30/2020 23:51:20,58.18,58.13,5/30/2020 23:51:28,5/30/2020 23:51:28,47.85,47.80,48.47,48.32,5/30/2020 23:45:17,5/30/2020 23:45:17,5/30/2020 23:45:17,5/30/2020 23:45:17,49.45,49.39,5/30/2020 23:45:34,5/30/2020 23:45:34,55.34,55.28,55.29,55.29,55.74,55.69,2.1940,2.1820,2.0450,2.0370,1.9630,1.9630,-0,-0,30MAY2020:23:46:14,8.5,5/30/2020 23:47:28,3.3,355,46.4900,2460,5/30/2020 23:45:29,2400,5/30/2020 23:45:20,2430,12.7,57.73,57.73,57.73,57.73,5/30/2020 23:51:32,5/30/2020 23:51:31,5/30/2020 23:51:31,5/30/2020 23:51:31,57.93,57.94,5/30/2020 23:51:42,5/30/2020 23:51:41,48.51,48.51,48.51,48.5,5/30/2020 23:45:29,5/30/2020 23:45:29,5/30/2020 23:45:28,5/30/2020 23:45:28,49.86,49.86,5/30/2020 23:45:48,5/30/2020 23:45:48,55.27,55.27,55.27,55.28,55.66,55.67,2.035,2.033,2.035,2.036,1.908,1.907,0
31MAY2020:00:15:00,15min,Peter Sinks,UCC,270,56.4,58.0,53.0,57.96,57.85,58.01,58.03,5/31/2020 00:02:45,5/31/2020 00:02:45,5/31/2020 00:04:48,5/31/2020 00:02:47,58.33,58.28,5/31/2020 00:03:28,5/31/2020 00:03:28,51.65,51.62,52.92,52.97,5/31/2020 00:13:17,5/31/2020 00:13:17,5/31/2020 00:14:55,5/31/2020 00:14:55,53.06,53.01,5/31/2020 00:13:51,5/31/2020 00:13:51,56.16,56.14,56.44,56.46,56.68,56.63,1.8340,1.8100,1.4290,1.4130,1.7150,1.7160,-0,-0,31MAY2020:00:00:01,7.2,5/31/2020 00:04:28,2.7,13,44.5100,2460,5/31/2020 00:04:31,2400,5/31/2020 00:00:02,2425,12.6,57.9,57.9,57.91,57.91,5/31/2020 00:02:57,5/31/2020 00:02:57,5/31/2020 00:02:57,5/31/2020 00:02:57,58.15,58.15,5/31/2020 00:03:29,5/31/2020 00:03:28,52.74,52.75,52.74,52.73,5/31/2020 00:13:30,5/31/2020 00:13:30,5/31/2020 00:13:29,5/31/2020 00:13:29,53.16,53.16,5/31/2020 00:14:03,5/31/2020 00:14:02,56.33,56.32,56.32,56.32,56.72,56.72,1.559,1.56,1.561,1.563,1.636,1.638,0
31MAY2020:00:30:00,15min,Peter Sinks,UCC,270,50.2,53.6,47.8,54.10,54.07,53.63,53.69,5/31/2020 00:16:42,5/31/2020 00:16:41,5/31/2020 00:15:15,5/31/2020 00:15:15,53.96,53.91,5/31/2020 00:15:14,5/31/2020 00:15:14,46.98,46.96,47.88,48.00,5/31/2020 00:28:29,5/31/2020 00:28:29,5/31/2020 00:28:30,5/31/2020 00:28:30,47.64,47.59,5/31/2020 00:28:29,5/31/2020 00:28:29,50.01,50.00,50.39,50.42,50.49,50.44,1.5120,1.5050,1.2650,1.2600,1.4290,1.4300,-0,-0,31MAY2020:00:15:01,3.7,5/31/2020 00:15:53,0.7,309,49.9000,2460,5/31/2020 00:26:08,2400,5/31/2020 00:15:03,2425,12.7,53.69,53.68,53.69,53.69,5/31/2020 00:16:45,5/31/2020 00:16:45,5/31/2020 00:16:44,5/31/2020 00:16:44,53.51,53.51,5/31/2020 00:15:26,5/31/2020 00:15:25,47.67,47.67,47.67,47.67,5/31/2020 00:28:36,5/31/2020 00:28:36,5/31/2020 00:28:36,5/31/2020 00:28:36,47.86,47.86,5/31/2020 00:28:39,5/31/2020 00:28:39,50.24,50.23,50.23,50.23,50.52,50.52,1.359,1.357,1.358,1.358,1.441,1.44,0
31MAY2020:00:45:00,15min,Peter Sinks,UCC,270,47.2,49.5,45.7,52.10,51.90,49.01,49.10,5/31/2020 00:39:53,5/31/2020 00:39:53,5/31/2020 00:30:01,5/31/2020 00:39:53,49.74,49.69,5/31/2020 00:30:04,5/31/2020 00:30:04,44.67,44.65,45.82,45.79,5/31/2020 00:42:37,5/31/2020 00:42:37,5/31/2020 00:38:38,5/31/2020 00:38:37,45.68,45.63,5/31/2020 00:42:37,5/31/2020 00:42:37,47.04,47.01,47.16,47.19,47.47,47.41,1.1660,1.1400,0.7320,0.7600,0.9590,0.9590,-0,-0,31MAY2020:00:30:03,2.8,5/31/2020 00:30:19,1.0,257,87.0000,2460,5/31/2020 00:32:44,2400,5/31/2020 00:30:03,2427,12.7,49.22,49.21,49.21,49.21,5/31/2020 00:30:01,5/31/2020 00:30:01,5/31/2020 00:30:01,5/31/2020 00:30:01,49.69,49.69,5/31/2020 00:30:05,5/31/2020 00:30:05,45.53,45.54,45.53,45.53,5/31/2020 00:42:45,5/31/2020 00:42:45,5/31/2020 00:42:45,5/31/2020 00:42:45,45.84,45.84,5/31/2020 00:42:57,5/31/2020 00:42:56,47.12,47.12,47.12,47.12,47.47,47.47,0.893,0.891,0.892,0.892,0.944,0.943,0
31MAY2020:01:00:00,15min,Peter Sinks,UCC,270,46.4,48.1,44.8,48.40,48.33,47.53,47.62,5/31/2020 00:48:23,5/31/2020 00:48:23,5/31/2020 00:48:45,5/31/2020 00:48:40,48.54,48.49,5/31/2020 00:48:31,5/31/2020 00:48:31,43.89,43.88,45.11,45.06,5/31/2020 00:52:16,5/31/2020 00:52:15,5/31/2020 00:50:39,5/31/2020 00:50:39,44.78,44.73,5/31/2020 00:52:21,5/31/2020 00:52:21,46.25,46.20,46.05,46.08,46.66,46.61,0.8590,0.8480,0.5180,0.5280,0.7210,0.7210,-0,-0,31MAY2020:00:45:01,2.2,5/31/2020 00:45:01,0.4,148,33.9000,2460,5/31/2020 00:55:43,2400,5/31/2020 00:45:06,2426,12.7,47.82,47.82,47.82,47.82,5/31/2020 00:48:52,5/31/2020 00:48:52,5/31/2020 00:48:52,5/31/2020 00:48:52,48.37,48.37,5/31/2020 00:48:54,5/31/2020 00:48:54,44.61,44.61,44.6,44.6,5/31/2020 00:52:26,5/31/2020 00:52:26,5/31/2020 00:52:26,5/31/2020 00:52:26,44.89,44.89,5/31/2020 00:52:43,5/31/2020 00:52:42,46.15,46.15,46.15,46.15,46.64,46.64,0.611,0.61,0.611,0.612,0.685,0.685,0
31MAY2020:01:15:00,15min,Peter Sinks,UCC,270,48.2,56.7,44.9,57.63,57.45,57.22,57.09,5/31/2020 01:14:57,5/31/2020 01:14:57,5/31/2020 01:14:50,5/31/2020 01:14:50,57.50,57.45,5/31/2020 01:14:58,5/31/2020 01:14:58,43.59,43.52,43.98,44.10,5/31/2020 01:00:13,5/31/2020 01:00:13,5/31/2020 01:00:16,5/31/2020 01:00:17,45.23,45.18,5/31/2020 01:00:20,5/31/2020 01:00:20,48.09,48.01,47.49,47.54,48.35,48.30,2.6840,2.6670,2.4800,2.4260,2.3780,2.3780,-0,-0,31MAY2020:01:00:02,8.5,5/31/2020 01:14:45,1.5,233,76.2200,2460,5/31/2020 01:14:14,2400,5/31/2020 01:00:04,2425,12.7,57,57.01,57.01,57,5/31/2020 01:15:00,5/31/2020 01:15:00,5/31/2020 01:15:00,5/31/2020 01:15:00,56.37,56.4,5/31/2020 01:15:00,5/31/2020 01:15:00,44.02,44.03,44.02,44.01,5/31/2020 01:00:25,5/31/2020 01:00:25,5/31/2020 01:00:25,5/31/2020 01:00:25,45.69,45.69,5/31/2020 01:00:42,5/31/2020 01:00:41,47.69,47.7,47.7,47.7,48.17,48.18,2.372,2.377,2.382,2.388,2.072,2.081,0
31MAY2020:01:30:00,15min,Peter Sinks,UCC,270,54.9,57.3,52.3,57.82,57.67,56.95,56.86,5/31/2020 01:15:16,5/31/2020 01:15:15,5/31/2020 01:16:42,5/31/2020 01:17:03,58.03,57.98,5/31/2020 01:15:16,5/31/2020 01:15:16,50.43,50.38,51.92,51.87,5/31/2020 01:29:47,5/31/2020 01:29:47,5/31/2020 01:29:47,5/31/2020 01:29:47,52.00,51.95,5/31/2020 01:29:48,5/31/2020 01:29:48,54.73,54.67,54.73,54.72,55.21,55.16,1.5980,1.5700,1.2140,1.1800,1.4360,1.4360,-0,-0,31MAY2020:01:15:03,7.2,5/31/2020 01:15:05,3.8,311,45.9000,2460,5/31/2020 01:16:55,2400,5/31/2020 01:15:04,2422,12.7,57.01,57.02,57.01,57,5/31/2020 01:15:01,5/31/2020 01:15:01,5/31/2020 01:15:01,5/31/2020 01:15:01,57.64,57.64,5/31/2020 01:15:39,5/31/2020 01:15:39,51.97,51.97,51.97,51.96,5/31/2020 01:29:50,5/31/2020 01:29:50,5/31/2020 01:29:50,5/31/2020 01:29:50,52.69,52.68,5/31/2020 01:30:00,5/31/2020 01:30:00,54.75,54.75,54.75,54.75,55.26,55.25,1.338,1.337,1.338,1.339,1.373,1.374,0
31MAY2020:01:45:00,15min,Peter Sinks,UCC,270,51.4,55.6,46.1,55.84,55.78,55.18,55.15,5/31/2020 01:32:06,5/31/2020 01:31:41,5/31/2020 01:32:51,5/31/2020 01:32:51,56.07,56.02,5/31/2020 01:32:05,5/31/2020 01:32:05,45.09,45.11,46.65,46.62,5/31/2020 01:43:01,5/31/2020 01:43:01,5/31/2020 01:44:56,5/31/2020 01:44:56,45.84,45.78,5/31/2020 01:43:05,5/31/2020 01:43:05,51.13,51.12,51.68,51.68,51.66,51.61,3.3170,3.2730,2.6180,2.6370,3.1640,3.1640,-0,-0,31MAY2020:01:30:23,4.8,5/31/2020 01:32:56,1.7,307,37.4300,2430,5/31/2020 01:30:01,2400,5/31/2020 01:30:02,2417,12.7,55.36,55.36,55.36,55.36,5/31/2020 01:32:08,5/31/2020 01:32:08,5/31/2020 01:32:08,5/31/2020 01:32:08,55.81,55.82,5/31/2020 01:32:15,5/31/2020 01:32:15,46.14,46.14,46.14,46.14,5/31/2020 01:43:08,5/31/2020 01:43:07,5/31/2020 01:43:07,5/31/2020 01:43:07,46.02,46.02,5/31/2020 01:43:21,5/31/2020 01:43:20,51.46,51.46,51.46,51.46,51.74,51.73,2.897,2.898,2.9,2.902,3.071,3.074,0
31MAY2020:02:00:00,15min,Peter Sinks,UCC,270,46.5,48.7,44.2,49.17,49.05,47.53,47.60,5/31/2020 01:53:02,5/31/2020 01:53:02,5/31/2020 01:52:31,5/31/2020 01:47:55,49.37,49.32,5/31/2020 01:53:02,5/31/2020 01:53:02,43.07,43.10,44.54,44.44,5/31/2020 01:50:43,5/31/2020 01:50:42,5/31/2020 01:50:53,5/31/2020 01:50:53,44.26,44.21,5/31/2020 01:50:45,5/31/2020 01:50:45,46.30,46.27,46.30,46.31,46.73,46.68,1.2700,1.2450,0.7120,0.7180,1.0410,1.0410,-0,-0,31MAY2020:01:45:01,2.2,5/31/2020 01:49:57,0.7,79,73.2700,2430,5/31/2020 01:45:01,2400,5/31/2020 01:45:02,2419,12.7,48.15,48.15,48.15,48.15,5/31/2020 01:52:40,5/31/2020 01:52:39,5/31/2020 01:52:39,5/31/2020 01:52:39,49.19,49.19,5/31/2020 01:53:08,5/31/2020 01:53:08,44.04,44.05,44.04,44.02,5/31/2020 01:50:57,5/31/2020 01:50:56,5/31/2020 01:50:56,5/31/2020 01:50:56,44.43,44.42,5/31/2020 01:51:11,5/31/2020 01:51:11,46.31,46.3,46.3,46.3,46.72,46.72,0.92,0.919,0.92,0.922,0.961,0.962,0
31MAY2020:02:15:00,15min,Peter Sinks,UCC,270,44.3,45.7,42.7,45.84,45.80,45.27,45.29,5/31/2020 02:03:04,5/31/2020 02:03:05,5/31/2020 02:03:07,5/31/2020 02:03:07,46.13,46.08,5/31/2020 02:03:10,5/31/2020 02:03:10,41.88,41.90,42.69,42.75,5/31/2020 02:06:22,5/31/2020 02:06:21,5/31/2020 02:13:06,5/31/2020 02:13:05,42.68,42.63,5/31/2020 02:06:33,5/31/2020 02:06:33,44.13,44.10,44.19,44.21,44.52,44.46,0.9470,0.9390,0.6600,0.6570,0.8810,0.8810,-0,-0,31MAY2020:02:00:01,3.1,5/31/2020 02:13:22,0.5,59,42.1400,2430,5/31/2020 02:00:01,2400,5/31/2020 02:00:02,2418,12.7,45.5,45.5,45.5,45.5,5/31/2020 02:03:17,5/31/2020 02:03:16,5/31/2020 02:03:16,5/31/2020 02:03:16,45.98,45.98,5/31/2020 02:03:37,5/31/2020 02:03:37,42.71,42.72,42.71,42.71,5/31/2020 02:06:38,5/31/2020 02:06:38,5/31/2020 02:06:38,5/31/2020 02:06:37,42.78,42.78,5/31/2020 02:07:02,5/31/2020 02:07:01,44.15,44.15,44.15,44.15,44.48,44.48,0.764,0.763,0.764,0.764,0.849,0.85,0
31MAY2020:02:30:00,15min,Peter Sinks,UCC,270,44.9,47.0,43.5,47.51,47.41,45.70,45.61,5/31/2020 02:16:09,5/31/2020 02:16:09,5/31/2020 02:16:02,5/31/2020 02:16:02,47.79,47.73,5/31/2020 02:19:46,5/31/2020 02:19:46,42.76,42.72,43.38,43.35,5/31/2020 02:17:55,5/31/2020 02:17:55,5/31/2020 02:17:55,5/31/2020 02:25:28,43.58,43.53,5/31/2020 02:17:54,5/31/2020 02:17:54,44.69,44.65,44.35,44.38,45.11,45.06,1.1400,1.1240,0.5220,0.5150,1.0150,1.0150,-0,-0,31MAY2020:02:15:06,2.8,5/31/2020 02:23:42,0.8,73,72.9400,2430,5/31/2020 02:15:01,2400,5/31/2020 02:15:03,2416,12.6,46.34,46.34,46.34,46.33,5/31/2020 02:16:14,5/31/2020 02:16:14,5/31/2020 02:16:14,5/31/2020 02:16:14,47.6,47.6,5/31/2020 02:20:05,5/31/2020 02:20:05,43.22,43.22,43.22,43.21,5/31/2020 02:17:59,5/31/2020 02:17:58,5/31/2020 02:17:58,5/31/2020 02:17:58,43.7,43.7,5/31/2020 02:28:42,5/31/2020 02:28:41,44.53,44.53,44.53,44.53,45.1,45.1,0.779,0.778,0.779,0.78,0.979,0.979,0
31MAY2020:02:45:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.2,45.24,45.14,44.69,44.76,5/31/2020 02:44:22,5/31/2020 02:44:23,5/31/2020 02:38:15,5/31/2020 02:38:16,45.53,45.48,5/31/2020 02:38:15,5/31/2020 02:38:15,41.55,41.53,41.96,42.04,5/31/2020 02:38:58,5/31/2020 02:38:58,5/31/2020 02:36:18,5/31/2020 02:36:18,42.23,42.18,5/31/2020 02:36:18,5/31/2020 02:36:18,43.53,43.50,43.32,43.36,43.95,43.90,0.9080,0.9010,0.5830,0.5860,0.7460,0.7460,-0,-0,31MAY2020:02:30:01,2.4,5/31/2020 02:35:49,0.6,358,56.3800,2430,5/31/2020 02:30:03,2400,5/31/2020 02:30:01,2414,12.6,44.87,44.87,44.87,44.87,5/31/2020 02:38:22,5/31/2020 02:38:22,5/31/2020 02:38:22,5/31/2020 02:38:22,45.38,45.38,5/31/2020 02:38:29,5/31/2020 02:38:29,41.94,41.94,41.94,41.94,5/31/2020 02:36:20,5/31/2020 02:36:20,5/31/2020 02:36:20,5/31/2020 02:36:20,42.49,42.49,5/31/2020 02:36:31,5/31/2020 02:36:30,43.44,43.44,43.44,43.44,43.93,43.93,0.684,0.683,0.684,0.685,0.691,0.691,0
31MAY2020:03:00:00,15min,Peter Sinks,UCC,270,42.4,44.4,41.1,44.82,44.75,43.54,43.51,5/31/2020 02:56:11,5/31/2020 02:56:11,5/31/2020 02:55:29,5/31/2020 02:55:29,45.08,45.03,5/31/2020 02:56:11,5/31/2020 02:56:11,40.32,40.32,41.11,41.11,5/31/2020 02:53:02,5/31/2020 02:53:02,5/31/2020 02:57:38,5/31/2020 02:57:38,41.18,41.12,5/31/2020 02:53:06,5/31/2020 02:53:06,42.22,42.20,42.13,42.15,42.62,42.57,1.0730,1.0560,0.6070,0.6070,0.9550,0.9550,-0,-0,31MAY2020:02:45:01,2.4,5/31/2020 02:56:41,0.7,17,59.2000,2430,5/31/2020 02:45:04,2400,5/31/2020 02:45:01,2413,12.7,43.94,43.95,43.94,43.94,5/31/2020 02:55:52,5/31/2020 02:55:51,5/31/2020 02:55:51,5/31/2020 02:56:13,44.78,44.79,5/31/2020 02:56:19,5/31/2020 02:56:18,40.94,40.94,40.94,40.94,5/31/2020 02:57:46,5/31/2020 02:57:46,5/31/2020 02:57:46,5/31/2020 02:57:46,41.3,41.3,5/31/2020 02:53:26,5/31/2020 02:53:26,42.18,42.18,42.18,42.18,42.62,42.62,0.814,0.813,0.814,0.815,0.932,0.932,0
31MAY2020:03:15:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.4,43.35,43.31,42.66,42.72,5/31/2020 03:02:50,5/31/2020 03:02:50,5/31/2020 03:03:10,5/31/2020 03:03:08,43.58,43.52,5/31/2020 03:02:44,5/31/2020 03:02:44,39.71,39.69,40.42,40.42,5/31/2020 03:06:54,5/31/2020 03:06:53,5/31/2020 03:07:02,5/31/2020 03:07:03,40.43,40.37,5/31/2020 03:06:57,5/31/2020 03:06:57,41.73,41.70,41.57,41.61,42.10,42.04,0.7000,0.6890,0.4090,0.4200,0.6000,0.6000,-0,-0,31MAY2020:03:00:01,2.4,5/31/2020 03:07:16,0.7,32,80.7000,2430,5/31/2020 03:00:01,2400,5/31/2020 03:00:02,2411,12.7,42.87,42.87,42.87,42.87,5/31/2020 03:03:12,5/31/2020 03:03:12,5/31/2020 03:03:12,5/31/2020 03:03:02,43.47,43.48,5/31/2020 03:03:12,5/31/2020 03:03:12,40.22,40.22,40.22,40.21,5/31/2020 03:07:07,5/31/2020 03:07:06,5/31/2020 03:07:06,5/31/2020 03:07:06,40.63,40.63,5/31/2020 03:07:21,5/31/2020 03:07:20,41.65,41.65,41.65,41.65,42.06,42.06,0.53,0.53,0.53,0.531,0.565,0.566,0
31MAY2020:03:30:00,15min,Peter Sinks,UCC,270,44.5,48.9,41.3,51.05,51.15,48.92,48.73,5/31/2020 03:22:18,5/31/2020 03:22:18,5/31/2020 03:22:19,5/31/2020 03:22:19,48.99,48.94,5/31/2020 03:24:10,5/31/2020 03:24:10,40.76,40.75,41.31,41.37,5/31/2020 03:16:58,5/31/2020 03:16:57,5/31/2020 03:16:27,5/31/2020 03:16:27,41.25,41.20,5/31/2020 03:17:02,5/31/2020 03:17:02,44.37,44.32,44.27,44.31,44.69,44.63,2.3120,2.2890,1.9420,1.9340,2.0910,2.0910,-0,-0,31MAY2020:03:15:02,4.6,5/31/2020 03:22:02,1.2,292,79.7500,2430,5/31/2020 03:15:01,2400,5/31/2020 03:15:02,2411,12.6,49.06,49.04,49.06,49.07,5/31/2020 03:22:24,5/31/2020 03:22:24,5/31/2020 03:22:24,5/31/2020 03:22:23,48.71,48.71,5/31/2020 03:24:32,5/31/2020 03:24:31,41.15,41.15,41.15,41.15,5/31/2020 03:16:21,5/31/2020 03:16:21,5/31/2020 03:16:21,5/31/2020 03:16:21,41.5,41.5,5/31/2020 03:16:42,5/31/2020 03:16:42,44.29,44.3,44.3,44.3,44.62,44.62,2.057,2.056,2.057,2.058,2.051,2.051,0
31MAY2020:03:45:00,15min,Peter Sinks,UCC,270,46.0,48.0,43.7,49.04,48.92,47.93,48.03,5/31/2020 03:43:29,5/31/2020 03:43:28,5/31/2020 03:32:11,5/31/2020 03:32:11,48.54,48.49,5/31/2020 03:43:31,5/31/2020 03:43:31,42.61,42.61,44.28,44.25,5/31/2020 03:33:00,5/31/2020 03:33:00,5/31/2020 03:33:19,5/31/2020 03:33:19,43.73,43.68,5/31/2020 03:33:02,5/31/2020 03:33:02,45.88,45.84,45.58,45.59,46.23,46.17,1.1460,1.1330,0.6260,0.6340,0.9460,0.9460,-0,-0,31MAY2020:03:30:02,4.4,5/31/2020 03:31:42,2.2,327,36.9300,2430,5/31/2020 03:30:04,2400,5/31/2020 03:30:01,2410,12.6,48.17,48.16,48.17,48.18,5/31/2020 03:32:18,5/31/2020 03:32:17,5/31/2020 03:32:17,5/31/2020 03:32:17,47.89,47.89,5/31/2020 03:43:43,5/31/2020 03:43:42,43.61,43.62,43.61,43.61,5/31/2020 03:33:06,5/31/2020 03:33:06,5/31/2020 03:33:06,5/31/2020 03:33:05,43.76,43.76,5/31/2020 03:33:25,5/31/2020 03:33:24,45.71,45.71,45.71,45.71,46.17,46.17,0.818,0.816,0.818,0.819,0.905,0.904,0
31MAY2020:04:00:00,15min,Peter Sinks,UCC,270,46.3,48.5,45.0,49.36,49.30,47.50,47.51,5/31/2020 03:56:20,5/31/2020 03:56:19,5/31/2020 03:56:28,5/31/2020 03:56:27,48.99,48.94,5/31/2020 03:56:33,5/31/2020 03:56:33,44.36,44.34,45.00,45.02,5/31/2020 03:55:18,5/31/2020 03:55:18,5/31/2020 03:55:20,5/31/2020 03:55:18,45.08,45.03,5/31/2020 03:55:23,5/31/2020 03:55:23,46.17,46.14,45.95,45.97,46.56,46.50,1.0060,0.9990,0.4740,0.4740,0.7920,0.7920,-0,-0,31MAY2020:03:53:53,4.4,5/31/2020 03:49:56,1.4,340,44.7600,2430,5/31/2020 03:45:03,2400,5/31/2020 03:45:01,2407,12.6,48.24,48.24,48.24,48.25,5/31/2020 03:56:33,5/31/2020 03:56:33,5/31/2020 03:56:33,5/31/2020 03:56:33,48.78,48.78,5/31/2020 03:56:45,5/31/2020 03:56:44,44.74,44.74,44.74,44.74,5/31/2020 03:55:28,5/31/2020 03:55:28,5/31/2020 03:55:28,5/31/2020 03:55:28,45.29,45.29,5/31/2020 03:55:40,5/31/2020 03:55:39,46.06,46.06,46.06,46.06,46.54,46.54,0.693,0.691,0.693,0.694,0.737,0.737,0
31MAY2020:04:15:00,15min,Peter Sinks,UCC,270,44.4,47.6,43.2,48.66,48.68,46.62,46.59,5/31/2020 04:00:12,5/31/2020 04:00:10,5/31/2020 04:00:16,5/31/2020 04:00:16,48.17,48.11,5/31/2020 04:00:25,5/31/2020 04:00:25,42.77,42.75,43.39,43.49,5/31/2020 04:07:21,5/31/2020 04:07:21,5/31/2020 04:07:36,5/31/2020 04:07:34,43.28,43.23,5/31/2020 04:07:30,5/31/2020 04:07:30,44.27,44.24,44.33,44.34,44.66,44.61,0.9610,0.9540,0.6400,0.6240,0.8810,0.8810,-0,-0,31MAY2020:04:12:36,3.1,5/31/2020 04:00:07,0.9,136,50.5100,2430,5/31/2020 04:00:02,2400,5/31/2020 04:00:01,2405,12.6,47.45,47.44,47.45,47.46,5/31/2020 04:00:22,5/31/2020 04:00:22,5/31/2020 04:00:22,5/31/2020 04:00:22,47.8,47.81,5/31/2020 04:00:37,5/31/2020 04:00:36,43.14,43.14,43.14,43.14,5/31/2020 04:07:44,5/31/2020 04:07:44,5/31/2020 04:07:44,5/31/2020 04:07:44,43.28,43.28,5/31/2020 04:07:59,5/31/2020 04:07:59,44.3,44.3,44.3,44.3,44.65,44.65,0.774,0.773,0.773,0.773,0.871,0.87,0
31MAY2020:04:30:00,15min,Peter Sinks,UCC,270,44.1,45.4,41.6,45.91,45.88,44.58,44.75,5/31/2020 04:18:44,5/31/2020 04:18:00,5/31/2020 04:18:45,5/31/2020 04:18:45,45.98,45.93,5/31/2020 04:18:44,5/31/2020 04:18:44,40.36,40.36,42.33,42.41,5/31/2020 04:27:25,5/31/2020 04:27:25,5/31/2020 04:27:29,5/31/2020 04:23:49,41.48,41.42,5/31/2020 04:27:31,5/31/2020 04:27:31,43.95,43.91,43.68,43.72,44.35,44.30,1.2250,1.2080,0.5550,0.5700,1.0770,1.0770,0,0,31MAY2020:04:29:43,3.5,5/31/2020 04:29:23,0.5,174,56.3600,2430,5/31/2020 04:15:05,2400,5/31/2020 04:15:01,2405,12.6,45.16,45.15,45.16,45.16,5/31/2020 04:18:49,5/31/2020 04:18:49,5/31/2020 04:18:49,5/31/2020 04:18:49,45.64,45.64,5/31/2020 04:19:02,5/31/2020 04:19:01,41.54,41.54,41.54,41.53,5/31/2020 04:27:37,5/31/2020 04:27:37,5/31/2020 04:27:37,5/31/2020 04:27:37,41.71,41.71,5/31/2020 04:27:55,5/31/2020 04:27:54,43.82,43.82,43.82,43.82,44.34,44.34,0.854,0.853,0.854,0.855,1.04,1.04,0
31MAY2020:04:45:00,15min,Peter Sinks,UCC,270,42.3,44.6,40.4,44.92,44.86,43.99,44.03,5/31/2020 04:30:49,5/31/2020 04:30:47,5/31/2020 04:30:51,5/31/2020 04:30:50,45.08,45.03,5/31/2020 04:30:50,5/31/2020 04:30:50,39.82,39.81,40.36,40.31,5/31/2020 04:42:49,5/31/2020 04:42:49,5/31/2020 04:42:55,5/31/2020 04:42:50,40.43,40.37,5/31/2020 04:42:46,5/31/2020 04:42:46,42.11,42.09,42.15,42.19,42.53,42.48,1.1480,1.1330,0.9100,0.9070,1.1210,1.1210,0,1,31MAY2020:04:44:57,1.8,5/31/2020 04:33:24,0.3,165,50.7200,2430,5/31/2020 04:30:10,2370,5/31/2020 04:40:04,2403,12.6,44.33,44.32,44.32,44.33,5/31/2020 04:30:51,5/31/2020 04:30:51,5/31/2020 04:30:51,5/31/2020 04:30:50,44.97,44.97,5/31/2020 04:30:58,5/31/2020 04:30:57,40.16,40.16,40.16,40.15,5/31/2020 04:42:57,5/31/2020 04:42:57,5/31/2020 04:42:57,5/31/2020 04:42:57,40.6,40.6,5/31/2020 04:43:10,5/31/2020 04:43:09,42.16,42.16,42.16,42.16,42.54,42.54,1.017,1.016,1.016,1.016,1.126,1.126,0
31MAY2020:05:00:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.0,41.64,41.60,41.07,41.15,5/31/2020 04:49:36,5/31/2020 04:49:36,5/31/2020 04:49:35,5/31/2020 04:49:35,41.92,41.87,5/31/2020 04:45:04,5/31/2020 04:45:04,38.01,38.02,38.79,38.81,5/31/2020 04:57:38,5/31/2020 04:57:38,5/31/2020 04:57:42,5/31/2020 04:57:42,38.92,38.87,5/31/2020 04:57:40,5/31/2020 04:57:40,40.24,40.23,40.15,40.19,40.62,40.56,0.6320,0.6260,0.4610,0.4660,0.5560,0.5560,2,4,31MAY2020:05:00:00,1.8,5/31/2020 04:59:52,0.1,332,22.2100,2430,5/31/2020 04:45:08,2370,5/31/2020 04:47:50,2402,12.6,41.28,41.28,41.27,41.27,5/31/2020 04:45:01,5/31/2020 04:45:01,5/31/2020 04:45:01,5/31/2020 04:49:42,41.88,41.87,5/31/2020 04:45:01,5/31/2020 04:45:01,38.67,38.68,38.67,38.66,5/31/2020 04:57:48,5/31/2020 04:57:48,5/31/2020 04:57:47,5/31/2020 04:57:47,39.34,39.34,5/31/2020 04:55:06,5/31/2020 04:55:05,40.21,40.21,40.21,40.21,40.61,40.61,0.507,0.506,0.507,0.508,0.529,0.528,0
31MAY2020:05:15:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.2,40.25,40.25,40.04,40.04,5/31/2020 05:00:01,5/31/2020 05:00:01,5/31/2020 05:00:01,5/31/2020 05:00:01,40.80,40.74,5/31/2020 05:00:01,5/31/2020 05:00:01,36.53,36.57,37.72,37.76,5/31/2020 05:10:58,5/31/2020 05:10:58,5/31/2020 05:11:00,5/31/2020 05:11:34,37.12,37.07,5/31/2020 05:10:55,5/31/2020 05:10:55,38.64,38.65,38.75,38.79,38.99,38.94,0.8440,0.8260,0.5500,0.5380,0.8060,0.8060,7,8,31MAY2020:05:08:14,1.8,5/31/2020 05:12:54,0.3,11,46.1300,2430,5/31/2020 05:00:18,2370,5/31/2020 05:00:20,2402,12.6,40.22,40.22,40.22,40.22,5/31/2020 05:00:02,5/31/2020 05:00:02,5/31/2020 05:00:02,5/31/2020 05:00:02,40.65,40.65,5/31/2020 05:00:01,5/31/2020 05:00:01,37.24,37.25,37.24,37.24,5/31/2020 05:11:10,5/31/2020 05:11:09,5/31/2020 05:11:09,5/31/2020 05:11:09,37.16,37.16,5/31/2020 05:11:39,5/31/2020 05:11:38,38.71,38.71,38.71,38.71,38.97,38.97,0.674,0.673,0.674,0.674,0.796,0.796,0
31MAY2020:05:30:00,15min,Peter Sinks,UCC,270,38.3,40.0,37.3,39.90,39.90,39.30,39.27,5/31/2020 05:27:17,5/31/2020 05:27:17,5/31/2020 05:15:01,5/31/2020 05:15:01,40.27,40.22,5/31/2020 05:15:03,5/31/2020 05:15:03,36.45,36.48,37.44,37.45,5/31/2020 05:27:44,5/31/2020 05:27:44,5/31/2020 05:26:35,5/31/2020 05:27:56,37.05,36.99,5/31/2020 05:28:26,5/31/2020 05:28:26,38.17,38.19,38.20,38.23,38.51,38.46,0.6890,0.6780,0.4160,0.4050,0.6420,0.6420,10,15,31MAY2020:05:30:00,2.2,5/31/2020 05:27:34,0.4,340,31.6500,4770,5/31/2020 05:24:19,2370,5/31/2020 05:18:02,3292,12.6,39.63,39.63,39.63,39.63,5/31/2020 05:15:01,5/31/2020 05:15:01,5/31/2020 05:15:01,5/31/2020 05:15:01,40.29,40.28,5/31/2020 05:15:01,5/31/2020 05:15:01,37.19,37.2,37.19,37.18,5/31/2020 05:27:58,5/31/2020 05:27:58,5/31/2020 05:27:57,5/31/2020 05:27:57,37.32,37.32,5/31/2020 05:28:13,5/31/2020 05:28:12,38.21,38.21,38.21,38.21,38.51,38.51,0.521,0.519,0.52,0.52,0.639,0.638,0
31MAY2020:05:45:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.2,39.47,39.50,38.82,38.85,5/31/2020 05:30:17,5/31/2020 05:30:17,5/31/2020 05:30:19,5/31/2020 05:30:20,39.60,39.54,5/31/2020 05:30:18,5/31/2020 05:30:18,36.59,36.61,37.44,37.48,5/31/2020 05:34:26,5/31/2020 05:34:26,5/31/2020 05:38:36,5/31/2020 05:38:34,37.12,37.07,5/31/2020 05:34:27,5/31/2020 05:34:27,38.11,38.13,38.09,38.11,38.44,38.38,0.5260,0.5160,0.3100,0.3080,0.4740,0.4740,26,33,31MAY2020:05:41:41,2.2,5/31/2020 05:38:47,0.6,89,66.5100,4770,5/31/2020 05:41:42,4710,5/31/2020 05:30:02,4728,12.6,38.96,38.96,38.97,38.97,5/31/2020 05:30:25,5/31/2020 05:30:25,5/31/2020 05:30:25,5/31/2020 05:30:25,39.2,39.21,5/31/2020 05:40:18,5/31/2020 05:40:17,37.15,37.16,37.15,37.15,5/31/2020 05:34:37,5/31/2020 05:34:36,5/31/2020 05:34:36,5/31/2020 05:34:36,37.22,37.22,5/31/2020 05:34:45,5/31/2020 05:34:44,38.11,38.11,38.11,38.11,38.4,38.4,0.385,0.384,0.385,0.386,0.43,0.43,0
31MAY2020:06:00:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.1,40.39,40.42,41.37,41.44,5/31/2020 06:00:00,5/31/2020 06:00:00,5/31/2020 06:00:00,5/31/2020 06:00:00,40.57,40.52,5/31/2020 06:00:00,5/31/2020 06:00:00,37.75,37.76,38.11,38.11,5/31/2020 05:47:25,5/31/2020 05:47:15,5/31/2020 05:47:27,5/31/2020 05:47:28,38.02,37.97,5/31/2020 05:47:26,5/31/2020 05:47:26,38.93,38.95,39.23,39.27,39.24,39.19,0.6140,0.6220,0.9730,0.9970,0.6020,0.6020,91,170,31MAY2020:05:59:58,1.1,5/31/2020 05:45:20,0.1,310,12.9200,4800,5/31/2020 05:54:29,4710,5/31/2020 05:45:01,4757,12.6,40.74,40.74,40.75,40.75,5/31/2020 06:00:00,5/31/2020 06:00:00,5/31/2020 06:00:00,5/31/2020 06:00:00,40.33,40.33,5/31/2020 06:00:00,5/31/2020 06:00:00,37.98,37.98,37.98,37.98,5/31/2020 05:47:37,5/31/2020 05:47:37,5/31/2020 05:47:37,5/31/2020 05:47:36,38.19,38.19,5/31/2020 05:47:54,5/31/2020 05:47:53,39.08,39.08,39.08,39.08,39.19,39.19,0.763,0.763,0.764,0.764,0.573,0.574,0
31MAY2020:06:15:00,15min,Peter Sinks,UCC,270,43.2,45.5,40.6,45.48,45.50,47.37,47.39,5/31/2020 06:14:13,5/31/2020 06:14:13,5/31/2020 06:10:51,5/31/2020 06:10:40,45.46,45.41,5/31/2020 06:14:16,5/31/2020 06:14:16,40.20,40.24,41.40,41.48,5/31/2020 06:00:04,5/31/2020 06:00:04,5/31/2020 06:00:01,5/31/2020 06:00:01,40.50,40.45,5/31/2020 06:00:01,5/31/2020 06:00:01,43.07,43.10,45.00,45.00,43.39,43.34,1.4160,1.4080,1.7440,1.7430,1.4440,1.4440,225,262,31MAY2020:06:07:24,2.2,5/31/2020 06:13:51,0.4,211,9.5100,4920,5/31/2020 06:08:47,4770,5/31/2020 06:00:03,4845,12.8,45.98,45.98,45.98,45.98,5/31/2020 06:10:47,5/31/2020 06:10:47,5/31/2020 06:10:47,5/31/2020 06:10:47,45.02,45.02,5/31/2020 06:13:42,5/31/2020 06:13:41,40.76,40.76,40.77,40.77,5/31/2020 06:00:01,5/31/2020 06:00:01,5/31/2020 06:00:01,5/31/2020 06:00:01,40.34,40.35,5/31/2020 06:00:01,5/31/2020 06:00:01,44,44,44,44.01,43.3,43.3,1.574,1.574,1.573,1.572,1.474,1.472,0
31MAY2020:06:30:00,15min,Peter Sinks,UCC,270,46.6,48.9,45.0,48.51,48.52,50.70,50.81,5/31/2020 06:29:05,5/31/2020 06:29:05,5/31/2020 06:27:28,5/31/2020 06:27:19,48.68,48.63,5/31/2020 06:29:14,5/31/2020 06:29:14,44.10,44.13,46.49,46.49,5/31/2020 06:15:31,5/31/2020 06:15:30,5/31/2020 06:15:31,5/31/2020 06:15:01,44.63,44.58,5/31/2020 06:15:01,5/31/2020 06:15:01,46.42,46.43,48.42,48.43,46.75,46.70,1.0460,1.0360,1.2180,1.2280,1.0390,1.0400,185,249,31MAY2020:06:29:42,1.5,5/31/2020 06:15:32,0.6,203,34.7800,4920,5/31/2020 06:25:53,4830,5/31/2020 06:15:04,4869,13.0,49.45,49.45,49.45,49.45,5/31/2020 06:29:15,5/31/2020 06:29:15,5/31/2020 06:29:15,5/31/2020 06:29:15,48.41,48.41,5/31/2020 06:29:28,5/31/2020 06:29:27,45.41,45.42,45.41,45.41,5/31/2020 06:15:03,5/31/2020 06:15:02,5/31/2020 06:15:02,5/31/2020 06:15:02,44.61,44.61,5/31/2020 06:15:01,5/31/2020 06:15:01,47.39,47.4,47.4,47.4,46.67,46.67,1.119,1.119,1.119,1.118,1.047,1.047,0
31MAY2020:06:45:00,15min,Peter Sinks,UCC,270,51.0,55.9,48.1,55.79,55.76,57.15,57.19,5/31/2020 06:44:27,5/31/2020 06:44:27,5/31/2020 06:43:16,5/31/2020 06:43:16,56.02,55.97,5/31/2020 06:44:33,5/31/2020 06:44:33,47.20,47.21,49.27,49.23,5/31/2020 06:30:09,5/31/2020 06:30:09,5/31/2020 06:32:41,5/31/2020 06:32:46,47.85,47.80,5/31/2020 06:30:13,5/31/2020 06:30:13,50.91,50.91,52.55,52.52,51.21,51.16,2.6030,2.5850,2.4850,2.4940,2.5610,2.5620,284,307,31MAY2020:06:42:38,3.1,5/31/2020 06:32:13,0.9,169,29.2800,5010,5/31/2020 06:43:12,4860,5/31/2020 06:30:03,4932,13.0,55.95,55.96,55.96,55.97,5/31/2020 06:45:00,5/31/2020 06:45:00,5/31/2020 06:45:00,5/31/2020 06:45:00,55.84,55.84,5/31/2020 06:45:00,5/31/2020 06:45:00,48.4,48.41,48.4,48.4,5/31/2020 06:31:52,5/31/2020 06:31:52,5/31/2020 06:31:52,5/31/2020 06:31:52,47.88,47.88,5/31/2020 06:30:32,5/31/2020 06:30:32,51.66,51.66,51.67,51.67,51.06,51.07,2.505,2.505,2.506,2.506,2.508,2.509,0
31MAY2020:07:00:00,15min,Peter Sinks,UCC,270,57.8,59.1,55.9,59.32,59.27,59.84,59.86,5/31/2020 06:53:29,5/31/2020 06:53:29,5/31/2020 06:53:26,5/31/2020 06:53:26,59.31,59.26,5/31/2020 06:53:30,5/31/2020 06:53:30,55.59,55.54,56.49,56.47,5/31/2020 06:45:02,5/31/2020 06:45:01,5/31/2020 06:45:18,5/31/2020 06:45:18,55.95,55.90,5/31/2020 06:45:01,5/31/2020 06:45:01,57.65,57.63,58.70,58.71,58.05,58.00,0.6960,0.6990,0.7750,0.7870,0.6760,0.6760,331,400,31MAY2020:06:58:33,5.9,5/31/2020 06:59:36,3.4,358,25.4300,5100,5/31/2020 06:57:09,4950,5/31/2020 06:45:01,5022,13.3,59.29,59.29,59.29,59.29,5/31/2020 06:53:34,5/31/2020 06:53:34,5/31/2020 06:53:34,5/31/2020 06:53:34,59,59,5/31/2020 06:53:52,5/31/2020 06:53:52,55.97,55.97,55.98,55.99,5/31/2020 06:45:01,5/31/2020 06:45:01,5/31/2020 06:45:01,5/31/2020 06:45:01,55.84,55.84,5/31/2020 06:45:03,5/31/2020 06:45:03,58.15,58.15,58.15,58.15,57.99,57.99,0.727,0.726,0.725,0.725,0.716,0.714,0
31MAY2020:07:15:00,15min,Peter Sinks,UCC,270,58.3,59.6,57.8,59.92,59.89,60.24,60.23,5/31/2020 07:13:01,5/31/2020 07:13:01,5/31/2020 07:13:01,5/31/2020 07:13:01,59.77,59.72,5/31/2020 07:13:00,5/31/2020 07:13:00,57.43,57.43,57.93,57.96,5/31/2020 07:06:19,5/31/2020 07:06:20,5/31/2020 07:06:26,5/31/2020 07:06:28,57.83,57.78,5/31/2020 07:06:49,5/31/2020 07:06:49,58.14,58.14,59.02,59.06,58.54,58.49,0.4760,0.4720,0.4560,0.4460,0.3660,0.3660,333,431,31MAY2020:07:12:09,7.5,5/31/2020 07:03:47,3.5,341,23.2800,5130,5/31/2020 07:13:52,5040,5/31/2020 07:03:04,5077,13.6,59.72,59.72,59.72,59.72,5/31/2020 07:13:04,5/31/2020 07:13:03,5/31/2020 07:13:03,5/31/2020 07:13:03,59.45,59.45,5/31/2020 07:13:11,5/31/2020 07:13:11,57.75,57.75,57.75,57.75,5/31/2020 07:06:34,5/31/2020 07:06:34,5/31/2020 07:06:33,5/31/2020 07:06:33,57.9,57.9,5/31/2020 07:07:14,5/31/2020 07:07:14,58.59,58.59,58.59,58.59,58.5,58.5,0.388,0.387,0.388,0.389,0.317,0.318,0
31MAY2020:07:30:00,15min,Peter Sinks,UCC,270,58.4,59.8,58.0,59.96,59.97,60.36,60.36,5/31/2020 07:27:14,5/31/2020 07:27:13,5/31/2020 07:27:13,5/31/2020 07:27:13,60.07,60.01,5/31/2020 07:27:15,5/31/2020 07:27:15,57.58,57.57,58.17,58.22,5/31/2020 07:19:20,5/31/2020 07:19:20,5/31/2020 07:20:27,5/31/2020 07:20:27,57.88,57.83,5/31/2020 07:19:17,5/31/2020 07:19:17,58.24,58.24,59.07,59.10,58.64,58.59,0.5100,0.5080,0.4950,0.4860,0.4600,0.4600,337,443,31MAY2020:07:29:36,12.3,5/31/2020 07:29:08,5.1,344,22.6800,5100,5/31/2020 07:15:01,5010,5/31/2020 07:24:28,5059,13.5,59.92,59.92,59.92,59.92,5/31/2020 07:27:20,5/31/2020 07:27:19,5/31/2020 07:27:19,5/31/2020 07:27:19,59.71,59.71,5/31/2020 07:27:28,5/31/2020 07:27:27,58.02,58.02,58.02,58.02,5/31/2020 07:19:17,5/31/2020 07:19:17,5/31/2020 07:19:17,5/31/2020 07:19:17,57.98,57.98,5/31/2020 07:19:38,5/31/2020 07:19:37,58.67,58.67,58.67,58.67,58.63,58.63,0.43,0.429,0.43,0.43,0.44,0.44,0
31MAY2020:07:45:00,15min,Peter Sinks,UCC,270,58.9,60.0,58.3,60.50,60.51,60.63,60.63,5/31/2020 07:42:22,5/31/2020 07:42:22,5/31/2020 07:40:57,5/31/2020 07:40:57,60.19,60.14,5/31/2020 07:40:55,5/31/2020 07:40:55,57.76,57.77,58.29,58.32,5/31/2020 07:37:12,5/31/2020 07:37:12,5/31/2020 07:30:04,5/31/2020 07:32:12,58.42,58.37,5/31/2020 07:30:04,5/31/2020 07:30:04,58.69,58.68,59.39,59.39,59.10,59.05,0.5160,0.5170,0.5910,0.5810,0.3880,0.3880,456,474,31MAY2020:07:45:00,11.4,5/31/2020 07:43:49,5.8,4,26.8400,5100,5/31/2020 07:30:48,5040,5/31/2020 07:30:02,5062,13.6,60.18,60.17,60.18,60.19,5/31/2020 07:42:35,5/31/2020 07:42:34,5/31/2020 07:42:34,5/31/2020 07:42:34,59.86,59.86,5/31/2020 07:41:11,5/31/2020 07:41:10,58.15,58.15,58.15,58.15,5/31/2020 07:30:09,5/31/2020 07:30:09,5/31/2020 07:30:09,5/31/2020 07:30:08,58.48,58.48,5/31/2020 07:30:20,5/31/2020 07:30:19,59.03,59.03,59.03,59.03,59.06,59.06,0.468,0.467,0.467,0.469,0.325,0.325,0
31MAY2020:08:00:00,15min,Peter Sinks,UCC,270,59.0,60.2,58.6,61.28,61.23,60.77,60.76,5/31/2020 07:56:42,5/31/2020 07:56:41,5/31/2020 07:45:21,5/31/2020 07:45:21,60.94,60.89,5/31/2020 07:56:45,5/31/2020 07:56:45,57.94,57.92,58.57,58.61,5/31/2020 07:50:42,5/31/2020 07:50:42,5/31/2020 07:46:56,5/31/2020 07:46:56,58.58,58.53,5/31/2020 07:48:10,5/31/2020 07:48:10,58.81,58.81,59.50,59.51,59.31,59.26,0.5530,0.5560,0.4270,0.4170,0.3810,0.3810,487,508,31MAY2020:07:59:19,12.9,5/31/2020 07:46:05,7.3,353,22.3000,5070,5/31/2020 07:45:01,5010,5/31/2020 07:46:04,5041,13.5,60.36,60.35,60.36,60.38,5/31/2020 07:56:49,5/31/2020 07:56:49,5/31/2020 07:56:49,5/31/2020 07:56:49,60.1,60.1,5/31/2020 07:45:43,5/31/2020 07:45:43,58.45,58.45,58.45,58.44,5/31/2020 07:47:02,5/31/2020 07:47:01,5/31/2020 07:47:01,5/31/2020 07:47:01,58.69,58.69,5/31/2020 07:48:31,5/31/2020 07:48:30,59.15,59.15,59.15,59.15,59.27,59.27,0.371,0.37,0.372,0.373,0.298,0.298,0
31MAY2020:08:15:00,15min,Peter Sinks,UCC,270,59.8,61.0,59.2,61.29,61.30,61.36,61.35,5/31/2020 08:14:39,5/31/2020 08:14:39,5/31/2020 08:01:52,5/31/2020 08:01:49,61.19,61.14,5/31/2020 08:14:41,5/31/2020 08:14:41,58.36,58.31,59.15,59.23,5/31/2020 08:12:45,5/31/2020 08:08:55,5/31/2020 08:12:46,5/31/2020 08:12:46,59.15,59.10,5/31/2020 08:09:17,5/31/2020 08:09:17,59.59,59.58,60.41,60.43,60.13,60.08,0.6070,0.6120,0.4470,0.4330,0.4360,0.4360,524,551,31MAY2020:08:15:00,12.5,5/31/2020 08:12:24,6.1,354,20.9700,5070,5/31/2020 08:00:05,4980,5/31/2020 08:07:44,5029,13.5,60.94,60.94,60.94,60.95,5/31/2020 08:01:56,5/31/2020 08:01:55,5/31/2020 08:01:55,5/31/2020 08:01:55,60.97,60.97,5/31/2020 08:11:12,5/31/2020 08:11:12,59.05,59.05,59.05,59.04,5/31/2020 08:12:52,5/31/2020 08:12:51,5/31/2020 08:12:51,5/31/2020 08:12:51,59.36,59.36,5/31/2020 08:09:39,5/31/2020 08:09:38,60.01,60.01,60.01,60.01,60.1,60.1,0.405,0.403,0.405,0.406,0.361,0.362,0
31MAY2020:08:30:00,15min,Peter Sinks,UCC,270,59.9,61.0,59.4,61.34,61.36,61.35,61.34,5/31/2020 08:21:32,5/31/2020 08:21:32,5/31/2020 08:22:54,5/31/2020 08:22:54,61.42,61.37,5/31/2020 08:22:55,5/31/2020 08:22:55,58.61,58.65,59.27,59.35,5/31/2020 08:27:22,5/31/2020 08:27:23,5/31/2020 08:27:23,5/31/2020 08:27:23,59.46,59.41,5/31/2020 08:20:33,5/31/2020 08:20:33,59.62,59.62,60.33,60.35,60.17,60.11,0.5200,0.5260,0.4210,0.4100,0.3560,0.3560,572,593,31MAY2020:08:29:58,13.8,5/31/2020 08:27:54,8.4,353,18.3900,5070,5/31/2020 08:20:32,4980,5/31/2020 08:15:13,5032,13.5,61,61,61.01,61.01,5/31/2020 08:22:58,5/31/2020 08:22:57,5/31/2020 08:22:57,5/31/2020 08:22:57,61,61,5/31/2020 08:23:01,5/31/2020 08:23:00,59.21,59.21,59.21,59.21,5/31/2020 08:20:34,5/31/2020 08:20:34,5/31/2020 08:20:33,5/31/2020 08:20:33,59.61,59.6,5/31/2020 08:20:50,5/31/2020 08:20:49,59.98,59.98,59.98,59.98,60.14,60.14,0.364,0.363,0.364,0.365,0.289,0.289,0
31MAY2020:08:45:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.6,62.82,62.82,62.58,62.58,5/31/2020 08:43:58,5/31/2020 08:43:58,5/31/2020 08:43:58,5/31/2020 08:43:58,62.18,62.13,5/31/2020 08:43:58,5/31/2020 08:43:58,58.70,58.70,59.31,59.35,5/31/2020 08:30:55,5/31/2020 08:30:55,5/31/2020 08:30:56,5/31/2020 08:31:08,59.76,59.71,5/31/2020 08:31:10,5/31/2020 08:31:10,60.06,60.06,60.56,60.59,60.61,60.56,0.6770,0.6800,0.6280,0.6140,0.4840,0.4840,626,658,31MAY2020:08:44:02,12.5,5/31/2020 08:32:30,8.1,343,15.4800,5100,5/31/2020 08:41:43,5010,5/31/2020 08:30:01,5057,13.4,61.77,61.77,61.77,61.77,5/31/2020 08:44:03,5/31/2020 08:44:03,5/31/2020 08:44:02,5/31/2020 08:44:02,61.44,61.44,5/31/2020 08:44:11,5/31/2020 08:44:10,59.25,59.25,59.25,59.25,5/31/2020 08:31:09,5/31/2020 08:31:09,5/31/2020 08:31:09,5/31/2020 08:31:08,59.9,59.9,5/31/2020 08:42:52,5/31/2020 08:42:51,60.31,60.31,60.31,60.31,60.57,60.57,0.537,0.536,0.537,0.539,0.392,0.392,0
31MAY2020:09:00:00,15min,Peter Sinks,UCC,270,60.5,62.1,59.7,62.86,62.87,62.47,62.44,5/31/2020 08:53:38,5/31/2020 08:53:38,5/31/2020 08:53:53,5/31/2020 08:53:52,62.48,62.43,5/31/2020 08:53:52,5/31/2020 08:53:52,58.88,58.85,59.31,59.40,5/31/2020 08:52:02,5/31/2020 08:52:02,5/31/2020 08:52:03,5/31/2020 08:52:03,59.84,59.79,5/31/2020 08:52:07,5/31/2020 08:52:07,60.27,60.26,60.82,60.84,60.83,60.77,0.7220,0.7290,0.5640,0.5500,0.5420,0.5420,628,703,31MAY2020:08:52:39,15.8,5/31/2020 08:56:07,8.6,346,19.0300,5220,5/31/2020 08:53:27,5040,5/31/2020 08:45:02,5142,13.7,62.03,62.02,62.02,62.03,5/31/2020 08:53:43,5/31/2020 08:53:43,5/31/2020 08:53:43,5/31/2020 08:53:42,62.24,62.24,5/31/2020 08:54:10,5/31/2020 08:54:09,59.43,59.44,59.43,59.42,5/31/2020 08:52:11,5/31/2020 08:52:10,5/31/2020 08:52:10,5/31/2020 08:52:10,59.99,59.99,5/31/2020 08:52:35,5/31/2020 08:52:34,60.55,60.55,60.55,60.55,60.82,60.82,0.537,0.535,0.536,0.538,0.474,0.474,0
31MAY2020:09:15:00,15min,Peter Sinks,UCC,270,60.8,62.2,59.8,62.94,62.91,62.51,62.48,5/31/2020 09:05:14,5/31/2020 09:05:14,5/31/2020 09:07:11,5/31/2020 09:07:11,62.63,62.58,5/31/2020 09:07:21,5/31/2020 09:07:21,58.97,58.92,59.87,59.93,5/31/2020 09:03:34,5/31/2020 09:03:35,5/31/2020 09:06:00,5/31/2020 09:06:00,59.77,59.71,5/31/2020 09:03:49,5/31/2020 09:03:49,60.59,60.58,61.21,61.22,61.13,61.08,0.7610,0.7680,0.5620,0.5530,0.5710,0.5710,705,778,31MAY2020:09:14:59,14.7,5/31/2020 09:09:05,8.5,354,20.6500,5280,5/31/2020 09:04:51,5130,5/31/2020 09:00:07,5235,13.9,62.27,62.26,62.27,62.27,5/31/2020 09:07:23,5/31/2020 09:07:22,5/31/2020 09:07:22,5/31/2020 09:07:22,62.16,62.16,5/31/2020 09:07:30,5/31/2020 09:07:30,59.72,59.72,59.72,59.72,5/31/2020 09:03:55,5/31/2020 09:03:55,5/31/2020 09:03:54,5/31/2020 09:03:54,59.84,59.84,5/31/2020 09:04:04,5/31/2020 09:04:03,60.9,60.9,60.9,60.9,61.09,61.09,0.548,0.546,0.548,0.55,0.509,0.509,0
31MAY2020:09:30:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.2,63.42,63.49,63.23,63.19,5/31/2020 09:26:17,5/31/2020 09:26:17,5/31/2020 09:26:28,5/31/2020 09:26:28,63.23,63.18,5/31/2020 09:26:18,5/31/2020 09:26:18,59.28,59.28,60.35,60.39,5/31/2020 09:15:24,5/31/2020 09:15:24,5/31/2020 09:15:25,5/31/2020 09:15:25,60.22,60.17,5/31/2020 09:15:31,5/31/2020 09:15:31,61.01,61.00,61.74,61.75,61.55,61.50,0.8130,0.8210,0.5400,0.5330,0.5980,0.5980,754,868,31MAY2020:09:27:12,14.5,5/31/2020 09:17:26,7.8,358,24.9200,5280,5/31/2020 09:15:08,5220,5/31/2020 09:15:16,5254,14.2,62.78,62.78,62.79,62.8,5/31/2020 09:26:30,5/31/2020 09:26:30,5/31/2020 09:26:30,5/31/2020 09:26:30,62.77,62.78,5/31/2020 09:26:31,5/31/2020 09:26:30,59.96,59.96,59.96,59.96,5/31/2020 09:15:32,5/31/2020 09:15:32,5/31/2020 09:15:32,5/31/2020 09:15:32,60.41,60.41,5/31/2020 09:15:52,5/31/2020 09:15:51,61.37,61.37,61.37,61.37,61.53,61.53,0.55,0.549,0.55,0.552,0.507,0.507,0
31MAY2020:09:45:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.1,64.03,64.05,63.88,63.90,5/31/2020 09:31:06,5/31/2020 09:31:06,5/31/2020 09:43:55,5/31/2020 09:43:55,63.69,63.64,5/31/2020 09:41:10,5/31/2020 09:41:10,60.40,60.35,61.13,61.20,5/31/2020 09:34:58,5/31/2020 09:34:58,5/31/2020 09:37:52,5/31/2020 09:34:48,61.05,61.00,5/31/2020 09:34:57,5/31/2020 09:34:57,61.98,61.97,62.64,62.64,62.51,62.46,0.7390,0.7470,0.5900,0.5820,0.5640,0.5640,775,867,31MAY2020:09:40:09,18.9,5/31/2020 09:34:17,8.4,1,23.4300,5280,5/31/2020 09:30:09,5190,5/31/2020 09:34:16,5245,14.2,63.35,63.34,63.35,63.35,5/31/2020 09:41:14,5/31/2020 09:41:14,5/31/2020 09:41:14,5/31/2020 09:41:14,63.39,63.39,5/31/2020 09:41:24,5/31/2020 09:41:24,60.94,60.94,60.94,60.94,5/31/2020 09:35:00,5/31/2020 09:35:00,5/31/2020 09:35:00,5/31/2020 09:35:00,61.18,61.18,5/31/2020 09:35:17,5/31/2020 09:35:17,62.3,62.3,62.3,62.3,62.45,62.45,0.559,0.558,0.559,0.561,0.508,0.507,0
31MAY2020:10:00:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.3,65.50,65.49,64.77,64.74,5/31/2020 09:48:24,5/31/2020 09:48:24,5/31/2020 09:50:02,5/31/2020 09:50:02,64.74,64.70,5/31/2020 09:50:01,5/31/2020 09:50:01,60.56,60.57,61.07,61.11,5/31/2020 09:52:49,5/31/2020 09:52:46,5/31/2020 09:54:34,5/31/2020 09:54:33,61.43,61.38,5/31/2020 09:54:42,5/31/2020 09:54:42,62.32,62.32,62.71,62.72,62.88,62.83,0.8460,0.8460,0.7690,0.7550,0.6510,0.6510,779,994,31MAY2020:09:59:55,23.2,5/31/2020 09:59:52,11.1,350,23.7700,5310,5/31/2020 09:53:34,5160,5/31/2020 09:56:03,5229,14.2,64.45,64.44,64.45,64.46,5/31/2020 09:50:05,5/31/2020 09:50:05,5/31/2020 09:50:04,5/31/2020 09:50:04,64.09,64.09,5/31/2020 09:50:16,5/31/2020 09:50:15,61.02,61.02,61.02,61.02,5/31/2020 09:54:43,5/31/2020 09:54:43,5/31/2020 09:54:42,5/31/2020 09:54:42,61.6,61.6,5/31/2020 09:54:53,5/31/2020 09:54:53,62.53,62.53,62.53,62.53,62.86,62.86,0.709,0.707,0.709,0.71,0.566,0.566,0
31MAY2020:10:15:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.2,63.63,63.68,63.43,63.41,5/31/2020 10:12:27,5/31/2020 10:12:27,5/31/2020 10:13:49,5/31/2020 10:13:49,63.54,63.49,5/31/2020 10:13:49,5/31/2020 10:13:49,60.43,60.43,60.76,60.81,5/31/2020 10:05:12,5/31/2020 10:05:12,5/31/2020 10:05:13,5/31/2020 10:05:13,61.35,61.30,5/31/2020 10:05:12,5/31/2020 10:05:12,61.81,61.82,62.30,62.30,62.35,62.30,0.6250,0.6290,0.5170,0.5140,0.4780,0.4780,772,983,31MAY2020:10:00:01,24.8,5/31/2020 10:00:11,12.0,2,18.7400,5280,5/31/2020 10:01:48,5190,5/31/2020 10:00:01,5226,14.2,63.21,63.2,63.21,63.22,5/31/2020 10:13:59,5/31/2020 10:13:58,5/31/2020 10:13:58,5/31/2020 10:13:58,63.13,63.13,5/31/2020 10:14:12,5/31/2020 10:14:12,60.91,60.92,60.92,60.91,5/31/2020 10:05:22,5/31/2020 10:05:22,5/31/2020 10:05:21,5/31/2020 10:05:21,61.5,61.5,5/31/2020 10:05:28,5/31/2020 10:05:27,62.05,62.05,62.05,62.05,62.32,62.32,0.476,0.475,0.477,0.478,0.417,0.417,0
31MAY2020:10:30:00,15min,Peter Sinks,UCC,270,63.3,65.1,62.0,66.01,66.02,65.51,65.57,5/31/2020 10:28:48,5/31/2020 10:28:48,5/31/2020 10:28:49,5/31/2020 10:28:49,65.73,65.68,5/31/2020 10:28:49,5/31/2020 10:28:49,61.12,61.12,61.62,61.68,5/31/2020 10:16:14,5/31/2020 10:16:14,5/31/2020 10:16:14,5/31/2020 10:16:15,62.18,62.13,5/31/2020 10:16:15,5/31/2020 10:16:15,63.03,63.03,63.39,63.39,63.58,63.53,0.8450,0.8480,0.6110,0.6020,0.6490,0.6490,893,929,31MAY2020:10:20:37,22.4,5/31/2020 10:25:13,11.0,359,22.8500,5280,5/31/2020 10:19:59,5190,5/31/2020 10:15:02,5232,14.1,65.09,65.08,65.08,65.1,5/31/2020 10:28:51,5/31/2020 10:28:51,5/31/2020 10:28:51,5/31/2020 10:28:50,65.04,65.04,5/31/2020 10:29:03,5/31/2020 10:29:02,61.67,61.67,61.67,61.66,5/31/2020 10:16:26,5/31/2020 10:16:26,5/31/2020 10:16:26,5/31/2020 10:16:25,62.36,62.36,5/31/2020 10:16:39,5/31/2020 10:16:39,63.2,63.2,63.2,63.2,63.53,63.53,0.612,0.61,0.612,0.614,0.572,0.572,0
31MAY2020:10:45:00,15min,Peter Sinks,UCC,270,63.5,64.9,62.7,65.90,65.88,65.34,65.33,5/31/2020 10:33:23,5/31/2020 10:33:22,5/31/2020 10:33:23,5/31/2020 10:33:23,65.42,65.37,5/31/2020 10:33:23,5/31/2020 10:33:23,61.49,61.52,62.33,62.39,5/31/2020 10:34:00,5/31/2020 10:34:00,5/31/2020 10:36:57,5/31/2020 10:36:19,62.63,62.58,5/31/2020 10:34:01,5/31/2020 10:34:01,63.25,63.25,63.55,63.56,63.80,63.75,0.7040,0.7080,0.5240,0.5190,0.4630,0.4630,903,951,31MAY2020:10:40:20,25.9,5/31/2020 10:42:38,11.9,5,21.7700,5430,5/31/2020 10:42:32,5160,5/31/2020 10:39:02,5223,14.2,64.95,64.94,64.95,64.96,5/31/2020 10:33:29,5/31/2020 10:33:29,5/31/2020 10:33:29,5/31/2020 10:33:29,64.8,64.8,5/31/2020 10:33:42,5/31/2020 10:33:41,62.42,62.43,62.42,62.41,5/31/2020 10:34:07,5/31/2020 10:34:07,5/31/2020 10:34:06,5/31/2020 10:34:06,63.05,63.04,5/31/2020 10:34:25,5/31/2020 10:34:25,63.41,63.41,63.41,63.41,63.78,63.78,0.476,0.473,0.476,0.478,0.359,0.359,0
31MAY2020:11:00:00,15min,Peter Sinks,UCC,270,63.4,64.8,62.5,65.58,65.59,65.10,65.10,5/31/2020 10:59:58,5/31/2020 10:59:58,5/31/2020 10:59:59,5/31/2020 10:59:58,65.50,65.45,5/31/2020 10:59:58,5/31/2020 10:59:58,61.60,61.63,61.91,61.97,5/31/2020 10:55:32,5/31/2020 10:46:04,5/31/2020 10:46:15,5/31/2020 10:46:15,62.48,62.43,5/31/2020 10:48:27,5/31/2020 10:48:27,63.18,63.19,63.42,63.43,63.71,63.66,0.8290,0.8320,0.6080,0.6060,0.5780,0.5780,917,1033,31MAY2020:10:58:02,23.5,5/31/2020 10:53:14,12.4,356,19.3900,5250,5/31/2020 10:45:01,5160,5/31/2020 10:46:03,5213,14.1,64.83,64.83,64.84,64.85,5/31/2020 11:00:00,5/31/2020 11:00:00,5/31/2020 11:00:00,5/31/2020 11:00:00,64.73,64.75,5/31/2020 11:00:00,5/31/2020 11:00:00,62.08,62.08,62.08,62.07,5/31/2020 10:48:30,5/31/2020 10:48:29,5/31/2020 10:48:29,5/31/2020 10:48:29,62.83,62.83,5/31/2020 10:48:34,5/31/2020 10:48:39,63.29,63.29,63.29,63.29,63.67,63.67,0.583,0.582,0.585,0.587,0.445,0.446,0
31MAY2020:11:15:00,15min,Peter Sinks,UCC,270,63.6,65.2,62.3,65.63,65.66,65.15,65.19,5/31/2020 11:12:42,5/31/2020 11:12:36,5/31/2020 11:13:06,5/31/2020 11:13:07,65.82,65.77,5/31/2020 11:13:07,5/31/2020 11:13:07,61.49,61.49,61.98,61.93,5/31/2020 11:06:08,5/31/2020 11:06:08,5/31/2020 11:06:12,5/31/2020 11:06:12,62.41,62.36,5/31/2020 11:06:15,5/31/2020 11:06:15,63.33,63.34,63.58,63.59,63.88,63.83,0.8140,0.8130,0.6590,0.6600,0.6380,0.6380,871,1066,31MAY2020:11:12:42,23.9,5/31/2020 11:00:20,12.2,5,21.0200,5250,5/31/2020 11:00:46,5160,5/31/2020 11:03:20,5214,14.2,65.04,65.05,65.05,65.06,5/31/2020 11:13:09,5/31/2020 11:13:08,5/31/2020 11:13:08,5/31/2020 11:13:08,65.37,65.38,5/31/2020 11:13:11,5/31/2020 11:13:10,61.92,61.93,61.92,61.91,5/31/2020 11:06:20,5/31/2020 11:06:19,5/31/2020 11:06:19,5/31/2020 11:06:19,62.71,62.71,5/31/2020 11:06:35,5/31/2020 11:06:35,63.47,63.47,63.47,63.47,63.87,63.87,0.643,0.642,0.643,0.644,0.578,0.578,0
31MAY2020:11:30:00,15min,Peter Sinks,UCC,270,63.8,65.1,62.8,66.11,66.11,65.38,65.38,5/31/2020 11:24:18,5/31/2020 11:24:18,5/31/2020 11:18:01,5/31/2020 11:18:01,65.68,65.63,5/31/2020 11:24:21,5/31/2020 11:24:21,61.72,61.72,62.17,62.16,5/31/2020 11:20:22,5/31/2020 11:20:22,5/31/2020 11:22:26,5/31/2020 11:22:26,62.82,62.77,5/31/2020 11:20:25,5/31/2020 11:20:25,63.53,63.54,63.84,63.85,64.11,64.06,0.7970,0.7990,0.5350,0.5360,0.5520,0.5520,988,1029,31MAY2020:11:15:53,22.8,5/31/2020 11:17:03,13.1,2,19.5800,5280,5/31/2020 11:16:00,5160,5/31/2020 11:15:03,5210,14.1,65.19,65.18,65.19,65.2,5/31/2020 11:24:28,5/31/2020 11:24:27,5/31/2020 11:24:27,5/31/2020 11:24:27,65.06,65.06,5/31/2020 11:18:18,5/31/2020 11:18:18,62.43,62.43,62.42,62.42,5/31/2020 11:22:33,5/31/2020 11:22:33,5/31/2020 11:22:33,5/31/2020 11:22:33,63.12,63.12,5/31/2020 11:22:55,5/31/2020 11:22:54,63.7,63.7,63.7,63.7,64.09,64.09,0.536,0.534,0.536,0.538,0.447,0.447,0
31MAY2020:11:45:00,15min,Peter Sinks,UCC,270,64.1,66.0,62.7,66.76,66.79,66.20,66.17,5/31/2020 11:42:28,5/31/2020 11:42:28,5/31/2020 11:42:28,5/31/2020 11:42:28,66.49,66.44,5/31/2020 11:42:29,5/31/2020 11:42:29,61.85,61.81,62.17,62.20,5/31/2020 11:32:50,5/31/2020 11:31:31,5/31/2020 11:30:57,5/31/2020 11:30:57,62.84,62.79,5/31/2020 11:32:50,5/31/2020 11:32:50,63.79,63.80,64.05,64.06,64.38,64.34,0.9910,0.9930,0.7980,0.7890,0.7900,0.7910,1037,1126,31MAY2020:11:42:10,25.2,5/31/2020 11:30:47,13.2,354,19.8800,5250,5/31/2020 11:30:20,5040,5/31/2020 11:39:14,5131,13.7,65.88,65.87,65.88,65.88,5/31/2020 11:42:33,5/31/2020 11:42:33,5/31/2020 11:42:33,5/31/2020 11:42:33,66.09,66.09,5/31/2020 11:42:49,5/31/2020 11:42:49,62.4,62.4,62.4,62.4,5/31/2020 11:31:02,5/31/2020 11:31:02,5/31/2020 11:31:02,5/31/2020 11:31:01,63.03,63.03,5/31/2020 11:33:13,5/31/2020 11:33:12,63.91,63.91,63.91,63.91,64.35,64.35,0.766,0.765,0.766,0.768,0.717,0.717,0
31MAY2020:12:00:00,15min,Peter Sinks,UCC,270,64.2,65.7,63.2,66.63,66.69,65.82,65.81,5/31/2020 11:53:48,5/31/2020 11:53:48,5/31/2020 11:45:02,5/31/2020 11:45:02,66.27,66.22,5/31/2020 11:53:49,5/31/2020 11:53:49,62.18,62.20,62.53,62.53,5/31/2020 11:47:09,5/31/2020 11:47:09,5/31/2020 11:49:46,5/31/2020 11:49:46,63.40,63.35,5/31/2020 11:55:45,5/31/2020 11:55:45,63.92,63.94,64.16,64.17,64.56,64.51,0.8370,0.8380,0.6170,0.6120,0.5570,0.5570,1015,1079,31MAY2020:11:45:01,28.9,5/31/2020 11:49:16,12.9,359,22.9900,5190,5/31/2020 11:49:17,5040,5/31/2020 11:45:19,5076,13.6,65.67,65.66,65.67,65.68,5/31/2020 11:53:55,5/31/2020 11:53:55,5/31/2020 11:53:55,5/31/2020 11:53:55,65.67,65.67,5/31/2020 11:54:08,5/31/2020 11:54:07,62.69,62.69,62.69,62.68,5/31/2020 11:49:56,5/31/2020 11:49:56,5/31/2020 11:49:55,5/31/2020 11:49:55,63.8,63.8,5/31/2020 11:51:12,5/31/2020 11:51:11,64.05,64.05,64.05,64.05,64.54,64.54,0.571,0.569,0.57,0.572,0.446,0.446,0
31MAY2020:12:15:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.9,67.98,68.00,67.16,67.15,5/31/2020 12:11:38,5/31/2020 12:11:38,5/31/2020 12:11:38,5/31/2020 12:11:38,67.71,67.67,5/31/2020 12:11:40,5/31/2020 12:11:40,62.64,62.59,63.60,63.62,5/31/2020 12:12:44,5/31/2020 12:12:44,5/31/2020 12:15:00,5/31/2020 12:07:36,63.93,63.88,5/31/2020 12:00:15,5/31/2020 12:00:15,64.61,64.62,64.93,64.93,65.24,65.19,0.9360,0.9410,0.6290,0.6310,0.6460,0.6460,1007,1014,31MAY2020:12:13:04,20.8,5/31/2020 12:03:09,10.9,7,24.6400,5130,5/31/2020 12:00:26,5040,5/31/2020 12:00:01,5080,13.7,66.96,66.95,66.96,66.97,5/31/2020 12:11:44,5/31/2020 12:11:43,5/31/2020 12:11:43,5/31/2020 12:11:43,67,67,5/31/2020 12:11:45,5/31/2020 12:11:44,63.56,63.57,63.56,63.55,5/31/2020 12:07:41,5/31/2020 12:07:41,5/31/2020 12:07:41,5/31/2020 12:07:40,64.28,64.28,5/31/2020 12:00:30,5/31/2020 12:00:29,64.78,64.78,64.78,64.78,65.21,65.21,0.628,0.626,0.628,0.631,0.533,0.533,0
31MAY2020:12:30:00,15min,Peter Sinks,UCC,270,64.7,66.0,63.3,67.26,67.27,66.54,66.53,5/31/2020 12:16:27,5/31/2020 12:16:27,5/31/2020 12:16:28,5/31/2020 12:16:28,66.66,66.61,5/31/2020 12:19:07,5/31/2020 12:19:07,62.24,62.31,63.18,63.31,5/31/2020 12:20:56,5/31/2020 12:20:56,5/31/2020 12:15:03,5/31/2020 12:15:02,63.35,63.30,5/31/2020 12:21:06,5/31/2020 12:21:06,64.35,64.36,64.52,64.54,65.00,64.95,0.8120,0.8150,0.5770,0.5680,0.6120,0.6120,1012,1017,31MAY2020:12:28:12,23.9,5/31/2020 12:27:24,13.9,355,23.0400,5130,5/31/2020 12:17:00,5040,5/31/2020 12:15:46,5071,13.7,65.91,65.9,65.91,65.92,5/31/2020 12:16:35,5/31/2020 12:16:34,5/31/2020 12:16:34,5/31/2020 12:16:34,66.03,66.03,5/31/2020 12:16:53,5/31/2020 12:16:53,63,63.01,63,62.99,5/31/2020 12:21:08,5/31/2020 12:21:08,5/31/2020 12:21:08,5/31/2020 12:21:08,63.57,63.57,5/31/2020 12:21:24,5/31/2020 12:21:24,64.45,64.45,64.45,64.45,64.97,64.97,0.568,0.567,0.568,0.57,0.532,0.532,0
31MAY2020:12:45:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.6,67.02,67.03,66.58,66.58,5/31/2020 12:38:23,5/31/2020 12:38:23,5/31/2020 12:38:24,5/31/2020 12:38:24,66.70,66.65,5/31/2020 12:38:23,5/31/2020 12:38:23,62.63,62.67,63.16,63.22,5/31/2020 12:40:44,5/31/2020 12:40:44,5/31/2020 12:35:14,5/31/2020 12:35:14,63.83,63.78,5/31/2020 12:40:45,5/31/2020 12:40:45,64.31,64.33,64.50,64.52,64.97,64.92,0.7690,0.7660,0.5840,0.5810,0.5540,0.5540,1013,1020,31MAY2020:12:34:08,27.4,5/31/2020 12:35:27,14.5,360,19.0300,5220,5/31/2020 12:35:26,5010,5/31/2020 12:30:08,5067,13.7,66.15,66.15,66.15,66.16,5/31/2020 12:38:33,5/31/2020 12:38:32,5/31/2020 12:38:32,5/31/2020 12:38:32,66.2,66.2,5/31/2020 12:38:46,5/31/2020 12:38:46,63.29,63.3,63.29,63.28,5/31/2020 12:35:16,5/31/2020 12:35:16,5/31/2020 12:35:16,5/31/2020 12:35:15,63.99,63.99,5/31/2020 12:41:02,5/31/2020 12:41:01,64.41,64.41,64.41,64.41,64.94,64.94,0.565,0.564,0.565,0.567,0.463,0.463,0
31MAY2020:13:00:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.7,66.95,66.98,66.15,66.14,5/31/2020 12:48:29,5/31/2020 12:48:28,5/31/2020 12:54:52,5/31/2020 12:54:52,66.86,66.81,5/31/2020 12:48:41,5/31/2020 12:48:41,62.70,62.72,63.27,63.31,5/31/2020 12:58:53,5/31/2020 12:47:09,5/31/2020 12:47:42,5/31/2020 12:58:56,63.85,63.80,5/31/2020 12:59:03,5/31/2020 12:59:03,64.28,64.30,64.43,64.44,64.97,64.92,0.7960,0.7930,0.5470,0.5450,0.5460,0.5470,1009,1014,31MAY2020:12:46:06,30.0,5/31/2020 12:45:13,15.1,358,22.2700,5190,5/31/2020 12:45:13,5040,5/31/2020 12:45:01,5071,13.7,66.09,66.09,66.1,66.1,5/31/2020 12:48:42,5/31/2020 12:48:41,5/31/2020 12:48:41,5/31/2020 12:48:41,66.37,66.37,5/31/2020 12:48:51,5/31/2020 12:48:50,63.19,63.19,63.19,63.18,5/31/2020 12:59:05,5/31/2020 12:59:04,5/31/2020 12:59:04,5/31/2020 12:59:04,64.21,64.21,5/31/2020 12:59:15,5/31/2020 12:59:14,64.36,64.36,64.36,64.36,64.95,64.95,0.54,0.538,0.539,0.541,0.437,0.437,0
31MAY2020:13:15:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.0,67.14,67.21,66.44,66.43,5/31/2020 13:00:33,5/31/2020 13:00:33,5/31/2020 13:00:56,5/31/2020 13:00:56,66.87,66.82,5/31/2020 13:01:25,5/31/2020 13:01:25,62.77,62.72,63.27,63.32,5/31/2020 13:07:57,5/31/2020 13:07:57,5/31/2020 13:10:03,5/31/2020 13:10:04,64.00,63.96,5/31/2020 13:10:05,5/31/2020 13:10:05,64.92,64.93,65.02,65.03,65.61,65.56,0.8390,0.8360,0.6330,0.6290,0.6050,0.6050,1004,1010,31MAY2020:13:04:12,22.6,5/31/2020 13:01:08,13.1,357,23.3400,5190,5/31/2020 13:13:47,5010,5/31/2020 13:08:58,5067,13.7,66.15,66.15,66.16,66.16,5/31/2020 13:01:04,5/31/2020 13:01:03,5/31/2020 13:01:03,5/31/2020 13:01:03,66.47,66.47,5/31/2020 13:01:03,5/31/2020 13:01:03,63.42,63.42,63.42,63.41,5/31/2020 13:10:06,5/31/2020 13:10:06,5/31/2020 13:10:06,5/31/2020 13:10:06,64.51,64.51,5/31/2020 13:10:13,5/31/2020 13:10:13,64.97,64.97,64.97,64.97,65.56,65.57,0.608,0.606,0.608,0.61,0.499,0.499,0
31MAY2020:13:30:00,15min,Peter Sinks,UCC,270,65.4,67.1,63.9,68.48,68.49,67.16,67.25,5/31/2020 13:26:28,5/31/2020 13:26:28,5/31/2020 13:26:28,5/31/2020 13:26:28,67.70,67.65,5/31/2020 13:26:34,5/31/2020 13:26:34,62.98,62.96,63.13,63.13,5/31/2020 13:28:53,5/31/2020 13:28:53,5/31/2020 13:20:18,5/31/2020 13:20:17,64.16,64.11,5/31/2020 13:20:19,5/31/2020 13:20:19,65.08,65.09,65.18,65.19,65.77,65.72,0.9180,0.9150,0.7150,0.7190,0.6660,0.6670,996,1001,31MAY2020:13:15:25,25.7,5/31/2020 13:18:43,9.8,18,27.4800,5100,5/31/2020 13:15:01,5010,5/31/2020 13:19:23,5076,13.7,67.17,67.16,67.17,67.18,5/31/2020 13:26:38,5/31/2020 13:26:37,5/31/2020 13:26:37,5/31/2020 13:26:37,67.09,67.09,5/31/2020 13:26:53,5/31/2020 13:26:52,63.3,63.3,63.3,63.3,5/31/2020 13:20:21,5/31/2020 13:20:21,5/31/2020 13:20:21,5/31/2020 13:20:21,64.49,64.49,5/31/2020 13:20:37,5/31/2020 13:20:37,65.13,65.13,65.13,65.13,65.75,65.75,0.695,0.693,0.695,0.697,0.556,0.556,0
31MAY2020:13:45:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.5,70.30,70.34,68.48,68.42,5/31/2020 13:31:23,5/31/2020 13:31:23,5/31/2020 13:31:24,5/31/2020 13:31:24,68.68,68.64,5/31/2020 13:31:25,5/31/2020 13:31:25,63.19,63.19,63.60,63.50,5/31/2020 13:30:09,5/31/2020 13:30:09,5/31/2020 13:30:11,5/31/2020 13:30:11,64.75,64.70,5/31/2020 13:38:27,5/31/2020 13:38:27,65.29,65.29,65.48,65.49,65.96,65.91,0.9770,0.9860,0.7170,0.7080,0.6980,0.6990,961,1015,31MAY2020:13:44:03,21.7,5/31/2020 13:36:25,10.5,1,29.5200,5130,5/31/2020 13:44:26,5010,5/31/2020 13:34:48,5066,13.7,67.82,67.81,67.83,67.84,5/31/2020 13:31:29,5/31/2020 13:31:28,5/31/2020 13:31:28,5/31/2020 13:31:28,67.55,67.55,5/31/2020 13:31:42,5/31/2020 13:31:42,63.99,63.99,63.98,63.96,5/31/2020 13:30:18,5/31/2020 13:30:17,5/31/2020 13:30:17,5/31/2020 13:30:17,64.93,64.93,5/31/2020 13:38:49,5/31/2020 13:38:48,65.39,65.39,65.39,65.39,65.92,65.92,0.694,0.692,0.694,0.696,0.575,0.576,0
31MAY2020:14:00:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.4,68.48,68.52,67.60,67.59,5/31/2020 13:54:44,5/31/2020 13:54:44,5/31/2020 13:54:44,5/31/2020 13:54:44,67.92,67.88,5/31/2020 13:54:47,5/31/2020 13:54:47,63.34,63.28,64.08,64.06,5/31/2020 13:47:11,5/31/2020 13:47:11,5/31/2020 13:45:08,5/31/2020 13:45:08,64.45,64.40,5/31/2020 13:47:17,5/31/2020 13:47:17,65.26,65.27,65.42,65.43,65.94,65.90,0.9160,0.9150,0.7210,0.7190,0.6470,0.6470,984,1021,31MAY2020:13:45:20,24.3,5/31/2020 13:55:07,10.7,4,26.6200,5100,5/31/2020 13:46:33,5010,5/31/2020 13:46:06,5063,13.7,67.28,67.28,67.28,67.29,5/31/2020 13:54:53,5/31/2020 13:54:53,5/31/2020 13:54:53,5/31/2020 13:54:52,67.38,67.39,5/31/2020 13:45:01,5/31/2020 13:45:01,64.04,64.05,64.04,64.03,5/31/2020 13:47:21,5/31/2020 13:47:21,5/31/2020 13:47:21,5/31/2020 13:47:21,64.72,64.71,5/31/2020 13:48:05,5/31/2020 13:48:04,65.34,65.34,65.34,65.34,65.94,65.94,0.681,0.679,0.68,0.682,0.564,0.564,0
31MAY2020:14:15:00,15min,Peter Sinks,UCC,270,66.2,67.8,64.6,69.07,69.11,67.72,67.71,5/31/2020 14:01:08,5/31/2020 14:01:08,5/31/2020 14:01:50,5/31/2020 14:01:50,68.23,68.18,5/31/2020 14:09:51,5/31/2020 14:09:51,63.61,63.59,63.88,63.94,5/31/2020 14:04:20,5/31/2020 14:04:20,5/31/2020 14:03:46,5/31/2020 14:03:46,64.76,64.71,5/31/2020 14:12:43,5/31/2020 14:12:43,65.85,65.85,65.97,65.98,66.52,66.47,1.0090,1.0120,0.7860,0.7800,0.7650,0.7650,962,1001,31MAY2020:14:05:00,22.6,5/31/2020 14:14:13,12.0,348,22.8700,5100,5/31/2020 14:00:24,5010,5/31/2020 14:02:28,5054,13.6,67.66,67.65,67.66,67.67,5/31/2020 14:09:54,5/31/2020 14:09:54,5/31/2020 14:09:54,5/31/2020 14:09:53,67.91,67.91,5/31/2020 14:01:36,5/31/2020 14:01:36,64.23,64.23,64.22,64.22,5/31/2020 14:12:51,5/31/2020 14:12:51,5/31/2020 14:12:51,5/31/2020 14:12:51,64.94,64.94,5/31/2020 14:12:58,5/31/2020 14:12:58,65.92,65.92,65.92,65.92,66.5,66.5,0.753,0.751,0.753,0.755,0.681,0.681,0
31MAY2020:14:30:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.3,68.90,68.94,68.22,68.18,5/31/2020 14:23:56,5/31/2020 14:23:47,5/31/2020 14:23:56,5/31/2020 14:23:56,68.30,68.26,5/31/2020 14:29:26,5/31/2020 14:29:26,63.98,63.94,64.54,64.62,5/31/2020 14:22:46,5/31/2020 14:22:46,5/31/2020 14:23:23,5/31/2020 14:23:23,65.43,65.38,5/31/2020 14:23:24,5/31/2020 14:23:24,66.18,66.17,66.48,66.50,66.83,66.78,0.8420,0.8520,0.6180,0.6050,0.5800,0.5800,921,949,31MAY2020:14:15:04,18.6,5/31/2020 14:21:14,9.5,354,23.5300,5100,5/31/2020 14:18:45,5010,5/31/2020 14:15:01,5056,13.6,67.94,67.93,67.94,67.95,5/31/2020 14:24:01,5/31/2020 14:24:00,5/31/2020 14:24:00,5/31/2020 14:24:00,67.86,67.86,5/31/2020 14:29:34,5/31/2020 14:29:34,64.81,64.81,64.81,64.8,5/31/2020 14:23:34,5/31/2020 14:23:33,5/31/2020 14:23:33,5/31/2020 14:23:33,65.73,65.73,5/31/2020 14:23:35,5/31/2020 14:23:35,66.33,66.33,66.33,66.33,66.79,66.79,0.59,0.588,0.59,0.592,0.486,0.487,0
31MAY2020:14:45:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.0,69.27,69.25,68.38,68.37,5/31/2020 14:40:28,5/31/2020 14:40:28,5/31/2020 14:35:16,5/31/2020 14:35:16,68.83,68.78,5/31/2020 14:35:16,5/31/2020 14:35:16,64.17,64.15,64.44,64.43,5/31/2020 14:36:21,5/31/2020 14:36:20,5/31/2020 14:36:41,5/31/2020 14:36:41,65.20,65.15,5/31/2020 14:36:46,5/31/2020 14:36:46,66.06,66.06,66.31,66.32,66.69,66.64,0.9740,0.9820,0.6920,0.6920,0.7190,0.7200,886,901,31MAY2020:14:30:11,19.7,5/31/2020 14:38:52,11.1,4,24.3100,5130,5/31/2020 14:38:53,5010,5/31/2020 14:30:47,5052,13.5,68.17,68.16,68.17,68.17,5/31/2020 14:35:19,5/31/2020 14:35:19,5/31/2020 14:35:18,5/31/2020 14:35:18,68.2,68.2,5/31/2020 14:35:35,5/31/2020 14:35:34,64.61,64.61,64.61,64.6,5/31/2020 14:36:50,5/31/2020 14:36:50,5/31/2020 14:36:50,5/31/2020 14:36:50,65.43,65.43,5/31/2020 14:37:05,5/31/2020 14:37:05,66.19,66.19,66.19,66.19,66.68,66.68,0.703,0.702,0.704,0.705,0.616,0.616,0
31MAY2020:15:00:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.1,69.22,69.34,67.94,67.98,5/31/2020 14:55:58,5/31/2020 14:55:58,5/31/2020 14:55:59,5/31/2020 14:55:59,67.90,67.86,5/31/2020 14:55:59,5/31/2020 14:55:59,63.98,63.89,64.63,64.58,5/31/2020 14:53:31,5/31/2020 14:53:31,5/31/2020 14:53:33,5/31/2020 14:53:33,65.11,65.06,5/31/2020 14:53:32,5/31/2020 14:53:32,65.97,65.97,66.23,66.24,66.60,66.55,0.8200,0.8270,0.5790,0.5810,0.5530,0.5530,849,873,31MAY2020:14:45:01,22.8,5/31/2020 14:59:13,10.0,10,25.3300,5220,5/31/2020 14:58:57,5010,5/31/2020 14:45:01,5054,13.6,67.27,67.26,67.28,67.29,5/31/2020 14:56:08,5/31/2020 14:56:07,5/31/2020 14:56:07,5/31/2020 14:56:07,67.52,67.52,5/31/2020 14:47:19,5/31/2020 14:47:18,64.67,64.67,64.67,64.66,5/31/2020 14:53:41,5/31/2020 14:53:41,5/31/2020 14:53:41,5/31/2020 14:53:40,65.44,65.44,5/31/2020 14:53:57,5/31/2020 14:53:56,66.1,66.1,66.1,66.1,66.57,66.58,0.556,0.554,0.556,0.558,0.455,0.455,0
31MAY2020:15:15:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.3,68.48,68.45,68.11,68.17,5/31/2020 15:07:02,5/31/2020 15:07:02,5/31/2020 15:07:02,5/31/2020 15:07:02,68.22,68.17,5/31/2020 15:08:54,5/31/2020 15:08:54,64.46,64.41,64.54,64.62,5/31/2020 15:13:20,5/31/2020 15:13:20,5/31/2020 15:13:20,5/31/2020 15:13:20,65.65,65.60,5/31/2020 15:01:47,5/31/2020 15:01:47,66.13,66.12,66.43,66.44,66.76,66.71,0.7810,0.7880,0.6830,0.6820,0.5710,0.5710,807,837,31MAY2020:15:04:35,23.5,5/31/2020 15:11:50,11.7,360,22.9000,5280,5/31/2020 15:01:27,5010,5/31/2020 15:01:20,5049,13.6,67.7,67.69,67.7,67.7,5/31/2020 15:08:57,5/31/2020 15:08:57,5/31/2020 15:08:57,5/31/2020 15:08:57,67.93,67.93,5/31/2020 15:09:15,5/31/2020 15:09:14,64.77,64.78,64.78,64.77,5/31/2020 15:13:30,5/31/2020 15:13:30,5/31/2020 15:13:29,5/31/2020 15:13:29,65.79,65.79,5/31/2020 15:13:46,5/31/2020 15:13:45,66.27,66.27,66.27,66.27,66.73,66.73,0.62,0.618,0.62,0.621,0.482,0.482,0
31MAY2020:15:30:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.7,69.87,69.93,69.42,69.41,5/31/2020 15:25:28,5/31/2020 15:25:17,5/31/2020 15:25:28,5/31/2020 15:25:28,69.73,69.68,5/31/2020 15:25:29,5/31/2020 15:25:29,64.47,64.36,65.30,65.39,5/31/2020 15:27:16,5/31/2020 15:27:16,5/31/2020 15:27:18,5/31/2020 15:27:18,65.80,65.75,5/31/2020 15:27:30,5/31/2020 15:27:30,66.76,66.75,67.28,67.29,67.39,67.34,0.8950,0.9030,0.7340,0.7300,0.6910,0.6910,779,835,31MAY2020:15:27:33,20.4,5/31/2020 15:15:46,8.6,5,29.0000,5100,5/31/2020 15:15:18,5010,5/31/2020 15:15:10,5057,13.5,69.11,69.1,69.11,69.12,5/31/2020 15:25:31,5/31/2020 15:25:31,5/31/2020 15:25:30,5/31/2020 15:25:30,69.23,69.24,5/31/2020 15:25:46,5/31/2020 15:25:46,65.24,65.24,65.24,65.23,5/31/2020 15:27:28,5/31/2020 15:27:28,5/31/2020 15:27:27,5/31/2020 15:27:27,66.07,66.07,5/31/2020 15:27:48,5/31/2020 15:27:47,67.02,67.02,67.02,67.02,67.35,67.35,0.696,0.694,0.695,0.697,0.605,0.605,0
31MAY2020:15:45:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.8,68.80,68.79,68.49,68.47,5/31/2020 15:44:10,5/31/2020 15:44:10,5/31/2020 15:44:14,5/31/2020 15:44:14,68.75,68.71,5/31/2020 15:44:14,5/31/2020 15:44:14,64.68,64.59,65.72,65.71,5/31/2020 15:36:44,5/31/2020 15:36:44,5/31/2020 15:32:35,5/31/2020 15:32:35,65.73,65.68,5/31/2020 15:37:00,5/31/2020 15:37:00,66.44,66.43,66.86,66.86,67.08,67.03,0.7740,0.7840,0.5820,0.5810,0.5950,0.5960,638,869,31MAY2020:15:37:13,22.1,5/31/2020 15:32:34,8.4,3,33.6900,5220,5/31/2020 15:32:34,5010,5/31/2020 15:32:32,5048,13.6,68.18,68.17,68.18,68.18,5/31/2020 15:44:19,5/31/2020 15:44:18,5/31/2020 15:44:18,5/31/2020 15:44:18,68.18,68.18,5/31/2020 15:44:34,5/31/2020 15:44:33,65.72,65.72,65.72,65.71,5/31/2020 15:37:06,5/31/2020 15:37:06,5/31/2020 15:37:06,5/31/2020 15:37:06,65.93,65.92,5/31/2020 15:37:13,5/31/2020 15:37:12,66.65,66.65,66.65,66.65,67.05,67.05,0.567,0.566,0.567,0.568,0.525,0.525,0
31MAY2020:16:00:00,15min,Peter Sinks,UCC,270,67.5,69.5,66.3,70.54,70.59,69.91,69.96,5/31/2020 15:56:13,5/31/2020 15:56:13,5/31/2020 15:56:13,5/31/2020 15:56:13,70.10,70.05,5/31/2020 15:52:47,5/31/2020 15:52:47,64.97,65.00,66.10,66.17,5/31/2020 15:57:46,5/31/2020 15:57:46,5/31/2020 15:54:01,5/31/2020 15:54:01,66.17,66.12,5/31/2020 15:57:48,5/31/2020 15:57:48,67.24,67.23,68.00,68.00,67.84,67.79,1.0380,1.0500,0.8530,0.8450,0.8380,0.8380,720,788,31MAY2020:15:47:12,16.9,5/31/2020 15:45:57,6.7,2,29.8900,5100,5/31/2020 15:55:36,5010,5/31/2020 15:45:20,5053,13.5,69.52,69.51,69.52,69.52,5/31/2020 15:56:20,5/31/2020 15:56:20,5/31/2020 15:56:20,5/31/2020 15:56:20,69.53,69.53,5/31/2020 15:56:32,5/31/2020 15:56:31,66.11,66.11,66.11,66.1,5/31/2020 15:54:07,5/31/2020 15:54:08,5/31/2020 15:54:07,5/31/2020 15:54:06,66.55,66.55,5/31/2020 15:58:03,5/31/2020 15:58:02,67.6,67.6,67.6,67.6,67.78,67.78,0.814,0.813,0.815,0.817,0.744,0.745,0
31MAY2020:16:15:00,15min,Peter Sinks,UCC,270,67.1,69.3,66.0,69.41,69.42,69.61,69.61,5/31/2020 16:00:01,5/31/2020 16:00:01,5/31/2020 16:00:01,5/31/2020 16:00:01,69.71,69.67,5/31/2020 16:00:03,5/31/2020 16:00:03,65.11,65.11,65.58,65.52,5/31/2020 16:09:05,5/31/2020 16:09:05,5/31/2020 16:09:03,5/31/2020 16:09:03,66.02,65.97,5/31/2020 16:09:06,5/31/2020 16:09:06,66.80,66.79,67.49,67.49,67.39,67.34,0.7540,0.7560,0.6910,0.6950,0.5620,0.5620,675,706,31MAY2020:16:00:43,24.6,5/31/2020 16:04:08,8.9,5,28.5800,5100,5/31/2020 16:04:08,4980,5/31/2020 16:00:17,5046,13.6,69.22,69.21,69.22,69.23,5/31/2020 16:00:01,5/31/2020 16:00:01,5/31/2020 16:00:01,5/31/2020 16:00:01,69.29,69.29,5/31/2020 16:00:08,5/31/2020 16:00:08,65.58,65.58,65.58,65.58,5/31/2020 16:09:11,5/31/2020 16:09:11,5/31/2020 16:09:11,5/31/2020 16:09:11,66.33,66.32,5/31/2020 16:09:21,5/31/2020 16:09:21,67.14,67.14,67.14,67.14,67.38,67.38,0.603,0.601,0.602,0.603,0.511,0.51,0
31MAY2020:16:30:00,15min,Peter Sinks,UCC,270,67.4,69.8,66.3,71.49,71.50,70.27,70.28,5/31/2020 16:15:42,5/31/2020 16:15:42,5/31/2020 16:15:43,5/31/2020 16:15:44,70.33,70.28,5/31/2020 16:15:44,5/31/2020 16:15:44,65.32,65.26,66.06,66.10,5/31/2020 16:26:08,5/31/2020 16:26:06,5/31/2020 16:23:19,5/31/2020 16:23:19,66.18,66.13,5/31/2020 16:26:08,5/31/2020 16:26:08,67.13,67.12,67.89,67.90,67.76,67.71,0.9450,0.9560,0.8020,0.7900,0.7380,0.7380,681,695,31MAY2020:16:20:43,19.5,5/31/2020 16:28:33,9.1,353,31.2800,5070,5/31/2020 16:15:01,4980,5/31/2020 16:25:32,5040,13.6,70.08,70.06,70.08,70.1,5/31/2020 16:15:53,5/31/2020 16:15:52,5/31/2020 16:15:52,5/31/2020 16:15:52,69.59,69.59,5/31/2020 16:16:04,5/31/2020 16:16:04,66.16,66.16,66.16,66.16,5/31/2020 16:23:31,5/31/2020 16:23:30,5/31/2020 16:23:30,5/31/2020 16:23:30,66.42,66.42,5/31/2020 16:26:25,5/31/2020 16:26:24,67.53,67.53,67.53,67.52,67.76,67.76,0.751,0.749,0.75,0.751,0.664,0.664,0
31MAY2020:16:45:00,15min,Peter Sinks,UCC,270,67.4,69.8,66.3,71.09,71.09,69.60,69.57,5/31/2020 16:43:25,5/31/2020 16:43:24,5/31/2020 16:43:40,5/31/2020 16:43:40,70.33,70.28,5/31/2020 16:43:40,5/31/2020 16:43:40,65.65,65.55,66.30,66.24,5/31/2020 16:41:11,5/31/2020 16:41:17,5/31/2020 16:41:10,5/31/2020 16:41:10,66.40,66.36,5/31/2020 16:41:17,5/31/2020 16:41:17,67.08,67.06,67.99,67.98,67.66,67.61,0.8790,0.8900,0.6570,0.6610,0.7430,0.7430,599,657,31MAY2020:16:30:17,15.3,5/31/2020 16:40:53,7.4,14,31.1300,5070,5/31/2020 16:30:07,5010,5/31/2020 16:30:02,5040,13.6,69.75,69.74,69.75,69.75,5/31/2020 16:43:34,5/31/2020 16:43:33,5/31/2020 16:43:33,5/31/2020 16:43:33,69.95,69.95,5/31/2020 16:43:50,5/31/2020 16:43:50,66.1,66.09,66.1,66.1,5/31/2020 16:41:19,5/31/2020 16:41:18,5/31/2020 16:41:18,5/31/2020 16:41:18,66.58,66.58,5/31/2020 16:41:35,5/31/2020 16:41:34,67.52,67.52,67.52,67.52,67.62,67.62,0.67,0.669,0.67,0.671,0.684,0.684,0
31MAY2020:17:00:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.8,69.27,69.34,69.06,69.02,5/31/2020 16:45:40,5/31/2020 16:45:40,5/31/2020 16:45:44,5/31/2020 16:45:44,68.83,68.78,5/31/2020 16:46:07,5/31/2020 16:46:07,65.20,65.30,65.51,65.47,5/31/2020 16:56:29,5/31/2020 16:56:29,5/31/2020 16:56:37,5/31/2020 16:56:34,65.97,65.92,5/31/2020 16:56:50,5/31/2020 16:56:50,66.50,66.53,67.23,67.24,67.14,67.09,0.6330,0.6350,0.7590,0.7680,0.5140,0.5140,469,621,31MAY2020:16:45:04,15.1,5/31/2020 16:54:15,6.3,14,48.3800,5070,5/31/2020 16:45:06,4980,5/31/2020 16:48:46,5042,13.5,68.56,68.56,68.56,68.56,5/31/2020 16:46:09,5/31/2020 16:46:09,5/31/2020 16:46:08,5/31/2020 16:46:08,68.53,68.54,5/31/2020 16:46:10,5/31/2020 16:46:09,65.45,65.45,65.44,65.44,5/31/2020 16:56:40,5/31/2020 16:56:40,5/31/2020 16:56:39,5/31/2020 16:56:39,66.08,66.08,5/31/2020 16:56:59,5/31/2020 16:56:59,66.88,66.88,66.88,66.88,67.12,67.12,0.613,0.612,0.612,0.613,0.474,0.474,0
31MAY2020:17:15:00,15min,Peter Sinks,UCC,270,65.5,67.4,64.6,67.19,67.19,67.97,67.96,5/31/2020 17:00:08,5/31/2020 17:00:08,5/31/2020 17:00:06,5/31/2020 17:00:06,67.62,67.57,5/31/2020 17:00:07,5/31/2020 17:00:07,64.10,64.07,64.35,64.34,5/31/2020 17:13:02,5/31/2020 17:12:34,5/31/2020 17:12:39,5/31/2020 17:12:37,64.74,64.69,5/31/2020 17:12:38,5/31/2020 17:12:38,65.21,65.21,65.59,65.58,65.82,65.78,0.6470,0.6430,0.7670,0.7660,0.6290,0.6290,306,470,31MAY2020:17:01:24,16.9,5/31/2020 17:05:11,6.0,42,35.6700,5100,5/31/2020 17:07:22,4980,5/31/2020 17:05:11,5053,13.5,67.45,67.45,67.45,67.45,5/31/2020 17:00:10,5/31/2020 17:00:10,5/31/2020 17:00:09,5/31/2020 17:00:09,67.4,67.4,5/31/2020 17:00:14,5/31/2020 17:00:13,64.32,64.32,64.32,64.31,5/31/2020 17:12:45,5/31/2020 17:12:45,5/31/2020 17:12:44,5/31/2020 17:12:44,64.82,64.82,5/31/2020 17:13:03,5/31/2020 17:13:02,65.42,65.42,65.42,65.42,65.84,65.84,0.698,0.697,0.697,0.696,0.631,0.631,0
31MAY2020:17:30:00,15min,Peter Sinks,UCC,270,64.6,65.2,64.3,65.06,65.07,65.39,65.38,5/31/2020 17:17:59,5/31/2020 17:17:58,5/31/2020 17:19:50,5/31/2020 17:19:49,65.50,65.45,5/31/2020 17:17:58,5/31/2020 17:17:58,63.75,63.75,64.14,64.15,5/31/2020 17:20:20,5/31/2020 17:20:19,5/31/2020 17:22:19,5/31/2020 17:22:25,64.52,64.47,5/31/2020 17:20:21,5/31/2020 17:20:21,64.29,64.29,64.57,64.59,64.94,64.89,0.2520,0.2530,0.3200,0.3130,0.2260,0.2260,229,299,31MAY2020:17:17:48,13.2,5/31/2020 17:16:24,5.9,345,28.2300,5100,5/31/2020 17:18:33,5010,5/31/2020 17:16:00,5069,13.6,65.03,65.03,65.03,65.03,5/31/2020 17:18:04,5/31/2020 17:18:03,5/31/2020 17:18:03,5/31/2020 17:18:03,65.41,65.41,5/31/2020 17:18:06,5/31/2020 17:18:10,64.05,64.05,64.05,64.04,5/31/2020 17:20:30,5/31/2020 17:20:30,5/31/2020 17:20:30,5/31/2020 17:20:30,64.63,64.63,5/31/2020 17:29:16,5/31/2020 17:29:15,64.44,64.44,64.44,64.44,64.92,64.92,0.261,0.261,0.261,0.262,0.207,0.207,0
31MAY2020:17:45:00,15min,Peter Sinks,UCC,270,64.4,65.2,64.1,65.38,65.35,65.41,65.43,5/31/2020 17:41:21,5/31/2020 17:38:41,5/31/2020 17:44:07,5/31/2020 17:44:06,65.57,65.52,5/31/2020 17:41:21,5/31/2020 17:41:21,63.65,63.66,64.07,64.06,5/31/2020 17:32:15,5/31/2020 17:32:12,5/31/2020 17:32:45,5/31/2020 17:32:46,64.21,64.16,5/31/2020 17:32:16,5/31/2020 17:32:16,64.08,64.08,64.64,64.65,64.72,64.68,0.3310,0.3360,0.3350,0.3360,0.2700,0.2710,268,320,31MAY2020:17:40:41,9.9,5/31/2020 17:31:55,4.5,7,24.5700,5100,5/31/2020 17:30:03,5040,5/31/2020 17:30:47,5080,13.7,65.14,65.14,65.15,65.15,5/31/2020 17:41:23,5/31/2020 17:41:22,5/31/2020 17:41:22,5/31/2020 17:41:22,65.25,65.25,5/31/2020 17:41:37,5/31/2020 17:41:36,63.95,63.95,63.95,63.95,5/31/2020 17:32:29,5/31/2020 17:32:29,5/31/2020 17:32:28,5/31/2020 17:32:28,64.27,64.27,5/31/2020 17:32:40,5/31/2020 17:32:39,64.36,64.36,64.36,64.36,64.7,64.7,0.287,0.286,0.287,0.287,0.24,0.24,0
31MAY2020:18:00:00,15min,Peter Sinks,UCC,270,64.0,65.0,63.5,65.03,65.02,65.10,65.10,5/31/2020 17:47:11,5/31/2020 17:47:10,5/31/2020 17:47:17,5/31/2020 17:47:11,65.33,65.28,5/31/2020 17:47:17,5/31/2020 17:47:17,62.80,62.78,63.38,63.41,5/31/2020 17:58:53,5/31/2020 17:58:53,5/31/2020 18:00:00,5/31/2020 18:00:00,63.57,63.52,5/31/2020 17:58:51,5/31/2020 17:58:51,63.71,63.72,64.16,64.18,64.34,64.29,0.3310,0.3340,0.3800,0.3810,0.3260,0.3260,182,268,31MAY2020:17:45:20,10.7,5/31/2020 17:51:37,4.4,359,21.9900,5100,5/31/2020 17:45:04,5040,5/31/2020 17:51:39,5086,13.7,64.89,64.88,64.89,64.89,5/31/2020 17:47:20,5/31/2020 17:47:19,5/31/2020 17:47:19,5/31/2020 17:47:19,65.08,65.08,5/31/2020 17:47:32,5/31/2020 17:47:31,63.27,63.27,63.27,63.27,5/31/2020 17:59:02,5/31/2020 17:59:02,5/31/2020 17:59:01,5/31/2020 17:59:01,63.68,63.68,5/31/2020 17:59:20,5/31/2020 17:59:20,63.95,63.95,63.95,63.95,64.33,64.33,0.332,0.332,0.332,0.332,0.309,0.309,0
31MAY2020:18:15:00,15min,Peter Sinks,UCC,270,63.2,63.6,62.6,63.34,63.33,63.60,63.62,5/31/2020 18:04:12,5/31/2020 18:04:10,5/31/2020 18:01:55,5/31/2020 18:02:09,63.93,63.89,5/31/2020 18:00:35,5/31/2020 18:00:35,61.95,61.93,62.45,62.44,5/31/2020 18:12:30,5/31/2020 18:12:30,5/31/2020 18:12:30,5/31/2020 18:12:30,62.77,62.72,5/31/2020 18:12:30,5/31/2020 18:12:30,62.97,62.96,63.21,63.22,63.53,63.48,0.2880,0.2870,0.2560,0.2620,0.2630,0.2630,118,134,31MAY2020:18:00:49,6.1,5/31/2020 18:00:15,3.1,10,22.4700,5130,5/31/2020 18:00:42,5070,5/31/2020 18:00:01,5099,13.7,63.41,63.41,63.41,63.42,5/31/2020 18:00:49,5/31/2020 18:00:49,5/31/2020 18:00:49,5/31/2020 18:00:48,63.8,63.8,5/31/2020 18:01:41,5/31/2020 18:01:40,62.37,62.37,62.37,62.37,5/31/2020 18:12:35,5/31/2020 18:12:34,5/31/2020 18:12:34,5/31/2020 18:12:34,62.91,62.91,5/31/2020 18:12:46,5/31/2020 18:12:45,63.09,63.09,63.09,63.09,63.51,63.51,0.253,0.253,0.253,0.253,0.243,0.243,0
31MAY2020:18:30:00,15min,Peter Sinks,UCC,270,62.8,63.4,61.7,63.17,63.15,63.24,63.23,5/31/2020 18:15:04,5/31/2020 18:15:05,5/31/2020 18:16:08,5/31/2020 18:16:04,63.74,63.69,5/31/2020 18:15:01,5/31/2020 18:15:01,61.00,61.00,61.40,61.39,5/31/2020 18:30:00,5/31/2020 18:30:00,5/31/2020 18:29:59,5/31/2020 18:29:58,61.74,61.69,5/31/2020 18:29:56,5/31/2020 18:29:56,62.52,62.50,62.71,62.71,63.05,63.00,0.4260,0.4200,0.3710,0.3770,0.4080,0.4080,116,123,31MAY2020:18:21:09,6.4,5/31/2020 18:22:12,2.6,123,33.4300,5160,5/31/2020 18:29:06,5070,5/31/2020 18:15:02,5110,13.7,63.14,63.14,63.14,63.14,5/31/2020 18:15:10,5/31/2020 18:15:10,5/31/2020 18:15:10,5/31/2020 18:15:10,63.61,63.61,5/31/2020 18:15:29,5/31/2020 18:15:28,61.37,61.37,61.36,61.36,5/31/2020 18:30:00,5/31/2020 18:30:00,5/31/2020 18:30:00,5/31/2020 18:30:00,61.93,61.93,5/31/2020 18:30:00,5/31/2020 18:30:00,62.62,62.62,62.62,62.62,63.06,63.06,0.375,0.375,0.376,0.377,0.373,0.374,0
31MAY2020:18:45:00,15min,Peter Sinks,UCC,270,60.8,61.7,59.6,61.69,61.64,61.49,61.49,5/31/2020 18:44:32,5/31/2020 18:44:32,5/31/2020 18:30:20,5/31/2020 18:31:42,62.03,61.98,5/31/2020 18:40:17,5/31/2020 18:40:17,58.67,58.67,59.98,59.99,5/31/2020 18:41:28,5/31/2020 18:41:28,5/31/2020 18:41:47,5/31/2020 18:41:44,59.54,59.49,5/31/2020 18:41:46,5/31/2020 18:41:46,60.53,60.52,60.95,60.96,61.02,60.97,0.6010,0.5960,0.3480,0.3430,0.5190,0.5190,109,119,31MAY2020:18:34:57,3.3,5/31/2020 18:30:24,0.6,71,29.2900,5190,5/31/2020 18:39:37,5100,5/31/2020 18:30:01,5120,13.7,61.4,61.4,61.4,61.4,5/31/2020 18:31:51,5/31/2020 18:31:51,5/31/2020 18:31:50,5/31/2020 18:31:50,61.92,61.92,5/31/2020 18:30:01,5/31/2020 18:30:01,59.53,59.53,59.53,59.53,5/31/2020 18:41:41,5/31/2020 18:41:54,5/31/2020 18:41:41,5/31/2020 18:41:40,59.65,59.65,5/31/2020 18:41:58,5/31/2020 18:41:57,60.75,60.75,60.75,60.75,61,61,0.423,0.422,0.423,0.423,0.49,0.489,0
31MAY2020:19:00:00,15min,Peter Sinks,UCC,270,59.2,61.1,57.0,60.96,60.96,60.78,60.81,5/31/2020 18:45:06,5/31/2020 18:45:06,5/31/2020 18:45:32,5/31/2020 18:45:28,61.35,61.30,5/31/2020 18:45:06,5/31/2020 18:45:06,55.61,55.65,57.60,57.55,5/31/2020 18:59:51,5/31/2020 18:59:51,5/31/2020 18:59:54,5/31/2020 18:59:56,56.53,56.47,5/31/2020 18:59:59,5/31/2020 18:59:59,59.00,58.98,59.28,59.28,59.52,59.47,0.8780,0.8720,0.6640,0.6660,0.8000,0.8010,71,89,31MAY2020:18:45:01,2.6,5/31/2020 18:52:27,1.2,143,33.5200,5130,5/31/2020 18:45:01,5040,5/31/2020 18:53:48,5078,13.6,60.78,60.78,60.78,60.78,5/31/2020 18:45:19,5/31/2020 18:45:19,5/31/2020 18:45:19,5/31/2020 18:45:19,61.37,61.36,5/31/2020 18:45:01,5/31/2020 18:45:01,56.74,56.74,56.74,56.74,5/31/2020 19:00:00,5/31/2020 19:00:00,5/31/2020 19:00:00,5/31/2020 19:00:00,57.33,57.3,5/31/2020 19:00:00,5/31/2020 19:00:00,59.17,59.17,59.17,59.16,59.57,59.56,0.723,0.724,0.724,0.725,0.738,0.738,0
31MAY2020:19:15:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.4,57.42,57.37,57.70,57.68,5/31/2020 19:10:00,5/31/2020 19:10:00,5/31/2020 19:00:07,5/31/2020 19:00:06,57.88,57.83,5/31/2020 19:10:13,5/31/2020 19:10:13,53.51,53.48,55.03,55.16,5/31/2020 19:12:56,5/31/2020 19:12:56,5/31/2020 19:13:09,5/31/2020 19:13:10,54.11,54.06,5/31/2020 19:13:22,5/31/2020 19:13:22,55.71,55.70,56.27,56.33,56.18,56.13,0.9520,0.9430,0.6510,0.6310,0.8410,0.8410,49,58,31MAY2020:19:00:01,2.2,5/31/2020 19:04:48,0.3,331,46.0500,5100,5/31/2020 19:01:47,4980,5/31/2020 19:12:53,5033,13.4,56.94,56.94,56.94,56.93,5/31/2020 19:00:14,5/31/2020 19:00:14,5/31/2020 19:00:14,5/31/2020 19:00:14,57.7,57.7,5/31/2020 19:10:32,5/31/2020 19:10:31,54.42,54.42,54.42,54.42,5/31/2020 19:13:23,5/31/2020 19:13:23,5/31/2020 19:13:23,5/31/2020 19:13:23,54.35,54.35,5/31/2020 19:13:37,5/31/2020 19:13:37,56.02,56.02,56.02,56.02,56.19,56.19,0.709,0.709,0.709,0.71,0.795,0.796,0
31MAY2020:19:30:00,15min,Peter Sinks,UCC,270,53.2,55.0,51.7,55.09,55.04,55.22,55.29,5/31/2020 19:19:42,5/31/2020 19:19:42,5/31/2020 19:15:02,5/31/2020 19:15:01,55.24,55.19,5/31/2020 19:20:12,5/31/2020 19:20:12,50.71,50.68,51.89,51.99,5/31/2020 19:28:45,5/31/2020 19:28:45,5/31/2020 19:28:46,5/31/2020 19:28:46,51.48,51.43,5/31/2020 19:28:45,5/31/2020 19:28:45,52.98,52.96,53.33,53.37,53.43,53.37,0.8640,0.8510,0.6650,0.6820,0.8150,0.8150,33,41,31MAY2020:19:15:01,2.2,5/31/2020 19:29:27,0.6,19,35.8200,5010,5/31/2020 19:15:01,4920,5/31/2020 19:26:04,4972,13.2,54.91,54.91,54.91,54.91,5/31/2020 19:15:14,5/31/2020 19:15:13,5/31/2020 19:15:13,5/31/2020 19:15:13,55.12,55.12,5/31/2020 19:20:33,5/31/2020 19:20:32,51.59,51.59,51.59,51.59,5/31/2020 19:28:52,5/31/2020 19:28:52,5/31/2020 19:28:52,5/31/2020 19:28:52,51.86,51.86,5/31/2020 19:28:55,5/31/2020 19:28:54,53.17,53.17,53.17,53.17,53.41,53.41,0.722,0.721,0.721,0.721,0.802,0.802,0
31MAY2020:19:45:00,15min,Peter Sinks,UCC,270,50.9,54.3,48.2,54.88,54.78,52.90,52.94,5/31/2020 19:30:04,5/31/2020 19:30:03,5/31/2020 19:30:10,5/31/2020 19:30:11,54.94,54.89,5/31/2020 19:30:10,5/31/2020 19:30:10,47.43,47.42,48.73,48.83,5/31/2020 19:43:42,5/31/2020 19:43:42,5/31/2020 19:43:56,5/31/2020 19:43:57,48.02,47.96,5/31/2020 19:44:03,5/31/2020 19:44:03,50.68,50.66,50.98,51.02,51.18,51.12,1.6580,1.6390,1.1210,1.1100,1.6540,1.6540,16,24,31MAY2020:19:30:01,2.8,5/31/2020 19:30:53,0.5,355,21.2900,4950,5/31/2020 19:30:01,2460,5/31/2020 19:44:36,4826,13.0,53.76,53.76,53.76,53.76,5/31/2020 19:30:15,5/31/2020 19:30:15,5/31/2020 19:30:15,5/31/2020 19:30:15,54.76,54.76,5/31/2020 19:30:25,5/31/2020 19:30:25,48.23,48.23,48.23,48.23,5/31/2020 19:44:00,5/31/2020 19:44:00,5/31/2020 19:43:59,5/31/2020 19:43:59,48.11,48.11,5/31/2020 19:44:08,5/31/2020 19:44:07,50.88,50.87,50.87,50.87,51.25,51.24,1.372,1.371,1.372,1.372,1.655,1.655,0
31MAY2020:20:00:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.0,49.97,49.91,49.06,49.10,5/31/2020 19:48:46,5/31/2020 19:46:25,5/31/2020 19:46:32,5/31/2020 19:46:31,50.20,50.14,5/31/2020 19:48:53,5/31/2020 19:48:53,46.47,46.43,46.72,46.79,5/31/2020 19:59:03,5/31/2020 19:59:03,5/31/2020 19:59:18,5/31/2020 19:59:18,47.11,47.06,5/31/2020 19:59:18,5/31/2020 19:59:18,47.96,47.93,47.98,48.02,48.40,48.34,0.9140,0.9060,0.6640,0.6660,0.8390,0.8390,5,10,31MAY2020:19:45:01,1.8,5/31/2020 19:58:36,0.4,19,42.8200,2490,5/31/2020 19:45:01,2460,5/31/2020 19:45:02,2473,12.9,49.45,49.45,49.45,49.45,5/31/2020 19:48:57,5/31/2020 19:48:57,5/31/2020 19:48:57,5/31/2020 19:48:56,50,50,5/31/2020 19:49:09,5/31/2020 19:49:09,46.74,46.73,46.73,46.73,5/31/2020 20:00:00,5/31/2020 20:00:00,5/31/2020 20:00:00,5/31/2020 20:00:00,47.24,47.24,5/31/2020 19:59:29,5/31/2020 19:59:28,47.99,47.99,47.99,47.99,48.39,48.39,0.742,0.742,0.742,0.742,0.812,0.813,0
31MAY2020:20:15:00,15min,Peter Sinks,UCC,270,45.2,47.0,43.5,46.67,46.67,46.73,46.79,5/31/2020 20:01:14,5/31/2020 20:01:14,5/31/2020 20:00:01,5/31/2020 20:00:01,47.19,47.13,5/31/2020 20:00:01,5/31/2020 20:00:01,42.72,42.70,43.72,43.85,5/31/2020 20:14:57,5/31/2020 20:14:57,5/31/2020 20:14:29,5/31/2020 20:14:30,43.43,43.38,5/31/2020 20:14:26,5/31/2020 20:14:26,45.02,45.00,45.15,45.22,45.48,45.43,0.9490,0.9390,0.7400,0.7300,0.8760,0.8760,1,2,31MAY2020:20:00:01,1.5,5/31/2020 20:00:32,0.2,339,3.8550,2490,5/31/2020 20:00:02,2430,5/31/2020 20:11:14,2462,12.8,46.73,46.73,46.73,46.72,5/31/2020 20:00:01,5/31/2020 20:00:01,5/31/2020 20:00:01,5/31/2020 20:00:01,47.29,47.29,5/31/2020 20:00:01,5/31/2020 20:00:01,43.43,43.43,43.43,43.43,5/31/2020 20:14:31,5/31/2020 20:14:31,5/31/2020 20:14:31,5/31/2020 20:14:31,43.63,43.63,5/31/2020 20:14:34,5/31/2020 20:14:34,45.13,45.13,45.12,45.12,45.52,45.52,0.787,0.786,0.787,0.787,0.856,0.856,0
31MAY2020:20:30:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.1,44.99,44.91,44.36,44.42,5/31/2020 20:22:10,5/31/2020 20:22:10,5/31/2020 20:22:09,5/31/2020 20:22:07,45.23,45.18,5/31/2020 20:22:04,5/31/2020 20:22:04,41.62,41.60,42.32,42.39,5/31/2020 20:27:11,5/31/2020 20:27:11,5/31/2020 20:29:04,5/31/2020 20:29:04,42.08,42.02,5/31/2020 20:27:10,5/31/2020 20:27:10,43.20,43.17,43.39,43.44,43.59,43.54,0.7990,0.7850,0.5080,0.5090,0.7610,0.7610,0,0,31MAY2020:20:15:01,2.2,5/31/2020 20:21:09,0.3,314,17.0100,2460,5/31/2020 20:15:01,2430,5/31/2020 20:15:03,2456,12.8,44.62,44.62,44.62,44.62,5/31/2020 20:22:12,5/31/2020 20:22:12,5/31/2020 20:22:12,5/31/2020 20:22:12,44.97,44.97,5/31/2020 20:22:19,5/31/2020 20:22:18,42.2,42.2,42.19,42.19,5/31/2020 20:28:44,5/31/2020 20:28:44,5/31/2020 20:28:44,5/31/2020 20:28:44,42.07,42.06,5/31/2020 20:27:38,5/31/2020 20:27:38,43.3,43.3,43.3,43.3,43.58,43.58,0.626,0.626,0.626,0.626,0.745,0.746,0
31MAY2020:20:45:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.7,44.20,44.17,43.85,43.84,5/31/2020 20:30:45,5/31/2020 20:30:45,5/31/2020 20:30:52,5/31/2020 20:30:52,44.33,44.28,5/31/2020 20:30:51,5/31/2020 20:30:51,41.13,41.13,41.60,41.66,5/31/2020 20:45:00,5/31/2020 20:44:59,5/31/2020 20:45:00,5/31/2020 20:45:00,41.78,41.72,5/31/2020 20:44:56,5/31/2020 20:44:56,42.54,42.49,42.54,42.56,42.93,42.88,0.6690,0.6590,0.4770,0.4690,0.5830,0.5830,-0,0,31MAY2020:20:30:01,2.2,5/31/2020 20:44:46,0.5,322,10.3600,2460,5/31/2020 20:30:01,2430,5/31/2020 20:30:02,2453,12.8,43.91,43.91,43.91,43.91,5/31/2020 20:30:58,5/31/2020 20:30:58,5/31/2020 20:30:58,5/31/2020 20:30:58,44.11,44.11,5/31/2020 20:31:08,5/31/2020 20:31:08,41.45,41.45,41.44,41.44,5/31/2020 20:45:00,5/31/2020 20:45:00,5/31/2020 20:45:00,5/31/2020 20:45:00,41.94,41.94,5/31/2020 20:34:55,5/31/2020 20:34:54,42.55,42.55,42.55,42.55,42.92,42.92,0.52,0.52,0.52,0.521,0.546,0.546,0
31MAY2020:21:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.5,43.36,43.30,42.50,42.50,5/31/2020 20:47:53,5/31/2020 20:47:53,5/31/2020 20:48:29,5/31/2020 20:48:29,43.73,43.67,5/31/2020 20:48:24,5/31/2020 20:48:24,39.98,39.96,40.45,40.53,5/31/2020 20:56:32,5/31/2020 20:56:33,5/31/2020 20:59:07,5/31/2020 20:59:06,40.43,40.37,5/31/2020 20:56:24,5/31/2020 20:56:24,41.46,41.42,41.48,41.52,41.83,41.77,0.8830,0.8690,0.6110,0.5930,0.8360,0.8360,-0,-0,31MAY2020:20:57:10,1.8,5/31/2020 20:45:01,0.5,260,58.6200,2460,5/31/2020 20:45:01,2430,5/31/2020 20:45:02,2450,12.8,42.85,42.85,42.85,42.85,5/31/2020 20:47:56,5/31/2020 20:47:56,5/31/2020 20:47:55,5/31/2020 20:47:55,43.49,43.49,5/31/2020 20:48:25,5/31/2020 20:48:25,40.43,40.43,40.43,40.43,5/31/2020 20:56:39,5/31/2020 20:56:38,5/31/2020 20:56:39,5/31/2020 20:56:39,40.53,40.53,5/31/2020 20:56:51,5/31/2020 20:56:44,41.47,41.47,41.47,41.47,41.81,41.81,0.717,0.717,0.717,0.717,0.82,0.82,0
31MAY2020:21:15:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.3,42.06,42.01,41.41,41.45,5/31/2020 21:05:57,5/31/2020 21:05:57,5/31/2020 21:07:21,5/31/2020 21:07:26,42.38,42.32,5/31/2020 21:07:12,5/31/2020 21:07:12,38.56,38.54,39.38,39.35,5/31/2020 21:08:13,5/31/2020 21:08:13,5/31/2020 21:08:14,5/31/2020 21:08:14,39.22,39.17,5/31/2020 21:08:13,5/31/2020 21:08:13,40.63,40.60,40.55,40.59,41.01,40.95,0.8530,0.8390,0.4970,0.5100,0.7270,0.7270,-0,-0,31MAY2020:21:02:25,2.2,5/31/2020 21:14:11,0.4,339,51.9200,2460,5/31/2020 21:00:02,2430,5/31/2020 21:00:01,2446,12.8,41.7,41.7,41.7,41.7,5/31/2020 21:07:27,5/31/2020 21:07:26,5/31/2020 21:07:26,5/31/2020 21:07:26,42.22,42.22,5/31/2020 21:07:29,5/31/2020 21:07:28,39.11,39.11,39.1,39.1,5/31/2020 21:08:17,5/31/2020 21:08:16,5/31/2020 21:08:16,5/31/2020 21:08:16,39.53,39.52,5/31/2020 21:08:26,5/31/2020 21:08:26,40.6,40.6,40.6,40.6,41,41,0.641,0.64,0.641,0.642,0.683,0.684,0
31MAY2020:21:30:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.8,41.06,41.00,40.28,40.30,5/31/2020 21:19:19,5/31/2020 21:19:18,5/31/2020 21:19:19,5/31/2020 21:17:04,41.32,41.27,5/31/2020 21:19:37,5/31/2020 21:19:37,38.39,38.35,38.56,38.62,5/31/2020 21:17:43,5/31/2020 21:17:42,5/31/2020 21:29:46,5/31/2020 21:29:46,38.85,38.80,5/31/2020 21:29:03,5/31/2020 21:29:03,39.45,39.41,39.48,39.52,39.80,39.75,0.7000,0.6930,0.4990,0.4880,0.6390,0.6390,-0,-0,31MAY2020:21:22:13,2.0,5/31/2020 21:15:39,0.3,302,7.1740,2460,5/31/2020 21:15:01,2430,5/31/2020 21:15:02,2444,12.8,40.6,40.6,40.6,40.6,5/31/2020 21:19:25,5/31/2020 21:19:25,5/31/2020 21:19:25,5/31/2020 21:19:24,41.23,41.23,5/31/2020 21:20:06,5/31/2020 21:20:05,38.61,38.61,38.61,38.61,5/31/2020 21:29:50,5/31/2020 21:29:49,5/31/2020 21:29:49,5/31/2020 21:29:49,38.89,38.89,5/31/2020 21:29:04,5/31/2020 21:29:03,39.48,39.48,39.48,39.47,39.79,39.79,0.563,0.563,0.563,0.563,0.609,0.609,0
31MAY2020:21:45:00,15min,Peter Sinks,UCC,270,40.2,42.1,38.7,42.29,42.22,41.17,41.17,5/31/2020 21:42:07,5/31/2020 21:42:08,5/31/2020 21:42:20,5/31/2020 21:42:18,42.53,42.47,5/31/2020 21:42:15,5/31/2020 21:42:15,38.28,38.23,38.33,38.32,5/31/2020 21:32:11,5/31/2020 21:32:10,5/31/2020 21:32:15,5/31/2020 21:32:12,38.77,38.72,5/31/2020 21:33:05,5/31/2020 21:33:05,40.04,39.99,39.46,39.48,40.33,40.28,1.0190,1.0070,0.8480,0.8340,0.9640,0.9640,-0,-0,31MAY2020:21:30:20,3.1,5/31/2020 21:43:20,0.8,4,53.8300,2460,5/31/2020 21:30:01,2430,5/31/2020 21:30:02,2442,12.7,41.66,41.66,41.66,41.66,5/31/2020 21:42:25,5/31/2020 21:42:24,5/31/2020 21:42:24,5/31/2020 21:42:24,42.49,42.49,5/31/2020 21:42:44,5/31/2020 21:42:44,38.35,38.36,38.35,38.35,5/31/2020 21:32:22,5/31/2020 21:32:21,5/31/2020 21:32:21,5/31/2020 21:32:21,39.01,39.01,5/31/2020 21:30:01,5/31/2020 21:33:27,39.73,39.73,39.73,39.73,40.28,40.29,0.887,0.887,0.887,0.887,0.957,0.957,0
31MAY2020:22:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.0,41.35,41.31,40.81,40.79,5/31/2020 21:52:27,5/31/2020 21:52:27,5/31/2020 21:52:41,5/31/2020 21:52:42,41.17,41.12,5/31/2020 21:52:39,5/31/2020 21:52:39,38.44,38.43,39.02,39.09,5/31/2020 21:45:52,5/31/2020 21:45:52,5/31/2020 21:51:29,5/31/2020 21:51:31,38.92,38.87,5/31/2020 21:45:52,5/31/2020 21:45:52,39.64,39.61,39.59,39.62,39.95,39.89,0.5690,0.5590,0.3460,0.3310,0.4770,0.4770,-0,-0,31MAY2020:21:47:17,3.9,5/31/2020 21:53:14,1.3,358,31.1700,2460,5/31/2020 21:45:04,2430,5/31/2020 21:45:01,2439,12.8,40.91,40.91,40.91,40.91,5/31/2020 21:52:38,5/31/2020 21:52:38,5/31/2020 21:52:38,5/31/2020 21:52:37,40.92,40.92,5/31/2020 21:52:52,5/31/2020 21:52:52,38.93,38.93,38.93,38.93,5/31/2020 21:46:34,5/31/2020 21:46:34,5/31/2020 21:46:34,5/31/2020 21:46:34,39.04,39.04,5/31/2020 21:46:15,5/31/2020 21:46:14,39.61,39.61,39.61,39.61,39.91,39.91,0.417,0.417,0.418,0.418,0.437,0.437,.